00:00:00|20003.23
00:00:01|20000.
00:00:02|20001.1
00:00:04|20002.43
00:00:04|20000.64
00:00:06|20002.52
00:00:08|20003.98
00:00:09|20004.44
00:00:10|20003.38
00:00:11|20003.39
00:00:13|20003.82
00:00:13|20006.56
00:00:15|20007.33
00:00:15|20006.73
00:00:16|20006.15
00:00:17|20005.66
00:00:18|20009.46
00:00:20|20009.92
00:00:21|20008.63
00:00:22|20008.78
00:00:23|20007.65
00:00:24|20007.21
00:00:25|20009.43
00:00:26|20009.43
00:00:27|20008.14
00:00:28|20009.8
00:00:29|20010.
00:00:30|20010.52
00:00:31|20010.01
00:00:32|20010.78
00:00:33|20012.59
00:00:34|20009.37
00:00:35|20009.19
00:00:36|20010.75
00:00:37|20011.93
00:00:38|20010.99
00:00:39|20008.99
00:00:40|20011.26
00:00:41|20012.52
00:00:42|20010.31
00:00:43|20011.4
00:00:44|20012.
00:00:45|20011.4
00:00:46|20009.97
00:00:47|20009.19
00:00:48|20008.05
00:00:49|20007.98
00:00:50|20008.99
00:00:51|20007.95
00:00:52|20009.03
00:00:53|20009.75
00:00:54|20010.82
00:00:55|20010.36
00:00:56|20009.75
00:00:57|20009.09
00:00:58|20008.88
00:00:59|20008.88
00:01:00|20007.37
00:01:02|20011.4
00:01:03|20010.58
00:01:05|20010.52
00:01:06|20012.54
00:01:07|20014.72
00:01:09|20014.61
00:01:10|20015.51
00:01:10|20012.5
00:01:11|20009.18
00:01:13|20009.23
00:01:13|20012.11
00:01:15|20012.9
00:01:15|20015.94
00:01:17|20013.69
00:01:18|20014.94
00:01:18|20011.28
00:01:19|20010.72
00:01:20|20013.16
00:01:22|20013.27
00:01:22|20011.45
00:01:24|20011.51
00:01:25|20013.59
00:01:26|20012.9
00:01:27|20007.14
00:01:28|20009.23
00:01:29|20007.67
00:01:30|20013.26
00:01:31|20011.99
00:01:32|20010.15
00:01:33|20009.24
00:01:34|20007.32
00:01:35|20007.38
00:01:36|20009.16
00:01:37|20006.39
00:01:38|20006.83
00:01:39|20006.8
00:01:40|20004.19
00:01:41|20002.63
00:01:42|20001.46
00:01:43|20000.45
00:01:44|20001.3
00:01:45|20000.88
00:01:46|20001.4
00:01:47|20000.2
00:01:48|19998.97
00:01:49|19998.94
00:01:50|20003.23
00:01:51|20001.1
00:01:52|20000.96
00:01:53|20001.51
00:01:54|20000.
00:01:55|20001.29
00:01:56|19999.11
00:01:57|19999.11
00:01:58|19999.14
00:01:59|19998.64
00:02:00|19997.62
00:02:02|19997.6
00:02:03|19999.51
00:02:04|20001.08
00:02:05|19998.24
00:02:06|19999.3
00:02:07|19998.
00:02:09|19998.57
00:02:09|19998.9
00:02:10|19998.22
00:02:11|19998.52
00:02:13|19998.13
00:02:14|19998.9
00:02:15|20000.25
00:02:16|20002.
00:02:17|20006.53
00:02:18|20004.62
00:02:19|20004.64
00:02:20|20005.02
00:02:21|20007.5
00:02:22|20012.5
00:02:23|20006.55
00:02:24|20007.05
00:02:25|20010.04
00:02:26|20011.96
00:02:27|20009.92
00:02:28|20013.26
00:02:29|20012.05
00:02:30|20011.28
00:02:31|20012.05
00:02:32|20012.25
00:02:33|20011.21
00:02:34|20012.33
00:02:35|20015.93
00:02:36|20017.63
00:02:37|20016.64
00:02:38|20021.24
00:02:39|20018.44
00:02:40|20015.51
00:02:42|20012.3
00:02:43|20013.91
00:02:43|20010.49
00:02:44|20012.1
00:02:45|20009.8
00:02:46|20015.75
00:02:47|20015.81
00:02:48|20015.82
00:02:50|20017.04
00:02:50|20018.3
00:02:51|20015.75
00:02:53|20016.59
00:02:53|20016.02
00:02:54|20016.15
00:02:56|20016.81
00:02:56|20019.71
00:02:57|20021.54
00:02:58|20019.6
00:03:00|20026.34
00:03:01|20023.78
00:03:02|20026.47
00:03:04|20037.01
00:03:04|20033.98
00:03:06|20032.21
00:03:07|20036.41
00:03:08|20040.
00:03:09|20041.22
00:03:10|20042.87
00:03:11|20042.81
00:03:13|20051.84
00:03:14|20051.68
00:03:16|20044.34
00:03:16|20042.37
00:03:17|20038.38
00:03:19|20037.68
00:03:20|20035.18
00:03:20|20040.91
00:03:22|20038.04
00:03:22|20042.59
00:03:24|20047.18
00:03:24|20041.57
00:03:26|20042.12
00:03:27|20044.14
00:03:28|20042.74
00:03:29|20039.56
00:03:30|20038.58
00:03:31|20042.65
00:03:32|20047.12
00:03:33|20045.89
00:03:34|20043.
00:03:35|20040.
00:03:36|20040.39
00:03:37|20046.06
00:03:38|20048.23
00:03:39|20047.51
00:03:40|20048.36
00:03:41|20049.04
00:03:42|20049.65
00:03:43|20044.08
00:03:44|20043.8
00:03:45|20040.35
00:03:46|20041.05
00:03:47|20042.65
00:03:48|20038.56
00:03:49|20038.7
00:03:50|20038.39
00:03:51|20038.02
00:03:52|20039.22
00:03:53|20035.9
00:03:54|20032.21
00:03:55|20035.89
00:03:56|20033.07
00:03:57|20035.28
00:03:58|20035.33
00:03:59|20027.9
00:04:00|20026.64
00:04:01|20026.49
00:04:02|20025.9
00:04:03|20028.34
00:04:04|20033.86
00:04:05|20038.48
00:04:07|20039.7
00:04:07|20039.7
00:04:08|20038.45
00:04:10|20045.55
00:04:10|20046.22
00:04:11|20044.43
00:04:13|20043.09
00:04:13|20042.97
00:04:15|20038.09
00:04:16|20038.97
00:04:17|20039.7
00:04:19|20037.5
00:04:19|20038.45
00:04:21|20039.79
00:04:22|20035.23
00:04:23|20036.62
00:04:24|20037.22
00:04:25|20035.01
00:04:26|20034.
00:04:27|20039.89
00:04:28|20044.64
00:04:29|20046.09
00:04:30|20042.56
00:04:31|20043.
00:04:32|20039.2
00:04:33|20038.55
00:04:34|20039.29
00:04:35|20042.37
00:04:36|20041.22
00:04:37|20040.86
00:04:38|20040.91
00:04:39|20038.45
00:04:40|20040.11
00:04:41|20037.99
00:04:42|20040.58
00:04:43|20040.75
00:04:45|20035.02
00:04:45|20031.44
00:04:46|20030.07
00:04:47|20027.9
00:04:49|20028.
00:04:49|20026.51
00:04:50|20025.92
00:04:51|20028.36
00:04:53|20034.74
00:04:53|20033.87
00:04:54|20032.8
00:04:56|20032.09
00:04:57|20030.04
00:04:58|20029.3
00:04:59|20029.44
00:05:00|20030.22
00:05:01|20032.78
00:05:02|20031.51
00:05:03|20033.09
00:05:04|20029.87
00:05:05|20031.51
00:05:06|20031.52
00:05:07|20032.1
00:05:08|20024.56
00:05:09|20023.88
00:05:10|20025.85
00:05:11|20026.63
00:05:12|20026.63
00:05:13|20027.47
00:05:15|20027.02
00:05:16|20022.16
00:05:18|20022.55
00:05:18|20014.39
00:05:20|20010.48
00:05:20|20009.25
00:05:22|20009.1
00:05:23|20008.14
00:05:24|20009.42
00:05:24|20008.55
00:05:25|20009.93
00:05:26|20009.62
00:05:28|20011.28
00:05:28|20009.81
00:05:30|20011.23
00:05:31|20011.42
00:05:32|20010.15
00:05:33|20010.
00:05:34|20007.91
00:05:35|20011.35
00:05:36|20010.67
00:05:37|20011.67
00:05:38|20015.96
00:05:39|20013.03
00:05:40|20010.79
00:05:41|20010.55
00:05:42|20006.64
00:05:43|20005.08
00:05:44|20005.75
00:05:45|20005.21
00:05:46|20006.65
00:05:47|20002.14
00:05:48|20003.35
00:05:49|20003.85
00:05:50|20004.69
00:05:51|20004.36
00:05:52|20002.59
00:05:53|20003.58
00:05:54|20002.32
00:05:55|20002.47
00:05:56|20002.47
00:05:58|20002.59
00:05:59|20003.48
00:06:00|20005.93
00:06:01|20009.86
00:06:02|20006.85
00:06:03|20007.09
00:06:04|20003.91
00:06:05|20003.66
00:06:07|20004.89
00:06:07|20005.78
00:06:09|20010.06
00:06:10|20010.06
00:06:12|20010.38
00:06:12|20010.38
00:06:14|20013.91
00:06:14|20012.64
00:06:16|20013.09
00:06:16|20009.68
00:06:17|20009.49
00:06:18|20009.57
00:06:19|20011.54
00:06:20|20011.54
00:06:21|20010.72
00:06:23|20011.33
00:06:24|20009.5
00:06:24|20012.65
00:06:26|20007.39
00:06:26|20007.84
00:06:27|20007.84
00:06:29|20004.86
00:06:30|20006.47
00:06:31|20003.36
00:06:31|20005.
00:06:32|20005.06
00:06:34|20006.43
00:06:35|19991.54
00:06:36|19992.27
00:06:37|19989.02
00:06:38|19989.24
00:06:39|19989.08
00:06:40|19987.39
00:06:41|19990.85
00:06:42|19987.69
00:06:43|19987.52
00:06:44|19988.79
00:06:45|19978.14
00:06:46|19975.
00:06:47|19973.08
00:06:48|19975.32
00:06:49|19972.16
00:06:50|19972.49
00:06:51|19975.06
00:06:52|19973.85
00:06:53|19972.12
00:06:54|19974.51
00:06:55|19975.34
00:06:57|19970.46
00:06:57|19970.42
00:06:58|19969.31
00:06:59|19966.2
00:07:00|19965.79
00:07:02|19968.51
00:07:03|19972.6
00:07:04|19970.63
00:07:05|19969.9
00:07:06|19973.22
00:07:07|19972.77
00:07:08|19973.76
00:07:10|19972.72
00:07:11|19969.22
00:07:12|19970.29
00:07:13|19971.71
00:07:13|19970.96
00:07:16|19969.88
00:07:16|19970.93
00:07:17|19974.16
00:07:18|19973.55
00:07:19|19972.28
00:07:20|19969.13
00:07:21|19967.63
00:07:22|19968.88
00:07:23|19968.9
00:07:25|19967.62
00:07:26|19968.33
00:07:27|19966.6
00:07:28|19965.62
00:07:28|19966.24
00:07:31|19966.08
00:07:31|19963.83
00:07:32|19962.54
00:07:34|19963.34
00:07:34|19960.5
00:07:35|19961.84
00:07:37|19962.8
00:07:38|19965.94
00:07:40|19963.95
00:07:40|19965.58
00:07:41|19967.71
00:07:42|19965.62
00:07:43|19965.18
00:07:44|19964.96
00:07:45|19963.59
00:07:46|19962.87
00:07:47|19960.81
00:07:48|19961.79
00:07:49|19962.41
00:07:50|19958.87
00:07:51|19959.08
00:07:52|19958.14
00:07:53|19958.04
00:07:54|19961.62
00:07:55|19959.05
00:07:56|19960.48
00:07:57|19960.32
00:07:58|19960.1
00:07:59|19960.51
00:08:00|19962.11
00:08:02|19965.17
00:08:02|19964.09
00:08:03|19961.29
00:08:04|19959.83
00:08:05|19958.06
00:08:06|19961.01
00:08:08|19962.
00:08:10|19961.29
00:08:10|19961.06
00:08:12|19955.57
00:08:13|19954.98
00:08:14|19953.97
00:08:15|19955.08
00:08:16|19951.26
00:08:17|19946.91
00:08:18|19950.59
00:08:19|19950.
00:08:20|19949.49
00:08:22|19948.54
00:08:22|19948.89
00:08:23|19950.
00:08:24|19948.31
00:08:25|19950.11
00:08:26|19949.69
00:08:27|19949.02
00:08:28|19952.42
00:08:29|19954.86
00:08:30|19957.53
00:08:31|19958.76
00:08:32|19959.
00:08:34|19957.65
00:08:35|19957.74
00:08:36|19959.
00:08:36|19956.64
00:08:37|19960.23
00:08:39|19956.94
00:08:40|19957.12
00:08:41|19957.01
00:08:41|19955.01
00:08:42|19955.21
00:08:43|19952.23
00:08:45|19954.62
00:08:46|19947.33
00:08:46|19951.02
00:08:48|19948.15
00:08:49|19949.7
00:08:51|19948.55
00:08:51|19949.83
00:08:52|19953.
00:08:53|19953.72
00:08:54|19954.62
00:08:55|19954.62
00:08:56|19952.44
00:08:57|19952.77
00:08:58|19955.5
00:08:59|19952.46
00:09:00|19955.42
00:09:01|19958.01
00:09:02|19954.64
00:09:03|19950.49
00:09:04|19949.15
00:09:05|19947.46
00:09:06|19945.83
00:09:07|19944.05
00:09:08|19943.57
00:09:09|19940.03
00:09:10|19942.79
00:09:12|19943.59
00:09:13|19942.98
00:09:14|19944.53
00:09:15|19946.
00:09:16|19943.83
00:09:17|19944.99
00:09:18|19945.95
00:09:19|19945.27
00:09:20|19948.09
00:09:21|19947.19
00:09:21|19946.79
00:09:23|19947.88
00:09:24|19946.62
00:09:25|19952.67
00:09:26|19951.13
00:09:26|19951.13
00:09:27|19955.78
00:09:29|19953.6
00:09:30|19954.71
00:09:31|19954.72
00:09:32|19956.7
00:09:32|19958.27
00:09:33|19954.8
00:09:36|19957.92
00:09:36|19958.73
00:09:37|19958.86
00:09:38|19958.33
00:09:39|19959.61
00:09:40|19959.03
00:09:41|19959.17
00:09:42|19958.73
00:09:43|19954.85
00:09:44|19954.39
00:09:45|19955.11
00:09:46|19955.39
00:09:47|19952.62
00:09:48|19957.77
00:09:49|19956.97
00:09:51|19960.92
00:09:51|19960.
00:09:54|19958.22
00:09:54|19958.46
00:09:55|19959.55
00:09:56|19958.19
00:09:57|19957.7
00:09:58|19957.13
00:09:59|19958.72
00:10:00|19955.93
00:10:01|19958.63
00:10:02|19956.51
00:10:03|19959.57
00:10:05|19961.11
00:10:06|19962.63
00:10:07|19961.4
00:10:07|19961.4
00:10:08|19961.11
00:10:11|19961.31
00:10:11|19962.22
00:10:12|19961.51
00:10:14|19961.12
00:10:15|19963.03
00:10:17|19961.91
00:10:18|19962.59
00:10:18|19963.76
00:10:21|19962.62
00:10:22|19962.62
00:10:22|19966.8
00:10:24|19966.48
00:10:24|19968.11
00:10:25|19967.51
00:10:27|19964.25
00:10:28|19965.96
00:10:29|19966.45
00:10:30|19970.72
00:10:31|19971.44
00:10:32|19973.27
00:10:33|19971.31
00:10:33|19973.89
00:10:35|19971.16
00:10:36|19971.08
00:10:37|19973.83
00:10:38|19973.83
00:10:39|19972.99
00:10:40|19974.61
00:10:41|19973.05
00:10:41|19972.8
00:10:43|19972.
00:10:44|19971.33
00:10:44|19971.91
00:10:47|19969.62
00:10:47|19970.8
00:10:48|19969.77
00:10:49|19969.77
00:10:50|19971.92
00:10:51|19970.08
00:10:52|19970.09
00:10:53|19971.49
00:10:54|19969.23
00:10:55|19968.9
00:10:56|19970.32
00:10:57|19968.74
00:10:58|19967.71
00:10:59|19968.34
00:11:00|19968.32
00:11:01|19965.82
00:11:02|19966.54
00:11:03|19965.81
00:11:04|19967.56
00:11:05|19967.24
00:11:06|19967.06
00:11:07|19966.59
00:11:08|19967.58
00:11:09|19967.48
00:11:10|19970.06
00:11:11|19969.92
00:11:12|19970.62
00:11:14|19971.13
00:11:15|19969.62
00:11:17|19969.72
00:11:17|19971.61
00:11:18|19970.96
00:11:19|19971.
00:11:20|19968.51
00:11:21|19967.9
00:11:22|19970.84
00:11:23|19971.53
00:11:24|19972.84
00:11:25|19971.03
00:11:26|19971.03
00:11:27|19973.3
00:11:28|19971.99
00:11:29|19972.
00:11:30|19973.49
00:11:31|19971.9
00:11:32|19972.93
00:11:33|19972.8
00:11:34|19974.34
00:11:35|19972.58
00:11:36|19973.64
00:11:37|19972.2
00:11:38|19972.2
00:11:39|19974.04
00:11:40|19972.28
00:11:41|19971.55
00:11:42|19971.55
00:11:43|19972.05
00:11:44|19972.59
00:11:45|19972.27
00:11:47|19972.54
00:11:47|19971.58
00:11:49|19973.22
00:11:49|19974.07
00:11:50|19972.52
00:11:52|19975.83
00:11:54|19976.73
00:11:54|19978.35
00:11:55|19979.29
00:11:56|19978.67
00:11:57|19980.07
00:11:58|19977.61
00:11:59|19978.87
00:12:00|19978.75
00:12:01|19979.09
00:12:03|19982.67
00:12:04|19982.35
00:12:05|19984.33
00:12:05|19981.88
00:12:06|19982.4
00:12:08|19982.75
00:12:08|19976.18
00:12:09|19974.72
00:12:11|19978.75
00:12:12|19979.56
00:12:14|19977.93
00:12:14|19977.32
00:12:15|19974.02
00:12:16|19972.93
00:12:17|19975.52
00:12:18|19976.89
00:12:19|19976.32
00:12:20|19977.13
00:12:21|19977.29
00:12:22|19977.61
00:12:23|19976.13
00:12:25|19978.16
00:12:27|19980.52
00:12:27|19978.86
00:12:28|19975.17
00:12:29|19976.22
00:12:30|19975.19
00:12:31|19975.18
00:12:32|19975.18
00:12:33|19976.19
00:12:35|19977.21
00:12:36|19978.12
00:12:38|19982.
00:12:38|19982.11
00:12:40|19982.3
00:12:40|19979.82
00:12:41|19980.31
00:12:43|19980.3
00:12:43|19980.31
00:12:45|19980.12
00:12:45|19980.12
00:12:47|19981.57
00:12:48|19979.71
00:12:49|19979.71
00:12:50|19979.71
00:12:50|19978.94
00:12:51|19975.31
00:12:53|19972.92
00:12:54|19971.84
00:12:54|19971.6
00:12:56|19969.22
00:12:57|19970.24
00:12:57|19971.84
00:12:59|19972.45
00:12:59|19970.83
00:13:01|19971.91
00:13:03|19971.89
00:13:03|19972.56
00:13:04|19972.56
00:13:05|19971.79
00:13:06|19971.01
00:13:07|19971.01
00:13:08|19971.62
00:13:09|19972.05
00:13:11|19971.19
00:13:11|19968.54
00:13:12|19975.18
00:13:14|19973.03
00:13:14|19973.03
00:13:16|19975.27
00:13:17|19976.96
00:13:19|19978.06
00:13:20|19978.12
00:13:20|19976.9
00:13:22|19977.95
00:13:23|19976.73
00:13:24|19978.61
00:13:25|19976.31
00:13:26|19976.46
00:13:27|19978.12
00:13:28|19976.57
00:13:28|19978.11
00:13:29|19978.43
00:13:30|19977.84
00:13:32|19978.37
00:13:33|19978.49
00:13:34|19979.69
00:13:35|19979.76
00:13:36|19979.67
00:13:38|19977.
00:13:38|19976.47
00:13:39|19976.9
00:13:40|19972.49
00:13:41|19974.99
00:13:42|19976.79
00:13:43|19977.56
00:13:45|19976.19
00:13:46|19976.
00:13:46|19976.83
00:13:47|19976.22
00:13:50|19973.04
00:13:50|19971.
00:13:51|19971.
00:13:52|19971.37
00:13:54|19973.47
00:13:55|19974.05
00:13:57|19975.12
00:13:57|19972.92
00:13:58|19973.54
00:13:59|19973.87
00:14:00|19972.72
00:14:01|19975.74
00:14:02|19977.36
00:14:04|19979.1
00:14:05|19979.
00:14:05|19977.67
00:14:07|19976.08
00:14:08|19978.58
00:14:09|19977.33
00:14:10|19978.47
00:14:10|19979.2
00:14:12|19976.86
00:14:13|19977.23
00:14:14|19979.03
00:14:16|19978.89
00:14:16|19978.94
00:14:17|19977.
00:14:18|19977.99
00:14:19|19977.01
00:14:21|19980.5
00:14:21|19982.94
00:14:23|19981.35
00:14:24|19981.35
00:14:24|19980.29
00:14:26|19980.67
00:14:27|19977.21
00:14:29|19978.85
00:14:29|19981.17
00:14:30|19982.38
00:14:31|19981.01
00:14:32|19981.19
00:14:33|19982.19
00:14:34|19982.9
00:14:35|19981.31
00:14:36|19982.07
00:14:37|19980.65
00:14:38|19979.46
00:14:40|19977.
00:14:41|19975.89
00:14:41|19975.89
00:14:42|19976.28
00:14:44|19976.76
00:14:44|19975.68
00:14:46|19977.03
00:14:46|19978.
00:14:47|19978.
00:14:49|19978.
00:14:49|19979.
00:14:51|19979.55
00:14:53|19981.99
00:14:53|19980.62
00:14:54|19981.07
00:14:56|19981.03
00:14:57|19979.31
00:14:59|19977.08
00:14:59|19977.08
00:15:00|19971.93
00:15:01|19972.91
00:15:02|19973.
00:15:03|19971.54
00:15:04|19972.27
00:15:05|19970.71
00:15:06|19970.9
00:15:08|19970.99
00:15:09|19972.
00:15:11|19965.67
00:15:11|19962.24
00:15:12|19960.17
00:15:13|19960.64
00:15:14|19961.02
00:15:15|19962.61
00:15:16|19965.36
00:15:17|19963.01
00:15:19|19960.65
00:15:20|19958.75
00:15:21|19959.55
00:15:22|19956.58
00:15:23|19956.5
00:15:23|19958.73
00:15:24|19958.74
00:15:25|19958.85
00:15:27|19956.47
00:15:27|19959.53
00:15:29|19958.48
00:15:31|19956.86
00:15:31|19958.38
00:15:32|19952.11
00:15:33|19947.83
00:15:34|19947.67
00:15:35|19948.93
00:15:36|19947.24
00:15:37|19948.51
00:15:38|19944.78
00:15:39|19954.16
00:15:40|19956.48
00:15:41|19958.
00:15:42|19955.96
00:15:43|19954.98
00:15:44|19955.73
00:15:45|19955.73
00:15:46|19955.73
00:15:47|19955.52
00:15:48|19956.14
00:15:49|19957.35
00:15:50|19955.19
00:15:51|19956.17
00:15:52|19957.04
00:15:53|19958.
00:15:54|19958.07
00:15:55|19956.
00:15:57|19956.82
00:15:58|19953.87
00:15:58|19959.61
00:16:00|19957.31
00:16:02|19955.6
00:16:03|19956.61
00:16:04|19955.9
00:16:06|19956.88
00:16:06|19956.88
00:16:08|19960.23
00:16:08|19960.5
00:16:10|19959.68
00:16:11|19958.74
00:16:13|19958.09
00:16:13|19958.95
00:16:14|19955.85
00:16:15|19956.15
00:16:16|19956.45
00:16:17|19956.45
00:16:18|19959.68
00:16:19|19959.19
00:16:20|19960.69
00:16:21|19958.4
00:16:22|19959.39
00:16:23|19959.47
00:16:24|19958.25
00:16:25|19957.87
00:16:26|19955.59
00:16:27|19956.92
00:16:28|19956.6
00:16:29|19956.6
00:16:30|19957.09
00:16:31|19956.
00:16:32|19952.68
00:16:33|19952.4
00:16:34|19952.06
00:16:35|19953.83
00:16:36|19954.74
00:16:37|19955.93
00:16:38|19954.23
00:16:39|19954.23
00:16:40|19954.74
00:16:41|19954.76
00:16:42|19955.28
00:16:43|19954.26
00:16:44|19955.93
00:16:45|19954.08
00:16:46|19954.76
00:16:47|19953.72
00:16:48|19953.82
00:16:49|19953.82
00:16:50|19955.73
00:16:51|19955.46
00:16:52|19953.68
00:16:53|19953.68
00:16:54|19954.63
00:16:55|19955.21
00:16:56|19955.21
00:16:58|19950.9
00:16:59|19952.25
00:17:01|19953.18
00:17:02|19955.13
00:17:03|19953.78
00:17:04|19952.43
00:17:06|19950.46
00:17:07|19951.98
00:17:08|19952.12
00:17:09|19952.12
00:17:10|19947.98
00:17:11|19948.29
00:17:12|19947.66
00:17:12|19947.66
00:17:14|19948.38
00:17:15|19949.75
00:17:16|19950.09
00:17:18|19950.09
00:17:18|19950.04
00:17:19|19945.24
00:17:21|19944.44
00:17:22|19945.35
00:17:22|19941.
00:17:24|19941.92
00:17:25|19944.56
00:17:26|19944.71
00:17:27|19945.45
00:17:28|19945.69
00:17:29|19945.82
00:17:30|19943.94
00:17:31|19945.68
00:17:32|19944.15
00:17:33|19945.95
00:17:34|19944.54
00:17:35|19943.08
00:17:36|19943.59
00:17:37|19942.15
00:17:38|19945.19
00:17:40|19945.38
00:17:41|19943.87
00:17:42|19943.72
00:17:43|19943.47
00:17:44|19943.83
00:17:45|19943.26
00:17:46|19941.69
00:17:47|19942.61
00:17:48|19944.35
00:17:48|19943.51
00:17:50|19941.87
00:17:51|19944.
00:17:52|19942.29
00:17:53|19942.53
00:17:54|19941.79
00:17:54|19944.11
00:17:56|19946.
00:17:56|19943.99
00:17:58|19944.11
00:17:59|19942.06
00:18:00|19943.82
00:18:00|19946.
00:18:02|19943.24
00:18:02|19944.91
00:18:03|19946.18
00:18:04|19944.4
00:18:06|19946.19
00:18:08|19945.49
00:18:09|19945.16
00:18:10|19946.51
00:18:11|19946.77
00:18:12|19943.56
00:18:13|19943.76
00:18:14|19944.
00:18:16|19944.01
00:18:17|19944.68
00:18:18|19943.26
00:18:18|19940.36
00:18:20|19938.3
00:18:22|19939.12
00:18:22|19940.57
00:18:23|19944.02
00:18:24|19942.94
00:18:25|19946.53
00:18:27|19945.17
00:18:27|19949.53
00:18:29|19948.66
00:18:29|19947.91
00:18:31|19949.04
00:18:32|19947.29
00:18:32|19948.26
00:18:33|19946.18
00:18:34|19946.18
00:18:36|19946.34
00:18:36|19946.3
00:18:38|19946.27
00:18:39|19946.01
00:18:40|19946.01
00:18:41|19946.01
00:18:42|19946.16
00:18:42|19945.81
00:18:44|19946.5
00:18:44|19946.5
00:18:46|19945.15
00:18:47|19945.82
00:18:48|19947.03
00:18:49|19946.36
00:18:50|19946.5
00:18:51|19946.72
00:18:52|19945.7
00:18:53|19946.42
00:18:54|19944.76
00:18:55|19946.13
00:18:56|19945.04
00:18:58|19945.51
00:18:58|19946.6
00:19:00|19948.31
00:19:01|19948.73
00:19:03|19947.85
00:19:04|19940.7
00:19:05|19941.68
00:19:06|19940.35
00:19:07|19935.11
00:19:08|19935.11
00:19:09|19933.21
00:19:10|19934.54
00:19:11|19934.7
00:19:12|19934.25
00:19:13|19935.92
00:19:14|19934.61
00:19:16|19940.1
00:19:17|19937.43
00:19:17|19942.13
00:19:18|19941.41
00:19:19|19940.63
00:19:20|19940.62
00:19:21|19941.37
00:19:23|19939.38
00:19:24|19940.99
00:19:25|19938.7
00:19:26|19938.42
00:19:27|19937.49
00:19:28|19938.85
00:19:29|19936.66
00:19:30|19938.18
00:19:31|19937.31
00:19:33|19937.79
00:19:33|19936.45
00:19:34|19937.39
00:19:35|19933.46
00:19:37|19934.22
00:19:38|19934.45
00:19:38|19935.21
00:19:40|19936.22
00:19:41|19934.91
00:19:42|19935.36
00:19:43|19934.22
00:19:44|19929.76
00:19:44|19932.69
00:19:46|19933.32
00:19:46|19932.68
00:19:47|19933.2
00:19:48|19930.39
00:19:49|19928.5
00:19:51|19929.88
00:19:52|19931.64
00:19:53|19933.05
00:19:53|19938.43
00:19:54|19934.74
00:19:56|19931.62
00:19:57|19932.93
00:19:58|19931.2
00:19:59|19929.69
00:20:00|19933.82
00:20:01|19930.75
00:20:02|19931.01
00:20:03|19931.06
00:20:04|19930.33
00:20:05|19931.51
00:20:06|19931.48
00:20:07|19931.66
00:20:08|19930.49
00:20:09|19930.39
00:20:11|19928.37
00:20:11|19927.1
00:20:13|19927.56
00:20:13|19926.66
00:20:14|19925.42
00:20:15|19927.28
00:20:17|19927.52
00:20:18|19927.84
00:20:18|19926.61
00:20:20|19927.64
00:20:21|19927.72
00:20:22|19926.67
00:20:23|19930.45
00:20:24|19929.56
00:20:25|19930.48
00:20:27|19931.95
00:20:28|19932.13
00:20:28|19931.51
00:20:29|19932.88
00:20:30|19932.86
00:20:31|19928.98
00:20:32|19928.54
00:20:34|19930.24
00:20:34|19928.81
00:20:35|19930.22
00:20:36|19929.19
00:20:38|19930.87
00:20:38|19931.18
00:20:39|19929.89
00:20:41|19930.74
00:20:41|19928.38
00:20:43|19928.7
00:20:44|19929.42
00:20:45|19929.63
00:20:46|19930.59
00:20:47|19931.5
00:20:48|19929.35
00:20:49|19929.93
00:20:50|19929.93
00:20:51|19929.19
00:20:52|19929.03
00:20:54|19929.8
00:20:54|19930.97
00:20:56|19931.04
00:20:57|19930.54
00:20:58|19934.75
00:20:59|19935.16
00:21:00|19937.54
00:21:01|19938.72
00:21:03|19938.46
00:21:04|19937.4
00:21:05|19938.35
00:21:06|19939.21
00:21:08|19939.23
00:21:09|19938.04
00:21:10|19938.23
00:21:11|19939.45
00:21:11|19937.44
00:21:13|19938.91
00:21:13|19939.98
00:21:15|19938.85
00:21:16|19939.66
00:21:16|19944.34
00:21:17|19941.75
00:21:19|19944.4
00:21:20|19941.81
00:21:20|19942.82
00:21:22|19940.42
00:21:23|19939.85
00:21:23|19938.75
00:21:24|19939.02
00:21:25|19938.48
00:21:26|19939.7
00:21:28|19937.44
00:21:28|19937.44
00:21:29|19937.29
00:21:30|19938.5
00:21:31|19935.65
00:21:32|19937.78
00:21:33|19937.3
00:21:35|19936.56
00:21:36|19937.8
00:21:37|19935.94
00:21:38|19935.88
00:21:39|19935.88
00:21:40|19936.69
00:21:41|19934.31
00:21:42|19934.44
00:21:43|19933.74
00:21:44|19933.94
00:21:45|19933.04
00:21:46|19932.58
00:21:47|19931.67
00:21:48|19932.81
00:21:49|19932.33
00:21:50|19932.55
00:21:52|19931.21
00:21:53|19930.
00:21:53|19930.1
00:21:55|19929.96
00:21:56|19929.18
00:21:56|19930.44
00:21:57|19929.38
00:21:59|19928.64
00:21:59|19928.29
00:22:00|19928.26
00:22:01|19928.64
00:22:03|19929.29
00:22:03|19928.12
00:22:04|19927.72
00:22:05|19928.33
00:22:06|19926.97
00:22:07|19926.99
00:22:09|19927.24
00:22:10|19928.23
00:22:10|19927.68
00:22:11|19926.62
00:22:12|19926.16
00:22:14|19926.04
00:22:14|19927.
00:22:15|19924.55
00:22:16|19926.19
00:22:17|19926.39
00:22:18|19923.95
00:22:20|19925.
00:22:21|19926.38
00:22:22|19928.72
00:22:23|19926.57
00:22:24|19928.46
00:22:26|19928.43
00:22:26|19927.42
00:22:27|19927.82
00:22:28|19925.96
00:22:30|19926.57
00:22:30|19927.39
00:22:32|19926.65
00:22:32|19928.97
00:22:33|19927.62
00:22:35|19927.67
00:22:35|19928.48
00:22:36|19926.46
00:22:37|19925.89
00:22:39|19925.06
00:22:40|19925.41
00:22:40|19926.79
00:22:41|19926.9
00:22:43|19927.15
00:22:44|19929.3
00:22:45|19930.19
00:22:45|19930.18
00:22:47|19930.17
00:22:47|19929.1
00:22:49|19928.7
00:22:50|19929.36
00:22:51|19927.87
00:22:52|19929.29
00:22:53|19929.58
00:22:54|19927.16
00:22:55|19927.99
00:22:56|19928.42
00:22:57|19928.8
00:22:58|19927.91
00:22:59|19928.15
00:23:00|19927.9
00:23:01|19928.77
00:23:02|19928.89
00:23:04|19924.44
00:23:04|19926.49
00:23:06|19927.14
00:23:07|19928.03
00:23:08|19925.68
00:23:09|19926.68
00:23:10|19926.68
00:23:12|19926.7
00:23:12|19926.68
00:23:13|19924.93
00:23:14|19924.83
00:23:15|19924.77
00:23:17|19924.83
00:23:18|19924.09
00:23:18|19918.95
00:23:19|19920.56
00:23:21|19918.84
00:23:22|19916.84
00:23:23|19918.08
00:23:24|19920.93
00:23:25|19923.3
00:23:26|19921.02
00:23:28|19927.3
00:23:28|19922.86
00:23:29|19923.79
00:23:30|19924.66
00:23:32|19923.37
00:23:33|19921.62
00:23:33|19920.86
00:23:34|19922.34
00:23:35|19917.38
00:23:37|19919.08
00:23:39|19919.47
00:23:39|19919.87
00:23:41|19923.29
00:23:42|19920.62
00:23:42|19920.79
00:23:43|19918.69
00:23:44|19918.41
00:23:45|19916.94
00:23:47|19917.25
00:23:47|19921.89
00:23:49|19923.39
00:23:50|19920.09
00:23:50|19918.72
00:23:52|19919.94
00:23:53|19918.
00:23:54|19922.63
00:23:55|19922.64
00:23:56|19921.83
00:23:57|19919.1
00:23:58|19922.84
00:23:59|19921.05
00:24:00|19920.28
00:24:01|19922.85
00:24:02|19922.43
00:24:03|19920.92
00:24:04|19919.95
00:24:05|19920.15
00:24:07|19922.37
00:24:08|19921.1
00:24:08|19923.37
00:24:09|19920.
00:24:10|19918.51
00:24:12|19915.81
00:24:13|19915.81
00:24:14|19916.17
00:24:15|19916.11
00:24:16|19916.67
00:24:18|19918.15
00:24:18|19925.37
00:24:19|19924.48
00:24:21|19921.29
00:24:21|19920.04
00:24:23|19920.07
00:24:24|19920.65
00:24:25|19922.13
00:24:26|19921.73
00:24:27|19920.97
00:24:28|19920.59
00:24:29|19920.14
00:24:30|19919.88
00:24:31|19918.65
00:24:32|19919.33
00:24:33|19918.78
00:24:34|19917.77
00:24:35|19918.81
00:24:37|19920.77
00:24:38|19920.51
00:24:39|19921.77
00:24:40|19921.66
00:24:41|19921.86
00:24:42|19924.51
00:24:43|19920.06
00:24:45|19918.39
00:24:46|19919.89
00:24:46|19919.88
00:24:47|19922.86
00:24:49|19921.62
00:24:49|19920.1
00:24:50|19919.7
00:24:52|19920.48
00:24:52|19921.82
00:24:53|19921.26
00:24:55|19920.73
00:24:57|19919.8
00:24:57|19919.79
00:24:58|19916.71
00:25:00|19917.68
00:25:00|19917.32
00:25:01|19916.34
00:25:03|19917.8
00:25:03|19916.54
00:25:05|19917.06
00:25:07|19913.29
00:25:08|19909.64
00:25:08|19909.81
00:25:09|19908.29
00:25:11|19911.64
00:25:12|19911.91
00:25:14|19910.33
00:25:15|19910.66
00:25:16|19910.56
00:25:17|19911.65
00:25:18|19912.61
00:25:19|19914.84
00:25:20|19916.32
00:25:22|19917.67
00:25:22|19916.77
00:25:23|19918.33
00:25:25|19918.09
00:25:25|19917.68
00:25:27|19920.37
00:25:27|19920.42
00:25:28|19917.82
00:25:29|19920.54
00:25:31|19921.84
00:25:32|19923.
00:25:32|19924.31
00:25:34|19927.01
00:25:35|19923.57
00:25:36|19925.37
00:25:37|19928.59
00:25:38|19938.77
00:25:39|19933.61
00:25:40|19933.91
00:25:41|19933.08
00:25:42|19932.82
00:25:43|19933.25
00:25:44|19932.38
00:25:45|19932.57
00:25:46|19933.99
00:25:47|19933.9
00:25:48|19933.61
00:25:49|19933.89
00:25:50|19932.58
00:25:51|19932.03
00:25:53|19932.6
00:25:53|19934.48
00:25:54|19930.49
00:25:55|19929.43
00:25:57|19929.1
00:25:58|19929.28
00:25:59|19926.92
00:26:00|19926.72
00:26:01|19927.92
00:26:02|19926.2
00:26:03|19927.15
00:26:04|19923.82
00:26:05|19925.55
00:26:07|19923.39
00:26:08|19922.92
00:26:08|19924.11
00:26:10|19924.16
00:26:11|19924.85
00:26:12|19923.23
00:26:12|19922.03
00:26:14|19924.08
00:26:14|19924.42
00:26:15|19923.01
00:26:17|19922.24
00:26:17|19923.01
00:26:18|19923.68
00:26:20|19924.52
00:26:21|19923.71
00:26:22|19923.69
00:26:23|19922.91
00:26:24|19924.16
00:26:25|19924.76
00:26:26|19924.76
00:26:27|19925.55
00:26:28|19925.17
00:26:29|19925.66
00:26:30|19925.17
00:26:31|19923.8
00:26:32|19924.48
00:26:33|19925.83
00:26:34|19925.46
00:26:35|19925.46
00:26:36|19924.6
00:26:37|19924.6
00:26:38|19924.49
00:26:39|19924.89
00:26:40|19925.3
00:26:42|19926.37
00:26:42|19926.81
00:26:43|19926.85
00:26:45|19925.86
00:26:45|19925.58
00:26:46|19925.54
00:26:47|19924.82
00:26:48|19925.54
00:26:49|19926.71
00:26:51|19927.97
00:26:52|19926.53
00:26:52|19928.
00:26:53|19926.75
00:26:55|19927.31
00:26:56|19925.23
00:26:57|19927.02
00:26:58|19927.07
00:26:59|19927.51
00:27:00|19926.26
00:27:01|19925.27
00:27:02|19925.34
00:27:03|19922.17
00:27:04|19922.17
00:27:05|19920.84
00:27:06|19921.5
00:27:08|19921.38
00:27:09|19920.4
00:27:11|19917.51
00:27:12|19919.56
00:27:13|19918.46
00:27:14|19919.83
00:27:16|19920.
00:27:17|19919.72
00:27:17|19920.26
00:27:19|19920.03
00:27:19|19918.31
00:27:20|19919.53
00:27:22|19920.42
00:27:23|19919.49
00:27:23|19919.99
00:27:24|19919.58
00:27:26|19918.98
00:27:28|19920.73
00:27:28|19920.26
00:27:29|19920.7
00:27:31|19920.7
00:27:31|19920.48
00:27:33|19919.6
00:27:33|19919.94
00:27:34|19918.49
00:27:36|19920.61
00:27:37|19921.94
00:27:38|19923.7
00:27:39|19924.13
00:27:40|19923.48
00:27:41|19923.54
00:27:43|19921.73
00:27:44|19922.88
00:27:44|19922.14
00:27:46|19923.98
00:27:47|19921.92
00:27:48|19921.4
00:27:49|19921.62
00:27:50|19922.05
00:27:51|19922.55
00:27:52|19923.95
00:27:53|19923.79
00:27:54|19923.32
00:27:55|19922.92
00:27:56|19923.89
00:27:57|19923.56
00:27:58|19924.03
00:27:59|19923.29
00:28:00|19925.
00:28:01|19923.09
00:28:03|19922.57
00:28:03|19922.99
00:28:05|19924.28
00:28:05|19923.1
00:28:06|19924.31
00:28:08|19925.
00:28:10|19925.55
00:28:10|19925.5
00:28:11|19924.25
00:28:12|19925.82
00:28:13|19924.46
00:28:14|19925.58
00:28:15|19925.04
00:28:16|19925.
00:28:17|19922.43
00:28:18|19921.26
00:28:19|19921.2
00:28:20|19921.59
00:28:21|19921.59
00:28:22|19920.
00:28:23|19921.07
00:28:24|19920.9
00:28:25|19920.52
00:28:26|19920.55
00:28:27|19921.61
00:28:29|19921.61
00:28:29|19921.18
00:28:30|19921.29
00:28:31|19922.
00:28:32|19919.9
00:28:34|19921.18
00:28:34|19921.18
00:28:35|19919.98
00:28:36|19920.01
00:28:37|19918.07
00:28:38|19917.16
00:28:40|19917.9
00:28:42|19918.1
00:28:42|19918.17
00:28:43|19916.21
00:28:44|19915.82
00:28:46|19917.78
00:28:46|19912.04
00:28:47|19910.21
00:28:48|19914.48
00:28:49|19914.54
00:28:50|19912.95
00:28:51|19914.76
00:28:52|19915.98
00:28:53|19914.31
00:28:54|19915.6
00:28:55|19915.74
00:28:56|19915.58
00:28:57|19915.81
00:28:59|19918.38
00:28:59|19917.76
00:29:00|19920.09
00:29:02|19919.66
00:29:03|19919.66
00:29:03|19919.66
00:29:05|19923.86
00:29:06|19923.45
00:29:07|19923.59
00:29:07|19924.9
00:29:10|19925.24
00:29:10|19928.8
00:29:11|19929.03
00:29:12|19927.5
00:29:13|19927.65
00:29:14|19927.04
00:29:15|19926.42
00:29:16|19926.59
00:29:17|19928.01
00:29:19|19927.77
00:29:20|19926.76
00:29:21|19927.15
00:29:22|19926.52
00:29:22|19925.2
00:29:24|19926.52
00:29:25|19928.5
00:29:25|19928.19
00:29:26|19926.49
00:29:28|19924.82
00:29:28|19924.82
00:29:29|19926.85
00:29:30|19928.3
00:29:32|19930.3
00:29:32|19927.43
00:29:34|19927.6
00:29:35|19925.6
00:29:36|19925.54
00:29:37|19925.54
00:29:37|19925.4
00:29:39|19925.39
00:29:39|19926.71
00:29:41|19926.93
00:29:42|19927.12
00:29:42|19927.19
00:29:44|19927.1
00:29:44|19927.1
00:29:45|19927.35
00:29:46|19928.19
00:29:48|19929.75
00:29:48|19928.23
00:29:50|19927.34
00:29:52|19927.19
00:29:52|19927.19
00:29:53|19927.29
00:29:54|19926.96
00:29:56|19927.16
00:29:57|19926.55
00:29:58|19927.53
00:29:58|19927.94
00:30:00|19928.57
00:30:00|19928.5
00:30:01|19928.54
00:30:03|19928.68
00:30:04|19928.22
00:30:05|19928.46
00:30:06|19927.45
00:30:06|19929.2
00:30:08|19928.68
00:30:08|19928.69
00:30:11|19928.26
00:30:11|19930.41
00:30:12|19930.82
00:30:14|19933.18
00:30:16|19932.92
00:30:16|19934.53
00:30:17|19934.5
00:30:18|19934.36
00:30:19|19933.99
00:30:20|19934.93
00:30:22|19935.5
00:30:22|19934.53
00:30:23|19934.85
00:30:24|19933.87
00:30:25|19934.67
00:30:26|19932.84
00:30:27|19933.3
00:30:28|19933.69
00:30:29|19934.28
00:30:31|19932.83
00:30:32|19932.82
00:30:32|19933.9
00:30:34|19932.57
00:30:34|19931.2
00:30:36|19931.82
00:30:37|19932.
00:30:38|19931.69
00:30:39|19927.03
00:30:40|19926.26
00:30:42|19926.37
00:30:42|19926.65
00:30:43|19927.91
00:30:44|19926.72
00:30:45|19925.16
00:30:46|19923.97
00:30:47|19924.02
00:30:48|19923.55
00:30:49|19924.78
00:30:50|19924.95
00:30:51|19925.21
00:30:52|19925.22
00:30:53|19923.2
00:30:55|19922.68
00:30:56|19922.24
00:30:57|19924.23
00:30:58|19922.74
00:31:00|19926.27
00:31:00|19924.88
00:31:01|19923.06
00:31:02|19923.68
00:31:04|19920.26
00:31:05|19919.
00:31:05|19918.52
00:31:07|19921.54
00:31:07|19919.5
00:31:09|19919.
00:31:09|19917.72
00:31:10|19916.9
00:31:13|19916.96
00:31:13|19915.5
00:31:14|19917.41
00:31:15|19917.08
00:31:16|19917.5
00:31:17|19919.99
00:31:18|19918.14
00:31:19|19917.11
00:31:20|19917.17
00:31:21|19917.66
00:31:22|19917.7
00:31:23|19918.65
00:31:24|19918.58
00:31:25|19918.45
00:31:26|19919.87
00:31:27|19918.86
00:31:28|19918.
00:31:29|19917.58
00:31:30|19918.04
00:31:31|19918.06
00:31:32|19918.01
00:31:33|19918.15
00:31:34|19919.58
00:31:35|19917.91
00:31:36|19917.91
00:31:38|19919.05
00:31:39|19919.74
00:31:41|19920.13
00:31:41|19918.41
00:31:42|19918.42
00:31:44|19918.78
00:31:44|19920.83
00:31:46|19918.25
00:31:48|19919.13
00:31:48|19918.17
00:31:49|19919.
00:31:50|19919.38
00:31:51|19916.35
00:31:52|19919.09
00:31:53|19918.28
00:31:54|19918.03
00:31:55|19917.27
00:31:56|19915.8
00:31:57|19916.93
00:31:58|19917.46
00:31:59|19916.35
00:32:00|19916.35
00:32:01|19917.77
00:32:02|19917.81
00:32:03|19918.43
00:32:04|19916.02
00:32:05|19917.55
00:32:06|19917.55
00:32:08|19918.
00:32:08|19918.13
00:32:11|19916.8
00:32:12|19914.02
00:32:13|19914.02
00:32:13|19912.69
00:32:15|19909.5
00:32:15|19911.99
00:32:17|19911.23
00:32:19|19913.27
00:32:19|19914.37
00:32:20|19914.37
00:32:21|19914.37
00:32:22|19915.26
00:32:23|19915.28
00:32:24|19915.5
00:32:25|19915.13
00:32:26|19915.97
00:32:27|19914.41
00:32:28|19915.24
00:32:30|19915.24
00:32:30|19915.24
00:32:32|19914.62
00:32:33|19915.3
00:32:34|19916.34
00:32:35|19916.12
00:32:37|19915.88
00:32:37|19915.5
00:32:38|19914.
00:32:40|19913.33
00:32:41|19914.45
00:32:42|19913.44
00:32:43|19914.06
00:32:44|19913.33
00:32:44|19913.33
00:32:46|19914.04
00:32:47|19913.63
00:32:48|19913.86
00:32:48|19911.87
00:32:50|19914.2
00:32:51|19913.39
00:32:52|19913.39
00:32:53|19912.75
00:32:54|19913.76
00:32:54|19914.51
00:32:56|19916.35
00:32:57|19917.96
00:32:58|19918.39
00:32:59|19917.94
00:33:00|19918.48
00:33:00|19918.2
00:33:03|19921.12
00:33:03|19920.77
00:33:04|19920.05
00:33:05|19919.73
00:33:06|19920.52
00:33:07|19920.1
00:33:08|19918.89
00:33:09|19918.48
00:33:10|19918.35
00:33:12|19918.4
00:33:14|19916.62
00:33:14|19916.09
00:33:16|19915.58
00:33:18|19914.53
00:33:18|19917.37
00:33:19|19918.
00:33:20|19917.6
00:33:21|19918.3
00:33:22|19919.65
00:33:23|19919.91
00:33:24|19919.67
00:33:25|19919.95
00:33:27|19919.21
00:33:29|19919.18
00:33:29|19919.15
00:33:30|19917.9
00:33:32|19917.81
00:33:33|19917.68
00:33:34|19915.69
00:33:35|19915.33
00:33:36|19915.5
00:33:37|19916.58
00:33:38|19915.48
00:33:39|19917.39
00:33:40|19916.73
00:33:41|19917.05
00:33:42|19917.05
00:33:43|19917.25
00:33:45|19917.02
00:33:46|19917.02
00:33:46|19916.87
00:33:48|19915.58
00:33:49|19915.48
00:33:49|19916.02
00:33:51|19916.26
00:33:51|19918.
00:33:53|19916.51
00:33:53|19918.
00:33:54|19918.62
00:33:55|19917.79
00:33:56|19918.6
00:33:57|19918.62
00:33:58|19916.47
00:33:59|19917.34
00:34:00|19916.7
00:34:02|19916.7
00:34:03|19916.66
00:34:03|19916.73
00:34:04|19915.58
00:34:06|19914.85
00:34:07|19910.36
00:34:08|19911.42
00:34:09|19911.89
00:34:10|19911.89
00:34:11|19911.89
00:34:12|19911.95
00:34:13|19911.95
00:34:14|19911.99
00:34:16|19911.11
00:34:17|19912.37
00:34:17|19911.26
00:34:19|19908.71
00:34:19|19908.23
00:34:21|19906.39
00:34:21|19909.07
00:34:23|19910.34
00:34:25|19910.69
00:34:25|19910.74
00:34:27|19910.62
00:34:27|19910.28
00:34:28|19910.27
00:34:30|19910.71
00:34:31|19913.44
00:34:32|19912.62
00:34:33|19912.66
00:34:35|19913.2
00:34:35|19916.01
00:34:36|19914.76
00:34:38|19914.31
00:34:39|19913.91
00:34:39|19913.94
00:34:40|19912.65
00:34:42|19913.96
00:34:42|19912.72
00:34:43|19912.8
00:34:44|19912.79
00:34:46|19914.37
00:34:47|19913.51
00:34:48|19911.99
00:34:49|19912.6
00:34:50|19911.94
00:34:51|19912.37
00:34:52|19914.33
00:34:53|19913.63
00:34:54|19914.07
00:34:55|19914.07
00:34:56|19914.72
00:34:57|19912.91
00:34:58|19913.79
00:34:59|19913.94
00:35:00|19914.
00:35:02|19913.02
00:35:03|19913.3
00:35:03|19912.52
00:35:04|19912.27
00:35:06|19915.13
00:35:07|19914.37
00:35:07|19914.78
00:35:09|19913.77
00:35:10|19916.47
00:35:11|19918.
00:35:12|19916.77
00:35:13|19916.43
00:35:14|19917.88
00:35:16|19918.18
00:35:17|19919.49
00:35:18|19918.17
00:35:19|19916.88
00:35:20|19917.6
00:35:21|19918.45
00:35:22|19915.66
00:35:23|19917.6
00:35:24|19915.97
00:35:25|19917.71
00:35:26|19917.
00:35:27|19917.94
00:35:28|19919.23
00:35:29|19916.8
00:35:31|19916.41
00:35:31|19917.94
00:35:33|19916.56
00:35:34|19917.11
00:35:36|19918.04
00:35:37|19918.93
00:35:37|19918.45
00:35:38|19918.71
00:35:40|19916.66
00:35:41|19916.65
00:35:42|19916.65
00:35:43|19916.66
00:35:44|19917.5
00:35:45|19915.98
00:35:47|19918.11
00:35:47|19916.25
00:35:48|19917.2
00:35:49|19917.2
00:35:50|19916.25
00:35:51|19915.55
00:35:53|19916.12
00:35:53|19918.07
00:35:54|19918.3
00:35:56|19917.36
00:35:57|19917.92
00:35:58|19918.17
00:35:58|19917.45
00:35:59|19918.38
00:36:00|19918.95
00:36:02|19916.93
00:36:02|19916.89
00:36:03|19917.13
00:36:05|19916.75
00:36:06|19916.81
00:36:06|19915.83
00:36:07|19917.29
00:36:09|19916.93
00:36:10|19916.4
00:36:10|19916.4
00:36:11|19917.6
00:36:12|19918.74
00:36:13|19922.07
00:36:14|19920.93
00:36:16|19924.16
00:36:17|19923.12
00:36:18|19923.12
00:36:19|19924.54
00:36:20|19925.97
00:36:21|19923.93
00:36:22|19922.78
00:36:23|19924.5
00:36:24|19924.61
00:36:25|19924.61
00:36:27|19926.3
00:36:27|19924.67
00:36:29|19927.3
00:36:30|19927.94
00:36:32|19928.94
00:36:32|19927.65
00:36:34|19928.99
00:36:35|19927.48
00:36:35|19928.49
00:36:37|19927.6
00:36:37|19928.43
00:36:38|19927.86
00:36:39|19928.64
00:36:41|19926.83
00:36:42|19928.71
00:36:43|19928.06
00:36:44|19927.26
00:36:45|19928.22
00:36:46|19929.5
00:36:47|19929.13
00:36:48|19929.13
00:36:49|19928.1
00:36:50|19925.29
00:36:51|19925.45
00:36:52|19925.47
00:36:53|19925.4
00:36:54|19924.93
00:36:55|19926.64
00:36:56|19927.87
00:36:57|19925.83
00:36:58|19923.33
00:36:59|19924.94
00:37:00|19924.41
00:37:01|19924.59
00:37:02|19924.59
00:37:03|19925.65
00:37:04|19926.45
00:37:05|19926.45
00:37:07|19925.07
00:37:07|19923.86
00:37:08|19923.95
00:37:10|19924.98
00:37:10|19922.86
00:37:11|19920.82
00:37:12|19919.22
00:37:13|19918.34
00:37:14|19917.94
00:37:15|19918.3
00:37:17|19917.73
00:37:18|19915.96
00:37:19|19916.51
00:37:20|19916.97
00:37:22|19916.15
00:37:22|19917.5
00:37:23|19916.11
00:37:24|19915.48
00:37:25|19916.11
00:37:27|19916.91
00:37:28|19916.15
00:37:29|19917.5
00:37:30|19916.88
00:37:31|19918.54
00:37:32|19918.05
00:37:33|19918.63
00:37:34|19918.18
00:37:35|19917.93
00:37:36|19922.84
00:37:37|19920.51
00:37:38|19920.98
00:37:39|19920.58
00:37:40|19917.31
00:37:41|19915.96
00:37:42|19917.44
00:37:43|19916.59
00:37:44|19915.94
00:37:45|19915.8
00:37:46|19915.65
00:37:47|19916.5
00:37:48|19914.95
00:37:49|19916.4
00:37:51|19916.4
00:37:52|19913.39
00:37:53|19914.66
00:37:54|19912.53
00:37:55|19909.2
00:37:56|19909.03
00:37:57|19909.03
00:37:58|19908.87
00:37:59|19909.49
00:38:00|19910.46
00:38:01|19910.46
00:38:02|19911.23
00:38:03|19910.29
00:38:04|19909.5
00:38:05|19913.51
00:38:06|19911.47
00:38:07|19912.45
00:38:09|19912.
00:38:09|19913.85
00:38:10|19911.47
00:38:11|19912.58
00:38:12|19914.01
00:38:13|19914.78
00:38:14|19913.03
00:38:15|19913.21
00:38:16|19911.87
00:38:17|19911.97
00:38:18|19911.97
00:38:19|19912.33
00:38:20|19912.31
00:38:21|19913.71
00:38:22|19916.11
00:38:23|19916.09
00:38:24|19915.49
00:38:25|19912.7
00:38:26|19911.17
00:38:27|19909.94
00:38:28|19911.07
00:38:29|19913.78
00:38:31|19911.86
00:38:32|19912.87
00:38:33|19910.82
00:38:34|19909.95
00:38:35|19910.5
00:38:36|19910.5
00:38:37|19911.66
00:38:38|19911.69
00:38:39|19913.9
00:38:40|19913.93
00:38:41|19915.2
00:38:42|19914.21
00:38:43|19913.71
00:38:44|19912.15
00:38:45|19911.77
00:38:46|19912.35
00:38:47|19911.06
00:38:48|19912.36
00:38:49|19914.45
00:38:50|19914.64
00:38:51|19914.83
00:38:52|19914.83
00:38:53|19914.
00:38:54|19914.
00:38:55|19914.
00:38:56|19915.21
00:38:57|19914.22
00:38:58|19914.22
00:39:00|19914.6
00:39:00|19913.8
00:39:01|19911.7
00:39:03|19912.36
00:39:04|19910.6
00:39:05|19911.8
00:39:06|19910.14
00:39:07|19910.58
00:39:08|19911.44
00:39:09|19911.87
00:39:11|19909.41
00:39:11|19907.74
00:39:13|19910.13
00:39:14|19909.15
00:39:15|19910.27
00:39:16|19910.68
00:39:17|19910.68
00:39:18|19908.88
00:39:19|19910.06
00:39:21|19909.97
00:39:22|19909.72
00:39:23|19910.18
00:39:24|19910.38
00:39:25|19910.57
00:39:27|19911.37
00:39:27|19911.
00:39:28|19910.86
00:39:30|19910.49
00:39:30|19907.93
00:39:33|19909.39
00:39:33|19909.39
00:39:34|19908.71
00:39:35|19908.47
00:39:37|19909.73
00:39:38|19909.74
00:39:39|19911.51
00:39:40|19911.51
00:39:41|19911.26
00:39:42|19910.23
00:39:43|19910.23
00:39:44|19910.87
00:39:45|19912.22
00:39:46|19911.35
00:39:48|19912.
00:39:48|19912.54
00:39:50|19911.13
00:39:51|19913.68
00:39:52|19912.03
00:39:53|19910.23
00:39:53|19909.12
00:39:55|19909.96
00:39:56|19909.52
00:39:56|19909.51
00:39:58|19908.1
00:39:59|19908.93
00:39:59|19909.02
00:40:01|19909.99
00:40:02|19908.3
00:40:04|19909.38
00:40:04|19904.22
00:40:05|19903.1
00:40:06|19902.33
00:40:07|19902.98
00:40:08|19904.95
00:40:09|19904.31
00:40:10|19904.84
00:40:11|19903.26
00:40:12|19902.33
00:40:14|19895.46
00:40:15|19895.18
00:40:16|19896.16
00:40:17|19897.58
00:40:18|19896.88
00:40:18|19896.92
00:40:20|19893.91
00:40:22|19895.52
00:40:22|19897.12
00:40:23|19896.49
00:40:24|19896.18
00:40:25|19898.13
00:40:26|19897.11
00:40:27|19897.65
00:40:28|19897.12
00:40:29|19896.21
00:40:30|19893.25
00:40:31|19893.86
00:40:32|19896.5
00:40:33|19894.74
00:40:34|19895.34
00:40:35|19894.49
00:40:37|19894.13
00:40:39|19895.49
00:40:39|19894.08
00:40:41|19894.07
00:40:42|19894.06
00:40:43|19892.81
00:40:44|19895.21
00:40:44|19896.72
00:40:45|19897.18
00:40:47|19897.36
00:40:48|19897.12
00:40:49|19896.36
00:40:50|19896.42
00:40:51|19896.42
00:40:52|19898.14
00:40:53|19898.98
00:40:54|19899.73
00:40:56|19900.56
00:40:56|19900.58
00:40:57|19901.08
00:40:58|19900.35
00:40:59|19897.3
00:41:00|19898.43
00:41:01|19899.28
00:41:02|19898.68
00:41:03|19893.78
00:41:04|19893.91
00:41:06|19894.71
00:41:07|19894.94
00:41:08|19893.22
00:41:09|19892.1
00:41:10|19890.11
00:41:11|19890.56
00:41:12|19881.85
00:41:14|19885.66
00:41:14|19886.6
00:41:15|19891.71
00:41:16|19890.61
00:41:17|19892.
00:41:18|19888.31
00:41:19|19889.43
00:41:20|19888.36
00:41:21|19890.96
00:41:23|19890.85
00:41:23|19890.4
00:41:24|19890.55
00:41:25|19890.48
00:41:26|19890.63
00:41:27|19893.15
00:41:28|19889.67
00:41:29|19891.61
00:41:31|19890.87
00:41:32|19890.87
00:41:33|19890.87
00:41:34|19889.91
00:41:35|19889.79
00:41:36|19889.27
00:41:38|19887.23
00:41:38|19886.45
00:41:40|19889.77
00:41:40|19892.
00:41:41|19882.49
00:41:42|19884.8
00:41:44|19882.93
00:41:45|19884.44
00:41:45|19883.65
00:41:47|19886.39
00:41:49|19884.34
00:41:49|19885.33
00:41:50|19884.67
00:41:51|19883.31
00:41:52|19881.82
00:41:53|19880.41
00:41:54|19880.75
00:41:55|19882.3
00:41:56|19882.83
00:41:57|19884.34
00:41:58|19884.78
00:41:59|19883.06
00:42:00|19888.61
00:42:02|19889.1
00:42:02|19888.01
00:42:04|19888.7
00:42:04|19889.4
00:42:06|19889.77
00:42:06|19890.
00:42:08|19890.92
00:42:09|19889.64
00:42:09|19891.99
00:42:10|19891.99
00:42:12|19891.63
00:42:13|19891.13
00:42:13|19890.01
00:42:15|19896.24
00:42:16|19896.77
00:42:16|19897.47
00:42:18|19898.76
00:42:19|19898.95
00:42:20|19900.65
00:42:20|19900.65
00:42:22|19899.09
00:42:22|19898.52
00:42:23|19899.09
00:42:25|19899.08
00:42:26|19897.39
00:42:27|19902.21
00:42:27|19902.94
00:42:29|19899.57
00:42:30|19899.99
00:42:30|19901.59
00:42:33|19903.62
00:42:33|19902.71
00:42:34|19901.1
00:42:35|19902.47
00:42:36|19904.13
00:42:37|19905.62
00:42:38|19902.86
00:42:40|19904.01
00:42:40|19904.85
00:42:42|19903.34
00:42:43|19905.05
00:42:44|19903.14
00:42:45|19901.67
00:42:46|19902.77
00:42:48|19902.66
00:42:48|19903.25
00:42:49|19901.47
00:42:50|19901.1
00:42:51|19900.66
00:42:52|19898.98
00:42:53|19901.4
00:42:54|19899.82
00:42:55|19901.37
00:42:56|19899.17
00:42:57|19899.17
00:42:58|19900.84
00:42:59|19901.02
00:43:00|19901.14
00:43:01|19898.55
00:43:02|19898.33
00:43:03|19899.12
00:43:04|19897.94
00:43:05|19898.34
00:43:06|19897.08
00:43:07|19899.72
00:43:08|19899.4
00:43:09|19898.63
00:43:10|19893.6
00:43:11|19893.25
00:43:12|19894.88
00:43:13|19895.09
00:43:14|19894.5
00:43:16|19895.73
00:43:16|19894.36
00:43:17|19893.81
00:43:18|19894.17
00:43:19|19894.12
00:43:21|19892.04
00:43:22|19892.04
00:43:23|19891.74
00:43:24|19891.98
00:43:25|19892.33
00:43:26|19890.89
00:43:27|19890.
00:43:28|19889.28
00:43:29|19889.38
00:43:30|19888.5
00:43:31|19888.1
00:43:33|19886.75
00:43:33|19888.6
00:43:34|19888.2
00:43:36|19890.3
00:43:36|19890.25
00:43:37|19890.77
00:43:38|19889.08
00:43:41|19889.47
00:43:41|19891.43
00:43:42|19891.43
00:43:43|19889.7
00:43:44|19890.89
00:43:45|19892.7
00:43:46|19893.71
00:43:47|19893.86
00:43:48|19892.07
00:43:49|19892.85
00:43:51|19892.02
00:43:51|19891.81
00:43:54|19891.23
00:43:54|19890.92
00:43:56|19891.27
00:43:57|19891.27
00:43:57|19891.27
00:43:58|19891.27
00:44:00|19890.69
00:44:02|19892.9
00:44:02|19891.32
00:44:04|19891.12
00:44:04|19890.79
00:44:06|19891.18
00:44:08|19892.28
00:44:08|19891.83
00:44:09|19891.6
00:44:10|19891.75
00:44:11|19891.82
00:44:12|19891.82
00:44:13|19891.35
00:44:14|19890.4
00:44:15|19890.4
00:44:16|19890.94
00:44:18|19892.78
00:44:19|19893.74
00:44:20|19892.44
00:44:21|19892.44
00:44:22|19895.13
00:44:22|19894.43
00:44:24|19895.31
00:44:24|19896.
00:44:26|19896.61
00:44:26|19895.63
00:44:27|19894.13
00:44:28|19894.91
00:44:30|19895.03
00:44:32|19894.9
00:44:32|19892.73
00:44:33|19892.93
00:44:34|19892.17
00:44:35|19893.08
00:44:36|19894.38
00:44:37|19894.51
00:44:39|19893.15
00:44:39|19893.15
00:44:41|19892.63
00:44:41|19893.25
00:44:43|19893.25
00:44:45|19892.6
00:44:45|19891.71
00:44:46|19892.56
00:44:47|19891.82
00:44:49|19893.25
00:44:51|19893.61
00:44:52|19894.
00:44:52|19893.26
00:44:55|19891.91
00:44:56|19892.46
00:44:58|19891.28
00:44:59|19891.17
00:45:00|19891.46
00:45:02|19892.06
00:45:03|19891.32
00:45:04|19891.32
00:45:06|19892.94
00:45:06|19892.43
00:45:07|19893.68
00:45:08|19892.55
00:45:09|19893.42
00:45:10|19892.12
00:45:11|19892.62
00:45:12|19895.01
00:45:13|19898.23
00:45:14|19896.73
00:45:15|19896.47
00:45:16|19898.1
00:45:17|19896.71
00:45:18|19896.71
00:45:19|19896.68
00:45:20|19898.89
00:45:21|19900.21
00:45:22|19901.99
00:45:23|19900.23
00:45:24|19898.58
00:45:25|19898.32
00:45:26|19899.23
00:45:27|19898.54
00:45:28|19898.54
00:45:29|19894.09
00:45:30|19894.68
00:45:32|19895.62
00:45:34|19891.86
00:45:34|19892.2
00:45:35|19890.4
00:45:36|19891.15
00:45:37|19890.94
00:45:38|19889.43
00:45:39|19892.36
00:45:40|19892.36
00:45:41|19889.52
00:45:42|19890.87
00:45:43|19891.31
00:45:44|19891.92
00:45:45|19891.1
00:45:46|19893.21
00:45:47|19893.21
00:45:48|19893.35
00:45:49|19893.54
00:45:50|19892.7
00:45:51|19892.74
00:45:52|19893.64
00:45:53|19895.32
00:45:54|19894.7
00:45:55|19893.55
00:45:56|19894.51
00:45:57|19891.48
00:45:58|19892.48
00:45:59|19892.61
00:46:00|19893.45
00:46:01|19893.63
00:46:02|19895.59
00:46:03|19895.51
00:46:04|19893.15
00:46:05|19894.44
00:46:06|19894.01
00:46:07|19893.71
00:46:08|19893.46
00:46:09|19894.4
00:46:10|19894.49
00:46:12|19895.51
00:46:12|19894.97
00:46:13|19895.12
00:46:15|19894.93
00:46:15|19894.07
00:46:16|19892.69
00:46:18|19892.69
00:46:19|19892.53
00:46:19|19893.82
00:46:21|19894.51
00:46:21|19897.23
00:46:23|19898.1
00:46:23|19898.2
00:46:25|19898.36
00:46:26|19898.43
00:46:27|19897.95
00:46:27|19899.55
00:46:29|19898.36
00:46:29|19897.41
00:46:30|19897.92
00:46:32|19897.03
00:46:32|19897.03
00:46:34|19898.19
00:46:35|19898.63
00:46:36|19898.63
00:46:36|19896.87
00:46:38|19896.3
00:46:39|19897.38
00:46:40|19895.7
00:46:41|19892.28
00:46:42|19892.34
00:46:42|19893.16
00:46:43|19892.33
00:46:45|19893.85
00:46:46|19892.72
00:46:46|19894.46
00:46:48|19895.02
00:46:49|19893.34
00:46:50|19893.59
00:46:51|19893.59
00:46:52|19896.52
00:46:52|19896.67
00:46:54|19897.31
00:46:55|19898.63
00:46:56|19899.74
00:46:57|19900.3
00:46:57|19899.7
00:46:59|19900.95
00:47:00|19897.98
00:47:01|19900.62
00:47:02|19900.53
00:47:03|19899.11
00:47:05|19900.59
00:47:05|19901.43
00:47:06|19901.87
00:47:07|19901.87
00:47:08|19902.46
00:47:09|19903.38
00:47:11|19904.43
00:47:12|19904.43
00:47:12|19905.41
00:47:14|19904.53
00:47:14|19904.15
00:47:16|19904.12
00:47:17|19906.88
00:47:17|19906.77
00:47:18|19903.93
00:47:20|19905.02
00:47:20|19904.69
00:47:21|19903.71
00:47:22|19906.03
00:47:25|19906.09
00:47:25|19905.55
00:47:26|19905.29
00:47:28|19910.7
00:47:29|19908.6
00:47:29|19909.7
00:47:31|19910.81
00:47:32|19912.46
00:47:33|19910.72
00:47:33|19911.23
00:47:34|19911.23
00:47:36|19911.22
00:47:37|19911.21
00:47:37|19911.7
00:47:38|19911.35
00:47:40|19908.75
00:47:40|19908.91
00:47:43|19910.
00:47:43|19910.95
00:47:45|19911.17
00:47:46|19909.01
00:47:46|19909.69
00:47:47|19908.91
00:47:49|19910.
00:47:50|19909.24
00:47:51|19908.58
00:47:52|19904.03
00:47:53|19903.84
00:47:54|19905.5
00:47:56|19903.58
00:47:56|19903.58
00:47:57|19904.7
00:47:58|19902.22
00:47:59|19904.71
00:48:00|19903.15
00:48:01|19903.82
00:48:02|19903.6
00:48:03|19903.09
00:48:04|19902.49
00:48:05|19903.77
00:48:06|19903.01
00:48:08|19903.01
00:48:09|19904.3
00:48:10|19904.23
00:48:11|19902.96
00:48:13|19904.45
00:48:13|19904.3
00:48:14|19904.3
00:48:15|19902.69
00:48:16|19903.79
00:48:18|19902.56
00:48:19|19903.98
00:48:20|19905.43
00:48:22|19907.99
00:48:23|19909.32
00:48:24|19908.81
00:48:25|19910.69
00:48:27|19909.16
00:48:28|19910.23
00:48:29|19909.88
00:48:30|19909.01
00:48:30|19907.24
00:48:31|19909.01
00:48:32|19909.01
00:48:34|19907.21
00:48:35|19909.88
00:48:36|19908.92
00:48:37|19908.03
00:48:38|19909.88
00:48:39|19909.5
00:48:40|19908.03
00:48:41|19908.17
00:48:42|19909.49
00:48:43|19905.86
00:48:44|19907.47
00:48:45|19906.2
00:48:46|19907.06
00:48:47|19905.25
00:48:48|19905.09
00:48:49|19905.85
00:48:50|19905.84
00:48:51|19904.8
00:48:52|19904.48
00:48:53|19904.08
00:48:54|19904.08
00:48:55|19904.29
00:48:56|19902.78
00:48:57|19904.51
00:48:58|19904.67
00:48:59|19904.87
00:49:00|19904.11
00:49:01|19905.36
00:49:02|19903.53
00:49:03|19905.6
00:49:04|19904.88
00:49:05|19904.16
00:49:06|19902.6
00:49:07|19901.22
00:49:09|19904.69
00:49:09|19904.69
00:49:11|19904.6
00:49:12|19905.66
00:49:13|19904.68
00:49:14|19905.07
00:49:15|19906.19
00:49:16|19905.58
00:49:17|19906.62
00:49:18|19906.95
00:49:19|19905.7
00:49:20|19906.33
00:49:21|19907.24
00:49:22|19906.79
00:49:24|19906.01
00:49:25|19905.9
00:49:26|19904.34
00:49:27|19904.14
00:49:28|19905.48
00:49:29|19905.48
00:49:30|19905.14
00:49:31|19907.15
00:49:32|19905.86
00:49:33|19907.5
00:49:34|19907.2
00:49:35|19906.02
00:49:37|19906.
00:49:38|19904.67
00:49:39|19904.2
00:49:40|19904.76
00:49:40|19904.76
00:49:41|19904.76
00:49:43|19906.47
00:49:44|19905.51
00:49:45|19906.18
00:49:46|19907.87
00:49:46|19907.3
00:49:48|19907.32
00:49:49|19907.34
00:49:49|19906.93
00:49:51|19906.93
00:49:52|19906.44
00:49:53|19905.71
00:49:54|19904.17
00:49:55|19906.22
00:49:57|19905.14
00:49:57|19905.14
00:49:58|19906.37
00:49:59|19906.37
00:50:00|19907.99
00:50:01|19908.76
00:50:02|19909.07
00:50:03|19909.37
00:50:04|19912.54
00:50:05|19912.36
00:50:06|19912.02
00:50:07|19916.8
00:50:08|19914.67
00:50:09|19914.2
00:50:10|19913.71
00:50:11|19914.42
00:50:12|19914.29
00:50:14|19916.97
00:50:15|19914.85
00:50:16|19914.82
00:50:18|19912.3
00:50:18|19909.65
00:50:20|19911.85
00:50:21|19910.86
00:50:23|19909.83
00:50:23|19909.83
00:50:24|19911.06
00:50:25|19912.59
00:50:26|19915.56
00:50:28|19915.54
00:50:29|19915.54
00:50:30|19915.05
00:50:32|19914.49
00:50:32|19914.4
00:50:33|19913.92
00:50:34|19914.46
00:50:35|19914.57
00:50:36|19913.31
00:50:37|19913.31
00:50:38|19912.61
00:50:39|19911.61
00:50:40|19912.21
00:50:41|19912.73
00:50:42|19912.97
00:50:43|19912.97
00:50:44|19911.34
00:50:45|19912.51
00:50:46|19911.92
00:50:47|19911.92
00:50:48|19911.85
00:50:50|19912.15
00:50:50|19911.8
00:50:52|19910.18
00:50:52|19910.32
00:50:54|19907.87
00:50:55|19907.5
00:50:56|19907.5
00:50:57|19909.3
00:50:58|19908.98
00:50:59|19908.35
00:51:00|19908.97
00:51:01|19908.98
00:51:02|19908.99
00:51:03|19909.77
00:51:04|19908.97
00:51:06|19907.85
00:51:07|19907.85
00:51:07|19908.13
00:51:09|19908.89
00:51:10|19908.44
00:51:12|19908.76
00:51:13|19907.27
00:51:14|19907.77
00:51:16|19907.18
00:51:16|19908.97
00:51:18|19907.98
00:51:19|19907.71
00:51:20|19906.01
00:51:21|19906.96
00:51:23|19906.52
00:51:24|19908.52
00:51:24|19902.78
00:51:26|19903.2
00:51:26|19905.22
00:51:28|19905.7
00:51:28|19905.7
00:51:30|19904.36
00:51:31|19903.39
00:51:32|19905.15
00:51:32|19905.4
00:51:34|19906.4
00:51:35|19906.4
00:51:36|19906.4
00:51:36|19908.21
00:51:37|19908.21
00:51:38|19909.29
00:51:40|19908.25
00:51:41|19908.3
00:51:42|19907.86
00:51:43|19907.15
00:51:43|19905.67
00:51:45|19906.97
00:51:45|19906.97
00:51:47|19906.7
00:51:47|19907.89
00:51:49|19910.92
00:51:49|19911.73
00:51:51|19911.59
00:51:52|19911.63
00:51:53|19914.68
00:51:53|19913.91
00:51:55|19913.91
00:51:56|19914.15
00:51:57|19913.48
00:51:58|19912.36
00:51:59|19913.37
00:52:00|19913.12
00:52:01|19915.23
00:52:02|19915.52
00:52:03|19915.65
00:52:04|19917.04
00:52:05|19915.54
00:52:06|19917.14
00:52:07|19917.14
00:52:08|19916.32
00:52:09|19916.98
00:52:10|19915.7
00:52:12|19918.6
00:52:13|19919.36
00:52:14|19917.79
00:52:15|19916.19
00:52:17|19915.04
00:52:18|19914.4
00:52:19|19915.75
00:52:20|19913.27
00:52:22|19914.71
00:52:23|19915.76
00:52:24|19914.16
00:52:25|19914.22
00:52:26|19915.16
00:52:27|19914.19
00:52:28|19914.36
00:52:29|19911.65
00:52:30|19911.36
00:52:31|19911.42
00:52:32|19910.58
00:52:33|19906.75
00:52:34|19906.9
00:52:35|19906.01
00:52:36|19905.53
00:52:37|19904.38
00:52:38|19904.07
00:52:39|19901.1
00:52:40|19902.54
00:52:41|19903.37
00:52:42|19904.53
00:52:43|19903.96
00:52:44|19903.96
00:52:45|19904.01
00:52:46|19905.65
00:52:47|19906.37
00:52:48|19905.22
00:52:49|19904.33
00:52:50|19905.96
00:52:51|19905.24
00:52:52|19906.18
00:52:53|19905.51
00:52:54|19905.51
00:52:55|19905.51
00:52:56|19904.04
00:52:57|19904.93
00:52:58|19905.89
00:52:59|19905.89
00:53:00|19906.62
00:53:01|19909.08
00:53:02|19907.11
00:53:03|19907.22
00:53:04|19905.82
00:53:05|19906.92
00:53:06|19905.03
00:53:07|19905.53
00:53:08|19900.25
00:53:09|19900.22
00:53:10|19900.01
00:53:11|19900.68
00:53:12|19899.36
00:53:14|19899.36
00:53:15|19898.25
00:53:15|19898.71
00:53:17|19898.75
00:53:18|19897.51
00:53:19|19897.17
00:53:20|19899.31
00:53:22|19898.51
00:53:22|19898.73
00:53:23|19897.85
00:53:25|19897.85
00:53:26|19899.69
00:53:27|19899.69
00:53:27|19898.88
00:53:28|19900.17
00:53:30|19897.38
00:53:30|19899.7
00:53:32|19900.91
00:53:32|19899.72
00:53:33|19899.72
00:53:35|19899.72
00:53:35|19902.36
00:53:37|19901.69
00:53:38|19901.77
00:53:39|19899.66
00:53:40|19900.77
00:53:41|19900.95
00:53:41|19899.66
00:53:43|19900.9
00:53:43|19898.56
00:53:44|19898.56
00:53:46|19899.28
00:53:46|19900.81
00:53:47|19901.39
00:53:48|19902.
00:53:49|19902.
00:53:51|19901.01
00:53:51|19901.69
00:53:52|19902.59
00:53:54|19902.67
00:53:54|19903.83
00:53:56|19903.76
00:53:57|19904.5
00:53:57|19903.81
00:53:59|19902.7
00:54:00|19904.12
00:54:01|19902.94
00:54:02|19903.61
00:54:04|19902.73
00:54:05|19902.73
00:54:05|19903.87
00:54:06|19902.48
00:54:07|19906.76
00:54:09|19908.47
00:54:10|19910.06
00:54:11|19910.06
00:54:12|19911.
00:54:14|19908.58
00:54:15|19910.23
00:54:16|19910.7
00:54:17|19909.06
00:54:18|19911.66
00:54:19|19911.26
00:54:20|19911.73
00:54:21|19909.71
00:54:22|19909.71
00:54:23|19909.71
00:54:24|19911.95
00:54:26|19910.85
00:54:27|19911.9
00:54:27|19911.74
00:54:29|19911.75
00:54:30|19911.88
00:54:31|19911.88
00:54:32|19911.89
00:54:34|19911.24
00:54:35|19911.53
00:54:36|19910.34
00:54:37|19910.7
00:54:38|19907.35
00:54:38|19905.6
00:54:40|19908.
00:54:41|19907.74
00:54:41|19907.52
00:54:43|19909.01
00:54:44|19909.02
00:54:45|19907.1
00:54:46|19908.56
00:54:47|19907.08
00:54:48|19908.08
00:54:49|19906.1
00:54:50|19905.09
00:54:51|19904.42
00:54:52|19906.05
00:54:53|19906.45
00:54:54|19905.12
00:54:55|19905.11
00:54:56|19907.15
00:54:57|19907.14
00:54:58|19905.62
00:54:59|19905.62
00:55:00|19907.98
00:55:01|19909.79
00:55:02|19909.04
00:55:03|19911.36
00:55:04|19911.56
00:55:05|19910.82
00:55:06|19911.61
00:55:07|19913.
00:55:08|19911.64
00:55:09|19913.04
00:55:10|19912.07
00:55:11|19912.9
00:55:12|19911.3
00:55:13|19914.24
00:55:15|19913.48
00:55:15|19913.4
00:55:17|19915.01
00:55:19|19912.28
00:55:20|19912.42
00:55:21|19912.22
00:55:23|19913.49
00:55:24|19913.6
00:55:25|19913.6
00:55:26|19911.27
00:55:27|19913.67
00:55:28|19912.09
00:55:29|19910.56
00:55:31|19914.97
00:55:31|19912.99
00:55:32|19912.61
00:55:34|19912.61
00:55:34|19911.9
00:55:36|19913.64
00:55:36|19913.31
00:55:38|19913.74
00:55:39|19913.65
00:55:40|19913.74
00:55:41|19915.34
00:55:42|19915.67
00:55:43|19915.46
00:55:44|19915.46
00:55:45|19915.46
00:55:46|19914.32
00:55:48|19916.05
00:55:49|19916.38
00:55:49|19915.11
00:55:51|19917.3
00:55:52|19916.1
00:55:53|19914.02
00:55:54|19915.13
00:55:54|19914.9
00:55:56|19914.57
00:55:57|19914.67
00:55:57|19916.68
00:55:58|19915.7
00:55:59|19914.21
00:56:01|19915.58
00:56:02|19915.86
00:56:03|19916.17
00:56:04|19914.97
00:56:05|19915.52
00:56:07|19916.
00:56:08|19916.25
00:56:08|19917.
00:56:10|19916.
00:56:11|19916.87
00:56:11|19915.33
00:56:12|19915.33
00:56:14|19915.14
00:56:15|19914.29
00:56:16|19915.11
00:56:18|19915.37
00:56:19|19913.96
00:56:21|19914.58
00:56:22|19915.21
00:56:23|19914.6
00:56:23|19915.07
00:56:25|19914.13
00:56:26|19914.86
00:56:28|19913.79
00:56:28|19914.46
00:56:29|19914.14
00:56:31|19915.
00:56:31|19913.92
00:56:32|19912.57
00:56:33|19913.07
00:56:34|19909.59
00:56:35|19910.36
00:56:36|19908.27
00:56:37|19907.09
00:56:38|19908.29
00:56:39|19908.83
00:56:40|19907.91
00:56:41|19907.72
00:56:43|19908.81
00:56:44|19909.19
00:56:45|19909.63
00:56:46|19909.78
00:56:47|19909.78
00:56:48|19909.68
00:56:49|19908.11
00:56:50|19908.11
00:56:51|19907.98
00:56:52|19908.37
00:56:54|19906.81
00:56:55|19908.17
00:56:55|19907.4
00:56:56|19908.17
00:56:58|19908.
00:56:59|19909.21
00:57:00|19908.46
00:57:01|19908.89
00:57:01|19910.43
00:57:02|19910.59
00:57:03|19910.59
00:57:05|19914.65
00:57:06|19913.32
00:57:07|19914.18
00:57:08|19913.3
00:57:09|19913.08
00:57:10|19913.06
00:57:11|19913.21
00:57:12|19918.03
00:57:13|19918.46
00:57:14|19916.8
00:57:15|19918.06
00:57:17|19917.94
00:57:17|19917.95
00:57:19|19920.28
00:57:20|19919.42
00:57:21|19919.26
00:57:22|19918.64
00:57:24|19918.25
00:57:24|19916.68
00:57:26|19917.2
00:57:27|19917.49
00:57:28|19916.63
00:57:29|19918.37
00:57:30|19918.46
00:57:31|19918.35
00:57:33|19917.63
00:57:33|19917.36
00:57:34|19918.
00:57:35|19917.69
00:57:36|19917.69
00:57:37|19918.8
00:57:39|19919.41
00:57:40|19917.96
00:57:41|19917.94
00:57:43|19914.83
00:57:43|19914.57
00:57:44|19914.57
00:57:45|19914.63
00:57:46|19916.09
00:57:47|19916.09
00:57:48|19916.2
00:57:50|19916.17
00:57:50|19916.19
00:57:51|19914.73
00:57:53|19916.44
00:57:54|19914.4
00:57:54|19913.08
00:57:56|19913.31
00:57:57|19913.08
00:57:58|19913.08
00:57:59|19913.08
00:58:00|19914.99
00:58:01|19914.97
00:58:02|19914.35
00:58:03|19913.9
00:58:03|19915.93
00:58:05|19914.37
00:58:06|19915.4
00:58:07|19913.67
00:58:08|19913.88
00:58:09|19910.4
00:58:10|19911.72
00:58:11|19913.21
00:58:11|19916.82
00:58:13|19918.11
00:58:14|19916.91
00:58:15|19918.35
00:58:15|19916.79
00:58:18|19916.85
00:58:19|19916.82
00:58:20|19917.6
00:58:21|19918.48
00:58:22|19918.48
00:58:23|19918.48
00:58:24|19917.53
00:58:25|19917.11
00:58:26|19916.98
00:58:27|19919.1
00:58:28|19919.1
00:58:29|19917.03
00:58:30|19918.99
00:58:31|19918.97
00:58:33|19919.41
00:58:33|19920.18
00:58:35|19919.09
00:58:36|19920.69
00:58:36|19922.63
00:58:38|19922.27
00:58:38|19922.27
00:58:39|19918.32
00:58:40|19919.46
00:58:42|19919.65
00:58:43|19919.65
00:58:44|19918.55
00:58:44|19917.7
00:58:46|19917.34
00:58:46|19917.29
00:58:48|19915.76
00:58:48|19916.55
00:58:50|19915.8
00:58:50|19916.91
00:58:51|19915.16
00:58:52|19914.76
00:58:53|19914.66
00:58:54|19914.01
00:58:56|19914.9
00:58:56|19914.99
00:58:57|19914.99
00:58:58|19913.55
00:58:59|19913.54
00:59:00|19910.18
00:59:02|19910.98
00:59:02|19911.32
00:59:04|19911.56
00:59:04|19910.92
00:59:05|19910.92
00:59:07|19910.96
00:59:09|19910.35
00:59:10|19910.32
00:59:11|19909.25
00:59:11|19910.37
00:59:12|19909.07
00:59:14|19910.56
00:59:15|19910.75
00:59:16|19910.17
00:59:17|19910.17
00:59:19|19913.45
00:59:20|19913.63
00:59:22|19912.61
00:59:23|19912.45
00:59:23|19913.27
00:59:24|19913.1
00:59:25|19913.1
00:59:27|19913.17
00:59:28|19913.59
00:59:29|19914.74
00:59:29|19917.38
00:59:31|19915.3
00:59:31|19916.11
00:59:33|19915.46
00:59:34|19915.61
00:59:34|19915.3
00:59:35|19913.6
00:59:37|19914.46
00:59:37|19913.99
00:59:38|19913.9
00:59:40|19913.9
00:59:40|19914.48
00:59:42|19916.27
00:59:44|19915.45
00:59:45|19915.26
00:59:46|19914.54
00:59:47|19914.84
00:59:48|19914.12
00:59:48|19914.13
00:59:49|19915.99
00:59:51|19913.96
00:59:51|19914.79
00:59:52|19915.05
00:59:53|19914.21
00:59:54|19913.76
00:59:55|19914.57
00:59:56|19912.56
00:59:57|19913.17
00:59:59|19912.75
01:00:00|19913.9
01:00:01|19913.95
01:00:01|19911.88
01:00:03|19913.48
01:00:03|19917.38
01:00:04|19922.91
01:00:06|19922.6
01:00:06|19926.74
01:00:07|19923.01
01:00:08|19925.
01:00:09|19921.89
01:00:11|19920.61
01:00:11|19921.39
01:00:13|19919.75
01:00:14|19919.7
01:00:15|19921.88
01:00:15|19919.72
01:00:16|19920.1
01:00:18|19921.14
01:00:20|19928.
01:00:21|19924.54
01:00:22|19924.64
01:00:24|19923.81
01:00:25|19924.41
01:00:26|19922.84
01:00:26|19921.15
01:00:28|19922.89
01:00:29|19923.39
01:00:30|19923.39
01:00:31|19923.39
01:00:32|19924.14
01:00:33|19923.24
01:00:34|19923.24
01:00:35|19923.73
01:00:36|19923.73
01:00:37|19924.54
01:00:38|19923.27
01:00:39|19924.25
01:00:40|19924.39
01:00:41|19926.54
01:00:42|19927.6
01:00:43|19928.64
01:00:44|19931.05
01:00:45|19926.83
01:00:46|19927.48
01:00:47|19927.5
01:00:48|19927.43
01:00:49|19930.14
01:00:50|19928.02
01:00:51|19931.17
01:00:52|19931.35
01:00:53|19933.13
01:00:54|19936.29
01:00:55|19934.2
01:00:56|19933.79
01:00:57|19933.6
01:00:58|19935.35
01:00:59|19934.71
01:01:00|19935.55
01:01:01|19934.88
01:01:02|19934.01
01:01:03|19934.
01:01:04|19931.95
01:01:06|19933.64
01:01:06|19935.49
01:01:07|19935.94
01:01:08|19936.52
01:01:09|19935.82
01:01:10|19935.
01:01:11|19933.47
01:01:12|19933.86
01:01:13|19936.3
01:01:14|19936.14
01:01:15|19936.21
01:01:17|19935.78
01:01:17|19936.92
01:01:18|19937.67
01:01:19|19935.12
01:01:21|19935.88
01:01:23|19935.57
01:01:23|19934.
01:01:25|19934.75
01:01:27|19931.61
01:01:28|19931.24
01:01:28|19931.81
01:01:30|19932.57
01:01:30|19932.51
01:01:31|19933.08
01:01:33|19931.25
01:01:34|19931.4
01:01:35|19931.39
01:01:36|19931.39
01:01:37|19931.01
01:01:37|19934.14
01:01:39|19933.77
01:01:41|19932.72
01:01:41|19931.48
01:01:42|19934.07
01:01:43|19934.07
01:01:44|19932.34
01:01:45|19933.27
01:01:46|19933.63
01:01:47|19933.07
01:01:48|19933.38
01:01:49|19934.34
01:01:50|19934.44
01:01:51|19932.02
01:01:52|19931.91
01:01:53|19932.02
01:01:54|19932.45
01:01:55|19931.93
01:01:56|19931.86
01:01:57|19932.05
01:01:58|19932.05
01:01:59|19931.87
01:02:00|19932.63
01:02:01|19931.42
01:02:02|19931.78
01:02:04|19933.73
01:02:05|19933.8
01:02:06|19933.71
01:02:07|19935.09
01:02:07|19934.48
01:02:09|19937.36
01:02:10|19937.02
01:02:12|19936.13
01:02:12|19938.52
01:02:13|19936.69
01:02:14|19938.7
01:02:15|19938.26
01:02:16|19938.34
01:02:17|19938.43
01:02:18|19939.81
01:02:19|19940.
01:02:20|19939.4
01:02:21|19939.53
01:02:23|19939.81
01:02:24|19938.16
01:02:24|19937.72
01:02:26|19937.41
01:02:27|19939.71
01:02:28|19938.39
01:02:29|19937.11
01:02:29|19937.04
01:02:31|19937.41
01:02:33|19939.11
01:02:34|19938.52
01:02:34|19938.36
01:02:37|19937.97
01:02:37|19937.93
01:02:38|19937.31
01:02:39|19936.35
01:02:40|19937.32
01:02:41|19935.65
01:02:42|19935.65
01:02:43|19935.76
01:02:44|19935.94
01:02:45|19935.94
01:02:46|19936.07
01:02:47|19935.76
01:02:48|19936.07
01:02:49|19934.55
01:02:50|19935.
01:02:51|19935.6
01:02:52|19937.09
01:02:53|19935.28
01:02:54|19936.24
01:02:55|19933.32
01:02:56|19936.96
01:02:57|19935.56
01:02:58|19937.01
01:02:59|19936.66
01:03:00|19936.74
01:03:02|19935.11
01:03:03|19935.17
01:03:04|19935.44
01:03:05|19935.3
01:03:06|19935.45
01:03:07|19934.77
01:03:08|19934.13
01:03:09|19936.38
01:03:10|19936.94
01:03:11|19934.78
01:03:12|19936.87
01:03:13|19936.4
01:03:15|19936.87
01:03:15|19936.
01:03:16|19935.9
01:03:17|19935.49
01:03:18|19936.29
01:03:20|19936.29
01:03:20|19936.07
01:03:22|19937.24
01:03:22|19938.54
01:03:23|19937.78
01:03:26|19938.55
01:03:26|19938.49
01:03:27|19938.75
01:03:28|19938.18
01:03:29|19938.18
01:03:30|19941.78
01:03:32|19940.95
01:03:33|19939.7
01:03:34|19937.78
01:03:35|19938.79
01:03:36|19937.02
01:03:37|19936.68
01:03:38|19937.71
01:03:39|19937.39
01:03:40|19936.06
01:03:41|19937.19
01:03:41|19937.25
01:03:42|19937.14
01:03:44|19936.37
01:03:44|19936.82
01:03:46|19941.37
01:03:47|19938.19
01:03:48|19938.19
01:03:49|19938.12
01:03:49|19938.81
01:03:51|19939.11
01:03:52|19939.01
01:03:54|19938.97
01:03:54|19938.64
01:03:55|19935.61
01:03:56|19937.24
01:03:57|19936.98
01:03:58|19936.76
01:04:00|19936.43
01:04:01|19935.75
01:04:02|19936.23
01:04:03|19936.66
01:04:04|19936.48
01:04:06|19936.88
01:04:06|19936.48
01:04:07|19938.08
01:04:08|19938.95
01:04:09|19936.88
01:04:10|19937.26
01:04:11|19936.03
01:04:12|19936.88
01:04:13|19935.7
01:04:14|19938.08
01:04:15|19937.43
01:04:16|19936.61
01:04:17|19936.59
01:04:18|19936.59
01:04:19|19937.14
01:04:20|19937.14
01:04:21|19936.38
01:04:31|19937.31
01:04:32|19936.11
01:04:33|19936.69
01:04:34|19935.49
01:04:35|19935.2
01:04:36|19935.37
01:04:37|19936.28
01:04:38|19936.6
01:04:39|19936.6
01:04:40|19936.59
01:04:41|19935.26
01:04:42|19934.21
01:04:43|19935.43
01:04:44|19936.39
01:04:45|19935.03
01:04:46|19935.03
01:04:47|19935.03
01:04:48|19934.87
01:04:49|19936.68
01:04:50|19937.21
01:04:51|19937.21
01:04:52|19935.53
01:04:53|19936.09
01:04:54|19936.09
01:04:55|19937.45
01:04:56|19936.08
01:04:57|19937.32
01:04:58|19936.7
01:04:59|19938.36
01:05:00|19936.18
01:05:01|19935.8
01:05:02|19938.37
01:05:03|19937.74
01:05:04|19936.06
01:05:05|19935.35
01:05:06|19935.35
01:05:07|19936.16
01:05:08|19939.64
01:05:09|19937.74
01:05:10|19937.7
01:05:11|19938.24
01:05:12|19938.24
01:05:13|19938.9
01:05:14|19938.46
01:05:15|19938.45
01:05:16|19939.15
01:05:17|19941.89
01:05:18|19941.79
01:05:20|19939.35
01:05:20|19939.35
01:05:22|19940.82
01:05:23|19940.82
01:05:24|19942.86
01:05:25|19942.42
01:05:26|19942.42
01:05:28|19940.45
01:05:28|19940.34
01:05:29|19941.61
01:05:31|19942.79
01:05:32|19943.96
01:05:33|19942.22
01:05:34|19944.19
01:05:36|19943.93
01:05:37|19943.93
01:05:38|19943.15
01:05:39|19943.23
01:05:40|19943.68
01:05:42|19941.2
01:05:43|19938.25
01:05:45|19940.26
01:05:46|19939.71
01:05:47|19939.68
01:05:48|19940.94
01:05:49|19939.89
01:05:50|19939.89
01:05:51|19939.89
01:05:52|19940.42
01:05:53|19938.04
01:05:54|19940.72
01:05:55|19942.43
01:05:56|19943.94
01:05:57|19944.83
01:05:58|19942.86
01:05:59|19945.48
01:06:01|19944.48
01:06:01|19944.07
01:06:03|19944.61
01:06:04|19944.31
01:06:05|19943.54
01:06:06|19944.69
01:06:07|19944.73
01:06:08|19944.76
01:06:09|19950.63
01:06:10|19951.54
01:06:11|19950.62
01:06:12|19948.35
01:06:13|19945.48
01:06:14|19943.56
01:06:15|19945.1
01:06:16|19946.79
01:06:16|19950.46
01:06:18|19949.43
01:06:19|19949.36
01:06:20|19948.28
01:06:21|19948.12
01:06:21|19949.18
01:06:24|19949.18
01:06:25|19948.81
01:06:25|19946.72
01:06:28|19948.48
01:06:28|19948.55
01:06:29|19950.44
01:06:30|19950.59
01:06:31|19949.
01:06:32|19950.
01:06:34|19950.
01:06:35|19950.
01:06:36|19948.95
01:06:36|19948.62
01:06:38|19947.92
01:06:39|19948.62
01:06:40|19949.4
01:06:40|19949.5
01:06:42|19949.5
01:06:43|19950.11
01:06:43|19949.5
01:06:45|19949.78
01:06:46|19948.02
01:06:47|19948.07
01:06:48|19949.2
01:06:49|19950.05
01:06:50|19951.44
01:06:51|19951.03
01:06:52|19950.26
01:06:53|19950.11
01:06:54|19948.66
01:06:55|19948.71
01:06:56|19949.78
01:06:57|19948.02
01:06:58|19948.46
01:06:59|19948.47
01:07:00|19949.81
01:07:01|19948.72
01:07:02|19948.08
01:07:03|19949.8
01:07:04|19948.4
01:07:05|19951.47
01:07:06|19953.1
01:07:07|19954.2
01:07:08|19955.57
01:07:09|19955.42
01:07:10|19957.37
01:07:11|19955.99
01:07:13|19957.09
01:07:13|19955.47
01:07:14|19955.93
01:07:15|19957.72
01:07:16|19957.44
01:07:17|19957.02
01:07:18|19956.49
01:07:19|19956.55
01:07:20|19957.52
01:07:21|19957.51
01:07:22|19957.6
01:07:23|19959.73
01:07:24|19959.57
01:07:25|19958.74
01:07:26|19959.4
01:07:27|19959.19
01:07:29|19961.95
01:07:30|19961.18
01:07:31|19960.38
01:07:33|19959.98
01:07:33|19957.73
01:07:34|19958.85
01:07:35|19958.24
01:07:36|19957.34
01:07:37|19959.68
01:07:38|19959.7
01:07:40|19959.7
01:07:40|19958.73
01:07:42|19958.65
01:07:43|19959.21
01:07:44|19959.93
01:07:45|19959.93
01:07:46|19960.17
01:07:47|19959.4
01:07:48|19960.
01:07:49|19958.16
01:07:51|19958.33
01:07:51|19957.22
01:07:52|19956.22
01:07:53|19956.08
01:07:55|19956.08
01:07:56|19952.67
01:07:57|19953.75
01:07:57|19950.46
01:07:59|19949.36
01:08:00|19947.22
01:08:00|19948.32
01:08:03|19947.08
01:08:03|19945.75
01:08:04|19948.05
01:08:05|19947.09
01:08:06|19948.2
01:08:07|19948.64
01:08:08|19947.09
01:08:09|19946.05
01:08:10|19946.22
01:08:12|19946.88
01:08:12|19946.88
01:08:14|19947.32
01:08:15|19946.22
01:08:16|19949.28
01:08:17|19949.43
01:08:18|19948.34
01:08:19|19948.3
01:08:20|19947.79
01:08:21|19949.1
01:08:22|19949.24
01:08:23|19950.
01:08:24|19949.96
01:08:25|19950.99
01:08:32|19951.23
01:08:33|19951.4
01:08:35|19952.14
01:08:35|19951.85
01:08:36|19952.89
01:08:38|19952.7
01:08:39|19952.84
01:08:40|19953.54
01:08:41|19953.54
01:08:42|19953.07
01:08:43|19952.03
01:08:44|19950.51
01:08:44|19952.77
01:08:46|19951.56
01:08:47|19951.23
01:08:48|19951.67
01:08:49|19951.67
01:08:50|19952.23
01:08:51|19952.28
01:08:52|19952.28
01:08:53|19952.27
01:08:54|19952.48
01:08:55|19951.36
01:08:56|19951.81
01:08:57|19952.63
01:08:58|19954.66
01:09:00|19956.49
01:09:00|19954.71
01:09:01|19955.16
01:09:02|19958.3
01:09:03|19956.87
01:09:05|19957.2
01:09:05|19957.92
01:09:06|19957.74
01:09:07|19958.75
01:09:08|19958.33
01:09:09|19959.32
01:09:11|19960.21
01:09:12|19961.66
01:09:13|19962.41
01:09:14|19962.75
01:09:15|19961.38
01:09:16|19961.19
01:09:17|19962.01
01:09:18|19962.01
01:09:19|19962.81
01:09:20|19962.12
01:09:22|19963.34
01:09:22|19962.1
01:09:24|19960.7
01:09:25|19960.65
01:09:26|19962.87
01:09:28|19964.17
01:09:29|19963.03
01:09:31|19963.46
01:09:32|19962.5
01:09:34|19962.86
01:09:34|19962.32
01:09:35|19962.8
01:09:36|19962.8
01:09:37|19962.11
01:09:38|19963.16
01:09:39|19962.4
01:09:40|19962.2
01:09:41|19962.99
01:09:42|19963.11
01:09:43|19963.4
01:09:44|19965.15
01:09:45|19965.76
01:09:46|19964.98
01:09:47|19964.59
01:09:48|19962.09
01:09:49|19963.27
01:09:50|19964.04
01:09:51|19963.95
01:09:52|19964.04
01:09:53|19963.63
01:09:54|19965.82
01:09:55|19964.49
01:09:56|19964.39
01:09:57|19964.42
01:09:58|19965.98
01:09:59|19964.56
01:10:01|19963.74
01:10:02|19964.42
01:10:03|19964.7
01:10:03|19965.21
01:10:05|19963.72
01:10:06|19963.72
01:10:06|19963.61
01:10:07|19961.36
01:10:09|19961.7
01:10:09|19961.7
01:10:11|19962.35
01:10:12|19961.96
01:10:14|19961.61
01:10:14|19961.47
01:10:16|19961.
01:10:17|19959.87
01:10:18|19959.6
01:10:19|19956.41
01:10:20|19955.22
01:10:21|19955.24
01:10:22|19954.68
01:10:23|19954.23
01:10:24|19955.43
01:10:25|19955.29
01:10:26|19955.5
01:10:27|19955.47
01:10:29|19955.25
01:10:29|19956.5
01:10:31|19954.98
01:10:32|19954.84
01:10:33|19954.28
01:10:35|19952.29
01:10:35|19952.19
01:10:37|19950.77
01:10:38|19950.65
01:10:38|19950.81
01:10:40|19950.61
01:10:41|19947.9
01:10:41|19948.99
01:10:43|19949.57
01:10:43|19949.51
01:10:45|19949.98
01:10:45|19949.71
01:10:47|19950.77
01:10:48|19949.29
01:10:48|19950.73
01:10:49|19948.27
01:10:50|19948.27
01:10:52|19948.53
01:10:53|19949.58
01:10:53|19949.42
01:10:54|19950.87
01:10:55|19949.99
01:10:57|19950.19
01:10:58|19951.75
01:10:59|19951.75
01:10:59|19951.79
01:11:01|19951.51
01:11:02|19952.21
01:11:03|19952.23
01:11:05|19951.07
01:11:06|19953.52
01:11:06|19952.4
01:11:08|19955.84
01:11:09|19957.35
01:11:10|19951.87
01:11:11|19953.16
01:11:12|19952.87
01:11:13|19953.6
01:11:14|19953.29
01:11:15|19952.9
01:11:16|19952.9
01:11:17|19952.05
01:11:18|19952.47
01:11:19|19953.77
01:11:20|19953.26
01:11:21|19952.28
01:11:22|19953.88
01:11:23|19953.35
01:11:24|19961.98
01:11:26|19960.93
01:11:27|19960.08
01:11:28|19960.18
01:11:30|19960.64
01:11:31|19960.85
01:11:32|19962.53
01:11:33|19962.99
01:11:34|19960.64
01:11:35|19961.49
01:11:36|19958.6
01:11:37|19960.25
01:11:38|19960.25
01:11:40|19960.35
01:11:41|19958.7
01:11:42|19961.1
01:11:43|19966.66
01:11:44|19966.71
01:11:45|19964.08
01:11:46|19964.84
01:11:47|19965.17
01:11:48|19962.98
01:11:49|19965.14
01:11:50|19962.14
01:11:51|19962.14
01:11:52|19962.47
01:11:53|19961.21
01:11:54|19961.25
01:11:55|19961.99
01:11:56|19960.
01:11:57|19960.
01:11:58|19959.82
01:11:59|19961.73
01:12:00|19962.33
01:12:02|19966.16
01:12:03|19965.87
01:12:03|19964.41
01:12:05|19964.43
01:12:06|19964.49
01:12:07|19964.92
01:12:08|19961.28
01:12:09|19959.23
01:12:10|19959.52
01:12:11|19959.92
01:12:12|19959.92
01:12:14|19959.37
01:12:15|19960.41
01:12:16|19960.54
01:12:17|19962.1
01:12:17|19962.1
01:12:18|19962.77
01:12:20|19963.51
01:12:20|19962.37
01:12:22|19962.37
01:12:23|19963.45
01:12:23|19962.98
01:12:24|19962.98
01:12:25|19960.51
01:12:26|19961.51
01:12:27|19961.25
01:12:30|19961.56
01:12:30|19961.56
01:12:32|19961.64
01:12:32|19961.09
01:12:35|19960.8
01:12:36|19958.94
01:12:38|19962.34
01:12:38|19962.34
01:12:39|19962.34
01:12:41|19961.68
01:12:42|19961.28
01:12:43|19961.46
01:12:44|19961.46
01:12:45|19956.3
01:12:46|19955.63
01:12:48|19954.61
01:12:48|19956.06
01:12:50|19956.34
01:12:50|19955.9
01:12:51|19954.84
01:12:52|19956.01
01:12:54|19955.59
01:12:54|19955.59
01:12:56|19956.12
01:12:57|19956.12
01:12:58|19958.02
01:12:59|19956.17
01:13:00|19957.37
01:13:01|19957.4
01:13:03|19956.92
01:13:03|19956.92
01:13:05|19957.51
01:13:05|19958.54
01:13:06|19959.52
01:13:08|19957.93
01:13:09|19957.93
01:13:10|19958.3
01:13:10|19956.96
01:13:11|19956.44
01:13:12|19959.85
01:13:14|19960.
01:13:16|19960.83
01:13:16|19961.33
01:13:17|19960.78
01:13:18|19961.91
01:13:19|19963.75
01:13:20|19964.85
01:13:21|19964.17
01:13:22|19964.81
01:13:24|19968.83
01:13:24|19966.18
01:13:26|19968.7
01:13:27|19966.29
01:13:29|19965.48
01:13:29|19964.38
01:13:31|19966.2
01:13:32|19967.23
01:13:34|19965.46
01:13:34|19965.46
01:13:35|19965.84
01:13:37|19965.85
01:13:38|19965.85
01:13:39|19967.06
01:13:40|19965.06
01:13:41|19965.53
01:13:42|19966.2
01:13:44|19970.17
01:13:44|19970.93
01:13:45|19969.09
01:13:46|19969.73
01:13:47|19969.7
01:13:48|19970.97
01:13:49|19970.84
01:13:50|19969.3
01:13:51|19970.24
01:13:52|19968.9
01:13:53|19967.05
01:13:55|19968.5
01:13:56|19967.65
01:13:56|19969.07
01:13:58|19970.57
01:13:59|19969.29
01:14:00|19969.07
01:14:01|19965.09
01:14:02|19966.51
01:14:02|19965.61
01:14:04|19967.02
01:14:04|19967.02
01:14:06|19967.46
01:14:07|19967.34
01:14:08|19967.05
01:14:09|19967.4
01:14:11|19966.67
01:14:12|19964.93
01:14:13|19965.98
01:14:14|19962.69
01:14:15|19961.59
01:14:16|19962.67
01:14:17|19961.73
01:14:18|19962.89
01:14:19|19964.38
01:14:20|19962.98
01:14:22|19962.
01:14:22|19962.
01:14:24|19962.82
01:14:25|19964.93
01:14:26|19965.44
01:14:27|19966.07
01:14:28|19966.97
01:14:29|19967.09
01:14:30|19967.03
01:14:32|19968.39
01:14:32|19968.76
01:14:34|19968.39
01:14:35|19968.08
01:14:37|19967.75
01:14:39|19966.89
01:14:40|19967.65
01:14:41|19968.23
01:14:42|19966.32
01:14:43|19966.58
01:14:44|19967.9
01:14:45|19967.
01:14:46|19967.66
01:14:47|19967.66
01:14:48|19966.58
01:14:49|19967.66
01:14:50|19967.06
01:14:51|19967.43
01:14:53|19967.05
01:14:53|19966.72
01:14:55|19964.81
01:14:56|19966.38
01:14:57|19966.54
01:14:59|19966.92
01:14:59|19965.21
01:15:00|19962.99
01:15:02|19962.28
01:15:03|19962.93
01:15:04|19963.15
01:15:05|19964.13
01:15:06|19965.01
01:15:07|19964.68
01:15:08|19965.73
01:15:10|19964.83
01:15:10|19964.52
01:15:11|19965.6
01:15:12|19965.47
01:15:13|19966.94
01:15:15|19966.72
01:15:16|19963.35
01:15:17|19960.28
01:15:18|19958.87
01:15:19|19958.76
01:15:21|19957.89
01:15:21|19957.72
01:15:23|19956.27
01:15:23|19957.3
01:15:24|19957.29
01:15:25|19957.42
01:15:27|19955.39
01:15:29|19957.2
01:15:30|19956.38
01:15:31|19957.23
01:15:32|19958.84
01:15:33|19959.27
01:15:35|19961.24
01:15:36|19961.94
01:15:38|19961.6
01:15:38|19963.
01:15:40|19967.71
01:15:41|19968.35
01:15:42|19966.3
01:15:43|19968.32
01:15:44|19967.45
01:15:45|19968.07
01:15:46|19967.89
01:15:47|19967.89
01:15:48|19967.35
01:15:49|19967.34
01:15:51|19967.7
01:15:52|19966.69
01:15:53|19967.15
01:15:53|19966.64
01:15:55|19966.27
01:15:56|19966.27
01:15:56|19966.27
01:15:58|19967.26
01:15:59|19967.26
01:15:59|19968.24
01:16:00|19968.24
01:16:01|19966.96
01:16:03|19968.91
01:16:04|19964.28
01:16:05|19965.41
01:16:06|19963.43
01:16:07|19962.2
01:16:08|19962.31
01:16:09|19961.81
01:16:10|19962.1
01:16:11|19962.1
01:16:12|19957.18
01:16:14|19956.81
01:16:15|19955.93
01:16:16|19940.62
01:16:17|19940.7
01:16:18|19946.45
01:16:19|19945.19
01:16:20|19944.96
01:16:20|19944.3
01:16:21|19943.83
01:16:23|19939.93
01:16:24|19944.34
01:16:25|19941.72
01:16:26|19941.33
01:16:26|19935.28
01:16:27|19934.74
01:16:29|19931.42
01:16:30|19932.24
01:16:31|19932.7
01:16:32|19933.8
01:16:33|19934.06
01:16:35|19934.83
01:16:36|19934.2
01:16:38|19931.29
01:16:39|19933.52
01:16:40|19935.24
01:16:41|19936.41
01:16:43|19934.8
01:16:43|19932.65
01:16:44|19932.98
01:16:45|19932.63
01:16:46|19932.7
01:16:47|19933.97
01:16:48|19935.24
01:16:50|19936.56
01:16:51|19937.37
01:16:52|19935.3
01:16:53|19936.76
01:16:54|19933.74
01:16:54|19935.95
01:16:56|19935.12
01:16:57|19933.85
01:16:58|19935.62
01:17:00|19937.77
01:17:00|19937.75
01:17:01|19937.82
01:17:02|19938.05
01:17:03|19937.53
01:17:05|19936.67
01:17:05|19937.99
01:17:07|19937.53
01:17:07|19937.53
01:17:09|19936.74
01:17:10|19937.14
01:17:10|19933.37
01:17:11|19933.19
01:17:13|19935.47
01:17:14|19933.72
01:17:14|19935.28
01:17:16|19934.57
01:17:16|19934.8
01:17:18|19938.83
01:17:18|19936.66
01:17:19|19936.98
01:17:20|19936.98
01:17:21|19936.39
01:17:23|19936.35
01:17:24|19936.49
01:17:25|19939.84
01:17:26|19942.08
01:17:27|19942.39
01:17:28|19944.07
01:17:29|19940.71
01:17:30|19940.48
01:17:32|19939.59
01:17:32|19939.87
01:17:33|19938.79
01:17:34|19939.94
01:17:36|19938.64
01:17:37|19938.59
01:17:38|19936.4
01:17:39|19941.06
01:17:41|19942.19
01:17:41|19941.82
01:17:42|19942.11
01:17:43|19942.11
01:17:44|19941.82
01:17:46|19941.68
01:17:47|19941.78
01:17:48|19942.22
01:17:48|19941.68
01:17:49|19941.68
01:17:50|19940.71
01:17:52|19940.76
01:17:53|19941.97
01:17:54|19942.93
01:17:56|19940.13
01:17:56|19939.73
01:17:57|19938.55
01:17:58|19938.51
01:17:59|19938.73
01:18:01|19938.45
01:18:02|19939.1
01:18:03|19938.04
01:18:04|19938.84
01:18:05|19937.13
01:18:06|19934.91
01:18:08|19935.63
01:18:09|19936.13
01:18:10|19933.76
01:18:11|19933.76
01:18:12|19935.03
01:18:13|19935.61
01:18:14|19935.49
01:18:15|19934.17
01:18:17|19938.44
01:18:17|19939.13
01:18:18|19938.48
01:18:20|19937.8
01:18:20|19937.21
01:18:22|19939.81
01:18:22|19938.76
01:18:24|19938.9
01:18:25|19940.18
01:18:26|19937.82
01:18:27|19937.82
01:18:27|19937.82
01:18:29|19936.89
01:18:30|19938.17
01:18:32|19938.29
01:18:32|19937.45
01:18:33|19938.29
01:18:34|19936.66
01:18:37|19937.29
01:18:38|19938.29
01:18:40|19938.59
01:18:40|19942.24
01:18:41|19940.75
01:18:43|19938.75
01:18:44|19938.1
01:18:46|19936.1
01:18:46|19936.1
01:18:48|19937.24
01:18:49|19936.84
01:18:50|19934.28
01:18:51|19935.47
01:18:52|19935.47
01:18:53|19933.87
01:18:54|19935.57
01:18:55|19936.39
01:18:57|19937.58
01:18:58|19936.69
01:18:59|19936.68
01:18:59|19937.82
01:19:00|19937.27
01:19:01|19936.85
01:19:02|19937.3
01:19:03|19937.89
01:19:05|19936.44
01:19:05|19935.02
01:19:07|19935.42
01:19:08|19935.88
01:19:09|19935.47
01:19:10|19935.
01:19:11|19936.65
01:19:11|19935.6
01:19:12|19934.25
01:19:13|19933.95
01:19:15|19933.95
01:19:16|19934.73
01:19:16|19934.56
01:19:18|19932.79
01:19:20|19931.87
01:19:20|19927.69
01:19:21|19931.5
01:19:22|19928.82
01:19:24|19928.5
01:19:25|19929.7
01:19:26|19928.82
01:19:27|19927.7
01:19:28|19927.03
01:19:29|19925.7
01:19:30|19924.36
01:19:31|19925.02
01:19:32|19924.07
01:19:33|19924.46
01:19:34|19925.18
01:19:36|19923.91
01:19:37|19925.69
01:19:38|19925.71
01:19:40|19926.2
01:19:41|19925.04
01:19:42|19925.61
01:19:43|19923.97
01:19:44|19925.57
01:19:45|19926.49
01:19:46|19928.66
01:19:47|19927.8
01:19:48|19928.36
01:19:49|19926.33
01:19:50|19929.83
01:19:51|19929.83
01:19:52|19929.49
01:19:53|19929.49
01:19:55|19928.9
01:19:55|19928.9
01:19:57|19927.25
01:19:58|19928.48
01:19:59|19927.27
01:20:00|19927.
01:20:01|19930.
01:20:02|19929.19
01:20:03|19927.47
01:20:04|19929.46
01:20:05|19928.33
01:20:06|19925.07
01:20:07|19923.83
01:20:08|19925.68
01:20:09|19925.67
01:20:10|19924.09
01:20:11|19923.
01:20:12|19922.16
01:20:13|19921.54
01:20:14|19919.9
01:20:15|19922.04
01:20:16|19921.1
01:20:17|19921.37
01:20:18|19919.42
01:20:19|19919.81
01:20:20|19921.03
01:20:21|19920.19
01:20:22|19921.66
01:20:23|19922.47
01:20:25|19922.
01:20:25|19922.3
01:20:26|19923.82
01:20:27|19925.37
01:20:28|19922.77
01:20:30|19923.05
01:20:31|19924.39
01:20:32|19924.39
01:20:33|19927.07
01:20:34|19926.9
01:20:36|19925.47
01:20:38|19923.35
01:20:39|19924.91
01:20:40|19925.4
01:20:40|19925.4
01:20:41|19924.91
01:20:43|19924.02
01:20:44|19925.5
01:20:46|19925.95
01:20:47|19926.58
01:20:47|19927.17
01:20:49|19926.01
01:20:50|19925.53
01:20:51|19925.83
01:20:52|19925.93
01:20:53|19926.59
01:20:54|19926.59
01:20:55|19926.
01:20:56|19925.94
01:20:57|19925.15
01:20:58|19926.57
01:21:00|19923.33
01:21:00|19926.09
01:21:01|19926.31
01:21:02|19926.69
01:21:03|19927.08
01:21:05|19928.97
01:21:06|19928.26
01:21:07|19926.79
01:21:08|19924.75
01:21:09|19925.33
01:21:10|19923.56
01:21:12|19923.06
01:21:13|19922.76
01:21:14|19925.01
01:21:15|19925.4
01:21:16|19925.4
01:21:16|19925.42
01:21:17|19926.45
01:21:20|19928.15
01:21:21|19925.71
01:21:22|19925.46
01:21:23|19926.26
01:21:25|19926.35
01:21:26|19926.24
01:21:26|19926.24
01:21:28|19926.25
01:21:29|19926.25
01:21:30|19926.79
01:21:30|19927.82
01:21:32|19929.88
01:21:33|19928.79
01:21:33|19930.16
01:21:35|19931.32
01:21:36|19932.58
01:21:37|19931.63
01:21:38|19930.89
01:21:40|19931.59
01:21:42|19929.76
01:21:43|19930.7
01:21:44|19931.38
01:21:46|19932.56
01:21:46|19930.6
01:21:47|19930.6
01:21:48|19930.59
01:21:50|19930.59
01:21:51|19932.45
01:21:52|19932.24
01:21:53|19932.
01:21:54|19931.88
01:21:54|19931.89
01:21:56|19932.2
01:21:57|19933.47
01:21:57|19932.87
01:21:59|19932.87
01:21:59|19932.23
01:22:01|19932.24
01:22:02|19931.9
01:22:03|19931.22
01:22:04|19930.58
01:22:04|19930.57
01:22:06|19930.61
01:22:08|19930.45
01:22:08|19926.46
01:22:10|19922.26
01:22:10|19923.36
01:22:12|19924.6
01:22:13|19923.9
01:22:14|19924.75
01:22:15|19923.05
01:22:16|19921.83
01:22:17|19923.1
01:22:18|19922.71
01:22:19|19922.92
01:22:20|19922.33
01:22:21|19924.59
01:22:22|19922.77
01:22:24|19922.77
01:22:24|19924.05
01:22:25|19923.29
01:22:26|19922.79
01:22:27|19922.54
01:22:28|19923.71
01:22:30|19925.44
01:22:30|19924.11
01:22:31|19925.66
01:22:32|19923.47
01:22:33|19923.47
01:22:34|19925.01
01:22:35|19924.3
01:22:36|19924.3
01:22:37|19924.37
01:22:39|19922.87
01:22:40|19923.33
01:22:40|19923.33
01:22:43|19919.24
01:22:44|19919.61
01:22:45|19920.07
01:22:45|19919.41
01:22:47|19919.41
01:22:49|19918.11
01:22:50|19919.41
01:22:52|19918.78
01:22:53|19919.22
01:22:53|19918.78
01:22:55|19920.06
01:22:56|19921.08
01:22:57|19921.08
01:22:58|19922.02
01:22:59|19923.03
01:23:00|19922.36
01:23:01|19924.25
01:23:02|19924.07
01:23:03|19923.1
01:23:04|19925.28
01:23:05|19925.04
01:23:06|19923.37
01:23:08|19923.37
01:23:08|19923.05
01:23:09|19923.2
01:23:10|19922.36
01:23:11|19923.3
01:23:13|19923.49
01:23:13|19923.05
01:23:14|19921.56
01:23:15|19920.56
01:23:16|19920.57
01:23:18|19920.34
01:23:18|19919.2
01:23:19|19921.25
01:23:20|19920.34
01:23:21|19919.48
01:23:22|19920.45
01:23:23|19921.25
01:23:24|19921.25
01:23:25|19921.13
01:23:26|19921.13
01:23:27|19920.67
01:23:28|19921.87
01:23:32|19921.87
01:23:32|19922.15
01:23:34|19921.97
01:23:35|19925.18
01:23:36|19926.05
01:23:37|19925.66
01:23:38|19923.
01:23:39|19923.
01:23:40|19923.
01:23:41|19923.
01:23:43|19924.24
01:23:44|19924.24
01:23:44|19924.66
01:23:46|19922.9
01:23:47|19924.57
01:23:49|19925.16
01:23:50|19924.55
01:23:51|19924.4
01:23:52|19924.37
01:23:53|19923.4
01:23:54|19921.65
01:23:55|19922.97
01:23:56|19920.45
01:23:57|19921.04
01:23:58|19921.11
01:24:00|19919.33
01:24:00|19921.56
01:24:02|19919.72
01:24:03|19920.19
01:24:04|19920.65
01:24:05|19921.56
01:24:06|19920.65
01:24:07|19921.12
01:24:08|19921.12
01:24:09|19920.61
01:24:10|19919.38
01:24:11|19919.02
01:24:12|19920.53
01:24:13|19919.96
01:24:14|19920.8
01:24:16|19919.88
01:24:16|19917.31
01:24:17|19918.93
01:24:18|19918.93
01:24:19|19917.43
01:24:21|19917.43
01:24:21|19918.52
01:24:23|19917.2
01:24:23|19918.06
01:24:25|19918.52
01:24:26|19918.18
01:24:27|19919.7
01:24:28|19920.52
01:24:29|19919.39
01:24:30|19921.54
01:24:31|19919.88
01:24:32|19920.3
01:24:33|19920.3
01:24:33|19921.17
01:24:35|19919.87
01:24:36|19919.88
01:24:37|19919.85
01:24:38|19919.87
01:24:39|19919.88
01:24:39|19921.54
01:24:42|19923.22
01:24:43|19922.87
01:24:44|19923.
01:24:45|19922.45
01:24:45|19923.94
01:24:46|19924.37
01:24:49|19923.68
01:24:49|19923.99
01:24:50|19923.68
01:24:51|19923.68
01:24:52|19921.18
01:24:53|19923.61
01:24:54|19923.61
01:24:55|19922.93
01:24:56|19922.77
01:24:58|19924.27
01:24:59|19923.27
01:25:00|19922.5
01:25:02|19919.88
01:25:02|19920.3
01:25:03|19919.54
01:25:04|19918.81
01:25:05|19919.96
01:25:06|19919.54
01:25:07|19919.54
01:25:09|19919.24
01:25:09|19918.84
01:25:11|19918.3
01:25:12|19917.57
01:25:13|19918.83
01:25:14|19918.87
01:25:15|19917.38
01:25:16|19917.36
01:25:17|19917.37
01:25:18|19920.95
01:25:19|19919.07
01:25:20|19919.41
01:25:21|19913.7
01:25:22|19912.08
01:25:23|19914.74
01:25:24|19915.75
01:25:25|19914.97
01:25:26|19913.64
01:25:27|19916.33
01:25:28|19916.26
01:25:29|19913.98
01:25:30|19912.43
01:25:31|19912.21
01:25:32|19911.67
01:25:33|19911.91
01:25:34|19912.49
01:25:35|19909.1
01:25:37|19910.69
01:25:37|19912.69
01:25:38|19911.63
01:25:39|19909.98
01:25:40|19909.84
01:25:42|19909.29
01:25:43|19910.08
01:25:44|19908.79
01:25:45|19910.24
01:25:46|19908.56
01:25:47|19908.78
01:25:48|19909.
01:25:49|19908.73
01:25:51|19909.46
01:25:52|19908.73
01:25:53|19909.13
01:25:54|19909.13
01:25:55|19909.53
01:25:56|19910.1
01:25:56|19910.1
01:25:58|19910.93
01:25:58|19911.25
01:26:00|19912.42
01:26:01|19914.
01:26:01|19916.55
01:26:03|19918.7
01:26:05|19917.2
01:26:06|19917.79
01:26:07|19917.78
01:26:08|19917.02
01:26:09|19917.24
01:26:10|19917.38
01:26:11|19916.
01:26:13|19911.61
01:26:13|19912.26
01:26:14|19913.05
01:26:15|19913.42
01:26:17|19912.26
01:26:17|19912.26
01:26:18|19913.52
01:26:20|19916.
01:26:21|19913.91
01:26:22|19915.08
01:26:22|19915.99
01:26:23|19917.76
01:26:25|19917.79
01:26:26|19917.
01:26:27|19917.94
01:26:27|19915.86
01:26:29|19919.1
01:26:30|19917.23
01:26:30|19915.69
01:26:32|19916.39
01:26:32|19917.6
01:26:34|19915.43
01:26:35|19914.99
01:26:36|19913.82
01:26:37|19915.43
01:26:38|19913.01
01:26:39|19913.49
01:26:40|19912.17
01:26:41|19912.17
01:26:41|19914.05
01:26:43|19911.
01:26:44|19911.36
01:26:44|19909.6
01:26:47|19910.6
01:26:47|19911.55
01:26:48|19910.44
01:26:49|19910.44
01:26:50|19908.86
01:26:52|19909.56
01:26:52|19909.24
01:26:55|19907.46
01:26:56|19907.23
01:26:56|19909.29
01:26:57|19911.67
01:26:58|19910.72
01:26:59|19910.72
01:27:00|19911.91
01:27:02|19910.87
01:27:03|19911.72
01:27:04|19911.7
01:27:05|19910.64
01:27:06|19910.96
01:27:07|19911.51
01:27:08|19913.37
01:27:09|19913.6
01:27:10|19912.32
01:27:17|19911.74
01:27:18|19912.36
01:27:19|19912.37
01:27:20|19912.48
01:27:21|19912.48
01:27:22|19913.03
01:27:23|19912.
01:27:24|19915.27
01:27:25|19915.27
01:27:26|19914.46
01:27:27|19914.01
01:27:27|19913.75
01:27:29|19913.75
01:27:30|19914.78
01:27:31|19914.74
01:27:32|19914.3
01:27:33|19914.83
01:27:33|19914.83
01:27:35|19913.37
01:27:36|19915.14
01:27:36|19913.35
01:27:38|19912.28
01:27:39|19913.09
01:27:40|19912.09
01:27:41|19913.33
01:27:42|19913.47
01:27:43|19913.47
01:27:44|19913.86
01:27:46|19913.97
01:27:47|19913.33
01:27:48|19914.73
01:27:49|19916.69
01:27:50|19915.55
01:27:52|19915.56
01:27:52|19916.68
01:27:54|19916.01
01:27:55|19916.68
01:27:56|19916.68
01:27:57|19915.84
01:27:58|19914.07
01:27:59|19915.53
01:28:00|19915.53
01:28:01|19915.
01:28:02|19914.83
01:28:03|19914.72
01:28:04|19914.75
01:28:05|19916.15
01:28:06|19917.09
01:28:07|19917.09
01:28:08|19916.24
01:28:09|19916.24
01:28:10|19916.1
01:28:11|19915.84
01:28:12|19917.68
01:28:13|19918.42
01:28:14|19917.57
01:28:15|19916.85
01:28:17|19916.85
01:28:17|19918.85
01:28:19|19918.88
01:28:20|19917.97
01:28:20|19916.77
01:28:22|19915.3
01:28:23|19915.3
01:28:24|19916.2
01:28:25|19916.2
01:28:26|19916.2
01:28:26|19916.2
01:28:28|19915.89
01:28:29|19915.89
01:28:30|19915.89
01:28:31|19916.28
01:28:32|19916.27
01:28:33|19916.27
01:28:34|19914.12
01:28:35|19912.68
01:28:36|19914.12
01:28:37|19913.91
01:28:38|19912.69
01:28:39|19912.92
01:28:40|19912.69
01:28:41|19910.4
01:28:42|19911.49
01:28:43|19911.49
01:28:44|19911.49
01:28:46|19911.93
01:28:47|19910.68
01:28:48|19910.85
01:28:49|19909.94
01:28:50|19910.68
01:28:51|19911.92
01:28:53|19911.88
01:28:53|19911.88
01:28:54|19906.32
01:28:56|19907.76
01:28:56|19907.13
01:28:57|19907.49
01:28:59|19905.98
01:29:00|19907.02
01:29:00|19908.21
01:29:02|19906.33
01:29:03|19906.54
01:29:04|19907.06
01:29:05|19905.78
01:29:06|19907.95
01:29:07|19908.82
01:29:09|19909.64
01:29:10|19908.23
01:29:11|19909.14
01:29:11|19908.84
01:29:13|19906.86
01:29:14|19907.15
01:29:15|19907.88
01:29:17|19906.73
01:29:17|19907.3
01:29:19|19907.71
01:29:20|19907.7
01:29:20|19907.7
01:29:22|19907.44
01:29:22|19907.44
01:29:23|19907.13
01:29:24|19908.
01:29:25|19906.82
01:29:26|19906.3
01:29:27|19907.07
01:29:29|19905.59
01:29:29|19906.08
01:29:30|19904.44
01:29:32|19905.31
01:29:33|19901.37
01:29:33|19901.6
01:29:35|19901.68
01:29:36|19900.03
01:29:37|19900.66
01:29:38|19903.07
01:29:39|19902.75
01:29:40|19903.78
01:29:41|19903.99
01:29:42|19905.31
01:29:43|19907.21
01:29:44|19906.01
01:29:46|19907.24
01:29:47|19908.01
01:29:48|19906.36
01:29:50|19907.96
01:29:50|19907.96
01:29:51|19906.73
01:29:53|19908.77
01:29:54|19906.99
01:29:55|19908.73
01:29:56|19907.26
01:29:58|19907.55
01:29:58|19910.99
01:29:59|19909.62
01:30:00|19910.15
01:30:02|19902.21
01:30:04|19903.5
01:30:04|19903.58
01:30:05|19903.59
01:30:07|19901.92
01:30:08|19902.83
01:30:10|19902.2
01:30:11|19902.74
01:30:12|19902.27
01:30:13|19902.27
01:30:14|19902.53
01:30:15|19901.05
01:30:16|19902.02
01:30:17|19899.17
01:30:18|19897.59
01:30:19|19898.73
01:30:20|19899.33
01:30:21|19900.17
01:30:22|19901.94
01:30:23|19899.92
01:30:24|19901.92
01:30:25|19901.89
01:30:26|19902.22
01:30:27|19900.2
01:30:28|19900.81
01:30:29|19901.8
01:30:30|19901.8
01:30:31|19903.14
01:30:32|19902.4
01:30:33|19902.37
01:30:34|19902.35
01:30:35|19902.47
01:30:36|19902.5
01:30:37|19902.27
01:30:38|19902.81
01:30:39|19903.56
01:30:40|19905.44
01:30:41|19906.1
01:30:42|19906.
01:30:43|19904.08
01:30:44|19903.65
01:30:45|19904.74
01:30:46|19904.74
01:30:47|19904.74
01:30:48|19902.75
01:30:50|19902.75
01:30:50|19902.75
01:30:51|19902.75
01:30:52|19902.69
01:30:54|19903.36
01:30:55|19903.23
01:30:56|19902.69
01:30:56|19902.
01:30:57|19903.17
01:30:59|19903.17
01:31:00|19903.17
01:31:02|19906.
01:31:03|19905.49
01:31:04|19906.
01:31:05|19907.55
01:31:06|19905.53
01:31:07|19904.47
01:31:09|19902.11
01:31:10|19902.3
01:31:10|19902.3
01:31:11|19901.43
01:31:13|19898.28
01:31:14|19898.98
01:31:15|19900.08
01:31:16|19899.76
01:31:17|19899.98
01:31:18|19899.78
01:31:19|19899.19
01:31:20|19899.5
01:31:21|19898.67
01:31:22|19899.58
01:31:23|19898.43
01:31:24|19896.97
01:31:25|19898.3
01:31:26|19899.16
01:31:27|19898.91
01:31:29|19902.22
01:31:29|19900.47
01:31:30|19901.42
01:31:32|19899.38
01:31:32|19900.98
01:31:34|19900.81
01:31:34|19899.32
01:31:36|19900.
01:31:37|19899.81
01:31:37|19899.81
01:31:39|19898.99
01:31:40|19899.38
01:31:41|19899.05
01:31:42|19898.07
01:31:43|19899.25
01:31:44|19899.25
01:31:44|19899.38
01:31:46|19899.91
01:31:47|19900.06
01:31:49|19899.91
01:31:50|19899.91
01:31:52|19900.6
01:31:52|19899.91
01:31:53|19898.95
01:31:55|19899.68
01:31:55|19898.95
01:31:57|19899.88
01:31:58|19898.95
01:31:59|19898.95
01:32:00|19897.37
01:32:01|19898.75
01:32:02|19898.07
01:32:04|19898.58
01:32:04|19897.21
01:32:06|19897.27
01:32:06|19896.89
01:32:07|19897.83
01:32:08|19899.28
01:32:10|19899.82
01:32:10|19899.95
01:32:11|19903.
01:32:13|19902.23
01:32:13|19902.97
01:32:15|19902.86
01:32:16|19903.89
01:32:16|19901.27
01:32:18|19902.19
01:32:18|19901.28
01:32:20|19900.73
01:32:21|19896.47
01:32:22|19897.83
01:32:23|19896.76
01:32:24|19897.04
01:32:25|19897.18
01:32:26|19897.18
01:32:27|19898.17
01:32:28|19898.83
01:32:29|19897.38
01:32:30|19898.01
01:32:31|19898.75
01:32:32|19898.75
01:32:33|19898.75
01:32:34|19898.52
01:32:35|19896.91
01:32:37|19896.5
01:32:37|19898.82
01:32:38|19891.9
01:32:39|19890.71
01:32:40|19891.
01:32:41|19893.9
01:32:42|19891.64
01:32:43|19892.76
01:32:44|19891.91
01:32:45|19891.06
01:32:46|19895.63
01:32:47|19892.51
01:32:49|19891.99
01:32:51|19892.47
01:32:52|19894.19
01:32:54|19893.
01:32:54|19893.71
01:32:55|19892.92
01:32:57|19894.95
01:32:58|19895.13
01:32:59|19896.39
01:33:01|19897.48
01:33:01|19897.71
01:33:02|19900.64
01:33:03|19900.27
01:33:04|19898.98
01:33:05|19899.84
01:33:06|19900.78
01:33:07|19900.39
01:33:08|19901.51
01:33:09|19900.22
01:33:10|19902.21
01:33:11|19903.5
01:33:12|19901.79
01:33:13|19901.31
01:33:14|19902.67
01:33:15|19902.67
01:33:16|19902.67
01:33:17|19900.9
01:33:18|19900.78
01:33:19|19902.47
01:33:20|19902.47
01:33:21|19901.8
01:33:22|19903.64
01:33:23|19904.48
01:33:24|19903.7
01:33:25|19905.
01:33:27|19903.07
01:33:27|19903.04
01:33:28|19903.29
01:33:29|19901.52
01:33:30|19901.52
01:33:32|19902.96
01:33:32|19903.99
01:33:33|19903.09
01:33:34|19902.39
01:33:35|19901.46
01:33:36|19901.63
01:33:37|19898.79
01:33:38|19896.11
01:33:39|19896.27
01:33:40|19896.47
01:33:41|19896.47
01:33:43|19896.47
01:33:43|19896.96
01:33:45|19896.11
01:33:46|19895.98
01:33:46|19897.03
01:33:48|19895.81
01:33:48|19895.84
01:33:51|19898.23
01:33:51|19901.66
01:33:52|19900.34
01:33:54|19901.42
01:33:54|19901.64
01:33:57|19902.
01:33:58|19901.94
01:33:59|19901.94
01:34:00|19901.33
01:34:02|19901.73
01:34:02|19902.82
01:34:03|19904.95
01:34:04|19904.86
01:34:05|19903.82
01:34:07|19909.4
01:34:07|19908.01
01:34:10|19908.2
01:34:11|19908.21
01:34:13|19909.7
01:34:13|19908.76
01:34:14|19911.72
01:34:15|19911.69
01:34:17|19913.2
01:34:17|19910.9
01:34:18|19915.35
01:34:19|19914.67
01:34:20|19912.09
01:34:22|19914.16
01:34:23|19913.04
01:34:23|19913.05
01:34:24|19913.02
01:34:26|19913.02
01:34:27|19913.02
01:34:27|19913.06
01:34:28|19913.06
01:34:30|19913.8
01:34:30|19913.85
01:34:32|19912.31
01:34:33|19911.54
01:34:34|19912.39
01:34:34|19912.83
01:34:35|19912.53
01:34:37|19911.11
01:34:38|19911.97
01:34:39|19912.41
01:34:40|19912.52
01:34:41|19909.51
01:34:42|19909.39
01:34:43|19908.5
01:34:44|19909.43
01:34:46|19908.66
01:34:47|19908.66
01:34:47|19908.65
01:34:49|19908.4
01:34:49|19905.94
01:34:50|19906.71
01:34:52|19905.49
01:34:54|19904.88
01:34:55|19904.9
01:34:56|19905.2
01:34:57|19903.79
01:34:58|19902.24
01:34:59|19904.52
01:35:00|19904.68
01:35:02|19903.7
01:35:02|19903.86
01:35:03|19903.86
01:35:06|19902.86
01:35:06|19903.79
01:35:07|19905.1
01:35:08|19905.1
01:35:09|19906.53
01:35:11|19905.66
01:35:13|19908.32
01:35:14|19908.78
01:35:14|19903.37
01:35:16|19903.99
01:35:16|19904.55
01:35:18|19906.09
01:35:19|19905.58
01:35:21|19906.58
01:35:22|19904.93
01:35:22|19905.5
01:35:23|19905.99
01:35:25|19905.78
01:35:26|19906.27
01:35:27|19905.33
01:35:28|19905.52
01:35:30|19906.89
01:35:31|19906.89
01:35:31|19904.95
01:35:32|19905.86
01:35:34|19905.04
01:35:35|19903.9
01:35:35|19905.71
01:35:36|19905.04
01:35:37|19905.04
01:35:38|19906.63
01:35:40|19909.78
01:35:41|19907.12
01:35:42|19906.
01:35:43|19906.
01:35:43|19907.06
01:35:44|19903.06
01:35:46|19902.94
01:35:46|19903.5
01:35:47|19898.12
01:35:49|19900.83
01:35:50|19899.1
01:35:51|19898.78
01:35:53|19899.56
01:35:54|19897.
01:35:55|19897.15
01:35:56|19897.48
01:35:57|19896.01
01:35:58|19894.99
01:36:01|19892.
01:36:01|19891.63
01:36:02|19889.97
01:36:04|19891.31
01:36:06|19891.65
01:36:07|19891.35
01:36:08|19891.68
01:36:09|19886.94
01:36:10|19886.94
01:36:11|19887.08
01:36:12|19887.87
01:36:14|19887.47
01:36:14|19887.47
01:36:15|19889.58
01:36:16|19890.
01:36:17|19888.24
01:36:18|19889.48
01:36:19|19889.36
01:36:20|19888.18
01:36:22|19888.64
01:36:22|19890.45
01:36:24|19889.5
01:36:24|19889.5
01:36:26|19890.24
01:36:26|19890.
01:36:28|19890.01
01:36:29|19889.59
01:36:29|19887.83
01:36:30|19888.06
01:36:31|19889.4
01:36:32|19887.9
01:36:34|19887.68
01:36:35|19889.4
01:36:36|19888.67
01:36:37|19889.2
01:36:38|19889.81
01:36:45|19887.58
01:36:45|19895.94
01:36:46|19895.73
01:36:47|19893.07
01:36:48|19892.98
01:36:50|19892.69
01:36:51|19892.76
01:36:53|19893.15
01:36:54|19893.7
01:36:56|19895.13
01:36:57|19896.2
01:36:57|19896.73
01:36:59|19895.25
01:37:00|19895.16
01:37:01|19895.16
01:37:02|19896.05
01:37:03|19894.87
01:37:05|19893.26
01:37:06|19893.26
01:37:07|19894.09
01:37:08|19893.17
01:37:09|19894.18
01:37:10|19894.58
01:37:11|19894.77
01:37:12|19895.45
01:37:14|19894.17
01:37:15|19893.83
01:37:15|19894.85
01:37:17|19892.87
01:37:18|19892.6
01:37:18|19892.92
01:37:20|19892.3
01:37:20|19892.3
01:37:21|19891.39
01:37:22|19891.7
01:37:23|19890.52
01:37:24|19890.88
01:37:26|19889.5
01:37:26|19887.95
01:37:28|19888.48
01:37:29|19888.29
01:37:29|19888.28
01:37:30|19888.05
01:37:31|19886.84
01:37:33|19887.48
01:37:33|19885.81
01:37:34|19883.31
01:37:35|19883.92
01:37:37|19883.05
01:37:38|19883.15
01:37:39|19883.15
01:37:39|19883.67
01:37:41|19883.52
01:37:41|19882.87
01:37:43|19883.7
01:37:44|19882.75
01:37:44|19878.79
01:37:46|19880.16
01:37:48|19880.82
01:37:48|19881.72
01:37:50|19882.44
01:37:50|19881.72
01:37:51|19881.74
01:37:53|19882.42
01:37:54|19883.2
01:37:55|19884.07
01:37:57|19882.93
01:37:58|19881.59
01:38:00|19883.01
01:38:00|19881.59
01:38:01|19881.61
01:38:02|19881.26
01:38:04|19883.01
01:38:05|19880.82
01:38:06|19881.73
01:38:07|19880.34
01:38:09|19880.99
01:38:10|19882.76
01:38:11|19881.85
01:38:12|19882.55
01:38:13|19882.55
01:38:15|19884.88
01:38:15|19884.31
01:38:16|19883.98
01:38:17|19884.51
01:38:18|19885.42
01:38:19|19883.99
01:38:22|19885.36
01:38:22|19885.79
01:38:23|19884.64
01:38:24|19885.72
01:38:25|19886.31
01:38:26|19885.31
01:38:27|19886.85
01:38:28|19887.44
01:38:30|19888.7
01:38:31|19888.7
01:38:31|19889.29
01:38:33|19889.29
01:38:33|19889.01
01:38:35|19889.65
01:38:35|19889.65
01:38:37|19888.27
01:38:37|19889.
01:38:40|19889.29
01:38:40|19889.29
01:38:41|19888.42
01:38:42|19889.24
01:38:43|19888.56
01:38:45|19887.
01:38:46|19887.
01:38:47|19887.81
01:38:47|19887.81
01:38:49|19885.77
01:38:50|19885.57
01:38:51|19886.19
01:38:51|19886.38
01:38:53|19889.02
01:38:54|19889.02
01:38:54|19889.02
01:38:57|19887.76
01:38:57|19888.24
01:38:59|19887.75
01:39:00|19889.65
01:39:01|19889.65
01:39:03|19886.49
01:39:03|19884.89
01:39:05|19886.43
01:39:06|19888.1
01:39:06|19889.63
01:39:08|19888.99
01:39:09|19889.65
01:39:10|19888.94
01:39:11|19888.99
01:39:12|19888.22
01:39:13|19887.9
01:39:13|19887.63
01:39:15|19887.63
01:39:16|19885.87
01:39:17|19885.87
01:39:18|19884.88
01:39:19|19885.72
01:39:20|19885.72
01:39:21|19885.85
01:39:23|19885.58
01:39:23|19885.3
01:39:24|19885.3
01:39:25|19884.57
01:39:26|19883.95
01:39:27|19884.31
01:39:28|19885.33
01:39:29|19885.67
01:39:30|19886.1
01:39:31|19886.03
01:39:32|19886.02
01:39:33|19886.74
01:39:34|19885.4
01:39:36|19886.53
01:39:36|19886.69
01:39:37|19886.54
01:39:38|19887.11
01:39:39|19886.35
01:39:40|19886.72
01:39:41|19885.59
01:39:42|19887.46
01:39:43|19887.46
01:39:44|19886.66
01:39:46|19888.49
01:39:46|19887.11
01:39:47|19887.06
01:39:48|19887.53
01:39:49|19888.35
01:39:50|19886.1
01:39:51|19886.71
01:39:52|19886.21
01:39:53|19887.25
01:39:54|19886.21
01:39:55|19884.25
01:39:56|19885.14
01:39:57|19883.56
01:39:58|19885.03
01:39:59|19885.67
01:40:00|19885.79
01:40:03|19887.28
01:40:04|19888.27
01:40:05|19889.66
01:40:07|19887.8
01:40:08|19887.8
01:40:09|19888.38
01:40:10|19890.07
01:40:11|19888.66
01:40:12|19890.41
01:40:13|19889.66
01:40:14|19888.78
01:40:15|19889.96
01:40:16|19890.34
01:40:17|19891.35
01:40:18|19890.
01:40:19|19890.1
01:40:20|19889.03
01:40:21|19888.54
01:40:22|19888.54
01:40:23|19889.15
01:40:24|19887.74
01:40:25|19888.1
01:40:26|19889.22
01:40:27|19888.85
01:40:28|19889.19
01:40:29|19889.57
01:40:30|19890.15
01:40:31|19889.43
01:40:32|19889.43
01:40:33|19890.35
01:40:34|19890.35
01:40:35|19890.19
01:40:36|19888.93
01:40:37|19890.35
01:40:38|19889.62
01:40:39|19888.38
01:40:40|19886.22
01:40:41|19885.02
01:40:42|19884.51
01:40:43|19886.92
01:40:44|19887.51
01:40:45|19887.51
01:40:47|19887.08
01:40:48|19889.63
01:40:48|19889.1
01:40:49|19888.42
01:40:50|19889.34
01:40:51|19889.98
01:40:53|19888.66
01:40:53|19888.46
01:40:54|19888.41
01:40:56|19888.41
01:40:57|19885.33
01:40:59|19886.28
01:41:00|19884.73
01:41:02|19885.76
01:41:03|19886.64
01:41:03|19886.64
01:41:05|19882.13
01:41:05|19882.57
01:41:06|19877.98
01:41:08|19879.6
01:41:08|19879.64
01:41:10|19878.5
01:41:11|19879.05
01:41:12|19879.48
01:41:13|19878.12
01:41:14|19877.13
01:41:15|19877.75
01:41:17|19880.18
01:41:17|19877.67
01:41:19|19879.79
01:41:20|19877.31
01:41:21|19877.81
01:41:22|19880.36
01:41:23|19880.94
01:41:24|19880.69
01:41:25|19880.02
01:41:27|19878.57
01:41:28|19878.57
01:41:29|19879.16
01:41:30|19880.24
01:41:31|19880.81
01:41:31|19881.4
01:41:33|19881.39
01:41:34|19880.
01:41:34|19879.81
01:41:36|19881.46
01:41:37|19881.81
01:41:38|19883.61
01:41:39|19884.25
01:41:40|19882.65
01:41:41|19882.41
01:41:42|19883.25
01:41:43|19885.69
01:41:44|19886.01
01:41:45|19886.43
01:41:46|19887.59
01:41:48|19887.42
01:41:49|19886.38
01:41:50|19886.38
01:41:50|19888.12
01:41:52|19887.41
01:41:53|19886.47
01:41:54|19886.61
01:41:55|19887.74
01:41:55|19886.43
01:41:57|19886.18
01:41:58|19886.47
01:42:00|19886.44
01:42:01|19885.52
01:42:01|19884.06
01:42:03|19885.69
01:42:04|19884.93
01:42:12|19884.05
01:42:13|19889.13
01:42:14|19887.89
01:42:16|19885.53
01:42:16|19884.94
01:42:17|19884.28
01:42:18|19881.13
01:42:19|19883.3
01:42:20|19882.49
01:42:21|19880.86
01:42:22|19881.88
01:42:24|19879.03
01:42:24|19878.98
01:42:25|19880.64
01:42:26|19878.65
01:42:27|19878.61
01:42:29|19880.03
01:42:29|19880.03
01:42:30|19880.68
01:42:31|19881.26
01:42:32|19881.07
01:42:34|19880.68
01:42:34|19880.13
01:42:36|19879.5
01:42:37|19879.5
01:42:37|19879.05
01:42:39|19879.39
01:42:40|19878.24
01:42:41|19880.11
01:42:42|19881.19
01:42:43|19882.52
01:42:43|19880.58
01:42:45|19880.4
01:42:46|19880.87
01:42:47|19881.1
01:42:48|19881.1
01:42:49|19880.25
01:42:50|19879.
01:42:51|19879.29
01:42:52|19880.45
01:42:53|19880.45
01:42:54|19881.1
01:42:55|19879.02
01:42:56|19880.83
01:42:57|19880.83
01:42:58|19879.39
01:42:59|19880.32
01:43:01|19880.19
01:43:01|19880.19
01:43:02|19880.87
01:43:04|19879.07
01:43:05|19879.07
01:43:06|19881.49
01:43:07|19881.1
01:43:08|19881.51
01:43:09|19876.69
01:43:10|19878.31
01:43:11|19879.62
01:43:13|19875.
01:43:14|19878.95
01:43:15|19878.21
01:43:15|19882.85
01:43:17|19882.76
01:43:17|19881.9
01:43:20|19883.41
01:43:20|19882.39
01:43:21|19883.12
01:43:22|19882.75
01:43:23|19881.72
01:43:24|19882.9
01:43:25|19884.75
01:43:26|19885.7
01:43:27|19885.7
01:43:28|19883.54
01:43:29|19883.54
01:43:30|19884.84
01:43:31|19884.01
01:43:32|19882.4
01:43:33|19884.23
01:43:34|19880.81
01:43:35|19879.11
01:43:36|19880.23
01:43:37|19878.09
01:43:38|19878.95
01:43:39|19878.37
01:43:40|19877.88
01:43:42|19876.27
01:43:42|19878.2
01:43:43|19879.82
01:43:44|19879.
01:43:46|19879.32
01:43:46|19878.65
01:43:48|19877.9
01:43:49|19878.88
01:43:49|19879.38
01:43:51|19879.7
01:43:52|19878.16
01:43:52|19877.07
01:43:53|19876.15
01:43:54|19877.81
01:43:56|19878.86
01:43:56|19878.84
01:43:58|19877.98
01:43:59|19877.98
01:44:01|19877.68
01:44:02|19876.97
01:44:03|19878.86
01:44:05|19878.29
01:44:06|19879.57
01:44:08|19878.13
01:44:08|19878.65
01:44:09|19878.94
01:44:10|19878.94
01:44:11|19876.61
01:44:12|19876.42
01:44:14|19876.2
01:44:15|19876.97
01:44:16|19877.35
01:44:17|19877.85
01:44:18|19876.78
01:44:19|19876.04
01:44:20|19877.4
01:44:21|19877.4
01:44:23|19876.8
01:44:23|19876.59
01:44:24|19876.2
01:44:25|19876.89
01:44:26|19877.06
01:44:27|19876.72
01:44:28|19875.63
01:44:29|19877.06
01:44:30|19876.96
01:44:31|19879.39
01:44:32|19879.38
01:44:34|19879.75
01:44:35|19879.48
01:44:35|19877.96
01:44:37|19877.96
01:44:38|19879.39
01:44:39|19879.37
01:44:39|19877.38
01:44:40|19876.04
01:44:42|19877.53
01:44:42|19877.53
01:44:44|19876.43
01:44:44|19877.42
01:44:47|19878.1
01:44:47|19878.1
01:44:48|19877.21
01:44:49|19878.55
01:44:50|19879.05
01:44:51|19876.94
01:44:52|19877.08
01:44:53|19877.68
01:44:54|19867.42
01:44:55|19867.33
01:44:56|19865.73
01:44:57|19866.97
01:44:58|19865.58
01:45:00|19866.01
01:45:01|19868.02
01:45:01|19866.
01:45:03|19867.08
01:45:04|19869.35
01:45:05|19869.87
01:45:06|19871.02
01:45:07|19871.17
01:45:08|19869.48
01:45:09|19869.48
01:45:10|19871.39
01:45:11|19869.74
01:45:12|19871.39
01:45:13|19871.51
01:45:14|19871.51
01:45:15|19872.18
01:45:16|19872.58
01:45:17|19870.42
01:45:18|19872.54
01:45:19|19871.62
01:45:20|19872.06
01:45:21|19867.96
01:45:22|19870.57
01:45:23|19870.57
01:45:24|19870.6
01:45:25|19870.6
01:45:26|19872.62
01:45:28|19872.26
01:45:29|19871.38
01:45:29|19873.15
01:45:30|19871.38
01:45:31|19870.55
01:45:32|19869.51
01:45:34|19870.7
01:45:34|19871.04
01:45:35|19871.03
01:45:36|19872.2
01:45:37|19874.4
01:45:39|19871.67
01:45:39|19871.05
01:45:41|19873.06
01:45:42|19871.2
01:45:43|19872.01
01:45:43|19873.44
01:45:45|19874.17
01:45:46|19872.89
01:45:47|19874.55
01:45:48|19873.59
01:45:49|19874.05
01:45:51|19874.02
01:45:52|19873.68
01:45:53|19872.65
01:45:54|19873.62
01:45:55|19874.04
01:45:56|19874.04
01:45:57|19874.06
01:45:58|19873.81
01:45:59|19874.48
01:46:01|19876.78
01:46:01|19880.27
01:46:03|19880.67
01:46:05|19878.61
01:46:06|19878.76
01:46:07|19878.87
01:46:09|19878.19
01:46:09|19878.49
01:46:10|19876.78
01:46:11|19879.
01:46:12|19879.16
01:46:14|19879.46
01:46:15|19879.99
01:46:17|19880.64
01:46:18|19879.9
01:46:18|19881.47
01:46:19|19880.68
01:46:20|19881.3
01:46:21|19880.02
01:46:22|19880.96
01:46:23|19880.6
01:46:24|19881.64
01:46:25|19882.7
01:46:26|19881.46
01:46:27|19881.46
01:46:28|19883.57
01:46:30|19884.05
01:46:30|19884.64
01:46:31|19883.08
01:46:32|19882.9
01:46:33|19883.64
01:46:34|19883.8
01:46:35|19883.89
01:46:36|19884.26
01:46:37|19886.29
01:46:39|19882.81
01:46:40|19881.33
01:46:41|19881.77
01:46:42|19881.04
01:46:43|19879.32
01:46:44|19879.32
01:46:45|19881.14
01:46:46|19881.32
01:46:47|19881.78
01:46:48|19881.78
01:46:50|19884.33
01:46:50|19884.
01:46:52|19882.52
01:46:52|19882.95
01:46:53|19880.58
01:46:55|19880.02
01:46:56|19880.94
01:46:57|19879.62
01:46:58|19879.83
01:46:59|19879.51
01:47:00|19879.51
01:47:01|19878.92
01:47:02|19879.1
01:47:04|19878.09
01:47:05|19878.09
01:47:05|19878.55
01:47:07|19878.5
01:47:08|19877.1
01:47:10|19878.01
01:47:10|19879.08
01:47:12|19877.24
01:47:12|19877.85
01:47:14|19879.04
01:47:15|19878.19
01:47:16|19879.23
01:47:17|19880.62
01:47:18|19880.62
01:47:19|19879.25
01:47:20|19879.06
01:47:21|19878.03
01:47:22|19878.9
01:47:23|19876.6
01:47:24|19878.03
01:47:26|19876.67
01:47:27|19876.95
01:47:28|19876.21
01:47:28|19876.21
01:47:29|19876.1
01:47:31|19877.42
01:47:32|19877.42
01:47:33|19876.95
01:47:34|19876.94
01:47:35|19877.86
01:47:36|19876.94
01:47:38|19871.63
01:47:39|19869.51
01:47:39|19869.24
01:47:41|19869.4
01:47:42|19868.1
01:47:43|19867.72
01:47:44|19867.55
01:47:45|19868.71
01:47:45|19868.15
01:47:47|19868.15
01:47:48|19866.88
01:47:49|19867.75
01:47:50|19869.56
01:47:51|19867.98
01:47:52|19867.98
01:47:53|19867.98
01:47:54|19868.3
01:47:55|19866.75
01:47:56|19867.92
01:47:57|19867.8
01:47:59|19867.56
01:47:59|19866.69
01:48:00|19867.63
01:48:01|19868.96
01:48:02|19868.92
01:48:04|19863.39
01:48:05|19862.46
01:48:07|19860.
01:48:08|19860.48
01:48:09|19861.
01:48:11|19858.74
01:48:12|19859.61
01:48:13|19861.36
01:48:13|19863.79
01:48:15|19862.11
01:48:15|19861.23
01:48:17|19860.49
01:48:18|19861.15
01:48:19|19864.69
01:48:21|19864.27
01:48:22|19863.79
01:48:22|19864.81
01:48:24|19863.94
01:48:24|19863.72
01:48:26|19863.29
01:48:27|19864.15
01:48:27|19864.15
01:48:28|19863.62
01:48:30|19864.28
01:48:31|19862.61
01:48:31|19863.72
01:48:33|19863.92
01:48:33|19863.37
01:48:35|19862.07
01:48:35|19863.01
01:48:36|19861.56
01:48:38|19864.
01:48:39|19863.08
01:48:40|19863.08
01:48:40|19862.17
01:48:41|19863.19
01:48:43|19863.64
01:48:44|19863.64
01:48:45|19862.51
01:48:46|19863.74
01:48:48|19864.78
01:48:49|19864.43
01:48:50|19864.77
01:48:51|19863.92
01:48:51|19865.
01:48:53|19865.
01:48:54|19863.24
01:48:55|19863.2
01:48:56|19864.98
01:48:57|19866.58
01:48:58|19866.95
01:48:59|19867.11
01:49:01|19867.05
01:49:01|19866.09
01:49:02|19868.37
01:49:03|19867.57
01:49:05|19867.79
01:49:07|19869.06
01:49:08|19870.22
01:49:09|19870.16
01:49:10|19869.26
01:49:11|19869.62
01:49:12|19869.62
01:49:14|19867.5
01:49:15|19864.26
01:49:16|19866.19
01:49:17|19867.11
01:49:18|19864.79
01:49:19|19865.14
01:49:20|19864.63
01:49:21|19864.64
01:49:22|19867.04
01:49:23|19867.43
01:49:24|19864.2
01:49:25|19862.62
01:49:26|19864.49
01:49:27|19862.5
01:49:28|19863.15
01:49:29|19860.86
01:49:30|19860.63
01:49:31|19858.84
01:49:32|19860.22
01:49:33|19861.05
01:49:34|19861.32
01:49:35|19861.92
01:49:36|19860.53
01:49:37|19860.17
01:49:38|19860.33
01:49:39|19861.18
01:49:40|19861.48
01:49:41|19861.52
01:49:42|19861.61
01:49:43|19859.02
01:49:44|19859.87
01:49:45|19858.19
01:49:46|19857.31
01:49:47|19858.25
01:49:48|19861.29
01:49:49|19860.75
01:49:50|19862.02
01:49:51|19862.28
01:49:52|19862.28
01:49:53|19862.11
01:49:54|19859.97
01:49:55|19860.22
01:49:56|19848.42
01:49:57|19843.8
01:49:58|19840.
01:50:00|19843.48
01:50:00|19841.82
01:50:03|19842.42
01:50:03|19840.37
01:50:05|19840.42
01:50:07|19841.77
01:50:08|19842.9
01:50:09|19843.35
01:50:10|19844.82
01:50:12|19845.55
01:50:13|19841.92
01:50:14|19841.03
01:50:16|19845.56
01:50:16|19844.43
01:50:18|19846.04
01:50:18|19845.6
01:50:20|19845.86
01:50:20|19846.12
01:50:21|19844.72
01:50:23|19844.31
01:50:23|19844.53
01:50:25|19845.25
01:50:25|19846.
01:50:26|19846.43
01:50:27|19845.01
01:50:28|19845.22
01:50:29|19844.2
01:50:30|19847.55
01:50:31|19846.29
01:50:32|19848.8
01:50:33|19849.08
01:50:35|19849.19
01:50:35|19849.76
01:50:36|19850.
01:50:37|19852.72
01:50:39|19851.74
01:50:40|19851.74
01:50:40|19852.97
01:50:42|19853.02
01:50:42|19854.
01:50:44|19854.08
01:50:44|19854.08
01:50:46|19856.27
01:50:46|19856.77
01:50:47|19851.32
01:50:48|19852.45
01:50:49|19854.44
01:50:51|19853.86
01:50:51|19853.78
01:50:53|19852.44
01:50:53|19852.99
01:50:54|19852.99
01:50:56|19852.98
01:50:56|19853.62
01:50:57|19857.5
01:50:59|19856.54
01:50:59|19857.69
01:51:00|19857.58
01:51:02|19858.69
01:51:02|19859.08
01:51:04|19859.57
01:51:04|19858.48
01:51:06|19858.55
01:51:07|19860.54
01:51:09|19860.53
01:51:10|19861.
01:51:11|19860.16
01:51:12|19859.76
01:51:13|19859.76
01:51:14|19859.76
01:51:16|19861.97
01:51:16|19861.97
01:51:18|19858.28
01:51:19|19856.97
01:51:21|19857.27
01:51:21|19857.27
01:51:22|19856.84
01:51:24|19856.84
01:51:24|19857.28
01:51:26|19857.03
01:51:26|19857.03
01:51:29|19858.87
01:51:29|19859.16
01:51:30|19858.8
01:51:31|19857.45
01:51:32|19856.77
01:51:33|19857.74
01:51:34|19858.82
01:51:36|19858.28
01:51:37|19858.16
01:51:38|19858.02
01:51:39|19857.26
01:51:40|19858.33
01:51:41|19857.41
01:51:43|19857.89
01:51:44|19858.38
01:51:45|19857.36
01:51:46|19857.39
01:51:48|19857.15
01:51:48|19855.76
01:51:49|19857.4
01:51:51|19855.95
01:51:51|19857.79
01:51:52|19856.33
01:51:53|19856.29
01:51:54|19858.17
01:51:56|19856.64
01:51:56|19858.15
01:51:57|19859.02
01:51:58|19857.27
01:51:59|19858.91
01:52:00|19857.29
01:52:01|19858.8
01:52:02|19858.57
01:52:03|19860.65
01:52:04|19860.3
01:52:05|19860.61
01:52:07|19861.07
01:52:07|19858.82
01:52:09|19856.54
01:52:11|19857.07
01:52:13|19858.25
01:52:14|19859.69
01:52:15|19858.37
01:52:16|19858.47
01:52:17|19859.04
01:52:18|19859.34
01:52:19|19858.34
01:52:20|19858.34
01:52:21|19859.07
01:52:22|19859.07
01:52:24|19859.07
01:52:24|19858.86
01:52:25|19858.86
01:52:26|19859.6
01:52:27|19859.6
01:52:28|19860.01
01:52:30|19858.58
01:52:30|19858.9
01:52:32|19858.6
01:52:32|19859.19
01:52:34|19859.13
01:52:35|19860.02
01:52:36|19859.14
01:52:37|19859.51
01:52:38|19858.9
01:52:39|19858.58
01:52:40|19858.58
01:52:41|19858.6
01:52:42|19858.6
01:52:43|19857.52
01:52:44|19858.56
01:52:45|19858.56
01:52:46|19854.54
01:52:47|19856.99
01:52:48|19856.35
01:52:49|19856.45
01:52:50|19855.82
01:52:51|19856.81
01:52:52|19855.16
01:52:53|19854.54
01:52:54|19855.49
01:52:56|19850.17
01:52:57|19849.81
01:52:58|19848.33
01:52:59|19847.8
01:53:01|19846.91
01:53:02|19848.03
01:53:03|19847.3
01:53:04|19844.2
01:53:04|19845.86
01:53:06|19847.66
01:53:07|19846.45
01:53:08|19846.47
01:53:10|19846.22
01:53:11|19844.92
01:53:11|19846.47
01:53:14|19845.44
01:53:14|19844.22
01:53:15|19843.2
01:53:16|19842.23
01:53:17|19842.75
01:53:18|19843.19
01:53:20|19843.19
01:53:20|19841.54
01:53:21|19841.23
01:53:22|19839.48
01:53:23|19839.77
01:53:25|19839.74
01:53:25|19840.92
01:53:26|19838.07
01:53:27|19839.24
01:53:28|19839.24
01:53:29|19840.63
01:53:30|19841.73
01:53:31|19842.25
01:53:33|19841.25
01:53:34|19841.09
01:53:35|19841.09
01:53:36|19843.1
01:53:37|19839.17
01:53:38|19840.62
01:53:39|19843.59
01:53:40|19842.18
01:53:41|19842.18
01:53:42|19841.62
01:53:43|19841.02
01:53:44|19841.12
01:53:45|19840.17
01:53:47|19838.63
01:53:47|19840.35
01:53:48|19839.09
01:53:49|19839.95
01:53:50|19840.49
01:53:51|19840.83
01:53:52|19841.67
01:53:53|19841.06
01:53:54|19839.08
01:53:55|19840.14
01:53:56|19841.16
01:53:57|19841.16
01:53:58|19842.18
01:53:59|19841.94
01:54:00|19840.45
01:54:03|19841.73
01:54:05|19841.09
01:54:05|19841.19
01:54:06|19839.97
01:54:07|19841.42
01:54:09|19841.46
01:54:10|19838.93
01:54:12|19840.7
01:54:12|19840.42
01:54:13|19841.34
01:54:15|19840.35
01:54:15|19838.2
01:54:18|19840.76
01:54:18|19840.49
01:54:19|19839.88
01:54:20|19838.32
01:54:22|19836.86
01:54:22|19835.05
01:54:24|19834.25
01:54:24|19835.78
01:54:27|19836.
01:54:27|19835.65
01:54:28|19832.95
01:54:29|19833.27
01:54:30|19834.96
01:54:31|19835.45
01:54:32|19834.41
01:54:33|19835.52
01:54:34|19833.87
01:54:35|19833.65
01:54:36|19832.59
01:54:37|19834.21
01:54:38|19837.1
01:54:39|19836.76
01:54:40|19833.87
01:54:41|19834.93
01:54:42|19834.92
01:54:43|19834.5
01:54:44|19833.83
01:54:45|19834.29
01:54:46|19833.83
01:54:47|19833.51
01:54:48|19834.16
01:54:49|19833.57
01:54:50|19833.88
01:54:51|19834.72
01:54:52|19834.72
01:54:53|19834.33
01:54:54|19833.68
01:54:55|19836.39
01:54:56|19835.
01:54:57|19835.45
01:54:58|19835.33
01:54:59|19835.6
01:55:00|19835.6
01:55:01|19836.2
01:55:02|19836.01
01:55:03|19835.47
01:55:05|19835.97
01:55:05|19834.71
01:55:06|19835.42
01:55:08|19835.91
01:55:09|19835.91
01:55:10|19835.91
01:55:12|19840.28
01:55:12|19838.95
01:55:13|19840.53
01:55:14|19840.
01:55:15|19840.52
01:55:16|19841.8
01:55:17|19838.36
01:55:19|19838.4
01:55:20|19837.06
01:55:22|19838.45
01:55:23|19825.75
01:55:24|19828.09
01:55:25|19828.15
01:55:26|19824.58
01:55:28|19824.12
01:55:29|19825.34
01:55:29|19824.86
01:55:31|19825.41
01:55:32|19823.15
01:55:33|19824.14
01:55:34|19824.73
01:55:35|19822.07
01:55:36|19823.43
01:55:37|19821.99
01:55:37|19822.98
01:55:38|19819.45
01:55:41|19819.25
01:55:41|19816.98
01:55:42|19820.18
01:55:43|19820.82
01:55:44|19821.59
01:55:45|19820.58
01:55:46|19819.55
01:55:47|19818.26
01:55:48|19820.
01:55:49|19820.
01:55:50|19819.2
01:55:51|19819.92
01:55:53|19819.31
01:55:54|19818.65
01:55:55|19818.09
01:55:55|19819.43
01:55:57|19819.56
01:55:58|19818.66
01:55:59|19819.16
01:56:00|19819.16
01:56:00|19818.39
01:56:01|19819.92
01:56:02|19819.54
01:56:03|19819.14
01:56:04|19819.92
01:56:06|19821.
01:56:06|19822.32
01:56:08|19823.95
01:56:09|19824.41
01:56:10|19827.16
01:56:11|19826.85
01:56:12|19826.87
01:56:14|19831.82
01:56:16|19829.98
01:56:16|19829.09
01:56:17|19829.92
01:56:18|19830.04
01:56:20|19832.07
01:56:21|19831.72
01:56:21|19831.25
01:56:23|19832.13
01:56:24|19832.33
01:56:25|19832.98
01:56:26|19834.38
01:56:27|19834.23
01:56:29|19834.8
01:56:29|19835.6
01:56:30|19837.43
01:56:31|19834.91
01:56:33|19838.12
01:56:33|19838.16
01:56:35|19839.24
01:56:36|19836.97
01:56:37|19836.97
01:56:38|19836.97
01:56:39|19838.42
01:56:40|19838.51
01:56:41|19839.08
01:56:42|19839.23
01:56:43|19838.
01:56:44|19838.42
01:56:45|19838.69
01:56:46|19837.6
01:56:47|19839.22
01:56:48|19840.97
01:56:49|19841.19
01:56:50|19841.34
01:56:51|19839.2
01:56:52|19838.02
01:56:53|19836.15
01:56:54|19834.56
01:56:55|19834.3
01:56:56|19834.8
01:56:57|19834.35
01:56:58|19834.29
01:56:59|19834.29
01:57:00|19834.4
01:57:01|19834.99
01:57:02|19833.2
01:57:03|19834.55
01:57:04|19833.38
01:57:05|19832.34
01:57:06|19832.4
01:57:07|19832.45
01:57:08|19832.19
01:57:09|19830.17
01:57:10|19830.22
01:57:11|19830.19
01:57:12|19830.6
01:57:14|19830.85
01:57:14|19830.85
01:57:16|19831.25
01:57:17|19831.26
01:57:19|19830.21
01:57:19|19830.16
01:57:21|19831.85
01:57:22|19835.06
01:57:23|19831.85
01:57:25|19833.37
01:57:25|19831.87
01:57:26|19831.1
01:57:27|19831.57
01:57:28|19833.62
01:57:30|19833.62
01:57:31|19832.25
01:57:32|19832.25
01:57:32|19832.62
01:57:34|19832.83
01:57:35|19832.2
01:57:37|19833.44
01:57:37|19833.44
01:57:38|19833.44
01:57:40|19832.6
01:57:41|19832.81
01:57:42|19831.66
01:57:43|19833.05
01:57:44|19831.01
01:57:45|19831.01
01:57:46|19830.82
01:57:47|19830.82
01:57:48|19830.82
01:57:49|19831.35
01:57:51|19833.01
01:57:51|19833.55
01:57:52|19836.83
01:57:53|19840.
01:57:54|19838.
01:57:56|19836.61
01:57:56|19836.5
01:57:58|19837.62
01:57:58|19836.
01:57:59|19836.72
01:58:01|19836.83
01:58:02|19833.11
01:58:02|19833.88
01:58:03|19832.7
01:58:05|19832.7
01:58:06|19834.69
01:58:06|19833.14
01:58:08|19833.14
01:58:09|19834.98
01:58:09|19833.66
01:58:10|19832.93
01:58:11|19833.03
01:58:13|19835.12
01:58:13|19835.69
01:58:15|19835.79
01:58:16|19835.94
01:58:17|19835.93
01:58:18|19835.59
01:58:20|19835.51
01:58:21|19836.31
01:58:23|19835.61
01:58:23|19835.61
01:58:24|19836.65
01:58:25|19835.35
01:58:26|19835.94
01:58:27|19836.37
01:58:28|19836.63
01:58:29|19836.
01:58:30|19836.01
01:58:31|19836.
01:58:32|19833.51
01:58:33|19833.51
01:58:34|19833.54
01:58:35|19836.63
01:58:36|19837.28
01:58:37|19838.09
01:58:38|19837.26
01:58:39|19838.15
01:58:40|19837.44
01:58:41|19836.9
01:58:42|19836.46
01:58:44|19836.46
01:58:44|19836.51
01:58:45|19836.45
01:58:46|19835.5
01:58:47|19836.88
01:58:48|19836.7
01:58:49|19837.02
01:58:50|19837.47
01:58:51|19838.
01:58:52|19836.73
01:58:53|19835.85
01:58:55|19835.59
01:58:55|19836.92
01:58:57|19837.43
01:58:58|19837.43
01:58:59|19836.92
01:59:00|19836.79
01:59:01|19837.09
01:59:01|19837.07
01:59:02|19838.63
01:59:03|19837.25
01:59:04|19839.29
01:59:06|19838.64
01:59:07|19838.29
01:59:08|19836.
01:59:08|19836.
01:59:09|19836.
01:59:10|19834.66
01:59:12|19835.86
01:59:13|19836.4
01:59:14|19835.85
01:59:15|19835.85
01:59:15|19835.36
01:59:18|19835.1
01:59:18|19833.89
01:59:19|19834.49
01:59:21|19834.53
01:59:22|19833.6
01:59:22|19832.52
01:59:24|19834.73
01:59:25|19834.73
01:59:25|19835.02
01:59:27|19835.02
01:59:28|19835.38
01:59:29|19835.32
01:59:31|19836.94
01:59:31|19835.11
01:59:32|19835.4
01:59:34|19835.97
01:59:35|19835.97
01:59:36|19839.07
01:59:37|19841.69
01:59:38|19839.65
01:59:39|19840.53
01:59:40|19840.68
01:59:41|19840.44
01:59:42|19840.53
01:59:43|19840.68
01:59:44|19839.29
01:59:45|19839.29
01:59:46|19839.29
01:59:47|19840.72
01:59:49|19841.7
01:59:50|19840.32
01:59:50|19839.62
01:59:52|19839.62
01:59:52|19838.
01:59:53|19837.3
01:59:54|19836.89
01:59:56|19838.36
01:59:57|19838.91
01:59:58|19841.37
01:59:59|19840.12
02:00:00|19839.76
02:00:01|19834.92
02:00:02|19834.41
02:00:03|19836.53
02:00:04|19836.31
02:00:05|19834.42
02:00:07|19835.17
02:00:07|19834.24
02:00:08|19835.54
02:00:10|19831.16
02:00:11|19832.33
02:00:11|19832.48
02:00:12|19832.48
02:00:13|19834.19
02:00:15|19833.65
02:00:15|19835.59
02:00:16|19836.98
02:00:19|19836.85
02:00:19|19836.22
02:00:20|19835.18
02:00:21|19834.97
02:00:22|19836.52
02:00:24|19836.52
02:00:24|19835.89
02:00:25|19838.27
02:00:26|19838.27
02:00:27|19837.01
02:00:29|19839.83
02:00:30|19841.37
02:00:31|19840.
02:00:31|19842.22
02:00:33|19842.4
02:00:34|19842.4
02:00:35|19844.89
02:00:35|19845.57
02:00:37|19846.89
02:00:38|19848.94
02:00:39|19848.08
02:00:40|19848.96
02:00:41|19846.92
02:00:42|19846.99
02:00:43|19854.73
02:00:44|19853.17
02:00:44|19853.4
02:00:46|19853.45
02:00:47|19850.4
02:00:48|19851.79
02:00:49|19851.65
02:00:49|19852.68
02:00:50|19852.56
02:00:51|19850.75
02:00:53|19852.7
02:00:54|19851.41
02:00:55|19851.15
02:00:56|19851.29
02:00:57|19850.8
02:00:57|19850.55
02:00:59|19848.94
02:01:00|19846.96
02:01:01|19849.47
02:01:01|19851.46
02:01:04|19850.74
02:01:04|19848.54
02:01:05|19848.72
02:01:06|19845.43
02:01:07|19846.87
02:01:09|19847.93
02:01:10|19847.86
02:01:10|19848.81
02:01:11|19847.15
02:01:13|19847.79
02:01:15|19847.7
02:01:15|19847.7
02:01:16|19847.23
02:01:18|19848.93
02:01:19|19847.68
02:01:21|19846.3
02:01:21|19844.64
02:01:22|19845.25
02:01:23|19841.99
02:01:24|19843.38
02:01:25|19843.54
02:01:26|19843.61
02:01:27|19843.8
02:01:28|19844.95
02:01:29|19842.43
02:01:30|19844.2
02:01:31|19845.
02:01:32|19845.56
02:01:34|19842.84
02:01:35|19842.1
02:01:36|19843.29
02:01:37|19843.27
02:01:38|19842.4
02:01:39|19842.65
02:01:40|19843.41
02:01:42|19843.62
02:01:42|19844.21
02:01:44|19842.68
02:01:44|19843.58
02:01:46|19843.96
02:01:46|19843.96
02:01:47|19844.02
02:01:49|19842.71
02:01:49|19843.39
02:01:51|19844.2
02:01:52|19845.39
02:01:53|19845.56
02:01:54|19842.65
02:01:55|19842.72
02:01:57|19842.68
02:01:57|19843.9
02:01:58|19842.68
02:02:00|19842.1
02:02:00|19839.19
02:02:01|19840.99
02:02:02|19841.9
02:02:03|19840.06
02:02:04|19841.6
02:02:05|19841.7
02:02:06|19841.09
02:02:07|19841.29
02:02:08|19840.58
02:02:09|19840.98
02:02:11|19840.09
02:02:11|19840.09
02:02:13|19836.69
02:02:14|19834.59
02:02:14|19833.
02:02:16|19832.1
02:02:17|19831.61
02:02:19|19833.5
02:02:19|19833.63
02:02:20|19833.63
02:02:21|19834.45
02:02:22|19832.55
02:02:24|19833.91
02:02:24|19833.58
02:02:27|19831.54
02:02:27|19831.54
02:02:28|19831.54
02:02:29|19833.08
02:02:30|19832.69
02:02:31|19832.69
02:02:32|19832.69
02:02:33|19832.69
02:02:34|19832.69
02:02:35|19834.35
02:02:36|19833.13
02:02:37|19832.69
02:02:38|19832.46
02:02:40|19833.71
02:02:42|19833.06
02:02:42|19835.05
02:02:43|19833.63
02:02:44|19832.45
02:02:45|19832.94
02:02:46|19834.02
02:02:47|19834.98
02:02:49|19834.21
02:02:49|19834.2
02:02:51|19835.23
02:02:51|19836.
02:02:52|19835.7
02:02:54|19836.03
02:02:54|19835.18
02:02:55|19835.18
02:02:56|19835.33
02:02:57|19834.27
02:02:58|19834.27
02:03:00|19834.27
02:03:01|19834.27
02:03:02|19834.21
02:03:02|19836.03
02:03:04|19834.7
02:03:05|19834.01
02:03:06|19834.38
02:03:06|19834.44
02:03:08|19833.73
02:03:09|19834.77
02:03:09|19834.27
02:03:10|19834.69
02:03:12|19832.83
02:03:13|19834.17
02:03:14|19834.17
02:03:14|19835.08
02:03:16|19834.34
02:03:17|19835.22
02:03:18|19835.26
02:03:18|19826.82
02:03:20|19824.43
02:03:21|19824.1
02:03:22|19823.93
02:03:23|19823.99
02:03:25|19820.05
02:03:25|19819.22
02:03:26|19819.12
02:03:28|19818.45
02:03:29|19818.09
02:03:29|19816.16
02:03:31|19817.93
02:03:31|19817.46
02:03:33|19817.66
02:03:34|19821.16
02:03:35|19819.18
02:03:36|19820.15
02:03:37|19820.13
02:03:38|19820.18
02:03:39|19819.17
02:03:40|19820.76
02:03:41|19820.14
02:03:42|19820.25
02:03:43|19822.93
02:03:44|19825.57
02:03:45|19824.69
02:03:46|19825.16
02:03:47|19824.22
02:03:48|19824.95
02:03:49|19827.67
02:03:50|19827.94
02:03:51|19825.84
02:03:52|19825.94
02:03:53|19826.4
02:03:54|19824.29
02:03:55|19824.89
02:03:56|19824.36
02:03:58|19826.01
02:03:58|19827.1
02:03:59|19825.2
02:04:00|19825.48
02:04:01|19825.92
02:04:02|19826.36
02:04:03|19823.43
02:04:04|19825.14
02:04:05|19825.25
02:04:06|19825.14
02:04:07|19821.75
02:04:09|19820.97
02:04:10|19821.47
02:04:11|19822.17
02:04:12|19819.85
02:04:13|19819.82
02:04:14|19821.07
02:04:15|19817.89
02:04:16|19817.89
02:04:17|19819.73
02:04:18|19820.07
02:04:19|19819.27
02:04:21|19819.94
02:04:21|19822.6
02:04:23|19824.82
02:04:23|19824.39
02:04:24|19822.19
02:04:26|19822.51
02:04:26|19821.52
02:04:28|19821.57
02:04:30|19815.14
02:04:31|19818.49
02:04:32|19818.19
02:04:32|19819.58
02:04:33|19818.27
02:04:34|19821.28
02:04:36|19822.61
02:04:37|19821.39
02:04:38|19820.95
02:04:39|19824.
02:04:40|19825.46
02:04:41|19822.98
02:04:41|19822.98
02:04:43|19821.58
02:04:44|19821.58
02:04:44|19820.92
02:04:46|19820.6
02:04:47|19820.57
02:04:47|19822.05
02:04:48|19822.17
02:04:50|19822.17
02:04:51|19821.91
02:04:52|19822.14
02:04:54|19822.46
02:04:54|19822.14
02:04:55|19823.05
02:04:57|19822.49
02:04:57|19824.
02:04:58|19824.
02:04:59|19824.47
02:05:00|19823.45
02:05:01|19824.27
02:05:02|19824.9
02:05:03|19822.47
02:05:04|19824.43
02:05:05|19822.56
02:05:06|19823.41
02:05:08|19823.87
02:05:09|19825.66
02:05:09|19825.65
02:05:10|19824.43
02:05:12|19822.34
02:05:13|19822.97
02:05:14|19821.1
02:05:15|19822.23
02:05:16|19824.51
02:05:17|19826.
02:05:19|19827.56
02:05:19|19826.84
02:05:20|19827.11
02:05:21|19826.18
02:05:23|19825.78
02:05:24|19825.78
02:05:26|19824.77
02:05:27|19827.24
02:05:28|19825.9
02:05:29|19824.73
02:05:30|19824.73
02:05:31|19826.03
02:05:32|19825.8
02:05:33|19825.8
02:05:34|19825.79
02:05:36|19826.88
02:05:36|19825.
02:05:37|19824.05
02:05:38|19824.35
02:05:39|19824.98
02:05:40|19825.
02:05:42|19824.81
02:05:44|19824.49
02:05:44|19824.35
02:05:45|19823.99
02:05:46|19824.53
02:05:47|19823.99
02:05:48|19823.93
02:05:49|19825.99
02:05:50|19826.66
02:05:52|19825.98
02:05:53|19825.45
02:05:54|19825.89
02:05:55|19824.32
02:05:55|19823.57
02:05:57|19824.1
02:05:58|19823.47
02:05:59|19826.53
02:06:00|19825.31
02:06:01|19824.02
02:06:02|19823.48
02:06:02|19825.29
02:06:04|19825.99
02:06:05|19825.7
02:06:05|19826.09
02:06:08|19827.
02:06:08|19826.87
02:06:09|19826.84
02:06:10|19827.57
02:06:11|19826.19
02:06:12|19829.02
02:06:13|19829.03
02:06:15|19829.59
02:06:15|19828.97
02:06:16|19831.94
02:06:17|19831.57
02:06:18|19831.2
02:06:19|19832.6
02:06:20|19830.88
02:06:21|19832.33
02:06:22|19831.33
02:06:24|19831.54
02:06:25|19831.91
02:06:26|19830.03
02:06:27|19828.05
02:06:28|19828.94
02:06:29|19829.32
02:06:30|19829.32
02:06:31|19830.02
02:06:32|19829.17
02:06:33|19830.4
02:06:34|19831.32
02:06:35|19829.58
02:06:37|19830.93
02:06:38|19834.69
02:06:40|19835.03
02:06:41|19833.63
02:06:42|19834.13
02:06:42|19834.09
02:06:43|19834.09
02:06:45|19835.3
02:06:45|19835.57
02:06:47|19833.44
02:06:48|19832.21
02:06:49|19827.37
02:06:49|19828.93
02:06:51|19827.26
02:06:51|19827.28
02:06:52|19827.03
02:06:53|19826.94
02:06:54|19827.33
02:06:56|19827.26
02:06:56|19828.38
02:06:58|19828.53
02:06:59|19827.92
02:07:00|19826.43
02:07:01|19829.91
02:07:02|19828.24
02:07:04|19829.74
02:07:05|19831.82
02:07:05|19834.95
02:07:06|19834.92
02:07:07|19833.96
02:07:08|19833.
02:07:09|19833.48
02:07:11|19834.11
02:07:11|19832.62
02:07:13|19832.82
02:07:13|19835.24
02:07:15|19837.67
02:07:15|19838.22
02:07:17|19837.78
02:07:18|19838.48
02:07:19|19836.59
02:07:20|19836.6
02:07:20|19838.24
02:07:22|19836.59
02:07:22|19836.24
02:07:24|19836.01
02:07:24|19836.41
02:07:25|19835.88
02:07:26|19835.41
02:07:27|19833.59
02:07:29|19832.39
02:07:30|19833.59
02:07:31|19833.94
02:07:32|19833.59
02:07:33|19832.14
02:07:35|19833.17
02:07:36|19833.17
02:07:37|19833.17
02:07:38|19834.13
02:07:39|19832.77
02:07:39|19836.15
02:07:41|19835.34
02:07:42|19833.98
02:07:43|19833.84
02:07:44|19833.67
02:07:45|19833.96
02:07:46|19834.22
02:07:47|19833.4
02:07:48|19834.82
02:07:49|19834.06
02:07:50|19834.06
02:07:51|19833.31
02:07:52|19834.96
02:07:53|19834.81
02:07:54|19833.44
02:07:55|19833.03
02:07:56|19833.62
02:07:57|19832.68
02:07:59|19832.32
02:07:59|19832.32
02:08:00|19832.66
02:08:02|19831.86
02:08:03|19831.66
02:08:03|19830.7
02:08:05|19831.75
02:08:06|19831.74
02:08:07|19831.2
02:08:08|19832.79
02:08:08|19829.5
02:08:10|19827.26
02:08:11|19828.88
02:08:12|19829.52
02:08:12|19829.18
02:08:14|19827.84
02:08:14|19829.15
02:08:16|19827.55
02:08:16|19827.49
02:08:18|19824.44
02:08:19|19824.44
02:08:20|19823.25
02:08:21|19824.4
02:08:22|19825.83
02:08:23|19825.38
02:08:25|19826.06
02:08:27|19826.79
02:08:27|19826.
02:08:28|19825.81
02:08:30|19826.66
02:08:30|19825.58
02:08:33|19830.16
02:08:33|19829.16
02:08:34|19828.76
02:08:35|19830.06
02:08:36|19828.76
02:08:37|19830.08
02:08:38|19830.23
02:08:39|19829.55
02:08:40|19826.66
02:08:41|19825.43
02:08:42|19823.25
02:08:44|19820.
02:08:45|19820.28
02:08:47|19822.31
02:08:47|19822.45
02:08:48|19821.88
02:08:49|19823.72
02:08:50|19824.37
02:08:51|19823.14
02:08:52|19824.94
02:08:53|19824.97
02:08:55|19824.6
02:08:55|19824.31
02:08:56|19824.47
02:08:57|19824.19
02:08:58|19823.51
02:09:00|19824.19
02:09:00|19821.69
02:09:01|19821.93
02:09:02|19823.32
02:09:03|19822.44
02:09:04|19822.59
02:09:05|19823.34
02:09:07|19821.96
02:09:08|19823.04
02:09:09|19823.04
02:09:10|19821.76
02:09:11|19822.41
02:09:12|19821.12
02:09:13|19822.34
02:09:14|19821.35
02:09:15|19821.82
02:09:16|19820.
02:09:18|19822.62
02:09:19|19821.34
02:09:20|19822.63
02:09:21|19822.63
02:09:22|19823.57
02:09:23|19823.57
02:09:24|19824.06
02:09:25|19822.63
02:09:27|19822.53
02:09:28|19823.89
02:09:28|19823.42
02:09:29|19823.44
02:09:31|19818.17
02:09:32|19819.85
02:09:34|19821.04
02:09:35|19820.35
02:09:35|19821.05
02:09:36|19820.02
02:09:38|19819.91
02:09:39|19819.67
02:09:41|19820.4
02:09:42|19821.05
02:09:42|19821.
02:09:44|19819.4
02:09:45|19819.48
02:09:46|19820.2
02:09:48|19822.
02:09:49|19822.
02:09:49|19823.11
02:09:51|19822.4
02:09:53|19822.34
02:09:53|19821.74
02:09:54|19822.4
02:09:55|19821.91
02:09:56|19821.91
02:09:57|19823.06
02:09:58|19821.91
02:10:00|19821.56
02:10:01|19821.33
02:10:02|19822.28
02:10:02|19822.96
02:10:03|19822.96
02:10:05|19823.05
02:10:06|19821.96
02:10:07|19823.11
02:10:08|19823.66
02:10:09|19822.5
02:10:10|19823.
02:10:11|19821.85
02:10:11|19823.84
02:10:12|19826.59
02:10:14|19826.66
02:10:15|19828.55
02:10:16|19828.35
02:10:16|19827.15
02:10:18|19828.15
02:10:19|19828.
02:10:19|19827.99
02:10:20|19828.
02:10:22|19829.34
02:10:23|19828.7
02:10:23|19827.49
02:10:24|19827.49
02:10:26|19827.74
02:10:27|19827.74
02:10:28|19827.74
02:10:30|19828.38
02:10:31|19826.87
02:10:33|19828.38
02:10:34|19828.24
02:10:35|19829.26
02:10:37|19830.11
02:10:38|19830.3
02:10:39|19830.3
02:10:40|19830.53
02:10:41|19831.36
02:10:42|19830.81
02:10:43|19834.05
02:10:44|19834.18
02:10:45|19834.18
02:10:46|19834.05
02:10:47|19832.76
02:10:48|19834.07
02:10:50|19834.07
02:10:50|19834.5
02:10:51|19834.5
02:10:52|19834.
02:10:53|19834.41
02:10:55|19834.41
02:10:55|19833.52
02:10:56|19832.92
02:10:57|19834.1
02:10:59|19834.01
02:10:59|19835.54
02:11:01|19835.54
02:11:01|19834.38
02:11:02|19836.39
02:11:04|19837.
02:11:05|19836.42
02:11:05|19836.64
02:11:07|19838.47
02:11:07|19838.47
02:11:09|19841.35
02:11:09|19840.64
02:11:11|19840.71
02:11:12|19841.36
02:11:13|19841.57
02:11:14|19841.51
02:11:16|19842.14
02:11:17|19844.49
02:11:18|19845.43
02:11:18|19844.77
02:11:20|19844.05
02:11:20|19844.51
02:11:21|19843.37
02:11:22|19841.62
02:11:24|19842.9
02:11:25|19843.45
02:11:25|19840.76
02:11:27|19838.44
02:11:29|19839.39
02:11:30|19839.25
02:11:31|19839.58
02:11:32|19841.21
02:11:33|19841.2
02:11:34|19840.97
02:11:36|19841.56
02:11:36|19842.9
02:11:39|19841.22
02:11:39|19841.22
02:11:40|19840.89
02:11:41|19839.22
02:11:42|19841.12
02:11:43|19841.29
02:11:44|19840.51
02:11:45|19840.98
02:11:46|19842.13
02:11:47|19841.94
02:11:48|19842.22
02:11:49|19842.22
02:11:50|19842.23
02:11:51|19842.23
02:11:52|19842.23
02:11:53|19840.25
02:11:54|19841.66
02:11:56|19841.14
02:11:57|19841.14
02:11:58|19841.14
02:12:00|19840.63
02:12:00|19841.53
02:12:02|19840.19
02:12:03|19840.32
02:12:04|19840.37
02:12:05|19842.23
02:12:06|19842.8
02:12:07|19841.89
02:12:08|19840.53
02:12:10|19842.02
02:12:10|19844.45
02:12:11|19844.7
02:12:13|19846.12
02:12:13|19847.47
02:12:14|19846.99
02:12:15|19846.8
02:12:16|19845.8
02:12:17|19846.65
02:12:18|19845.43
02:12:19|19845.4
02:12:20|19847.47
02:12:21|19844.73
02:12:22|19845.38
02:12:23|19844.16
02:12:24|19844.25
02:12:26|19844.44
02:12:26|19843.27
02:12:27|19843.1
02:12:29|19842.57
02:12:31|19843.79
02:12:32|19845.29
02:12:33|19844.17
02:12:33|19844.17
02:12:34|19843.58
02:12:36|19843.58
02:12:37|19844.27
02:12:38|19844.45
02:12:38|19843.93
02:12:40|19843.42
02:12:42|19844.
02:12:43|19844.06
02:12:44|19844.06
02:12:45|19843.56
02:12:46|19843.55
02:12:47|19843.85
02:12:48|19843.97
02:12:48|19840.11
02:12:50|19841.84
02:12:51|19841.65
02:12:52|19842.12
02:12:53|19842.12
02:12:55|19842.07
02:12:55|19840.35
02:12:56|19842.22
02:12:58|19841.54
02:12:59|19841.54
02:12:59|19840.46
02:13:00|19841.54
02:13:01|19840.5
02:13:04|19840.59
02:13:05|19841.31
02:13:07|19840.79
02:13:07|19840.79
02:13:08|19841.09
02:13:09|19840.61
02:13:10|19840.61
02:13:11|19840.57
02:13:12|19836.38
02:13:13|19836.
02:13:15|19835.7
02:13:15|19835.85
02:13:16|19831.95
02:13:17|19832.35
02:13:18|19831.66
02:13:20|19830.74
02:13:21|19832.25
02:13:21|19831.19
02:13:22|19831.19
02:13:23|19831.49
02:13:24|19831.5
02:13:26|19832.7
02:13:26|19831.93
02:13:27|19832.24
02:13:29|19831.39
02:13:30|19831.39
02:13:32|19832.83
02:13:32|19832.83
02:13:33|19833.21
02:13:34|19831.82
02:13:35|19833.3
02:13:36|19832.3
02:13:37|19832.3
02:13:38|19833.13
02:13:39|19833.4
02:13:40|19833.1
02:13:41|19833.13
02:13:43|19833.14
02:13:44|19831.78
02:13:45|19833.45
02:13:46|19835.36
02:13:47|19836.25
02:13:49|19840.16
02:13:51|19839.38
02:13:51|19841.13
02:13:52|19841.13
02:13:53|19843.09
02:13:54|19842.66
02:13:55|19842.91
02:13:56|19840.1
02:13:57|19841.21
02:13:59|19841.38
02:14:00|19840.42
02:14:01|19841.64
02:14:02|19842.33
02:14:03|19841.3
02:14:05|19842.24
02:14:06|19842.24
02:14:06|19841.63
02:14:07|19841.6
02:14:09|19841.6
02:14:09|19843.1
02:14:11|19841.31
02:14:11|19842.07
02:14:13|19842.
02:14:13|19842.
02:14:15|19842.56
02:14:16|19842.63
02:14:17|19842.1
02:14:17|19842.1
02:14:19|19841.75
02:14:19|19841.7
02:14:21|19845.61
02:14:21|19844.71
02:14:22|19845.14
02:14:23|19844.91
02:14:25|19845.45
02:14:25|19845.74
02:14:27|19847.61
02:14:28|19848.46
02:14:28|19848.46
02:14:29|19848.54
02:14:31|19847.23
02:14:32|19846.8
02:14:34|19846.4
02:14:35|19850.79
02:14:36|19849.46
02:14:38|19848.84
02:14:39|19848.74
02:14:40|19848.78
02:14:41|19847.94
02:14:42|19848.45
02:14:44|19848.98
02:14:44|19848.09
02:14:45|19848.08
02:14:46|19848.52
02:14:47|19849.63
02:14:49|19850.48
02:14:49|19850.48
02:14:51|19848.66
02:14:52|19850.5
02:14:52|19850.08
02:14:54|19850.63
02:14:54|19849.72
02:14:55|19849.72
02:14:57|19849.77
02:14:58|19850.89
02:15:00|19848.67
02:15:00|19849.05
02:15:01|19853.35
02:15:02|19851.52
02:15:03|19852.
02:15:04|19851.78
02:15:05|19851.57
02:15:06|19852.
02:15:07|19851.51
02:15:09|19852.12
02:15:10|19852.3
02:15:11|19853.46
02:15:12|19854.17
02:15:13|19853.44
02:15:14|19853.68
02:15:14|19853.78
02:15:16|19853.78
02:15:17|19852.19
02:15:17|19852.19
02:15:19|19852.
02:15:20|19850.52
02:15:20|19850.08
02:15:22|19848.57
02:15:23|19848.14
02:15:24|19849.58
02:15:25|19848.83
02:15:26|19849.5
02:15:26|19849.34
02:15:28|19850.34
02:15:28|19850.34
02:15:30|19849.95
02:15:32|19848.3
02:15:32|19850.14
02:15:33|19849.69
02:15:35|19850.86
02:15:35|19850.39
02:15:37|19850.39
02:15:38|19851.3
02:15:39|19849.83
02:15:40|19850.76
02:15:41|19851.7
02:15:42|19851.62
02:15:43|19850.42
02:15:44|19850.94
02:15:45|19851.62
02:15:46|19851.69
02:15:48|19852.
02:15:48|19850.
02:15:49|19851.3
02:15:50|19847.88
02:15:51|19848.29
02:15:52|19848.24
02:15:53|19847.34
02:15:54|19843.65
02:15:56|19844.68
02:15:56|19841.58
02:15:57|19842.69
02:15:58|19841.56
02:15:59|19842.86
02:16:01|19845.11
02:16:02|19845.15
02:16:03|19843.35
02:16:04|19844.32
02:16:05|19843.81
02:16:06|19843.73
02:16:08|19842.03
02:16:10|19841.91
02:16:10|19843.19
02:16:11|19843.19
02:16:12|19843.31
02:16:13|19843.35
02:16:14|19843.6
02:16:15|19844.7
02:16:16|19845.71
02:16:17|19846.96
02:16:18|19846.99
02:16:19|19849.23
02:16:20|19851.24
02:16:21|19850.06
02:16:22|19850.11
02:16:23|19850.06
02:16:24|19851.01
02:16:25|19849.38
02:16:26|19850.65
02:16:27|19849.64
02:16:28|19850.54
02:16:29|19850.54
02:16:30|19851.06
02:16:32|19850.25
02:16:34|19851.4
02:16:34|19851.33
02:16:36|19850.91
02:16:37|19850.91
02:16:39|19852.86
02:16:39|19853.01
02:16:40|19854.11
02:16:42|19852.84
02:16:43|19852.84
02:16:44|19853.67
02:16:45|19854.08
02:16:45|19855.76
02:16:46|19855.86
02:16:49|19855.3
02:16:50|19855.3
02:16:51|19855.11
02:16:52|19855.
02:16:53|19853.55
02:16:54|19854.19
02:16:56|19854.67
02:16:56|19854.99
02:16:57|19855.41
02:16:59|19855.43
02:17:00|19855.09
02:17:00|19853.92
02:17:02|19852.83
02:17:03|19854.8
02:17:04|19853.22
02:17:04|19854.23
02:17:06|19854.87
02:17:06|19854.5
02:17:08|19854.6
02:17:09|19856.01
02:17:10|19854.08
02:17:11|19853.97
02:17:12|19854.62
02:17:13|19855.52
02:17:14|19854.12
02:17:15|19853.56
02:17:16|19853.55
02:17:17|19855.67
02:17:19|19855.29
02:17:19|19855.19
02:17:20|19852.77
02:17:21|19852.98
02:17:22|19852.98
02:17:24|19852.98
02:17:24|19854.42
02:17:25|19854.42
02:17:26|19853.76
02:17:27|19854.03
02:17:28|19853.98
02:17:29|19854.03
02:17:30|19855.02
02:17:32|19853.92
02:17:34|19853.6
02:17:35|19854.76
02:17:36|19854.2
02:17:38|19853.91
02:17:39|19853.64
02:17:39|19855.45
02:17:40|19855.9
02:17:41|19855.31
02:17:42|19855.3
02:17:44|19855.73
02:17:46|19857.47
02:17:46|19855.97
02:17:47|19857.98
02:17:49|19858.01
02:17:49|19858.66
02:17:51|19857.27
02:17:52|19856.57
02:17:53|19854.78
02:17:54|19855.4
02:17:55|19855.4
02:17:56|19854.81
02:17:57|19854.09
02:17:59|19855.38
02:17:59|19855.38
02:18:01|19854.85
02:18:02|19854.32
02:18:03|19854.6
02:18:04|19854.6
02:18:05|19854.49
02:18:05|19855.08
02:18:06|19855.06
02:18:08|19855.4
02:18:08|19854.74
02:18:10|19854.93
02:18:11|19854.93
02:18:11|19854.07
02:18:13|19855.4
02:18:13|19855.24
02:18:15|19855.24
02:18:15|19855.4
02:18:16|19855.24
02:18:18|19856.26
02:18:19|19856.19
02:18:20|19855.24
02:18:20|19856.19
02:18:22|19856.19
02:18:23|19856.48
02:18:23|19855.51
02:18:25|19856.12
02:18:26|19858.63
02:18:27|19855.35
02:18:27|19855.97
02:18:28|19860.49
02:18:29|19859.29
02:18:30|19860.51
02:18:32|19860.16
02:18:33|19858.7
02:18:34|19859.21
02:18:36|19858.67
02:18:38|19859.09
02:18:39|19858.69
02:18:40|19861.34
02:18:40|19858.99
02:18:41|19858.91
02:18:43|19860.85
02:18:44|19859.66
02:18:44|19860.
02:18:47|19861.46
02:18:47|19859.68
02:18:49|19857.16
02:18:51|19858.07
02:18:51|19857.84
02:18:52|19857.99
02:18:53|19858.7
02:18:55|19859.43
02:18:56|19858.25
02:18:57|19857.52
02:18:58|19856.98
02:18:59|19856.98
02:19:00|19856.98
02:19:01|19858.79
02:19:02|19858.19
02:19:03|19858.7
02:19:04|19858.74
02:19:04|19858.77
02:19:06|19858.94
02:19:08|19858.23
02:19:08|19858.1
02:19:09|19859.09
02:19:10|19859.81
02:19:11|19859.07
02:19:12|19859.07
02:19:14|19859.02
02:19:14|19859.66
02:19:16|19859.81
02:19:17|19859.81
02:19:18|19859.66
02:19:19|19857.74
02:19:20|19857.74
02:19:21|19858.99
02:19:22|19858.99
02:19:23|19858.99
02:19:24|19859.56
02:19:25|19857.52
02:19:26|19857.7
02:19:27|19857.7
02:19:28|19857.01
02:19:29|19857.24
02:19:30|19857.44
02:19:31|19857.44
02:19:32|19858.66
02:19:33|19858.66
02:19:34|19857.79
02:19:35|19857.98
02:19:37|19857.78
02:19:38|19858.41
02:19:38|19857.19
02:19:39|19857.13
02:19:41|19857.13
02:19:42|19857.13
02:19:44|19856.34
02:19:44|19857.13
02:19:45|19857.27
02:19:47|19857.27
02:19:48|19857.39
02:19:49|19856.28
02:19:50|19857.3
02:19:51|19857.54
02:19:52|19857.43
02:19:53|19857.73
02:19:54|19858.59
02:19:55|19858.01
02:19:56|19858.09
02:19:57|19857.52
02:19:58|19858.5
02:19:59|19857.69
02:20:00|19858.45
02:20:01|19859.23
02:20:02|19859.29
02:20:03|19865.38
02:20:04|19866.67
02:20:05|19864.79
02:20:06|19866.2
02:20:08|19865.21
02:20:09|19866.97
02:20:10|19865.25
02:20:10|19867.06
02:20:12|19866.76
02:20:13|19866.7
02:20:14|19867.13
02:20:15|19867.13
02:20:16|19866.65
02:20:17|19866.65
02:20:18|19866.65
02:20:19|19866.16
02:20:20|19867.17
02:20:21|19866.11
02:20:22|19866.4
02:20:23|19865.71
02:20:24|19865.86
02:20:25|19867.53
02:20:26|19866.8
02:20:27|19867.08
02:20:28|19865.38
02:20:29|19866.4
02:20:30|19865.12
02:20:31|19865.96
02:20:32|19864.98
02:20:33|19865.8
02:20:34|19865.05
02:20:35|19865.06
02:20:37|19865.36
02:20:39|19864.76
02:20:40|19863.31
02:20:41|19864.28
02:20:42|19863.56
02:20:43|19863.21
02:20:44|19863.55
02:20:45|19863.58
02:20:47|19862.71
02:20:47|19860.51
02:20:49|19858.02
02:20:50|19859.52
02:20:51|19857.8
02:20:51|19858.96
02:20:52|19858.
02:20:53|19858.
02:20:55|19858.9
02:20:55|19858.34
02:20:57|19858.16
02:20:58|19858.97
02:20:59|19858.16
02:21:00|19858.16
02:21:01|19857.01
02:21:02|19856.41
02:21:03|19857.76
02:21:04|19857.72
02:21:05|19854.99
02:21:06|19853.26
02:21:07|19853.02
02:21:08|19853.03
02:21:09|19851.97
02:21:10|19852.64
02:21:12|19852.33
02:21:12|19851.
02:21:13|19850.
02:21:14|19850.92
02:21:15|19851.
02:21:17|19850.6
02:21:17|19851.7
02:21:18|19850.96
02:21:19|19850.27
02:21:20|19850.98
02:21:21|19848.91
02:21:22|19848.61
02:21:23|19848.94
02:21:24|19848.94
02:21:25|19848.42
02:21:26|19849.41
02:21:27|19850.37
02:21:28|19850.45
02:21:29|19850.05
02:21:30|19850.05
02:21:31|19849.06
02:21:32|19849.91
02:21:33|19848.93
02:21:34|19849.66
02:21:35|19848.11
02:21:37|19847.61
02:21:38|19846.69
02:21:38|19844.91
02:21:39|19845.33
02:21:41|19846.3
02:21:42|19846.3
02:21:43|19846.3
02:21:44|19845.47
02:21:45|19845.57
02:21:47|19845.17
02:21:47|19845.36
02:21:48|19845.
02:21:49|19845.39
02:21:50|19845.39
02:21:51|19845.56
02:21:52|19847.03
02:21:53|19848.31
02:21:55|19848.87
02:21:55|19849.09
02:21:56|19849.09
02:21:57|19847.59
02:21:59|19849.39
02:22:00|19849.46
02:22:01|19848.37
02:22:02|19848.31
02:22:03|19848.21
02:22:04|19847.87
02:22:05|19847.57
02:22:06|19849.31
02:22:07|19849.42
02:22:08|19849.42
02:22:09|19848.74
02:22:10|19847.91
02:22:11|19847.57
02:22:12|19845.89
02:22:13|19846.69
02:22:14|19846.19
02:22:15|19845.07
02:22:16|19845.85
02:22:17|19847.
02:22:18|19845.73
02:22:19|19845.71
02:22:20|19846.97
02:22:21|19844.95
02:22:22|19846.98
02:22:23|19846.98
02:22:24|19846.8
02:22:25|19846.98
02:22:26|19845.36
02:22:27|19846.47
02:22:28|19844.81
02:22:29|19846.47
02:22:30|19845.37
02:22:32|19845.45
02:22:32|19845.22
02:22:33|19844.84
02:22:34|19845.46
02:22:35|19846.15
02:22:36|19844.2
02:22:37|19842.67
02:22:39|19841.67
02:22:40|19840.48
02:22:42|19837.75
02:22:43|19836.97
02:22:45|19837.13
02:22:46|19836.82
02:22:46|19837.71
02:22:47|19839.39
02:22:49|19838.91
02:22:50|19837.7
02:22:51|19837.85
02:22:52|19838.28
02:22:53|19837.61
02:22:54|19838.28
02:22:55|19838.61
02:22:56|19837.1
02:22:57|19838.74
02:22:58|19838.74
02:22:59|19838.74
02:23:00|19837.51
02:23:01|19837.51
02:23:02|19837.52
02:23:03|19838.33
02:23:05|19839.77
02:23:06|19839.37
02:23:07|19840.09
02:23:08|19840.23
02:23:08|19840.37
02:23:10|19840.71
02:23:10|19840.7
02:23:12|19843.77
02:23:12|19842.42
02:23:13|19843.61
02:23:14|19843.61
02:23:15|19843.2
02:23:17|19843.2
02:23:17|19843.65
02:23:19|19844.68
02:23:19|19844.76
02:23:20|19847.11
02:23:21|19847.2
02:23:22|19847.71
02:23:23|19847.08
02:23:24|19845.97
02:23:25|19845.53
02:23:27|19845.53
02:23:28|19843.98
02:23:29|19843.98
02:23:29|19844.33
02:23:31|19843.98
02:23:31|19844.14
02:23:33|19843.5
02:23:33|19841.4
02:23:35|19840.85
02:23:35|19841.2
02:23:36|19839.71
02:23:38|19840.49
02:23:39|19840.46
02:23:39|19841.
02:23:41|19840.46
02:23:43|19841.19
02:23:45|19841.19
02:23:45|19841.19
02:23:47|19840.06
02:23:48|19840.06
02:23:50|19840.73
02:23:50|19840.58
02:23:52|19839.63
02:23:53|19840.94
02:23:54|19840.94
02:23:55|19841.08
02:23:56|19840.1
02:23:57|19840.1
02:23:58|19840.1
02:23:59|19839.53
02:24:00|19840.66
02:24:01|19839.63
02:24:02|19839.89
02:24:03|19839.52
02:24:04|19839.4
02:24:06|19841.77
02:24:06|19840.68
02:24:07|19842.29
02:24:08|19841.92
02:24:09|19842.22
02:24:10|19841.7
02:24:12|19842.49
02:24:12|19842.62
02:24:13|19843.54
02:24:14|19844.06
02:24:15|19843.45
02:24:17|19843.45
02:24:18|19842.84
02:24:19|19841.02
02:24:20|19841.87
02:24:21|19840.99
02:24:22|19840.28
02:24:23|19840.19
02:24:24|19838.68
02:24:25|19839.86
02:24:26|19839.21
02:24:27|19838.26
02:24:28|19837.43
02:24:29|19838.05
02:24:30|19839.01
02:24:31|19835.75
02:24:32|19834.55
02:24:33|19833.44
02:24:34|19834.9
02:24:35|19834.94
02:24:36|19833.
02:24:37|19831.
02:24:38|19832.3
02:24:39|19832.14
02:24:40|19831.36
02:24:41|19831.62
02:24:42|19831.92
02:24:44|19832.92
02:24:44|19832.89
02:24:45|19832.12
02:24:46|19833.2
02:24:47|19834.14
02:24:48|19834.
02:24:49|19835.01
02:24:50|19833.15
02:24:51|19832.97
02:24:52|19835.38
02:24:53|19834.19
02:24:54|19833.46
02:24:55|19833.46
02:24:56|19834.17
02:24:57|19834.17
02:24:58|19833.9
02:24:59|19834.03
02:25:01|19834.65
02:25:02|19830.35
02:25:03|19831.5
02:25:04|19831.41
02:25:05|19831.12
02:25:06|19832.44
02:25:07|19830.94
02:25:08|19832.04
02:25:09|19831.29
02:25:10|19832.11
02:25:11|19832.27
02:25:12|19832.26
02:25:13|19833.22
02:25:14|19833.52
02:25:15|19835.92
02:25:16|19833.4
02:25:17|19833.22
02:25:18|19832.55
02:25:20|19833.24
02:25:21|19835.21
02:25:22|19835.21
02:25:23|19835.21
02:25:24|19835.21
02:25:24|19832.27
02:25:26|19830.47
02:25:26|19830.47
02:25:27|19827.9
02:25:28|19821.92
02:25:29|19825.65
02:25:31|19824.73
02:25:31|19822.26
02:25:32|19821.51
02:25:33|19820.72
02:25:34|19822.94
02:25:36|19821.52
02:25:36|19821.52
02:25:37|19823.1
02:25:38|19823.07
02:25:39|19825.69
02:25:41|19823.94
02:25:43|19825.44
02:25:43|19822.36
02:25:45|19822.36
02:25:45|19822.36
02:25:46|19823.94
02:25:48|19823.94
02:25:48|19824.47
02:25:49|19823.04
02:25:52|19824.26
02:25:52|19825.67
02:25:53|19823.79
02:25:54|19824.26
02:25:55|19825.32
02:25:56|19823.96
02:25:57|19825.87
02:25:58|19825.25
02:25:59|19826.28
02:26:00|19826.22
02:26:01|19827.27
02:26:03|19826.63
02:26:03|19827.53
02:26:05|19826.95
02:26:06|19828.58
02:26:07|19828.01
02:26:08|19828.58
02:26:09|19829.81
02:26:10|19829.43
02:26:11|19828.82
02:26:12|19828.26
02:26:13|19830.51
02:26:14|19829.53
02:26:15|19831.25
02:26:16|19829.69
02:26:17|19831.44
02:26:18|19830.73
02:26:19|19831.74
02:26:21|19831.82
02:26:22|19831.58
02:26:23|19831.8
02:26:23|19832.8
02:26:25|19833.01
02:26:26|19832.3
02:26:26|19832.3
02:26:27|19833.67
02:26:28|19832.75
02:26:29|19830.79
02:26:31|19833.16
02:26:32|19830.5
02:26:33|19830.5
02:26:33|19830.58
02:26:34|19830.5
02:26:36|19830.28
02:26:36|19829.5
02:26:37|19828.37
02:26:38|19827.69
02:26:39|19828.38
02:26:40|19828.87
02:26:42|19826.2
02:26:44|19825.23
02:26:45|19829.19
02:26:46|19829.42
02:26:47|19828.66
02:26:49|19830.64
02:26:49|19829.13
02:26:50|19829.14
02:26:51|19830.3
02:26:52|19830.3
02:26:53|19828.9
02:26:54|19828.9
02:26:56|19829.57
02:26:57|19831.97
02:26:59|19831.81
02:27:00|19831.7
02:27:01|19830.94
02:27:03|19830.18
02:27:03|19831.81
02:27:05|19831.42
02:27:06|19831.42
02:27:07|19831.3
02:27:09|19831.3
02:27:09|19831.05
02:27:10|19831.05
02:27:11|19831.99
02:27:12|19830.21
02:27:14|19831.3
02:27:14|19830.75
02:27:15|19831.6
02:27:16|19830.56
02:27:17|19830.17
02:27:19|19830.17
02:27:19|19831.64
02:27:20|19832.11
02:27:21|19833.62
02:27:22|19832.89
02:27:24|19832.43
02:27:24|19833.61
02:27:25|19832.95
02:27:26|19831.55
02:27:27|19832.63
02:27:29|19832.7
02:27:29|19831.79
02:27:30|19833.21
02:27:31|19831.88
02:27:32|19832.17
02:27:34|19832.74
02:27:35|19832.53
02:27:35|19833.7
02:27:36|19833.29
02:27:38|19833.68
02:27:39|19833.68
02:27:39|19833.79
02:27:41|19833.79
02:27:42|19833.71
02:27:42|19833.8
02:27:45|19833.39
02:27:46|19833.49
02:27:47|19834.2
02:27:49|19833.06
02:27:50|19833.06
02:27:51|19833.28
02:27:51|19834.2
02:27:53|19832.5
02:27:54|19833.5
02:27:54|19834.1
02:27:55|19832.5
02:27:57|19832.63
02:27:58|19832.26
02:27:58|19833.41
02:27:59|19833.41
02:28:01|19833.88
02:28:01|19833.41
02:28:03|19836.62
02:28:04|19837.19
02:28:05|19835.8
02:28:06|19835.08
02:28:08|19834.81
02:28:09|19834.48
02:28:10|19835.98
02:28:11|19832.78
02:28:12|19829.8
02:28:12|19829.18
02:28:13|19829.73
02:28:15|19830.08
02:28:16|19830.36
02:28:17|19830.58
02:28:17|19830.2
02:28:19|19830.2
02:28:19|19831.14
02:28:20|19831.33
02:28:22|19831.52
02:28:23|19831.41
02:28:23|19832.3
02:28:25|19832.27
02:28:26|19830.43
02:28:27|19828.72
02:28:28|19823.51
02:28:29|19826.35
02:28:30|19826.24
02:28:31|19826.24
02:28:31|19826.07
02:28:33|19825.7
02:28:33|19825.09
02:28:34|19821.7
02:28:36|19823.28
02:28:37|19822.22
02:28:44|19822.96
02:28:44|19828.33
02:28:46|19828.23
02:28:48|19827.22
02:28:48|19827.19
02:28:49|19829.01
02:28:50|19828.23
02:28:51|19828.85
02:28:53|19828.44
02:28:53|19828.44
02:28:55|19827.03
02:28:57|19825.59
02:28:57|19826.06
02:28:58|19826.79
02:28:59|19827.41
02:29:00|19825.87
02:29:01|19826.36
02:29:02|19826.15
02:29:03|19828.
02:29:04|19827.2
02:29:05|19829.28
02:29:06|19829.81
02:29:08|19828.83
02:29:09|19828.16
02:29:10|19827.79
02:29:11|19826.45
02:29:11|19827.71
02:29:12|19826.8
02:29:15|19826.8
02:29:16|19829.74
02:29:17|19830.3
02:29:17|19829.42
02:29:19|19829.59
02:29:20|19831.44
02:29:21|19831.27
02:29:22|19832.88
02:29:23|19831.97
02:29:24|19831.17
02:29:25|19833.21
02:29:25|19832.07
02:29:27|19833.21
02:29:28|19834.32
02:29:29|19832.54
02:29:30|19832.62
02:29:31|19834.08
02:29:31|19833.88
02:29:33|19835.07
02:29:34|19836.5
02:29:35|19837.6
02:29:35|19840.4
02:29:37|19839.1
02:29:38|19838.14
02:29:39|19837.19
02:29:39|19836.07
02:29:41|19837.79
02:29:42|19836.95
02:29:42|19838.51
02:29:43|19838.5
02:29:44|19838.95
02:29:47|19838.05
02:29:48|19836.87
02:29:49|19837.67
02:29:50|19837.67
02:29:51|19836.66
02:29:52|19838.5
02:29:54|19838.49
02:29:54|19839.04
02:29:55|19838.76
02:29:56|19838.9
02:29:58|19838.5
02:29:58|19838.37
02:29:59|19837.62
02:30:01|19835.41
02:30:01|19835.38
02:30:03|19836.5
02:30:04|19835.47
02:30:06|19835.03
02:30:06|19834.
02:30:07|19835.08
02:30:09|19835.43
02:30:10|19835.17
02:30:11|19837.99
02:30:12|19841.58
02:30:12|19841.34
02:30:14|19843.03
02:30:15|19843.87
02:30:16|19845.47
02:30:17|19843.53
02:30:18|19843.84
02:30:19|19843.84
02:30:20|19844.33
02:30:21|19844.33
02:30:22|19844.3
02:30:23|19844.65
02:30:24|19844.64
02:30:25|19844.6
02:30:26|19845.45
02:30:27|19844.43
02:30:28|19844.17
02:30:29|19842.
02:30:30|19843.1
02:30:31|19843.61
02:30:32|19843.7
02:30:33|19843.7
02:30:35|19842.04
02:30:35|19843.61
02:30:36|19842.93
02:30:38|19843.41
02:30:39|19843.62
02:30:40|19843.41
02:30:40|19843.44
02:30:41|19843.44
02:30:42|19843.15
02:30:44|19841.8
02:30:45|19843.16
02:30:46|19842.4
02:30:48|19842.4
02:30:49|19843.22
02:30:50|19843.22
02:30:52|19843.99
02:30:53|19844.61
02:30:54|19843.39
02:30:54|19844.54
02:30:56|19842.87
02:30:57|19842.87
02:30:58|19841.97
02:30:59|19840.97
02:31:00|19841.38
02:31:01|19841.73
02:31:02|19841.17
02:31:03|19841.39
02:31:04|19841.08
02:31:05|19841.08
02:31:06|19840.6
02:31:07|19839.12
02:31:09|19838.43
02:31:10|19839.2
02:31:11|19839.2
02:31:12|19838.41
02:31:13|19839.5
02:31:14|19838.7
02:31:15|19837.58
02:31:16|19836.3
02:31:17|19834.35
02:31:18|19835.74
02:31:19|19835.74
02:31:20|19835.97
02:31:21|19834.5
02:31:22|19835.54
02:31:23|19834.99
02:31:24|19835.23
02:31:25|19837.96
02:31:26|19839.37
02:31:28|19838.53
02:31:28|19838.6
02:31:29|19837.63
02:31:30|19838.08
02:31:31|19837.12
02:31:32|19837.92
02:31:33|19838.24
02:31:34|19836.97
02:31:35|19837.64
02:31:36|19837.23
02:31:38|19838.05
02:31:38|19837.84
02:31:39|19838.48
02:31:40|19839.4
02:31:41|19839.4
02:31:43|19839.74
02:31:43|19839.99
02:31:44|19840.03
02:31:45|19839.62
02:31:46|19839.62
02:31:48|19838.52
02:31:49|19837.88
02:31:50|19837.88
02:31:52|19842.08
02:31:52|19840.55
02:31:54|19839.37
02:31:54|19840.57
02:31:55|19838.71
02:31:57|19838.71
02:31:58|19836.48
02:32:00|19836.47
02:32:00|19836.47
02:32:01|19835.02
02:32:02|19834.03
02:32:03|19834.
02:32:04|19834.36
02:32:05|19834.23
02:32:06|19836.
02:32:07|19836.2
02:32:08|19835.67
02:32:09|19836.81
02:32:11|19836.81
02:32:11|19836.75
02:32:12|19835.97
02:32:14|19835.89
02:32:15|19835.89
02:32:16|19836.76
02:32:17|19837.04
02:32:18|19836.22
02:32:19|19838.91
02:32:20|19841.37
02:32:21|19842.07
02:32:22|19841.71
02:32:23|19841.11
02:32:24|19842.45
02:32:25|19841.1
02:32:26|19841.17
02:32:27|19840.84
02:32:28|19842.21
02:32:29|19842.39
02:32:30|19842.34
02:32:31|19843.4
02:32:32|19842.41
02:32:33|19843.5
02:32:35|19841.8
02:32:35|19841.99
02:32:36|19845.08
02:32:37|19843.08
02:32:38|19843.08
02:32:39|19841.43
02:32:40|19840.2
02:32:41|19840.2
02:32:43|19841.81
02:32:43|19841.81
02:32:44|19841.81
02:32:45|19840.3
02:32:46|19841.06
02:32:48|19838.54
02:32:50|19839.36
02:32:50|19840.14
02:32:52|19837.37
02:32:53|19837.88
02:32:54|19838.13
02:32:55|19838.66
02:32:56|19838.42
02:32:58|19838.73
02:32:59|19839.47
02:33:00|19837.9
02:33:00|19838.52
02:33:03|19838.62
02:33:03|19837.16
02:33:04|19836.81
02:33:05|19837.96
02:33:06|19836.81
02:33:07|19837.93
02:33:08|19837.37
02:33:10|19838.39
02:33:11|19838.39
02:33:11|19837.7
02:33:13|19839.7
02:33:14|19836.86
02:33:15|19838.17
02:33:16|19838.71
02:33:17|19838.71
02:33:18|19838.69
02:33:19|19838.69
02:33:19|19838.27
02:33:21|19838.27
02:33:22|19839.05
02:33:22|19839.9
02:33:24|19838.49
02:33:24|19838.49
02:33:25|19838.49
02:33:27|19840.52
02:33:28|19840.52
02:33:29|19840.52
02:33:30|19839.59
02:33:31|19840.28
02:33:32|19841.26
02:33:33|19841.82
02:33:34|19841.82
02:33:35|19841.99
02:33:36|19841.99
02:33:37|19841.54
02:33:38|19842.14
02:33:39|19841.36
02:33:40|19841.99
02:33:41|19841.99
02:33:42|19841.05
02:33:43|19841.99
02:33:44|19841.78
02:33:45|19842.35
02:33:46|19842.13
02:33:47|19842.13
02:33:48|19842.49
02:33:49|19841.62
02:33:51|19841.03
02:33:51|19841.38
02:33:52|19839.9
02:33:53|19840.62
02:33:56|19838.17
02:33:56|19838.17
02:33:57|19838.03
02:33:58|19842.01
02:33:59|19843.03
02:34:00|19843.22
02:34:01|19843.4
02:34:02|19843.36
02:34:03|19841.73
02:34:05|19840.01
02:34:06|19838.9
02:34:07|19837.38
02:34:08|19838.29
02:34:09|19838.2
02:34:10|19837.91
02:34:11|19837.72
02:34:12|19837.72
02:34:13|19838.66
02:34:15|19837.97
02:34:15|19836.42
02:34:17|19838.45
02:34:17|19839.21
02:34:18|19839.94
02:34:20|19839.87
02:34:21|19841.99
02:34:22|19842.41
02:34:22|19840.64
02:34:24|19842.4
02:34:25|19841.29
02:34:26|19842.38
02:34:28|19841.69
02:34:28|19841.69
02:34:29|19843.16
02:34:30|19842.69
02:34:31|19843.16
02:34:32|19843.16
02:34:33|19843.26
02:34:34|19842.44
02:34:35|19843.14
02:34:36|19843.2
02:34:37|19841.68
02:34:38|19841.29
02:34:39|19842.05
02:34:40|19842.05
02:34:41|19840.99
02:34:42|19841.06
02:34:43|19841.52
02:34:44|19839.21
02:34:45|19839.21
02:34:46|19839.48
02:34:47|19842.21
02:34:48|19842.6
02:34:50|19841.37
02:34:52|19841.68
02:34:52|19841.68
02:34:54|19840.48
02:34:54|19841.4
02:34:55|19841.4
02:34:56|19840.59
02:34:57|19840.39
02:34:58|19840.44
02:34:59|19838.54
02:35:00|19838.35
02:35:02|19838.94
02:35:02|19838.31
02:35:04|19838.64
02:35:05|19839.65
02:35:05|19839.01
02:35:07|19839.01
02:35:07|19839.01
02:35:09|19839.1
02:35:09|19839.1
02:35:11|19839.5
02:35:12|19839.5
02:35:12|19839.65
02:35:14|19839.72
02:35:14|19838.33
02:35:16|19839.05
02:35:16|19838.37
02:35:18|19838.57
02:35:19|19834.25
02:35:20|19834.25
02:35:21|19833.24
02:35:22|19833.24
02:35:23|19834.79
02:35:24|19836.3
02:35:25|19835.69
02:35:26|19834.37
02:35:27|19835.33
02:35:28|19835.33
02:35:29|19836.4
02:35:30|19835.33
02:35:31|19836.06
02:35:32|19836.06
02:35:33|19835.4
02:35:34|19836.68
02:35:35|19837.96
02:35:36|19836.23
02:35:37|19836.71
02:35:38|19835.48
02:35:39|19834.83
02:35:40|19834.83
02:35:41|19835.67
02:35:42|19834.73
02:35:43|19835.67
02:35:44|19835.67
02:35:45|19835.67
02:35:46|19835.21
02:35:47|19833.9
02:35:48|19835.
02:35:49|19835.
02:35:50|19833.26
02:35:52|19833.64
02:35:54|19831.11
02:35:54|19829.97
02:35:55|19830.96
02:35:56|19830.96
02:35:57|19830.28
02:35:59|19828.77
02:36:01|19828.97
02:36:02|19828.14
02:36:02|19829.4
02:36:04|19828.8
02:36:05|19827.97
02:36:06|19828.73
02:36:07|19829.17
02:36:08|19829.76
02:36:09|19829.87
02:36:10|19828.85
02:36:12|19827.25
02:36:13|19827.59
02:36:13|19830.08
02:36:15|19830.08
02:36:16|19830.27
02:36:17|19832.4
02:36:18|19831.95
02:36:19|19831.
02:36:20|19831.84
02:36:21|19831.83
02:36:22|19830.93
02:36:23|19830.1
02:36:24|19830.85
02:36:25|19831.58
02:36:26|19831.58
02:36:27|19831.58
02:36:28|19830.99
02:36:29|19831.58
02:36:30|19831.58
02:36:31|19831.59
02:36:31|19831.2
02:36:33|19830.43
02:36:34|19830.75
02:36:35|19830.75
02:36:36|19831.63
02:36:37|19831.7
02:36:38|19831.04
02:36:39|19831.73
02:36:40|19831.79
02:36:41|19831.79
02:36:42|19831.17
02:36:43|19831.17
02:36:44|19831.17
02:36:45|19831.04
02:36:46|19831.38
02:36:47|19831.9
02:36:48|19832.06
02:36:48|19832.06
02:36:50|19831.38
02:36:52|19832.29
02:36:53|19835.87
02:36:55|19835.98
02:36:55|19834.74
02:36:56|19832.71
02:36:57|19830.5
02:36:59|19830.78
02:37:00|19831.46
02:37:02|19831.74
02:37:02|19832.3
02:37:03|19834.
02:37:05|19833.99
02:37:05|19833.99
02:37:07|19833.99
02:37:08|19835.26
02:37:09|19833.65
02:37:11|19834.2
02:37:11|19834.81
02:37:12|19833.51
02:37:14|19835.29
02:37:15|19834.17
02:37:16|19836.17
02:37:17|19836.79
02:37:18|19835.69
02:37:18|19837.84
02:37:20|19837.03
02:37:21|19835.81
02:37:23|19835.88
02:37:24|19836.94
02:37:24|19837.27
02:37:26|19836.28
02:37:27|19836.28
02:37:28|19836.94
02:37:29|19835.92
02:37:30|19836.28
02:37:31|19834.2
02:37:31|19835.92
02:37:33|19835.26
02:37:34|19835.26
02:37:35|19835.58
02:37:36|19835.9
02:37:37|19836.58
02:37:38|19836.41
02:37:39|19836.37
02:37:40|19837.05
02:37:41|19835.26
02:37:42|19835.34
02:37:43|19835.92
02:37:45|19840.23
02:37:45|19839.22
02:37:46|19839.83
02:37:47|19840.45
02:37:49|19840.44
02:37:50|19840.33
02:37:51|19839.98
02:37:52|19840.54
02:37:54|19842.38
02:37:55|19841.79
02:37:56|19840.35
02:37:58|19840.
02:37:58|19840.
02:37:59|19841.29
02:38:00|19840.7
02:38:01|19840.1
02:38:02|19839.57
02:38:04|19839.57
02:38:04|19839.93
02:38:05|19840.34
02:38:07|19842.13
02:38:08|19842.21
02:38:09|19841.
02:38:11|19842.49
02:38:12|19841.67
02:38:13|19842.84
02:38:14|19845.8
02:38:15|19846.9
02:38:17|19848.28
02:38:18|19844.01
02:38:18|19844.04
02:38:20|19842.38
02:38:21|19845.33
02:38:22|19844.04
02:38:23|19842.59
02:38:24|19844.26
02:38:25|19844.26
02:38:26|19843.26
02:38:27|19844.34
02:38:28|19842.08
02:38:29|19843.86
02:38:30|19844.42
02:38:31|19844.75
02:38:32|19844.42
02:38:33|19844.42
02:38:34|19844.4
02:38:35|19844.81
02:38:36|19844.67
02:38:37|19843.36
02:38:38|19844.01
02:38:39|19843.
02:38:40|19841.13
02:38:41|19840.34
02:38:42|19838.56
02:38:43|19839.65
02:38:44|19840.09
02:38:45|19840.58
02:38:46|19840.54
02:38:47|19840.28
02:38:48|19840.87
02:38:49|19839.79
02:38:50|19840.43
02:38:51|19840.79
02:38:52|19839.56
02:38:53|19840.87
02:38:55|19838.
02:38:56|19840.7
02:38:58|19841.25
02:38:58|19840.28
02:38:59|19840.88
02:39:00|19839.66
02:39:02|19841.01
02:39:03|19839.29
02:39:04|19840.43
02:39:05|19840.43
02:39:06|19839.31
02:39:08|19840.49
02:39:09|19840.51
02:39:10|19840.49
02:39:11|19840.06
02:39:12|19840.49
02:39:13|19840.82
02:39:14|19840.26
02:39:15|19840.8
02:39:16|19839.88
02:39:17|19840.58
02:39:18|19839.46
02:39:19|19839.11
02:39:20|19839.83
02:39:21|19839.83
02:39:23|19839.11
02:39:24|19839.79
02:39:25|19841.62
02:39:26|19841.93
02:39:27|19841.61
02:39:28|19840.29
02:39:28|19841.27
02:39:29|19841.62
02:39:31|19838.82
02:39:31|19839.17
02:39:32|19839.17
02:39:33|19839.6
02:39:35|19839.17
02:39:36|19838.88
02:39:36|19839.77
02:39:37|19839.77
02:39:39|19838.18
02:39:40|19836.99
02:39:41|19836.78
02:39:41|19834.3
02:39:43|19835.45
02:39:43|19835.89
02:39:45|19835.73
02:39:46|19835.74
02:39:47|19835.74
02:39:47|19834.99
02:39:48|19835.89
02:39:50|19835.2
02:39:51|19836.24
02:39:51|19835.73
02:39:53|19833.17
02:39:53|19832.36
02:39:56|19831.99
02:39:56|19831.99
02:39:58|19834.51
02:39:59|19834.51
02:40:00|19833.86
02:40:02|19833.93
02:40:02|19833.45
02:40:03|19833.23
02:40:05|19834.58
02:40:06|19834.51
02:40:07|19835.26
02:40:08|19835.24
02:40:10|19835.03
02:40:10|19835.44
02:40:11|19835.44
02:40:12|19835.93
02:40:13|19836.63
02:40:14|19836.8
02:40:15|19837.24
02:40:16|19835.9
02:40:18|19835.6
02:40:18|19837.14
02:40:19|19837.14
02:40:20|19839.16
02:40:21|19839.21
02:40:23|19838.99
02:40:23|19839.68
02:40:25|19839.24
02:40:26|19839.16
02:40:27|19839.28
02:40:28|19838.61
02:40:29|19838.61
02:40:29|19838.61
02:40:31|19839.03
02:40:31|19838.77
02:40:34|19842.3
02:40:34|19844.3
02:40:35|19845.62
02:40:36|19847.09
02:40:37|19848.56
02:40:38|19848.37
02:40:39|19847.95
02:40:40|19847.32
02:40:41|19847.11
02:40:42|19850.09
02:40:44|19850.86
02:40:45|19851.
02:40:46|19852.8
02:40:47|19851.7
02:40:48|19852.61
02:40:49|19851.27
02:40:50|19851.28
02:40:51|19850.33
02:40:52|19851.2
02:40:53|19848.55
02:40:54|19850.03
02:40:55|19848.84
02:40:57|19851.26
02:40:58|19850.5
02:40:59|19850.35
02:41:01|19849.84
02:41:01|19848.39
02:41:02|19848.4
02:41:04|19846.4
02:41:05|19847.77
02:41:07|19846.83
02:41:07|19848.16
02:41:09|19847.47
02:41:09|19846.74
02:41:11|19845.02
02:41:12|19845.27
02:41:13|19845.8
02:41:14|19845.8
02:41:14|19846.07
02:41:15|19844.94
02:41:16|19846.83
02:41:17|19846.83
02:41:19|19845.1
02:41:19|19845.08
02:41:22|19845.16
02:41:22|19845.16
02:41:23|19844.81
02:41:24|19845.44
02:41:25|19846.07
02:41:26|19846.07
02:41:27|19846.07
02:41:28|19846.07
02:41:29|19845.91
02:41:30|19845.24
02:41:31|19845.24
02:41:33|19845.65
02:41:34|19845.65
02:41:35|19846.33
02:41:36|19846.33
02:41:37|19846.33
02:41:38|19845.63
02:41:38|19845.63
02:41:40|19845.64
02:41:41|19845.64
02:41:42|19846.83
02:41:43|19848.24
02:41:44|19847.09
02:41:45|19847.09
02:41:46|19847.31
02:41:47|19847.48
02:41:48|19847.48
02:41:49|19847.48
02:41:50|19847.48
02:41:51|19847.57
02:41:52|19846.73
02:41:53|19846.73
02:41:54|19846.73
02:41:55|19846.24
02:41:56|19846.45
02:41:57|19846.36
02:41:58|19846.36
02:41:59|19845.47
02:42:00|19846.71
02:42:02|19845.53
02:42:03|19845.99
02:42:04|19844.81
02:42:05|19844.53
02:42:06|19844.57
02:42:07|19846.6
02:42:08|19847.06
02:42:09|19847.78
02:42:10|19847.78
02:42:11|19847.39
02:42:12|19847.79
02:42:13|19846.74
02:42:14|19847.84
02:42:15|19846.9
02:42:16|19847.98
02:42:17|19849.01
02:42:18|19848.8
02:42:20|19848.38
02:42:21|19849.55
02:42:22|19849.85
02:42:22|19848.88
02:42:24|19849.18
02:42:24|19851.99
02:42:25|19850.75
02:42:27|19850.45
02:42:27|19851.74
02:42:29|19849.91
02:42:30|19851.73
02:42:30|19850.13
02:42:32|19854.8
02:42:33|19855.76
02:42:34|19856.45
02:42:34|19860.1
02:42:35|19860.2
02:42:37|19859.96
02:42:38|19859.37
02:42:39|19858.39
02:42:40|19860.08
02:42:41|19859.58
02:42:42|19861.29
02:42:42|19859.51
02:42:44|19861.16
02:42:45|19860.01
02:42:45|19861.21
02:42:46|19861.24
02:42:48|19860.15
02:42:48|19861.97
02:42:50|19861.99
02:42:50|19862.21
02:42:52|19862.94
02:42:53|19862.94
02:42:54|19860.24
02:42:54|19859.26
02:42:56|19859.29
02:42:57|19856.91
02:42:58|19860.16
02:43:00|19858.45
02:43:01|19857.39
02:43:03|19856.62
02:43:03|19857.31
02:43:04|19858.91
02:43:05|19859.52
02:43:06|19859.57
02:43:07|19859.57
02:43:08|19860.6
02:43:09|19859.79
02:43:11|19861.67
02:43:12|19862.5
02:43:13|19863.91
02:43:14|19862.81
02:43:15|19862.47
02:43:16|19863.7
02:43:17|19863.37
02:43:18|19863.15
02:43:19|19862.71
02:43:20|19862.04
02:43:21|19859.
02:43:22|19859.7
02:43:23|19857.53
02:43:24|19856.64
02:43:25|19858.83
02:43:26|19857.76
02:43:27|19858.39
02:43:28|19857.42
02:43:29|19856.43
02:43:30|19854.6
02:43:31|19852.97
02:43:32|19854.09
02:43:33|19852.59
02:43:34|19854.44
02:43:35|19853.73
02:43:36|19853.86
02:43:37|19853.66
02:43:38|19854.15
02:43:39|19853.2
02:43:40|19854.52
02:43:41|19854.56
02:43:42|19854.57
02:43:43|19853.42
02:43:45|19852.52
02:43:45|19853.91
02:43:46|19854.33
02:43:47|19854.32
02:43:48|19853.59
02:43:50|19854.69
02:43:50|19855.3
02:43:51|19855.26
02:43:52|19854.5
02:43:53|19854.5
02:43:54|19853.35
02:43:55|19853.14
02:43:56|19853.49
02:43:58|19854.21
02:43:59|19854.48
02:44:01|19856.41
02:44:01|19854.94
02:44:02|19854.98
02:44:04|19856.2
02:44:04|19854.56
02:44:06|19853.94
02:44:08|19855.87
02:44:09|19855.95
02:44:10|19857.52
02:44:11|19857.33
02:44:13|19857.26
02:44:14|19855.
02:44:15|19856.47
02:44:17|19854.66
02:44:19|19854.7
02:44:19|19854.33
02:44:21|19855.37
02:44:21|19855.37
02:44:23|19860.43
02:44:24|19861.54
02:44:24|19861.44
02:44:25|19861.1
02:44:27|19860.98
02:44:28|19861.21
02:44:28|19861.92
02:44:30|19862.1
02:44:30|19861.77
02:44:31|19861.7
02:44:33|19860.32
02:44:34|19861.32
02:44:35|19859.65
02:44:35|19859.42
02:44:37|19859.3
02:44:39|19860.37
02:44:39|19860.37
02:44:40|19860.37
02:44:41|19858.9
02:44:42|19860.81
02:44:43|19859.17
02:44:44|19860.78
02:44:46|19860.62
02:44:47|19862.23
02:44:47|19862.7
02:44:49|19860.66
02:44:49|19862.23
02:44:51|19860.53
02:44:52|19859.98
02:44:53|19859.98
02:44:54|19860.44
02:44:55|19858.65
02:44:56|19860.27
02:44:57|19857.84
02:44:58|19857.69
02:44:59|19859.03
02:45:00|19857.24
02:45:01|19858.88
02:45:02|19857.84
02:45:04|19857.24
02:45:05|19857.26
02:45:06|19858.13
02:45:07|19857.11
02:45:08|19859.5
02:45:09|19859.36
02:45:10|19859.47
02:45:11|19858.8
02:45:12|19858.39
02:45:13|19858.37
02:45:14|19857.5
02:45:16|19857.5
02:45:18|19857.52
02:45:18|19859.46
02:45:19|19859.46
02:45:20|19858.94
02:45:21|19860.02
02:45:23|19860.02
02:45:23|19858.28
02:45:24|19858.56
02:45:25|19861.37
02:45:26|19860.27
02:45:27|19858.93
02:45:29|19857.52
02:45:29|19853.22
02:45:30|19853.77
02:45:31|19854.26
02:45:32|19853.6
02:45:33|19853.6
02:45:34|19854.64
02:45:35|19853.6
02:45:36|19853.37
02:45:37|19854.14
02:45:38|19853.11
02:45:39|19853.11
02:45:40|19853.11
02:45:41|19852.99
02:45:42|19850.53
02:45:43|19850.61
02:45:44|19850.83
02:45:45|19850.11
02:45:46|19849.04
02:45:47|19849.11
02:45:48|19850.24
02:45:50|19848.98
02:45:50|19850.11
02:45:51|19850.22
02:45:52|19850.25
02:45:53|19851.26
02:45:54|19849.41
02:45:55|19849.11
02:45:56|19850.69
02:45:57|19850.96
02:45:58|19850.81
02:45:59|19849.47
02:46:00|19849.63
02:46:02|19848.48
02:46:03|19847.99
02:46:04|19847.6
02:46:06|19845.93
02:46:07|19845.93
02:46:07|19847.4
02:46:09|19847.34
02:46:10|19847.35
02:46:11|19846.33
02:46:12|19847.37
02:46:13|19845.99
02:46:14|19844.43
02:46:16|19846.
02:46:16|19847.2
02:46:18|19847.19
02:46:19|19846.61
02:46:19|19847.61
02:46:22|19847.46
02:46:22|19847.99
02:46:23|19848.08
02:46:24|19848.08
02:46:25|19847.19
02:46:26|19849.71
02:46:27|19849.08
02:46:28|19849.6
02:46:29|19849.48
02:46:30|19854.6
02:46:31|19852.81
02:46:33|19853.57
02:46:33|19852.04
02:46:34|19851.5
02:46:35|19848.47
02:46:36|19848.
02:46:37|19848.47
02:46:38|19849.19
02:46:39|19849.88
02:46:40|19848.52
02:46:41|19847.14
02:46:42|19847.32
02:46:44|19847.32
02:46:44|19847.65
02:46:45|19849.
02:46:46|19849.69
02:46:47|19848.61
02:46:48|19848.6
02:46:49|19848.6
02:46:50|19849.25
02:46:51|19849.26
02:46:52|19845.39
02:46:53|19843.93
02:46:55|19845.08
02:46:55|19844.09
02:46:56|19844.54
02:46:57|19844.1
02:46:58|19844.48
02:46:59|19842.67
02:47:00|19841.58
02:47:02|19841.14
02:47:03|19844.36
02:47:05|19842.73
02:47:06|19845.07
02:47:08|19845.45
02:47:08|19845.45
02:47:09|19843.42
02:47:12|19841.11
02:47:12|19839.
02:47:13|19839.01
02:47:14|19839.42
02:47:15|19839.74
02:47:16|19838.97
02:47:17|19838.88
02:47:18|19838.88
02:47:19|19838.88
02:47:20|19840.2
02:47:21|19841.39
02:47:22|19841.39
02:47:23|19841.39
02:47:24|19842.49
02:47:26|19840.68
02:47:26|19840.68
02:47:28|19840.14
02:47:29|19841.34
02:47:30|19841.39
02:47:31|19840.78
02:47:31|19841.39
02:47:33|19840.62
02:47:34|19839.94
02:47:35|19839.94
02:47:36|19840.31
02:47:37|19840.04
02:47:37|19840.04
02:47:39|19840.63
02:47:40|19839.94
02:47:41|19840.27
02:47:42|19840.79
02:47:43|19841.13
02:47:44|19841.13
02:47:45|19841.2
02:47:46|19841.01
02:47:47|19841.01
02:47:48|19841.01
02:47:49|19841.01
02:47:49|19841.01
02:47:51|19841.01
02:47:52|19841.01
02:47:53|19841.56
02:47:54|19841.1
02:47:55|19840.19
02:47:56|19842.35
02:47:57|19841.22
02:47:58|19841.37
02:47:59|19843.
02:48:00|19843.23
02:48:01|19842.25
02:48:02|19841.84
02:48:04|19843.23
02:48:04|19843.23
02:48:06|19844.78
02:48:07|19845.86
02:48:08|19844.9
02:48:09|19845.36
02:48:11|19844.81
02:48:12|19840.95
02:48:13|19840.96
02:48:14|19842.33
02:48:15|19840.77
02:48:15|19840.
02:48:17|19839.93
02:48:18|19837.72
02:48:19|19839.02
02:48:20|19838.8
02:48:21|19840.29
02:48:22|19840.26
02:48:23|19839.4
02:48:24|19837.48
02:48:25|19836.53
02:48:26|19837.51
02:48:27|19835.88
02:48:28|19838.22
02:48:29|19837.85
02:48:30|19838.16
02:48:31|19835.99
02:48:32|19836.17
02:48:33|19836.75
02:48:34|19836.66
02:48:35|19836.73
02:48:36|19836.79
02:48:37|19838.68
02:48:39|19838.05
02:48:39|19836.95
02:48:40|19837.16
02:48:41|19835.91
02:48:42|19837.6
02:48:43|19836.25
02:48:44|19836.67
02:48:45|19836.51
02:48:46|19837.97
02:48:47|19836.81
02:48:48|19836.67
02:48:49|19839.77
02:48:50|19838.36
02:48:51|19839.64
02:48:52|19839.64
02:48:53|19838.89
02:48:55|19838.68
02:48:56|19838.09
02:48:57|19837.5
02:48:58|19837.1
02:48:59|19838.79
02:49:01|19837.65
02:49:01|19838.9
02:49:02|19838.66
02:49:04|19837.02
02:49:04|19836.84
02:49:05|19837.82
02:49:06|19838.22
02:49:08|19838.41
02:49:10|19841.38
02:49:11|19841.38
02:49:12|19841.06
02:49:13|19841.06
02:49:14|19841.06
02:49:15|19841.06
02:49:16|19841.06
02:49:17|19840.12
02:49:18|19839.64
02:49:19|19840.13
02:49:20|19836.27
02:49:21|19837.79
02:49:23|19838.15
02:49:23|19838.15
02:49:24|19837.88
02:49:26|19835.65
02:49:27|19834.28
02:49:28|19834.6
02:49:30|19832.75
02:49:30|19834.41
02:49:31|19831.43
02:49:33|19833.23
02:49:34|19833.69
02:49:35|19833.77
02:49:35|19834.38
02:49:36|19833.69
02:49:37|19834.24
02:49:39|19833.43
02:49:39|19832.79
02:49:40|19831.92
02:49:42|19832.87
02:49:43|19832.76
02:49:43|19831.9
02:49:44|19831.9
02:49:46|19832.76
02:49:46|19833.18
02:49:47|19829.91
02:49:48|19828.01
02:49:50|19828.5
02:49:51|19829.6
02:49:52|19830.45
02:49:53|19830.82
02:49:54|19830.
02:49:55|19830.32
02:49:56|19829.99
02:49:58|19829.9
02:49:59|19830.27
02:49:59|19831.36
02:50:01|19830.
02:50:02|19829.16
02:50:03|19830.47
02:50:04|19831.34
02:50:04|19831.34
02:50:06|19831.72
02:50:07|19831.16
02:50:08|19831.56
02:50:09|19831.85
02:50:10|19832.6
02:50:12|19832.6
02:50:13|19832.55
02:50:15|19834.08
02:50:15|19858.58
02:50:16|19855.86
02:50:18|19855.27
02:50:19|19853.29
02:50:20|19853.58
02:50:21|19854.52
02:50:22|19852.26
02:50:24|19854.02
02:50:24|19853.3
02:50:25|19852.95
02:50:26|19852.89
02:50:28|19853.52
02:50:28|19853.77
02:50:30|19854.
02:50:30|19853.8
02:50:32|19854.
02:50:33|19852.62
02:50:34|19854.
02:50:34|19852.78
02:50:35|19851.9
02:50:36|19852.15
02:50:37|19852.08
02:50:39|19852.93
02:50:39|19854.
02:50:41|19852.91
02:50:42|19856.52
02:50:43|19855.71
02:50:44|19856.5
02:50:45|19856.2
02:50:46|19855.13
02:50:47|19855.13
02:50:47|19855.81
02:50:48|19855.8
02:50:50|19855.37
02:50:50|19855.37
02:50:52|19854.51
02:50:53|19854.18
02:50:54|19854.95
02:50:54|19856.72
02:50:55|19857.52
02:50:57|19857.52
02:50:57|19856.52
02:50:59|19854.91
02:51:00|19855.36
02:51:01|19853.61
02:51:02|19854.81
02:51:03|19854.81
02:51:04|19854.52
02:51:05|19853.43
02:51:06|19854.78
02:51:08|19852.3
02:51:09|19852.33
02:51:10|19851.92
02:51:12|19852.29
02:51:13|19852.29
02:51:14|19852.29
02:51:15|19852.22
02:51:16|19852.22
02:51:17|19852.93
02:51:18|19854.03
02:51:19|19854.35
02:51:20|19853.7
02:51:21|19854.71
02:51:22|19855.12
02:51:23|19853.71
02:51:24|19855.71
02:51:25|19856.87
02:51:26|19855.93
02:51:27|19855.95
02:51:28|19856.31
02:51:29|19854.77
02:51:30|19856.1
02:51:31|19854.97
02:51:32|19855.48
02:51:33|19855.53
02:51:34|19855.32
02:51:35|19855.55
02:51:36|19855.92
02:51:37|19856.29
02:51:38|19856.29
02:51:40|19855.85
02:51:40|19857.92
02:51:41|19856.71
02:51:42|19858.35
02:51:43|19857.24
02:51:45|19858.29
02:51:45|19857.38
02:51:46|19858.55
02:51:47|19855.71
02:51:48|19856.56
02:51:50|19855.74
02:51:51|19856.91
02:51:52|19856.91
02:51:53|19854.01
02:51:54|19854.48
02:51:55|19854.48
02:51:56|19856.
02:51:57|19858.37
02:51:58|19858.5
02:51:59|19859.34
02:52:00|19858.55
02:52:01|19858.55
02:52:02|19858.85
02:52:03|19858.09
02:52:04|19856.9
02:52:05|19856.92
02:52:07|19857.09
02:52:07|19854.8
02:52:09|19853.4
02:52:09|19853.91
02:52:12|19855.13
02:52:12|19854.29
02:52:13|19853.54
02:52:14|19853.79
02:52:16|19852.48
02:52:16|19852.87
02:52:18|19854.2
02:52:19|19854.2
02:52:20|19853.09
02:52:21|19855.57
02:52:22|19856.08
02:52:23|19856.08
02:52:24|19856.17
02:52:24|19856.34
02:52:26|19856.37
02:52:26|19856.4
02:52:28|19856.77
02:52:28|19855.98
02:52:30|19857.03
02:52:31|19857.02
02:52:32|19855.43
02:52:33|19854.6
02:52:34|19855.43
02:52:35|19855.19
02:52:37|19855.6
02:52:37|19856.1
02:52:38|19856.1
02:52:39|19856.64
02:52:40|19855.93
02:52:42|19856.68
02:52:43|19857.19
02:52:44|19857.19
02:52:45|19858.5
02:52:46|19857.58
02:52:47|19858.4
02:52:48|19858.4
02:52:48|19858.4
02:52:51|19859.
02:52:51|19859.
02:52:52|19858.97
02:52:53|19858.48
02:52:54|19859.79
02:52:55|19862.95
02:52:56|19863.96
02:52:57|19863.6
02:52:58|19862.9
02:52:59|19863.08
02:53:00|19863.16
02:53:01|19864.2
02:53:02|19863.16
02:53:03|19860.99
02:53:04|19861.6
02:53:06|19861.74
02:53:06|19859.87
02:53:07|19860.22
02:53:09|19861.73
02:53:11|19861.1
02:53:12|19861.1
02:53:13|19860.33
02:53:13|19860.71
02:53:14|19860.71
02:53:16|19859.7
02:53:17|19860.88
02:53:19|19860.56
02:53:20|19859.43
02:53:20|19860.87
02:53:22|19859.91
02:53:24|19860.06
02:53:25|19860.06
02:53:25|19860.71
02:53:28|19861.3
02:53:28|19860.29
02:53:29|19860.06
02:53:30|19860.55
02:53:31|19859.57
02:53:32|19859.57
02:53:33|19860.82
02:53:34|19860.75
02:53:35|19860.83
02:53:36|19861.78
02:53:37|19859.3
02:53:39|19859.87
02:53:40|19859.33
02:53:41|19860.01
02:53:41|19859.48
02:53:43|19858.39
02:53:44|19858.39
02:53:44|19860.48
02:53:46|19860.3
02:53:46|19862.86
02:53:48|19861.62
02:53:48|19861.62
02:53:50|19861.62
02:53:50|19862.04
02:53:52|19862.61
02:53:53|19862.
02:53:54|19862.18
02:53:55|19862.19
02:53:56|19861.72
02:53:57|19862.2
02:53:58|19863.05
02:53:59|19861.87
02:54:01|19862.08
02:54:01|19860.7
02:54:03|19857.09
02:54:03|19857.7
02:54:04|19856.62
02:54:06|19856.84
02:54:07|19855.85
02:54:08|19855.4
02:54:10|19852.37
02:54:12|19850.43
02:54:12|19851.
02:54:13|19849.9
02:54:15|19849.82
02:54:17|19851.32
02:54:17|19851.59
02:54:18|19850.66
02:54:20|19851.9
02:54:20|19852.13
02:54:21|19852.55
02:54:23|19852.55
02:54:24|19852.43
02:54:24|19852.19
02:54:26|19852.27
02:54:27|19852.27
02:54:28|19851.67
02:54:29|19851.86
02:54:30|19854.69
02:54:31|19854.69
02:54:32|19855.13
02:54:33|19855.14
02:54:34|19855.14
02:54:35|19855.14
02:54:36|19854.1
02:54:37|19853.61
02:54:38|19855.51
02:54:39|19855.51
02:54:40|19855.51
02:54:41|19855.
02:54:42|19855.
02:54:43|19855.
02:54:44|19854.26
02:54:45|19854.26
02:54:46|19853.12
02:54:47|19851.37
02:54:48|19852.87
02:54:49|19852.45
02:54:50|19853.49
02:54:51|19853.18
02:54:52|19852.08
02:54:53|19853.53
02:54:54|19853.53
02:54:55|19853.53
02:54:56|19853.04
02:54:57|19852.99
02:54:58|19852.99
02:54:59|19853.56
02:55:00|19853.56
02:55:01|19853.04
02:55:02|19853.42
02:55:03|19852.63
02:55:04|19853.
02:55:05|19852.84
02:55:06|19852.84
02:55:07|19852.84
02:55:08|19852.73
02:55:09|19852.73
02:55:11|19852.
02:55:11|19852.
02:55:13|19852.56
02:55:14|19852.66
02:55:15|19853.18
02:55:16|19852.7
02:55:18|19853.85
02:55:19|19852.84
02:55:20|19851.26
02:55:21|19850.8
02:55:22|19850.69
02:55:22|19851.68
02:55:23|19848.96
02:55:25|19851.93
02:55:26|19851.73
02:55:26|19852.3
02:55:28|19853.08
02:55:30|19852.
02:55:30|19852.
02:55:32|19852.
02:55:33|19852.
02:55:34|19852.
02:55:35|19851.95
02:55:35|19851.95
02:55:37|19851.58
02:55:37|19851.33
02:55:38|19852.62
02:55:40|19851.73
02:55:40|19853.01
02:55:42|19853.01
02:55:43|19851.79
02:55:43|19851.79
02:55:44|19852.64
02:55:46|19852.64
02:55:47|19852.65
02:55:47|19852.65
02:55:48|19853.01
02:55:50|19853.03
02:55:51|19854.
02:55:52|19854.05
02:55:53|19853.9
02:55:54|19854.15
02:55:55|19854.06
02:55:56|19853.02
02:55:57|19853.65
02:55:58|19854.1
02:56:00|19854.61
02:56:01|19854.65
02:56:01|19855.48
02:56:02|19855.48
02:56:03|19853.89
02:56:04|19854.88
02:56:05|19853.98
02:56:06|19854.44
02:56:07|19854.75
02:56:08|19854.42
02:56:10|19854.33
02:56:11|19853.98
02:56:13|19853.4
02:56:13|19854.42
02:56:14|19854.48
02:56:16|19853.33
02:56:17|19854.18
02:56:18|19853.91
02:56:19|19853.91
02:56:20|19853.74
02:56:22|19855.27
02:56:22|19854.85
02:56:24|19854.75
02:56:24|19854.56
02:56:25|19854.56
02:56:27|19855.2
02:56:27|19854.75
02:56:29|19855.79
02:56:30|19855.3
02:56:31|19855.3
02:56:32|19855.43
02:56:33|19855.4
02:56:34|19855.4
02:56:35|19854.99
02:56:36|19855.98
02:56:37|19855.99
02:56:38|19855.99
02:56:39|19852.78
02:56:40|19853.88
02:56:41|19852.
02:56:42|19850.68
02:56:43|19852.39
02:56:44|19852.97
02:56:45|19852.5
02:56:46|19852.46
02:56:47|19853.79
02:56:48|19853.79
02:56:49|19853.79
02:56:50|19853.67
02:56:51|19854.35
02:56:52|19854.35
02:56:53|19853.99
02:56:55|19853.99
02:56:55|19854.32
02:56:56|19854.25
02:56:57|19854.25
02:56:58|19854.25
02:56:59|19854.25
02:57:00|19852.88
02:57:01|19855.25
02:57:02|19854.5
02:57:03|19855.2
02:57:04|19857.12
02:57:06|19857.22
02:57:07|19858.46
02:57:07|19858.52
02:57:09|19857.13
02:57:10|19857.13
02:57:11|19858.07
02:57:12|19858.06
02:57:12|19858.07
02:57:13|19858.71
02:57:14|19858.01
02:57:16|19858.68
02:57:17|19858.64
02:57:17|19858.82
02:57:18|19858.82
02:57:20|19859.27
02:57:21|19859.23
02:57:22|19858.18
02:57:23|19859.23
02:57:24|19857.62
02:57:25|19856.15
02:57:26|19855.77
02:57:27|19855.77
02:57:28|19855.18
02:57:29|19855.21
02:57:30|19855.55
02:57:31|19855.55
02:57:32|19855.55
02:57:33|19856.3
02:57:34|19856.79
02:57:35|19856.91
02:57:36|19856.91
02:57:37|19859.58
02:57:38|19860.4
02:57:39|19858.35
02:57:40|19858.29
02:57:41|19858.33
02:57:42|19858.8
02:57:43|19859.2
02:57:44|19859.31
02:57:45|19860.03
02:57:46|19859.22
02:57:47|19858.44
02:57:48|19858.44
02:57:49|19857.66
02:57:50|19859.39
02:57:51|19858.48
02:57:52|19858.53
02:57:53|19857.24
02:57:55|19857.24
02:57:56|19859.05
02:57:57|19859.
02:57:58|19859.
02:57:58|19859.3
02:57:59|19859.18
02:58:01|19858.29
02:58:02|19859.62
02:58:02|19860.5
02:58:04|19860.89
02:58:04|19860.4
02:58:06|19860.05
02:58:06|19862.01
02:58:07|19863.01
02:58:08|19860.
02:58:10|19860.
02:58:10|19860.69
02:58:11|19860.37
02:58:12|19860.37
02:58:15|19861.65
02:58:16|19860.44
02:58:18|19860.2
02:58:19|19860.31
02:58:19|19859.93
02:58:21|19861.58
02:58:23|19861.
02:58:24|19861.87
02:58:25|19861.87
02:58:25|19860.4
02:58:26|19861.64
02:58:27|19860.2
02:58:28|19860.48
02:58:29|19858.36
02:58:30|19859.25
02:58:32|19858.79
02:58:32|19859.08
02:58:33|19859.
02:58:34|19856.37
02:58:35|19852.84
02:58:36|19854.04
02:58:37|19850.71
02:58:38|19851.63
02:58:40|19852.
02:58:40|19851.44
02:58:42|19851.21
02:58:43|19851.67
02:58:43|19851.65
02:58:45|19852.57
02:58:46|19852.93
02:58:46|19853.07
02:58:48|19852.91
02:58:48|19850.53
02:58:49|19850.53
02:58:51|19853.99
02:58:51|19853.08
02:58:52|19853.96
02:58:53|19853.97
02:58:54|19854.23
02:58:56|19853.19
02:58:56|19853.12
02:58:57|19853.12
02:58:58|19852.
02:59:00|19852.
02:59:01|19853.08
02:59:01|19852.82
02:59:02|19853.52
02:59:04|19854.15
02:59:04|19853.01
02:59:05|19853.04
02:59:06|19852.37
02:59:07|19853.88
02:59:08|19852.95
02:59:09|19852.7
02:59:11|19852.13
02:59:11|19853.58
02:59:12|19854.35
02:59:13|19852.95
02:59:15|19853.72
02:59:17|19853.28
02:59:18|19854.46
02:59:18|19852.49
02:59:20|19852.49
02:59:21|19852.38
02:59:22|19852.05
02:59:24|19852.49
02:59:24|19852.49
02:59:26|19851.59
02:59:27|19852.87
02:59:28|19851.27
02:59:29|19852.71
02:59:30|19852.87
02:59:32|19851.12
02:59:32|19851.12
02:59:34|19851.11
02:59:35|19851.11
02:59:35|19852.35
02:59:36|19852.88
02:59:38|19852.88
02:59:39|19852.88
02:59:40|19851.47
02:59:42|19852.
02:59:42|19852.
02:59:43|19852.
02:59:44|19852.4
02:59:45|19852.73
02:59:46|19852.11
02:59:47|19851.15
02:59:48|19851.15
02:59:49|19851.15
02:59:50|19852.37
02:59:51|19852.64
02:59:52|19852.4
02:59:53|19852.23
02:59:54|19851.87
02:59:55|19851.87
02:59:56|19853.
02:59:57|19852.33
02:59:58|19852.33
02:59:59|19852.68
03:00:00|19853.65
03:00:01|19852.39
03:00:02|19852.84
03:00:03|19853.75
03:00:04|19853.3
03:00:05|19852.94
03:00:06|19853.08
03:00:07|19852.87
03:00:08|19853.31
03:00:09|19853.31
03:00:11|19853.13
03:00:11|19853.34
03:00:12|19853.34
03:00:13|19852.12
03:00:15|19852.54
03:00:17|19852.82
03:00:17|19852.
03:00:18|19855.99
03:00:19|19853.98
03:00:20|19854.97
03:00:21|19854.78
03:00:22|19855.06
03:00:23|19855.11
03:00:24|19854.97
03:00:25|19851.98
03:00:26|19853.83
03:00:28|19853.83
03:00:29|19853.83
03:00:30|19850.35
03:00:32|19853.22
03:00:32|19852.1
03:00:33|19853.85
03:00:34|19853.85
03:00:35|19853.09
03:00:36|19853.8
03:00:37|19854.09
03:00:39|19853.49
03:00:40|19854.51
03:00:40|19855.48
03:00:44|19856.32
03:00:45|19855.03
03:00:46|19855.03
03:00:47|19855.4
03:00:48|19855.4
03:00:49|19855.4
03:00:50|19854.88
03:00:51|19852.9
03:00:52|19853.85
03:00:53|19853.85
03:00:54|19852.16
03:00:55|19852.14
03:00:56|19852.14
03:00:57|19852.32
03:00:58|19853.65
03:00:59|19852.65
03:01:00|19852.71
03:01:01|19850.
03:01:02|19852.51
03:01:03|19852.31
03:01:04|19852.13
03:01:05|19853.65
03:01:07|19853.47
03:01:08|19852.96
03:01:09|19852.76
03:01:10|19853.77
03:01:11|19852.96
03:01:12|19853.4
03:01:12|19853.01
03:01:14|19852.77
03:01:15|19852.67
03:01:15|19852.45
03:01:16|19852.49
03:01:17|19853.17
03:01:19|19851.91
03:01:21|19851.91
03:01:21|19851.91
03:01:23|19850.79
03:01:24|19850.64
03:01:25|19851.91
03:01:26|19851.91
03:01:26|19850.64
03:01:29|19851.32
03:01:29|19851.56
03:01:30|19851.56
03:01:31|19850.64
03:01:32|19850.67
03:01:33|19850.67
03:01:35|19850.67
03:01:35|19850.67
03:01:38|19850.67
03:01:39|19848.56
03:01:39|19848.56
03:01:41|19849.39
03:01:41|19848.09
03:01:42|19846.42
03:01:43|19845.98
03:01:45|19845.98
03:01:45|19844.78
03:01:46|19844.56
03:01:48|19846.78
03:01:49|19845.54
03:01:49|19845.86
03:01:51|19845.94
03:01:52|19845.72
03:01:52|19844.21
03:01:54|19844.22
03:01:55|19844.32
03:01:55|19844.32
03:01:57|19844.09
03:01:57|19844.02
03:01:58|19844.31
03:02:00|19843.72
03:02:00|19845.18
03:02:02|19845.59
03:02:03|19844.17
03:02:04|19845.5
03:02:05|19844.4
03:02:06|19844.43
03:02:07|19843.57
03:02:08|19844.55
03:02:08|19839.88
03:02:09|19837.65
03:02:11|19836.35
03:02:12|19832.78
03:02:14|19832.85
03:02:14|19832.81
03:02:16|19835.66
03:02:16|19835.99
03:02:17|19835.6
03:02:19|19834.82
03:02:20|19834.58
03:02:21|19834.58
03:02:22|19836.6
03:02:24|19836.94
03:02:25|19837.83
03:02:26|19837.68
03:02:27|19838.78
03:02:28|19839.23
03:02:29|19839.23
03:02:30|19837.75
03:02:30|19837.75
03:02:32|19838.96
03:02:32|19838.
03:02:33|19838.12
03:02:35|19838.12
03:02:35|19837.15
03:02:37|19837.71
03:02:38|19837.16
03:02:39|19837.15
03:02:40|19840.44
03:02:42|19839.
03:02:43|19839.5
03:02:43|19839.
03:02:44|19841.93
03:02:46|19842.07
03:02:47|19843.6
03:02:48|19843.53
03:02:49|19843.88
03:02:49|19842.51
03:02:50|19843.5
03:02:52|19843.89
03:02:52|19844.57
03:02:54|19845.07
03:02:54|19845.52
03:02:55|19845.76
03:02:57|19845.5
03:02:57|19845.73
03:02:59|19846.92
03:03:00|19847.73
03:03:01|19848.
03:03:02|19846.74
03:03:03|19846.6
03:03:04|19844.41
03:03:05|19845.63
03:03:06|19844.
03:03:07|19843.04
03:03:09|19844.49
03:03:09|19846.5
03:03:11|19846.49
03:03:11|19846.58
03:03:13|19845.22
03:03:14|19844.
03:03:14|19843.34
03:03:16|19842.89
03:03:16|19843.86
03:03:17|19844.25
03:03:19|19844.94
03:03:21|19844.97
03:03:21|19844.97
03:03:23|19847.19
03:03:24|19849.87
03:03:25|19850.06
03:03:26|19852.57
03:03:27|19852.8
03:03:28|19851.29
03:03:29|19851.91
03:03:30|19851.65
03:03:31|19853.48
03:03:32|19853.93
03:03:33|19853.19
03:03:34|19854.96
03:03:35|19852.66
03:03:36|19855.99
03:03:37|19856.16
03:03:38|19856.16
03:03:39|19856.13
03:03:40|19855.42
03:03:41|19855.72
03:03:42|19854.01
03:03:43|19854.97
03:03:44|19854.83
03:03:45|19854.53
03:03:46|19854.98
03:03:47|19854.03
03:03:48|19854.84
03:03:49|19853.86
03:03:50|19853.61
03:03:51|19853.61
03:03:52|19853.7
03:03:53|19853.57
03:03:54|19855.23
03:03:55|19855.23
03:03:56|19855.68
03:03:57|19856.77
03:03:58|19855.67
03:03:59|19855.51
03:04:00|19856.65
03:04:01|19856.58
03:04:02|19855.93
03:04:03|19856.55
03:04:04|19856.52
03:04:05|19856.33
03:04:06|19856.3
03:04:07|19856.65
03:04:08|19854.28
03:04:09|19854.25
03:04:10|19854.11
03:04:11|19854.54
03:04:12|19853.74
03:04:13|19854.92
03:04:14|19854.97
03:04:15|19853.9
03:04:16|19854.01
03:04:17|19853.7
03:04:18|19854.77
03:04:19|19855.67
03:04:21|19855.72
03:04:23|19854.39
03:04:24|19854.39
03:04:24|19854.08
03:04:26|19854.67
03:04:28|19855.49
03:04:28|19856.84
03:04:30|19854.59
03:04:31|19855.37
03:04:32|19855.1
03:04:34|19855.
03:04:34|19855.56
03:04:35|19854.09
03:04:36|19855.31
03:04:37|19852.69
03:04:39|19853.31
03:04:39|19852.83
03:04:40|19853.55
03:04:41|19853.12
03:04:42|19853.12
03:04:43|19851.91
03:04:44|19852.21
03:04:45|19852.71
03:04:46|19851.09
03:04:47|19852.58
03:04:48|19852.58
03:04:50|19850.69
03:04:51|19851.25
03:04:52|19850.99
03:04:53|19850.99
03:04:54|19851.29
03:04:54|19851.29
03:04:56|19850.7
03:04:56|19850.65
03:04:57|19850.65
03:04:59|19851.11
03:04:59|19851.46
03:05:01|19851.41
03:05:02|19851.4
03:05:03|19851.4
03:05:04|19852.05
03:05:05|19852.64
03:05:07|19851.81
03:05:07|19851.8
03:05:08|19852.25
03:05:09|19851.94
03:05:10|19852.51
03:05:11|19852.87
03:05:12|19854.09
03:05:13|19854.74
03:05:14|19854.82
03:05:15|19854.81
03:05:16|19855.51
03:05:17|19855.51
03:05:18|19855.48
03:05:20|19855.64
03:05:22|19853.74
03:05:22|19853.32
03:05:23|19853.32
03:05:24|19853.68
03:05:26|19851.95
03:05:26|19852.16
03:05:28|19852.96
03:05:29|19852.51
03:05:31|19851.98
03:05:31|19851.98
03:05:32|19852.52
03:05:34|19851.36
03:05:35|19851.35
03:05:35|19851.35
03:05:37|19851.13
03:05:38|19850.66
03:05:38|19849.34
03:05:40|19850.24
03:05:41|19849.22
03:05:42|19850.48
03:05:43|19850.28
03:05:43|19848.52
03:05:45|19848.52
03:05:46|19850.96
03:05:47|19850.05
03:05:47|19850.05
03:05:49|19850.05
03:05:49|19851.29
03:05:51|19851.4
03:05:52|19851.54
03:05:53|19851.54
03:05:53|19851.54
03:05:55|19851.58
03:05:56|19852.4
03:05:57|19851.4
03:05:57|19852.21
03:05:59|19852.14
03:06:00|19851.39
03:06:00|19850.53
03:06:02|19851.25
03:06:02|19849.72
03:06:04|19849.99
03:06:04|19843.52
03:06:06|19842.35
03:06:07|19843.41
03:06:08|19842.83
03:06:09|19842.49
03:06:10|19842.27
03:06:11|19841.14
03:06:12|19841.51
03:06:12|19840.66
03:06:14|19838.52
03:06:14|19835.98
03:06:16|19836.82
03:06:17|19837.39
03:06:18|19837.24
03:06:18|19840.86
03:06:20|19842.61
03:06:22|19841.16
03:06:22|19840.62
03:06:24|19840.62
03:06:25|19842.33
03:06:26|19842.53
03:06:27|19842.53
03:06:28|19842.48
03:06:30|19842.56
03:06:30|19842.51
03:06:32|19843.1
03:06:32|19841.07
03:06:34|19842.73
03:06:34|19841.14
03:06:35|19841.14
03:06:37|19840.51
03:06:38|19840.01
03:06:39|19840.01
03:06:39|19840.9
03:06:40|19840.01
03:06:42|19841.08
03:06:43|19839.43
03:06:44|19841.14
03:06:44|19840.75
03:06:46|19841.58
03:06:47|19841.59
03:06:48|19841.59
03:06:48|19841.59
03:06:51|19841.51
03:06:51|19841.51
03:06:52|19841.68
03:06:53|19842.
03:06:54|19841.59
03:06:55|19842.59
03:06:56|19841.34
03:06:57|19841.56
03:06:59|19841.34
03:06:59|19840.62
03:07:00|19839.51
03:07:01|19836.01
03:07:02|19836.3
03:07:04|19835.24
03:07:04|19835.1
03:07:06|19835.3
03:07:07|19835.35
03:07:07|19833.66
03:07:09|19833.2
03:07:10|19832.99
03:07:11|19832.59
03:07:12|19832.81
03:07:13|19832.59
03:07:13|19835.19
03:07:15|19834.69
03:07:16|19839.38
03:07:17|19839.68
03:07:18|19838.69
03:07:19|19840.02
03:07:20|19840.
03:07:21|19840.11
03:07:23|19839.59
03:07:24|19839.92
03:07:25|19838.05
03:07:26|19837.66
03:07:27|19836.22
03:07:28|19835.01
03:07:30|19835.13
03:07:31|19836.63
03:07:31|19836.63
03:07:36|19836.63
03:07:37|19834.87
03:07:39|19835.37
03:07:39|19835.37
03:07:41|19836.47
03:07:42|19836.47
03:07:43|19836.13
03:07:43|19829.48
03:07:45|19829.94
03:07:46|19829.99
03:07:47|19830.12
03:07:48|19831.33
03:07:49|19830.79
03:07:50|19830.78
03:07:50|19829.76
03:07:51|19829.46
03:07:52|19831.08
03:07:54|19831.97
03:07:55|19832.8
03:07:56|19833.14
03:07:57|19833.14
03:07:58|19833.87
03:07:59|19832.57
03:08:00|19830.83
03:08:01|19831.15
03:08:02|19831.14
03:08:03|19830.42
03:08:04|19830.42
03:08:05|19829.21
03:08:06|19828.84
03:08:07|19830.
03:08:08|19829.56
03:08:09|19829.83
03:08:11|19829.45
03:08:12|19828.8
03:08:13|19828.26
03:08:14|19828.
03:08:15|19829.8
03:08:16|19827.29
03:08:17|19829.3
03:08:18|19827.05
03:08:19|19827.57
03:08:20|19828.3
03:08:21|19828.89
03:08:23|19825.42
03:08:24|19825.16
03:08:24|19825.74
03:08:27|19824.91
03:08:28|19826.15
03:08:30|19824.2
03:08:30|19825.23
03:08:32|19824.4
03:08:33|19823.22
03:08:34|19825.11
03:08:35|19825.72
03:08:36|19827.39
03:08:37|19827.66
03:08:38|19826.8
03:08:39|19826.83
03:08:40|19826.82
03:08:41|19829.45
03:08:42|19828.41
03:08:43|19829.62
03:08:44|19829.62
03:08:46|19830.13
03:08:46|19830.63
03:08:48|19829.94
03:08:49|19831.74
03:08:50|19831.11
03:08:51|19831.74
03:08:51|19831.67
03:08:52|19832.4
03:08:53|19830.21
03:08:55|19830.08
03:08:55|19830.59
03:08:57|19827.74
03:08:58|19827.73
03:08:59|19827.01
03:09:00|19827.28
03:09:01|19826.12
03:09:02|19826.7
03:09:03|19826.74
03:09:04|19828.
03:09:05|19826.05
03:09:06|19826.15
03:09:07|19827.04
03:09:08|19828.57
03:09:09|19828.51
03:09:10|19828.78
03:09:11|19831.
03:09:12|19831.17
03:09:13|19831.17
03:09:14|19830.67
03:09:15|19829.53
03:09:16|19827.76
03:09:17|19826.67
03:09:18|19827.17
03:09:19|19828.51
03:09:20|19827.73
03:09:21|19827.42
03:09:22|19827.43
03:09:24|19826.93
03:09:25|19826.93
03:09:26|19827.2
03:09:28|19828.75
03:09:29|19827.85
03:09:29|19827.85
03:09:31|19828.11
03:09:31|19826.88
03:09:33|19828.48
03:09:34|19828.76
03:09:35|19828.66
03:09:36|19827.95
03:09:37|19828.4
03:09:38|19828.4
03:09:39|19827.95
03:09:40|19828.21
03:09:41|19827.94
03:09:42|19830.87
03:09:44|19830.
03:09:45|19830.16
03:09:47|19830.4
03:09:48|19829.74
03:09:49|19830.2
03:09:50|19830.2
03:09:50|19829.61
03:09:51|19829.61
03:09:52|19830.94
03:09:53|19829.79
03:09:55|19829.62
03:09:56|19830.94
03:09:57|19830.78
03:09:58|19836.02
03:09:58|19835.94
03:09:59|19833.45
03:10:01|19834.62
03:10:01|19831.2
03:10:03|19831.18
03:10:03|19831.18
03:10:05|19831.68
03:10:05|19830.58
03:10:07|19831.17
03:10:07|19831.12
03:10:10|19829.87
03:10:10|19830.6
03:10:11|19830.52
03:10:12|19830.33
03:10:14|19829.3
03:10:15|19828.79
03:10:16|19829.65
03:10:17|19830.16
03:10:18|19830.16
03:10:18|19828.86
03:10:21|19830.7
03:10:21|19829.97
03:10:22|19829.21
03:10:23|19831.54
03:10:24|19830.23
03:10:26|19829.51
03:10:26|19828.2
03:10:29|19829.46
03:10:30|19831.97
03:10:32|19831.97
03:10:32|19831.99
03:10:33|19834.21
03:10:35|19834.63
03:10:36|19834.05
03:10:37|19833.44
03:10:38|19832.01
03:10:38|19831.57
03:10:40|19831.68
03:10:41|19831.69
03:10:42|19831.7
03:10:42|19833.2
03:10:44|19832.62
03:10:45|19833.83
03:10:46|19832.26
03:10:46|19831.65
03:10:48|19830.87
03:10:48|19830.87
03:10:50|19830.14
03:10:50|19830.52
03:10:52|19829.19
03:10:52|19831.64
03:10:54|19830.51
03:10:55|19830.51
03:10:56|19831.64
03:10:57|19832.38
03:10:58|19832.92
03:10:59|19832.89
03:11:00|19833.7
03:11:01|19833.22
03:11:02|19832.59
03:11:03|19832.13
03:11:04|19832.44
03:11:05|19831.89
03:11:06|19832.22
03:11:07|19832.4
03:11:08|19831.67
03:11:10|19829.81
03:11:11|19830.93
03:11:12|19829.8
03:11:13|19829.83
03:11:14|19830.57
03:11:15|19831.23
03:11:16|19830.94
03:11:17|19830.15
03:11:18|19830.15
03:11:20|19831.36
03:11:20|19831.51
03:11:21|19831.36
03:11:23|19831.91
03:11:29|19831.91
03:11:29|19833.37
03:11:30|19833.37
03:11:32|19832.05
03:11:32|19832.4
03:11:33|19832.73
03:11:35|19832.73
03:11:35|19832.73
03:11:37|19832.4
03:11:37|19831.53
03:11:38|19832.53
03:11:40|19832.53
03:11:40|19830.74
03:11:42|19830.74
03:11:43|19831.46
03:11:44|19831.02
03:11:45|19831.25
03:11:46|19831.25
03:11:47|19832.03
03:11:47|19830.59
03:11:48|19832.2
03:11:50|19831.05
03:11:51|19831.05
03:11:52|19831.05
03:11:53|19831.73
03:11:54|19831.73
03:11:55|19832.2
03:11:56|19832.2
03:11:57|19832.2
03:11:58|19832.2
03:11:59|19831.74
03:12:01|19833.88
03:12:01|19833.96
03:12:03|19833.04
03:12:04|19834.17
03:12:04|19832.73
03:12:06|19833.72
03:12:06|19833.36
03:12:08|19834.82
03:12:08|19832.
03:12:10|19832.04
03:12:11|19831.43
03:12:12|19831.2
03:12:13|19829.
03:12:14|19829.66
03:12:16|19827.87
03:12:16|19827.6
03:12:18|19827.44
03:12:19|19827.44
03:12:19|19827.21
03:12:20|19827.45
03:12:22|19827.1
03:12:23|19826.74
03:12:23|19827.79
03:12:25|19828.42
03:12:26|19828.41
03:12:27|19829.27
03:12:28|19828.18
03:12:29|19828.85
03:12:31|19827.91
03:12:32|19829.48
03:12:33|19829.61
03:12:34|19831.76
03:12:34|19831.17
03:12:35|19831.13
03:12:37|19829.32
03:12:38|19828.67
03:12:38|19829.46
03:12:40|19827.31
03:12:40|19828.09
03:12:42|19827.12
03:12:42|19826.79
03:12:44|19827.31
03:12:44|19827.84
03:12:45|19827.84
03:12:47|19827.21
03:12:48|19828.08
03:12:49|19829.86
03:12:50|19829.86
03:12:51|19831.64
03:12:52|19830.93
03:12:53|19830.06
03:12:53|19830.64
03:12:54|19830.03
03:12:55|19829.81
03:12:56|19829.81
03:12:57|19828.57
03:12:59|19826.05
03:12:59|19826.05
03:13:00|19826.13
03:13:01|19826.92
03:13:03|19827.41
03:13:04|19826.
03:13:04|19825.48
03:13:05|19826.3
03:13:07|19825.82
03:13:07|19827.02
03:13:09|19826.15
03:13:10|19826.
03:13:11|19826.3
03:13:11|19826.13
03:13:13|19825.94
03:13:13|19825.84
03:13:15|19826.73
03:13:16|19823.33
03:13:17|19823.44
03:13:18|19823.79
03:13:19|19824.13
03:13:20|19824.11
03:13:21|19823.49
03:13:22|19823.65
03:13:23|19822.94
03:13:24|19815.42
03:13:25|19816.4
03:13:26|19816.18
03:13:28|19815.77
03:13:29|19815.25
03:13:30|19816.58
03:13:31|19814.96
03:13:32|19816.
03:13:33|19815.39
03:13:34|19815.44
03:13:35|19817.55
03:13:37|19815.83
03:13:38|19813.72
03:13:39|19815.82
03:13:40|19815.22
03:13:42|19815.81
03:13:43|19816.69
03:13:44|19818.45
03:13:45|19820.46
03:13:46|19820.27
03:13:46|19818.03
03:13:47|19818.06
03:13:48|19818.01
03:13:50|19820.84
03:13:50|19820.79
03:13:52|19820.79
03:13:53|19821.08
03:13:54|19821.34
03:13:55|19819.79
03:13:56|19818.8
03:13:56|19818.27
03:13:57|19818.39
03:13:59|19819.55
03:14:00|19818.57
03:14:01|19822.81
03:14:01|19820.76
03:14:03|19816.75
03:14:04|19818.88
03:14:05|19821.75
03:14:06|19819.71
03:14:07|19820.2
03:14:08|19820.93
03:14:09|19821.52
03:14:10|19821.52
03:14:11|19821.8
03:14:12|19821.8
03:14:13|19821.75
03:14:14|19821.75
03:14:15|19822.39
03:14:16|19821.13
03:14:17|19820.98
03:14:18|19820.62
03:14:19|19821.32
03:14:20|19820.98
03:14:21|19820.98
03:14:22|19820.98
03:14:23|19820.98
03:14:24|19819.43
03:14:25|19820.6
03:14:26|19820.6
03:14:27|19820.6
03:14:28|19819.62
03:14:30|19819.62
03:14:30|19820.81
03:14:32|19820.81
03:14:32|19819.61
03:14:34|19819.61
03:14:35|19821.25
03:14:37|19821.79
03:14:38|19821.87
03:14:39|19821.4
03:14:40|19821.09
03:14:41|19821.39
03:14:42|19821.39
03:14:43|19821.46
03:14:44|19821.92
03:14:45|19820.76
03:14:46|19820.5
03:14:47|19820.5
03:14:48|19820.27
03:14:49|19820.
03:14:50|19821.23
03:14:51|19821.39
03:14:53|19821.53
03:14:53|19821.52
03:14:55|19821.32
03:14:56|19821.32
03:14:56|19823.28
03:14:58|19824.8
03:14:58|19826.16
03:15:00|19824.34
03:15:01|19826.19
03:15:02|19826.25
03:15:03|19829.34
03:15:04|19830.21
03:15:05|19830.83
03:15:06|19830.84
03:15:07|19829.9
03:15:09|19830.3
03:15:09|19829.7
03:15:10|19826.56
03:15:12|19826.69
03:15:13|19827.87
03:15:14|19827.93
03:15:14|19828.07
03:15:15|19827.4
03:15:16|19827.4
03:15:17|19827.88
03:15:19|19829.93
03:15:20|19829.93
03:15:20|19831.18
03:15:22|19829.48
03:15:22|19830.64
03:15:23|19830.9
03:15:25|19830.24
03:15:25|19829.48
03:15:26|19829.48
03:15:28|19830.86
03:15:29|19831.12
03:15:29|19831.91
03:15:30|19834.55
03:15:31|19836.08
03:15:33|19835.93
03:15:33|19838.79
03:15:35|19840.1
03:15:36|19838.11
03:15:37|19839.67
03:15:39|19840.65
03:15:40|19839.78
03:15:41|19839.58
03:15:42|19838.9
03:15:43|19838.
03:15:44|19837.33
03:15:45|19837.26
03:15:46|19837.23
03:15:47|19839.03
03:15:48|19839.03
03:15:49|19839.59
03:15:49|19839.59
03:15:51|19841.36
03:15:52|19841.83
03:15:53|19841.83
03:15:54|19840.62
03:15:54|19840.62
03:15:56|19839.8
03:15:57|19838.58
03:15:58|19839.93
03:15:59|19839.13
03:16:00|19839.13
03:16:01|19837.05
03:16:02|19838.76
03:16:03|19839.37
03:16:04|19838.22
03:16:05|19840.33
03:16:06|19840.33
03:16:07|19840.19
03:16:08|19839.36
03:16:09|19839.36
03:16:10|19840.83
03:16:11|19842.82
03:16:13|19841.57
03:16:14|19842.75
03:16:14|19843.95
03:16:15|19845.22
03:16:17|19846.63
03:16:18|19846.63
03:16:19|19847.23
03:16:19|19847.3
03:16:21|19848.98
03:16:22|19848.98
03:16:23|19848.61
03:16:24|19848.31
03:16:25|19848.63
03:16:26|19848.92
03:16:27|19849.24
03:16:28|19847.06
03:16:29|19847.06
03:16:29|19847.45
03:16:30|19847.06
03:16:32|19847.06
03:16:32|19847.19
03:16:35|19847.56
03:16:35|19847.56
03:16:36|19845.37
03:16:38|19845.
03:16:40|19845.
03:16:40|19846.3
03:16:42|19848.16
03:16:43|19847.76
03:16:43|19847.71
03:16:45|19848.22
03:16:46|19848.38
03:16:47|19848.38
03:16:48|19848.38
03:16:48|19848.39
03:16:50|19848.49
03:16:51|19850.47
03:16:52|19849.17
03:16:52|19848.96
03:16:55|19849.91
03:16:55|19849.91
03:16:56|19851.
03:16:57|19850.88
03:16:58|19850.1
03:16:59|19851.97
03:17:00|19850.8
03:17:01|19851.49
03:17:02|19850.35
03:17:03|19850.45
03:17:04|19850.23
03:17:05|19850.3
03:17:07|19850.05
03:17:08|19850.71
03:17:09|19850.07
03:17:09|19850.06
03:17:10|19849.96
03:17:11|19851.05
03:17:12|19850.62
03:17:13|19850.62
03:17:14|19847.72
03:17:16|19849.86
03:17:17|19853.
03:17:18|19852.16
03:17:19|19852.16
03:17:20|19852.
03:17:21|19852.94
03:17:22|19852.81
03:17:23|19852.9
03:17:24|19852.86
03:17:25|19852.99
03:17:26|19853.81
03:17:26|19854.01
03:17:27|19851.83
03:17:29|19852.16
03:17:29|19852.13
03:17:31|19852.21
03:17:33|19852.32
03:17:33|19851.49
03:17:35|19851.58
03:17:36|19854.91
03:17:37|19853.3
03:17:37|19852.81
03:17:39|19852.6
03:17:40|19853.24
03:17:41|19851.73
03:17:41|19851.14
03:17:43|19849.99
03:17:43|19849.36
03:17:44|19851.13
03:17:46|19851.04
03:17:47|19851.56
03:17:48|19853.3
03:17:49|19853.23
03:17:50|19856.73
03:17:51|19856.94
03:17:52|19854.14
03:17:53|19853.78
03:17:54|19853.78
03:17:55|19854.82
03:17:56|19857.39
03:17:57|19857.1
03:17:58|19856.57
03:17:59|19856.77
03:18:00|19856.47
03:18:02|19855.93
03:18:03|19856.94
03:18:03|19856.5
03:18:05|19854.46
03:18:07|19856.06
03:18:07|19857.33
03:18:08|19857.17
03:18:09|19857.23
03:18:10|19855.28
03:18:11|19856.44
03:18:12|19855.11
03:18:13|19855.01
03:18:14|19854.25
03:18:15|19853.03
03:18:16|19852.98
03:18:17|19852.72
03:18:18|19852.72
03:18:19|19853.36
03:18:20|19852.71
03:18:21|19854.52
03:18:22|19855.63
03:18:23|19857.4
03:18:25|19855.85
03:18:26|19857.5
03:18:27|19856.18
03:18:28|19855.12
03:18:28|19855.28
03:18:30|19854.77
03:18:30|19854.77
03:18:31|19854.33
03:18:32|19855.36
03:18:35|19855.25
03:18:36|19854.77
03:18:38|19855.66
03:18:39|19856.84
03:18:40|19855.72
03:18:41|19855.72
03:18:41|19856.3
03:18:42|19856.3
03:18:44|19856.3
03:18:45|19856.3
03:18:46|19856.14
03:18:47|19856.3
03:18:48|19854.74
03:18:49|19856.74
03:18:50|19856.74
03:18:51|19856.82
03:18:52|19857.75
03:18:53|19856.08
03:18:54|19856.12
03:18:55|19856.57
03:18:56|19855.58
03:18:57|19855.58
03:18:58|19856.3
03:18:59|19855.68
03:19:00|19855.69
03:19:01|19857.3
03:19:02|19858.97
03:19:03|19857.53
03:19:04|19857.42
03:19:05|19856.19
03:19:07|19855.33
03:19:07|19854.79
03:19:08|19854.09
03:19:10|19854.09
03:19:10|19854.01
03:19:11|19854.41
03:19:12|19853.7
03:19:14|19853.7
03:19:14|19855.95
03:19:15|19854.92
03:19:17|19854.45
03:19:17|19853.86
03:19:18|19855.98
03:19:19|19856.5
03:19:20|19855.69
03:19:21|19857.68
03:19:22|19857.68
03:19:23|19857.68
03:19:25|19856.73
03:19:27|19857.4
03:19:28|19857.4
03:19:28|19857.87
03:19:29|19855.76
03:19:31|19855.37
03:19:31|19855.85
03:19:33|19855.84
03:19:34|19854.97
03:19:35|19855.67
03:19:37|19855.24
03:19:37|19854.53
03:19:39|19854.52
03:19:40|19854.
03:19:41|19854.39
03:19:42|19855.2
03:19:43|19854.32
03:19:44|19854.53
03:19:45|19855.52
03:19:46|19855.54
03:19:48|19854.81
03:19:49|19856.03
03:19:50|19854.86
03:19:51|19855.52
03:19:52|19856.12
03:19:53|19855.68
03:19:54|19856.56
03:19:55|19855.7
03:19:56|19856.14
03:19:57|19856.34
03:19:58|19856.14
03:19:59|19855.71
03:20:00|19855.31
03:20:01|19856.14
03:20:02|19856.6
03:20:03|19856.14
03:20:04|19855.29
03:20:05|19855.87
03:20:06|19855.16
03:20:07|19856.35
03:20:08|19856.49
03:20:09|19856.08
03:20:11|19856.32
03:20:11|19855.29
03:20:12|19856.06
03:20:13|19856.67
03:20:15|19856.67
03:20:15|19856.63
03:20:17|19857.72
03:20:17|19860.24
03:20:18|19859.66
03:20:19|19861.3
03:20:21|19858.7
03:20:21|19859.06
03:20:23|19859.08
03:20:24|19859.3
03:20:24|19859.06
03:20:26|19859.06
03:20:26|19858.53
03:20:27|19859.3
03:20:28|19859.33
03:20:29|19859.36
03:20:30|19860.91
03:20:32|19860.05
03:20:33|19860.05
03:20:34|19861.05
03:20:35|19860.91
03:20:36|19862.2
03:20:37|19862.2
03:20:39|19861.05
03:20:39|19861.9
03:20:41|19861.23
03:20:42|19861.39
03:20:42|19862.77
03:20:43|19865.01
03:20:44|19866.39
03:20:45|19869.94
03:20:47|19870.13
03:20:48|19867.82
03:20:49|19867.27
03:20:50|19869.09
03:20:50|19869.58
03:20:52|19869.09
03:20:53|19868.63
03:20:54|19867.7
03:20:55|19869.09
03:20:56|19866.91
03:20:58|19866.64
03:20:59|19867.99
03:21:01|19868.
03:21:02|19869.89
03:21:03|19869.38
03:21:03|19868.
03:21:04|19868.68
03:21:06|19866.6
03:21:07|19866.59
03:21:08|19866.9
03:21:09|19863.21
03:21:09|19862.57
03:21:10|19863.1
03:21:11|19862.67
03:21:12|19864.32
03:21:14|19863.37
03:21:15|19864.56
03:21:16|19863.94
03:21:17|19863.61
03:21:17|19864.48
03:21:18|19863.88
03:21:19|19865.02
03:21:21|19864.91
03:21:21|19865.48
03:21:22|19863.91
03:21:24|19865.58
03:21:25|19863.94
03:21:25|19864.81
03:21:27|19865.78
03:21:29|19865.45
03:21:29|19865.45
03:21:30|19865.94
03:21:31|19866.
03:21:32|19864.59
03:21:33|19864.67
03:21:34|19863.55
03:21:36|19865.86
03:21:37|19865.1
03:21:37|19863.52
03:21:40|19863.61
03:21:40|19863.69
03:21:41|19863.68
03:21:42|19863.44
03:21:43|19863.11
03:21:44|19862.91
03:21:45|19862.43
03:21:46|19862.4
03:21:47|19863.68
03:21:48|19863.68
03:21:49|19865.62
03:21:50|19865.62
03:21:51|19865.57
03:21:52|19864.72
03:21:53|19864.73
03:21:54|19865.57
03:21:55|19864.92
03:21:56|19867.27
03:21:57|19867.27
03:21:59|19866.96
03:21:59|19866.95
03:22:00|19867.8
03:22:02|19870.
03:22:03|19871.67
03:22:04|19871.67
03:22:04|19872.28
03:22:05|19872.28
03:22:07|19872.33
03:22:08|19872.03
03:22:09|19873.2
03:22:10|19872.04
03:22:10|19871.27
03:22:11|19873.1
03:22:13|19870.85
03:22:13|19870.31
03:22:15|19868.27
03:22:15|19868.27
03:22:17|19869.62
03:22:17|19874.97
03:22:18|19875.04
03:22:20|19872.14
03:22:21|19871.13
03:22:22|19871.31
03:22:22|19873.71
03:22:24|19872.33
03:22:25|19873.47
03:22:25|19872.59
03:22:26|19871.69
03:22:28|19871.7
03:22:29|19873.93
03:22:30|19872.29
03:22:31|19872.59
03:22:32|19873.06
03:22:33|19872.14
03:22:34|19872.24
03:22:35|19871.09
03:22:36|19872.24
03:22:38|19870.72
03:22:38|19870.38
03:22:39|19870.95
03:22:41|19868.45
03:22:42|19868.49
03:22:43|19869.22
03:22:44|19869.12
03:22:44|19867.89
03:22:46|19868.49
03:22:46|19867.7
03:22:47|19864.34
03:22:49|19864.57
03:22:50|19864.49
03:22:52|19859.91
03:22:52|19859.1
03:22:53|19858.48
03:22:54|19857.91
03:22:55|19857.75
03:22:56|19858.02
03:22:57|19858.28
03:22:59|19857.79
03:23:00|19856.48
03:23:01|19857.3
03:23:01|19857.4
03:23:04|19858.11
03:23:04|19858.11
03:23:05|19858.69
03:23:06|19858.17
03:23:08|19857.91
03:23:09|19855.5
03:23:10|19856.49
03:23:11|19856.49
03:23:11|19855.96
03:23:13|19856.78
03:23:14|19857.49
03:23:14|19858.79
03:23:16|19858.87
03:23:17|19858.87
03:23:18|19859.56
03:23:19|19861.7
03:23:20|19862.36
03:23:21|19862.15
03:23:22|19862.15
03:23:23|19862.29
03:23:25|19862.21
03:23:25|19865.2
03:23:26|19863.75
03:23:27|19863.68
03:23:28|19864.34
03:23:29|19864.75
03:23:30|19864.75
03:23:31|19864.27
03:23:32|19864.28
03:23:33|19864.24
03:23:34|19865.22
03:23:35|19865.7
03:23:36|19865.7
03:23:37|19864.42
03:23:38|19858.97
03:23:39|19859.08
03:23:40|19859.08
03:23:41|19859.08
03:23:42|19859.71
03:23:43|19858.13
03:23:44|19858.13
03:23:45|19858.14
03:23:46|19858.01
03:23:48|19860.51
03:23:49|19860.51
03:23:50|19859.18
03:23:51|19860.71
03:23:52|19859.55
03:23:52|19859.87
03:23:54|19859.93
03:23:55|19860.84
03:23:55|19861.33
03:23:57|19860.08
03:23:57|19861.41
03:24:00|19860.42
03:24:00|19861.1
03:24:01|19861.4
03:24:02|19859.93
03:24:04|19860.61
03:24:05|19859.6
03:24:06|19859.6
03:24:07|19861.2
03:24:08|19861.11
03:24:08|19861.52
03:24:10|19861.42
03:24:11|19861.42
03:24:12|19862.46
03:24:14|19862.82
03:24:14|19861.66
03:24:15|19862.25
03:24:16|19863.14
03:24:17|19861.11
03:24:18|19861.66
03:24:19|19861.66
03:24:20|19862.92
03:24:21|19862.66
03:24:23|19862.96
03:24:24|19861.24
03:24:25|19861.24
03:24:26|19865.47
03:24:27|19864.84
03:24:27|19864.84
03:24:29|19864.17
03:24:30|19864.57
03:24:31|19865.63
03:24:32|19864.24
03:24:33|19864.25
03:24:34|19865.63
03:24:35|19864.67
03:24:35|19864.67
03:24:36|19865.63
03:24:38|19865.63
03:24:40|19867.66
03:24:41|19868.02
03:24:43|19867.3
03:24:44|19867.27
03:24:45|19866.2
03:24:46|19866.2
03:24:48|19863.33
03:24:48|19863.35
03:24:49|19863.35
03:24:50|19864.48
03:24:51|19865.59
03:24:53|19864.47
03:24:53|19863.53
03:24:55|19862.69
03:24:56|19863.12
03:24:57|19864.06
03:24:59|19864.08
03:24:59|19864.08
03:25:00|19864.31
03:25:01|19863.53
03:25:03|19863.49
03:25:05|19865.13
03:25:05|19865.27
03:25:07|19865.52
03:25:08|19864.49
03:25:09|19865.52
03:25:09|19865.52
03:25:11|19864.9
03:25:12|19864.37
03:25:13|19864.18
03:25:14|19866.11
03:25:15|19864.73
03:25:16|19864.73
03:25:17|19864.73
03:25:18|19865.9
03:25:19|19864.88
03:25:21|19866.54
03:25:21|19866.69
03:25:22|19866.83
03:25:23|19866.83
03:25:24|19865.96
03:25:25|19865.96
03:25:26|19865.3
03:25:27|19864.74
03:25:28|19865.18
03:25:29|19864.48
03:25:30|19864.6
03:25:31|19864.28
03:25:32|19864.28
03:25:33|19866.45
03:25:34|19865.11
03:25:35|19866.13
03:25:36|19864.29
03:25:37|19865.03
03:25:38|19865.54
03:25:39|19865.38
03:25:41|19864.68
03:25:42|19864.68
03:25:42|19864.68
03:25:44|19865.8
03:25:45|19865.77
03:25:46|19865.77
03:25:48|19864.22
03:25:49|19864.56
03:25:50|19865.69
03:25:51|19864.84
03:25:52|19864.48
03:25:53|19864.16
03:25:54|19865.7
03:25:55|19865.63
03:25:56|19865.63
03:25:57|19864.95
03:25:58|19864.61
03:25:59|19864.68
03:26:00|19864.61
03:26:01|19864.24
03:26:02|19865.15
03:26:04|19865.15
03:26:04|19864.62
03:26:06|19867.69
03:26:07|19868.31
03:26:08|19868.05
03:26:09|19867.18
03:26:11|19866.01
03:26:12|19864.65
03:26:13|19864.16
03:26:13|19861.37
03:26:16|19862.2
03:26:16|19863.9
03:26:17|19863.99
03:26:18|19864.07
03:26:19|19863.86
03:26:20|19863.86
03:26:21|19864.73
03:26:22|19865.04
03:26:23|19864.71
03:26:24|19864.71
03:26:25|19864.71
03:26:27|19864.53
03:26:27|19864.49
03:26:28|19864.49
03:26:29|19864.31
03:26:30|19864.31
03:26:31|19864.31
03:26:32|19863.37
03:26:33|19863.99
03:26:34|19864.31
03:26:35|19864.33
03:26:36|19866.09
03:26:38|19865.34
03:26:38|19864.88
03:26:40|19865.75
03:26:41|19867.19
03:26:43|19866.54
03:26:44|19866.76
03:26:45|19866.76
03:26:46|19866.14
03:26:47|19866.26
03:26:47|19866.26
03:26:48|19866.26
03:26:50|19866.28
03:26:51|19865.97
03:26:52|19866.3
03:26:54|19867.19
03:26:54|19866.78
03:26:56|19866.3
03:26:57|19865.95
03:26:58|19866.26
03:26:59|19867.16
03:27:00|19865.63
03:27:01|19868.77
03:27:02|19870.
03:27:03|19869.2
03:27:05|19868.57
03:27:05|19869.27
03:27:07|19868.96
03:27:08|19868.83
03:27:09|19869.19
03:27:10|19869.19
03:27:11|19869.93
03:27:12|19868.56
03:27:13|19867.7
03:27:14|19869.5
03:27:15|19868.16
03:27:16|19868.16
03:27:17|19868.11
03:27:18|19866.62
03:27:19|19868.
03:27:21|19868.06
03:27:21|19868.06
03:27:22|19868.06
03:27:24|19869.01
03:27:25|19869.46
03:27:26|19869.09
03:27:26|19868.35
03:27:28|19868.35
03:27:29|19868.35
03:27:30|19869.26
03:27:31|19869.5
03:27:32|19869.5
03:27:32|19869.08
03:27:34|19867.88
03:27:34|19867.47
03:27:35|19867.01
03:27:37|19867.73
03:27:37|19867.73
03:27:38|19867.73
03:27:40|19867.61
03:27:41|19867.73
03:27:41|19866.79
03:27:43|19867.79
03:27:45|19867.27
03:27:45|19867.27
03:27:46|19866.5
03:27:47|19867.23
03:27:49|19864.95
03:27:50|19865.13
03:27:50|19865.9
03:27:51|19865.9
03:27:54|19867.22
03:27:54|19866.13
03:27:55|19866.87
03:27:56|19867.99
03:27:57|19867.29
03:27:58|19865.84
03:28:00|19867.14
03:28:01|19871.26
03:28:02|19872.29
03:28:04|19869.34
03:28:04|19867.98
03:28:06|19868.39
03:28:07|19868.88
03:28:07|19867.2
03:28:08|19867.2
03:28:10|19866.71
03:28:11|19867.91
03:28:11|19867.91
03:28:14|19867.66
03:28:14|19867.66
03:28:15|19867.91
03:28:16|19867.91
03:28:17|19867.35
03:28:18|19867.34
03:28:20|19866.89
03:28:20|19866.89
03:28:23|19868.16
03:28:24|19867.71
03:28:24|19867.71
03:28:26|19867.71
03:28:27|19866.89
03:28:28|19867.01
03:28:28|19867.05
03:28:30|19867.06
03:28:31|19867.7
03:28:32|19867.85
03:28:33|19867.08
03:28:34|19867.59
03:28:35|19868.43
03:28:35|19867.92
03:28:36|19868.25
03:28:38|19867.7
03:28:38|19868.54
03:28:40|19868.48
03:28:40|19867.96
03:28:42|19867.36
03:28:42|19868.23
03:28:44|19867.08
03:28:45|19866.99
03:28:46|19866.78
03:28:47|19867.46
03:28:48|19866.09
03:28:49|19867.46
03:28:51|19866.14
03:28:51|19868.2
03:28:52|19868.2
03:28:53|19866.94
03:28:55|19866.94
03:28:55|19868.03
03:28:56|19868.
03:28:57|19868.23
03:29:00|19868.75
03:29:00|19868.75
03:29:02|19868.12
03:29:03|19868.82
03:29:04|19868.37
03:29:05|19868.08
03:29:06|19868.66
03:29:07|19868.23
03:29:08|19868.22
03:29:09|19867.73
03:29:10|19868.23
03:29:11|19868.09
03:29:12|19867.22
03:29:13|19867.11
03:29:14|19867.87
03:29:15|19865.53
03:29:16|19865.83
03:29:17|19866.28
03:29:18|19866.07
03:29:19|19866.08
03:29:20|19867.37
03:29:21|19866.75
03:29:22|19867.45
03:29:24|19867.45
03:29:25|19868.03
03:29:26|19866.54
03:29:27|19866.54
03:29:27|19867.71
03:29:29|19867.71
03:29:30|19867.9
03:29:31|19867.9
03:29:32|19868.28
03:29:33|19868.5
03:29:34|19867.28
03:29:35|19868.23
03:29:36|19867.92
03:29:37|19867.33
03:29:38|19867.33
03:29:40|19869.39
03:29:40|19868.96
03:29:41|19869.39
03:29:42|19868.75
03:29:44|19869.65
03:29:45|19868.85
03:29:46|19869.65
03:29:47|19868.86
03:29:49|19869.92
03:29:49|19869.92
03:29:50|19869.75
03:29:51|19869.92
03:29:53|19869.92
03:29:53|19869.13
03:29:55|19869.26
03:29:56|19869.94
03:29:58|19869.94
03:29:58|19870.52
03:30:00|19870.02
03:30:02|19869.42
03:30:03|19870.
03:30:03|19869.52
03:30:04|19870.97
03:30:06|19870.36
03:30:06|19870.97
03:30:07|19873.
03:30:09|19870.96
03:30:09|19869.58
03:30:10|19869.58
03:30:11|19870.2
03:30:12|19870.7
03:30:13|19870.7
03:30:14|19872.
03:30:15|19872.
03:30:16|19871.86
03:30:18|19872.95
03:30:19|19873.14
03:30:20|19873.14
03:30:20|19873.14
03:30:21|19873.27
03:30:22|19873.01
03:30:23|19873.01
03:30:24|19872.19
03:30:25|19870.81
03:30:27|19871.8
03:30:28|19871.18
03:30:29|19872.35
03:30:30|19872.44
03:30:31|19872.44
03:30:32|19871.52
03:30:33|19872.44
03:30:34|19870.7
03:30:35|19871.85
03:30:36|19871.9
03:30:37|19871.07
03:30:38|19872.43
03:30:39|19872.42
03:30:40|19873.
03:30:42|19871.08
03:30:42|19873.2
03:30:43|19870.42
03:30:45|19868.6
03:30:45|19870.24
03:30:48|19869.19
03:30:48|19868.69
03:30:49|19866.37
03:30:51|19865.22
03:30:51|19866.03
03:30:53|19866.58
03:30:55|19866.55
03:30:55|19866.4
03:30:56|19868.24
03:30:57|19867.61
03:30:58|19868.25
03:30:59|19868.86
03:31:00|19868.9
03:31:01|19871.59
03:31:03|19876.02
03:31:04|19878.71
03:31:05|19879.45
03:31:06|19879.83
03:31:07|19879.83
03:31:08|19878.72
03:31:09|19881.01
03:31:10|19882.21
03:31:11|19882.91
03:31:12|19882.43
03:31:13|19880.17
03:31:14|19881.71
03:31:15|19882.73
03:31:16|19881.37
03:31:18|19881.3
03:31:18|19881.03
03:31:20|19881.38
03:31:20|19882.17
03:31:21|19879.13
03:31:22|19877.93
03:31:23|19878.11
03:31:24|19877.68
03:31:25|19878.58
03:31:26|19875.16
03:31:27|19875.24
03:31:28|19875.84
03:31:30|19875.84
03:31:30|19876.73
03:31:31|19875.84
03:31:32|19876.19
03:31:33|19875.58
03:31:35|19874.81
03:31:36|19875.93
03:31:37|19874.71
03:31:38|19872.
03:31:38|19874.92
03:31:39|19874.96
03:31:41|19875.89
03:31:42|19875.75
03:31:43|19875.89
03:31:44|19876.56
03:31:45|19877.51
03:31:47|19878.41
03:31:48|19878.06
03:31:50|19877.78
03:31:51|19879.32
03:31:51|19877.81
03:31:53|19878.99
03:31:55|19877.85
03:31:56|19879.
03:31:57|19878.73
03:31:58|19879.
03:31:59|19883.52
03:32:00|19882.36
03:32:01|19883.41
03:32:03|19883.6
03:32:04|19884.11
03:32:04|19883.69
03:32:06|19884.74
03:32:07|19882.45
03:32:08|19882.46
03:32:09|19883.97
03:32:10|19883.03
03:32:10|19883.44
03:32:11|19884.03
03:32:12|19882.85
03:32:14|19884.33
03:32:15|19883.2
03:32:16|19884.77
03:32:17|19882.88
03:32:18|19882.77
03:32:19|19880.61
03:32:20|19880.22
03:32:21|19881.66
03:32:21|19880.
03:32:23|19879.5
03:32:24|19880.02
03:32:25|19881.82
03:32:26|19884.2
03:32:27|19884.21
03:32:28|19883.42
03:32:29|19883.42
03:32:30|19883.76
03:32:31|19883.19
03:32:32|19883.88
03:32:33|19883.64
03:32:34|19883.24
03:32:35|19882.29
03:32:36|19881.94
03:32:37|19883.73
03:32:38|19882.69
03:32:39|19881.45
03:32:41|19881.7
03:32:41|19882.05
03:32:42|19882.69
03:32:43|19882.37
03:32:44|19883.23
03:32:45|19883.61
03:32:46|19883.57
03:32:48|19881.31
03:32:49|19882.36
03:32:49|19881.22
03:32:51|19881.22
03:32:53|19881.25
03:32:53|19882.33
03:32:55|19881.62
03:32:56|19883.67
03:32:57|19882.52
03:32:58|19882.33
03:32:59|19882.9
03:33:00|19882.52
03:33:01|19883.46
03:33:02|19883.61
03:33:03|19884.
03:33:04|19884.09
03:33:05|19883.33
03:33:07|19883.07
03:33:08|19882.6
03:33:09|19882.01
03:33:10|19882.97
03:33:11|19883.83
03:33:12|19882.74
03:33:13|19882.34
03:33:14|19882.74
03:33:15|19883.38
03:33:16|19881.9
03:33:18|19881.98
03:33:18|19883.38
03:33:19|19882.6
03:33:20|19884.89
03:33:21|19884.03
03:33:23|19886.36
03:33:24|19886.95
03:33:26|19887.89
03:33:26|19886.66
03:33:28|19886.39
03:33:28|19887.47
03:33:29|19888.
03:33:30|19887.63
03:33:31|19888.57
03:33:33|19886.92
03:33:33|19887.16
03:33:34|19886.08
03:33:35|19886.82
03:33:36|19886.25
03:33:37|19885.98
03:33:38|19886.25
03:33:39|19885.
03:33:40|19885.98
03:33:41|19885.65
03:33:42|19885.65
03:33:43|19883.39
03:33:44|19883.42
03:33:45|19882.75
03:33:46|19882.93
03:33:48|19883.59
03:33:49|19882.26
03:33:50|19883.16
03:33:50|19884.53
03:33:52|19883.16
03:33:53|19883.16
03:33:55|19881.74
03:33:56|19882.68
03:33:57|19881.21
03:33:58|19882.79
03:33:59|19882.1
03:34:00|19882.36
03:34:01|19883.28
03:34:02|19881.83
03:34:03|19882.68
03:34:04|19881.72
03:34:06|19872.87
03:34:07|19872.22
03:34:08|19873.88
03:34:09|19873.88
03:34:10|19874.77
03:34:11|19872.88
03:34:12|19872.28
03:34:13|19873.44
03:34:14|19872.92
03:34:16|19873.53
03:34:16|19873.52
03:34:18|19872.36
03:34:18|19873.5
03:34:19|19872.14
03:34:21|19872.14
03:34:21|19871.54
03:34:23|19871.17
03:34:24|19870.62
03:34:25|19871.96
03:34:26|19872.09
03:34:27|19871.95
03:34:28|19872.14
03:34:29|19872.14
03:34:30|19872.43
03:34:31|19873.08
03:34:32|19871.3
03:34:34|19872.74
03:34:34|19872.43
03:34:35|19872.37
03:34:37|19872.97
03:34:38|19872.3
03:34:39|19873.06
03:34:40|19872.97
03:34:41|19873.08
03:34:42|19872.89
03:34:43|19872.26
03:34:44|19871.81
03:34:45|19871.51
03:34:46|19872.24
03:34:47|19871.62
03:34:49|19872.08
03:34:49|19872.46
03:34:51|19872.46
03:34:52|19872.08
03:34:53|19873.2
03:34:54|19872.33
03:34:55|19873.15
03:34:56|19873.15
03:34:57|19873.5
03:34:58|19873.3
03:34:59|19872.57
03:35:00|19873.3
03:35:01|19873.19
03:35:02|19872.57
03:35:03|19873.17
03:35:05|19873.16
03:35:05|19873.51
03:35:06|19873.97
03:35:07|19874.
03:35:09|19873.11
03:35:10|19873.5
03:35:11|19878.01
03:35:12|19878.
03:35:12|19878.79
03:35:16|19878.41
03:35:17|19877.72
03:35:18|19877.42
03:35:19|19879.
03:35:20|19878.66
03:35:21|19880.4
03:35:22|19880.66
03:35:23|19878.82
03:35:24|19878.74
03:35:25|19879.2
03:35:26|19879.2
03:35:28|19879.44
03:35:28|19879.44
03:35:30|19878.01
03:35:31|19879.41
03:35:31|19879.41
03:35:32|19878.96
03:35:33|19879.28
03:35:34|19878.96
03:35:35|19878.96
03:35:36|19878.96
03:35:38|19879.42
03:35:38|19878.25
03:35:39|19878.96
03:35:40|19878.02
03:35:42|19877.84
03:35:43|19877.42
03:35:44|19878.95
03:35:45|19876.61
03:35:45|19877.63
03:35:46|19877.75
03:35:47|19877.75
03:35:49|19877.72
03:35:49|19876.49
03:35:50|19877.5
03:35:52|19877.67
03:35:53|19877.33
03:35:54|19877.47
03:35:55|19877.48
03:35:57|19877.82
03:35:58|19877.96
03:35:58|19878.42
03:36:00|19878.42
03:36:01|19877.3
03:36:02|19876.78
03:36:04|19877.74
03:36:05|19876.51
03:36:06|19876.51
03:36:07|19876.24
03:36:08|19876.25
03:36:09|19875.49
03:36:10|19876.59
03:36:11|19876.5
03:36:12|19876.9
03:36:13|19875.2
03:36:14|19875.39
03:36:15|19874.93
03:36:16|19881.05
03:36:17|19882.8
03:36:18|19882.95
03:36:19|19882.95
03:36:20|19881.45
03:36:21|19884.42
03:36:22|19882.68
03:36:23|19882.68
03:36:24|19882.49
03:36:25|19884.42
03:36:26|19885.
03:36:27|19884.
03:36:28|19884.
03:36:29|19885.02
03:36:30|19886.61
03:36:31|19886.36
03:36:32|19884.34
03:36:33|19884.67
03:36:34|19884.17
03:36:36|19884.17
03:36:37|19884.
03:36:39|19884.02
03:36:39|19882.62
03:36:41|19884.
03:36:41|19884.
03:36:43|19884.19
03:36:43|19884.
03:36:45|19884.14
03:36:45|19883.73
03:36:47|19883.73
03:36:47|19885.74
03:36:48|19885.22
03:36:49|19885.2
03:36:51|19885.3
03:36:53|19884.84
03:36:53|19884.91
03:36:54|19884.11
03:36:56|19885.03
03:36:56|19884.91
03:36:57|19883.81
03:36:58|19885.22
03:37:00|19884.39
03:37:01|19885.83
03:37:02|19885.83
03:37:04|19885.73
03:37:05|19883.17
03:37:06|19883.31
03:37:07|19883.42
03:37:08|19882.52
03:37:09|19882.52
03:37:10|19882.52
03:37:11|19883.64
03:37:12|19882.49
03:37:14|19882.95
03:37:14|19883.95
03:37:15|19883.95
03:37:16|19882.22
03:37:17|19883.33
03:37:18|19883.33
03:37:19|19883.89
03:37:20|19883.89
03:37:21|19883.33
03:37:22|19882.57
03:37:23|19883.89
03:37:24|19882.83
03:37:25|19883.89
03:37:27|19883.89
03:37:27|19883.89
03:37:28|19883.96
03:37:29|19882.23
03:37:30|19882.44
03:37:32|19882.7
03:37:32|19882.97
03:37:33|19883.81
03:37:34|19883.94
03:37:35|19883.96
03:37:37|19884.82
03:37:37|19885.
03:37:38|19884.56
03:37:40|19885.4
03:37:40|19886.3
03:37:42|19888.46
03:37:43|19886.57
03:37:44|19885.59
03:37:44|19884.02
03:37:45|19884.46
03:37:46|19883.98
03:37:47|19883.52
03:37:49|19883.52
03:37:49|19883.53
03:37:50|19884.16
03:37:52|19884.89
03:37:53|19885.83
03:37:54|19885.88
03:37:56|19885.98
03:37:56|19886.37
03:37:57|19887.29
03:37:58|19885.92
03:38:00|19885.7
03:38:02|19887.74
03:38:02|19886.26
03:38:04|19886.07
03:38:05|19888.62
03:38:06|19888.92
03:38:07|19890.28
03:38:08|19889.07
03:38:09|19889.07
03:38:10|19888.55
03:38:11|19888.4
03:38:12|19888.7
03:38:13|19888.8
03:38:14|19888.83
03:38:15|19888.8
03:38:16|19888.8
03:38:17|19887.95
03:38:18|19889.29
03:38:19|19888.77
03:38:20|19889.04
03:38:21|19889.04
03:38:22|19889.1
03:38:23|19888.85
03:38:24|19889.03
03:38:25|19887.51
03:38:26|19888.75
03:38:27|19888.75
03:38:28|19888.75
03:38:29|19888.75
03:38:31|19887.38
03:38:32|19887.44
03:38:34|19887.38
03:38:35|19887.69
03:38:36|19886.78
03:38:37|19887.67
03:38:37|19887.9
03:38:38|19888.58
03:38:39|19887.01
03:38:40|19888.33
03:38:42|19888.56
03:38:43|19889.48
03:38:44|19889.16
03:38:46|19889.98
03:38:46|19889.56
03:38:47|19889.8
03:38:48|19889.52
03:38:49|19888.89
03:38:50|19889.95
03:38:51|19888.83
03:38:53|19889.18
03:38:53|19887.3
03:38:55|19886.58
03:38:55|19885.01
03:38:57|19883.38
03:38:58|19884.6
03:38:59|19884.9
03:39:00|19884.98
03:39:00|19885.1
03:39:02|19885.28
03:39:04|19884.68
03:39:05|19884.81
03:39:06|19887.62
03:39:07|19887.7
03:39:08|19889.19
03:39:09|19889.19
03:39:10|19889.92
03:39:11|19889.19
03:39:11|19889.19
03:39:13|19890.15
03:39:14|19890.62
03:39:15|19891.66
03:39:16|19890.
03:39:18|19890.62
03:39:18|19890.62
03:39:19|19890.62
03:39:20|19890.75
03:39:21|19889.07
03:39:23|19888.32
03:39:24|19890.44
03:39:25|19892.1
03:39:25|19891.4
03:39:26|19892.39
03:39:27|19890.59
03:39:28|19891.1
03:39:30|19891.62
03:39:30|19891.76
03:39:32|19891.76
03:39:32|19891.3
03:39:33|19891.34
03:39:35|19891.3
03:39:35|19890.72
03:39:36|19891.3
03:39:37|19890.67
03:39:39|19891.08
03:39:40|19890.78
03:39:40|19891.27
03:39:42|19891.27
03:39:42|19890.76
03:39:43|19887.55
03:39:45|19888.54
03:39:46|19887.3
03:39:46|19887.17
03:39:47|19887.83
03:39:49|19887.17
03:39:50|19888.27
03:39:51|19890.63
03:39:52|19890.62
03:39:52|19889.84
03:39:55|19895.76
03:39:56|19894.44
03:39:56|19894.17
03:39:57|19894.45
03:39:58|19896.87
03:40:01|19897.38
03:40:02|19896.47
03:40:03|19896.86
03:40:04|19895.97
03:40:04|19895.96
03:40:06|19896.25
03:40:07|19895.8
03:40:09|19898.71
03:40:10|19896.81
03:40:11|19893.78
03:40:12|19894.34
03:40:13|19893.76
03:40:14|19891.37
03:40:15|19893.95
03:40:16|19892.81
03:40:17|19893.13
03:40:18|19891.44
03:40:19|19892.96
03:40:21|19892.37
03:40:21|19891.07
03:40:23|19892.13
03:40:24|19892.13
03:40:25|19892.3
03:40:26|19890.26
03:40:27|19889.14
03:40:28|19889.01
03:40:29|19888.72
03:40:30|19889.12
03:40:31|19889.53
03:40:32|19889.07
03:40:33|19889.07
03:40:34|19890.75
03:40:35|19890.76
03:40:36|19889.45
03:40:37|19888.11
03:40:38|19888.96
03:40:39|19887.17
03:40:40|19886.72
03:40:41|19886.72
03:40:42|19886.66
03:40:43|19886.66
03:40:44|19887.11
03:40:45|19886.17
03:40:46|19886.13
03:40:47|19889.11
03:40:48|19889.1
03:40:49|19888.59
03:40:50|19891.31
03:40:51|19891.31
03:40:52|19894.68
03:40:53|19893.31
03:40:54|19894.83
03:40:56|19893.03
03:40:57|19893.82
03:40:58|19894.54
03:41:00|19894.3
03:41:01|19893.48
03:41:03|19893.83
03:41:04|19892.09
03:41:05|19891.78
03:41:07|19891.78
03:41:09|19891.78
03:41:09|19892.33
03:41:11|19892.06
03:41:12|19892.06
03:41:13|19892.06
03:41:14|19893.
03:41:15|19895.19
03:41:16|19894.99
03:41:17|19893.37
03:41:19|19892.32
03:41:19|19892.32
03:41:20|19892.34
03:41:21|19892.22
03:41:22|19892.76
03:41:23|19893.11
03:41:24|19892.69
03:41:26|19893.93
03:41:27|19894.09
03:41:28|19894.07
03:41:29|19893.5
03:41:29|19893.4
03:41:31|19893.4
03:41:32|19893.33
03:41:34|19893.03
03:41:34|19893.63
03:41:35|19893.63
03:41:36|19892.87
03:41:37|19892.87
03:41:38|19892.98
03:41:40|19892.15
03:41:41|19890.98
03:41:41|19892.11
03:41:43|19892.93
03:41:44|19892.57
03:41:45|19893.4
03:41:46|19893.48
03:41:47|19893.48
03:41:48|19892.91
03:41:49|19892.91
03:41:50|19893.45
03:41:51|19893.45
03:41:52|19893.93
03:41:53|19893.92
03:41:54|19893.92
03:41:55|19893.45
03:41:57|19892.96
03:41:57|19893.45
03:41:59|19892.32
03:42:00|19891.65
03:42:01|19892.68
03:42:02|19892.68
03:42:03|19892.55
03:42:04|19892.4
03:42:05|19893.4
03:42:06|19891.65
03:42:08|19891.9
03:42:08|19891.09
03:42:09|19891.09
03:42:10|19891.91
03:42:11|19890.71
03:42:13|19890.31
03:42:13|19889.08
03:42:14|19889.96
03:42:15|19889.96
03:42:16|19889.96
03:42:18|19888.97
03:42:19|19889.7
03:42:20|19889.44
03:42:21|19889.47
03:42:22|19885.16
03:42:23|19884.31
03:42:25|19883.5
03:42:25|19883.5
03:42:27|19879.58
03:42:28|19881.73
03:42:29|19887.74
03:42:31|19888.52
03:42:32|19888.52
03:42:33|19888.52
03:42:34|19887.24
03:42:35|19888.33
03:42:36|19887.55
03:42:38|19889.34
03:42:38|19887.44
03:42:39|19887.61
03:42:40|19886.74
03:42:41|19886.85
03:42:43|19888.81
03:42:43|19888.81
03:42:45|19888.81
03:42:45|19887.75
03:42:46|19887.75
03:42:47|19888.18
03:42:49|19888.71
03:42:50|19889.15
03:42:50|19888.68
03:42:52|19887.4
03:42:53|19888.73
03:42:54|19888.81
03:42:54|19888.58
03:42:56|19889.79
03:42:57|19889.45
03:42:59|19887.77
03:42:59|19887.58
03:43:01|19884.58
03:43:03|19886.64
03:43:04|19887.52
03:43:04|19887.13
03:43:06|19885.82
03:43:07|19886.73
03:43:09|19885.66
03:43:10|19884.61
03:43:11|19884.15
03:43:12|19884.15
03:43:12|19883.66
03:43:14|19882.4
03:43:15|19882.48
03:43:16|19882.12
03:43:18|19882.98
03:43:18|19883.43
03:43:19|19881.58
03:43:20|19880.
03:43:21|19879.61
03:43:22|19880.28
03:43:23|19879.99
03:43:24|19880.48
03:43:25|19880.67
03:43:26|19882.61
03:43:27|19883.02
03:43:29|19893.45
03:43:29|19889.26
03:43:30|19890.93
03:43:31|19889.53
03:43:32|19890.9
03:43:33|19890.
03:43:35|19891.3
03:43:37|19890.7
03:43:37|19890.96
03:43:38|19891.02
03:43:39|19891.95
03:43:40|19891.95
03:43:41|19891.95
03:43:42|19890.83
03:43:43|19891.96
03:43:44|19890.81
03:43:45|19890.81
03:43:46|19891.69
03:43:47|19890.79
03:43:48|19890.79
03:43:49|19890.79
03:43:50|19890.79
03:43:51|19891.93
03:43:52|19890.94
03:43:53|19890.8
03:43:54|19890.88
03:43:55|19891.05
03:43:56|19890.8
03:43:57|19891.48
03:43:59|19890.37
03:44:01|19889.28
03:44:01|19889.28
03:44:02|19889.53
03:44:03|19889.58
03:44:04|19890.4
03:44:06|19887.57
03:44:08|19887.98
03:44:08|19887.98
03:44:09|19888.3
03:44:10|19886.01
03:44:11|19886.75
03:44:12|19886.75
03:44:13|19886.05
03:44:14|19884.01
03:44:16|19885.53
03:44:16|19885.53
03:44:17|19885.6
03:44:18|19886.02
03:44:19|19885.66
03:44:21|19887.4
03:44:21|19887.82
03:44:23|19887.96
03:44:23|19887.99
03:44:25|19887.99
03:44:25|19888.47
03:44:27|19887.85
03:44:28|19888.73
03:44:30|19889.37
03:44:30|19888.52
03:44:31|19891.14
03:44:32|19891.66
03:44:33|19891.07
03:44:34|19891.07
03:44:35|19891.07
03:44:36|19891.5
03:44:38|19890.42
03:44:38|19892.63
03:44:39|19892.63
03:44:41|19891.65
03:44:42|19890.48
03:44:43|19890.3
03:44:43|19891.62
03:44:44|19889.56
03:44:45|19890.4
03:44:47|19890.4
03:44:48|19890.23
03:44:49|19890.23
03:44:50|19891.08
03:44:51|19892.08
03:44:52|19891.53
03:44:53|19890.72
03:44:54|19890.52
03:44:55|19890.52
03:44:56|19890.93
03:44:57|19890.53
03:44:59|19890.31
03:45:00|19890.71
03:45:01|19891.11
03:45:02|19889.59
03:45:03|19890.11
03:45:04|19891.85
03:45:05|19891.77
03:45:06|19892.66
03:45:07|19896.08
03:45:08|19895.65
03:45:09|19894.63
03:45:10|19894.63
03:45:11|19894.63
03:45:12|19894.4
03:45:13|19894.31
03:45:14|19895.01
03:45:16|19895.5
03:45:17|19894.17
03:45:17|19894.22
03:45:18|19894.22
03:45:19|19895.03
03:45:20|19895.56
03:45:22|19896.1
03:45:23|19896.1
03:45:24|19896.1
03:45:26|19896.4
03:45:26|19895.57
03:45:28|19895.97
03:45:28|19896.14
03:45:29|19894.95
03:45:30|19896.05
03:45:31|19896.15
03:45:33|19895.75
03:45:34|19896.37
03:45:35|19896.17
03:45:36|19894.22
03:45:36|19894.71
03:45:38|19893.42
03:45:39|19893.95
03:45:40|19893.51
03:45:40|19893.1
03:45:41|19893.42
03:45:42|19891.47
03:45:43|19891.47
03:45:45|19893.61
03:45:45|19894.47
03:45:47|19893.61
03:45:47|19894.29
03:45:49|19895.74
03:45:50|19895.01
03:45:51|19895.21
03:45:52|19895.21
03:45:53|19897.85
03:45:54|19898.67
03:45:55|19897.9
03:45:56|19897.48
03:45:57|19897.48
03:45:58|19896.83
03:45:58|19896.03
03:46:01|19896.62
03:46:02|19896.89
03:46:04|19898.29
03:46:04|19898.24
03:46:05|19899.72
03:46:07|19899.06
03:46:08|19900.82
03:46:09|19900.78
03:46:10|19900.86
03:46:11|19899.35
03:46:12|19899.35
03:46:13|19899.35
03:46:14|19898.79
03:46:15|19898.79
03:46:16|19898.6
03:46:17|19902.01
03:46:18|19900.5
03:46:20|19900.21
03:46:20|19901.44
03:46:21|19902.
03:46:22|19902.36
03:46:23|19902.23
03:46:24|19903.33
03:46:25|19902.
03:46:26|19902.
03:46:27|19902.
03:46:28|19901.1
03:46:29|19901.51
03:46:30|19902.13
03:46:31|19900.96
03:46:32|19900.96
03:46:34|19900.84
03:46:34|19900.38
03:46:35|19900.66
03:46:36|19900.66
03:46:37|19901.51
03:46:39|19901.47
03:46:39|19901.47
03:46:40|19903.33
03:46:41|19903.55
03:46:43|19903.56
03:46:43|19903.35
03:46:44|19903.56
03:46:46|19904.4
03:46:47|19903.37
03:46:47|19903.37
03:46:49|19902.42
03:46:49|19903.37
03:46:51|19903.68
03:46:52|19903.62
03:46:53|19903.56
03:46:53|19904.33
03:46:54|19903.6
03:46:55|19903.71
03:46:56|19904.25
03:46:57|19903.95
03:46:59|19903.95
03:46:59|19902.36
03:47:01|19903.11
03:47:01|19902.36
03:47:03|19902.8
03:47:04|19902.61
03:47:05|19902.93
03:47:06|19902.13
03:47:08|19902.96
03:47:09|19901.61
03:47:10|19903.75
03:47:10|19902.29
03:47:12|19902.36
03:47:12|19902.4
03:47:14|19903.14
03:47:15|19902.56
03:47:16|19903.61
03:47:17|19902.56
03:47:18|19903.61
03:47:19|19901.35
03:47:20|19901.36
03:47:21|19901.41
03:47:22|19900.38
03:47:23|19900.64
03:47:24|19899.82
03:47:25|19899.82
03:47:27|19898.76
03:47:28|19899.02
03:47:28|19899.08
03:47:30|19898.75
03:47:31|19898.75
03:47:32|19894.59
03:47:33|19895.72
03:47:34|19896.82
03:47:35|19895.94
03:47:37|19896.5
03:47:38|19897.47
03:47:41|19896.6
03:47:41|19897.84
03:47:42|19898.49
03:47:43|19898.18
03:47:44|19899.99
03:47:45|19898.99
03:47:46|19899.99
03:47:47|19899.42
03:47:49|19898.66
03:47:51|19900.
03:47:52|19899.23
03:47:53|19899.23
03:47:54|19898.31
03:47:55|19897.59
03:47:56|19897.59
03:47:57|19898.69
03:47:58|19898.69
03:47:59|19898.69
03:48:00|19897.5
03:48:01|19897.59
03:48:03|19897.49
03:48:04|19896.93
03:48:05|19896.
03:48:07|19896.2
03:48:08|19896.65
03:48:09|19898.97
03:48:09|19898.97
03:48:10|19898.35
03:48:12|19897.29
03:48:13|19897.57
03:48:13|19896.81
03:48:15|19896.45
03:48:16|19895.96
03:48:17|19896.02
03:48:18|19896.42
03:48:19|19896.8
03:48:20|19896.21
03:48:21|19899.24
03:48:22|19898.63
03:48:23|19898.31
03:48:24|19898.22
03:48:25|19897.7
03:48:26|19900.21
03:48:27|19900.21
03:48:28|19900.21
03:48:29|19898.22
03:48:30|19898.22
03:48:32|19899.04
03:48:32|19899.04
03:48:33|19896.43
03:48:35|19896.32
03:48:36|19897.11
03:48:37|19897.11
03:48:37|19897.05
03:48:38|19897.11
03:48:39|19898.22
03:48:40|19897.54
03:48:41|19898.08
03:48:42|19898.08
03:48:43|19897.22
03:48:45|19896.32
03:48:45|19896.56
03:48:46|19897.51
03:48:48|19896.61
03:48:49|19896.61
03:48:50|19896.61
03:48:51|19896.61
03:48:52|19897.04
03:48:53|19897.
03:48:54|19897.17
03:48:55|19897.43
03:48:56|19896.93
03:48:57|19896.93
03:48:58|19896.93
03:48:59|19896.85
03:49:00|19897.04
03:49:01|19896.51
03:49:02|19897.43
03:49:04|19897.87
03:49:05|19898.46
03:49:06|19897.79
03:49:07|19897.83
03:49:09|19897.09
03:49:09|19897.09
03:49:10|19897.03
03:49:12|19897.52
03:49:13|19897.52
03:49:14|19897.17
03:49:16|19897.33
03:49:18|19897.18
03:49:18|19897.52
03:49:20|19897.44
03:49:21|19897.71
03:49:21|19896.81
03:49:22|19896.95
03:49:23|19896.4
03:49:24|19896.72
03:49:26|19896.72
03:49:28|19897.17
03:49:28|19897.17
03:49:29|19897.83
03:49:30|19897.55
03:49:31|19898.27
03:49:32|19898.27
03:49:33|19896.8
03:49:34|19898.3
03:49:35|19898.33
03:49:36|19897.9
03:49:37|19898.42
03:49:38|19898.16
03:49:39|19898.16
03:49:40|19898.38
03:49:41|19898.38
03:49:42|19899.04
03:49:43|19898.59
03:49:44|19898.93
03:49:45|19898.69
03:49:46|19898.9
03:49:47|19898.22
03:49:48|19898.22
03:49:49|19898.1
03:49:50|19897.01
03:49:51|19896.74
03:49:52|19896.03
03:49:53|19896.9
03:49:54|19896.53
03:49:55|19898.01
03:49:56|19896.46
03:49:57|19896.5
03:49:58|19896.55
03:50:00|19896.1
03:50:00|19895.81
03:50:01|19896.84
03:50:02|19896.1
03:50:04|19895.81
03:50:06|19896.48
03:50:07|19897.22
03:50:09|19898.91
03:50:10|19899.13
03:50:12|19899.04
03:50:12|19898.21
03:50:13|19898.8
03:50:14|19897.9
03:50:15|19898.21
03:50:16|19899.09
03:50:17|19898.74
03:50:18|19899.43
03:50:19|19899.43
03:50:20|19898.8
03:50:21|19898.71
03:50:22|19900.96
03:50:23|19901.17
03:50:24|19901.05
03:50:25|19900.08
03:50:26|19900.08
03:50:27|19898.97
03:50:28|19898.77
03:50:29|19898.76
03:50:30|19898.76
03:50:31|19898.76
03:50:32|19899.32
03:50:33|19899.32
03:50:34|19899.32
03:50:35|19899.32
03:50:36|19899.62
03:50:37|19899.62
03:50:38|19898.76
03:50:39|19898.49
03:50:40|19899.51
03:50:41|19899.1
03:50:42|19899.81
03:50:43|19899.08
03:50:44|19899.75
03:50:45|19899.75
03:50:46|19898.97
03:50:47|19899.13
03:50:48|19899.85
03:50:50|19899.85
03:50:50|19900.34
03:50:51|19899.26
03:50:52|19899.26
03:50:53|19900.45
03:50:54|19900.45
03:50:55|19901.22
03:50:56|19900.61
03:50:57|19900.2
03:50:58|19900.7
03:51:00|19894.68
03:51:01|19892.77
03:51:02|19894.41
03:51:03|19898.8
03:51:04|19898.37
03:51:06|19898.08
03:51:07|19898.08
03:51:08|19898.62
03:51:10|19899.27
03:51:11|19899.27
03:51:12|19899.25
03:51:14|19900.99
03:51:14|19900.99
03:51:16|19901.5
03:51:17|19902.5
03:51:17|19901.75
03:51:18|19901.45
03:51:20|19900.6
03:51:21|19900.96
03:51:24|19902.07
03:51:24|19901.42
03:51:26|19901.42
03:51:27|19901.42
03:51:27|19901.42
03:51:29|19903.08
03:51:30|19903.08
03:51:32|19902.99
03:51:32|19902.43
03:51:33|19903.47
03:51:34|19904.41
03:51:35|19903.13
03:51:36|19903.13
03:51:37|19903.13
03:51:38|19905.23
03:51:39|19905.25
03:51:40|19905.23
03:51:41|19905.
03:51:42|19905.23
03:51:44|19905.47
03:51:45|19905.47
03:51:46|19905.48
03:51:47|19905.96
03:51:47|19906.33
03:51:48|19906.94
03:51:50|19906.9
03:51:51|19905.36
03:51:52|19905.26
03:51:52|19906.46
03:51:53|19905.64
03:51:54|19905.29
03:51:56|19904.54
03:51:57|19903.77
03:51:58|19903.84
03:51:59|19903.84
03:52:00|19904.91
03:52:01|19905.27
03:52:01|19904.2
03:52:03|19904.63
03:52:03|19904.59
03:52:06|19904.47
03:52:06|19903.67
03:52:08|19904.72
03:52:10|19904.59
03:52:11|19904.41
03:52:12|19905.67
03:52:12|19904.75
03:52:14|19903.81
03:52:15|19905.48
03:52:16|19905.48
03:52:17|19905.11
03:52:18|19904.63
03:52:19|19905.4
03:52:21|19904.29
03:52:21|19904.55
03:52:22|19904.69
03:52:23|19904.1
03:52:24|19902.53
03:52:25|19902.53
03:52:26|19903.39
03:52:27|19902.97
03:52:29|19901.88
03:52:30|19901.88
03:52:30|19901.88
03:52:32|19901.88
03:52:32|19902.7
03:52:33|19902.14
03:52:35|19902.6
03:52:36|19902.77
03:52:36|19901.89
03:52:38|19901.89
03:52:39|19901.89
03:52:39|19902.11
03:52:40|19901.22
03:52:42|19901.04
03:52:43|19900.4
03:52:44|19901.51
03:52:44|19901.52
03:52:46|19901.4
03:52:47|19901.91
03:52:47|19902.67
03:52:48|19902.67
03:52:50|19902.67
03:52:50|19903.99
03:52:51|19902.7
03:52:52|19902.53
03:52:54|19902.9
03:52:54|19902.95
03:52:55|19902.95
03:52:57|19902.95
03:52:58|19903.3
03:52:59|19903.3
03:53:00|19903.05
03:53:01|19903.69
03:53:02|19902.99
03:53:03|19902.99
03:53:04|19898.78
03:53:05|19898.95
03:53:07|19899.61
03:53:08|19900.76
03:53:09|19899.64
03:53:11|19899.1
03:53:11|19899.64
03:53:12|19900.26
03:53:14|19900.26
03:53:15|19899.64
03:53:16|19899.64
03:53:16|19899.9
03:53:18|19899.55
03:53:19|19900.11
03:53:20|19900.79
03:53:21|19899.72
03:53:21|19899.72
03:53:23|19900.7
03:53:24|19900.23
03:53:25|19899.06
03:53:26|19899.98
03:53:27|19900.99
03:53:28|19900.31
03:53:29|19899.08
03:53:30|19899.08
03:53:31|19900.41
03:53:32|19900.41
03:53:33|19900.03
03:53:34|19900.04
03:53:35|19900.
03:53:36|19900.
03:53:38|19900.
03:53:39|19900.
03:53:40|19899.
03:53:40|19897.9
03:53:42|19898.05
03:53:43|19899.54
03:53:43|19899.14
03:53:45|19897.01
03:53:46|19893.75
03:53:47|19892.91
03:53:48|19893.03
03:53:49|19892.94
03:53:50|19892.94
03:53:51|19892.8
03:53:52|19892.75
03:53:53|19893.03
03:53:54|19892.52
03:53:55|19892.63
03:53:56|19893.82
03:53:57|19893.58
03:53:58|19892.46
03:53:59|19893.19
03:54:00|19893.29
03:54:01|19894.36
03:54:02|19895.04
03:54:03|19894.91
03:54:04|19894.91
03:54:05|19897.01
03:54:07|19896.17
03:54:08|19897.18
03:54:09|19897.41
03:54:10|19897.41
03:54:12|19896.23
03:54:13|19894.95
03:54:14|19895.75
03:54:15|19895.75
03:54:17|19895.91
03:54:18|19896.11
03:54:19|19895.74
03:54:20|19896.
03:54:21|19900.45
03:54:22|19898.9
03:54:24|19899.26
03:54:25|19898.
03:54:25|19897.44
03:54:27|19897.43
03:54:27|19896.48
03:54:28|19897.2
03:54:30|19897.2
03:54:30|19895.72
03:54:31|19895.72
03:54:33|19895.72
03:54:33|19895.72
03:54:35|19895.72
03:54:35|19895.72
03:54:37|19895.72
03:54:37|19895.23
03:54:39|19896.86
03:54:40|19896.86
03:54:41|19893.4
03:54:41|19894.09
03:54:42|19894.09
03:54:43|19893.76
03:54:44|19894.42
03:54:45|19893.95
03:54:47|19893.92
03:54:48|19893.91
03:54:49|19893.75
03:54:50|19891.77
03:54:51|19892.46
03:54:52|19891.94
03:54:53|19891.94
03:54:54|19892.33
03:54:55|19892.33
03:54:56|19891.94
03:54:57|19891.8
03:54:58|19890.88
03:54:59|19892.38
03:55:00|19891.52
03:55:01|19891.87
03:55:02|19893.29
03:55:04|19895.2
03:55:05|19895.6
03:55:05|19894.82
03:55:06|19895.16
03:55:08|19895.
03:55:09|19895.25
03:55:11|19894.62
03:55:12|19894.91
03:55:14|19891.78
03:55:14|19890.97
03:55:15|19891.73
03:55:17|19890.97
03:55:18|19890.98
03:55:20|19890.52
03:55:21|19889.24
03:55:22|19888.01
03:55:23|19887.57
03:55:25|19887.73
03:55:25|19887.87
03:55:26|19886.65
03:55:28|19886.71
03:55:28|19885.5
03:55:30|19885.5
03:55:31|19886.32
03:55:32|19886.59
03:55:33|19886.65
03:55:34|19886.28
03:55:36|19886.65
03:55:37|19885.09
03:55:37|19885.9
03:55:39|19884.66
03:55:39|19884.16
03:55:41|19883.87
03:55:41|19883.03
03:55:42|19882.61
03:55:44|19883.88
03:55:45|19883.88
03:55:46|19883.03
03:55:47|19881.67
03:55:48|19884.
03:55:50|19881.36
03:55:50|19882.67
03:55:51|19882.67
03:55:52|19883.29
03:55:53|19882.78
03:55:55|19882.48
03:55:55|19883.13
03:55:56|19882.58
03:55:57|19884.58
03:55:58|19884.14
03:55:59|19884.94
03:56:00|19884.94
03:56:01|19885.55
03:56:02|19885.26
03:56:03|19885.82
03:56:04|19883.98
03:56:05|19883.11
03:56:06|19884.03
03:56:07|19884.
03:56:08|19884.32
03:56:10|19884.76
03:56:11|19883.53
03:56:12|19883.24
03:56:13|19883.24
03:56:14|19882.78
03:56:15|19882.76
03:56:17|19883.47
03:56:17|19882.99
03:56:18|19883.5
03:56:19|19883.71
03:56:20|19884.68
03:56:21|19884.29
03:56:23|19884.75
03:56:24|19886.78
03:56:24|19888.07
03:56:26|19885.96
03:56:27|19887.49
03:56:28|19887.03
03:56:29|19886.98
03:56:30|19886.98
03:56:31|19886.03
03:56:33|19886.35
03:56:33|19886.27
03:56:35|19885.54
03:56:36|19886.26
03:56:36|19886.94
03:56:39|19886.2
03:56:39|19885.93
03:56:40|19886.9
03:56:42|19884.94
03:56:42|19884.57
03:56:43|19884.87
03:56:44|19885.93
03:56:47|19885.3
03:56:47|19885.3
03:56:48|19885.3
03:56:49|19884.73
03:56:50|19884.73
03:56:51|19885.79
03:56:52|19886.11
03:56:53|19886.13
03:56:54|19886.31
03:56:55|19885.48
03:56:56|19885.48
03:56:57|19884.1
03:56:58|19884.
03:56:59|19884.
03:57:01|19884.65
03:57:03|19885.43
03:57:04|19886.13
03:57:04|19886.7
03:57:05|19885.78
03:57:07|19887.38
03:57:08|19885.28
03:57:09|19885.37
03:57:10|19885.96
03:57:11|19885.27
03:57:12|19884.69
03:57:14|19884.69
03:57:14|19884.69
03:57:15|19884.21
03:57:16|19884.21
03:57:17|19884.82
03:57:19|19885.22
03:57:20|19885.22
03:57:21|19885.08
03:57:23|19883.08
03:57:24|19881.97
03:57:25|19881.42
03:57:26|19882.33
03:57:27|19885.77
03:57:28|19885.76
03:57:30|19883.81
03:57:30|19884.5
03:57:32|19884.3
03:57:32|19884.3
03:57:34|19883.81
03:57:35|19884.52
03:57:35|19884.52
03:57:36|19883.46
03:57:38|19883.46
03:57:39|19883.8
03:57:40|19883.8
03:57:41|19882.69
03:57:42|19884.03
03:57:43|19883.42
03:57:44|19884.03
03:57:45|19883.4
03:57:46|19883.4
03:57:47|19883.4
03:57:48|19884.
03:57:49|19883.96
03:57:51|19885.02
03:57:52|19884.3
03:57:53|19883.96
03:57:54|19884.8
03:57:54|19884.8
03:57:56|19884.8
03:57:56|19883.71
03:57:58|19884.8
03:57:59|19883.81
03:58:00|19883.85
03:58:01|19883.9
03:58:02|19884.1
03:58:03|19885.29
03:58:03|19884.67
03:58:05|19885.25
03:58:06|19885.25
03:58:06|19889.03
03:58:07|19888.12
03:58:09|19887.
03:58:10|19884.06
03:58:11|19884.2
03:58:13|19883.79
03:58:14|19883.05
03:58:15|19883.05
03:58:16|19883.14
03:58:18|19884.08
03:58:18|19884.08
03:58:20|19884.08
03:58:20|19884.01
03:58:23|19884.01
03:58:23|19884.55
03:58:24|19884.1
03:58:25|19885.06
03:58:26|19885.34
03:58:28|19883.63
03:58:29|19884.81
03:58:30|19884.81
03:58:31|19884.68
03:58:33|19883.63
03:58:33|19883.63
03:58:34|19884.16
03:58:36|19884.16
03:58:37|19883.43
03:58:38|19883.02
03:58:39|19882.75
03:58:40|19882.75
03:58:41|19882.75
03:58:43|19884.16
03:58:43|19883.6
03:58:44|19883.24
03:58:46|19882.94
03:58:46|19881.27
03:58:48|19881.3
03:58:48|19882.13
03:58:49|19881.37
03:58:51|19882.23
03:58:51|19882.
03:58:53|19882.98
03:58:54|19882.35
03:58:55|19882.36
03:58:55|19880.91
03:58:57|19883.37
03:58:58|19882.36
03:58:59|19882.13
03:59:00|19882.83
03:59:01|19882.64
03:59:02|19881.63
03:59:03|19881.63
03:59:04|19881.62
03:59:05|19881.26
03:59:06|19881.36
03:59:07|19881.38
03:59:09|19880.61
03:59:09|19880.61
03:59:10|19880.61
03:59:12|19881.11
03:59:13|19880.96
03:59:15|19880.96
03:59:15|19880.96
03:59:17|19880.96
03:59:19|19881.72
03:59:19|19882.55
03:59:20|19882.55
03:59:22|19880.67
03:59:22|19883.46
03:59:24|19884.18
03:59:25|19883.4
03:59:26|19884.19
03:59:27|19884.48
03:59:28|19884.32
03:59:30|19883.57
03:59:30|19883.25
03:59:31|19882.85
03:59:32|19882.85
03:59:33|19883.7
03:59:34|19883.32
03:59:35|19883.32
03:59:36|19882.86
03:59:37|19883.24
03:59:38|19882.86
03:59:39|19883.59
03:59:40|19883.24
03:59:41|19883.59
03:59:42|19882.78
03:59:43|19884.28
03:59:44|19883.95
03:59:45|19884.44
03:59:46|19885.13
03:59:47|19884.93
03:59:48|19886.07
03:59:49|19884.75
03:59:50|19885.47
03:59:51|19884.57
03:59:52|19883.4
03:59:53|19884.07
03:59:54|19884.07
03:59:55|19885.17
03:59:56|19886.27
03:59:57|19884.78
03:59:59|19885.65
03:59:59|19886.
04:00:00|19885.68
04:00:02|19891.22
04:00:03|19890.25
04:00:04|19891.26
04:00:05|19891.26
04:00:06|19891.56
04:00:06|19890.7
04:00:07|19890.7
04:00:09|19890.62
04:00:10|19891.84
04:00:11|19888.2
04:00:12|19888.81
04:00:14|19889.93
04:00:15|19889.93
04:00:16|19888.38
04:00:17|19888.38
04:00:17|19888.47
04:00:20|19888.47
04:00:21|19888.47
04:00:22|19887.98
04:00:24|19889.14
04:00:24|19887.9
04:00:25|19887.9
04:00:26|19887.9
04:00:27|19887.9
04:00:28|19888.74
04:00:29|19888.74
04:00:30|19888.74
04:00:31|19889.69
04:00:32|19890.
04:00:33|19890.16
04:00:34|19890.16
04:00:36|19890.16
04:00:37|19890.16
04:00:38|19888.5
04:00:39|19889.2
04:00:39|19888.7
04:00:41|19888.72
04:00:42|19889.16
04:00:42|19888.8
04:00:44|19889.64
04:00:45|19888.7
04:00:46|19888.71
04:00:47|19888.74
04:00:48|19888.74
04:00:49|19888.47
04:00:50|19887.9
04:00:50|19888.35
04:00:51|19888.4
04:00:53|19887.97
04:00:53|19887.21
04:00:55|19888.03
04:00:56|19887.99
04:00:57|19887.9
04:00:58|19887.21
04:00:59|19887.21
04:01:00|19887.36
04:01:01|19887.39
04:01:01|19886.64
04:01:03|19886.97
04:01:04|19886.75
04:01:05|19886.97
04:01:05|19887.25
04:01:07|19887.25
04:01:08|19884.63
04:01:08|19884.63
04:01:09|19885.15
04:01:11|19885.07
04:01:12|19885.23
04:01:13|19884.6
04:01:15|19883.84
04:01:15|19885.28
04:01:17|19884.28
04:01:18|19883.48
04:01:19|19889.96
04:01:20|19890.02
04:01:22|19891.38
04:01:23|19890.12
04:01:24|19890.92
04:01:25|19890.
04:01:25|19889.5
04:01:27|19890.14
04:01:28|19889.86
04:01:28|19889.86
04:01:30|19889.86
04:01:31|19888.83
04:01:31|19888.01
04:01:33|19890.72
04:01:34|19890.72
04:01:35|19890.97
04:01:36|19890.89
04:01:38|19890.77
04:01:38|19889.95
04:01:40|19889.35
04:01:40|19890.75
04:01:42|19890.1
04:01:42|19890.08
04:01:44|19890.12
04:01:45|19891.37
04:01:46|19890.37
04:01:47|19890.18
04:01:48|19890.18
04:01:49|19891.15
04:01:49|19891.15
04:01:51|19881.08
04:01:52|19885.36
04:01:53|19884.55
04:01:54|19884.24
04:01:55|19883.74
04:01:55|19883.75
04:01:57|19883.1
04:01:58|19883.63
04:01:59|19883.05
04:02:00|19882.72
04:02:01|19884.72
04:02:02|19883.9
04:02:03|19881.84
04:02:04|19883.05
04:02:06|19882.83
04:02:07|19883.38
04:02:07|19882.55
04:02:09|19882.55
04:02:09|19882.55
04:02:10|19882.79
04:02:12|19882.79
04:02:13|19882.84
04:02:13|19882.25
04:02:15|19881.46
04:02:17|19882.21
04:02:17|19881.02
04:02:19|19881.46
04:02:21|19882.86
04:02:22|19883.63
04:02:23|19881.97
04:02:24|19882.25
04:02:25|19881.9
04:02:26|19881.13
04:02:27|19881.94
04:02:28|19880.69
04:02:29|19882.25
04:02:31|19881.04
04:02:31|19882.
04:02:32|19882.
04:02:34|19881.93
04:02:35|19883.43
04:02:35|19882.7
04:02:37|19880.35
04:02:37|19880.12
04:02:38|19880.12
04:02:40|19881.25
04:02:41|19881.78
04:02:42|19881.78
04:02:42|19880.61
04:02:44|19880.93
04:02:45|19880.01
04:02:46|19880.59
04:02:47|19879.76
04:02:48|19879.76
04:02:49|19880.8
04:02:50|19879.48
04:02:51|19879.24
04:02:52|19879.24
04:02:53|19879.24
04:02:54|19880.91
04:02:55|19879.24
04:02:56|19879.73
04:02:57|19880.8
04:02:58|19880.8
04:02:59|19879.02
04:03:00|19879.02
04:03:01|19879.49
04:03:02|19879.44
04:03:03|19878.14
04:03:04|19879.31
04:03:05|19879.53
04:03:06|19879.43
04:03:07|19879.53
04:03:08|19880.62
04:03:09|19880.41
04:03:10|19880.41
04:03:11|19880.87
04:03:12|19879.53
04:03:13|19879.32
04:03:14|19879.21
04:03:15|19879.01
04:03:16|19879.65
04:03:18|19878.35
04:03:19|19878.9
04:03:19|19878.9
04:03:20|19877.63
04:03:22|19877.62
04:03:23|19876.58
04:03:24|19876.39
04:03:25|19876.01
04:03:27|19875.88
04:03:27|19876.11
04:03:29|19875.87
04:03:29|19875.
04:03:31|19875.
04:03:31|19875.7
04:03:33|19875.2
04:03:34|19875.2
04:03:35|19883.31
04:03:37|19892.1
04:03:38|19900.64
04:03:39|19900.32
04:03:40|19900.99
04:03:41|19900.97
04:03:42|19901.48
04:03:43|19897.64
04:03:44|19898.24
04:03:45|19898.24
04:03:46|19897.59
04:03:47|19898.4
04:03:48|19898.92
04:03:49|19898.37
04:03:50|19898.49
04:03:51|19901.34
04:03:52|19902.74
04:03:54|19902.3
04:03:54|19902.44
04:03:55|19903.96
04:03:56|19902.97
04:03:57|19904.48
04:03:59|19903.22
04:04:00|19904.65
04:04:00|19907.48
04:04:02|19908.79
04:04:02|19909.09
04:04:03|19908.79
04:04:04|19910.59
04:04:05|19911.82
04:04:07|19912.5
04:04:07|19910.46
04:04:09|19910.52
04:04:10|19902.84
04:04:10|19901.94
04:04:12|19903.08
04:04:13|19901.59
04:04:13|19901.59
04:04:15|19902.12
04:04:16|19901.95
04:04:18|19903.16
04:04:19|19903.72
04:04:20|19903.19
04:04:21|19902.1
04:04:22|19901.5
04:04:23|19900.68
04:04:24|19901.35
04:04:25|19897.64
04:04:26|19900.
04:04:27|19899.63
04:04:29|19900.48
04:04:30|19901.32
04:04:32|19902.
04:04:33|19902.
04:04:33|19900.29
04:04:34|19901.77
04:04:36|19901.04
04:04:36|19902.03
04:04:37|19902.03
04:04:39|19902.03
04:04:40|19902.03
04:04:40|19902.52
04:04:41|19901.03
04:04:43|19901.45
04:04:43|19901.6
04:04:45|19901.59
04:04:45|19899.68
04:04:46|19899.68
04:04:48|19900.07
04:04:49|19898.54
04:04:50|19899.2
04:04:51|19899.56
04:04:52|19899.44
04:04:54|19898.61
04:04:55|19897.64
04:04:56|19896.44
04:04:57|19897.45
04:04:58|19897.45
04:04:58|19896.98
04:05:00|19896.83
04:05:01|19893.4
04:05:02|19892.89
04:05:04|19890.7
04:05:04|19891.07
04:05:05|19891.37
04:05:06|19889.56
04:05:07|19889.54
04:05:08|19889.44
04:05:09|19889.34
04:05:11|19890.43
04:05:11|19889.13
04:05:12|19891.03
04:05:13|19889.29
04:05:15|19890.21
04:05:15|19889.83
04:05:16|19889.28
04:05:18|19889.78
04:05:18|19890.65
04:05:20|19889.45
04:05:22|19889.84
04:05:22|19889.81
04:05:23|19889.85
04:05:24|19889.85
04:05:25|19890.65
04:05:27|19889.75
04:05:28|19890.47
04:05:29|19888.92
04:05:30|19888.69
04:05:31|19889.16
04:05:32|19888.98
04:05:33|19887.92
04:05:34|19888.47
04:05:36|19888.81
04:05:36|19888.81
04:05:37|19888.81
04:05:38|19889.2
04:05:39|19887.9
04:05:40|19887.9
04:05:42|19890.98
04:05:42|19890.96
04:05:44|19890.22
04:05:44|19888.85
04:05:46|19890.46
04:05:47|19890.46
04:05:48|19889.71
04:05:49|19889.71
04:05:50|19890.04
04:05:52|19889.9
04:05:53|19889.21
04:05:55|19887.23
04:05:55|19887.23
04:05:56|19886.97
04:05:58|19886.91
04:05:59|19888.35
04:06:00|19887.
04:06:01|19888.
04:06:02|19888.69
04:06:03|19887.52
04:06:04|19887.56
04:06:05|19888.68
04:06:06|19888.53
04:06:07|19888.22
04:06:08|19887.67
04:06:09|19887.95
04:06:10|19888.04
04:06:11|19887.17
04:06:12|19886.86
04:06:13|19886.92
04:06:14|19886.92
04:06:16|19887.08
04:06:17|19887.89
04:06:18|19887.89
04:06:18|19886.93
04:06:20|19886.93
04:06:22|19887.52
04:06:23|19883.79
04:06:24|19880.78
04:06:25|19880.68
04:06:26|19879.5
04:06:27|19881.21
04:06:28|19881.47
04:06:29|19881.65
04:06:30|19880.3
04:06:31|19880.32
04:06:32|19881.42
04:06:33|19879.8
04:06:34|19879.19
04:06:35|19879.23
04:06:36|19877.6
04:06:37|19876.92
04:06:39|19877.41
04:06:39|19876.82
04:06:40|19875.23
04:06:41|19876.33
04:06:42|19877.49
04:06:44|19875.49
04:06:44|19875.5
04:06:45|19875.5
04:06:46|19874.13
04:06:47|19873.9
04:06:48|19875.35
04:06:49|19874.41
04:06:51|19874.01
04:06:52|19875.37
04:06:53|19875.49
04:06:54|19874.13
04:06:55|19874.52
04:06:56|19873.15
04:06:56|19872.74
04:06:58|19873.43
04:06:59|19872.1
04:07:00|19873.6
04:07:01|19872.17
04:07:02|19872.09
04:07:03|19872.11
04:07:03|19873.54
04:07:05|19873.3
04:07:06|19874.56
04:07:07|19874.48
04:07:07|19873.29
04:07:09|19872.94
04:07:10|19872.33
04:07:11|19874.03
04:07:12|19874.2
04:07:12|19874.2
04:07:14|19874.2
04:07:15|19875.22
04:07:16|19874.87
04:07:17|19877.04
04:07:18|19875.29
04:07:19|19876.48
04:07:21|19876.55
04:07:21|19877.1
04:07:23|19877.8
04:07:24|19878.18
04:07:26|19877.56
04:07:27|19877.8
04:07:27|19877.8
04:07:28|19877.54
04:07:29|19878.6
04:07:30|19877.57
04:07:31|19877.43
04:07:33|19878.3
04:07:34|19877.3
04:07:35|19877.3
04:07:36|19877.31
04:07:37|19877.79
04:07:37|19876.55
04:07:39|19877.42
04:07:39|19877.42
04:07:41|19877.
04:07:42|19878.09
04:07:43|19877.38
04:07:44|19877.38
04:07:45|19877.38
04:07:46|19877.94
04:07:47|19877.42
04:07:48|19877.42
04:07:49|19877.42
04:07:50|19876.57
04:07:51|19876.45
04:07:52|19876.01
04:07:53|19876.18
04:07:54|19876.7
04:07:55|19876.44
04:07:56|19877.93
04:07:57|19877.43
04:07:59|19877.93
04:08:00|19881.5
04:08:00|19880.79
04:08:01|19879.62
04:08:03|19878.01
04:08:04|19878.7
04:08:04|19878.35
04:08:06|19878.35
04:08:06|19878.35
04:08:08|19876.12
04:08:09|19876.21
04:08:10|19876.21
04:08:11|19876.21
04:08:12|19875.6
04:08:13|19875.6
04:08:14|19873.3
04:08:15|19872.85
04:08:16|19873.03
04:08:17|19873.25
04:08:18|19872.25
04:08:19|19873.13
04:08:20|19873.13
04:08:22|19874.18
04:08:23|19874.18
04:08:24|19873.83
04:08:25|19873.54
04:08:26|19872.92
04:08:27|19872.92
04:08:29|19873.39
04:08:29|19873.48
04:08:30|19873.6
04:08:33|19872.48
04:08:33|19872.42
04:08:34|19873.78
04:08:35|19874.16
04:08:36|19873.75
04:08:37|19875.95
04:08:39|19875.95
04:08:39|19876.49
04:08:41|19867.73
04:08:41|19869.26
04:08:42|19868.04
04:08:43|19868.51
04:08:44|19868.01
04:08:45|19868.01
04:08:47|19868.67
04:08:47|19867.68
04:08:48|19870.12
04:08:49|19870.9
04:08:51|19874.11
04:08:52|19873.45
04:08:53|19874.4
04:08:54|19874.05
04:08:55|19874.2
04:08:56|19874.15
04:08:57|19874.15
04:08:58|19874.2
04:08:59|19874.05
04:09:01|19875.43
04:09:02|19875.45
04:09:02|19873.69
04:09:03|19873.74
04:09:04|19873.74
04:09:06|19875.31
04:09:07|19875.31
04:09:08|19876.18
04:09:09|19876.32
04:09:10|19875.53
04:09:10|19876.56
04:09:12|19877.98
04:09:12|19876.61
04:09:13|19877.77
04:09:15|19877.66
04:09:16|19878.2
04:09:16|19878.75
04:09:18|19880.
04:09:19|19883.2
04:09:20|19881.8
04:09:20|19882.16
04:09:21|19882.2
04:09:23|19882.22
04:09:24|19882.4
04:09:25|19882.4
04:09:27|19882.66
04:09:27|19881.95
04:09:28|19881.98
04:09:29|19880.88
04:09:30|19880.88
04:09:31|19881.
04:09:33|19880.88
04:09:34|19879.3
04:09:35|19878.91
04:09:36|19878.91
04:09:37|19879.53
04:09:38|19880.5
04:09:39|19881.29
04:09:41|19882.48
04:09:42|19881.81
04:09:42|19882.58
04:09:44|19883.63
04:09:46|19881.84
04:09:46|19882.15
04:09:47|19881.36
04:09:48|19882.11
04:09:50|19881.09
04:09:51|19882.23
04:09:51|19880.46
04:09:53|19880.58
04:09:54|19881.39
04:09:55|19881.39
04:09:56|19882.11
04:09:56|19881.69
04:09:59|19882.71
04:09:59|19882.71
04:10:00|19882.56
04:10:01|19881.08
04:10:02|19882.4
04:10:03|19882.47
04:10:04|19883.62
04:10:05|19882.7
04:10:06|19882.86
04:10:08|19884.
04:10:09|19884.
04:10:10|19888.
04:10:11|19889.92
04:10:12|19891.36
04:10:13|19891.37
04:10:14|19890.5
04:10:15|19892.15
04:10:16|19892.15
04:10:17|19891.53
04:10:18|19891.53
04:10:19|19892.4
04:10:19|19892.4
04:10:21|19893.25
04:10:22|19893.36
04:10:23|19892.29
04:10:24|19892.15
04:10:26|19889.97
04:10:27|19889.97
04:10:27|19889.48
04:10:28|19890.94
04:10:29|19890.94
04:10:31|19891.99
04:10:32|19890.16
04:10:33|19890.16
04:10:34|19890.74
04:10:36|19889.62
04:10:38|19890.77
04:10:38|19891.99
04:10:39|19891.23
04:10:40|19891.23
04:10:41|19892.
04:10:42|19890.47
04:10:43|19890.33
04:10:44|19889.78
04:10:45|19890.
04:10:46|19890.02
04:10:47|19888.8
04:10:48|19888.8
04:10:49|19890.4
04:10:50|19888.87
04:10:52|19890.1
04:10:53|19891.73
04:10:54|19890.41
04:10:55|19891.13
04:10:56|19891.19
04:10:57|19890.65
04:10:58|19894.24
04:11:00|19891.18
04:11:00|19893.49
04:11:01|19892.15
04:11:02|19893.05
04:11:04|19892.4
04:11:05|19892.25
04:11:05|19892.5
04:11:06|19893.13
04:11:07|19893.85
04:11:09|19891.94
04:11:09|19891.94
04:11:11|19892.39
04:11:12|19893.55
04:11:12|19893.23
04:11:14|19892.97
04:11:14|19892.97
04:11:16|19895.
04:11:16|19894.5
04:11:18|19893.65
04:11:19|19894.05
04:11:19|19893.46
04:11:20|19894.31
04:11:22|19893.75
04:11:22|19893.08
04:11:25|19892.72
04:11:26|19889.91
04:11:28|19890.04
04:11:29|19890.04
04:11:31|19889.77
04:11:31|19890.9
04:11:32|19891.76
04:11:33|19891.76
04:11:35|19891.04
04:11:36|19890.59
04:11:37|19889.87
04:11:39|19889.4
04:11:40|19889.37
04:11:40|19890.5
04:11:42|19890.2
04:11:43|19891.07
04:11:43|19891.07
04:11:45|19890.42
04:11:46|19890.42
04:11:46|19891.78
04:11:47|19891.78
04:11:49|19891.78
04:11:50|19890.73
04:11:51|19889.57
04:11:52|19890.93
04:11:53|19890.93
04:11:54|19890.93
04:11:55|19890.56
04:11:57|19890.38
04:11:57|19890.38
04:11:58|19891.07
04:12:00|19891.27
04:12:01|19892.
04:12:02|19892.09
04:12:03|19892.09
04:12:04|19890.88
04:12:05|19890.91
04:12:06|19891.41
04:12:08|19891.41
04:12:09|19892.81
04:12:10|19893.93
04:12:11|19893.93
04:12:12|19893.64
04:12:13|19895.33
04:12:14|19897.38
04:12:15|19894.85
04:12:16|19894.85
04:12:18|19894.31
04:12:18|19894.97
04:12:19|19894.41
04:12:20|19894.41
04:12:21|19894.74
04:12:22|19894.48
04:12:23|19895.38
04:12:25|19893.89
04:12:27|19892.45
04:12:27|19891.85
04:12:28|19891.85
04:12:29|19892.13
04:12:31|19891.82
04:12:32|19891.82
04:12:34|19891.45
04:12:35|19891.45
04:12:36|19892.15
04:12:37|19891.82
04:12:38|19891.82
04:12:39|19891.47
04:12:40|19890.39
04:12:41|19891.61
04:12:42|19891.73
04:12:43|19891.73
04:12:44|19891.73
04:12:45|19890.72
04:12:46|19891.71
04:12:47|19890.77
04:12:48|19890.77
04:12:49|19891.03
04:12:50|19890.85
04:12:51|19890.85
04:12:52|19890.85
04:12:53|19888.95
04:12:54|19888.39
04:12:55|19888.19
04:12:56|19888.05
04:12:57|19887.86
04:12:58|19887.71
04:12:59|19888.46
04:13:00|19887.79
04:13:01|19888.38
04:13:02|19884.69
04:13:03|19885.04
04:13:04|19885.14
04:13:05|19885.64
04:13:06|19885.9
04:13:07|19882.77
04:13:08|19884.16
04:13:09|19884.16
04:13:10|19883.2
04:13:11|19884.7
04:13:12|19884.86
04:13:13|19885.43
04:13:14|19884.48
04:13:15|19884.
04:13:16|19883.91
04:13:18|19883.91
04:13:18|19883.35
04:13:19|19883.39
04:13:20|19881.7
04:13:21|19883.
04:13:23|19883.3
04:13:23|19883.27
04:13:24|19883.5
04:13:26|19883.59
04:13:27|19883.56
04:13:28|19883.78
04:13:29|19883.2
04:13:30|19883.99
04:13:31|19883.61
04:13:32|19883.92
04:13:34|19884.12
04:13:34|19884.07
04:13:36|19883.62
04:13:37|19883.09
04:13:37|19882.47
04:13:38|19881.36
04:13:39|19882.09
04:13:41|19882.09
04:13:42|19882.71
04:13:42|19882.72
04:13:43|19882.72
04:13:45|19882.72
04:13:46|19881.
04:13:47|19881.
04:13:48|19882.09
04:13:49|19881.38
04:13:50|19881.38
04:13:51|19881.89
04:13:52|19881.47
04:13:53|19881.04
04:13:54|19881.65
04:13:55|19881.46
04:13:56|19881.37
04:13:57|19881.75
04:13:58|19881.38
04:13:59|19880.73
04:14:00|19882.29
04:14:01|19882.29
04:14:02|19882.29
04:14:03|19882.2
04:14:05|19883.02
04:14:06|19883.02
04:14:07|19883.02
04:14:08|19884.89
04:14:09|19884.86
04:14:10|19885.02
04:14:11|19884.7
04:14:12|19884.7
04:14:13|19884.56
04:14:14|19884.4
04:14:15|19884.95
04:14:16|19884.56
04:14:17|19884.76
04:14:18|19884.11
04:14:19|19885.57
04:14:21|19885.63
04:14:22|19885.77
04:14:23|19885.77
04:14:24|19885.41
04:14:26|19884.46
04:14:27|19884.03
04:14:28|19885.
04:14:30|19884.44
04:14:30|19885.97
04:14:32|19885.51
04:14:33|19886.6
04:14:35|19887.14
04:14:36|19886.88
04:14:38|19885.71
04:14:38|19886.24
04:14:40|19886.75
04:14:42|19885.51
04:14:42|19886.75
04:14:43|19885.48
04:14:45|19885.58
04:14:45|19886.01
04:14:46|19886.72
04:14:48|19885.6
04:14:49|19886.75
04:14:50|19889.28
04:14:52|19888.9
04:14:53|19887.76
04:14:54|19887.98
04:14:54|19888.2
04:14:57|19887.81
04:14:57|19887.72
04:14:59|19887.66
04:15:00|19889.06
04:15:01|19889.06
04:15:02|19889.25
04:15:03|19888.08
04:15:04|19889.4
04:15:05|19889.4
04:15:06|19889.4
04:15:07|19888.03
04:15:08|19888.
04:15:08|19886.93
04:15:10|19884.42
04:15:10|19884.38
04:15:12|19884.27
04:15:13|19884.71
04:15:14|19884.02
04:15:15|19885.09
04:15:16|19885.29
04:15:17|19884.53
04:15:18|19884.51
04:15:19|19883.79
04:15:20|19885.08
04:15:21|19884.9
04:15:22|19884.9
04:15:23|19885.14
04:15:24|19884.39
04:15:25|19883.79
04:15:26|19883.79
04:15:27|19878.52
04:15:29|19878.17
04:15:29|19879.02
04:15:31|19879.
04:15:32|19879.18
04:15:33|19877.65
04:15:34|19878.44
04:15:35|19878.44
04:15:36|19876.71
04:15:37|19876.71
04:15:39|19875.7
04:15:39|19875.82
04:15:40|19874.86
04:15:42|19875.77
04:15:44|19874.67
04:15:44|19874.67
04:15:45|19875.96
04:15:46|19873.46
04:15:48|19874.73
04:15:49|19873.92
04:15:50|19872.93
04:15:51|19872.83
04:15:52|19872.82
04:15:53|19873.03
04:15:54|19872.58
04:15:55|19870.77
04:15:56|19870.83
04:15:57|19869.8
04:15:58|19870.97
04:15:59|19870.23
04:16:00|19869.81
04:16:01|19871.45
04:16:02|19871.31
04:16:03|19872.93
04:16:04|19872.21
04:16:05|19872.21
04:16:06|19872.48
04:16:07|19872.48
04:16:08|19872.48
04:16:09|19875.28
04:16:10|19875.16
04:16:11|19875.56
04:16:12|19874.12
04:16:13|19873.24
04:16:14|19873.22
04:16:15|19872.07
04:16:17|19871.75
04:16:17|19871.1
04:16:18|19872.49
04:16:20|19872.49
04:16:21|19871.87
04:16:21|19871.87
04:16:23|19872.59
04:16:23|19872.59
04:16:24|19872.46
04:16:26|19871.92
04:16:27|19872.46
04:16:29|19870.31
04:16:30|19871.06
04:16:32|19870.73
04:16:33|19870.
04:16:34|19869.
04:16:35|19869.34
04:16:36|19870.
04:16:37|19868.87
04:16:38|19869.25
04:16:39|19868.82
04:16:40|19869.52
04:16:41|19869.52
04:16:42|19869.52
04:16:43|19868.5
04:16:44|19869.36
04:16:45|19868.55
04:16:46|19868.77
04:16:47|19867.66
04:16:48|19867.66
04:16:49|19867.66
04:16:50|19867.5
04:16:51|19866.93
04:16:52|19866.93
04:16:53|19866.93
04:16:54|19867.76
04:16:56|19866.95
04:16:57|19867.64
04:16:58|19867.64
04:16:59|19871.
04:17:00|19871.23
04:17:01|19870.57
04:17:02|19871.42
04:17:02|19870.39
04:17:03|19870.56
04:17:04|19870.6
04:17:06|19870.15
04:17:07|19870.44
04:17:08|19871.95
04:17:09|19871.74
04:17:10|19871.6
04:17:10|19871.6
04:17:12|19869.77
04:17:13|19870.31
04:17:14|19870.85
04:17:15|19870.39
04:17:15|19870.52
04:17:17|19870.86
04:17:17|19869.07
04:17:19|19869.06
04:17:20|19870.44
04:17:21|19869.79
04:17:22|19870.54
04:17:23|19869.22
04:17:24|19869.21
04:17:25|19870.86
04:17:26|19870.72
04:17:27|19870.72
04:17:28|19869.49
04:17:29|19870.02
04:17:31|19870.5
04:17:32|19870.58
04:17:33|19869.63
04:17:34|19869.35
04:17:35|19868.63
04:17:36|19869.47
04:17:38|19869.5
04:17:39|19870.1
04:17:41|19870.67
04:17:42|19870.72
04:17:43|19872.93
04:17:44|19871.85
04:17:45|19871.67
04:17:46|19871.85
04:17:47|19872.9
04:17:48|19871.81
04:17:49|19872.9
04:17:50|19872.9
04:17:51|19873.25
04:17:52|19872.06
04:17:54|19874.04
04:17:54|19872.51
04:17:55|19873.05
04:17:56|19873.05
04:17:58|19872.61
04:17:59|19871.85
04:17:59|19872.61
04:18:01|19872.61
04:18:02|19872.59
04:18:03|19876.
04:18:04|19875.62
04:18:05|19876.13
04:18:05|19875.64
04:18:06|19877.98
04:18:08|19877.99
04:18:09|19879.61
04:18:09|19878.35
04:18:11|19877.64
04:18:12|19877.21
04:18:12|19876.99
04:18:13|19877.83
04:18:15|19879.6
04:18:17|19878.
04:18:17|19878.97
04:18:19|19879.62
04:18:19|19879.14
04:18:20|19878.6
04:18:21|19879.14
04:18:22|19879.14
04:18:23|19879.14
04:18:24|19878.53
04:18:26|19878.75
04:18:27|19878.6
04:18:27|19878.14
04:18:28|19879.14
04:18:30|19879.14
04:18:31|19876.85
04:18:32|19876.85
04:18:34|19881.3
04:18:35|19879.96
04:18:36|19879.64
04:18:37|19880.82
04:18:39|19880.35
04:18:39|19881.31
04:18:41|19880.1
04:18:41|19880.23
04:18:43|19880.49
04:18:43|19879.28
04:18:45|19880.32
04:18:47|19880.89
04:18:48|19879.09
04:18:48|19879.09
04:18:49|19876.08
04:18:51|19877.03
04:18:52|19877.24
04:18:54|19876.85
04:18:54|19876.85
04:18:55|19876.29
04:18:56|19876.02
04:18:57|19876.6
04:18:58|19876.32
04:18:59|19876.04
04:19:00|19876.35
04:19:02|19875.67
04:19:03|19876.9
04:19:03|19878.05
04:19:04|19876.84
04:19:05|19878.97
04:19:06|19878.97
04:19:07|19878.97
04:19:08|19879.14
04:19:09|19878.41
04:19:10|19879.47
04:19:11|19879.06
04:19:12|19879.06
04:19:13|19879.47
04:19:14|19879.08
04:19:15|19878.35
04:19:16|19877.65
04:19:17|19877.65
04:19:18|19876.87
04:19:20|19877.81
04:19:20|19878.28
04:19:21|19878.21
04:19:22|19878.21
04:19:23|19877.5
04:19:25|19878.22
04:19:26|19878.67
04:19:27|19878.39
04:19:28|19876.65
04:19:29|19875.68
04:19:30|19876.2
04:19:31|19876.35
04:19:33|19875.24
04:19:34|19875.37
04:19:35|19874.87
04:19:37|19875.69
04:19:37|19875.4
04:19:39|19876.25
04:19:40|19876.25
04:19:41|19875.16
04:19:43|19875.52
04:19:43|19875.82
04:19:44|19875.61
04:19:45|19876.71
04:19:46|19876.72
04:19:47|19876.04
04:19:48|19876.76
04:19:49|19875.26
04:19:50|19875.26
04:19:51|19875.44
04:19:52|19871.8
04:19:54|19871.28
04:19:55|19872.02
04:19:55|19871.7
04:19:57|19869.1
04:19:58|19870.17
04:20:00|19868.97
04:20:01|19868.83
04:20:02|19868.6
04:20:03|19867.37
04:20:04|19867.19
04:20:05|19868.26
04:20:06|19867.2
04:20:06|19866.94
04:20:08|19865.05
04:20:09|19865.15
04:20:10|19866.
04:20:11|19866.77
04:20:13|19866.77
04:20:13|19866.76
04:20:14|19864.93
04:20:15|19866.21
04:20:16|19866.21
04:20:17|19865.53
04:20:18|19865.92
04:20:19|19866.82
04:20:20|19865.46
04:20:21|19865.
04:20:22|19865.
04:20:23|19866.
04:20:24|19866.
04:20:25|19865.69
04:20:27|19865.69
04:20:27|19864.94
04:20:29|19865.33
04:20:30|19865.98
04:20:31|19865.94
04:20:32|19867.05
04:20:34|19867.22
04:20:34|19867.22
04:20:35|19867.86
04:20:36|19867.14
04:20:37|19867.45
04:20:38|19867.76
04:20:39|19868.39
04:20:40|19866.7
04:20:41|19866.
04:20:43|19866.91
04:20:44|19866.91
04:20:44|19866.91
04:20:46|19866.12
04:20:48|19867.4
04:20:48|19865.99
04:20:49|19866.48
04:20:50|19867.57
04:20:51|19867.57
04:20:52|19865.6
04:20:53|19867.29
04:20:54|19867.29
04:20:55|19866.54
04:20:56|19868.82
04:20:57|19868.45
04:21:00|19867.87
04:21:00|19866.61
04:21:01|19866.49
04:21:02|19865.81
04:21:03|19866.51
04:21:05|19865.35
04:21:05|19865.35
04:21:06|19865.32
04:21:07|19864.38
04:21:08|19866.1
04:21:11|19866.1
04:21:11|19865.78
04:21:12|19865.78
04:21:13|19866.33
04:21:15|19866.51
04:21:16|19865.1
04:21:17|19865.22
04:21:18|19866.86
04:21:19|19865.96
04:21:20|19865.11
04:21:21|19865.11
04:21:22|19865.09
04:21:23|19865.09
04:21:24|19866.63
04:21:25|19868.
04:21:26|19867.4
04:21:27|19867.6
04:21:28|19867.6
04:21:29|19867.6
04:21:30|19869.01
04:21:31|19867.34
04:21:32|19866.57
04:21:33|19866.24
04:21:34|19867.48
04:21:36|19867.97
04:21:36|19867.97
04:21:38|19868.65
04:21:39|19867.43
04:21:40|19867.26
04:21:41|19867.82
04:21:42|19868.7
04:21:43|19867.89
04:21:44|19868.7
04:21:46|19868.7
04:21:46|19868.7
04:21:47|19868.11
04:21:48|19868.11
04:21:49|19868.11
04:21:50|19868.93
04:21:51|19869.
04:21:52|19868.4
04:21:53|19868.47
04:21:55|19868.05
04:21:56|19868.05
04:21:57|19870.13
04:21:58|19869.23
04:21:59|19870.67
04:21:59|19870.
04:22:01|19870.6
04:22:03|19870.
04:22:03|19870.
04:22:04|19870.8
04:22:05|19869.93
04:22:06|19868.68
04:22:07|19868.87
04:22:08|19868.52
04:22:09|19869.22
04:22:10|19869.22
04:22:12|19869.95
04:22:12|19870.6
04:22:13|19870.07
04:22:14|19871.61
04:22:15|19870.92
04:22:16|19870.19
04:22:17|19870.19
04:22:18|19871.73
04:22:19|19871.86
04:22:20|19870.97
04:22:21|19870.97
04:22:23|19871.69
04:22:24|19871.72
04:22:24|19871.72
04:22:26|19872.54
04:22:26|19873.54
04:22:28|19873.48
04:22:29|19873.
04:22:29|19872.43
04:22:31|19872.57
04:22:31|19872.04
04:22:32|19872.44
04:22:34|19872.7
04:22:35|19872.53
04:22:37|19873.75
04:22:38|19873.64
04:22:39|19872.79
04:22:40|19872.93
04:22:41|19872.98
04:22:42|19872.11
04:22:43|19872.11
04:22:44|19872.11
04:22:45|19873.18
04:22:46|19872.37
04:22:47|19871.04
04:22:48|19871.24
04:22:49|19871.67
04:22:50|19871.97
04:22:52|19873.26
04:22:52|19872.4
04:22:53|19872.76
04:22:55|19872.76
04:22:56|19872.9
04:22:57|19872.8
04:22:58|19877.29
04:22:59|19875.83
04:23:01|19876.61
04:23:01|19876.14
04:23:03|19876.48
04:23:04|19877.51
04:23:05|19876.62
04:23:06|19876.67
04:23:07|19876.84
04:23:08|19878.14
04:23:09|19876.58
04:23:10|19876.59
04:23:11|19877.06
04:23:12|19876.47
04:23:14|19878.34
04:23:14|19876.72
04:23:16|19878.16
04:23:17|19878.76
04:23:18|19877.52
04:23:18|19877.52
04:23:20|19876.93
04:23:21|19877.6
04:23:21|19878.66
04:23:22|19877.48
04:23:24|19877.48
04:23:25|19877.5
04:23:26|19878.
04:23:27|19880.
04:23:28|19880.62
04:23:28|19880.7
04:23:30|19880.9
04:23:31|19879.72
04:23:32|19879.31
04:23:33|19878.49
04:23:33|19878.57
04:23:35|19878.48
04:23:37|19878.49
04:23:38|19878.93
04:23:39|19879.35
04:23:40|19877.39
04:23:41|19876.78
04:23:42|19878.12
04:23:43|19876.89
04:23:45|19876.89
04:23:46|19876.89
04:23:47|19876.9
04:23:48|19877.94
04:23:49|19877.94
04:23:50|19876.93
04:23:51|19877.95
04:23:52|19877.78
04:23:53|19876.62
04:23:54|19878.55
04:23:55|19878.2
04:23:56|19878.92
04:23:57|19878.92
04:23:58|19879.21
04:23:59|19879.03
04:24:00|19879.34
04:24:02|19878.4
04:24:03|19878.45
04:24:04|19878.9
04:24:05|19879.09
04:24:06|19879.46
04:24:07|19878.92
04:24:08|19878.61
04:24:09|19879.34
04:24:10|19878.61
04:24:11|19880.62
04:24:12|19880.82
04:24:13|19881.06
04:24:14|19880.93
04:24:15|19880.93
04:24:16|19880.93
04:24:17|19881.41
04:24:18|19881.41
04:24:19|19880.74
04:24:20|19881.96
04:24:21|19881.96
04:24:22|19881.96
04:24:23|19882.34
04:24:24|19881.2
04:24:25|19882.21
04:24:26|19882.42
04:24:27|19881.08
04:24:28|19882.5
04:24:29|19882.51
04:24:30|19881.68
04:24:31|19882.51
04:24:32|19881.6
04:24:33|19881.72
04:24:34|19881.6
04:24:35|19882.87
04:24:36|19882.87
04:24:40|19881.84
04:24:41|19882.45
04:24:42|19882.44
04:24:43|19880.16
04:24:44|19880.87
04:24:45|19880.33
04:24:46|19880.14
04:24:47|19880.35
04:24:48|19880.7
04:24:49|19880.9
04:24:50|19880.9
04:24:51|19880.9
04:24:52|19880.6
04:24:53|19882.28
04:24:54|19881.17
04:24:55|19880.96
04:24:56|19880.96
04:24:58|19879.82
04:24:59|19879.58
04:24:59|19880.32
04:25:01|19881.03
04:25:02|19880.42
04:25:02|19880.65
04:25:04|19881.72
04:25:05|19880.45
04:25:06|19880.46
04:25:06|19879.84
04:25:08|19880.85
04:25:08|19880.64
04:25:10|19879.41
04:25:10|19880.69
04:25:12|19879.42
04:25:12|19879.42
04:25:13|19879.42
04:25:15|19880.13
04:25:16|19880.13
04:25:18|19880.4
04:25:18|19880.9
04:25:19|19880.89
04:25:20|19880.89
04:25:21|19880.89
04:25:22|19880.14
04:25:23|19881.36
04:25:24|19881.36
04:25:26|19880.12
04:25:26|19880.73
04:25:27|19880.
04:25:28|19879.88
04:25:29|19879.85
04:25:30|19880.77
04:25:31|19880.77
04:25:32|19878.01
04:25:33|19876.81
04:25:34|19877.07
04:25:36|19877.91
04:25:37|19876.82
04:25:39|19876.82
04:25:39|19876.82
04:25:40|19875.08
04:25:42|19874.82
04:25:44|19875.5
04:25:45|19875.18
04:25:46|19874.74
04:25:47|19874.13
04:25:49|19878.38
04:25:50|19880.
04:25:51|19878.78
04:25:52|19879.55
04:25:53|19878.48
04:25:54|19878.26
04:25:55|19879.3
04:25:56|19878.21
04:25:57|19878.
04:25:58|19879.3
04:25:59|19877.47
04:26:00|19878.53
04:26:01|19879.03
04:26:02|19878.79
04:26:03|19878.79
04:26:04|19878.64
04:26:05|19877.58
04:26:06|19877.77
04:26:07|19877.78
04:26:09|19877.99
04:26:10|19877.99
04:26:11|19878.79
04:26:11|19878.19
04:26:12|19879.
04:26:13|19878.63
04:26:15|19879.96
04:26:16|19878.06
04:26:16|19878.06
04:26:17|19878.06
04:26:19|19878.39
04:26:20|19878.39
04:26:20|19878.39
04:26:21|19879.
04:26:23|19879.
04:26:24|19878.41
04:26:25|19878.38
04:26:26|19877.93
04:26:27|19878.46
04:26:27|19879.
04:26:29|19878.97
04:26:29|19878.32
04:26:30|19878.32
04:26:32|19877.96
04:26:33|19879.
04:26:33|19879.
04:26:35|19878.43
04:26:36|19878.48
04:26:37|19878.42
04:26:38|19877.97
04:26:39|19877.3
04:26:41|19883.48
04:26:42|19884.47
04:26:43|19884.45
04:26:45|19884.63
04:26:46|19884.4
04:26:46|19886.37
04:26:47|19886.1
04:26:49|19885.57
04:26:49|19886.96
04:26:51|19886.41
04:26:52|19886.65
04:26:53|19886.65
04:26:54|19888.72
04:26:55|19888.13
04:26:56|19888.09
04:26:57|19886.59
04:26:58|19886.59
04:26:59|19886.58
04:27:00|19886.41
04:27:01|19887.69
04:27:02|19888.
04:27:03|19888.12
04:27:04|19887.69
04:27:05|19885.02
04:27:06|19884.26
04:27:07|19885.03
04:27:08|19883.5
04:27:09|19885.16
04:27:11|19885.16
04:27:11|19885.16
04:27:12|19884.38
04:27:13|19885.14
04:27:15|19885.51
04:27:16|19885.51
04:27:16|19885.51
04:27:18|19884.38
04:27:19|19884.05
04:27:21|19885.31
04:27:22|19885.51
04:27:23|19885.42
04:27:24|19885.51
04:27:25|19882.36
04:27:26|19883.47
04:27:27|19883.39
04:27:28|19882.83
04:27:30|19882.56
04:27:30|19882.56
04:27:31|19882.56
04:27:32|19883.01
04:27:34|19884.14
04:27:35|19883.86
04:27:36|19883.97
04:27:37|19884.08
04:27:37|19884.34
04:27:38|19884.35
04:27:40|19884.73
04:27:41|19884.73
04:27:42|19884.9
04:27:44|19884.47
04:27:45|19884.47
04:27:46|19884.
04:27:47|19884.
04:27:47|19881.11
04:27:49|19882.19
04:27:50|19882.19
04:27:51|19882.6
04:27:52|19880.68
04:27:53|19880.82
04:27:54|19880.82
04:27:55|19880.95
04:27:56|19881.49
04:27:57|19881.48
04:27:58|19882.15
04:27:59|19881.25
04:28:00|19882.13
04:28:02|19885.02
04:28:02|19884.92
04:28:04|19883.89
04:28:05|19883.89
04:28:06|19885.1
04:28:06|19884.71
04:28:08|19883.81
04:28:09|19884.84
04:28:09|19883.65
04:28:10|19883.65
04:28:11|19884.12
04:28:13|19884.2
04:28:14|19883.68
04:28:15|19883.68
04:28:16|19884.08
04:28:17|19884.08
04:28:18|19882.84
04:28:19|19881.31
04:28:20|19884.36
04:28:21|19884.88
04:28:22|19883.84
04:28:23|19883.84
04:28:24|19883.86
04:28:26|19883.97
04:28:27|19883.97
04:28:28|19884.3
04:28:29|19885.48
04:28:30|19885.48
04:28:31|19883.61
04:28:32|19884.16
04:28:33|19884.16
04:28:34|19884.16
04:28:35|19884.16
04:28:36|19883.79
04:28:37|19883.98
04:28:38|19883.61
04:28:39|19883.99
04:28:41|19883.7
04:28:42|19883.7
04:28:43|19883.77
04:28:45|19883.41
04:28:46|19883.56
04:28:47|19885.07
04:28:49|19883.71
04:28:49|19883.71
04:28:50|19883.71
04:28:52|19883.2
04:28:52|19882.57
04:28:54|19882.57
04:28:54|19882.91
04:28:56|19882.91
04:28:56|19882.91
04:28:57|19882.98
04:28:58|19882.98
04:29:00|19882.57
04:29:01|19883.17
04:29:01|19883.2
04:29:03|19880.39
04:29:04|19878.27
04:29:04|19877.63
04:29:06|19879.34
04:29:07|19879.34
04:29:08|19879.34
04:29:09|19879.34
04:29:10|19879.69
04:29:11|19879.56
04:29:12|19879.56
04:29:13|19878.5
04:29:14|19877.78
04:29:15|19876.63
04:29:16|19875.7
04:29:18|19877.05
04:29:18|19877.59
04:29:19|19877.59
04:29:20|19877.22
04:29:21|19877.35
04:29:23|19877.17
04:29:24|19882.29
04:29:25|19879.32
04:29:26|19880.46
04:29:27|19879.83
04:29:28|19880.64
04:29:29|19880.76
04:29:30|19879.18
04:29:31|19879.33
04:29:32|19879.33
04:29:33|19880.31
04:29:34|19879.95
04:29:35|19879.95
04:29:36|19880.35
04:29:37|19880.35
04:29:38|19881.04
04:29:39|19880.53
04:29:40|19881.29
04:29:42|19880.35
04:29:42|19880.82
04:29:43|19879.84
04:29:45|19879.85
04:29:46|19881.9
04:29:47|19881.39
04:29:48|19881.03
04:29:49|19880.64
04:29:51|19880.64
04:29:51|19880.21
04:29:52|19880.21
04:29:53|19881.04
04:29:54|19881.04
04:29:55|19880.97
04:29:56|19879.47
04:29:57|19880.54
04:29:58|19881.14
04:29:59|19878.02
04:30:00|19879.12
04:30:01|19878.2
04:30:02|19876.9
04:30:03|19878.8
04:30:05|19876.42
04:30:07|19876.83
04:30:08|19876.83
04:30:09|19876.83
04:30:09|19877.03
04:30:10|19877.25
04:30:11|19876.85
04:30:13|19876.85
04:30:13|19875.82
04:30:15|19875.82
04:30:15|19876.85
04:30:16|19876.01
04:30:17|19877.54
04:30:18|19877.53
04:30:19|19879.68
04:30:21|19879.68
04:30:21|19878.28
04:30:23|19878.28
04:30:24|19879.24
04:30:24|19879.24
04:30:25|19879.24
04:30:26|19879.24
04:30:28|19878.68
04:30:28|19878.18
04:30:30|19879.82
04:30:31|19879.67
04:30:32|19879.24
04:30:33|19879.2
04:30:34|19879.4
04:30:35|19878.1
04:30:36|19878.9
04:30:37|19878.9
04:30:38|19878.95
04:30:39|19878.12
04:30:40|19878.
04:30:42|19877.18
04:30:42|19877.29
04:30:43|19877.18
04:30:45|19877.18
04:30:46|19877.18
04:30:47|19877.18
04:30:48|19876.59
04:30:50|19877.74
04:30:51|19877.74
04:30:52|19877.78
04:30:52|19875.98
04:30:54|19875.98
04:30:54|19876.13
04:30:55|19878.04
04:30:57|19877.19
04:30:58|19876.62
04:30:59|19876.
04:31:00|19877.42
04:31:01|19877.74
04:31:03|19877.74
04:31:03|19877.54
04:31:04|19876.38
04:31:05|19877.42
04:31:06|19876.29
04:31:07|19873.8
04:31:09|19870.77
04:31:09|19871.99
04:31:10|19871.81
04:31:12|19871.43
04:31:13|19871.53
04:31:13|19871.9
04:31:15|19870.6
04:31:16|19870.6
04:31:16|19871.84
04:31:18|19870.56
04:31:19|19871.65
04:31:20|19871.64
04:31:21|19870.5
04:31:22|19871.02
04:31:23|19871.52
04:31:24|19872.04
04:31:29|19870.11
04:31:30|19870.29
04:31:31|19870.42
04:31:31|19869.92
04:31:32|19872.
04:31:33|19870.71
04:31:36|19870.7
04:31:36|19870.6
04:31:37|19870.59
04:31:38|19871.4
04:31:39|19871.13
04:31:41|19869.67
04:31:41|19871.96
04:31:43|19870.44
04:31:44|19871.79
04:31:45|19868.5
04:31:47|19867.48
04:31:48|19868.31
04:31:48|19866.78
04:31:50|19866.72
04:31:51|19868.49
04:31:52|19868.11
04:31:53|19867.88
04:31:54|19868.55
04:31:56|19869.67
04:31:56|19869.67
04:31:58|19868.95
04:31:59|19869.62
04:32:00|19870.
04:32:01|19871.08
04:32:03|19872.3
04:32:03|19873.51
04:32:04|19873.64
04:32:05|19872.61
04:32:06|19873.7
04:32:07|19873.16
04:32:09|19872.88
04:32:09|19876.82
04:32:10|19874.38
04:32:11|19875.3
04:32:13|19874.81
04:32:13|19874.1
04:32:15|19874.34
04:32:16|19874.3
04:32:17|19873.52
04:32:17|19873.52
04:32:19|19873.53
04:32:20|19874.29
04:32:21|19875.25
04:32:22|19875.05
04:32:23|19876.37
04:32:24|19874.93
04:32:25|19874.92
04:32:26|19879.3
04:32:27|19880.28
04:32:28|19878.84
04:32:29|19878.33
04:32:30|19878.33
04:32:31|19878.03
04:32:32|19879.64
04:32:33|19878.29
04:32:34|19878.28
04:32:35|19878.88
04:32:36|19879.64
04:32:38|19879.45
04:32:38|19879.45
04:32:40|19878.88
04:32:41|19879.39
04:32:41|19879.4
04:32:43|19879.41
04:32:44|19878.77
04:32:46|19876.
04:32:46|19877.76
04:32:47|19875.52
04:32:49|19876.58
04:32:49|19876.58
04:32:51|19876.57
04:32:51|19877.37
04:32:53|19877.37
04:32:54|19877.37
04:32:55|19877.37
04:32:57|19877.38
04:32:58|19879.69
04:32:59|19879.69
04:33:00|19879.1
04:33:01|19879.87
04:33:02|19880.88
04:33:03|19880.52
04:33:05|19880.62
04:33:06|19879.69
04:33:07|19880.26
04:33:08|19879.7
04:33:09|19879.7
04:33:09|19879.7
04:33:10|19879.7
04:33:12|19880.24
04:33:13|19879.64
04:33:14|19880.72
04:33:15|19879.82
04:33:15|19879.64
04:33:17|19881.2
04:33:18|19880.28
04:33:19|19879.54
04:33:20|19879.15
04:33:21|19878.6
04:33:22|19879.2
04:33:23|19876.6
04:33:24|19876.82
04:33:25|19877.31
04:33:26|19877.66
04:33:26|19877.66
04:33:28|19879.14
04:33:29|19879.09
04:33:30|19879.12
04:33:32|19879.07
04:33:32|19878.63
04:33:35|19878.4
04:33:35|19879.27
04:33:36|19879.29
04:33:37|19878.72
04:33:38|19878.72
04:33:40|19878.47
04:33:40|19879.63
04:33:41|19878.62
04:33:42|19879.56
04:33:44|19877.71
04:33:45|19877.2
04:33:46|19875.86
04:33:47|19875.57
04:33:48|19876.38
04:33:49|19876.73
04:33:50|19875.67
04:33:52|19875.52
04:33:53|19877.65
04:33:53|19877.26
04:33:55|19875.85
04:33:56|19877.23
04:33:56|19878.47
04:33:57|19878.47
04:33:59|19877.48
04:34:01|19878.58
04:34:01|19878.82
04:34:02|19878.82
04:34:04|19877.35
04:34:05|19876.89
04:34:06|19876.89
04:34:07|19876.9
04:34:08|19876.79
04:34:09|19876.97
04:34:10|19876.41
04:34:11|19873.39
04:34:12|19870.93
04:34:13|19866.77
04:34:14|19869.27
04:34:15|19868.13
04:34:16|19869.43
04:34:17|19869.42
04:34:18|19869.37
04:34:19|19869.37
04:34:20|19866.14
04:34:21|19866.1
04:34:22|19867.27
04:34:23|19866.61
04:34:24|19862.8
04:34:25|19866.35
04:34:27|19865.78
04:34:28|19865.08
04:34:29|19865.63
04:34:29|19865.07
04:34:30|19866.3
04:34:31|19866.59
04:34:33|19864.01
04:34:33|19866.
04:34:35|19864.43
04:34:36|19865.68
04:34:36|19865.56
04:34:37|19863.79
04:34:38|19863.65
04:34:39|19865.97
04:34:41|19866.82
04:34:42|19866.19
04:34:42|19865.99
04:34:43|19866.92
04:34:45|19866.46
04:34:46|19867.08
04:34:47|19865.18
04:34:50|19864.25
04:34:50|19862.47
04:34:52|19862.29
04:34:54|19862.74
04:34:55|19862.64
04:34:56|19864.15
04:34:57|19862.88
04:34:58|19862.92
04:34:59|19862.44
04:34:59|19863.17
04:35:01|19861.72
04:35:02|19860.48
04:35:02|19860.38
04:35:04|19859.01
04:35:05|19859.6
04:35:06|19860.75
04:35:07|19861.74
04:35:08|19860.58
04:35:09|19860.16
04:35:10|19861.37
04:35:11|19861.97
04:35:12|19861.9
04:35:14|19862.47
04:35:14|19861.65
04:35:16|19860.51
04:35:16|19861.97
04:35:18|19864.23
04:35:18|19862.45
04:35:19|19863.64
04:35:21|19864.53
04:35:22|19864.61
04:35:23|19865.82
04:35:24|19866.02
04:35:25|19865.44
04:35:26|19865.49
04:35:27|19865.49
04:35:28|19866.19
04:35:29|19866.59
04:35:30|19866.59
04:35:32|19866.72
04:35:32|19866.52
04:35:33|19865.53
04:35:34|19866.51
04:35:35|19866.51
04:35:37|19865.72
04:35:38|19863.54
04:35:38|19863.68
04:35:39|19863.68
04:35:40|19863.68
04:35:42|19863.72
04:35:42|19863.01
04:35:43|19864.5
04:35:45|19863.69
04:35:46|19863.69
04:35:47|19863.69
04:35:49|19862.91
04:35:49|19863.06
04:35:50|19862.83
04:35:51|19862.88
04:35:52|19862.12
04:35:53|19863.42
04:35:54|19863.96
04:35:55|19862.82
04:35:57|19862.82
04:35:59|19861.62
04:35:59|19861.44
04:36:00|19861.22
04:36:01|19863.68
04:36:02|19862.81
04:36:03|19863.96
04:36:04|19862.72
04:36:05|19861.4
04:36:06|19861.94
04:36:07|19862.41
04:36:08|19862.41
04:36:09|19861.
04:36:10|19861.14
04:36:11|19860.19
04:36:12|19860.05
04:36:13|19860.52
04:36:14|19860.53
04:36:16|19860.85
04:36:16|19860.79
04:36:17|19860.76
04:36:19|19859.56
04:36:20|19860.77
04:36:20|19860.38
04:36:21|19859.98
04:36:23|19861.49
04:36:24|19859.23
04:36:24|19860.84
04:36:26|19860.84
04:36:27|19860.53
04:36:28|19861.01
04:36:28|19860.62
04:36:30|19862.01
04:36:30|19861.04
04:36:32|19862.59
04:36:32|19860.
04:36:34|19860.42
04:36:35|19860.89
04:36:35|19860.48
04:36:36|19859.36
04:36:38|19860.72
04:36:38|19860.05
04:36:39|19860.
04:36:40|19859.03
04:36:41|19858.47
04:36:42|19856.5
04:36:43|19856.
04:36:44|19858.43
04:36:45|19858.19
04:36:47|19857.04
04:36:48|19858.16
04:36:49|19856.21
04:36:50|19858.16
04:36:51|19857.49
04:36:52|19856.6
04:36:54|19857.07
04:36:55|19857.64
04:36:56|19855.85
04:36:56|19857.52
04:36:58|19856.69
04:36:59|19857.57
04:37:00|19857.59
04:37:01|19857.99
04:37:03|19857.46
04:37:03|19857.08
04:37:05|19856.
04:37:05|19857.74
04:37:07|19857.74
04:37:08|19856.93
04:37:09|19857.9
04:37:10|19857.98
04:37:11|19857.98
04:37:12|19856.74
04:37:14|19857.37
04:37:14|19857.41
04:37:16|19856.21
04:37:17|19857.04
04:37:18|19857.04
04:37:19|19856.03
04:37:20|19857.26
04:37:21|19855.5
04:37:23|19855.7
04:37:23|19855.7
04:37:24|19857.21
04:37:25|19855.88
04:37:27|19855.88
04:37:27|19856.89
04:37:29|19856.82
04:37:29|19846.56
04:37:30|19843.62
04:37:32|19847.57
04:37:33|19848.17
04:37:33|19847.32
04:37:34|19843.2
04:37:36|19843.14
04:37:37|19843.14
04:37:38|19843.66
04:37:39|19844.31
04:37:40|19844.85
04:37:41|19844.85
04:37:42|19842.6
04:37:43|19842.74
04:37:44|19842.74
04:37:45|19843.94
04:37:46|19842.77
04:37:47|19842.84
04:37:49|19843.31
04:37:50|19846.
04:37:50|19843.99
04:37:52|19845.83
04:37:53|19845.83
04:37:54|19844.42
04:37:55|19843.99
04:37:56|19843.99
04:37:57|19843.71
04:37:58|19844.19
04:37:59|19844.19
04:38:00|19844.19
04:38:01|19846.71
04:38:03|19845.91
04:38:04|19845.99
04:38:05|19845.89
04:38:05|19847.01
04:38:06|19845.71
04:38:07|19846.64
04:38:09|19847.22
04:38:10|19846.75
04:38:11|19845.8
04:38:11|19845.48
04:38:13|19847.42
04:38:13|19845.84
04:38:15|19844.37
04:38:16|19844.37
04:38:17|19845.66
04:38:18|19844.41
04:38:19|19844.71
04:38:20|19844.71
04:38:20|19844.37
04:38:22|19844.37
04:38:22|19845.82
04:38:24|19845.63
04:38:24|19845.63
04:38:26|19844.85
04:38:27|19843.93
04:38:28|19843.8
04:38:28|19843.8
04:38:30|19844.
04:38:31|19843.21
04:38:32|19843.35
04:38:33|19843.4
04:38:34|19843.35
04:38:35|19843.5
04:38:36|19842.37
04:38:37|19840.25
04:38:38|19840.96
04:38:39|19841.91
04:38:40|19841.87
04:38:41|19840.38
04:38:42|19840.98
04:38:43|19840.09
04:38:44|19839.28
04:38:45|19842.82
04:38:46|19843.14
04:38:47|19843.14
04:38:48|19844.92
04:38:49|19844.44
04:38:50|19844.9
04:38:52|19843.63
04:38:53|19844.5
04:38:54|19843.32
04:38:55|19843.32
04:38:56|19843.
04:38:56|19844.71
04:38:57|19845.
04:38:58|19843.38
04:38:59|19844.53
04:39:01|19843.38
04:39:02|19842.57
04:39:03|19841.09
04:39:04|19841.09
04:39:05|19841.96
04:39:07|19841.51
04:39:08|19842.3
04:39:09|19843.14
04:39:09|19843.84
04:39:11|19842.42
04:39:12|19842.42
04:39:13|19842.
04:39:14|19842.
04:39:15|19842.
04:39:16|19842.43
04:39:17|19842.39
04:39:18|19841.13
04:39:18|19841.5
04:39:20|19841.18
04:39:20|19841.18
04:39:22|19841.57
04:39:23|19841.24
04:39:24|19842.41
04:39:25|19841.57
04:39:26|19840.54
04:39:26|19840.54
04:39:28|19841.35
04:39:29|19841.71
04:39:30|19841.73
04:39:30|19842.75
04:39:32|19842.75
04:39:33|19841.7
04:39:33|19843.32
04:39:35|19843.06
04:39:36|19843.51
04:39:37|19843.71
04:39:37|19843.71
04:39:39|19842.25
04:39:39|19843.38
04:39:41|19842.01
04:39:42|19842.44
04:39:43|19843.56
04:39:45|19843.08
04:39:46|19842.44
04:39:46|19844.14
04:39:48|19844.23
04:39:49|19843.88
04:39:51|19843.58
04:39:52|19842.28
04:39:53|19842.59
04:39:54|19841.4
04:39:55|19841.15
04:39:56|19842.
04:39:57|19844.57
04:39:57|19843.9
04:39:59|19845.
04:40:00|19845.
04:40:01|19844.75
04:40:02|19844.75
04:40:04|19846.38
04:40:04|19848.11
04:40:05|19847.82
04:40:06|19849.08
04:40:07|19848.82
04:40:08|19847.46
04:40:09|19849.3
04:40:11|19849.04
04:40:11|19847.26
04:40:12|19848.77
04:40:13|19847.6
04:40:14|19849.
04:40:16|19847.36
04:40:16|19846.05
04:40:17|19846.05
04:40:18|19847.06
04:40:20|19847.01
04:40:21|19848.
04:40:22|19847.22
04:40:23|19848.27
04:40:23|19848.31
04:40:25|19847.05
04:40:26|19847.84
04:40:27|19846.8
04:40:28|19846.8
04:40:29|19848.99
04:40:30|19846.76
04:40:31|19846.41
04:40:32|19847.36
04:40:32|19848.89
04:40:33|19849.17
04:40:34|19848.04
04:40:36|19848.53
04:40:37|19847.34
04:40:38|19847.82
04:40:39|19847.37
04:40:40|19847.37
04:40:41|19847.17
04:40:42|19847.79
04:40:43|19847.77
04:40:44|19847.75
04:40:45|19846.9
04:40:46|19844.93
04:40:47|19842.81
04:40:48|19843.1
04:40:49|19843.44
04:40:50|19842.38
04:40:51|19842.38
04:40:53|19842.11
04:40:54|19841.08
04:40:55|19840.97
04:40:55|19839.76
04:40:57|19842.
04:40:58|19841.57
04:40:59|19842.89
04:41:00|19841.37
04:41:01|19842.08
04:41:02|19842.61
04:41:03|19842.06
04:41:04|19842.06
04:41:05|19842.82
04:41:07|19843.77
04:41:08|19843.52
04:41:09|19843.3
04:41:10|19844.58
04:41:10|19843.74
04:41:11|19844.64
04:41:13|19844.23
04:41:14|19844.23
04:41:15|19844.23
04:41:16|19844.72
04:41:16|19844.79
04:41:17|19844.74
04:41:18|19844.74
04:41:20|19844.04
04:41:21|19845.71
04:41:22|19843.86
04:41:23|19845.18
04:41:24|19844.84
04:41:25|19845.18
04:41:26|19845.18
04:41:27|19844.57
04:41:28|19844.7
04:41:29|19844.34
04:41:30|19844.8
04:41:31|19843.92
04:41:32|19845.92
04:41:33|19844.5
04:41:34|19844.5
04:41:35|19845.13
04:41:36|19845.13
04:41:37|19845.13
04:41:38|19845.13
04:41:39|19843.75
04:41:40|19843.75
04:41:41|19843.75
04:41:42|19843.3
04:41:43|19843.3
04:41:44|19844.54
04:41:45|19844.53
04:41:47|19843.06
04:41:48|19843.82
04:41:49|19844.1
04:41:50|19843.82
04:41:51|19844.62
04:41:52|19843.6
04:41:53|19843.39
04:41:55|19844.
04:41:55|19844.12
04:41:56|19843.65
04:41:58|19843.94
04:41:59|19843.24
04:42:00|19842.71
04:42:01|19843.47
04:42:02|19842.67
04:42:04|19844.4
04:42:04|19844.4
04:42:05|19843.75
04:42:06|19844.16
04:42:08|19845.72
04:42:09|19845.45
04:42:10|19845.06
04:42:11|19845.52
04:42:12|19844.97
04:42:13|19844.39
04:42:14|19845.21
04:42:16|19845.21
04:42:17|19844.64
04:42:17|19845.18
04:42:19|19844.02
04:42:20|19845.41
04:42:20|19844.71
04:42:22|19844.45
04:42:22|19844.2
04:42:24|19845.16
04:42:25|19845.16
04:42:26|19845.2
04:42:27|19845.14
04:42:27|19848.02
04:42:29|19848.05
04:42:30|19849.21
04:42:31|19849.21
04:42:32|19848.56
04:42:32|19848.91
04:42:34|19849.
04:42:34|19849.02
04:42:36|19849.4
04:42:36|19849.18
04:42:38|19848.85
04:42:39|19848.44
04:42:40|19849.32
04:42:41|19849.57
04:42:42|19849.56
04:42:43|19852.
04:42:44|19851.48
04:42:45|19850.14
04:42:46|19851.09
04:42:47|19852.29
04:42:48|19851.14
04:42:49|19852.2
04:42:50|19851.59
04:42:51|19852.2
04:42:52|19851.
04:42:54|19852.21
04:42:54|19852.2
04:42:55|19852.29
04:42:57|19851.29
04:42:58|19850.72
04:42:59|19851.32
04:43:00|19850.03
04:43:01|19850.75
04:43:02|19850.46
04:43:03|19851.3
04:43:05|19851.33
04:43:06|19851.56
04:43:06|19850.97
04:43:07|19852.03
04:43:09|19852.24
04:43:10|19851.62
04:43:11|19851.
04:43:12|19851.4
04:43:12|19850.
04:43:14|19850.52
04:43:15|19850.42
04:43:15|19849.87
04:43:17|19850.3
04:43:17|19850.51
04:43:19|19850.22
04:43:20|19850.
04:43:21|19851.26
04:43:22|19851.42
04:43:23|19850.63
04:43:24|19850.48
04:43:25|19851.42
04:43:26|19850.87
04:43:27|19850.2
04:43:28|19850.89
04:43:29|19850.89
04:43:31|19850.78
04:43:31|19850.78
04:43:32|19851.07
04:43:34|19851.42
04:43:35|19851.37
04:43:36|19851.42
04:43:36|19850.89
04:43:38|19850.37
04:43:38|19851.42
04:43:39|19851.27
04:43:40|19850.15
04:43:42|19850.15
04:43:42|19850.3
04:43:43|19850.24
04:43:45|19850.4
04:43:46|19849.98
04:43:47|19850.88
04:43:49|19851.78
04:43:50|19852.05
04:43:51|19851.19
04:43:52|19850.83
04:43:53|19850.83
04:43:53|19852.32
04:43:54|19851.28
04:43:56|19852.05
04:43:57|19852.73
04:43:58|19853.01
04:44:00|19852.71
04:44:00|19852.5
04:44:01|19852.14
04:44:02|19851.68
04:44:03|19850.78
04:44:04|19852.05
04:44:06|19848.94
04:44:08|19849.53
04:44:08|19849.53
04:44:09|19849.6
04:44:10|19849.83
04:44:11|19847.89
04:44:12|19846.27
04:44:13|19844.63
04:44:14|19843.31
04:44:15|19844.35
04:44:16|19845.72
04:44:17|19845.72
04:44:18|19845.72
04:44:19|19845.58
04:44:20|19845.58
04:44:21|19845.52
04:44:22|19846.6
04:44:23|19846.02
04:44:24|19845.47
04:44:25|19847.54
04:44:26|19846.76
04:44:27|19845.99
04:44:28|19845.24
04:44:29|19845.24
04:44:30|19845.24
04:44:31|19846.4
04:44:32|19844.83
04:44:33|19846.47
04:44:34|19845.24
04:44:35|19846.5
04:44:36|19847.96
04:44:37|19847.96
04:44:38|19847.54
04:44:45|19847.92
04:44:45|19846.47
04:44:47|19846.48
04:44:47|19847.71
04:44:49|19847.71
04:44:50|19846.45
04:44:52|19844.49
04:44:53|19843.58
04:44:55|19845.39
04:44:55|19844.7
04:44:56|19844.7
04:44:58|19846.11
04:44:59|19845.72
04:45:00|19845.72
04:45:01|19846.34
04:45:01|19845.46
04:45:03|19845.66
04:45:04|19844.8
04:45:05|19845.17
04:45:07|19845.43
04:45:07|19845.43
04:45:08|19844.28
04:45:09|19844.87
04:45:10|19845.42
04:45:12|19845.43
04:45:13|19845.43
04:45:14|19846.19
04:45:14|19845.99
04:45:15|19845.69
04:45:16|19846.74
04:45:18|19846.92
04:45:19|19846.77
04:45:20|19846.93
04:45:21|19846.93
04:45:21|19846.84
04:45:23|19846.35
04:45:24|19849.27
04:45:25|19850.3
04:45:26|19848.93
04:45:28|19849.78
04:45:28|19850.5
04:45:29|19850.47
04:45:30|19849.63
04:45:31|19849.63
04:45:32|19850.5
04:45:33|19849.89
04:45:34|19851.74
04:45:36|19851.74
04:45:36|19852.01
04:45:37|19853.82
04:45:38|19855.7
04:45:39|19855.23
04:45:41|19854.64
04:45:41|19853.35
04:45:42|19852.87
04:45:43|19854.1
04:45:44|19852.89
04:45:45|19852.87
04:45:47|19853.68
04:45:47|19853.68
04:45:48|19853.64
04:45:49|19853.63
04:45:50|19853.63
04:45:51|19853.76
04:45:52|19854.
04:45:53|19853.93
04:45:55|19854.97
04:45:57|19855.63
04:45:58|19855.83
04:46:00|19856.01
04:46:01|19855.66
04:46:02|19855.32
04:46:03|19854.34
04:46:04|19854.55
04:46:07|19856.64
04:46:08|19854.73
04:46:09|19855.83
04:46:10|19853.06
04:46:11|19852.93
04:46:12|19852.77
04:46:13|19855.1
04:46:14|19855.1
04:46:15|19855.43
04:46:16|19855.39
04:46:17|19854.89
04:46:18|19854.47
04:46:19|19854.89
04:46:20|19854.36
04:46:21|19853.21
04:46:22|19853.21
04:46:23|19854.24
04:46:24|19856.83
04:46:26|19855.8
04:46:26|19854.
04:46:27|19855.26
04:46:28|19855.88
04:46:29|19854.93
04:46:30|19854.86
04:46:31|19856.3
04:46:32|19856.87
04:46:33|19856.63
04:46:34|19855.08
04:46:35|19855.18
04:46:36|19855.19
04:46:37|19855.7
04:46:38|19856.03
04:46:39|19854.7
04:46:40|19855.57
04:46:41|19855.82
04:46:42|19855.89
04:46:43|19855.89
04:46:44|19854.83
04:46:45|19855.83
04:46:46|19855.83
04:46:47|19855.79
04:46:48|19856.3
04:46:49|19856.87
04:46:50|19856.87
04:46:51|19854.95
04:46:52|19855.04
04:46:53|19855.04
04:46:54|19856.02
04:46:56|19854.53
04:46:56|19854.38
04:46:57|19854.38
04:46:58|19854.58
04:47:01|19853.99
04:47:01|19853.05
04:47:03|19851.99
04:47:04|19853.21
04:47:05|19853.66
04:47:07|19854.3
04:47:08|19854.46
04:47:09|19855.62
04:47:10|19854.83
04:47:12|19858.32
04:47:12|19856.98
04:47:13|19856.37
04:47:14|19858.46
04:47:15|19857.49
04:47:16|19857.49
04:47:17|19857.53
04:47:18|19857.53
04:47:19|19858.46
04:47:20|19857.53
04:47:21|19857.53
04:47:22|19858.63
04:47:24|19858.31
04:47:24|19857.07
04:47:25|19857.08
04:47:26|19858.05
04:47:27|19857.28
04:47:29|19858.6
04:47:29|19858.44
04:47:31|19858.44
04:47:31|19858.44
04:47:33|19857.53
04:47:35|19856.21
04:47:35|19856.44
04:47:36|19855.99
04:47:37|19857.5
04:47:38|19857.53
04:47:40|19857.54
04:47:40|19858.47
04:47:41|19857.08
04:47:42|19857.99
04:47:44|19857.34
04:47:44|19856.77
04:47:46|19857.86
04:47:46|19857.86
04:47:48|19858.12
04:47:48|19856.44
04:47:50|19857.24
04:47:50|19857.24
04:47:51|19857.1
04:47:52|19855.54
04:47:54|19857.06
04:47:55|19856.77
04:47:56|19857.83
04:47:56|19857.31
04:47:57|19858.36
04:47:59|19859.63
04:48:00|19858.89
04:48:01|19858.36
04:48:02|19859.9
04:48:04|19860.18
04:48:05|19859.58
04:48:05|19859.97
04:48:06|19860.6
04:48:08|19860.2
04:48:09|19860.7
04:48:10|19860.4
04:48:10|19860.22
04:48:12|19861.91
04:48:13|19864.25
04:48:14|19863.29
04:48:15|19863.29
04:48:16|19863.79
04:48:17|19862.48
04:48:18|19863.19
04:48:19|19863.7
04:48:20|19863.69
04:48:21|19864.11
04:48:23|19864.71
04:48:23|19864.71
04:48:25|19863.99
04:48:25|19864.5
04:48:27|19862.45
04:48:28|19863.18
04:48:29|19863.18
04:48:30|19863.18
04:48:31|19862.24
04:48:32|19862.28
04:48:33|19861.42
04:48:35|19860.35
04:48:36|19862.11
04:48:36|19861.02
04:48:38|19860.98
04:48:39|19861.63
04:48:39|19862.11
04:48:41|19861.25
04:48:42|19861.99
04:48:43|19861.99
04:48:44|19861.99
04:48:45|19861.55
04:48:45|19862.32
04:48:46|19863.19
04:48:48|19862.8
04:48:48|19864.22
04:48:49|19862.74
04:48:51|19863.25
04:48:51|19864.61
04:48:53|19864.61
04:48:54|19861.23
04:48:54|19861.36
04:48:55|19860.06
04:48:56|19860.45
04:48:58|19860.1
04:49:00|19860.1
04:49:01|19860.44
04:49:02|19860.1
04:49:03|19860.1
04:49:04|19860.11
04:49:06|19860.21
04:49:06|19860.21
04:49:08|19860.34
04:49:08|19860.34
04:49:10|19860.34
04:49:10|19857.19
04:49:12|19855.76
04:49:13|19856.76
04:49:14|19856.35
04:49:15|19857.41
04:49:16|19856.47
04:49:17|19856.45
04:49:18|19856.62
04:49:19|19857.28
04:49:20|19856.6
04:49:21|19857.34
04:49:22|19856.64
04:49:23|19856.68
04:49:24|19857.8
04:49:25|19858.
04:49:26|19858.34
04:49:27|19858.09
04:49:28|19858.09
04:49:29|19856.71
04:49:30|19858.14
04:49:32|19859.13
04:49:34|19859.26
04:49:34|19859.2
04:49:35|19859.66
04:49:36|19860.08
04:49:37|19860.08
04:49:38|19859.88
04:49:39|19859.69
04:49:40|19860.13
04:49:42|19860.78
04:49:43|19860.78
04:49:44|19860.8
04:49:45|19862.46
04:49:45|19860.79
04:49:47|19862.26
04:49:48|19861.23
04:49:49|19861.54
04:49:50|19862.
04:49:50|19859.77
04:49:51|19859.77
04:49:53|19859.77
04:49:54|19860.83
04:49:54|19860.83
04:49:56|19859.64
04:49:57|19859.77
04:49:57|19859.64
04:50:00|19860.3
04:50:00|19860.46
04:50:01|19859.69
04:50:03|19858.83
04:50:05|19858.26
04:50:05|19858.2
04:50:07|19858.38
04:50:07|19858.32
04:50:08|19858.32
04:50:09|19858.01
04:50:11|19858.22
04:50:12|19857.5
04:50:13|19858.24
04:50:14|19857.47
04:50:14|19856.95
04:50:17|19859.63
04:50:17|19857.93
04:50:18|19857.93
04:50:19|19859.71
04:50:20|19859.81
04:50:21|19859.8
04:50:22|19860.59
04:50:23|19860.87
04:50:24|19860.85
04:50:26|19860.87
04:50:27|19859.86
04:50:27|19859.86
04:50:28|19859.86
04:50:30|19859.58
04:50:31|19859.58
04:50:33|19858.46
04:50:33|19858.68
04:50:34|19859.54
04:50:35|19859.54
04:50:36|19858.68
04:50:37|19858.76
04:50:38|19859.3
04:50:39|19859.3
04:50:40|19857.71
04:50:42|19857.69
04:50:42|19857.71
04:50:44|19856.51
04:50:44|19856.51
04:50:45|19857.94
04:50:49|19857.44
04:50:49|19857.98
04:50:50|19857.97
04:50:51|19857.07
04:50:53|19857.97
04:50:54|19856.99
04:50:54|19856.99
04:50:55|19857.16
04:50:57|19857.14
04:50:58|19856.68
04:50:58|19857.52
04:51:00|19857.2
04:51:02|19857.2
04:51:03|19857.89
04:51:04|19857.89
04:51:06|19856.9
04:51:07|19858.01
04:51:08|19857.45
04:51:09|19857.91
04:51:10|19857.57
04:51:11|19857.57
04:51:12|19858.29
04:51:13|19858.06
04:51:15|19858.2
04:51:15|19858.2
04:51:16|19858.28
04:51:18|19858.62
04:51:18|19859.79
04:51:20|19859.6
04:51:21|19859.74
04:51:22|19859.74
04:51:22|19859.24
04:51:24|19859.93
04:51:25|19859.93
04:51:26|19860.43
04:51:27|19862.09
04:51:28|19862.09
04:51:29|19860.78
04:51:30|19861.86
04:51:31|19861.2
04:51:32|19862.09
04:51:33|19862.14
04:51:34|19862.14
04:51:35|19861.2
04:51:36|19861.94
04:51:37|19861.94
04:51:39|19862.14
04:51:39|19861.33
04:51:40|19861.2
04:51:41|19861.04
04:51:42|19861.4
04:51:43|19860.72
04:51:44|19860.72
04:51:45|19860.35
04:51:46|19861.82
04:51:47|19861.72
04:51:48|19861.84
04:51:49|19861.83
04:51:50|19861.83
04:51:51|19861.86
04:51:52|19861.21
04:51:53|19861.21
04:51:54|19861.21
04:51:55|19861.24
04:51:56|19861.49
04:51:57|19861.49
04:51:58|19860.72
04:51:59|19860.4
04:52:01|19860.15
04:52:02|19860.61
04:52:03|19860.16
04:52:04|19860.16
04:52:06|19861.9
04:52:07|19861.83
04:52:08|19861.84
04:52:08|19861.84
04:52:09|19862.41
04:52:11|19862.41
04:52:11|19861.37
04:52:13|19861.37
04:52:14|19862.08
04:52:15|19860.73
04:52:16|19861.89
04:52:17|19861.89
04:52:18|19861.2
04:52:19|19862.07
04:52:20|19863.01
04:52:20|19864.64
04:52:22|19864.56
04:52:22|19863.33
04:52:23|19863.32
04:52:25|19863.4
04:52:26|19863.75
04:52:27|19864.77
04:52:27|19863.61
04:52:29|19864.56
04:52:30|19863.38
04:52:31|19864.2
04:52:33|19864.18
04:52:33|19863.2
04:52:34|19863.2
04:52:35|19863.55
04:52:36|19863.11
04:52:37|19864.4
04:52:39|19863.89
04:52:40|19864.69
04:52:40|19864.57
04:52:41|19864.03
04:52:43|19864.85
04:52:44|19864.42
04:52:45|19863.88
04:52:46|19865.31
04:52:47|19865.31
04:52:48|19865.3
04:52:49|19865.23
04:52:50|19863.97
04:52:51|19864.03
04:52:52|19864.82
04:52:53|19864.78
04:52:54|19864.78
04:52:55|19864.79
04:52:58|19864.78
04:53:00|19864.92
04:53:00|19864.14
04:53:02|19865.36
04:53:04|19864.86
04:53:06|19864.85
04:53:06|19865.26
04:53:07|19865.16
04:53:08|19865.16
04:53:09|19866.13
04:53:10|19866.19
04:53:11|19866.48
04:53:12|19867.16
04:53:13|19867.26
04:53:14|19866.42
04:53:15|19867.12
04:53:17|19866.35
04:53:17|19866.8
04:53:18|19866.97
04:53:19|19866.97
04:53:21|19870.86
04:53:22|19870.67
04:53:23|19871.72
04:53:24|19871.14
04:53:24|19870.76
04:53:27|19872.16
04:53:27|19871.63
04:53:28|19872.16
04:53:29|19872.16
04:53:30|19871.95
04:53:31|19873.21
04:53:32|19872.43
04:53:33|19873.33
04:53:34|19870.43
04:53:35|19871.3
04:53:36|19871.4
04:53:37|19870.85
04:53:38|19870.66
04:53:39|19871.43
04:53:40|19871.25
04:53:41|19871.19
04:53:42|19870.37
04:53:44|19872.04
04:53:44|19872.03
04:53:46|19871.61
04:53:46|19871.61
04:53:47|19872.42
04:53:48|19872.42
04:53:49|19872.42
04:53:50|19872.42
04:53:51|19871.8
04:53:52|19872.16
04:53:53|19871.18
04:53:54|19871.6
04:53:55|19872.49
04:53:56|19871.38
04:53:57|19871.38
04:53:58|19872.76
04:53:59|19871.63
04:54:01|19873.72
04:54:02|19871.83
04:54:03|19871.83
04:54:05|19872.52
04:54:06|19872.84
04:54:08|19871.82
04:54:08|19872.11
04:54:10|19872.96
04:54:10|19872.3
04:54:13|19872.06
04:54:14|19870.66
04:54:15|19871.69
04:54:16|19871.84
04:54:17|19872.32
04:54:18|19870.84
04:54:19|19869.31
04:54:20|19869.21
04:54:21|19869.21
04:54:22|19869.06
04:54:23|19870.38
04:54:24|19870.2
04:54:25|19870.2
04:54:26|19869.68
04:54:27|19869.68
04:54:28|19869.03
04:54:29|19870.25
04:54:30|19870.25
04:54:31|19870.05
04:54:32|19870.9
04:54:33|19869.55
04:54:34|19873.29
04:54:35|19872.99
04:54:36|19873.42
04:54:37|19874.
04:54:38|19874.
04:54:39|19876.1
04:54:40|19876.89
04:54:41|19875.18
04:54:42|19874.08
04:54:43|19872.92
04:54:44|19873.51
04:54:46|19874.6
04:54:46|19874.34
04:54:47|19873.52
04:54:48|19873.52
04:54:49|19873.92
04:54:50|19870.41
04:54:51|19870.41
04:54:52|19871.64
04:54:53|19871.98
04:54:54|19871.96
04:54:55|19871.96
04:54:57|19871.96
04:54:57|19871.25
04:54:58|19870.04
04:54:59|19871.33
04:55:00|19871.6
04:55:02|19870.76
04:55:02|19872.97
04:55:04|19872.97
04:55:06|19871.5
04:55:06|19871.52
04:55:08|19871.52
04:55:09|19871.32
04:55:10|19870.14
04:55:11|19871.54
04:55:12|19871.93
04:55:13|19871.49
04:55:14|19871.49
04:55:15|19871.54
04:55:16|19870.57
04:55:17|19870.57
04:55:18|19870.57
04:55:19|19870.57
04:55:20|19871.04
04:55:22|19870.18
04:55:23|19869.2
04:55:24|19869.2
04:55:25|19869.2
04:55:25|19868.13
04:55:27|19868.99
04:55:28|19868.99
04:55:29|19868.31
04:55:30|19869.04
04:55:31|19867.87
04:55:32|19869.6
04:55:33|19872.04
04:55:34|19871.48
04:55:35|19874.66
04:55:36|19877.23
04:55:37|19876.13
04:55:38|19877.23
04:55:39|19877.45
04:55:40|19875.36
04:55:41|19873.69
04:55:42|19876.87
04:55:43|19878.
04:55:44|19877.53
04:55:45|19878.78
04:55:46|19878.78
04:55:47|19879.57
04:55:48|19879.3
04:55:49|19879.49
04:55:50|19877.59
04:55:51|19877.59
04:55:52|19876.94
04:55:53|19878.06
04:55:54|19878.04
04:55:55|19880.24
04:55:56|19881.17
04:55:57|19881.17
04:55:58|19880.72
04:55:59|19881.16
04:56:00|19884.42
04:56:02|19884.37
04:56:02|19884.36
04:56:04|19884.51
04:56:05|19883.
04:56:06|19885.27
04:56:07|19884.64
04:56:09|19885.69
04:56:09|19886.43
04:56:11|19886.14
04:56:13|19886.26
04:56:13|19886.2
04:56:14|19885.26
04:56:15|19885.36
04:56:16|19886.29
04:56:17|19882.8
04:56:18|19883.55
04:56:20|19884.1
04:56:21|19883.55
04:56:22|19884.72
04:56:23|19885.63
04:56:24|19885.47
04:56:25|19885.24
04:56:26|19885.61
04:56:26|19885.61
04:56:28|19887.11
04:56:29|19887.42
04:56:30|19888.16
04:56:31|19888.16
04:56:32|19889.15
04:56:33|19889.61
04:56:34|19889.81
04:56:35|19890.12
04:56:35|19888.56
04:56:37|19888.68
04:56:38|19888.97
04:56:39|19887.71
04:56:39|19888.04
04:56:41|19889.89
04:56:42|19890.08
04:56:43|19888.76
04:56:43|19889.17
04:56:45|19890.08
04:56:46|19888.86
04:56:47|19888.9
04:56:48|19889.16
04:56:49|19890.75
04:56:50|19891.16
04:56:50|19890.59
04:56:52|19892.
04:56:53|19893.35
04:56:54|19893.67
04:56:55|19898.26
04:56:56|19896.
04:56:57|19896.27
04:56:58|19897.76
04:56:59|19897.67
04:56:59|19895.68
04:57:01|19894.51
04:57:02|19894.51
04:57:03|19895.86
04:57:04|19896.46
04:57:06|19895.06
04:57:07|19897.04
04:57:08|19894.53
04:57:09|19893.01
04:57:10|19893.06
04:57:11|19893.23
04:57:13|19894.25
04:57:15|19895.64
04:57:15|19896.26
04:57:16|19895.4
04:57:17|19895.4
04:57:19|19896.4
04:57:20|19896.4
04:57:21|19895.9
04:57:22|19894.35
04:57:23|19894.35
04:57:24|19896.39
04:57:25|19897.54
04:57:26|19898.46
04:57:27|19897.4
04:57:28|19897.7
04:57:29|19898.59
04:57:30|19898.08
04:57:31|19899.3
04:57:32|19899.3
04:57:33|19898.92
04:57:34|19899.85
04:57:35|19900.
04:57:36|19899.33
04:57:37|19899.33
04:57:38|19898.06
04:57:39|19896.24
04:57:40|19894.76
04:57:41|19894.75
04:57:42|19895.94
04:57:43|19894.83
04:57:44|19894.13
04:57:45|19891.06
04:57:46|19891.27
04:57:47|19891.05
04:57:48|19891.61
04:57:49|19890.83
04:57:50|19894.98
04:57:51|19893.06
04:57:52|19894.63
04:57:53|19892.07
04:57:54|19893.3
04:57:55|19893.8
04:57:56|19896.68
04:57:57|19891.94
04:57:58|19891.66
04:57:59|19891.11
04:58:00|19892.41
04:58:01|19892.93
04:58:02|19893.99
04:58:03|19894.03
04:58:04|19893.43
04:58:05|19893.59
04:58:06|19894.51
04:58:07|19894.61
04:58:09|19894.69
04:58:10|19894.15
04:58:10|19894.84
04:58:13|19894.46
04:58:13|19896.34
04:58:14|19895.59
04:58:15|19897.2
04:58:16|19895.86
04:58:17|19897.17
04:58:18|19900.
04:58:19|19898.99
04:58:20|19897.96
04:58:21|19899.08
04:58:23|19899.6
04:58:24|19899.01
04:58:25|19898.34
04:58:26|19899.16
04:58:27|19898.52
04:58:28|19899.08
04:58:29|19900.69
04:58:30|19899.8
04:58:31|19899.49
04:58:32|19903.06
04:58:33|19902.2
04:58:34|19902.24
04:58:35|19902.25
04:58:36|19901.69
04:58:37|19900.88
04:58:38|19900.
04:58:38|19900.76
04:58:40|19900.76
04:58:41|19899.65
04:58:42|19900.45
04:58:43|19899.93
04:58:44|19896.81
04:58:44|19896.68
04:58:46|19895.82
04:58:47|19896.47
04:58:48|19895.36
04:58:49|19897.08
04:58:50|19896.39
04:58:51|19895.6
04:58:51|19895.63
04:58:53|19897.38
04:58:54|19897.2
04:58:55|19897.38
04:58:56|19896.17
04:58:57|19897.24
04:58:57|19897.22
04:59:00|19897.24
04:59:00|19896.85
04:59:01|19897.41
04:59:02|19896.6
04:59:03|19898.2
04:59:04|19898.52
04:59:06|19898.2
04:59:06|19898.64
04:59:08|19898.71
04:59:10|19898.05
04:59:10|19896.2
04:59:12|19895.66
04:59:12|19895.32
04:59:13|19892.89
04:59:16|19892.
04:59:16|19891.65
04:59:17|19892.61
04:59:19|19891.96
04:59:20|19892.76
04:59:21|19892.61
04:59:22|19892.82
04:59:23|19892.72
04:59:24|19891.65
04:59:25|19891.24
04:59:25|19889.25
04:59:27|19887.59
04:59:28|19886.54
04:59:29|19887.42
04:59:30|19887.42
04:59:32|19888.89
04:59:32|19889.61
04:59:33|19888.81
04:59:34|19889.48
04:59:35|19891.82
04:59:36|19892.5
04:59:37|19890.38
04:59:38|19890.57
04:59:40|19889.84
04:59:40|19889.02
04:59:41|19887.27
04:59:42|19888.37
04:59:43|19888.39
04:59:44|19888.45
04:59:45|19888.52
04:59:46|19888.68
04:59:47|19889.02
04:59:48|19889.18
04:59:49|19889.18
04:59:50|19888.9
04:59:51|19888.
04:59:52|19888.88
04:59:53|19888.1
04:59:54|19887.77
04:59:55|19888.61
04:59:57|19888.62
04:59:57|19888.51
04:59:58|19888.29
04:59:59|19887.62
05:00:00|19888.43
05:00:02|19887.59
05:00:03|19887.8
05:00:04|19887.96
05:00:05|19888.72
05:00:07|19889.33
05:00:09|19887.67
05:00:09|19887.16
05:00:11|19886.82
05:00:13|19886.58
05:00:13|19887.23
05:00:14|19886.97
05:00:16|19884.27
05:00:17|19883.66
05:00:18|19882.85
05:00:19|19883.73
05:00:20|19882.5
05:00:21|19883.73
05:00:22|19882.16
05:00:24|19881.82
05:00:24|19881.82
05:00:25|19882.68
05:00:26|19882.25
05:00:27|19882.25
05:00:28|19884.72
05:00:29|19886.74
05:00:30|19886.2
05:00:31|19885.82
05:00:33|19886.09
05:00:34|19886.51
05:00:35|19885.72
05:00:37|19885.2
05:00:37|19885.38
05:00:38|19885.16
05:00:39|19885.93
05:00:40|19886.41
05:00:41|19885.87
05:00:42|19886.75
05:00:43|19885.28
05:00:44|19885.87
05:00:46|19886.08
05:00:46|19885.6
05:00:47|19886.58
05:00:48|19886.8
05:00:50|19886.72
05:00:51|19885.56
05:00:52|19885.56
05:00:53|19887.
05:00:54|19887.1
05:00:55|19885.55
05:00:55|19887.03
05:00:57|19887.4
05:00:58|19885.62
05:00:58|19885.4
05:00:59|19886.67
05:01:01|19887.66
05:01:02|19886.96
05:01:03|19887.75
05:01:03|19886.1
05:01:05|19887.31
05:01:05|19887.04
05:01:08|19886.91
05:01:08|19886.91
05:01:09|19887.7
05:01:11|19887.25
05:01:13|19887.9
05:01:13|19888.67
05:01:15|19888.27
05:01:16|19887.64
05:01:17|19886.4
05:01:18|19887.83
05:01:19|19886.86
05:01:20|19887.26
05:01:21|19887.26
05:01:22|19885.9
05:01:23|19885.9
05:01:24|19886.28
05:01:25|19885.3
05:01:26|19885.9
05:01:27|19886.28
05:01:28|19885.95
05:01:29|19886.69
05:01:29|19885.91
05:01:31|19886.17
05:01:31|19886.28
05:01:33|19884.1
05:01:34|19886.03
05:01:36|19886.35
05:01:36|19885.5
05:01:37|19885.1
05:01:38|19886.91
05:01:39|19886.02
05:01:40|19886.02
05:01:41|19885.62
05:01:42|19885.26
05:01:43|19885.26
05:01:45|19886.66
05:01:45|19885.31
05:01:46|19883.68
05:01:47|19884.41
05:01:48|19885.29
05:01:50|19884.81
05:01:51|19883.83
05:01:52|19883.81
05:01:53|19883.54
05:01:54|19884.19
05:01:54|19884.23
05:01:56|19883.47
05:01:57|19882.83
05:01:58|19881.95
05:01:59|19881.58
05:02:00|19882.03
05:02:00|19882.43
05:02:02|19882.15
05:02:02|19881.5
05:02:04|19881.09
05:02:05|19881.13
05:02:05|19882.47
05:02:07|19879.2
05:02:08|19880.26
05:02:09|19880.26
05:02:11|19880.35
05:02:12|19880.62
05:02:14|19878.94
05:02:15|19880.13
05:02:15|19878.17
05:02:18|19877.84
05:02:18|19877.84
05:02:19|19878.
05:02:20|19878.66
05:02:21|19878.7
05:02:23|19880.02
05:02:23|19879.14
05:02:24|19879.14
05:02:26|19880.02
05:02:27|19880.02
05:02:28|19878.43
05:02:29|19880.11
05:02:30|19879.06
05:02:31|19879.05
05:02:31|19879.05
05:02:32|19880.
05:02:34|19878.74
05:02:35|19880.83
05:02:36|19880.83
05:02:37|19880.83
05:02:38|19879.92
05:02:40|19879.14
05:02:40|19880.1
05:02:41|19880.1
05:02:43|19878.
05:02:44|19878.4
05:02:44|19878.4
05:02:45|19878.4
05:02:47|19876.71
05:02:48|19877.52
05:02:50|19877.74
05:02:50|19876.02
05:02:51|19876.02
05:02:53|19876.89
05:02:54|19876.89
05:02:55|19877.59
05:02:56|19877.65
05:02:57|19877.6
05:02:57|19877.62
05:03:00|19873.81
05:03:00|19875.06
05:03:01|19874.8
05:03:02|19874.09
05:03:03|19874.06
05:03:04|19872.26
05:03:05|19873.55
05:03:06|19873.27
05:03:08|19873.49
05:03:10|19873.67
05:03:10|19873.67
05:03:11|19871.88
05:03:13|19871.84
05:03:14|19873.41
05:03:16|19879.13
05:03:17|19878.87
05:03:17|19878.29
05:03:19|19879.13
05:03:20|19878.51
05:03:21|19878.87
05:03:22|19877.82
05:03:23|19877.82
05:03:24|19877.69
05:03:25|19877.69
05:03:26|19879.36
05:03:27|19877.97
05:03:28|19879.07
05:03:29|19879.95
05:03:30|19879.49
05:03:31|19879.73
05:03:33|19878.57
05:03:33|19878.18
05:03:35|19878.18
05:03:36|19878.18
05:03:37|19879.55
05:03:37|19880.18
05:03:38|19878.65
05:03:40|19879.54
05:03:41|19878.48
05:03:42|19878.04
05:03:43|19878.04
05:03:44|19878.86
05:03:45|19878.17
05:03:46|19877.67
05:03:47|19878.01
05:03:48|19877.46
05:03:49|19878.01
05:03:50|19876.96
05:03:51|19877.28
05:03:52|19877.43
05:03:53|19877.42
05:03:54|19877.88
05:03:55|19878.7
05:03:56|19878.63
05:03:57|19877.85
05:03:58|19878.91
05:03:59|19877.93
05:04:00|19878.69
05:04:01|19878.36
05:04:02|19877.83
05:04:03|19878.96
05:04:04|19879.35
05:04:05|19878.65
05:04:06|19879.52
05:04:07|19879.12
05:04:08|19879.7
05:04:09|19879.13
05:04:10|19879.13
05:04:11|19881.5
05:04:12|19881.02
05:04:13|19879.87
05:04:14|19880.87
05:04:16|19881.31
05:04:17|19880.87
05:04:18|19880.87
05:04:18|19880.83
05:04:19|19880.46
05:04:21|19880.82
05:04:21|19876.28
05:04:23|19878.34
05:04:24|19877.83
05:04:25|19877.33
05:04:25|19877.44
05:04:26|19878.62
05:04:28|19877.38
05:04:29|19877.97
05:04:30|19877.44
05:04:31|19876.92
05:04:32|19877.12
05:04:33|19876.79
05:04:34|19877.16
05:04:35|19876.76
05:04:36|19877.67
05:04:37|19876.54
05:04:38|19876.54
05:04:39|19877.24
05:04:40|19877.24
05:04:41|19877.24
05:04:42|19875.79
05:04:43|19872.27
05:04:44|19873.62
05:04:45|19873.96
05:04:46|19873.83
05:04:47|19873.83
05:04:48|19874.85
05:04:49|19875.
05:04:50|19875.35
05:04:51|19875.08
05:04:52|19875.12
05:04:53|19877.16
05:04:54|19878.56
05:04:55|19878.97
05:04:56|19878.97
05:04:57|19877.47
05:04:58|19875.89
05:04:59|19875.39
05:05:00|19875.34
05:05:01|19875.35
05:05:02|19874.81
05:05:03|19875.64
05:05:04|19875.73
05:05:05|19876.67
05:05:06|19875.99
05:05:07|19875.8
05:05:09|19871.28
05:05:10|19872.12
05:05:12|19871.37
05:05:13|19871.32
05:05:15|19870.95
05:05:16|19872.25
05:05:18|19871.89
05:05:19|19870.03
05:05:20|19870.3
05:05:21|19870.68
05:05:23|19870.71
05:05:24|19870.8
05:05:24|19871.53
05:05:26|19871.85
05:05:26|19872.06
05:05:28|19871.45
05:05:28|19870.16
05:05:30|19869.39
05:05:30|19869.7
05:05:32|19870.57
05:05:33|19870.57
05:05:34|19869.99
05:05:35|19869.58
05:05:36|19869.52
05:05:37|19869.82
05:05:38|19869.82
05:05:39|19869.32
05:05:40|19869.87
05:05:41|19869.43
05:05:42|19869.43
05:05:43|19869.
05:05:44|19868.12
05:05:45|19867.55
05:05:46|19866.98
05:05:47|19866.72
05:05:48|19865.14
05:05:49|19865.35
05:05:50|19867.14
05:05:51|19865.14
05:05:52|19867.05
05:05:53|19867.99
05:05:54|19867.63
05:05:55|19868.16
05:05:56|19867.17
05:05:57|19867.31
05:05:58|19866.76
05:05:59|19867.29
05:06:00|19867.37
05:06:01|19865.7
05:06:02|19863.71
05:06:03|19864.03
05:06:04|19863.59
05:06:05|19853.43
05:06:06|19855.38
05:06:07|19852.51
05:06:08|19852.5
05:06:09|19851.77
05:06:10|19850.29
05:06:11|19849.31
05:06:12|19847.53
05:06:14|19845.57
05:06:15|19842.01
05:06:16|19842.31
05:06:17|19839.01
05:06:19|19837.63
05:06:19|19837.8
05:06:21|19835.29
05:06:22|19836.
05:06:23|19830.86
05:06:24|19829.81
05:06:25|19830.57
05:06:26|19834.21
05:06:27|19831.55
05:06:28|19833.48
05:06:29|19830.95
05:06:29|19831.72
05:06:31|19833.54
05:06:32|19831.58
05:06:32|19833.94
05:06:34|19832.
05:06:36|19831.58
05:06:36|19833.4
05:06:37|19833.39
05:06:38|19833.
05:06:40|19833.24
05:06:41|19833.34
05:06:42|19833.51
05:06:43|19833.54
05:06:44|19833.55
05:06:45|19834.77
05:06:45|19832.2
05:06:47|19832.69
05:06:48|19832.12
05:06:49|19832.
05:06:49|19831.15
05:06:51|19830.66
05:06:52|19833.9
05:06:53|19833.65
05:06:54|19833.57
05:06:55|19833.65
05:06:56|19831.91
05:06:57|19831.91
05:06:58|19832.89
05:06:59|19831.77
05:07:00|19833.27
05:07:01|19832.28
05:07:02|19832.45
05:07:03|19831.53
05:07:04|19830.03
05:07:05|19824.84
05:07:06|19825.9
05:07:07|19826.35
05:07:08|19826.42
05:07:09|19826.42
05:07:10|19827.94
05:07:11|19825.07
05:07:12|19826.03
05:07:14|19821.7
05:07:15|19822.08
05:07:15|19822.47
05:07:17|19822.37
05:07:18|19820.98
05:07:20|19823.45
05:07:21|19822.43
05:07:22|19822.
05:07:23|19821.37
05:07:24|19823.46
05:07:24|19823.58
05:07:25|19823.28
05:07:27|19823.45
05:07:27|19823.95
05:07:29|19824.56
05:07:30|19826.
05:07:31|19825.
05:07:32|19824.52
05:07:33|19823.6
05:07:35|19819.36
05:07:35|19819.34
05:07:36|19820.65
05:07:37|19821.22
05:07:38|19820.17
05:07:39|19823.22
05:07:40|19822.
05:07:41|19820.9
05:07:42|19820.9
05:07:43|19821.54
05:07:44|19820.
05:07:45|19819.4
05:07:46|19818.24
05:07:47|19819.41
05:07:48|19818.63
05:07:49|19819.41
05:07:50|19815.78
05:07:51|19813.77
05:07:53|19813.97
05:07:53|19815.88
05:07:55|19814.31
05:07:56|19813.21
05:07:57|19816.
05:07:58|19817.6
05:07:59|19816.5
05:08:01|19814.31
05:08:01|19813.53
05:08:03|19814.67
05:08:04|19812.7
05:08:04|19813.57
05:08:06|19814.03
05:08:07|19813.39
05:08:08|19814.27
05:08:08|19815.32
05:08:10|19816.
05:08:11|19813.92
05:08:12|19812.29
05:08:13|19812.92
05:08:15|19810.67
05:08:16|19812.06
05:08:18|19813.99
05:08:19|19814.4
05:08:20|19810.16
05:08:20|19812.23
05:08:23|19811.69
05:08:23|19783.
05:08:24|19774.
05:08:25|19788.3
05:08:27|19784.93
05:08:28|19795.23
05:08:29|19791.04
05:08:30|19786.35
05:08:31|19786.4
05:08:32|19787.71
05:08:33|19788.48
05:08:34|19787.85
05:08:35|19785.98
05:08:36|19787.29
05:08:37|19786.84
05:08:38|19773.
05:08:39|19772.92
05:08:40|19770.79
05:08:42|19770.15
05:08:43|19768.18
05:08:43|19764.66
05:08:45|19765.94
05:08:45|19766.19
05:08:46|19763.58
05:08:47|19763.76
05:08:49|19767.4
05:08:49|19767.28
05:08:50|19766.17
05:08:52|19766.14
05:08:53|19772.65
05:08:54|19775.29
05:08:54|19777.48
05:08:56|19779.5
05:08:57|19782.14
05:08:57|19783.22
05:08:59|19785.
05:08:59|19786.64
05:09:00|19781.11
05:09:02|19777.
05:09:03|19774.35
05:09:04|19776.98
05:09:06|19775.73
05:09:06|19776.43
05:09:07|19770.39
05:09:09|19768.03
05:09:10|19769.89
05:09:11|19769.58
05:09:12|19773.26
05:09:13|19768.12
05:09:15|19773.26
05:09:15|19773.8
05:09:17|19771.38
05:09:18|19769.7
05:09:19|19769.4
05:09:20|19770.32
05:09:21|19771.28
05:09:23|19766.45
05:09:23|19771.11
05:09:24|19771.2
05:09:27|19770.28
05:09:27|19770.19
05:09:28|19767.45
05:09:29|19770.78
05:09:30|19770.34
05:09:31|19772.
05:09:32|19770.27
05:09:33|19771.09
05:09:34|19770.72
05:09:35|19768.16
05:09:36|19770.
05:09:37|19764.74
05:09:38|19770.
05:09:39|19770.49
05:09:40|19771.48
05:09:41|19773.82
05:09:42|19773.18
05:09:43|19770.98
05:09:44|19769.86
05:09:45|19768.8
05:09:47|19768.77
05:09:47|19770.
05:09:49|19772.42
05:09:50|19772.3
05:09:51|19769.17
05:09:51|19770.94
05:09:52|19771.75
05:09:53|19771.21
05:09:55|19771.93
05:09:55|19769.64
05:09:56|19771.46
05:09:58|19770.07
05:09:59|19771.57
05:09:59|19771.
05:10:00|19770.01
05:10:02|19768.07
05:10:03|19764.35
05:10:04|19765.99
05:10:04|19765.57
05:10:06|19766.
05:10:07|19765.62
05:10:08|19766.97
05:10:09|19764.
05:10:10|19763.17
05:10:11|19761.25
05:10:11|19765.98
05:10:13|19762.01
05:10:14|19759.2
05:10:16|19758.5
05:10:17|19760.93
05:10:17|19763.8
05:10:20|19762.3
05:10:20|19761.88
05:10:22|19764.84
05:10:23|19763.44
05:10:24|19765.65
05:10:25|19766.07
05:10:26|19762.59
05:10:27|19763.01
05:10:28|19765.5
05:10:29|19762.79
05:10:29|19762.57
05:10:31|19766.58
05:10:31|19769.42
05:10:33|19769.7
05:10:34|19767.69
05:10:35|19766.83
05:10:36|19765.7
05:10:37|19768.
05:10:38|19768.81
05:10:39|19770.75
05:10:40|19770.61
05:10:40|19768.
05:10:41|19768.73
05:10:43|19770.
05:10:43|19769.62
05:10:45|19771.95
05:10:45|19770.5
05:10:47|19772.59
05:10:48|19775.8
05:10:49|19775.75
05:10:50|19773.86
05:10:51|19774.89
05:10:51|19775.28
05:10:53|19773.73
05:10:53|19774.9
05:10:55|19776.58
05:10:56|19776.53
05:10:57|19776.03
05:10:58|19778.1
05:10:59|19778.78
05:11:00|19779.75
05:11:01|19777.8
05:11:01|19777.59
05:11:03|19779.47
05:11:04|19779.75
05:11:05|19777.15
05:11:07|19777.35
05:11:07|19777.39
05:11:08|19779.47
05:11:09|19780.67
05:11:10|19780.47
05:11:11|19783.35
05:11:12|19785.68
05:11:13|19786.
05:11:14|19788.
05:11:16|19790.1
05:11:18|19791.15
05:11:19|19795.81
05:11:20|19795.57
05:11:20|19796.37
05:11:21|19795.5
05:11:23|19796.35
05:11:23|19795.54
05:11:25|19801.59
05:11:25|19796.64
05:11:26|19796.6
05:11:27|19795.46
05:11:28|19795.14
05:11:30|19795.68
05:11:31|19798.05
05:11:32|19799.38
05:11:33|19799.47
05:11:35|19794.46
05:11:35|19796.07
05:11:36|19796.05
05:11:37|19795.95
05:11:39|19794.52
05:11:40|19793.47
05:11:41|19794.45
05:11:42|19795.47
05:11:43|19795.85
05:11:44|19794.45
05:11:45|19793.17
05:11:46|19793.17
05:11:47|19796.75
05:11:48|19796.75
05:11:49|19796.75
05:11:50|19795.46
05:11:51|19794.79
05:11:52|19792.13
05:11:53|19791.62
05:11:54|19793.18
05:11:56|19793.18
05:11:57|19792.56
05:11:57|19793.26
05:11:58|19792.97
05:11:59|19791.71
05:12:01|19793.88
05:12:02|19793.38
05:12:02|19792.42
05:12:04|19792.75
05:12:04|19793.59
05:12:06|19790.98
05:12:07|19794.08
05:12:07|19793.86
05:12:08|19793.9
05:12:09|19792.48
05:12:10|19791.68
05:12:12|19790.15
05:12:12|19792.24
05:12:14|19792.24
05:12:15|19791.23
05:12:15|19790.89
05:12:17|19790.2
05:12:19|19789.04
05:12:20|19789.62
05:12:21|19795.82
05:12:22|19796.64
05:12:23|19798.58
05:12:24|19797.77
05:12:25|19798.55
05:12:26|19797.34
05:12:27|19799.35
05:12:28|19800.08
05:12:29|19801.92
05:12:30|19801.08
05:12:31|19798.97
05:12:32|19798.71
05:12:33|19799.76
05:12:34|19799.9
05:12:35|19799.34
05:12:36|19800.72
05:12:37|19799.35
05:12:38|19801.73
05:12:39|19799.92
05:12:40|19801.57
05:12:41|19801.57
05:12:42|19801.08
05:12:43|19800.
05:12:44|19800.24
05:12:45|19800.73
05:12:46|19800.56
05:12:47|19801.19
05:12:48|19801.19
05:12:49|19802.26
05:12:50|19802.97
05:12:51|19802.19
05:12:52|19801.95
05:12:53|19802.28
05:12:54|19802.28
05:12:55|19805.89
05:12:56|19804.7
05:12:57|19805.59
05:12:58|19805.5
05:12:59|19807.5
05:13:00|19807.35
05:13:01|19808.58
05:13:02|19807.26
05:13:03|19806.28
05:13:04|19806.
05:13:05|19806.08
05:13:06|19802.21
05:13:07|19803.4
05:13:09|19803.1
05:13:10|19803.1
05:13:11|19796.33
05:13:12|19797.91
05:13:13|19797.44
05:13:14|19797.21
05:13:15|19797.21
05:13:15|19797.94
05:13:17|19797.2
05:13:18|19796.77
05:13:20|19799.48
05:13:21|19798.21
05:13:22|19799.01
05:13:23|19800.89
05:13:24|19798.6
05:13:25|19798.6
05:13:27|19798.78
05:13:28|19796.49
05:13:29|19799.64
05:13:31|19795.59
05:13:31|19796.71
05:13:33|19796.9
05:13:34|19797.49
05:13:35|19798.
05:13:36|19797.86
05:13:37|19799.25
05:13:38|19798.55
05:13:39|19798.55
05:13:40|19798.55
05:13:41|19800.67
05:13:42|19803.46
05:13:43|19804.54
05:13:44|19804.54
05:13:45|19803.49
05:13:46|19803.49
05:13:47|19804.59
05:13:48|19804.12
05:13:49|19804.61
05:13:50|19802.
05:13:51|19802.9
05:13:52|19802.9
05:13:53|19803.7
05:13:54|19804.09
05:13:55|19804.09
05:13:56|19805.83
05:13:58|19806.27
05:13:58|19806.65
05:13:59|19807.36
05:14:00|19805.14
05:14:01|19806.17
05:14:02|19806.22
05:14:03|19806.81
05:14:04|19806.14
05:14:05|19802.82
05:14:06|19804.31
05:14:07|19803.14
05:14:09|19804.08
05:14:10|19805.46
05:14:11|19802.42
05:14:12|19802.42
05:14:13|19802.42
05:14:13|19802.71
05:14:15|19803.08
05:14:16|19802.4
05:14:16|19802.57
05:14:19|19801.97
05:14:20|19802.11
05:14:20|19802.11
05:14:21|19802.11
05:14:22|19803.63
05:14:24|19806.08
05:14:25|19806.08
05:14:26|19803.79
05:14:27|19806.24
05:14:28|19806.21
05:14:29|19806.21
05:14:30|19804.
05:14:31|19805.4
05:14:32|19805.4
05:14:33|19804.27
05:14:34|19804.89
05:14:35|19804.35
05:14:36|19804.54
05:14:37|19805.89
05:14:38|19805.62
05:14:39|19805.28
05:14:40|19805.28
05:14:42|19806.06
05:14:42|19806.02
05:14:43|19805.43
05:14:45|19805.14
05:14:46|19805.14
05:14:46|19806.4
05:14:47|19804.59
05:14:48|19804.59
05:14:49|19804.96
05:14:50|19804.44
05:14:52|19805.27
05:14:53|19804.78
05:14:54|19804.73
05:14:55|19804.73
05:14:55|19804.21
05:14:56|19804.12
05:14:57|19803.32
05:14:58|19802.88
05:15:00|19802.42
05:15:01|19801.91
05:15:02|19797.66
05:15:03|19798.03
05:15:04|19800.74
05:15:05|19799.94
05:15:06|19798.
05:15:07|19798.
05:15:08|19797.81
05:15:10|19793.8
05:15:10|19794.33
05:15:11|19796.9
05:15:12|19796.7
05:15:14|19796.37
05:15:15|19793.34
05:15:16|19795.12
05:15:17|19794.36
05:15:18|19794.36
05:15:19|19794.36
05:15:21|19796.07
05:15:21|19796.53
05:15:22|19797.39
05:15:24|19797.03
05:15:25|19797.03
05:15:26|19797.02
05:15:27|19795.81
05:15:28|19795.81
05:15:30|19795.28
05:15:31|19795.78
05:15:32|19794.86
05:15:33|19795.02
05:15:33|19792.67
05:15:34|19792.93
05:15:36|19791.52
05:15:37|19789.09
05:15:38|19788.98
05:15:39|19787.09
05:15:40|19785.08
05:15:41|19782.38
05:15:42|19782.56
05:15:43|19782.7
05:15:44|19779.04
05:15:45|19780.17
05:15:46|19780.28
05:15:47|19780.42
05:15:48|19776.41
05:15:49|19776.46
05:15:50|19775.04
05:15:51|19776.
05:15:52|19776.84
05:15:53|19778.71
05:15:54|19775.41
05:15:55|19775.99
05:15:56|19776.8
05:15:57|19775.91
05:15:59|19776.17
05:16:00|19776.17
05:16:01|19778.71
05:16:01|19777.08
05:16:03|19778.15
05:16:03|19778.43
05:16:05|19778.97
05:16:06|19781.07
05:16:07|19779.46
05:16:08|19779.82
05:16:09|19779.5
05:16:09|19775.62
05:16:11|19779.52
05:16:12|19779.53
05:16:13|19779.27
05:16:14|19777.16
05:16:15|19778.44
05:16:16|19778.42
05:16:17|19778.17
05:16:18|19780.21
05:16:19|19780.7
05:16:19|19780.7
05:16:22|19779.47
05:16:23|19781.6
05:16:25|19781.63
05:16:26|19781.36
05:16:27|19780.03
05:16:28|19785.6
05:16:29|19783.03
05:16:30|19782.73
05:16:31|19783.63
05:16:31|19784.45
05:16:33|19784.68
05:16:35|19783.96
05:16:36|19783.04
05:16:36|19783.04
05:16:38|19784.29
05:16:39|19780.7
05:16:39|19781.53
05:16:41|19781.73
05:16:41|19779.91
05:16:42|19779.91
05:16:43|19779.25
05:16:45|19779.98
05:16:46|19781.62
05:16:48|19781.74
05:16:48|19782.22
05:16:49|19782.21
05:16:50|19781.26
05:16:51|19781.7
05:16:53|19782.86
05:16:54|19783.5
05:16:54|19783.5
05:16:56|19782.42
05:16:57|19783.06
05:16:58|19783.77
05:16:59|19786.44
05:17:00|19784.97
05:17:01|19785.12
05:17:02|19783.81
05:17:03|19783.9
05:17:03|19784.87
05:17:05|19784.87
05:17:06|19784.87
05:17:07|19783.48
05:17:07|19782.14
05:17:09|19783.21
05:17:10|19783.21
05:17:10|19781.79
05:17:12|19781.15
05:17:13|19782.63
05:17:13|19784.68
05:17:14|19784.04
05:17:15|19784.67
05:17:17|19786.8
05:17:18|19787.33
05:17:18|19785.54
05:17:20|19786.86
05:17:20|19791.56
05:17:23|19791.26
05:17:24|19793.87
05:17:26|19793.08
05:17:26|19792.97
05:17:27|19790.27
05:17:28|19788.15
05:17:29|19787.96
05:17:30|19788.22
05:17:32|19788.57
05:17:32|19789.98
05:17:34|19789.98
05:17:35|19789.41
05:17:36|19787.62
05:17:37|19788.49
05:17:37|19788.65
05:17:39|19790.35
05:17:40|19788.76
05:17:41|19788.93
05:17:42|19788.91
05:17:44|19791.78
05:17:44|19788.58
05:17:45|19788.27
05:17:46|19785.5
05:17:47|19785.91
05:17:48|19786.06
05:17:49|19786.29
05:17:50|19785.91
05:17:52|19785.91
05:17:53|19785.56
05:17:54|19785.58
05:17:55|19786.47
05:17:56|19786.47
05:17:57|19786.61
05:17:58|19788.28
05:17:59|19787.02
05:18:00|19787.67
05:18:02|19785.86
05:18:02|19787.42
05:18:04|19788.08
05:18:04|19786.31
05:18:05|19784.11
05:18:06|19784.03
05:18:08|19783.63
05:18:09|19783.27
05:18:09|19783.19
05:18:10|19782.8
05:18:11|19781.34
05:18:13|19781.29
05:18:13|19781.34
05:18:15|19781.34
05:18:16|19779.71
05:18:17|19781.04
05:18:18|19778.52
05:18:19|19779.76
05:18:19|19777.37
05:18:21|19775.55
05:18:22|19775.29
05:18:24|19775.06
05:18:25|19781.41
05:18:26|19782.62
05:18:28|19783.28
05:18:28|19783.31
05:18:29|19784.25
05:18:31|19785.99
05:18:32|19785.99
05:18:34|19787.2
05:18:35|19785.51
05:18:36|19786.18
05:18:36|19786.18
05:18:38|19789.38
05:18:38|19790.65
05:18:39|19786.78
05:18:40|19783.72
05:18:41|19784.79
05:18:42|19784.69
05:18:43|19784.67
05:18:45|19785.4
05:18:46|19785.06
05:18:47|19786.19
05:18:49|19785.86
05:18:49|19787.28
05:18:51|19785.9
05:18:52|19786.89
05:18:53|19786.22
05:18:54|19786.89
05:18:55|19787.28
05:18:56|19786.19
05:18:57|19788.46
05:18:58|19787.13
05:18:59|19789.04
05:19:00|19791.57
05:19:01|19790.29
05:19:02|19790.06
05:19:04|19792.93
05:19:05|19795.81
05:19:06|19795.61
05:19:07|19796.4
05:19:08|19796.94
05:19:09|19797.71
05:19:10|19797.09
05:19:11|19795.77
05:19:12|19797.33
05:19:14|19798.45
05:19:15|19798.46
05:19:16|19799.52
05:19:16|19798.84
05:19:17|19800.
05:19:19|19798.7
05:19:19|19799.47
05:19:20|19799.47
05:19:22|19798.55
05:19:23|19799.07
05:19:25|19799.82
05:19:25|19798.93
05:19:27|19799.54
05:19:29|19799.82
05:19:30|19801.24
05:19:31|19799.36
05:19:32|19798.1
05:19:34|19799.67
05:19:35|19797.59
05:19:36|19797.36
05:19:37|19796.63
05:19:38|19795.2
05:19:38|19795.39
05:19:40|19794.51
05:19:41|19793.14
05:19:42|19795.74
05:19:43|19794.76
05:19:44|19795.54
05:19:45|19795.95
05:19:46|19795.07
05:19:48|19792.72
05:19:48|19792.72
05:19:49|19791.43
05:19:50|19791.98
05:19:51|19792.7
05:19:52|19793.37
05:19:54|19794.42
05:19:54|19794.27
05:19:55|19793.33
05:19:57|19792.01
05:19:58|19794.32
05:19:59|19794.32
05:20:01|19794.19
05:20:02|19794.4
05:20:03|19793.09
05:20:03|19795.11
05:20:05|19793.52
05:20:06|19793.59
05:20:07|19793.59
05:20:08|19792.8
05:20:09|19794.02
05:20:10|19790.44
05:20:12|19792.9
05:20:13|19794.
05:20:14|19782.54
05:20:14|19780.85
05:20:16|19784.76
05:20:16|19783.13
05:20:19|19783.31
05:20:19|19780.75
05:20:20|19780.43
05:20:21|19781.01
05:20:22|19779.21
05:20:24|19774.84
05:20:25|19774.67
05:20:27|19773.
05:20:28|19775.13
05:20:30|19764.86
05:20:30|19761.84
05:20:31|19761.07
05:20:32|19760.3
05:20:34|19759.25
05:20:35|19761.5
05:20:35|19765.12
05:20:37|19765.22
05:20:38|19766.29
05:20:40|19765.42
05:20:40|19762.21
05:20:42|19763.1
05:20:44|19764.26
05:20:44|19763.04
05:20:46|19764.26
05:20:46|19761.81
05:20:47|19760.25
05:20:48|19758.09
05:20:49|19759.91
05:20:51|19758.86
05:20:51|19757.98
05:20:52|19759.56
05:20:53|19760.38
05:20:54|19760.31
05:20:55|19760.47
05:20:56|19762.84
05:20:57|19761.67
05:20:58|19762.21
05:20:59|19764.
05:21:00|19761.03
05:21:01|19755.17
05:21:02|19757.91
05:21:03|19758.21
05:21:04|19757.84
05:21:05|19759.2
05:21:06|19761.8
05:21:08|19763.19
05:21:09|19763.96
05:21:09|19763.64
05:21:10|19765.62
05:21:11|19767.
05:21:12|19767.93
05:21:13|19769.45
05:21:15|19766.41
05:21:15|19764.39
05:21:16|19764.01
05:21:17|19764.54
05:21:19|19765.59
05:21:19|19759.71
05:21:21|19762.11
05:21:21|19759.78
05:21:24|19756.26
05:21:24|19758.
05:21:25|19756.06
05:21:27|19755.92
05:21:28|19757.4
05:21:30|19758.
05:21:31|19758.97
05:21:32|19759.35
05:21:32|19759.03
05:21:35|19758.31
05:21:35|19761.06
05:21:36|19759.2
05:21:37|19758.63
05:21:39|19756.75
05:21:39|19756.77
05:21:42|19758.16
05:21:42|19760.26
05:21:43|19757.05
05:21:44|19757.56
05:21:45|19756.14
05:21:46|19758.56
05:21:47|19758.58
05:21:48|19758.97
05:21:49|19761.22
05:21:50|19760.04
05:21:51|19762.61
05:21:52|19764.55
05:21:53|19764.55
05:21:54|19765.99
05:21:55|19761.61
05:21:56|19760.44
05:21:57|19763.03
05:21:59|19762.96
05:21:59|19758.21
05:22:00|19761.48
05:22:02|19759.76
05:22:02|19761.72
05:22:04|19762.5
05:22:05|19762.69
05:22:06|19760.92
05:22:07|19758.94
05:22:08|19758.79
05:22:09|19760.23
05:22:10|19757.14
05:22:11|19758.57
05:22:13|19760.08
05:22:14|19760.07
05:22:15|19760.07
05:22:16|19758.66
05:22:16|19760.53
05:22:18|19760.06
05:22:18|19760.06
05:22:19|19760.88
05:22:20|19762.63
05:22:21|19763.
05:22:23|19760.87
05:22:23|19760.53
05:22:24|19760.05
05:22:25|19761.24
05:22:27|19762.1
05:22:28|19761.08
05:22:29|19761.04
05:22:31|19760.1
05:22:31|19760.26
05:22:33|19757.25
05:22:33|19757.74
05:22:35|19757.08
05:22:36|19754.87
05:22:37|19754.94
05:22:38|19755.89
05:22:39|19756.06
05:22:40|19757.13
05:22:41|19756.62
05:22:42|19755.44
05:22:43|19757.96
05:22:44|19757.72
05:22:45|19754.51
05:22:46|19754.55
05:22:47|19754.5
05:22:49|19750.5
05:22:49|19751.22
05:22:50|19753.2
05:22:51|19755.29
05:22:52|19753.62
05:22:54|19756.97
05:22:54|19755.28
05:22:55|19755.28
05:22:56|19756.42
05:22:57|19755.28
05:22:58|19755.28
05:22:59|19755.5
05:23:00|19754.98
05:23:02|19755.49
05:23:03|19755.26
05:23:04|19752.49
05:23:05|19751.35
05:23:06|19750.24
05:23:06|19750.42
05:23:08|19751.89
05:23:08|19752.84
05:23:10|19748.19
05:23:10|19745.98
05:23:12|19739.
05:23:13|19740.68
05:23:14|19746.07
05:23:14|19749.61
05:23:16|19752.
05:23:16|19754.24
05:23:18|19746.45
05:23:18|19751.
05:23:19|19751.24
05:23:20|19753.11
05:23:22|19753.23
05:23:23|19752.99
05:23:23|19747.78
05:23:25|19751.06
05:23:26|19750.32
05:23:27|19748.24
05:23:28|19749.45
05:23:29|19745.48
05:23:30|19747.19
05:23:32|19746.49
05:23:33|19748.38
05:23:34|19747.55
05:23:35|19741.96
05:23:37|19741.15
05:23:38|19742.47
05:23:39|19739.19
05:23:40|19732.56
05:23:41|19729.34
05:23:42|19731.33
05:23:43|19723.81
05:23:44|19727.95
05:23:45|19730.19
05:23:46|19732.36
05:23:47|19730.59
05:23:49|19731.34
05:23:50|19730.19
05:23:50|19732.26
05:23:52|19732.22
05:23:53|19736.7
05:23:54|19738.27
05:23:56|19740.7
05:23:56|19735.97
05:23:57|19733.84
05:23:58|19734.19
05:23:59|19729.18
05:24:00|19731.22
05:24:01|19722.69
05:24:03|19722.51
05:24:05|19720.
05:24:05|19714.7
05:24:06|19715.39
05:24:07|19710.01
05:24:09|19717.89
05:24:09|19720.61
05:24:10|19719.28
05:24:12|19715.9
05:24:13|19717.08
05:24:13|19721.08
05:24:15|19724.16
05:24:16|19721.41
05:24:16|19726.32
05:24:17|19727.7
05:24:18|19728.1
05:24:20|19729.84
05:24:21|19734.17
05:24:21|19733.24
05:24:22|19730.67
05:24:23|19730.26
05:24:25|19723.33
05:24:26|19730.08
05:24:27|19730.87
05:24:29|19731.37
05:24:30|19731.53
05:24:31|19728.59
05:24:32|19728.63
05:24:33|19729.98
05:24:34|19733.8
05:24:35|19731.89
05:24:37|19734.29
05:24:38|19735.62
05:24:38|19733.3
05:24:40|19737.24
05:24:40|19735.6
05:24:42|19738.77
05:24:43|19739.73
05:24:44|19739.14
05:24:45|19736.82
05:24:46|19737.92
05:24:47|19735.72
05:24:48|19737.69
05:24:49|19735.78
05:24:51|19733.82
05:24:51|19732.25
05:24:53|19728.81
05:24:54|19728.88
05:24:54|19731.22
05:24:55|19731.28
05:24:56|19734.
05:24:58|19735.98
05:24:58|19737.28
05:25:00|19737.63
05:25:01|19736.62
05:25:01|19731.61
05:25:03|19729.73
05:25:03|19730.29
05:25:05|19728.95
05:25:05|19722.69
05:25:07|19724.
05:25:08|19723.51
05:25:09|19726.52
05:25:11|19726.41
05:25:12|19724.49
05:25:12|19731.1
05:25:13|19732.97
05:25:15|19731.83
05:25:16|19733.79
05:25:17|19735.16
05:25:19|19734.4
05:25:19|19737.93
05:25:20|19734.49
05:25:22|19733.7
05:25:23|19734.7
05:25:23|19733.73
05:25:25|19733.48
05:25:26|19733.1
05:25:26|19733.83
05:25:28|19735.28
05:25:28|19735.23
05:25:30|19736.05
05:25:31|19736.68
05:25:32|19734.6
05:25:33|19728.
05:25:34|19728.96
05:25:35|19728.56
05:25:36|19727.88
05:25:37|19724.69
05:25:38|19726.76
05:25:39|19728.53
05:25:40|19719.67
05:25:41|19718.78
05:25:42|19718.4
05:25:43|19720.7
05:25:44|19721.
05:25:45|19722.22
05:25:46|19719.52
05:25:48|19718.15
05:25:49|19717.48
05:25:50|19718.39
05:25:51|19704.
05:25:53|19711.58
05:25:54|19714.
05:25:55|19714.01
05:25:55|19715.37
05:25:57|19714.3
05:25:58|19718.14
05:25:58|19715.45
05:26:00|19718.07
05:26:00|19715.63
05:26:01|19715.91
05:26:02|19715.91
05:26:05|19711.51
05:26:05|19711.51
05:26:06|19709.91
05:26:07|19711.
05:26:08|19712.47
05:26:09|19713.22
05:26:11|19712.98
05:26:11|19712.58
05:26:13|19714.73
05:26:13|19715.69
05:26:14|19715.75
05:26:16|19715.75
05:26:17|19717.29
05:26:18|19719.99
05:26:19|19720.
05:26:20|19720.88
05:26:21|19719.18
05:26:22|19719.22
05:26:23|19719.43
05:26:23|19722.02
05:26:24|19722.02
05:26:26|19723.06
05:26:27|19725.24
05:26:28|19723.71
05:26:29|19724.14
05:26:30|19727.56
05:26:31|19725.09
05:26:33|19724.3
05:26:34|19725.19
05:26:35|19724.34
05:26:36|19727.04
05:26:37|19723.39
05:26:38|19723.54
05:26:39|19721.47
05:26:40|19723.81
05:26:41|19725.96
05:26:42|19725.96
05:26:44|19724.75
05:26:45|19722.68
05:26:46|19724.51
05:26:47|19725.97
05:26:48|19726.77
05:26:49|19727.02
05:26:50|19727.56
05:26:51|19725.34
05:26:52|19724.1
05:26:53|19724.09
05:26:54|19722.63
05:26:55|19723.05
05:26:57|19723.76
05:26:57|19723.55
05:26:59|19724.13
05:26:59|19725.85
05:27:00|19726.
05:27:01|19726.64
05:27:02|19726.64
05:27:04|19725.89
05:27:05|19725.88
05:27:06|19728.99
05:27:07|19725.62
05:27:08|19726.8
05:27:09|19728.
05:27:10|19726.
05:27:11|19719.95
05:27:12|19722.41
05:27:13|19721.64
05:27:14|19722.89
05:27:15|19724.69
05:27:16|19727.81
05:27:17|19727.76
05:27:18|19728.53
05:27:19|19729.68
05:27:21|19724.2
05:27:21|19722.67
05:27:22|19721.63
05:27:24|19721.64
05:27:25|19720.75
05:27:26|19722.32
05:27:27|19720.69
05:27:29|19724.38
05:27:30|19727.84
05:27:32|19729.35
05:27:33|19728.
05:27:34|19726.51
05:27:35|19726.04
05:27:36|19726.04
05:27:37|19728.86
05:27:39|19728.94
05:27:39|19729.84
05:27:40|19729.7
05:27:41|19728.92
05:27:42|19727.5
05:27:43|19727.03
05:27:44|19728.25
05:27:45|19725.85
05:27:46|19728.88
05:27:47|19727.97
05:27:49|19727.73
05:27:50|19728.
05:27:51|19729.07
05:27:52|19728.16
05:27:53|19728.17
05:27:54|19725.
05:27:55|19725.63
05:27:56|19727.13
05:27:57|19727.13
05:27:58|19728.57
05:27:59|19728.98
05:28:00|19727.1
05:28:01|19725.14
05:28:02|19727.13
05:28:03|19726.
05:28:04|19724.78
05:28:05|19724.
05:28:06|19724.86
05:28:07|19724.86
05:28:09|19723.55
05:28:10|19726.63
05:28:11|19727.15
05:28:11|19725.77
05:28:12|19725.36
05:28:13|19723.88
05:28:14|19719.99
05:28:16|19719.6
05:28:16|19719.17
05:28:18|19719.85
05:28:18|19716.41
05:28:20|19718.14
05:28:20|19712.94
05:28:21|19715.36
05:28:22|19717.09
05:28:23|19718.65
05:28:25|19716.12
05:28:26|19716.58
05:28:27|19714.7
05:28:28|19712.02
05:28:29|19715.29
05:28:30|19714.49
05:28:31|19714.51
05:28:33|19717.26
05:28:34|19717.32
05:28:35|19718.29
05:28:36|19718.76
05:28:37|19717.5
05:28:39|19716.59
05:28:39|19715.17
05:28:40|19716.73
05:28:41|19716.92
05:28:42|19716.92
05:28:44|19714.65
05:28:45|19714.4
05:28:46|19713.94
05:28:48|19717.46
05:28:50|19714.66
05:28:51|19715.56
05:28:52|19716.7
05:28:52|19715.01
05:28:54|19715.89
05:28:54|19714.93
05:28:56|19716.96
05:28:57|19716.96
05:28:58|19716.74
05:28:59|19717.5
05:29:00|19719.71
05:29:03|19723.06
05:29:04|19726.03
05:29:05|19726.71
05:29:06|19725.9
05:29:07|19723.65
05:29:08|19725.11
05:29:09|19726.
05:29:10|19726.48
05:29:11|19723.76
05:29:12|19722.07
05:29:13|19723.22
05:29:14|19723.84
05:29:15|19723.84
05:29:16|19725.07
05:29:17|19725.07
05:29:18|19725.03
05:29:19|19725.06
05:29:20|19725.06
05:29:21|19727.27
05:29:22|19728.24
05:29:23|19728.24
05:29:24|19726.
05:29:25|19725.67
05:29:26|19728.06
05:29:27|19727.1
05:29:28|19727.19
05:29:29|19727.19
05:29:30|19727.54
05:29:32|19727.54
05:29:33|19728.05
05:29:33|19727.57
05:29:35|19727.79
05:29:35|19727.79
05:29:36|19728.94
05:29:37|19730.35
05:29:38|19730.45
05:29:40|19730.16
05:29:41|19729.29
05:29:41|19728.26
05:29:43|19728.26
05:29:43|19729.1
05:29:45|19728.01
05:29:46|19727.46
05:29:46|19729.15
05:29:48|19729.2
05:29:49|19731.41
05:29:50|19731.51
05:29:51|19731.5
05:29:52|19727.46
05:29:53|19727.46
05:29:53|19726.36
05:29:54|19725.15
05:29:55|19724.95
05:29:57|19725.6
05:29:58|19726.38
05:29:59|19725.1
05:30:00|19722.81
05:30:01|19722.95
05:30:02|19719.98
05:30:03|19721.81
05:30:04|19719.55
05:30:05|19719.8
05:30:06|19722.31
05:30:07|19720.78
05:30:08|19723.64
05:30:09|19725.85
05:30:10|19724.34
05:30:12|19723.23
05:30:12|19724.87
05:30:13|19724.5
05:30:14|19723.63
05:30:15|19725.52
05:30:17|19725.52
05:30:17|19726.18
05:30:18|19726.04
05:30:20|19726.04
05:30:21|19725.2
05:30:22|19722.68
05:30:23|19722.
05:30:24|19721.13
05:30:25|19720.27
05:30:26|19720.36
05:30:28|19721.24
05:30:30|19718.07
05:30:31|19718.12
05:30:32|19719.4
05:30:33|19718.42
05:30:33|19713.4
05:30:34|19713.62
05:30:37|19714.91
05:30:37|19714.3
05:30:38|19714.3
05:30:40|19715.31
05:30:41|19716.98
05:30:42|19717.35
05:30:42|19718.57
05:30:45|19721.26
05:30:45|19719.77
05:30:46|19721.28
05:30:47|19721.28
05:30:48|19720.86
05:30:49|19719.49
05:30:51|19718.87
05:30:52|19719.96
05:30:53|19718.47
05:30:54|19718.47
05:30:55|19716.37
05:30:56|19716.3
05:30:57|19716.3
05:30:58|19713.13
05:31:00|19712.56
05:31:00|19712.71
05:31:01|19712.31
05:31:02|19708.84
05:31:04|19709.01
05:31:05|19707.06
05:31:06|19707.32
05:31:07|19706.28
05:31:08|19707.15
05:31:09|19707.42
05:31:11|19704.27
05:31:11|19703.01
05:31:12|19707.88
05:31:13|19707.5
05:31:14|19704.04
05:31:15|19702.98
05:31:16|19706.37
05:31:17|19706.55
05:31:18|19708.79
05:31:19|19708.65
05:31:20|19711.79
05:31:21|19711.28
05:31:22|19711.45
05:31:23|19706.05
05:31:24|19704.38
05:31:25|19703.36
05:31:26|19705.34
05:31:27|19705.19
05:31:28|19705.3
05:31:30|19702.72
05:31:32|19700.83
05:31:32|19702.16
05:31:34|19701.41
05:31:34|19698.49
05:31:36|19700.81
05:31:37|19698.55
05:31:37|19700.99
05:31:39|19703.79
05:31:40|19701.33
05:31:41|19703.3
05:31:43|19705.19
05:31:43|19703.85
05:31:45|19705.72
05:31:46|19705.42
05:31:47|19703.2
05:31:48|19703.28
05:31:49|19702.
05:31:50|19703.67
05:31:51|19702.41
05:31:51|19703.07
05:31:53|19706.5
05:31:53|19706.2
05:31:56|19710.24
05:31:57|19711.35
05:31:58|19713.21
05:31:59|19713.9
05:32:00|19712.13
05:32:01|19714.93
05:32:01|19714.68
05:32:03|19715.41
05:32:04|19717.49
05:32:05|19720.68
05:32:06|19719.99
05:32:07|19721.42
05:32:08|19722.52
05:32:09|19724.79
05:32:10|19727.19
05:32:10|19727.42
05:32:12|19726.46
05:32:13|19727.84
05:32:13|19730.2
05:32:15|19729.02
05:32:16|19729.62
05:32:17|19727.91
05:32:18|19728.73
05:32:19|19729.02
05:32:19|19729.48
05:32:21|19727.56
05:32:22|19729.59
05:32:23|19729.4
05:32:24|19729.7
05:32:25|19728.69
05:32:26|19731.13
05:32:28|19735.59
05:32:28|19738.29
05:32:29|19739.38
05:32:30|19739.78
05:32:31|19736.93
05:32:32|19737.39
05:32:34|19737.84
05:32:34|19738.37
05:32:36|19739.33
05:32:36|19739.54
05:32:38|19738.51
05:32:40|19737.62
05:32:40|19735.96
05:32:42|19730.23
05:32:44|19735.39
05:32:44|19733.69
05:32:45|19732.
05:32:46|19730.69
05:32:47|19730.
05:32:48|19728.68
05:32:50|19730.28
05:32:52|19727.14
05:32:52|19724.91
05:32:54|19730.
05:32:54|19728.1
05:32:56|19728.07
05:32:56|19728.07
05:32:58|19726.83
05:32:59|19725.11
05:33:00|19724.61
05:33:00|19727.27
05:33:02|19729.7
05:33:03|19732.04
05:33:04|19730.95
05:33:04|19733.39
05:33:07|19734.76
05:33:07|19733.57
05:33:08|19737.51
05:33:09|19739.76
05:33:10|19737.48
05:33:11|19738.16
05:33:12|19736.23
05:33:13|19735.24
05:33:14|19735.24
05:33:15|19736.18
05:33:16|19734.21
05:33:17|19732.67
05:33:18|19732.1
05:33:19|19730.32
05:33:20|19730.
05:33:22|19730.71
05:33:23|19729.07
05:33:24|19731.3
05:33:25|19730.44
05:33:26|19731.51
05:33:27|19731.11
05:33:29|19729.8
05:33:30|19730.02
05:33:31|19731.11
05:33:32|19729.38
05:33:34|19730.27
05:33:34|19728.58
05:33:36|19728.93
05:33:38|19726.52
05:33:38|19726.16
05:33:39|19727.25
05:33:40|19728.41
05:33:41|19721.86
05:33:42|19722.51
05:33:43|19721.94
05:33:44|19718.34
05:33:46|19717.71
05:33:47|19717.11
05:33:48|19716.97
05:33:49|19716.97
05:33:50|19710.87
05:33:51|19708.
05:33:52|19709.65
05:33:53|19708.52
05:33:54|19708.52
05:33:54|19704.58
05:33:56|19705.89
05:33:57|19707.18
05:33:58|19705.44
05:33:59|19705.7
05:33:59|19704.57
05:34:02|19703.84
05:34:02|19704.54
05:34:03|19708.34
05:34:04|19704.66
05:34:05|19704.94
05:34:06|19709.22
05:34:08|19707.34
05:34:08|19704.86
05:34:09|19703.34
05:34:10|19705.22
05:34:11|19705.2
05:34:13|19706.62
05:34:14|19706.62
05:34:15|19705.68
05:34:16|19706.62
05:34:17|19706.62
05:34:18|19707.32
05:34:19|19705.68
05:34:20|19704.9
05:34:21|19706.26
05:34:22|19706.26
05:34:23|19706.19
05:34:24|19706.49
05:34:25|19705.69
05:34:26|19706.61
05:34:28|19707.64
05:34:28|19706.7
05:34:29|19707.2
05:34:30|19708.89
05:34:31|19708.07
05:34:32|19710.02
05:34:34|19706.86
05:34:35|19708.
05:34:35|19709.48
05:34:37|19710.59
05:34:38|19710.
05:34:38|19709.7
05:34:39|19708.
05:34:40|19709.31
05:34:43|19707.5
05:34:43|19706.84
05:34:44|19708.49
05:34:45|19706.31
05:34:47|19708.51
05:34:48|19707.92
05:34:49|19708.91
05:34:49|19708.91
05:34:50|19703.64
05:34:52|19703.21
05:34:53|19705.24
05:34:54|19706.51
05:34:55|19704.41
05:34:55|19704.56
05:34:57|19705.27
05:34:57|19701.17
05:34:59|19702.01
05:35:01|19699.47
05:35:02|19699.63
05:35:02|19700.04
05:35:05|19700.51
05:35:05|19701.98
05:35:06|19699.86
05:35:08|19699.75
05:35:09|19699.67
05:35:09|19699.76
05:35:11|19697.73
05:35:12|19696.63
05:35:13|19698.51
05:35:14|19698.31
05:35:15|19701.01
05:35:16|19701.29
05:35:17|19702.
05:35:17|19702.16
05:35:19|19702.09
05:35:20|19701.96
05:35:20|19701.39
05:35:22|19704.94
05:35:23|19704.44
05:35:24|19705.98
05:35:25|19705.7
05:35:26|19705.6
05:35:27|19704.66
05:35:28|19706.
05:35:28|19705.28
05:35:29|19703.12
05:35:31|19703.14
05:35:32|19703.13
05:35:33|19704.03
05:35:34|19703.95
05:35:35|19704.45
05:35:36|19705.41
05:35:38|19705.45
05:35:39|19705.45
05:35:40|19707.03
05:35:42|19706.
05:35:42|19706.65
05:35:43|19707.1
05:35:45|19706.31
05:35:46|19706.35
05:35:46|19706.25
05:35:48|19706.32
05:35:48|19707.5
05:35:49|19706.
05:35:51|19707.74
05:35:51|19707.04
05:35:52|19707.43
05:35:54|19709.62
05:35:54|19709.63
05:35:56|19709.23
05:35:56|19705.01
05:35:58|19704.07
05:35:59|19705.68
05:35:59|19707.01
05:36:01|19705.24
05:36:02|19702.
05:36:02|19701.03
05:36:04|19698.64
05:36:06|19698.78
05:36:06|19698.5
05:36:07|19698.63
05:36:08|19696.2
05:36:09|19698.36
05:36:10|19697.49
05:36:11|19699.13
05:36:12|19701.61
05:36:14|19702.48
05:36:15|19702.74
05:36:16|19702.4
05:36:17|19700.04
05:36:17|19700.07
05:36:19|19697.01
05:36:19|19697.03
05:36:21|19696.58
05:36:22|19696.58
05:36:23|19695.48
05:36:23|19695.14
05:36:25|19695.69
05:36:26|19695.49
05:36:26|19695.1
05:36:28|19694.85
05:36:29|19697.29
05:36:29|19700.79
05:36:31|19699.62
05:36:32|19695.58
05:36:33|19695.2
05:36:35|19692.42
05:36:36|19693.74
05:36:37|19693.13
05:36:39|19696.6
05:36:40|19693.13
05:36:42|19693.48
05:36:42|19697.99
05:36:44|19698.67
05:36:45|19699.22
05:36:46|19697.71
05:36:47|19696.92
05:36:48|19694.39
05:36:49|19694.89
05:36:50|19694.89
05:36:52|19688.48
05:36:52|19688.48
05:36:53|19687.8
05:36:55|19689.27
05:36:56|19685.99
05:36:57|19687.93
05:36:58|19686.35
05:36:59|19684.43
05:37:00|19682.72
05:37:00|19683.98
05:37:02|19682.39
05:37:03|19683.23
05:37:03|19684.
05:37:05|19687.67
05:37:05|19690.92
05:37:07|19690.24
05:37:08|19690.24
05:37:09|19686.53
05:37:10|19687.8
05:37:11|19685.5
05:37:12|19683.65
05:37:12|19686.01
05:37:14|19689.96
05:37:16|19689.35
05:37:16|19690.62
05:37:17|19687.98
05:37:18|19684.
05:37:19|19685.74
05:37:20|19685.74
05:37:21|19688.
05:37:22|19686.19
05:37:23|19686.
05:37:24|19685.66
05:37:25|19685.73
05:37:27|19686.49
05:37:27|19687.31
05:37:28|19689.46
05:37:29|19692.35
05:37:30|19692.03
05:37:31|19692.06
05:37:32|19690.74
05:37:33|19688.93
05:37:34|19688.15
05:37:35|19688.51
05:37:37|19691.06
05:37:38|19693.05
05:37:39|19695.27
05:37:39|19695.97
05:37:42|19700.36
05:37:42|19699.33
05:37:43|19697.16
05:37:44|19700.29
05:37:45|19701.15
05:37:46|19702.9
05:37:47|19702.26
05:37:48|19699.68
05:37:49|19699.6
05:37:50|19701.27
05:37:51|19702.14
05:37:52|19703.55
05:37:53|19703.34
05:37:55|19700.35
05:37:56|19700.83
05:37:57|19701.62
05:37:58|19704.1
05:37:59|19705.16
05:38:00|19704.5
05:38:01|19705.69
05:38:02|19705.5
05:38:02|19704.25
05:38:05|19704.88
05:38:06|19704.01
05:38:07|19704.99
05:38:07|19705.
05:38:08|19705.69
05:38:09|19705.68
05:38:11|19703.98
05:38:12|19704.87
05:38:13|19705.44
05:38:14|19704.88
05:38:15|19703.98
05:38:16|19703.77
05:38:16|19702.3
05:38:18|19703.67
05:38:19|19705.99
05:38:20|19705.05
05:38:21|19705.8
05:38:22|19703.07
05:38:23|19704.67
05:38:24|19706.15
05:38:24|19704.64
05:38:25|19705.23
05:38:27|19705.23
05:38:28|19704.65
05:38:29|19705.85
05:38:29|19705.4
05:38:30|19707.14
05:38:31|19707.24
05:38:33|19709.8
05:38:34|19711.09
05:38:35|19711.86
05:38:36|19713.92
05:38:37|19710.26
05:38:38|19712.25
05:38:40|19715.65
05:38:40|19716.03
05:38:41|19717.23
05:38:42|19717.23
05:38:43|19717.66
05:38:44|19717.55
05:38:45|19714.
05:38:47|19714.27
05:38:48|19715.15
05:38:49|19715.99
05:38:50|19713.84
05:38:51|19712.5
05:38:52|19710.35
05:38:53|19711.
05:38:54|19708.35
05:38:55|19707.69
05:38:56|19709.
05:38:57|19709.29
05:38:58|19708.63
05:38:59|19708.63
05:39:00|19710.03
05:39:00|19711.79
05:39:02|19711.22
05:39:02|19710.23
05:39:04|19709.97
05:39:05|19709.04
05:39:06|19709.87
05:39:07|19710.99
05:39:09|19711.56
05:39:09|19711.28
05:39:10|19710.47
05:39:11|19713.52
05:39:12|19715.15
05:39:13|19715.24
05:39:15|19716.15
05:39:16|19717.43
05:39:16|19718.94
05:39:17|19718.99
05:39:19|19719.
05:39:20|19718.3
05:39:20|19720.92
05:39:21|19720.92
05:39:22|19720.89
05:39:24|19722.26
05:39:25|19722.05
05:39:25|19722.35
05:39:27|19724.14
05:39:27|19722.66
05:39:29|19720.65
05:39:30|19715.49
05:39:31|19716.16
05:39:32|19716.65
05:39:33|19713.77
05:39:34|19713.85
05:39:34|19715.17
05:39:36|19714.59
05:39:38|19715.63
05:39:39|19714.03
05:39:40|19712.25
05:39:42|19711.92
05:39:43|19712.1
05:39:44|19712.27
05:39:45|19707.06
05:39:47|19706.98
05:39:47|19706.98
05:39:49|19707.52
05:39:49|19707.9
05:39:51|19707.47
05:39:51|19706.54
05:39:53|19706.54
05:39:54|19706.06
05:39:55|19706.06
05:39:56|19706.87
05:39:57|19706.45
05:39:58|19703.12
05:39:59|19702.83
05:39:59|19704.16
05:40:02|19704.82
05:40:02|19708.72
05:40:03|19710.84
05:40:04|19712.38
05:40:05|19712.62
05:40:06|19711.65
05:40:07|19709.76
05:40:08|19709.12
05:40:09|19705.01
05:40:10|19706.97
05:40:11|19703.6
05:40:12|19705.17
05:40:13|19706.01
05:40:14|19705.87
05:40:15|19704.67
05:40:16|19702.55
05:40:17|19707.05
05:40:18|19707.96
05:40:19|19707.18
05:40:20|19707.6
05:40:21|19707.6
05:40:22|19711.
05:40:23|19709.26
05:40:24|19709.89
05:40:25|19710.05
05:40:26|19710.6
05:40:27|19711.99
05:40:28|19712.28
05:40:29|19715.63
05:40:30|19716.7
05:40:31|19718.99
05:40:32|19718.98
05:40:33|19718.13
05:40:34|19720.05
05:40:35|19721.84
05:40:36|19720.3
05:40:37|19720.61
05:40:38|19720.61
05:40:39|19721.64
05:40:41|19718.56
05:40:42|19718.83
05:40:43|19720.1
05:40:44|19721.2
05:40:45|19719.8
05:40:47|19719.04
05:40:48|19719.04
05:40:49|19719.24
05:40:50|19719.12
05:40:51|19719.19
05:40:52|19719.19
05:40:53|19717.48
05:40:54|19718.03
05:40:55|19719.07
05:40:56|19717.52
05:40:58|19717.77
05:40:58|19716.28
05:40:59|19715.34
05:41:00|19717.08
05:41:01|19715.79
05:41:02|19715.1
05:41:03|19712.18
05:41:04|19710.68
05:41:05|19710.23
05:41:06|19709.98
05:41:07|19710.77
05:41:09|19708.42
05:41:09|19709.76
05:41:10|19706.87
05:41:11|19709.91
05:41:12|19709.5
05:41:13|19709.5
05:41:14|19707.8
05:41:16|19708.5
05:41:17|19708.51
05:41:18|19707.85
05:41:19|19709.24
05:41:20|19713.18
05:41:21|19713.81
05:41:22|19713.73
05:41:23|19711.32
05:41:24|19711.53
05:41:25|19708.19
05:41:25|19711.3
05:41:27|19713.19
05:41:28|19711.39
05:41:29|19717.06
05:41:30|19717.04
05:41:31|19716.23
05:41:32|19714.
05:41:34|19713.08
05:41:34|19712.28
05:41:35|19710.65
05:41:36|19709.69
05:41:37|19710.
05:41:38|19707.7
05:41:39|19708.22
05:41:40|19707.93
05:41:42|19707.93
05:41:42|19708.51
05:41:43|19709.23
05:41:44|19710.94
05:41:46|19714.55
05:41:47|19713.51
05:41:48|19712.44
05:41:49|19712.44
05:41:49|19712.44
05:41:51|19713.13
05:41:52|19712.46
05:41:54|19710.
05:41:54|19709.18
05:41:55|19710.6
05:41:56|19709.19
05:41:57|19708.77
05:41:58|19708.74
05:41:59|19707.01
05:42:00|19704.75
05:42:01|19706.42
05:42:03|19707.85
05:42:04|19705.91
05:42:06|19705.29
05:42:06|19703.81
05:42:08|19702.84
05:42:08|19702.59
05:42:10|19702.
05:42:11|19701.77
05:42:12|19703.01
05:42:13|19698.1
05:42:14|19698.74
05:42:15|19699.99
05:42:17|19700.3
05:42:17|19700.06
05:42:19|19702.36
05:42:19|19700.95
05:42:20|19701.52
05:42:21|19703.04
05:42:22|19707.36
05:42:23|19709.23
05:42:24|19707.28
05:42:25|19707.28
05:42:27|19707.15
05:42:29|19708.27
05:42:30|19708.16
05:42:30|19707.7
05:42:31|19707.71
05:42:32|19708.54
05:42:34|19707.83
05:42:34|19706.46
05:42:35|19707.43
05:42:36|19707.33
05:42:37|19707.33
05:42:39|19709.59
05:42:39|19706.28
05:42:40|19706.94
05:42:42|19707.61
05:42:44|19708.45
05:42:45|19706.46
05:42:46|19706.46
05:42:47|19706.46
05:42:48|19708.23
05:42:48|19708.23
05:42:50|19707.42
05:42:51|19709.07
05:42:51|19709.06
05:42:53|19707.1
05:42:55|19707.77
05:42:55|19707.69
05:42:56|19708.47
05:42:57|19709.
05:42:58|19709.3
05:42:59|19707.33
05:43:00|19707.4
05:43:01|19707.51
05:43:02|19707.71
05:43:03|19707.84
05:43:04|19707.84
05:43:06|19707.92
05:43:07|19707.33
05:43:08|19707.33
05:43:10|19708.
05:43:10|19707.64
05:43:11|19707.51
05:43:12|19706.3
05:43:13|19708.45
05:43:15|19708.82
05:43:15|19708.82
05:43:16|19712.92
05:43:17|19711.48
05:43:18|19712.56
05:43:20|19712.55
05:43:20|19710.65
05:43:21|19710.65
05:43:22|19710.65
05:43:23|19711.38
05:43:24|19710.44
05:43:25|19706.99
05:43:26|19704.94
05:43:27|19704.45
05:43:28|19705.76
05:43:29|19705.
05:43:30|19706.49
05:43:31|19706.49
05:43:32|19707.3
05:43:33|19707.3
05:43:34|19707.83
05:43:35|19710.
05:43:36|19711.62
05:43:37|19713.62
05:43:38|19711.69
05:43:39|19711.35
05:43:40|19711.88
05:43:42|19709.8
05:43:43|19709.74
05:43:44|19708.94
05:43:46|19708.69
05:43:48|19704.73
05:43:48|19706.
05:43:50|19705.63
05:43:51|19706.3
05:43:52|19708.53
05:43:53|19709.21
05:43:55|19712.76
05:43:55|19713.26
05:43:56|19712.68
05:43:57|19711.53
05:43:58|19711.44
05:43:59|19712.12
05:44:00|19710.52
05:44:01|19710.1
05:44:02|19710.56
05:44:03|19711.59
05:44:04|19712.3
05:44:05|19712.7
05:44:06|19712.69
05:44:07|19711.29
05:44:08|19713.13
05:44:10|19712.39
05:44:10|19712.89
05:44:12|19712.71
05:44:12|19714.
05:44:13|19713.2
05:44:14|19713.26
05:44:16|19711.86
05:44:17|19711.29
05:44:18|19710.
05:44:19|19709.08
05:44:19|19710.27
05:44:21|19709.89
05:44:21|19707.2
05:44:22|19705.63
05:44:24|19703.87
05:44:24|19705.36
05:44:25|19701.76
05:44:27|19702.57
05:44:28|19701.84
05:44:29|19701.84
05:44:30|19703.08
05:44:31|19703.18
05:44:32|19704.
05:44:33|19706.64
05:44:34|19707.84
05:44:35|19709.23
05:44:36|19707.33
05:44:37|19705.37
05:44:38|19708.
05:44:39|19708.9
05:44:40|19709.37
05:44:41|19710.08
05:44:42|19708.88
05:44:43|19708.26
05:44:44|19706.86
05:44:45|19706.84
05:44:46|19707.93
05:44:48|19707.38
05:44:49|19706.16
05:44:51|19706.28
05:44:52|19706.32
05:44:53|19707.
05:44:54|19706.11
05:44:55|19707.63
05:44:56|19707.5
05:44:58|19706.11
05:44:59|19708.55
05:44:59|19708.55
05:45:01|19707.63
05:45:01|19708.08
05:45:03|19708.29
05:45:03|19708.24
05:45:05|19706.1
05:45:05|19704.19
05:45:06|19702.08
05:45:08|19701.38
05:45:08|19700.19
05:45:09|19701.12
05:45:11|19699.51
05:45:12|19699.3
05:45:13|19700.92
05:45:14|19700.47
05:45:15|19700.17
05:45:16|19699.9
05:45:17|19698.8
05:45:18|19700.16
05:45:19|19702.13
05:45:20|19703.36
05:45:21|19704.13
05:45:22|19703.97
05:45:24|19703.94
05:45:24|19702.28
05:45:26|19703.44
05:45:27|19702.63
05:45:28|19702.63
05:45:29|19701.5
05:45:29|19700.75
05:45:30|19701.16
05:45:31|19701.79
05:45:32|19701.64
05:45:33|19700.52
05:45:34|19701.06
05:45:36|19692.98
05:45:36|19696.
05:45:37|19695.83
05:45:39|19695.83
05:45:40|19693.17
05:45:40|19694.25
05:45:41|19693.18
05:45:42|19693.4
05:45:44|19694.45
05:45:44|19697.46
05:45:46|19696.39
05:45:46|19695.21
05:45:48|19694.41
05:45:50|19696.96
05:45:51|19696.36
05:45:52|19696.35
05:45:54|19696.48
05:45:55|19695.27
05:45:55|19695.62
05:45:57|19697.59
05:45:57|19697.31
05:45:59|19697.52
05:46:00|19701.97
05:46:01|19699.4
05:46:03|19697.77
05:46:03|19697.25
05:46:04|19696.78
05:46:05|19697.8
05:46:06|19697.44
05:46:08|19695.41
05:46:09|19695.41
05:46:10|19695.78
05:46:10|19695.82
05:46:12|19694.16
05:46:12|19694.16
05:46:13|19694.99
05:46:14|19695.48
05:46:16|19698.41
05:46:17|19697.47
05:46:17|19697.47
05:46:18|19697.47
05:46:19|19696.
05:46:21|19694.02
05:46:21|19695.29
05:46:22|19693.76
05:46:24|19694.36
05:46:25|19694.3
05:46:27|19694.16
05:46:28|19695.09
05:46:28|19692.93
05:46:29|19694.43
05:46:30|19693.58
05:46:32|19693.67
05:46:32|19695.98
05:46:33|19695.14
05:46:34|19695.14
05:46:35|19696.95
05:46:38|19696.46
05:46:38|19696.99
05:46:40|19697.02
05:46:40|19696.
05:46:41|19697.29
05:46:42|19696.22
05:46:43|19697.49
05:46:45|19697.73
05:46:47|19698.41
05:46:47|19695.6
05:46:49|19695.59
05:46:50|19696.33
05:46:51|19695.71
05:46:52|19698.37
05:46:53|19697.14
05:46:54|19696.9
05:46:56|19697.11
05:46:57|19698.61
05:46:58|19701.4
05:47:00|19702.88
05:47:00|19702.8
05:47:02|19701.9
05:47:03|19699.9
05:47:03|19700.94
05:47:04|19699.49
05:47:06|19700.07
05:47:07|19701.78
05:47:08|19701.78
05:47:09|19701.19
05:47:09|19700.97
05:47:11|19700.62
05:47:12|19702.37
05:47:12|19701.61
05:47:14|19700.51
05:47:14|19701.31
05:47:16|19702.71
05:47:16|19701.41
05:47:18|19701.47
05:47:19|19700.34
05:47:20|19702.02
05:47:21|19702.59
05:47:22|19702.59
05:47:23|19703.46
05:47:24|19703.9
05:47:25|19701.87
05:47:26|19702.12
05:47:27|19703.09
05:47:29|19701.46
05:47:30|19701.46
05:47:31|19701.46
05:47:32|19702.37
05:47:32|19702.31
05:47:34|19700.65
05:47:35|19702.39
05:47:36|19702.36
05:47:37|19702.52
05:47:38|19702.8
05:47:39|19701.9
05:47:40|19702.31
05:47:41|19702.52
05:47:42|19703.63
05:47:44|19706.11
05:47:44|19704.49
05:47:46|19701.43
05:47:47|19704.73
05:47:48|19704.
05:47:49|19702.8
05:47:50|19702.01
05:47:51|19702.01
05:47:52|19702.01
05:47:53|19702.7
05:47:54|19704.
05:47:55|19703.82
05:47:56|19703.54
05:47:58|19705.99
05:47:59|19705.1
05:48:00|19706.26
05:48:01|19704.26
05:48:02|19704.77
05:48:03|19703.95
05:48:04|19702.01
05:48:05|19702.47
05:48:06|19701.06
05:48:07|19702.01
05:48:08|19701.54
05:48:10|19701.95
05:48:10|19704.81
05:48:11|19703.7
05:48:12|19703.05
05:48:13|19702.34
05:48:14|19702.02
05:48:16|19701.18
05:48:17|19701.18
05:48:17|19701.11
05:48:19|19702.34
05:48:20|19698.84
05:48:22|19692.91
05:48:22|19693.38
05:48:23|19693.92
05:48:25|19693.38
05:48:26|19692.99
05:48:26|19692.99
05:48:27|19693.3
05:48:29|19693.19
05:48:29|19691.68
05:48:31|19689.26
05:48:32|19689.25
05:48:32|19690.24
05:48:34|19689.2
05:48:35|19689.84
05:48:36|19688.37
05:48:37|19690.11
05:48:38|19689.24
05:48:39|19689.47
05:48:40|19689.3
05:48:41|19692.07
05:48:42|19693.33
05:48:43|19691.99
05:48:44|19692.91
05:48:45|19692.91
05:48:47|19692.9
05:48:48|19690.51
05:48:50|19691.15
05:48:50|19696.54
05:48:51|19696.54
05:48:53|19695.73
05:48:53|19694.93
05:48:54|19694.93
05:48:55|19696.35
05:48:57|19700.22
05:48:58|19701.54
05:48:59|19699.9
05:49:00|19699.9
05:49:01|19699.85
05:49:02|19701.25
05:49:03|19700.06
05:49:04|19701.47
05:49:06|19699.9
05:49:06|19699.22
05:49:07|19699.75
05:49:08|19699.26
05:49:09|19698.75
05:49:10|19698.75
05:49:12|19699.09
05:49:12|19702.38
05:49:14|19702.66
05:49:15|19702.34
05:49:16|19704.41
05:49:18|19704.58
05:49:18|19703.35
05:49:20|19703.35
05:49:20|19704.7
05:49:22|19704.7
05:49:23|19704.34
05:49:24|19704.
05:49:25|19705.95
05:49:26|19705.96
05:49:27|19704.89
05:49:28|19704.89
05:49:29|19705.96
05:49:29|19707.95
05:49:30|19708.23
05:49:31|19707.59
05:49:33|19706.82
05:49:33|19706.61
05:49:34|19705.43
05:49:36|19705.99
05:49:37|19704.73
05:49:37|19707.71
05:49:39|19705.32
05:49:39|19706.58
05:49:41|19705.9
05:49:42|19704.71
05:49:42|19704.72
05:49:43|19705.12
05:49:44|19704.79
05:49:46|19707.22
05:49:47|19707.22
05:49:47|19707.43
05:49:48|19706.4
05:49:49|19705.81
05:49:51|19706.89
05:49:53|19708.
05:49:54|19711.6
05:49:54|19711.98
05:49:56|19710.92
05:49:57|19708.8
05:49:58|19708.6
05:49:59|19708.61
05:50:00|19707.61
05:50:01|19709.25
05:50:03|19712.17
05:50:04|19711.96
05:50:04|19708.81
05:50:06|19707.49
05:50:07|19710.97
05:50:09|19711.99
05:50:10|19711.02
05:50:10|19709.25
05:50:12|19709.37
05:50:12|19710.19
05:50:14|19712.38
05:50:15|19712.38
05:50:15|19710.66
05:50:16|19709.68
05:50:17|19710.08
05:50:18|19712.76
05:50:20|19711.31
05:50:20|19709.63
05:50:21|19709.61
05:50:22|19708.63
05:50:23|19709.25
05:50:25|19710.34
05:50:26|19711.24
05:50:26|19709.26
05:50:27|19712.26
05:50:29|19711.28
05:50:29|19712.48
05:50:30|19711.18
05:50:31|19717.48
05:50:32|19712.16
05:50:33|19712.17
05:50:35|19712.91
05:50:35|19714.49
05:50:37|19717.4
05:50:38|19716.98
05:50:39|19718.73
05:50:40|19718.01
05:50:41|19719.99
05:50:42|19719.99
05:50:43|19721.73
05:50:44|19723.75
05:50:45|19723.21
05:50:46|19722.
05:50:47|19720.9
05:50:48|19721.
05:50:49|19721.71
05:50:51|19720.17
05:50:51|19720.61
05:50:52|19720.42
05:50:54|19722.29
05:50:55|19720.37
05:50:56|19721.49
05:50:57|19719.69
05:50:59|19720.8
05:50:59|19717.25
05:51:01|19713.9
05:51:01|19716.3
05:51:03|19714.17
05:51:03|19716.4
05:51:05|19720.12
05:51:06|19719.83
05:51:07|19720.51
05:51:08|19717.21
05:51:09|19718.87
05:51:10|19719.48
05:51:11|19721.66
05:51:12|19721.54
05:51:13|19721.52
05:51:14|19720.56
05:51:16|19717.34
05:51:17|19717.55
05:51:17|19717.37
05:51:18|19717.3
05:51:20|19717.3
05:51:21|19716.49
05:51:21|19716.48
05:51:23|19714.38
05:51:23|19715.86
05:51:24|19715.86
05:51:25|19713.53
05:51:27|19712.95
05:51:28|19712.52
05:51:29|19712.2
05:51:30|19713.26
05:51:30|19713.58
05:51:32|19713.58
05:51:32|19711.
05:51:33|19711.02
05:51:35|19712.9
05:51:36|19712.87
05:51:37|19712.56
05:51:38|19711.62
05:51:39|19711.62
05:51:40|19712.42
05:51:41|19712.42
05:51:42|19712.9
05:51:43|19711.84
05:51:44|19711.84
05:51:45|19712.92
05:51:46|19712.73
05:51:47|19710.45
05:51:49|19711.88
05:51:50|19713.02
05:51:52|19712.55
05:51:52|19712.46
05:51:54|19711.58
05:51:54|19711.92
05:51:56|19711.92
05:51:57|19711.64
05:51:58|19710.94
05:52:00|19711.83
05:52:00|19712.16
05:52:02|19711.81
05:52:02|19713.28
05:52:05|19713.52
05:52:05|19715.76
05:52:06|19715.76
05:52:07|19713.74
05:52:08|19713.74
05:52:09|19713.74
05:52:10|19714.39
05:52:11|19714.39
05:52:12|19714.46
05:52:14|19712.82
05:52:15|19713.22
05:52:17|19713.19
05:52:17|19713.22
05:52:18|19714.67
05:52:19|19714.66
05:52:20|19715.42
05:52:21|19714.21
05:52:22|19714.3
05:52:24|19713.33
05:52:25|19714.84
05:52:26|19713.84
05:52:27|19714.09
05:52:28|19713.7
05:52:29|19713.7
05:52:30|19713.71
05:52:31|19713.74
05:52:32|19714.47
05:52:33|19714.1
05:52:34|19714.54
05:52:35|19714.
05:52:35|19714.
05:52:37|19714.
05:52:38|19714.24
05:52:39|19714.94
05:52:40|19714.1
05:52:41|19715.32
05:52:41|19715.32
05:52:42|19714.24
05:52:43|19713.9
05:52:45|19714.24
05:52:46|19713.93
05:52:47|19713.93
05:52:48|19711.51
05:52:49|19712.89
05:52:50|19712.89
05:52:50|19714.22
05:52:53|19713.3
05:52:53|19714.05
05:52:54|19714.42
05:52:56|19714.57
05:52:56|19715.14
05:52:58|19713.26
05:52:59|19711.21
05:53:00|19712.74
05:53:01|19712.8
05:53:02|19713.09
05:53:03|19712.17
05:53:04|19712.13
05:53:06|19715.03
05:53:06|19715.15
05:53:07|19713.42
05:53:08|19713.41
05:53:09|19715.
05:53:10|19717.39
05:53:11|19716.68
05:53:12|19716.68
05:53:13|19719.34
05:53:14|19720.64
05:53:15|19722.05
05:53:16|19719.77
05:53:17|19720.57
05:53:18|19722.15
05:53:19|19720.71
05:53:21|19722.12
05:53:21|19721.51
05:53:22|19725.
05:53:23|19727.58
05:53:24|19725.3
05:53:25|19726.67
05:53:26|19726.
05:53:27|19725.89
05:53:28|19725.55
05:53:29|19725.27
05:53:30|19723.13
05:53:31|19725.68
05:53:33|19726.28
05:53:34|19726.28
05:53:36|19727.47
05:53:37|19727.1
05:53:39|19727.65
05:53:39|19727.13
05:53:40|19728.02
05:53:41|19728.03
05:53:42|19728.27
05:53:44|19732.3
05:53:44|19730.26
05:53:45|19728.94
05:53:46|19731.11
05:53:47|19730.14
05:53:48|19730.36
05:53:50|19732.46
05:53:52|19732.72
05:53:53|19732.31
05:53:54|19731.64
05:53:55|19732.37
05:53:57|19733.1
05:53:57|19732.38
05:53:58|19732.57
05:53:59|19732.43
05:54:00|19733.22
05:54:01|19732.02
05:54:02|19730.34
05:54:03|19730.3
05:54:04|19731.42
05:54:06|19731.57
05:54:06|19729.96
05:54:07|19730.63
05:54:09|19729.77
05:54:09|19730.06
05:54:10|19728.
05:54:11|19729.36
05:54:12|19730.63
05:54:13|19730.01
05:54:15|19729.12
05:54:16|19729.8
05:54:17|19730.01
05:54:18|19729.5
05:54:19|19730.82
05:54:20|19730.96
05:54:21|19733.64
05:54:22|19732.79
05:54:23|19731.59
05:54:24|19730.53
05:54:25|19730.01
05:54:26|19730.01
05:54:27|19730.22
05:54:28|19730.36
05:54:29|19731.41
05:54:30|19737.24
05:54:31|19735.67
05:54:33|19734.12
05:54:34|19736.24
05:54:34|19736.17
05:54:35|19735.57
05:54:36|19731.87
05:54:37|19731.81
05:54:39|19732.21
05:54:39|19732.88
05:54:40|19732.73
05:54:41|19731.73
05:54:42|19734.
05:54:43|19732.83
05:54:44|19732.17
05:54:45|19732.76
05:54:46|19732.76
05:54:47|19731.73
05:54:48|19731.28
05:54:50|19728.84
05:54:51|19727.15
05:54:51|19726.73
05:54:53|19726.15
05:54:53|19727.66
05:54:55|19727.71
05:54:57|19730.05
05:54:57|19730.01
05:54:58|19730.01
05:54:59|19730.61
05:55:01|19730.74
05:55:03|19731.2
05:55:03|19731.2
05:55:04|19731.04
05:55:05|19732.68
05:55:07|19732.63
05:55:07|19731.87
05:55:09|19731.48
05:55:10|19731.2
05:55:12|19731.45
05:55:12|19732.35
05:55:13|19732.24
05:55:14|19733.11
05:55:15|19732.48
05:55:16|19733.22
05:55:17|19733.22
05:55:18|19732.31
05:55:19|19731.25
05:55:20|19730.39
05:55:21|19730.38
05:55:22|19730.97
05:55:23|19731.14
05:55:24|19729.2
05:55:25|19728.83
05:55:26|19728.
05:55:27|19726.63
05:55:29|19731.19
05:55:29|19731.18
05:55:30|19731.18
05:55:31|19732.01
05:55:32|19732.11
05:55:33|19732.11
05:55:34|19731.37
05:55:35|19731.8
05:55:36|19733.
05:55:38|19730.1
05:55:39|19730.
05:55:40|19730.71
05:55:40|19730.59
05:55:42|19729.01
05:55:43|19729.01
05:55:44|19728.38
05:55:45|19729.08
05:55:46|19729.16
05:55:47|19728.42
05:55:48|19727.44
05:55:49|19726.66
05:55:49|19726.66
05:55:50|19726.21
05:55:53|19725.68
05:55:53|19725.69
05:55:55|19726.33
05:55:57|19723.4
05:55:57|19721.55
05:55:58|19722.67
05:55:59|19721.92
05:56:00|19724.29
05:56:01|19723.46
05:56:02|19723.63
05:56:03|19722.65
05:56:04|19722.51
05:56:05|19720.05
05:56:06|19719.
05:56:08|19719.51
05:56:09|19719.51
05:56:10|19716.17
05:56:11|19718.2
05:56:12|19719.44
05:56:13|19722.
05:56:14|19721.66
05:56:15|19722.57
05:56:16|19721.41
05:56:17|19722.1
05:56:18|19721.57
05:56:19|19720.
05:56:20|19718.
05:56:22|19716.74
05:56:22|19717.22
05:56:24|19716.17
05:56:25|19716.18
05:56:26|19716.87
05:56:27|19716.87
05:56:28|19715.96
05:56:28|19713.62
05:56:30|19712.74
05:56:31|19713.14
05:56:31|19715.04
05:56:33|19714.13
05:56:34|19715.33
05:56:35|19713.57
05:56:37|19713.57
05:56:38|19714.
05:56:39|19713.45
05:56:40|19714.4
05:56:41|19714.8
05:56:42|19714.45
05:56:43|19715.8
05:56:44|19715.79
05:56:45|19714.73
05:56:46|19714.21
05:56:47|19713.9
05:56:48|19714.67
05:56:49|19713.67
05:56:50|19713.62
05:56:51|19715.14
05:56:52|19714.19
05:56:54|19714.39
05:56:55|19713.26
05:56:56|19714.42
05:56:57|19714.66
05:56:59|19713.9
05:57:00|19714.49
05:57:01|19714.02
05:57:02|19714.63
05:57:04|19715.18
05:57:05|19715.19
05:57:06|19714.97
05:57:08|19714.27
05:57:08|19713.83
05:57:09|19715.18
05:57:10|19716.15
05:57:11|19716.95
05:57:12|19715.21
05:57:13|19716.08
05:57:14|19715.97
05:57:15|19720.1
05:57:17|19720.09
05:57:18|19720.09
05:57:19|19719.92
05:57:20|19720.29
05:57:20|19721.03
05:57:22|19720.76
05:57:23|19720.67
05:57:23|19719.55
05:57:25|19721.55
05:57:26|19721.55
05:57:27|19721.55
05:57:28|19720.61
05:57:29|19720.61
05:57:30|19722.85
05:57:30|19721.31
05:57:32|19718.13
05:57:33|19719.44
05:57:33|19720.
05:57:34|19720.38
05:57:36|19719.25
05:57:36|19720.38
05:57:38|19720.38
05:57:39|19720.28
05:57:39|19720.27
05:57:41|19720.27
05:57:41|19719.68
05:57:43|19719.68
05:57:44|19719.17
05:57:45|19719.17
05:57:46|19717.63
05:57:47|19717.63
05:57:48|19718.31
05:57:49|19718.59
05:57:50|19717.71
05:57:51|19718.58
05:57:52|19717.31
05:57:53|19717.59
05:57:55|19718.62
05:57:55|19718.3
05:57:56|19717.63
05:57:58|19717.24
05:57:59|19718.06
05:58:00|19718.39
05:58:02|19718.14
05:58:02|19718.29
05:58:04|19717.25
05:58:05|19717.5
05:58:06|19717.88
05:58:07|19716.75
05:58:08|19716.63
05:58:09|19717.88
05:58:09|19718.83
05:58:11|19721.79
05:58:11|19720.4
05:58:12|19719.69
05:58:14|19720.3
05:58:15|19720.75
05:58:15|19720.75
05:58:16|19720.07
05:58:18|19719.64
05:58:19|19720.59
05:58:20|19719.31
05:58:21|19721.92
05:58:22|19720.17
05:58:24|19721.74
05:58:24|19719.3
05:58:25|19719.12
05:58:26|19717.39
05:58:27|19716.66
05:58:28|19715.56
05:58:29|19716.68
05:58:30|19718.08
05:58:32|19717.13
05:58:33|19718.41
05:58:34|19718.88
05:58:35|19721.1
05:58:36|19721.1
05:58:37|19719.13
05:58:37|19719.28
05:58:38|19720.79
05:58:40|19718.94
05:58:40|19718.54
05:58:42|19718.54
05:58:43|19719.35
05:58:44|19719.77
05:58:45|19720.92
05:58:46|19719.58
05:58:47|19720.61
05:58:48|19719.
05:58:49|19720.41
05:58:50|19719.
05:58:50|19719.
05:58:51|19720.3
05:58:53|19720.2
05:58:54|19719.58
05:58:56|19719.46
05:58:56|19719.68
05:58:58|19719.81
05:58:59|19719.77
05:59:00|19718.79
05:59:01|19718.79
05:59:02|19717.01
05:59:04|19719.21
05:59:05|19719.21
05:59:06|19719.48
05:59:07|19719.51
05:59:08|19718.56
05:59:09|19718.56
05:59:10|19719.65
05:59:12|19718.13
05:59:12|19718.13
05:59:13|19718.58
05:59:14|19718.14
05:59:15|19718.57
05:59:17|19719.7
05:59:18|19719.98
05:59:19|19721.35
05:59:20|19721.35
05:59:21|19720.24
05:59:22|19720.28
05:59:23|19720.5
05:59:24|19719.42
05:59:25|19720.25
05:59:26|19720.78
05:59:27|19725.18
05:59:28|19725.6
05:59:29|19726.28
05:59:30|19726.45
05:59:31|19722.8
05:59:31|19722.29
05:59:33|19722.89
05:59:34|19722.87
05:59:35|19723.26
05:59:36|19723.13
05:59:37|19723.13
05:59:37|19723.25
05:59:40|19723.75
05:59:40|19723.26
05:59:41|19725.21
05:59:42|19724.63
05:59:44|19724.54
05:59:45|19723.96
05:59:46|19725.6
05:59:47|19723.89
05:59:48|19724.49
05:59:49|19722.43
05:59:50|19723.38
05:59:51|19723.57
05:59:52|19726.06
05:59:53|19724.44
05:59:54|19724.41
05:59:55|19724.41
05:59:57|19725.62
05:59:58|19725.62
05:59:59|19724.29
06:00:01|19724.6
06:00:02|19717.83
06:00:03|19718.97
06:00:03|19716.34
06:00:05|19710.31
06:00:06|19715.96
06:00:07|19712.53
06:00:09|19715.75
06:00:09|19716.59
06:00:11|19716.55
06:00:12|19717.19
06:00:14|19718.03
06:00:14|19719.12
06:00:15|19718.8
06:00:17|19719.15
06:00:17|19719.24
06:00:18|19722.31
06:00:20|19721.01
06:00:20|19721.72
06:00:21|19726.9
06:00:23|19724.9
06:00:23|19724.8
06:00:25|19720.83
06:00:26|19719.72
06:00:27|19719.7
06:00:28|19717.22
06:00:29|19719.44
06:00:30|19719.44
06:00:31|19717.02
06:00:32|19718.03
06:00:33|19718.03
06:00:34|19719.5
06:00:35|19717.35
06:00:36|19720.2
06:00:37|19720.85
06:00:38|19721.87
06:00:39|19722.88
06:00:40|19723.14
06:00:41|19723.14
06:00:42|19722.71
06:00:43|19723.95
06:00:44|19724.46
06:00:45|19725.5
06:00:46|19725.42
06:00:47|19723.74
06:00:48|19726.06
06:00:49|19726.05
06:00:50|19723.76
06:00:51|19725.66
06:00:52|19725.42
06:00:53|19725.99
06:00:54|19726.62
06:00:55|19725.88
06:00:56|19724.56
06:00:58|19724.62
06:00:59|19726.84
06:01:00|19726.84
06:01:01|19724.03
06:01:02|19723.9
06:01:03|19722.79
06:01:04|19722.21
06:01:05|19720.
06:01:06|19721.86
06:01:07|19719.09
06:01:08|19720.5
06:01:09|19721.16
06:01:10|19718.08
06:01:11|19718.5
06:01:12|19718.5
06:01:13|19715.35
06:01:14|19715.98
06:01:15|19715.98
06:01:16|19715.66
06:01:17|19713.39
06:01:18|19713.14
06:01:19|19713.5
06:01:21|19711.69
06:01:22|19711.11
06:01:22|19708.11
06:01:24|19706.19
06:01:25|19708.44
06:01:26|19705.97
06:01:27|19706.26
06:01:28|19704.73
06:01:29|19705.05
06:01:29|19705.22
06:01:31|19704.31
06:01:32|19706.69
06:01:33|19704.47
06:01:34|19704.46
06:01:35|19704.72
06:01:36|19705.69
06:01:37|19706.23
06:01:38|19706.3
06:01:38|19705.12
06:01:40|19705.62
06:01:42|19706.3
06:01:42|19707.64
06:01:44|19707.87
06:01:45|19706.87
06:01:45|19706.19
06:01:47|19706.03
06:01:48|19706.73
06:01:49|19706.22
06:01:50|19706.02
06:01:51|19707.38
06:01:51|19705.09
06:01:53|19705.09
06:01:53|19704.89
06:01:55|19707.79
06:01:55|19706.4
06:01:57|19710.17
06:01:57|19708.99
06:02:00|19709.5
06:02:00|19710.72
06:02:01|19709.79
06:02:03|19707.79
06:02:05|19708.
06:02:06|19707.3
06:02:08|19707.
06:02:09|19709.59
06:02:10|19708.81
06:02:11|19712.09
06:02:11|19716.12
06:02:13|19716.38
06:02:14|19719.65
06:02:15|19717.78
06:02:16|19718.73
06:02:17|19717.9
06:02:18|19717.9
06:02:20|19717.87
06:02:21|19718.6
06:02:23|19717.94
06:02:23|19717.41
06:02:24|19718.8
06:02:25|19718.68
06:02:26|19716.71
06:02:27|19716.71
06:02:28|19717.95
06:02:30|19716.73
06:02:31|19717.58
06:02:32|19716.03
06:02:33|19716.36
06:02:34|19715.22
06:02:35|19715.22
06:02:36|19715.22
06:02:37|19712.57
06:02:39|19716.56
06:02:39|19717.17
06:02:40|19716.7
06:02:41|19716.7
06:02:42|19714.77
06:02:43|19714.
06:02:44|19714.
06:02:45|19714.
06:02:46|19715.37
06:02:47|19714.87
06:02:48|19714.87
06:02:49|19713.78
06:02:50|19715.07
06:02:52|19712.49
06:02:52|19712.57
06:02:54|19712.12
06:02:55|19712.51
06:02:56|19713.56
06:02:57|19712.
06:02:58|19710.
06:03:00|19712.11
06:03:00|19712.54
06:03:03|19712.44
06:03:04|19715.63
06:03:05|19713.66
06:03:06|19714.99
06:03:07|19714.24
06:03:09|19713.66
06:03:09|19715.88
06:03:10|19714.9
06:03:11|19718.99
06:03:12|19716.76
06:03:14|19716.76
06:03:14|19716.76
06:03:15|19717.47
06:03:16|19718.54
06:03:18|19719.99
06:03:19|19719.71
06:03:20|19717.
06:03:21|19715.63
06:03:22|19715.26
06:03:23|19716.16
06:03:24|19716.64
06:03:25|19712.95
06:03:27|19714.16
06:03:28|19714.16
06:03:29|19713.8
06:03:30|19716.81
06:03:31|19718.3
06:03:31|19718.95
06:03:33|19715.92
06:03:34|19715.87
06:03:35|19715.87
06:03:35|19713.01
06:03:37|19713.01
06:03:38|19714.
06:03:39|19713.09
06:03:40|19716.35
06:03:41|19717.5
06:03:42|19717.97
06:03:43|19717.
06:03:44|19718.26
06:03:46|19718.42
06:03:46|19718.1
06:03:47|19718.42
06:03:48|19719.96
06:03:49|19719.96
06:03:50|19719.95
06:03:51|19718.85
06:03:52|19719.26
06:03:53|19717.74
06:03:54|19718.58
06:03:55|19718.55
06:03:56|19718.84
06:03:57|19718.04
06:03:58|19719.92
06:03:59|19716.23
06:04:00|19717.62
06:04:01|19718.46
06:04:02|19718.39
06:04:03|19718.61
06:04:04|19717.09
06:04:05|19716.67
06:04:06|19718.21
06:04:08|19718.48
06:04:08|19722.49
06:04:10|19722.5
06:04:11|19721.92
06:04:13|19721.31
06:04:13|19721.31
06:04:14|19722.38
06:04:16|19722.25
06:04:16|19723.95
06:04:18|19723.92
06:04:18|19724.03
06:04:20|19722.75
06:04:22|19727.86
06:04:22|19727.6
06:04:23|19727.26
06:04:24|19726.99
06:04:25|19726.89
06:04:26|19728.23
06:04:27|19727.42
06:04:28|19729.25
06:04:29|19728.09
06:04:30|19730.2
06:04:31|19730.95
06:04:32|19729.42
06:04:33|19728.12
06:04:35|19731.79
06:04:35|19730.42
06:04:36|19732.75
06:04:37|19733.79
06:04:38|19733.22
06:04:39|19732.86
06:04:41|19735.5
06:04:41|19736.56
06:04:43|19738.44
06:04:43|19735.86
06:04:46|19736.85
06:04:46|19737.68
06:04:48|19737.97
06:04:48|19738.
06:04:50|19741.66
06:04:51|19740.5
06:04:51|19740.59
06:04:52|19740.72
06:04:54|19740.61
06:04:54|19741.55
06:04:56|19741.57
06:04:56|19740.96
06:04:58|19741.98
06:04:59|19742.01
06:04:59|19741.17
06:05:01|19745.49
06:05:03|19745.54
06:05:03|19748.73
06:05:05|19749.2
06:05:06|19749.18
06:05:07|19748.43
06:05:08|19747.58
06:05:09|19747.13
06:05:10|19750.59
06:05:11|19748.26
06:05:12|19747.41
06:05:13|19748.35
06:05:14|19746.48
06:05:15|19744.94
06:05:15|19745.4
06:05:17|19747.29
06:05:19|19745.02
06:05:19|19745.88
06:05:20|19746.05
06:05:21|19745.69
06:05:22|19746.19
06:05:24|19746.92
06:05:25|19746.16
06:05:26|19742.25
06:05:27|19743.26
06:05:28|19742.96
06:05:29|19742.53
06:05:30|19741.96
06:05:31|19742.53
06:05:32|19742.23
06:05:33|19747.39
06:05:34|19749.55
06:05:34|19750.14
06:05:36|19751.53
06:05:37|19751.63
06:05:38|19748.68
06:05:39|19752.09
06:05:40|19750.85
06:05:41|19751.54
06:05:42|19750.9
06:05:43|19756.48
06:05:44|19757.12
06:05:45|19756.34
06:05:46|19756.25
06:05:47|19755.32
06:05:48|19756.86
06:05:49|19758.33
06:05:50|19758.32
06:05:51|19758.79
06:05:52|19758.47
06:05:53|19757.84
06:05:54|19757.84
06:05:55|19754.52
06:05:56|19754.41
06:05:57|19754.13
06:05:58|19753.28
06:05:59|19754.16
06:06:00|19754.99
06:06:01|19753.42
06:06:03|19754.55
06:06:03|19752.41
06:06:05|19752.31
06:06:06|19753.27
06:06:07|19753.72
06:06:08|19752.79
06:06:09|19752.
06:06:11|19751.34
06:06:11|19747.37
06:06:12|19746.81
06:06:14|19747.17
06:06:15|19746.81
06:06:16|19744.89
06:06:17|19744.95
06:06:18|19744.91
06:06:19|19743.4
06:06:21|19742.67
06:06:21|19740.89
06:06:22|19742.79
06:06:24|19742.78
06:06:25|19742.94
06:06:25|19741.8
06:06:27|19742.44
06:06:27|19743.24
06:06:29|19742.77
06:06:29|19742.77
06:06:30|19743.67
06:06:31|19747.46
06:06:32|19747.64
06:06:33|19747.69
06:06:34|19748.23
06:06:36|19744.86
06:06:36|19746.9
06:06:37|19745.77
06:06:39|19745.64
06:06:39|19747.05
06:06:40|19748.38
06:06:41|19747.14
06:06:42|19746.79
06:06:44|19746.79
06:06:45|19747.1
06:06:45|19744.78
06:06:47|19743.7
06:06:47|19744.38
06:06:49|19745.52
06:06:49|19744.24
06:06:51|19744.68
06:06:52|19744.69
06:06:52|19744.5
06:06:54|19746.68
06:06:54|19748.5
06:06:56|19747.17
06:06:57|19748.5
06:06:58|19748.47
06:06:59|19746.
06:07:00|19746.52
06:07:01|19746.92
06:07:02|19748.49
06:07:04|19746.45
06:07:04|19747.63
06:07:05|19747.63
06:07:07|19746.71
06:07:07|19746.71
06:07:08|19747.79
06:07:10|19747.37
06:07:11|19747.88
06:07:13|19746.22
06:07:15|19747.35
06:07:15|19747.02
06:07:16|19747.02
06:07:17|19746.74
06:07:18|19744.58
06:07:20|19746.
06:07:22|19746.85
06:07:22|19745.
06:07:24|19744.08
06:07:26|19744.71
06:07:26|19746.
06:07:27|19745.17
06:07:28|19745.21
06:07:29|19745.66
06:07:30|19747.01
06:07:31|19745.51
06:07:32|19744.62
06:07:34|19744.86
06:07:35|19744.01
06:07:35|19743.65
06:07:37|19745.
06:07:37|19745.
06:07:39|19744.49
06:07:40|19745.6
06:07:41|19746.2
06:07:42|19744.21
06:07:43|19745.08
06:07:44|19745.71
06:07:45|19741.51
06:07:46|19740.49
06:07:47|19739.9
06:07:49|19742.76
06:07:49|19742.76
06:07:50|19742.16
06:07:51|19742.16
06:07:52|19742.07
06:07:53|19741.99
06:07:54|19741.99
06:07:55|19741.47
06:07:56|19742.
06:07:57|19741.81
06:07:58|19742.
06:07:59|19742.82
06:08:00|19742.07
06:08:01|19745.59
06:08:02|19746.3
06:08:04|19745.14
06:08:06|19744.67
06:08:07|19744.68
06:08:07|19744.68
06:08:09|19746.24
06:08:10|19746.24
06:08:12|19744.96
06:08:13|19748.9
06:08:14|19746.9
06:08:15|19746.48
06:08:16|19746.66
06:08:18|19743.87
06:08:18|19745.15
06:08:20|19745.26
06:08:20|19745.09
06:08:21|19745.09
06:08:22|19745.9
06:08:24|19747.5
06:08:24|19747.73
06:08:26|19747.8
06:08:27|19749.29
06:08:28|19749.55
06:08:29|19748.04
06:08:30|19750.1
06:08:30|19750.36
06:08:31|19750.32
06:08:33|19750.
06:08:33|19749.88
06:08:34|19749.13
06:08:36|19749.07
06:08:37|19746.75
06:08:37|19745.
06:08:38|19743.52
06:08:40|19744.65
06:08:41|19744.62
06:08:42|19742.1
06:08:43|19743.38
06:08:44|19742.41
06:08:46|19740.27
06:08:46|19741.69
06:08:47|19742.9
06:08:48|19741.8
06:08:49|19741.21
06:08:50|19742.
06:08:51|19742.49
06:08:52|19741.88
06:08:53|19741.21
06:08:54|19742.95
06:08:55|19743.4
06:08:56|19742.46
06:08:57|19740.2
06:08:58|19743.26
06:08:59|19743.42
06:09:00|19743.99
06:09:01|19744.37
06:09:03|19747.01
06:09:03|19747.63
06:09:04|19749.42
06:09:06|19751.52
06:09:08|19750.44
06:09:09|19751.51
06:09:09|19750.09
06:09:10|19753.6
06:09:11|19753.54
06:09:13|19752.1
06:09:14|19752.1
06:09:15|19750.56
06:09:17|19750.15
06:09:17|19750.17
06:09:19|19750.45
06:09:20|19749.48
06:09:20|19750.47
06:09:22|19751.67
06:09:23|19751.5
06:09:24|19751.36
06:09:25|19750.51
06:09:26|19750.19
06:09:27|19752.29
06:09:27|19751.36
06:09:29|19751.89
06:09:30|19748.
06:09:31|19745.65
06:09:32|19747.04
06:09:34|19747.03
06:09:34|19746.23
06:09:35|19747.46
06:09:36|19748.03
06:09:37|19748.37
06:09:38|19746.53
06:09:39|19752.37
06:09:40|19753.18
06:09:41|19752.43
06:09:42|19752.46
06:09:43|19753.54
06:09:45|19752.45
06:09:46|19753.15
06:09:47|19753.12
06:09:48|19753.08
06:09:49|19753.12
06:09:50|19751.84
06:09:51|19751.88
06:09:52|19751.65
06:09:53|19751.09
06:09:54|19750.65
06:09:55|19750.08
06:09:56|19750.
06:09:57|19750.15
06:09:58|19750.31
06:09:59|19750.59
06:10:03|19749.44
06:10:03|19748.43
06:10:04|19748.
06:10:06|19748.4
06:10:08|19747.96
06:10:08|19747.98
06:10:09|19747.99
06:10:10|19748.64
06:10:11|19747.75
06:10:13|19748.58
06:10:15|19749.39
06:10:16|19748.29
06:10:17|19749.88
06:10:18|19749.88
06:10:19|19749.74
06:10:20|19750.23
06:10:21|19750.23
06:10:23|19749.62
06:10:23|19752.14
06:10:24|19751.44
06:10:25|19751.44
06:10:27|19752.52
06:10:28|19752.65
06:10:29|19752.53
06:10:30|19753.49
06:10:30|19755.71
06:10:32|19755.77
06:10:33|19756.79
06:10:34|19758.88
06:10:35|19758.57
06:10:36|19756.53
06:10:36|19758.1
06:10:38|19758.09
06:10:39|19758.5
06:10:40|19758.41
06:10:41|19758.49
06:10:41|19758.85
06:10:42|19758.86
06:10:43|19762.95
06:10:44|19760.87
06:10:46|19761.38
06:10:47|19758.18
06:10:47|19758.82
06:10:48|19759.45
06:10:50|19761.8
06:10:51|19763.02
06:10:51|19763.37
06:10:53|19760.33
06:10:54|19761.62
06:10:55|19763.07
06:10:55|19762.28
06:10:57|19760.97
06:10:57|19763.17
06:10:59|19765.52
06:10:59|19763.9
06:11:01|19761.96
06:11:01|19759.74
06:11:02|19760.34
06:11:04|19759.06
06:11:05|19757.14
06:11:06|19756.
06:11:06|19756.7
06:11:09|19756.33
06:11:09|19756.01
06:11:10|19757.87
06:11:11|19757.4
06:11:12|19756.45
06:11:13|19756.42
06:11:15|19758.63
06:11:16|19758.58
06:11:17|19758.
06:11:18|19756.49
06:11:19|19755.01
06:11:20|19756.23
06:11:21|19755.
06:11:22|19753.75
06:11:24|19754.06
06:11:25|19754.37
06:11:26|19752.73
06:11:27|19750.62
06:11:28|19751.43
06:11:29|19753.06
06:11:30|19750.14
06:11:31|19749.59
06:11:32|19749.07
06:11:33|19749.61
06:11:34|19749.61
06:11:35|19748.87
06:11:36|19750.24
06:11:37|19748.23
06:11:38|19749.5
06:11:39|19748.87
06:11:40|19750.53
06:11:41|19750.19
06:11:42|19749.8
06:11:43|19752.14
06:11:44|19751.91
06:11:45|19753.76
06:11:46|19754.46
06:11:47|19753.4
06:11:48|19751.
06:11:49|19751.08
06:11:50|19749.36
06:11:51|19750.3
06:11:52|19749.79
06:11:53|19750.64
06:11:54|19750.64
06:11:56|19751.41
06:11:57|19751.42
06:11:58|19751.05
06:11:59|19752.31
06:12:01|19752.29
06:12:01|19754.3
06:12:02|19756.07
06:12:04|19756.86
06:12:05|19756.36
06:12:06|19756.04
06:12:07|19759.46
06:12:09|19757.02
06:12:10|19758.8
06:12:11|19758.8
06:12:12|19757.14
06:12:13|19756.86
06:12:14|19754.76
06:12:15|19754.36
06:12:16|19755.22
06:12:17|19753.67
06:12:19|19753.77
06:12:20|19752.74
06:12:21|19751.5
06:12:22|19753.75
06:12:23|19752.23
06:12:24|19753.14
06:12:25|19752.54
06:12:26|19752.75
06:12:28|19752.85
06:12:28|19753.28
06:12:29|19752.97
06:12:31|19752.25
06:12:31|19750.7
06:12:32|19751.07
06:12:34|19750.73
06:12:34|19750.81
06:12:36|19755.6
06:12:36|19756.65
06:12:38|19756.01
06:12:39|19757.19
06:12:39|19757.01
06:12:40|19757.04
06:12:41|19755.41
06:12:43|19757.06
06:12:44|19756.
06:12:45|19756.
06:12:46|19757.03
06:12:47|19755.98
06:12:48|19755.25
06:12:49|19756.46
06:12:51|19755.
06:12:52|19756.03
06:12:53|19753.7
06:12:53|19755.
06:12:55|19752.88
06:12:56|19754.3
06:12:56|19751.98
06:12:58|19751.6
06:12:58|19753.1
06:12:59|19751.35
06:13:01|19753.34
06:13:02|19756.19
06:13:02|19756.83
06:13:04|19757.88
06:13:05|19758.65
06:13:05|19759.69
06:13:06|19759.
06:13:08|19759.56
06:13:10|19759.
06:13:11|19757.55
06:13:12|19758.12
06:13:14|19755.91
06:13:15|19756.12
06:13:17|19756.88
06:13:18|19757.19
06:13:19|19755.85
06:13:20|19755.85
06:13:21|19752.84
06:13:22|19754.29
06:13:24|19750.63
06:13:24|19750.71
06:13:27|19750.34
06:13:28|19749.17
06:13:28|19752.34
06:13:29|19751.27
06:13:31|19751.42
06:13:31|19751.36
06:13:33|19749.87
06:13:34|19750.99
06:13:34|19750.56
06:13:36|19749.87
06:13:37|19748.9
06:13:38|19752.09
06:13:39|19752.23
06:13:40|19750.74
06:13:40|19753.17
06:13:42|19752.5
06:13:43|19752.23
06:13:44|19752.15
06:13:44|19751.45
06:13:46|19751.3
06:13:47|19750.6
06:13:47|19751.27
06:13:48|19753.26
06:13:49|19752.5
06:13:51|19751.3
06:13:52|19751.32
06:13:52|19752.41
06:13:53|19751.68
06:13:55|19751.85
06:13:55|19752.8
06:13:56|19754.67
06:13:57|19753.62
06:13:59|19754.23
06:14:00|19754.08
06:14:01|19752.56
06:14:02|19754.43
06:14:03|19753.7
06:14:05|19757.96
06:14:06|19756.69
06:14:07|19757.03
06:14:08|19755.89
06:14:09|19756.16
06:14:10|19755.54
06:14:12|19756.48
06:14:12|19756.48
06:14:14|19754.31
06:14:15|19755.51
06:14:16|19754.5
06:14:17|19754.78
06:14:18|19755.
06:14:19|19755.51
06:14:21|19755.5
06:14:22|19754.88
06:14:24|19756.
06:14:24|19756.
06:14:25|19755.91
06:14:27|19756.32
06:14:28|19756.8
06:14:29|19755.6
06:14:30|19756.04
06:14:32|19755.72
06:14:33|19755.74
06:14:33|19756.63
06:14:34|19755.72
06:14:36|19755.22
06:14:36|19754.82
06:14:37|19755.75
06:14:38|19754.29
06:14:39|19755.09
06:14:41|19755.
06:14:41|19754.28
06:14:43|19754.21
06:14:44|19754.2
06:14:45|19755.24
06:14:46|19755.41
06:14:47|19755.62
06:14:48|19762.39
06:14:49|19763.1
06:14:50|19762.75
06:14:51|19762.73
06:14:52|19762.07
06:14:53|19763.37
06:14:54|19763.16
06:14:55|19762.75
06:14:56|19761.69
06:14:57|19762.96
06:14:58|19763.5
06:14:59|19762.62
06:15:00|19762.63
06:15:01|19762.67
06:15:02|19764.79
06:15:03|19762.58
06:15:05|19762.71
06:15:05|19762.5
06:15:06|19761.99
06:15:07|19762.77
06:15:08|19761.98
06:15:09|19760.77
06:15:11|19760.87
06:15:13|19761.5
06:15:14|19763.23
06:15:15|19763.23
06:15:16|19762.68
06:15:16|19763.23
06:15:19|19762.15
06:15:19|19762.15
06:15:20|19762.15
06:15:21|19759.37
06:15:22|19760.64
06:15:23|19761.58
06:15:24|19761.58
06:15:25|19761.19
06:15:27|19761.38
06:15:27|19762.
06:15:28|19761.11
06:15:29|19761.22
06:15:30|19759.41
06:15:31|19757.53
06:15:32|19757.53
06:15:33|19758.19
06:15:34|19754.07
06:15:35|19757.27
06:15:37|19760.01
06:15:38|19759.39
06:15:39|19759.71
06:15:40|19760.
06:15:41|19761.35
06:15:43|19759.6
06:15:43|19761.5
06:15:44|19759.33
06:15:45|19757.31
06:15:46|19757.77
06:15:47|19757.21
06:15:48|19757.21
06:15:49|19757.77
06:15:50|19758.26
06:15:51|19756.88
06:15:53|19758.19
06:15:53|19755.82
06:15:54|19755.82
06:15:55|19755.67
06:15:58|19755.66
06:15:59|19756.16
06:16:00|19755.71
06:16:01|19756.35
06:16:02|19758.11
06:16:03|19758.48
06:16:04|19758.29
06:16:05|19757.22
06:16:06|19757.2
06:16:07|19757.23
06:16:08|19756.96
06:16:09|19756.35
06:16:10|19754.3
06:16:11|19754.3
06:16:13|19755.92
06:16:14|19758.34
06:16:15|19757.68
06:16:16|19757.02
06:16:17|19755.68
06:16:19|19755.3
06:16:20|19755.26
06:16:21|19755.29
06:16:21|19753.88
06:16:23|19753.85
06:16:24|19752.26
06:16:24|19752.
06:16:25|19750.11
06:16:27|19752.3
06:16:28|19751.7
06:16:29|19752.1
06:16:30|19751.2
06:16:31|19750.83
06:16:33|19750.
06:16:33|19749.32
06:16:34|19750.25
06:16:35|19749.69
06:16:36|19749.65
06:16:38|19746.6
06:16:38|19747.25
06:16:40|19746.75
06:16:40|19747.5
06:16:42|19747.47
06:16:43|19751.33
06:16:44|19752.5
06:16:45|19752.89
06:16:46|19750.79
06:16:48|19750.
06:16:48|19748.99
06:16:50|19749.
06:16:51|19749.24
06:16:51|19748.83
06:16:52|19748.
06:16:54|19748.88
06:16:55|19748.
06:16:56|19746.66
06:16:57|19747.25
06:16:58|19745.94
06:16:59|19746.86
06:17:00|19746.84
06:17:02|19751.02
06:17:02|19751.72
06:17:04|19752.27
06:17:05|19753.94
06:17:06|19753.18
06:17:07|19751.9
06:17:08|19751.75
06:17:08|19752.5
06:17:10|19752.5
06:17:11|19752.91
06:17:11|19753.95
06:17:12|19753.88
06:17:13|19752.7
06:17:15|19752.49
06:17:16|19752.49
06:17:18|19753.69
06:17:19|19753.
06:17:20|19752.5
06:17:21|19752.46
06:17:22|19751.83
06:17:23|19751.83
06:17:24|19752.34
06:17:25|19754.
06:17:26|19756.16
06:17:27|19756.45
06:17:28|19756.18
06:17:29|19755.81
06:17:30|19757.56
06:17:32|19756.83
06:17:33|19756.03
06:17:33|19756.21
06:17:34|19755.53
06:17:36|19756.67
06:17:37|19757.1
06:17:38|19757.13
06:17:39|19755.29
06:17:39|19755.09
06:17:41|19756.66
06:17:41|19755.87
06:17:42|19756.9
06:17:44|19755.24
06:17:45|19757.79
06:17:45|19762.98
06:17:46|19761.76
06:17:48|19761.15
06:17:49|19761.77
06:17:50|19761.58
06:17:51|19762.02
06:17:52|19760.04
06:17:53|19759.81
06:17:54|19759.53
06:17:55|19758.2
06:17:56|19759.07
06:17:57|19758.56
06:17:58|19758.93
06:17:59|19758.48
06:18:00|19757.2
06:18:01|19758.4
06:18:03|19758.84
06:18:04|19758.12
06:18:05|19759.45
06:18:05|19760.03
06:18:07|19761.99
06:18:08|19761.89
06:18:08|19765.46
06:18:09|19765.23
06:18:10|19765.22
06:18:11|19765.5
06:18:13|19765.48
06:18:14|19766.8
06:18:16|19765.89
06:18:16|19763.75
06:18:18|19762.44
06:18:19|19763.58
06:18:20|19761.19
06:18:22|19761.58
06:18:23|19763.98
06:18:23|19762.44
06:18:26|19760.61
06:18:27|19761.68
06:18:27|19761.92
06:18:28|19762.18
06:18:29|19762.49
06:18:30|19761.24
06:18:32|19761.27
06:18:32|19762.71
06:18:33|19761.4
06:18:34|19761.41
06:18:35|19760.28
06:18:37|19759.56
06:18:38|19759.57
06:18:39|19761.1
06:18:39|19763.15
06:18:41|19763.78
06:18:41|19763.82
06:18:43|19764.
06:18:43|19761.88
06:18:45|19761.88
06:18:46|19763.43
06:18:46|19761.54
06:18:48|19761.54
06:18:49|19763.74
06:18:49|19762.34
06:18:50|19762.34
06:18:52|19762.36
06:18:53|19763.02
06:18:54|19762.99
06:18:55|19764.21
06:18:56|19762.
06:18:57|19761.33
06:18:58|19760.65
06:18:59|19761.22
06:19:00|19758.95
06:19:01|19761.11
06:19:02|19762.15
06:19:03|19762.83
06:19:04|19761.95
06:19:05|19763.65
06:19:06|19762.59
06:19:07|19762.77
06:19:08|19761.09
06:19:09|19759.85
06:19:10|19759.87
06:19:11|19759.73
06:19:12|19760.19
06:19:13|19761.5
06:19:14|19761.
06:19:16|19761.42
06:19:16|19761.54
06:19:17|19760.41
06:19:18|19761.56
06:19:19|19760.33
06:19:21|19761.84
06:19:23|19762.07
06:19:24|19761.14
06:19:25|19761.27
06:19:26|19762.5
06:19:26|19762.93
06:19:27|19763.
06:19:29|19763.8
06:19:30|19763.38
06:19:31|19763.99
06:19:32|19764.3
06:19:33|19764.99
06:19:34|19765.49
06:19:35|19765.31
06:19:36|19765.82
06:19:37|19764.15
06:19:38|19764.35
06:19:39|19764.09
06:19:40|19764.72
06:19:41|19763.9
06:19:42|19763.12
06:19:43|19763.94
06:19:44|19763.57
06:19:45|19763.42
06:19:46|19764.74
06:19:47|19764.87
06:19:48|19765.38
06:19:49|19764.43
06:19:50|19767.3
06:19:51|19767.31
06:19:52|19767.2
06:19:53|19766.92
06:19:54|19767.2
06:19:55|19767.2
06:19:57|19766.96
06:19:58|19766.42
06:19:59|19766.12
06:20:00|19764.19
06:20:01|19767.2
06:20:02|19766.87
06:20:04|19767.2
06:20:05|19766.03
06:20:05|19767.13
06:20:07|19766.51
06:20:07|19767.12
06:20:09|19767.13
06:20:09|19767.24
06:20:10|19767.24
06:20:11|19766.76
06:20:13|19767.31
06:20:14|19767.27
06:20:14|19767.65
06:20:16|19768.23
06:20:17|19767.8
06:20:19|19767.27
06:20:20|19766.43
06:20:21|19765.47
06:20:23|19766.02
06:20:23|19767.04
06:20:24|19764.54
06:20:26|19766.72
06:20:26|19765.85
06:20:27|19765.83
06:20:29|19765.67
06:20:30|19764.08
06:20:31|19765.47
06:20:32|19764.1
06:20:33|19764.01
06:20:34|19764.67
06:20:35|19764.94
06:20:36|19764.2
06:20:37|19764.4
06:20:38|19764.4
06:20:40|19765.41
06:20:41|19765.85
06:20:42|19765.24
06:20:43|19766.72
06:20:44|19766.72
06:20:45|19767.82
06:20:46|19766.8
06:20:47|19766.8
06:20:48|19766.67
06:20:49|19766.
06:20:50|19765.45
06:20:51|19766.19
06:20:52|19765.47
06:20:53|19767.94
06:20:54|19766.28
06:20:55|19766.28
06:20:57|19767.37
06:20:57|19767.19
06:20:59|19768.1
06:21:00|19767.74
06:21:01|19766.53
06:21:02|19766.7
06:21:03|19766.25
06:21:04|19765.7
06:21:05|19765.2
06:21:06|19764.4
06:21:07|19765.37
06:21:09|19764.09
06:21:10|19764.8
06:21:11|19764.8
06:21:11|19764.13
06:21:12|19763.28
06:21:14|19763.28
06:21:15|19763.29
06:21:16|19763.28
06:21:17|19762.86
06:21:19|19763.81
06:21:20|19764.
06:21:21|19764.14
06:21:22|19764.14
06:21:23|19764.14
06:21:24|19763.59
06:21:26|19761.74
06:21:26|19761.48
06:21:27|19761.83
06:21:28|19764.5
06:21:29|19763.32
06:21:30|19764.44
06:21:31|19764.5
06:21:32|19764.96
06:21:33|19764.29
06:21:34|19764.28
06:21:35|19764.96
06:21:36|19764.81
06:21:37|19764.52
06:21:38|19764.99
06:21:39|19763.47
06:21:40|19763.45
06:21:41|19763.11
06:21:42|19762.89
06:21:43|19763.71
06:21:44|19762.02
06:21:45|19761.81
06:21:46|19761.84
06:21:48|19761.9
06:21:49|19762.15
06:21:49|19761.65
06:21:50|19762.3
06:21:51|19762.
06:21:53|19762.07
06:21:53|19761.74
06:21:54|19762.54
06:21:55|19762.3
06:21:56|19761.
06:21:58|19761.79
06:21:58|19761.79
06:22:00|19763.25
06:22:00|19764.76
06:22:02|19768.95
06:22:03|19768.12
06:22:04|19767.03
06:22:05|19766.39
06:22:06|19766.
06:22:07|19766.89
06:22:08|19765.51
06:22:09|19766.27
06:22:10|19766.79
06:22:12|19767.2
06:22:13|19767.09
06:22:14|19766.74
06:22:15|19767.13
06:22:16|19766.03
06:22:17|19766.73
06:22:18|19766.49
06:22:20|19762.87
06:22:20|19764.48
06:22:22|19764.6
06:22:23|19764.69
06:22:24|19764.68
06:22:25|19765.29
06:22:26|19767.19
06:22:26|19767.43
06:22:28|19765.98
06:22:29|19766.31
06:22:29|19766.67
06:22:31|19766.5
06:22:32|19765.4
06:22:33|19765.53
06:22:34|19765.65
06:22:35|19764.95
06:22:37|19764.94
06:22:37|19764.24
06:22:38|19765.3
06:22:39|19766.
06:22:40|19766.67
06:22:41|19766.2
06:22:42|19767.17
06:22:43|19766.1
06:22:44|19765.91
06:22:45|19766.45
06:22:47|19766.45
06:22:48|19767.
06:22:49|19765.7
06:22:50|19767.
06:22:51|19767.
06:22:52|19766.61
06:22:53|19766.61
06:22:54|19766.6
06:22:55|19766.1
06:22:56|19767.21
06:22:57|19766.26
06:22:58|19766.
06:22:59|19765.39
06:23:00|19764.8
06:23:01|19762.89
06:23:02|19762.15
06:23:03|19762.08
06:23:04|19762.4
06:23:05|19766.85
06:23:06|19768.
06:23:07|19767.6
06:23:08|19767.41
06:23:09|19767.44
06:23:10|19767.44
06:23:11|19767.43
06:23:12|19766.23
06:23:13|19767.33
06:23:14|19767.27
06:23:15|19765.94
06:23:16|19767.22
06:23:17|19767.22
06:23:18|19766.6
06:23:19|19767.73
06:23:20|19767.33
06:23:21|19769.19
06:23:23|19767.77
06:23:25|19767.77
06:23:26|19768.35
06:23:27|19766.
06:23:28|19766.18
06:23:29|19765.52
06:23:30|19765.26
06:23:31|19765.02
06:23:32|19765.54
06:23:33|19765.36
06:23:34|19764.14
06:23:35|19765.08
06:23:37|19763.59
06:23:37|19763.59
06:23:38|19763.31
06:23:40|19763.46
06:23:40|19761.86
06:23:41|19762.47
06:23:43|19761.87
06:23:44|19761.99
06:23:45|19763.04
06:23:46|19763.05
06:23:47|19763.04
06:23:48|19763.68
06:23:49|19762.86
06:23:50|19762.68
06:23:51|19763.49
06:23:52|19762.41
06:23:53|19762.63
06:23:54|19762.22
06:23:55|19760.08
06:23:56|19760.04
06:23:58|19760.
06:23:58|19760.99
06:23:59|19760.52
06:24:00|19760.06
06:24:01|19760.73
06:24:02|19759.28
06:24:03|19759.3
06:24:04|19759.3
06:24:05|19761.05
06:24:06|19759.16
06:24:07|19760.
06:24:08|19759.9
06:24:09|19758.99
06:24:10|19758.14
06:24:11|19758.23
06:24:12|19759.22
06:24:13|19759.54
06:24:14|19759.82
06:24:15|19760.05
06:24:16|19760.19
06:24:17|19761.08
06:24:18|19763.83
06:24:19|19763.63
06:24:21|19763.95
06:24:23|19764.7
06:24:23|19764.14
06:24:24|19763.04
06:24:25|19763.19
06:24:27|19764.87
06:24:27|19764.87
06:24:28|19763.7
06:24:29|19763.04
06:24:30|19762.93
06:24:31|19763.4
06:24:33|19764.1
06:24:34|19764.1
06:24:35|19763.68
06:24:36|19764.58
06:24:37|19764.58
06:24:38|19763.65
06:24:39|19765.77
06:24:40|19764.09
06:24:41|19764.08
06:24:42|19765.69
06:24:43|19765.7
06:24:44|19764.65
06:24:45|19764.38
06:24:47|19765.64
06:24:48|19765.5
06:24:49|19764.88
06:24:50|19764.9
06:24:51|19765.85
06:24:52|19766.52
06:24:53|19766.52
06:24:55|19768.3
06:24:55|19768.02
06:24:56|19768.78
06:24:58|19767.92
06:24:59|19767.78
06:24:59|19768.21
06:25:01|19766.81
06:25:01|19767.12
06:25:02|19766.62
06:25:04|19767.38
06:25:05|19766.58
06:25:05|19767.5
06:25:07|19768.
06:25:08|19768.
06:25:08|19767.79
06:25:10|19767.52
06:25:11|19767.52
06:25:12|19767.57
06:25:13|19767.3
06:25:14|19766.
06:25:16|19763.76
06:25:16|19765.57
06:25:18|19765.92
06:25:18|19764.33
06:25:20|19765.73
06:25:20|19764.
06:25:23|19764.3
06:25:23|19762.37
06:25:24|19762.43
06:25:25|19763.81
06:25:27|19761.52
06:25:28|19763.67
06:25:29|19763.67
06:25:30|19763.95
06:25:31|19763.99
06:25:32|19762.19
06:25:33|19764.
06:25:35|19763.94
06:25:35|19763.43
06:25:37|19763.42
06:25:38|19763.42
06:25:39|19763.09
06:25:40|19764.68
06:25:41|19763.15
06:25:42|19763.44
06:25:43|19763.44
06:25:44|19762.82
06:25:45|19763.09
06:25:46|19761.
06:25:47|19760.
06:25:48|19758.92
06:25:49|19758.11
06:25:50|19759.
06:25:51|19759.
06:25:52|19758.27
06:25:53|19759.09
06:25:54|19759.09
06:25:55|19759.
06:25:56|19759.8
06:25:57|19759.
06:25:58|19759.4
06:25:59|19758.92
06:26:02|19759.48
06:26:02|19760.66
06:26:03|19761.5
06:26:04|19760.35
06:26:05|19761.89
06:26:06|19761.5
06:26:07|19761.5
06:26:08|19763.57
06:26:09|19763.79
06:26:10|19763.5
06:26:11|19764.08
06:26:12|19763.5
06:26:13|19761.62
06:26:14|19761.31
06:26:15|19762.66
06:26:16|19762.04
06:26:18|19762.04
06:26:18|19763.79
06:26:19|19766.14
06:26:20|19764.76
06:26:22|19764.61
06:26:23|19765.66
06:26:24|19764.79
06:26:26|19765.83
06:26:27|19764.56
06:26:27|19764.37
06:26:29|19764.56
06:26:30|19764.56
06:26:31|19764.65
06:26:32|19764.56
06:26:33|19762.92
06:26:34|19764.03
06:26:36|19764.88
06:26:36|19765.06
06:26:37|19764.91
06:26:38|19765.43
06:26:39|19765.34
06:26:41|19767.1
06:26:43|19766.16
06:26:44|19764.91
06:26:44|19763.53
06:26:46|19763.35
06:26:47|19763.91
06:26:48|19765.16
06:26:48|19763.15
06:26:50|19764.62
06:26:51|19763.36
06:26:52|19762.91
06:26:53|19763.42
06:26:54|19766.42
06:26:55|19766.42
06:26:56|19765.89
06:26:56|19765.78
06:26:57|19765.93
06:26:58|19765.89
06:26:59|19765.59
06:27:01|19765.31
06:27:02|19765.31
06:27:03|19765.33
06:27:04|19766.67
06:27:05|19765.72
06:27:06|19765.51
06:27:06|19764.39
06:27:08|19764.77
06:27:09|19763.28
06:27:09|19763.36
06:27:11|19764.46
06:27:12|19764.47
06:27:13|19763.45
06:27:14|19763.31
06:27:14|19763.25
06:27:16|19762.67
06:27:17|19761.23
06:27:18|19759.87
06:27:19|19760.19
06:27:20|19759.1
06:27:21|19759.1
06:27:22|19760.79
06:27:23|19760.17
06:27:23|19760.17
06:27:25|19761.09
06:27:27|19761.26
06:27:27|19760.85
06:27:28|19761.42
06:27:30|19761.17
06:27:31|19761.95
06:27:31|19762.55
06:27:34|19755.56
06:27:34|19755.62
06:27:35|19755.31
06:27:36|19755.96
06:27:37|19760.15
06:27:38|19758.9
06:27:39|19758.9
06:27:40|19758.37
06:27:41|19759.31
06:27:42|19758.9
06:27:43|19758.96
06:27:44|19758.92
06:27:45|19760.32
06:27:46|19760.32
06:27:47|19760.81
06:27:48|19762.16
06:27:49|19761.2
06:27:50|19760.89
06:27:51|19760.4
06:27:52|19760.01
06:27:53|19760.01
06:27:54|19760.01
06:27:55|19760.
06:27:56|19761.88
06:27:57|19760.81
06:27:58|19761.9
06:27:59|19761.3
06:28:00|19762.39
06:28:01|19760.91
06:28:02|19760.67
06:28:04|19760.9
06:28:05|19761.53
06:28:06|19761.53
06:28:07|19760.42
06:28:08|19760.58
06:28:09|19762.51
06:28:10|19762.5
06:28:11|19761.92
06:28:12|19762.5
06:28:13|19761.22
06:28:14|19760.
06:28:15|19760.
06:28:16|19758.78
06:28:17|19759.
06:28:18|19759.1
06:28:19|19759.52
06:28:20|19758.26
06:28:21|19758.4
06:28:22|19758.96
06:28:23|19758.15
06:28:24|19755.55
06:28:26|19756.02
06:28:27|19756.44
06:28:28|19755.91
06:28:29|19754.83
06:28:30|19755.68
06:28:31|19752.96
06:28:32|19752.11
06:28:33|19752.24
06:28:34|19751.5
06:28:36|19748.85
06:28:37|19751.99
06:28:38|19750.91
06:28:38|19751.09
06:28:39|19752.11
06:28:40|19751.16
06:28:42|19752.47
06:28:43|19752.6
06:28:44|19752.
06:28:45|19757.11
06:28:46|19755.95
06:28:47|19757.32
06:28:48|19755.9
06:28:49|19756.17
06:28:50|19755.27
06:28:51|19756.5
06:28:52|19758.
06:28:53|19760.13
06:28:54|19759.97
06:28:55|19758.42
06:28:56|19759.
06:28:57|19758.
06:28:58|19759.17
06:28:59|19758.56
06:29:00|19758.56
06:29:01|19757.89
06:29:02|19759.35
06:29:04|19758.7
06:29:05|19758.7
06:29:06|19759.95
06:29:06|19758.95
06:29:07|19760.
06:29:09|19758.92
06:29:09|19758.41
06:29:11|19758.41
06:29:11|19758.98
06:29:13|19758.92
06:29:13|19758.92
06:29:14|19758.85
06:29:15|19758.01
06:29:17|19758.32
06:29:18|19757.42
06:29:19|19757.42
06:29:20|19758.53
06:29:21|19758.85
06:29:22|19758.32
06:29:23|19758.27
06:29:24|19760.
06:29:26|19757.61
06:29:27|19758.12
06:29:28|19757.61
06:29:29|19757.62
06:29:31|19757.44
06:29:32|19757.93
06:29:33|19757.85
06:29:34|19757.43
06:29:35|19757.41
06:29:36|19757.93
06:29:38|19757.55
06:29:39|19757.2
06:29:41|19758.72
06:29:42|19758.57
06:29:42|19758.57
06:29:43|19758.12
06:29:44|19757.71
06:29:45|19758.89
06:29:46|19760.95
06:29:48|19759.35
06:29:49|19759.62
06:29:49|19759.5
06:29:50|19758.5
06:29:52|19758.28
06:29:52|19758.18
06:29:53|19760.17
06:29:55|19760.24
06:29:56|19759.28
06:29:57|19759.59
06:29:58|19759.59
06:29:59|19759.15
06:30:00|19759.88
06:30:01|19761.77
06:30:02|19761.9
06:30:04|19761.63
06:30:05|19761.72
06:30:05|19761.75
06:30:06|19761.72
06:30:08|19764.6
06:30:08|19764.99
06:30:09|19765.12
06:30:11|19764.68
06:30:11|19764.05
06:30:13|19760.02
06:30:13|19761.19
06:30:15|19761.44
06:30:15|19763.11
06:30:16|19762.45
06:30:18|19762.39
06:30:18|19760.26
06:30:20|19760.93
06:30:20|19760.88
06:30:22|19760.
06:30:23|19760.6
06:30:24|19760.82
06:30:25|19759.61
06:30:27|19761.86
06:30:28|19760.24
06:30:29|19760.26
06:30:30|19759.53
06:30:31|19759.61
06:30:33|19759.28
06:30:33|19758.58
06:30:35|19759.8
06:30:36|19761.17
06:30:37|19759.81
06:30:38|19760.
06:30:39|19761.42
06:30:41|19761.41
06:30:42|19760.27
06:30:42|19761.29
06:30:44|19759.91
06:30:45|19758.43
06:30:45|19759.76
06:30:46|19757.56
06:30:48|19759.48
06:30:50|19758.07
06:30:50|19760.08
06:30:51|19760.95
06:30:52|19759.21
06:30:53|19760.18
06:30:55|19759.66
06:30:56|19759.24
06:30:57|19758.84
06:30:58|19758.76
06:30:59|19758.76
06:31:00|19756.39
06:31:01|19753.72
06:31:02|19753.79
06:31:03|19755.43
06:31:04|19754.5
06:31:05|19756.54
06:31:06|19756.52
06:31:07|19756.45
06:31:08|19755.5
06:31:09|19756.5
06:31:10|19754.11
06:31:11|19753.49
06:31:12|19753.5
06:31:13|19754.68
06:31:14|19754.54
06:31:15|19753.28
06:31:16|19755.95
06:31:17|19754.07
06:31:18|19753.76
06:31:19|19753.76
06:31:20|19752.31
06:31:21|19753.32
06:31:22|19754.27
06:31:23|19755.52
06:31:24|19755.4
06:31:25|19753.76
06:31:26|19753.3
06:31:28|19754.68
06:31:29|19754.47
06:31:30|19754.27
06:31:31|19753.93
06:31:32|19753.93
06:31:33|19752.02
06:31:34|19753.97
06:31:35|19754.5
06:31:36|19754.58
06:31:37|19756.15
06:31:38|19755.2
06:31:39|19757.09
06:31:40|19756.49
06:31:41|19756.17
06:31:43|19756.5
06:31:44|19756.5
06:31:45|19757.88
06:31:45|19759.2
06:31:46|19757.88
06:31:47|19758.6
06:31:48|19757.54
06:31:49|19758.21
06:31:51|19758.21
06:31:51|19756.65
06:31:53|19757.42
06:31:54|19757.42
06:31:55|19754.47
06:31:56|19753.41
06:31:57|19753.41
06:31:58|19753.71
06:31:59|19753.46
06:32:00|19752.77
06:32:01|19752.72
06:32:02|19752.96
06:32:03|19751.75
06:32:03|19752.27
06:32:05|19752.07
06:32:05|19753.39
06:32:07|19753.91
06:32:08|19753.04
06:32:09|19753.87
06:32:10|19754.81
06:32:11|19754.62
06:32:12|19755.41
06:32:13|19755.41
06:32:13|19753.69
06:32:15|19753.93
06:32:16|19754.8
06:32:17|19754.8
06:32:18|19755.74
06:32:19|19755.74
06:32:19|19755.36
06:32:21|19755.36
06:32:22|19754.12
06:32:23|19752.15
06:32:24|19753.91
06:32:25|19753.22
06:32:26|19752.25
06:32:27|19753.23
06:32:29|19748.87
06:32:29|19746.49
06:32:30|19743.44
06:32:31|19744.87
06:32:32|19743.45
06:32:33|19742.15
06:32:35|19742.84
06:32:36|19743.48
06:32:37|19742.54
06:32:39|19743.27
06:32:39|19743.31
06:32:40|19743.11
06:32:41|19741.39
06:32:43|19742.13
06:32:43|19741.67
06:32:44|19740.21
06:32:45|19742.84
06:32:46|19741.8
06:32:48|19741.4
06:32:49|19742.21
06:32:50|19743.36
06:32:51|19742.88
06:32:53|19745.83
06:32:54|19744.65
06:32:54|19745.03
06:32:55|19746.64
06:32:57|19748.
06:32:58|19748.
06:32:59|19746.98
06:33:00|19748.56
06:33:00|19749.33
06:33:02|19748.58
06:33:02|19748.36
06:33:04|19749.28
06:33:05|19750.59
06:33:05|19749.42
06:33:07|19751.96
06:33:07|19752.35
06:33:09|19751.57
06:33:09|19749.37
06:33:11|19750.93
06:33:12|19750.93
06:33:13|19751.98
06:33:14|19751.16
06:33:15|19751.16
06:33:16|19750.67
06:33:17|19751.16
06:33:18|19751.99
06:33:20|19751.99
06:33:20|19751.99
06:33:21|19752.56
06:33:22|19751.37
06:33:23|19751.71
06:33:25|19750.85
06:33:25|19751.54
06:33:26|19751.91
06:33:27|19752.37
06:33:29|19751.75
06:33:30|19752.53
06:33:31|19751.16
06:33:33|19753.48
06:33:33|19753.47
06:33:34|19754.26
06:33:36|19754.66
06:33:37|19754.5
06:33:38|19755.65
06:33:39|19754.3
06:33:40|19755.05
06:33:41|19755.86
06:33:43|19757.78
06:33:44|19755.99
06:33:45|19756.74
06:33:46|19756.64
06:33:47|19756.13
06:33:48|19756.15
06:33:49|19756.36
06:33:51|19758.63
06:33:51|19757.66
06:33:53|19758.74
06:33:53|19760.96
06:33:54|19760.12
06:33:55|19760.99
06:33:56|19760.99
06:33:57|19761.24
06:33:59|19761.23
06:33:59|19759.86
06:34:00|19760.1
06:34:01|19761.24
06:34:02|19761.32
06:34:04|19764.23
06:34:05|19763.73
06:34:06|19764.31
06:34:07|19766.85
06:34:08|19765.08
06:34:09|19766.11
06:34:10|19764.35
06:34:11|19764.65
06:34:12|19764.12
06:34:13|19764.94
06:34:14|19763.34
06:34:15|19764.03
06:34:16|19762.42
06:34:17|19762.56
06:34:18|19763.92
06:34:19|19762.13
06:34:20|19762.13
06:34:21|19762.48
06:34:22|19762.65
06:34:23|19762.18
06:34:24|19762.66
06:34:25|19762.66
06:34:27|19761.64
06:34:27|19763.06
06:34:28|19761.11
06:34:31|19758.97
06:34:32|19758.01
06:34:34|19758.22
06:34:35|19758.66
06:34:36|19758.02
06:34:38|19758.6
06:34:38|19759.66
06:34:39|19759.34
06:34:40|19760.49
06:34:41|19759.27
06:34:42|19760.84
06:34:44|19759.28
06:34:45|19759.28
06:34:46|19757.16
06:34:47|19757.68
06:34:48|19758.55
06:34:48|19759.54
06:34:49|19759.54
06:34:50|19759.57
06:34:52|19758.74
06:34:52|19759.28
06:34:55|19759.64
06:34:55|19759.64
06:34:56|19760.95
06:34:57|19760.9
06:34:58|19759.02
06:34:59|19759.02
06:35:00|19759.26
06:35:02|19760.61
06:35:03|19761.33
06:35:04|19759.92
06:35:04|19761.14
06:35:07|19758.
06:35:07|19758.
06:35:08|19757.
06:35:09|19755.3
06:35:10|19753.81
06:35:12|19754.33
06:35:13|19752.76
06:35:14|19752.75
06:35:15|19754.04
06:35:15|19754.04
06:35:17|19754.4
06:35:18|19754.4
06:35:19|19754.29
06:35:19|19753.09
06:35:20|19753.05
06:35:22|19753.56
06:35:23|19754.42
06:35:24|19753.5
06:35:25|19753.21
06:35:26|19753.5
06:35:27|19754.19
06:35:28|19757.19
06:35:29|19757.2
06:35:30|19757.
06:35:32|19758.
06:35:33|19758.85
06:35:35|19757.43
06:35:35|19757.24
06:35:36|19757.13
06:35:37|19758.37
06:35:38|19759.13
06:35:40|19756.36
06:35:41|19756.36
06:35:42|19755.3
06:35:43|19755.3
06:35:44|19756.36
06:35:45|19755.84
06:35:46|19756.74
06:35:48|19755.
06:35:48|19756.19
06:35:49|19756.19
06:35:51|19756.55
06:35:51|19754.
06:35:52|19752.87
06:35:53|19752.87
06:35:55|19754.04
06:35:55|19753.5
06:35:57|19753.99
06:35:57|19754.89
06:35:58|19755.
06:35:59|19755.34
06:36:00|19755.34
06:36:01|19755.11
06:36:02|19755.
06:36:04|19755.35
06:36:04|19756.27
06:36:06|19757.06
06:36:07|19756.41
06:36:08|19756.4
06:36:09|19756.4
06:36:10|19755.9
06:36:11|19756.98
06:36:12|19756.98
06:36:13|19756.99
06:36:14|19756.34
06:36:15|19758.66
06:36:16|19759.99
06:36:17|19759.99
06:36:18|19760.29
06:36:19|19762.73
06:36:20|19762.73
06:36:21|19761.76
06:36:22|19762.39
06:36:23|19762.93
06:36:24|19762.22
06:36:25|19763.3
06:36:26|19763.6
06:36:27|19763.6
06:36:28|19764.
06:36:29|19763.31
06:36:30|19763.69
06:36:31|19763.82
06:36:33|19763.69
06:36:33|19763.7
06:36:35|19763.67
06:36:36|19764.02
06:36:37|19764.48
06:36:39|19765.25
06:36:39|19765.
06:36:41|19763.91
06:36:41|19763.91
06:36:43|19764.3
06:36:43|19765.
06:36:45|19764.2
06:36:46|19765.5
06:36:47|19761.61
06:36:48|19761.61
06:36:49|19761.16
06:36:50|19760.54
06:36:51|19759.45
06:36:52|19760.21
06:36:53|19760.21
06:36:54|19759.54
06:36:55|19760.21
06:36:56|19759.7
06:36:57|19759.03
06:36:58|19757.79
06:36:59|19757.32
06:37:00|19758.22
06:37:01|19757.07
06:37:02|19758.28
06:37:03|19757.53
06:37:04|19757.12
06:37:06|19758.
06:37:07|19758.33
06:37:07|19758.
06:37:09|19756.91
06:37:09|19757.89
06:37:11|19758.
06:37:12|19758.73
06:37:13|19758.58
06:37:14|19757.89
06:37:15|19757.07
06:37:16|19756.99
06:37:17|19757.96
06:37:18|19758.
06:37:19|19758.17
06:37:20|19754.7
06:37:21|19751.69
06:37:22|19752.14
06:37:23|19752.09
06:37:24|19752.15
06:37:25|19750.
06:37:26|19750.97
06:37:27|19750.97
06:37:28|19750.4
06:37:29|19751.
06:37:30|19750.
06:37:31|19750.71
06:37:32|19750.62
06:37:34|19750.18
06:37:36|19750.94
06:37:36|19751.22
06:37:37|19749.41
06:37:39|19750.87
06:37:39|19751.42
06:37:41|19751.42
06:37:42|19750.22
06:37:44|19750.99
06:37:44|19750.
06:37:45|19751.23
06:37:46|19751.31
06:37:47|19750.37
06:37:48|19750.92
06:37:50|19750.23
06:37:52|19751.8
06:37:52|19753.99
06:37:53|19754.4
06:37:54|19754.4
06:37:55|19754.95
06:37:56|19753.83
06:37:57|19753.31
06:37:58|19753.67
06:37:59|19753.65
06:38:00|19753.63
06:38:01|19754.5
06:38:03|19753.67
06:38:03|19751.71
06:38:04|19751.44
06:38:05|19751.34
06:38:06|19753.15
06:38:08|19752.41
06:38:08|19751.83
06:38:09|19753.34
06:38:10|19752.64
06:38:11|19752.67
06:38:12|19750.93
06:38:13|19749.83
06:38:14|19750.41
06:38:15|19747.78
06:38:16|19744.88
06:38:17|19744.09
06:38:19|19745.43
06:38:19|19744.08
06:38:20|19744.3
06:38:21|19742.87
06:38:22|19743.33
06:38:23|19743.97
06:38:24|19742.67
06:38:25|19743.95
06:38:26|19743.55
06:38:28|19745.
06:38:28|19744.27
06:38:30|19745.56
06:38:30|19745.87
06:38:32|19743.86
06:38:33|19742.
06:38:35|19742.07
06:38:36|19742.08
06:38:37|19743.1
06:38:37|19743.41
06:38:38|19742.7
06:38:39|19742.7
06:38:40|19743.27
06:38:42|19743.72
06:38:43|19743.
06:38:44|19743.72
06:38:45|19742.07
06:38:46|19743.4
06:38:47|19743.4
06:38:48|19743.45
06:38:49|19744.62
06:38:50|19746.37
06:38:51|19746.7
06:38:52|19744.86
06:38:53|19744.98
06:38:54|19745.32
06:38:55|19744.1
06:38:56|19745.94
06:38:57|19744.65
06:38:58|19743.04
06:38:59|19744.4
06:39:00|19744.06
06:39:01|19744.22
06:39:02|19743.72
06:39:03|19744.2
06:39:04|19744.
06:39:05|19743.6
06:39:07|19743.55
06:39:08|19744.86
06:39:09|19744.86
06:39:10|19745.23
06:39:11|19748.19
06:39:13|19748.58
06:39:13|19747.19
06:39:14|19747.01
06:39:15|19749.06
06:39:16|19749.06
06:39:17|19750.97
06:39:18|19750.21
06:39:19|19748.82
06:39:20|19748.9
06:39:21|19747.83
06:39:22|19748.9
06:39:23|19747.88
06:39:24|19750.
06:39:25|19747.91
06:39:26|19748.42
06:39:27|19746.49
06:39:29|19746.95
06:39:29|19748.42
06:39:30|19744.23
06:39:31|19743.06
06:39:32|19742.38
06:39:33|19741.41
06:39:35|19742.33
06:39:37|19742.12
06:39:37|19744.73
06:39:39|19745.74
06:39:39|19745.92
06:39:40|19745.92
06:39:41|19745.92
06:39:42|19747.06
06:39:43|19745.93
06:39:44|19746.94
06:39:45|19746.11
06:39:46|19743.81
06:39:48|19744.32
06:39:49|19746.03
06:39:50|19745.48
06:39:52|19744.08
06:39:53|19742.33
06:39:54|19741.47
06:39:55|19741.64
06:39:56|19742.78
06:39:58|19744.12
06:39:58|19744.73
06:39:59|19744.73
06:40:00|19744.5
06:40:01|19745.42
06:40:02|19744.52
06:40:03|19742.12
06:40:04|19742.13
06:40:06|19740.62
06:40:06|19741.29
06:40:07|19740.84
06:40:08|19740.26
06:40:09|19738.67
06:40:11|19744.41
06:40:11|19744.82
06:40:12|19744.07
06:40:13|19745.23
06:40:14|19744.1
06:40:16|19745.78
06:40:16|19745.39
06:40:17|19746.72
06:40:18|19748.98
06:40:19|19750.37
06:40:21|19748.87
06:40:22|19747.89
06:40:23|19747.9
06:40:24|19746.
06:40:25|19745.69
06:40:26|19746.97
06:40:27|19747.39
06:40:28|19747.39
06:40:29|19747.71
06:40:30|19745.94
06:40:31|19745.79
06:40:32|19745.81
06:40:33|19745.4
06:40:34|19745.41
06:40:35|19743.53
06:40:36|19744.08
06:40:37|19742.
06:40:38|19742.29
06:40:39|19741.86
06:40:40|19743.47
06:40:42|19743.45
06:40:43|19743.45
06:40:44|19742.6
06:40:45|19742.6
06:40:46|19743.59
06:40:47|19744.08
06:40:48|19744.41
06:40:49|19743.44
06:40:50|19745.22
06:40:51|19745.83
06:40:53|19743.74
06:40:54|19742.65
06:40:55|19744.03
06:40:56|19744.5
06:40:57|19743.77
06:40:58|19744.43
06:40:59|19736.33
06:41:00|19736.
06:41:01|19736.96
06:41:02|19733.1
06:41:03|19732.48
06:41:05|19730.42
06:41:05|19728.44
06:41:07|19728.28
06:41:07|19729.15
06:41:08|19729.15
06:41:09|19729.43
06:41:11|19730.
06:41:12|19729.06
06:41:13|19728.29
06:41:13|19727.84
06:41:15|19728.38
06:41:15|19728.38
06:41:17|19728.38
06:41:17|19729.83
06:41:18|19731.98
06:41:19|19732.83
06:41:20|19733.01
06:41:21|19733.
06:41:22|19733.79
06:41:23|19735.92
06:41:24|19734.01
06:41:25|19734.74
06:41:26|19731.62
06:41:28|19732.47
06:41:29|19731.38
06:41:30|19731.84
06:41:31|19731.8
06:41:32|19733.15
06:41:33|19733.32
06:41:33|19733.38
06:41:35|19736.4
06:41:36|19736.14
06:41:37|19736.08
06:41:39|19736.08
06:41:39|19738.45
06:41:41|19739.91
06:41:41|19740.17
06:41:43|19740.98
06:41:43|19739.53
06:41:45|19740.3
06:41:46|19740.5
06:41:47|19740.5
06:41:49|19741.81
06:41:50|19740.03
06:41:51|19742.52
06:41:52|19742.
06:41:53|19742.52
06:41:54|19742.
06:41:55|19742.
06:41:56|19742.12
06:41:57|19742.09
06:41:58|19740.92
06:41:59|19745.66
06:42:00|19744.25
06:42:01|19743.82
06:42:02|19744.2
06:42:03|19743.76
06:42:04|19744.56
06:42:05|19744.13
06:42:06|19743.92
06:42:07|19745.
06:42:08|19745.
06:42:09|19745.3
06:42:10|19744.67
06:42:11|19745.67
06:42:12|19745.67
06:42:14|19741.86
06:42:15|19743.11
06:42:15|19743.11
06:42:17|19742.51
06:42:18|19743.1
06:42:19|19742.41
06:42:20|19742.97
06:42:21|19740.79
06:42:22|19742.49
06:42:22|19743.66
06:42:24|19743.27
06:42:25|19744.28
06:42:26|19744.27
06:42:27|19743.3
06:42:28|19744.3
06:42:29|19744.68
06:42:30|19743.36
06:42:31|19743.93
06:42:34|19743.93
06:42:34|19743.92
06:42:35|19743.9
06:42:37|19745.66
06:42:37|19744.73
06:42:39|19745.81
06:42:40|19744.72
06:42:41|19745.8
06:42:42|19745.8
06:42:43|19744.8
06:42:44|19743.85
06:42:45|19741.94
06:42:46|19741.76
06:42:47|19743.14
06:42:48|19743.3
06:42:49|19742.26
06:42:50|19743.41
06:42:52|19742.79
06:42:52|19742.79
06:42:53|19742.79
06:42:55|19744.53
06:42:56|19743.54
06:42:57|19744.31
06:42:58|19743.22
06:42:59|19743.36
06:43:00|19743.32
06:43:01|19744.32
06:43:02|19744.08
06:43:03|19743.32
06:43:05|19743.1
06:43:05|19743.11
06:43:07|19742.63
06:43:08|19744.58
06:43:09|19743.68
06:43:10|19744.
06:43:11|19744.7
06:43:12|19743.38
06:43:13|19743.98
06:43:14|19744.8
06:43:15|19744.76
06:43:16|19744.5
06:43:17|19744.46
06:43:18|19743.51
06:43:19|19743.3
06:43:20|19744.43
06:43:22|19743.3
06:43:22|19743.28
06:43:24|19741.
06:43:25|19741.
06:43:26|19742.82
06:43:26|19744.1
06:43:27|19745.
06:43:28|19746.81
06:43:30|19747.39
06:43:30|19746.11
06:43:32|19745.98
06:43:33|19744.64
06:43:34|19744.6
06:43:35|19743.11
06:43:36|19743.11
06:43:37|19741.76
06:43:38|19741.81
06:43:40|19741.68
06:43:41|19745.
06:43:42|19745.59
06:43:43|19744.14
06:43:44|19744.12
06:43:45|19743.21
06:43:47|19743.4
06:43:48|19743.46
06:43:49|19742.
06:43:49|19743.7
06:43:50|19743.96
06:43:51|19743.14
06:43:53|19743.14
06:43:54|19742.79
06:43:54|19743.76
06:43:55|19742.55
06:43:57|19744.04
06:43:58|19743.76
06:43:59|19743.97
06:43:59|19743.76
06:44:01|19744.5
06:44:01|19745.5
06:44:02|19745.55
06:44:03|19745.13
06:44:04|19745.13
06:44:06|19745.5
06:44:06|19743.62
06:44:08|19746.25
06:44:09|19746.25
06:44:09|19746.18
06:44:10|19746.18
06:44:11|19745.79
06:44:12|19744.94
06:44:13|19744.93
06:44:14|19743.73
06:44:16|19743.5
06:44:17|19743.13
06:44:17|19745.12
06:44:19|19745.12
06:44:20|19742.86
06:44:20|19742.78
06:44:21|19743.51
06:44:22|19743.13
06:44:24|19743.51
06:44:25|19742.75
06:44:26|19745.1
06:44:27|19745.02
06:44:28|19745.53
06:44:29|19743.44
06:44:30|19743.81
06:44:31|19743.5
06:44:32|19744.03
06:44:33|19742.67
06:44:34|19742.67
06:44:35|19742.67
06:44:36|19742.58
06:44:37|19744.69
06:44:38|19744.74
06:44:39|19744.45
06:44:40|19744.47
06:44:41|19744.47
06:44:42|19744.99
06:44:43|19747.27
06:44:45|19748.9
06:44:45|19747.57
06:44:47|19746.86
06:44:48|19746.66
06:44:49|19746.66
06:44:50|19746.66
06:44:51|19746.67
06:44:52|19746.57
06:44:53|19745.56
06:44:54|19747.01
06:44:55|19745.3
06:44:57|19746.67
06:44:57|19746.49
06:44:59|19745.5
06:45:00|19745.5
06:45:01|19745.89
06:45:02|19744.79
06:45:03|19744.52
06:45:04|19745.35
06:45:05|19743.4
06:45:06|19741.22
06:45:07|19738.78
06:45:08|19738.12
06:45:09|19738.
06:45:10|19738.27
06:45:11|19738.09
06:45:12|19738.27
06:45:13|19738.09
06:45:14|19734.18
06:45:15|19734.26
06:45:16|19738.11
06:45:17|19737.42
06:45:18|19735.32
06:45:19|19734.68
06:45:20|19734.68
06:45:22|19734.05
06:45:22|19734.05
06:45:23|19734.33
06:45:24|19735.25
06:45:26|19736.39
06:45:26|19736.35
06:45:27|19735.89
06:45:28|19735.89
06:45:29|19735.96
06:45:30|19737.7
06:45:31|19737.41
06:45:32|19737.56
06:45:34|19739.09
06:45:35|19739.09
06:45:36|19739.29
06:45:37|19739.4
06:45:38|19740.01
06:45:39|19738.42
06:45:40|19739.83
06:45:42|19739.83
06:45:43|19740.3
06:45:44|19740.3
06:45:46|19738.71
06:45:46|19739.49
06:45:48|19737.93
06:45:50|19738.49
06:45:50|19739.
06:45:52|19739.48
06:45:53|19739.6
06:45:54|19738.86
06:45:55|19738.35
06:45:56|19739.15
06:45:58|19739.28
06:45:58|19740.3
06:45:59|19739.29
06:46:00|19740.04
06:46:01|19740.89
06:46:02|19740.07
06:46:03|19739.88
06:46:05|19741.5
06:46:06|19740.09
06:46:07|19740.59
06:46:08|19741.68
06:46:09|19743.38
06:46:10|19746.
06:46:11|19745.98
06:46:13|19747.21
06:46:13|19745.24
06:46:15|19745.04
06:46:15|19744.01
06:46:16|19744.13
06:46:17|19744.14
06:46:18|19745.83
06:46:20|19745.71
06:46:21|19744.93
06:46:22|19743.91
06:46:23|19749.6
06:46:24|19747.3
06:46:25|19747.65
06:46:26|19749.5
06:46:27|19749.46
06:46:28|19748.12
06:46:29|19747.49
06:46:31|19749.36
06:46:32|19749.36
06:46:33|19748.67
06:46:33|19748.15
06:46:34|19749.36
06:46:36|19747.55
06:46:37|19747.03
06:46:38|19747.03
06:46:39|19748.83
06:46:40|19748.29
06:46:41|19748.16
06:46:43|19748.49
06:46:44|19748.51
06:46:46|19749.76
06:46:46|19751.06
06:46:48|19751.78
06:46:49|19751.6
06:46:50|19750.7
06:46:50|19751.
06:46:51|19752.87
06:46:52|19753.31
06:46:54|19753.
06:46:54|19753.31
06:46:56|19753.16
06:46:57|19751.27
06:46:58|19749.76
06:46:59|19750.46
06:47:00|19749.4
06:47:01|19749.41
06:47:02|19750.7
06:47:03|19749.75
06:47:04|19748.88
06:47:05|19750.52
06:47:06|19751.59
06:47:07|19751.5
06:47:08|19749.92
06:47:09|19749.92
06:47:10|19749.92
06:47:11|19749.75
06:47:12|19749.92
06:47:14|19749.41
06:47:14|19749.37
06:47:15|19749.41
06:47:17|19749.13
06:47:18|19749.12
06:47:19|19749.48
06:47:20|19750.07
06:47:20|19750.63
06:47:22|19750.09
06:47:23|19751.
06:47:24|19750.54
06:47:25|19750.85
06:47:26|19751.2
06:47:27|19750.46
06:47:28|19750.05
06:47:29|19751.03
06:47:30|19752.77
06:47:31|19752.66
06:47:32|19753.04
06:47:34|19753.93
06:47:34|19754.57
06:47:35|19753.34
06:47:37|19753.34
06:47:39|19753.4
06:47:39|19754.1
06:47:40|19754.24
06:47:42|19753.
06:47:43|19754.17
06:47:44|19753.15
06:47:45|19753.15
06:47:46|19754.1
06:47:47|19754.73
06:47:48|19756.74
06:47:49|19756.23
06:47:50|19756.
06:47:51|19755.33
06:47:53|19755.22
06:47:54|19755.36
06:47:55|19756.05
06:47:55|19754.48
06:47:57|19755.82
06:47:58|19754.96
06:47:59|19754.96
06:48:00|19756.37
06:48:01|19753.93
06:48:02|19755.53
06:48:03|19754.11
06:48:05|19753.49
06:48:06|19754.
06:48:07|19754.
06:48:07|19754.18
06:48:08|19754.5
06:48:10|19754.53
06:48:11|19754.46
06:48:11|19754.58
06:48:12|19755.64
06:48:14|19755.97
06:48:14|19755.97
06:48:15|19754.65
06:48:17|19755.86
06:48:17|19755.86
06:48:18|19755.62
06:48:19|19755.74
06:48:21|19756.7
06:48:22|19758.45
06:48:23|19757.
06:48:24|19757.82
06:48:25|19757.
06:48:26|19758.24
06:48:27|19758.32
06:48:28|19757.55
06:48:29|19757.86
06:48:30|19758.2
06:48:31|19757.62
06:48:32|19757.02
06:48:33|19757.98
06:48:34|19759.39
06:48:35|19763.14
06:48:36|19762.82
06:48:38|19763.97
06:48:39|19763.21
06:48:40|19764.09
06:48:41|19762.89
06:48:42|19764.21
06:48:43|19763.89
06:48:44|19764.14
06:48:45|19762.95
06:48:46|19765.5
06:48:48|19764.97
06:48:49|19768.5
06:48:50|19766.93
06:48:51|19768.35
06:48:52|19767.39
06:48:53|19767.26
06:48:54|19772.87
06:48:55|19769.98
06:48:56|19770.78
06:48:58|19771.25
06:48:58|19770.
06:48:59|19767.61
06:49:00|19769.9
06:49:01|19772.08
06:49:02|19771.42
06:49:04|19774.15
06:49:06|19772.7
06:49:07|19772.72
06:49:07|19772.02
06:49:08|19772.62
06:49:09|19775.5
06:49:10|19774.
06:49:12|19777.77
06:49:12|19777.19
06:49:13|19778.37
06:49:14|19778.65
06:49:15|19777.98
06:49:17|19778.36
06:49:18|19777.11
06:49:18|19775.07
06:49:19|19778.1
06:49:20|19777.58
06:49:22|19777.23
06:49:23|19775.4
06:49:24|19776.77
06:49:24|19777.56
06:49:26|19776.63
06:49:27|19776.63
06:49:28|19777.19
06:49:29|19775.95
06:49:30|19776.54
06:49:31|19776.54
06:49:32|19775.74
06:49:33|19778.71
06:49:34|19778.94
06:49:35|19778.94
06:49:35|19779.62
06:49:36|19780.44
06:49:37|19781.65
06:49:39|19780.42
06:49:40|19779.24
06:49:41|19778.76
06:49:42|19778.83
06:49:43|19778.48
06:49:44|19777.83
06:49:44|19775.
06:49:47|19778.03
06:49:47|19779.99
06:49:48|19778.48
06:49:49|19780.99
06:49:50|19782.
06:49:51|19780.
06:49:52|19779.3
06:49:53|19779.96
06:49:54|19778.75
06:49:55|19778.94
06:49:56|19777.4
06:49:57|19778.2
06:49:58|19778.2
06:49:59|19778.59
06:50:00|19777.77
06:50:01|19778.5
06:50:03|19779.39
06:50:04|19779.9
06:50:05|19779.99
06:50:06|19780.15
06:50:07|19777.04
06:50:08|19773.42
06:50:09|19775.06
06:50:10|19775.75
06:50:11|19775.05
06:50:12|19778.
06:50:13|19775.14
06:50:14|19776.5
06:50:15|19774.65
06:50:16|19774.65
06:50:17|19776.99
06:50:19|19780.44
06:50:19|19781.05
06:50:20|19780.24
06:50:22|19781.06
06:50:23|19780.94
06:50:24|19783.02
06:50:25|19780.95
06:50:27|19778.76
06:50:27|19776.62
06:50:28|19778.67
06:50:30|19779.06
06:50:31|19778.14
06:50:34|19779.27
06:50:35|19778.75
06:50:35|19777.72
06:50:36|19778.73
06:50:38|19779.52
06:50:38|19778.77
06:50:39|19780.75
06:50:41|19778.38
06:50:41|19780.5
06:50:42|19779.26
06:50:44|19778.28
06:50:44|19779.83
06:50:46|19779.64
06:50:48|19776.76
06:50:49|19776.95
06:50:50|19776.86
06:50:51|19777.72
06:50:52|19776.46
06:50:53|19774.54
06:50:54|19774.5
06:50:56|19773.35
06:50:56|19773.35
06:50:57|19774.85
06:50:59|19775.
06:50:59|19776.72
06:51:01|19776.57
06:51:02|19775.61
06:51:03|19775.99
06:51:04|19776.86
06:51:05|19776.65
06:51:06|19776.65
06:51:07|19775.2
06:51:08|19776.86
06:51:09|19776.85
06:51:10|19776.35
06:51:11|19776.6
06:51:12|19776.6
06:51:14|19774.82
06:51:14|19772.85
06:51:15|19774.45
06:51:16|19774.62
06:51:17|19773.19
06:51:18|19773.19
06:51:19|19774.8
06:51:20|19773.19
06:51:22|19774.31
06:51:22|19774.47
06:51:23|19774.43
06:51:24|19772.62
06:51:25|19772.01
06:51:27|19773.55
06:51:28|19773.55
06:51:28|19769.48
06:51:30|19769.5
06:51:30|19773.5
06:51:32|19772.96
06:51:32|19773.29
06:51:34|19773.39
06:51:34|19772.95
06:51:36|19773.61
06:51:37|19773.61
06:51:38|19772.9
06:51:39|19775.7
06:51:39|19776.07
06:51:40|19776.07
06:51:42|19776.07
06:51:43|19775.4
06:51:44|19775.59
06:51:45|19776.94
06:51:46|19776.54
06:51:47|19776.07
06:51:49|19779.33
06:51:50|19781.48
06:51:51|19780.34
06:51:52|19780.84
06:51:53|19781.04
06:51:54|19780.66
06:51:56|19783.45
06:51:56|19783.28
06:51:58|19784.76
06:51:58|19783.24
06:51:59|19782.12
06:52:00|19783.4
06:52:01|19782.76
06:52:03|19786.
06:52:03|19786.08
06:52:05|19788.99
06:52:06|19787.9
06:52:07|19788.86
06:52:08|19786.31
06:52:10|19785.64
06:52:11|19784.98
06:52:12|19788.78
06:52:12|19786.13
06:52:14|19786.06
06:52:14|19785.25
06:52:16|19785.09
06:52:16|19786.95
06:52:17|19783.45
06:52:18|19785.69
06:52:19|19785.69
06:52:21|19783.92
06:52:21|19783.92
06:52:22|19783.44
06:52:24|19784.48
06:52:25|19784.6
06:52:26|19784.6
06:52:27|19785.28
06:52:28|19786.87
06:52:29|19787.11
06:52:30|19785.11
06:52:31|19785.62
06:52:32|19787.78
06:52:33|19787.82
06:52:34|19790.1
06:52:35|19789.32
06:52:36|19789.33
06:52:37|19789.77
06:52:38|19790.53
06:52:39|19790.68
06:52:40|19790.12
06:52:41|19789.97
06:52:42|19789.58
06:52:43|19789.57
06:52:44|19791.4
06:52:45|19791.97
06:52:46|19792.74
06:52:47|19791.41
06:52:48|19792.51
06:52:49|19791.54
06:52:51|19795.62
06:52:52|19794.28
06:52:53|19797.67
06:52:54|19797.18
06:52:56|19796.27
06:52:57|19795.37
06:52:58|19798.27
06:52:58|19800.67
06:52:59|19796.62
06:53:01|19795.02
06:53:02|19793.6
06:53:03|19794.52
06:53:04|19793.41
06:53:05|19792.97
06:53:06|19791.55
06:53:07|19791.66
06:53:08|19792.24
06:53:09|19791.39
06:53:10|19790.36
06:53:11|19791.65
06:53:12|19790.75
06:53:13|19791.19
06:53:14|19789.83
06:53:15|19791.67
06:53:16|19790.79
06:53:17|19791.67
06:53:19|19791.99
06:53:19|19791.49
06:53:20|19790.33
06:53:21|19790.33
06:53:22|19791.24
06:53:24|19791.1
06:53:24|19790.21
06:53:25|19789.34
06:53:27|19790.54
06:53:28|19790.5
06:53:29|19790.89
06:53:30|19791.34
06:53:31|19791.4
06:53:32|19789.99
06:53:33|19790.78
06:53:33|19793.99
06:53:35|19792.9
06:53:36|19793.47
06:53:36|19793.75
06:53:37|19792.
06:53:39|19791.94
06:53:40|19790.85
06:53:42|19790.88
06:53:42|19791.59
06:53:43|19789.29
06:53:44|19788.66
06:53:46|19788.77
06:53:46|19790.37
06:53:47|19791.25
06:53:49|19791.92
06:53:49|19792.57
06:53:51|19793.22
06:53:53|19792.83
06:53:53|19792.83
06:53:54|19791.88
06:53:56|19792.03
06:53:57|19793.18
06:53:59|19791.97
06:54:00|19794.9
06:54:00|19794.51
06:54:02|19794.21
06:54:02|19795.39
06:54:05|19793.56
06:54:05|19794.32
06:54:06|19794.98
06:54:07|19793.47
06:54:08|19793.74
06:54:09|19795.18
06:54:10|19794.93
06:54:11|19794.76
06:54:12|19793.28
06:54:13|19792.
06:54:14|19790.93
06:54:15|19792.3
06:54:17|19793.19
06:54:19|19794.03
06:54:19|19794.
06:54:20|19793.83
06:54:21|19793.43
06:54:23|19793.21
06:54:24|19793.45
06:54:25|19794.28
06:54:26|19791.62
06:54:27|19798.15
06:54:28|19797.7
06:54:29|19800.
06:54:30|19799.62
06:54:31|19798.91
06:54:32|19799.03
06:54:33|19798.14
06:54:34|19798.14
06:54:35|19796.35
06:54:36|19797.8
06:54:37|19797.8
06:54:38|19798.41
06:54:39|19798.41
06:54:40|19798.17
06:54:41|19797.29
06:54:42|19798.68
06:54:43|19798.27
06:54:44|19798.18
06:54:45|19800.
06:54:46|19799.5
06:54:47|19798.71
06:54:48|19798.71
06:54:49|19800.24
06:54:51|19797.99
06:54:51|19797.84
06:54:53|19793.58
06:54:55|19794.9
06:54:55|19794.91
06:54:56|19794.14
06:54:58|19795.33
06:54:59|19795.67
06:54:59|19795.74
06:55:02|19794.92
06:55:02|19794.91
06:55:04|19794.
06:55:05|19794.13
06:55:06|19793.92
06:55:07|19793.1
06:55:09|19792.78
06:55:10|19792.76
06:55:10|19791.77
06:55:11|19791.13
06:55:13|19786.93
06:55:14|19786.74
06:55:15|19784.81
06:55:15|19783.62
06:55:17|19786.01
06:55:17|19785.8
06:55:18|19787.26
06:55:19|19786.4
06:55:21|19787.08
06:55:21|19785.67
06:55:22|19786.03
06:55:23|19785.39
06:55:24|19786.38
06:55:26|19786.24
06:55:27|19786.29
06:55:29|19786.5
06:55:29|19785.91
06:55:30|19785.91
06:55:31|19785.91
06:55:32|19785.22
06:55:34|19788.2
06:55:35|19785.91
06:55:36|19786.95
06:55:37|19787.01
06:55:37|19786.99
06:55:39|19787.
06:55:39|19787.68
06:55:41|19787.98
06:55:42|19789.1
06:55:43|19787.8
06:55:44|19787.8
06:55:44|19789.15
06:55:45|19786.06
06:55:47|19787.47
06:55:48|19788.44
06:55:49|19788.44
06:55:50|19790.74
06:55:52|19788.99
06:55:52|19789.
06:55:53|19794.74
06:55:54|19792.82
06:55:55|19793.04
06:55:57|19793.88
06:55:58|19789.84
06:55:58|19790.49
06:56:00|19790.44
06:56:00|19793.3
06:56:02|19791.92
06:56:03|19792.28
06:56:04|19791.93
06:56:05|19791.21
06:56:06|19793.15
06:56:07|19793.6
06:56:07|19793.6
06:56:10|19791.47
06:56:10|19792.16
06:56:11|19792.16
06:56:12|19791.85
06:56:13|19788.53
06:56:14|19789.48
06:56:15|19789.12
06:56:17|19788.44
06:56:17|19787.75
06:56:18|19788.53
06:56:19|19788.79
06:56:20|19786.91
06:56:21|19785.65
06:56:22|19786.9
06:56:23|19785.86
06:56:24|19784.64
06:56:25|19785.7
06:56:27|19784.68
06:56:27|19786.45
06:56:28|19785.62
06:56:29|19789.02
06:56:30|19791.77
06:56:32|19793.37
06:56:32|19792.86
06:56:33|19792.08
06:56:34|19792.11
06:56:35|19790.66
06:56:37|19791.15
06:56:38|19790.29
06:56:38|19790.29
06:56:40|19791.71
06:56:40|19791.09
06:56:41|19791.09
06:56:43|19790.59
06:56:44|19790.12
06:56:44|19793.02
06:56:46|19792.3
06:56:46|19791.46
06:56:47|19791.46
06:56:49|19791.31
06:56:49|19790.87
06:56:50|19790.41
06:56:52|19790.12
06:56:53|19790.68
06:56:55|19790.68
06:56:55|19790.68
06:56:57|19793.67
06:56:58|19793.82
06:57:00|19792.69
06:57:00|19793.73
06:57:02|19793.73
06:57:02|19793.18
06:57:04|19793.18
06:57:05|19792.13
06:57:06|19792.15
06:57:07|19792.15
06:57:08|19790.72
06:57:09|19790.82
06:57:10|19790.82
06:57:11|19789.74
06:57:12|19789.74
06:57:14|19788.97
06:57:15|19788.
06:57:15|19785.35
06:57:16|19784.
06:57:17|19784.
06:57:18|19784.76
06:57:20|19782.28
06:57:21|19782.98
06:57:21|19783.54
06:57:22|19783.34
06:57:23|19783.3
06:57:24|19784.
06:57:25|19786.32
06:57:27|19782.89
06:57:28|19782.89
06:57:29|19784.01
06:57:30|19783.54
06:57:31|19784.03
06:57:32|19783.52
06:57:33|19786.91
06:57:34|19785.99
06:57:35|19786.
06:57:36|19786.82
06:57:37|19786.05
06:57:38|19786.23
06:57:39|19785.1
06:57:40|19786.24
06:57:41|19784.76
06:57:42|19784.76
06:57:43|19785.67
06:57:44|19785.67
06:57:45|19784.89
06:57:46|19785.84
06:57:47|19785.5
06:57:48|19785.5
06:57:49|19785.5
06:57:50|19786.49
06:57:51|19785.27
06:57:52|19785.15
06:57:54|19788.45
06:57:55|19788.41
06:57:56|19787.74
06:57:56|19787.68
06:57:58|19787.24
06:58:00|19784.64
06:58:02|19785.37
06:58:03|19785.74
06:58:03|19785.53
06:58:04|19785.57
06:58:05|19785.69
06:58:07|19787.2
06:58:09|19786.6
06:58:09|19786.57
06:58:11|19785.53
06:58:11|19785.08
06:58:13|19784.52
06:58:13|19783.52
06:58:14|19783.13
06:58:16|19783.65
06:58:17|19783.06
06:58:18|19784.14
06:58:19|19783.44
06:58:20|19783.14
06:58:21|19785.31
06:58:22|19785.02
06:58:22|19784.11
06:58:24|19783.4
06:58:25|19783.18
06:58:26|19784.49
06:58:27|19782.13
06:58:27|19781.57
06:58:29|19782.6
06:58:30|19782.4
06:58:31|19782.4
06:58:32|19784.67
06:58:33|19783.99
06:58:34|19783.5
06:58:35|19782.8
06:58:36|19782.79
06:58:37|19782.72
06:58:38|19784.49
06:58:39|19783.57
06:58:40|19783.41
06:58:42|19783.26
06:58:42|19784.31
06:58:43|19784.04
06:58:44|19784.
06:58:45|19786.46
06:58:46|19788.38
06:58:47|19788.38
06:58:48|19788.38
06:58:49|19786.6
06:58:50|19786.
06:58:51|19784.5
06:58:52|19785.93
06:58:53|19785.68
06:58:54|19784.51
06:58:55|19783.72
06:58:56|19783.3
06:58:57|19783.3
06:58:59|19786.
06:59:00|19785.73
06:59:01|19785.51
06:59:02|19781.16
06:59:03|19781.46
06:59:05|19783.27
06:59:05|19784.35
06:59:07|19783.69
06:59:08|19782.37
06:59:09|19782.34
06:59:10|19779.14
06:59:11|19780.53
06:59:12|19779.77
06:59:13|19780.65
06:59:14|19781.19
06:59:15|19781.75
06:59:16|19781.98
06:59:16|19781.3
06:59:17|19782.87
06:59:19|19783.37
06:59:20|19782.48
06:59:20|19782.53
06:59:21|19781.83
06:59:23|19783.29
06:59:24|19781.75
06:59:26|19782.59
06:59:26|19783.29
06:59:27|19783.29
06:59:28|19784.95
06:59:29|19784.36
06:59:30|19784.69
06:59:31|19785.49
06:59:32|19785.86
06:59:33|19784.95
06:59:34|19784.
06:59:35|19783.67
06:59:36|19781.27
06:59:38|19783.55
06:59:39|19782.77
06:59:40|19783.97
06:59:41|19784.23
06:59:42|19784.94
06:59:43|19785.14
06:59:44|19785.55
06:59:45|19786.2
06:59:46|19786.
06:59:47|19785.
06:59:48|19784.29
06:59:49|19783.89
06:59:50|19784.74
06:59:51|19783.6
06:59:52|19785.05
06:59:53|19784.05
06:59:54|19784.89
06:59:56|19784.89
06:59:57|19783.86
06:59:59|19784.42
07:00:00|19786.84
07:00:01|19788.48
07:00:02|19786.19
07:00:03|19787.98
07:00:05|19788.31
07:00:05|19785.35
07:00:07|19785.34
07:00:08|19785.5
07:00:09|19785.94
07:00:10|19787.3
07:00:12|19786.45
07:00:12|19782.09
07:00:14|19788.16
07:00:14|19788.36
07:00:16|19787.17
07:00:17|19785.12
07:00:18|19784.65
07:00:19|19784.85
07:00:20|19785.
07:00:21|19784.22
07:00:22|19785.66
07:00:23|19791.97
07:00:24|19790.58
07:00:26|19790.17
07:00:26|19792.18
07:00:27|19791.2
07:00:29|19792.59
07:00:29|19791.56
07:00:30|19789.52
07:00:31|19790.71
07:00:32|19789.52
07:00:34|19789.67
07:00:34|19788.65
07:00:35|19787.23
07:00:36|19785.74
07:00:37|19787.83
07:00:38|19789.36
07:00:39|19790.74
07:00:40|19789.31
07:00:41|19787.46
07:00:42|19788.39
07:00:43|19785.21
07:00:44|19786.16
07:00:45|19784.74
07:00:46|19786.62
07:00:47|19787.23
07:00:48|19785.56
07:00:49|19786.73
07:00:50|19787.39
07:00:51|19786.18
07:00:52|19787.59
07:00:53|19786.99
07:00:54|19785.56
07:00:55|19786.9
07:00:57|19786.97
07:00:58|19786.73
07:00:59|19786.69
07:01:00|19785.34
07:01:01|19786.04
07:01:02|19785.15
07:01:04|19786.1
07:01:04|19786.69
07:01:05|19786.69
07:01:06|19786.86
07:01:07|19787.07
07:01:08|19785.57
07:01:09|19786.48
07:01:10|19787.83
07:01:11|19789.66
07:01:12|19789.16
07:01:14|19787.26
07:01:15|19787.02
07:01:15|19786.
07:01:17|19786.61
07:01:19|19788.78
07:01:19|19789.7
07:01:20|19789.2
07:01:21|19789.2
07:01:22|19789.4
07:01:23|19785.75
07:01:24|19785.35
07:01:25|19782.69
07:01:27|19781.94
07:01:27|19781.56
07:01:29|19782.19
07:01:30|19781.37
07:01:31|19783.55
07:01:32|19783.35
07:01:33|19783.6
07:01:34|19782.6
07:01:36|19782.58
07:01:37|19781.87
07:01:38|19781.45
07:01:39|19787.
07:01:40|19788.54
07:01:41|19789.33
07:01:42|19788.02
07:01:43|19787.48
07:01:43|19789.67
07:01:45|19790.33
07:01:47|19790.07
07:01:47|19789.21
07:01:48|19789.21
07:01:49|19788.04
07:01:50|19788.12
07:01:52|19788.12
07:01:52|19789.
07:01:53|19790.24
07:01:54|19790.25
07:01:55|19790.25
07:01:57|19790.26
07:01:58|19789.71
07:02:00|19791.55
07:02:01|19791.84
07:02:02|19790.92
07:02:03|19788.72
07:02:04|19790.27
07:02:05|19788.86
07:02:06|19788.98
07:02:07|19788.34
07:02:09|19790.28
07:02:10|19790.82
07:02:10|19790.27
07:02:12|19790.28
07:02:13|19790.67
07:02:14|19790.62
07:02:15|19790.62
07:02:16|19789.63
07:02:17|19789.62
07:02:18|19788.98
07:02:18|19789.77
07:02:20|19792.
07:02:20|19790.96
07:02:22|19791.26
07:02:23|19791.98
07:02:23|19791.71
07:02:25|19793.61
07:02:26|19792.47
07:02:26|19792.47
07:02:27|19790.77
07:02:28|19790.43
07:02:30|19790.6
07:02:31|19790.62
07:02:31|19789.52
07:02:32|19789.95
07:02:33|19790.24
07:02:34|19790.24
07:02:36|19788.78
07:02:37|19790.81
07:02:38|19791.3
07:02:38|19791.69
07:02:39|19792.18
07:02:41|19790.71
07:02:41|19792.17
07:02:43|19793.82
07:02:44|19793.38
07:02:45|19793.14
07:02:45|19791.22
07:02:46|19791.03
07:02:48|19789.55
07:02:48|19790.31
07:02:49|19789.61
07:02:50|19789.31
07:02:51|19791.41
07:02:53|19794.55
07:02:54|19796.38
07:02:55|19796.05
07:02:56|19795.06
07:02:57|19795.61
07:02:59|19794.81
07:02:59|19794.69
07:03:01|19793.46
07:03:02|19795.82
07:03:03|19794.71
07:03:05|19796.03
07:03:06|19794.01
07:03:07|19796.45
07:03:09|19795.89
07:03:10|19795.18
07:03:12|19796.42
07:03:12|19796.88
07:03:13|19799.03
07:03:14|19796.28
07:03:15|19796.28
07:03:16|19796.35
07:03:18|19797.05
07:03:19|19797.06
07:03:20|19796.68
07:03:21|19797.05
07:03:22|19797.05
07:03:22|19796.26
07:03:23|19796.26
07:03:25|19796.73
07:03:25|19795.99
07:03:27|19796.2
07:03:28|19794.37
07:03:29|19793.24
07:03:30|19794.
07:03:31|19793.11
07:03:32|19790.61
07:03:33|19788.8
07:03:34|19788.01
07:03:35|19786.64
07:03:36|19787.
07:03:37|19786.84
07:03:38|19781.29
07:03:39|19781.49
07:03:40|19780.83
07:03:41|19780.
07:03:42|19781.3
07:03:44|19783.41
07:03:44|19783.6
07:03:45|19784.
07:03:46|19784.
07:03:47|19785.6
07:03:48|19786.65
07:03:49|19784.99
07:03:50|19785.53
07:03:52|19785.53
07:03:52|19787.19
07:03:53|19787.21
07:03:54|19786.14
07:03:55|19786.14
07:03:57|19786.14
07:03:58|19785.96
07:04:00|19787.17
07:04:00|19787.74
07:04:02|19787.74
07:04:03|19789.96
07:04:05|19789.8
07:04:06|19789.78
07:04:07|19789.75
07:04:08|19789.59
07:04:09|19790.59
07:04:10|19791.11
07:04:11|19791.11
07:04:12|19789.72
07:04:13|19790.45
07:04:14|19784.78
07:04:15|19783.54
07:04:16|19782.86
07:04:17|19783.47
07:04:18|19783.63
07:04:20|19784.09
07:04:21|19784.83
07:04:21|19784.72
07:04:23|19784.72
07:04:23|19785.8
07:04:24|19783.34
07:04:25|19782.53
07:04:27|19782.
07:04:28|19782.78
07:04:29|19782.76
07:04:30|19783.01
07:04:32|19783.08
07:04:32|19782.2
07:04:34|19782.57
07:04:35|19781.77
07:04:36|19782.12
07:04:37|19782.13
07:04:38|19782.51
07:04:39|19781.43
07:04:40|19781.83
07:04:41|19780.77
07:04:42|19780.03
07:04:43|19780.
07:04:44|19780.67
07:04:45|19779.79
07:04:46|19779.84
07:04:47|19780.01
07:04:48|19782.23
07:04:49|19781.15
07:04:50|19779.64
07:04:51|19780.09
07:04:52|19779.88
07:04:53|19780.88
07:04:54|19779.92
07:04:55|19780.
07:04:56|19780.59
07:04:57|19782.
07:04:58|19780.85
07:04:59|19778.98
07:05:01|19778.87
07:05:02|19777.64
07:05:03|19777.17
07:05:05|19775.12
07:05:06|19773.61
07:05:07|19774.19
07:05:08|19770.49
07:05:09|19770.44
07:05:10|19770.04
07:05:11|19770.04
07:05:13|19769.22
07:05:13|19772.28
07:05:14|19772.
07:05:15|19769.04
07:05:16|19768.99
07:05:17|19770.69
07:05:18|19770.3
07:05:19|19770.86
07:05:21|19771.84
07:05:22|19772.18
07:05:23|19772.77
07:05:23|19771.48
07:05:25|19772.11
07:05:26|19774.35
07:05:27|19772.07
07:05:27|19769.39
07:05:29|19766.52
07:05:30|19768.51
07:05:31|19768.51
07:05:32|19767.83
07:05:33|19767.82
07:05:34|19767.54
07:05:36|19767.14
07:05:36|19768.
07:05:37|19767.4
07:05:38|19768.71
07:05:39|19770.
07:05:40|19772.44
07:05:41|19770.03
07:05:42|19771.01
07:05:43|19769.95
07:05:44|19771.8
07:05:45|19768.
07:05:46|19767.98
07:05:47|19768.03
07:05:48|19768.58
07:05:49|19769.23
07:05:50|19769.45
07:05:51|19766.07
07:05:52|19766.37
07:05:53|19766.34
07:05:54|19766.37
07:05:55|19766.37
07:05:56|19768.53
07:05:57|19768.55
07:05:58|19768.03
07:05:59|19769.
07:06:01|19768.51
07:06:03|19769.1
07:06:03|19769.1
07:06:04|19769.14
07:06:06|19769.41
07:06:06|19769.9
07:06:08|19770.24
07:06:10|19767.79
07:06:11|19768.08
07:06:12|19768.27
07:06:13|19769.18
07:06:14|19770.77
07:06:15|19770.67
07:06:16|19769.51
07:06:17|19770.26
07:06:18|19771.71
07:06:19|19772.61
07:06:20|19770.71
07:06:21|19771.7
07:06:22|19771.7
07:06:23|19771.09
07:06:24|19770.05
07:06:25|19770.1
07:06:26|19770.34
07:06:27|19767.97
07:06:28|19767.97
07:06:29|19765.79
07:06:30|19765.79
07:06:31|19765.38
07:06:32|19764.59
07:06:33|19765.03
07:06:34|19763.8
07:06:35|19763.09
07:06:36|19764.53
07:06:37|19763.61
07:06:38|19764.58
07:06:39|19764.58
07:06:40|19766.
07:06:41|19766.61
07:06:42|19767.19
07:06:43|19768.04
07:06:44|19766.62
07:06:45|19766.62
07:06:46|19766.62
07:06:47|19766.62
07:06:48|19767.81
07:06:49|19767.81
07:06:50|19765.91
07:06:51|19764.58
07:06:53|19766.
07:06:54|19765.41
07:06:55|19766.3
07:06:56|19764.03
07:06:57|19764.03
07:06:58|19763.98
07:06:59|19764.61
07:07:00|19766.74
07:07:00|19766.07
07:07:03|19765.82
07:07:04|19766.2
07:07:05|19765.03
07:07:06|19765.4
07:07:07|19765.6
07:07:09|19765.08
07:07:09|19766.04
07:07:10|19765.32
07:07:11|19766.34
07:07:12|19766.34
07:07:14|19767.03
07:07:16|19765.45
07:07:17|19764.83
07:07:18|19765.1
07:07:19|19765.
07:07:20|19765.
07:07:21|19764.16
07:07:22|19763.68
07:07:23|19764.14
07:07:24|19764.14
07:07:24|19763.53
07:07:25|19763.56
07:07:27|19763.71
07:07:28|19763.71
07:07:29|19766.
07:07:30|19769.
07:07:31|19769.9
07:07:32|19772.28
07:07:33|19770.83
07:07:34|19772.
07:07:35|19771.23
07:07:36|19771.1
07:07:37|19772.83
07:07:38|19773.69
07:07:39|19771.34
07:07:40|19773.87
07:07:41|19774.04
07:07:41|19773.75
07:07:43|19774.04
07:07:44|19772.61
07:07:45|19773.54
07:07:46|19775.2
07:07:47|19772.94
07:07:48|19772.94
07:07:48|19772.73
07:07:50|19774.07
07:07:51|19771.58
07:07:52|19769.15
07:07:52|19768.25
07:07:54|19766.44
07:07:55|19766.46
07:07:55|19767.48
07:07:57|19766.34
07:07:58|19764.39
07:07:59|19764.
07:08:00|19764.68
07:08:00|19763.37
07:08:02|19760.41
07:08:04|19760.56
07:08:04|19760.48
07:08:06|19760.32
07:08:07|19761.07
07:08:08|19761.13
07:08:09|19758.79
07:08:10|19757.79
07:08:12|19758.21
07:08:13|19758.12
07:08:14|19759.87
07:08:16|19762.44
07:08:17|19762.35
07:08:17|19764.4
07:08:19|19763.93
07:08:19|19764.95
07:08:20|19764.95
07:08:22|19764.11
07:08:22|19763.4
07:08:23|19762.01
07:08:25|19763.05
07:08:26|19763.28
07:08:27|19763.28
07:08:28|19763.28
07:08:29|19761.31
07:08:30|19761.72
07:08:31|19760.21
07:08:32|19761.
07:08:33|19760.46
07:08:34|19759.97
07:08:35|19759.97
07:08:36|19759.15
07:08:37|19759.03
07:08:38|19756.89
07:08:39|19755.56
07:08:40|19755.
07:08:41|19756.69
07:08:42|19757.85
07:08:44|19758.46
07:08:45|19759.07
07:08:46|19759.07
07:08:47|19758.82
07:08:48|19758.1
07:08:49|19758.68
07:08:50|19759.99
07:08:51|19757.44
07:08:52|19757.34
07:08:53|19757.34
07:08:54|19756.
07:08:55|19756.
07:08:57|19755.42
07:08:57|19755.43
07:08:58|19757.44
07:08:59|19757.17
07:09:00|19757.02
07:09:02|19757.38
07:09:03|19756.16
07:09:04|19757.3
07:09:06|19757.26
07:09:06|19755.9
07:09:07|19758.04
07:09:09|19758.41
07:09:09|19760.32
07:09:11|19760.9
07:09:11|19759.05
07:09:13|19759.19
07:09:14|19759.88
07:09:15|19759.8
07:09:15|19761.9
07:09:17|19760.22
07:09:18|19761.9
07:09:19|19762.95
07:09:20|19765.68
07:09:21|19764.58
07:09:22|19764.38
07:09:23|19765.77
07:09:24|19766.24
07:09:26|19765.61
07:09:27|19766.8
07:09:27|19768.34
07:09:28|19766.9
07:09:30|19767.11
07:09:30|19767.06
07:09:32|19767.12
07:09:32|19765.53
07:09:34|19767.5
07:09:34|19767.71
07:09:36|19766.34
07:09:36|19767.35
07:09:37|19764.55
07:09:38|19765.06
07:09:39|19766.9
07:09:41|19766.81
07:09:42|19766.69
07:09:43|19767.44
07:09:44|19767.98
07:09:45|19767.7
07:09:46|19767.39
07:09:47|19768.34
07:09:48|19769.08
07:09:49|19768.17
07:09:50|19766.84
07:09:51|19767.22
07:09:52|19766.12
07:09:53|19767.99
07:09:54|19767.99
07:09:55|19767.4
07:09:56|19768.58
07:09:57|19766.03
07:09:58|19765.91
07:09:59|19765.31
07:10:00|19767.21
07:10:01|19765.
07:10:02|19764.01
07:10:03|19763.67
07:10:05|19760.75
07:10:06|19760.74
07:10:08|19760.74
07:10:08|19760.79
07:10:10|19762.29
07:10:10|19761.5
07:10:11|19760.41
07:10:13|19757.37
07:10:13|19756.
07:10:15|19755.75
07:10:15|19755.04
07:10:17|19756.48
07:10:18|19757.38
07:10:19|19760.07
07:10:20|19761.81
07:10:21|19762.
07:10:22|19761.52
07:10:23|19764.04
07:10:24|19764.
07:10:25|19764.84
07:10:26|19762.9
07:10:27|19765.82
07:10:28|19764.34
07:10:29|19764.56
07:10:30|19764.56
07:10:31|19764.96
07:10:32|19765.88
07:10:33|19765.48
07:10:35|19764.
07:10:35|19764.41
07:10:36|19763.41
07:10:37|19767.33
07:10:38|19766.35
07:10:39|19767.89
07:10:40|19765.24
07:10:41|19765.24
07:10:42|19764.32
07:10:44|19766.6
07:10:45|19766.94
07:10:46|19766.44
07:10:47|19764.78
07:10:48|19764.64
07:10:49|19765.34
07:10:50|19764.35
07:10:51|19766.17
07:10:51|19766.17
07:10:52|19766.22
07:10:54|19764.68
07:10:55|19764.44
07:10:56|19764.13
07:10:57|19761.04
07:10:58|19761.31
07:10:58|19763.02
07:11:00|19761.79
07:11:00|19761.92
07:11:02|19761.31
07:11:03|19759.48
07:11:03|19758.15
07:11:04|19759.78
07:11:07|19758.21
07:11:09|19757.12
07:11:10|19758.42
07:11:11|19758.75
07:11:13|19756.88
07:11:13|19758.66
07:11:15|19760.17
07:11:16|19760.54
07:11:17|19761.23
07:11:18|19761.65
07:11:19|19760.83
07:11:20|19762.38
07:11:21|19760.71
07:11:22|19761.3
07:11:23|19762.02
07:11:24|19761.77
07:11:25|19762.16
07:11:26|19762.16
07:11:27|19762.21
07:11:28|19761.7
07:11:29|19763.64
07:11:30|19760.72
07:11:31|19760.09
07:11:32|19760.54
07:11:33|19760.
07:11:35|19760.
07:11:35|19761.4
07:11:36|19761.93
07:11:37|19766.
07:11:38|19766.85
07:11:40|19766.47
07:11:40|19766.83
07:11:41|19767.11
07:11:42|19766.98
07:11:43|19766.7
07:11:45|19767.14
07:11:45|19766.7
07:11:46|19767.61
07:11:47|19766.06
07:11:48|19766.05
07:11:50|19767.59
07:11:51|19765.74
07:11:52|19765.92
07:11:52|19766.
07:11:54|19766.92
07:11:55|19768.46
07:11:56|19765.75
07:11:57|19765.45
07:11:58|19764.61
07:11:59|19764.52
07:12:02|19763.57
07:12:03|19762.08
07:12:04|19762.12
07:12:05|19761.64
07:12:06|19760.42
07:12:07|19760.27
07:12:08|19759.17
07:12:09|19762.01
07:12:10|19762.01
07:12:11|19762.01
07:12:12|19761.97
07:12:13|19760.8
07:12:14|19763.22
07:12:15|19764.71
07:12:17|19765.32
07:12:18|19765.32
07:12:19|19763.1
07:12:20|19763.1
07:12:21|19762.23
07:12:22|19763.67
07:12:23|19763.01
07:12:24|19763.01
07:12:25|19763.09
07:12:26|19761.64
07:12:27|19761.61
07:12:29|19758.76
07:12:30|19760.05
07:12:31|19759.58
07:12:32|19759.58
07:12:33|19758.11
07:12:34|19757.09
07:12:35|19756.09
07:12:36|19756.09
07:12:37|19753.02
07:12:39|19754.29
07:12:39|19754.59
07:12:41|19754.59
07:12:42|19753.54
07:12:42|19755.38
07:12:44|19756.7
07:12:45|19756.7
07:12:46|19755.43
07:12:47|19755.63
07:12:49|19757.03
07:12:50|19758.61
07:12:50|19757.67
07:12:52|19757.43
07:12:52|19756.62
07:12:53|19758.68
07:12:55|19759.43
07:12:56|19758.87
07:12:57|19757.85
07:12:58|19757.85
07:12:59|19757.86
07:13:00|19759.12
07:13:01|19757.62
07:13:02|19755.38
07:13:03|19755.38
07:13:04|19757.27
07:13:05|19757.35
07:13:06|19757.33
07:13:07|19757.13
07:13:09|19758.3
07:13:09|19757.35
07:13:12|19755.51
07:13:13|19756.45
07:13:14|19757.49
07:13:16|19755.85
07:13:16|19756.79
07:13:17|19757.08
07:13:18|19757.08
07:13:19|19755.31
07:13:20|19756.73
07:13:21|19756.21
07:13:23|19759.72
07:13:23|19755.52
07:13:25|19756.84
07:13:26|19756.92
07:13:27|19757.7
07:13:28|19756.
07:13:30|19754.93
07:13:30|19756.22
07:13:32|19756.95
07:13:33|19755.61
07:13:35|19756.17
07:13:35|19759.59
07:13:36|19757.47
07:13:37|19757.69
07:13:38|19759.5
07:13:39|19758.24
07:13:40|19759.57
07:13:41|19759.57
07:13:42|19761.36
07:13:43|19758.42
07:13:44|19758.02
07:13:45|19758.95
07:13:46|19758.95
07:13:47|19758.95
07:13:48|19759.58
07:13:49|19758.11
07:13:50|19758.12
07:13:51|19758.81
07:13:52|19756.25
07:13:53|19755.33
07:13:55|19756.53
07:13:55|19755.5
07:13:56|19756.94
07:13:57|19756.94
07:13:58|19756.9
07:14:00|19756.89
07:14:01|19758.
07:14:01|19756.14
07:14:02|19756.54
07:14:03|19756.8
07:14:04|19757.04
07:14:05|19756.08
07:14:07|19755.5
07:14:07|19755.98
07:14:09|19755.17
07:14:11|19755.28
07:14:12|19756.15
07:14:13|19755.
07:14:15|19755.52
07:14:15|19755.76
07:14:17|19755.99
07:14:18|19755.99
07:14:19|19756.3
07:14:21|19755.4
07:14:21|19755.4
07:14:23|19755.4
07:14:23|19757.13
07:14:24|19757.91
07:14:25|19756.89
07:14:27|19758.12
07:14:27|19757.2
07:14:28|19758.65
07:14:29|19758.84
07:14:31|19758.08
07:14:32|19758.07
07:14:32|19762.38
07:14:34|19763.24
07:14:35|19763.87
07:14:36|19762.6
07:14:37|19761.73
07:14:38|19763.99
07:14:39|19763.99
07:14:40|19761.42
07:14:41|19760.13
07:14:43|19757.01
07:14:45|19756.43
07:14:45|19755.88
07:14:47|19755.33
07:14:48|19755.44
07:14:49|19756.92
07:14:49|19756.92
07:14:51|19754.
07:14:52|19755.17
07:14:53|19752.
07:14:53|19753.94
07:14:55|19753.83
07:14:56|19754.85
07:14:57|19755.53
07:14:58|19755.08
07:14:58|19754.81
07:14:59|19753.38
07:15:01|19753.42
07:15:01|19748.26
07:15:02|19740.23
07:15:04|19740.4
07:15:05|19743.62
07:15:05|19744.08
07:15:07|19742.11
07:15:08|19742.08
07:15:10|19743.91
07:15:11|19744.89
07:15:12|19746.97
07:15:14|19747.21
07:15:14|19747.59
07:15:16|19748.98
07:15:17|19751.99
07:15:19|19753.02
07:15:20|19752.66
07:15:21|19755.87
07:15:22|19758.29
07:15:23|19759.5
07:15:25|19760.9
07:15:26|19762.38
07:15:26|19763.77
07:15:28|19763.74
07:15:29|19761.81
07:15:29|19762.52
07:15:31|19763.43
07:15:32|19761.86
07:15:33|19766.8
07:15:33|19767.07
07:15:35|19764.83
07:15:36|19765.13
07:15:37|19766.
07:15:38|19765.61
07:15:39|19764.64
07:15:40|19766.72
07:15:41|19766.95
07:15:42|19766.75
07:15:43|19766.18
07:15:44|19765.69
07:15:46|19767.07
07:15:46|19765.54
07:15:47|19765.54
07:15:48|19764.6
07:15:49|19764.09
07:15:50|19765.06
07:15:51|19765.65
07:15:52|19766.12
07:15:53|19766.71
07:15:54|19766.91
07:15:55|19765.11
07:15:56|19765.11
07:15:57|19767.45
07:15:58|19767.45
07:15:59|19766.7
07:16:00|19766.06
07:16:01|19767.13
07:16:02|19764.
07:16:03|19762.15
07:16:04|19763.7
07:16:05|19763.38
07:16:06|19763.18
07:16:08|19763.87
07:16:08|19764.12
07:16:09|19764.13
07:16:11|19764.63
07:16:12|19763.05
07:16:14|19762.74
07:16:14|19764.08
07:16:15|19766.76
07:16:17|19765.25
07:16:18|19766.08
07:16:19|19766.08
07:16:19|19766.54
07:16:21|19764.
07:16:22|19763.96
07:16:23|19764.73
07:16:23|19764.88
07:16:25|19764.44
07:16:26|19764.46
07:16:28|19763.15
07:16:28|19763.51
07:16:29|19762.35
07:16:30|19764.9
07:16:31|19764.9
07:16:32|19763.98
07:16:33|19765.62
07:16:34|19765.37
07:16:35|19765.
07:16:36|19765.75
07:16:37|19765.09
07:16:39|19766.07
07:16:40|19765.13
07:16:41|19764.59
07:16:42|19766.35
07:16:42|19765.65
07:16:44|19766.72
07:16:45|19761.91
07:16:46|19761.01
07:16:47|19761.8
07:16:48|19762.2
07:16:49|19762.59
07:16:49|19761.
07:16:51|19762.59
07:16:52|19765.27
07:16:53|19765.02
07:16:54|19765.69
07:16:55|19767.75
07:16:56|19767.29
07:16:57|19767.14
07:16:58|19765.02
07:16:59|19763.95
07:17:01|19764.55
07:17:02|19763.51
07:17:02|19762.72
07:17:04|19764.73
07:17:05|19767.33
07:17:06|19766.65
07:17:07|19764.37
07:17:08|19766.42
07:17:09|19765.42
07:17:09|19765.67
07:17:11|19764.63
07:17:12|19766.9
07:17:14|19767.07
07:17:14|19765.84
07:17:16|19764.63
07:17:17|19765.59
07:17:18|19766.52
07:17:19|19762.95
07:17:20|19763.87
07:17:21|19765.2
07:17:23|19766.6
07:17:24|19766.96
07:17:24|19768.94
07:17:25|19768.86
07:17:27|19768.48
07:17:27|19768.48
07:17:28|19769.46
07:17:30|19769.46
07:17:31|19768.12
07:17:32|19767.97
07:17:33|19770.
07:17:34|19768.68
07:17:34|19768.4
07:17:36|19768.56
07:17:36|19769.38
07:17:38|19770.94
07:17:39|19769.96
07:17:40|19769.06
07:17:40|19767.52
07:17:42|19768.56
07:17:43|19767.76
07:17:44|19767.76
07:17:45|19766.88
07:17:46|19767.35
07:17:47|19767.12
07:17:48|19768.38
07:17:49|19768.42
07:17:50|19768.72
07:17:51|19767.81
07:17:53|19768.27
07:17:53|19768.52
07:17:54|19768.15
07:17:55|19769.21
07:17:56|19767.88
07:17:58|19769.08
07:17:59|19768.22
07:18:00|19768.84
07:18:01|19768.32
07:18:02|19764.51
07:18:03|19762.98
07:18:04|19764.4
07:18:05|19764.51
07:18:07|19762.01
07:18:08|19763.54
07:18:09|19762.09
07:18:10|19762.42
07:18:10|19762.42
07:18:12|19760.77
07:18:13|19761.34
07:18:13|19761.79
07:18:15|19760.73
07:18:15|19760.83
07:18:17|19763.37
07:18:18|19762.67
07:18:19|19762.44
07:18:21|19761.97
07:18:22|19766.79
07:18:23|19767.25
07:18:24|19767.06
07:18:25|19766.4
07:18:26|19766.74
07:18:27|19765.86
07:18:28|19766.58
07:18:29|19767.25
07:18:30|19767.25
07:18:31|19765.35
07:18:32|19766.08
07:18:33|19764.98
07:18:34|19766.3
07:18:35|19766.76
07:18:36|19768.31
07:18:37|19768.11
07:18:38|19767.73
07:18:39|19770.51
07:18:40|19770.8
07:18:41|19770.8
07:18:43|19769.58
07:18:44|19772.24
07:18:45|19773.14
07:18:46|19771.4
07:18:47|19771.3
07:18:48|19773.38
07:18:49|19773.46
07:18:50|19774.04
07:18:51|19775.89
07:18:52|19775.99
07:18:53|19777.96
07:18:54|19776.67
07:18:55|19777.83
07:18:56|19776.37
07:18:57|19775.89
07:18:58|19776.18
07:18:59|19775.3
07:19:00|19775.55
07:19:01|19773.4
07:19:02|19769.35
07:19:03|19770.98
07:19:04|19770.53
07:19:05|19772.09
07:19:06|19771.89
07:19:07|19770.62
07:19:08|19771.45
07:19:09|19771.44
07:19:10|19771.44
07:19:11|19768.56
07:19:12|19768.67
07:19:13|19769.27
07:19:15|19770.87
07:19:15|19772.
07:19:16|19771.52
07:19:18|19770.01
07:19:18|19770.05
07:19:19|19772.19
07:19:22|19766.9
07:19:23|19767.11
07:19:23|19767.23
07:19:25|19766.27
07:19:27|19765.57
07:19:27|19764.16
07:19:28|19765.61
07:19:30|19766.51
07:19:30|19765.2
07:19:32|19768.
07:19:32|19768.02
07:19:34|19766.37
07:19:35|19767.68
07:19:37|19768.99
07:19:38|19770.78
07:19:39|19772.47
07:19:40|19773.55
07:19:40|19771.57
07:19:41|19771.58
07:19:43|19771.12
07:19:44|19771.58
07:19:46|19771.01
07:19:46|19770.73
07:19:47|19773.
07:19:48|19774.
07:19:49|19773.98
07:19:50|19772.23
07:19:51|19769.81
07:19:52|19769.34
07:19:53|19769.55
07:19:54|19770.31
07:19:55|19769.62
07:19:56|19771.23
07:19:57|19771.12
07:19:58|19771.12
07:19:59|19771.29
07:20:00|19772.32
07:20:01|19771.05
07:20:02|19771.9
07:20:04|19768.73
07:20:04|19770.23
07:20:05|19768.93
07:20:06|19767.8
07:20:07|19765.15
07:20:09|19766.9
07:20:09|19770.
07:20:10|19771.56
07:20:12|19771.4
07:20:12|19771.24
07:20:14|19769.11
07:20:15|19768.28
07:20:16|19769.54
07:20:17|19770.22
07:20:18|19770.58
07:20:20|19771.47
07:20:20|19770.38
07:20:21|19771.47
07:20:22|19770.15
07:20:23|19771.4
07:20:25|19771.39
07:20:25|19770.29
07:20:26|19771.09
07:20:27|19771.3
07:20:29|19766.9
07:20:30|19767.15
07:20:31|19765.91
07:20:32|19767.64
07:20:33|19766.88
07:20:34|19768.94
07:20:35|19766.8
07:20:36|19767.77
07:20:37|19766.74
07:20:38|19766.55
07:20:39|19767.58
07:20:40|19767.58
07:20:41|19765.06
07:20:42|19763.54
07:20:44|19765.12
07:20:45|19764.22
07:20:46|19764.61
07:20:47|19765.2
07:20:48|19764.35
07:20:49|19763.42
07:20:50|19763.63
07:20:51|19764.6
07:20:52|19763.51
07:20:52|19766.52
07:20:53|19766.38
07:20:54|19767.8
07:20:56|19767.56
07:20:56|19770.25
07:20:57|19768.84
07:20:58|19768.91
07:20:59|19767.49
07:21:00|19767.49
07:21:02|19770.
07:21:03|19768.01
07:21:04|19768.88
07:21:05|19767.04
07:21:06|19768.5
07:21:07|19768.11
07:21:07|19768.18
07:21:08|19768.19
07:21:10|19769.16
07:21:10|19769.1
07:21:11|19769.91
07:21:13|19768.45
07:21:14|19766.9
07:21:15|19766.16
07:21:17|19764.29
07:21:18|19761.58
07:21:20|19761.11
07:21:21|19759.45
07:21:21|19760.23
07:21:23|19759.61
07:21:24|19759.47
07:21:25|19764.04
07:21:26|19762.01
07:21:27|19761.79
07:21:28|19762.64
07:21:29|19763.11
07:21:30|19763.12
07:21:31|19762.72
07:21:32|19763.79
07:21:33|19763.79
07:21:34|19763.45
07:21:35|19763.55
07:21:36|19766.42
07:21:37|19766.
07:21:39|19766.48
07:21:40|19765.95
07:21:41|19768.
07:21:42|19766.43
07:21:43|19767.38
07:21:44|19768.28
07:21:45|19768.47
07:21:46|19770.
07:21:47|19769.01
07:21:48|19767.
07:21:49|19767.
07:21:50|19768.01
07:21:51|19766.6
07:21:52|19766.09
07:21:53|19766.34
07:21:54|19766.35
07:21:55|19766.6
07:21:56|19767.
07:21:57|19766.57
07:21:58|19767.76
07:21:59|19766.25
07:22:00|19766.2
07:22:01|19767.95
07:22:02|19767.15
07:22:03|19766.09
07:22:04|19767.18
07:22:05|19765.56
07:22:06|19765.09
07:22:07|19766.85
07:22:08|19766.05
07:22:12|19767.77
07:22:14|19762.8
07:22:15|19763.74
07:22:16|19761.84
07:22:18|19759.95
07:22:19|19759.64
07:22:21|19760.39
07:22:22|19761.35
07:22:23|19760.9
07:22:24|19764.
07:22:25|19761.18
07:22:26|19761.77
07:22:27|19763.77
07:22:28|19763.78
07:22:29|19761.89
07:22:30|19762.71
07:22:31|19761.68
07:22:32|19761.86
07:22:33|19759.88
07:22:34|19758.04
07:22:35|19761.
07:22:36|19761.56
07:22:37|19761.13
07:22:38|19762.91
07:22:39|19761.85
07:22:40|19762.05
07:22:41|19760.
07:22:42|19760.85
07:22:43|19760.85
07:22:44|19760.06
07:22:45|19760.77
07:22:46|19760.79
07:22:47|19760.79
07:22:48|19760.76
07:22:49|19760.77
07:22:50|19759.53
07:22:52|19762.12
07:22:52|19761.11
07:22:54|19761.11
07:22:55|19761.11
07:22:55|19761.11
07:22:56|19761.11
07:22:58|19759.4
07:22:59|19758.2
07:23:00|19758.23
07:23:00|19759.01
07:23:02|19758.4
07:23:03|19758.71
07:23:03|19760.1
07:23:05|19758.49
07:23:05|19759.51
07:23:07|19760.14
07:23:08|19759.01
07:23:09|19758.76
07:23:10|19758.63
07:23:11|19753.37
07:23:12|19753.72
07:23:13|19754.28
07:23:14|19755.09
07:23:15|19754.7
07:23:16|19754.46
07:23:17|19754.44
07:23:19|19754.46
07:23:20|19755.02
07:23:21|19754.46
07:23:22|19755.09
07:23:23|19753.11
07:23:24|19754.27
07:23:25|19754.84
07:23:26|19754.87
07:23:27|19753.66
07:23:28|19753.74
07:23:29|19752.91
07:23:30|19753.75
07:23:31|19754.75
07:23:32|19754.21
07:23:34|19753.3
07:23:35|19753.3
07:23:36|19753.3
07:23:37|19751.82
07:23:38|19752.18
07:23:39|19753.49
07:23:40|19750.08
07:23:41|19750.57
07:23:43|19752.
07:23:44|19751.52
07:23:45|19752.86
07:23:46|19751.62
07:23:46|19751.62
07:23:47|19752.23
07:23:48|19751.68
07:23:50|19752.17
07:23:51|19751.99
07:23:52|19751.84
07:23:53|19751.85
07:23:54|19751.74
07:23:54|19753.85
07:23:56|19753.85
07:23:57|19752.1
07:23:58|19753.39
07:23:58|19753.42
07:24:00|19752.52
07:24:00|19753.06
07:24:01|19754.17
07:24:02|19752.94
07:24:04|19753.34
07:24:04|19754.6
07:24:06|19754.88
07:24:07|19755.93
07:24:08|19753.98
07:24:09|19754.1
07:24:10|19753.15
07:24:10|19753.1
07:24:12|19754.47
07:24:12|19755.36
07:24:13|19755.8
07:24:14|19754.18
07:24:16|19754.13
07:24:17|19753.91
07:24:18|19755.04
07:24:19|19753.17
07:24:20|19752.22
07:24:22|19752.22
07:24:23|19752.9
07:24:25|19751.82
07:24:26|19752.53
07:24:26|19751.43
07:24:27|19750.54
07:24:29|19750.
07:24:29|19751.93
07:24:30|19751.55
07:24:31|19749.45
07:24:32|19748.79
07:24:34|19748.
07:24:35|19747.72
07:24:36|19748.78
07:24:37|19747.59
07:24:38|19748.77
07:24:39|19746.91
07:24:40|19748.61
07:24:41|19747.27
07:24:42|19746.72
07:24:43|19748.98
07:24:44|19748.97
07:24:45|19749.01
07:24:46|19747.74
07:24:47|19747.87
07:24:48|19748.97
07:24:49|19747.87
07:24:50|19748.97
07:24:51|19750.12
07:24:52|19750.03
07:24:53|19751.69
07:24:54|19753.12
07:24:55|19752.53
07:24:57|19753.94
07:24:57|19751.97
07:24:59|19752.53
07:24:59|19751.96
07:25:01|19752.71
07:25:01|19752.7
07:25:02|19752.19
07:25:04|19752.19
07:25:04|19752.18
07:25:05|19752.28
07:25:07|19753.1
07:25:07|19753.21
07:25:09|19753.03
07:25:09|19751.44
07:25:10|19751.91
07:25:12|19751.7
07:25:12|19751.71
07:25:13|19746.69
07:25:15|19747.82
07:25:16|19747.95
07:25:17|19748.48
07:25:18|19745.28
07:25:18|19745.26
07:25:20|19746.7
07:25:21|19745.97
07:25:22|19745.91
07:25:23|19745.58
07:25:24|19745.36
07:25:25|19747.09
07:25:26|19746.85
07:25:28|19748.22
07:25:29|19751.01
07:25:29|19750.16
07:25:30|19751.42
07:25:31|19750.55
07:25:32|19750.55
07:25:33|19750.36
07:25:35|19750.57
07:25:36|19750.65
07:25:37|19750.33
07:25:38|19752.3
07:25:38|19751.56
07:25:40|19751.57
07:25:41|19751.57
07:25:41|19751.57
07:25:43|19750.61
07:25:43|19752.73
07:25:45|19752.73
07:25:46|19752.73
07:25:47|19751.7
07:25:48|19752.26
07:25:49|19751.94
07:25:50|19751.33
07:25:51|19749.39
07:25:52|19750.98
07:25:52|19751.24
07:25:54|19749.9
07:25:55|19749.46
07:25:56|19752.01
07:25:56|19751.34
07:25:58|19751.66
07:25:58|19751.2
07:26:00|19750.69
07:26:01|19750.8
07:26:02|19750.
07:26:03|19750.55
07:26:04|19751.5
07:26:05|19750.76
07:26:06|19750.76
07:26:07|19752.24
07:26:08|19751.21
07:26:09|19751.5
07:26:10|19753.91
07:26:12|19753.88
07:26:13|19754.67
07:26:14|19754.46
07:26:14|19754.5
07:26:16|19757.33
07:26:16|19758.35
07:26:17|19757.29
07:26:18|19758.96
07:26:19|19758.57
07:26:21|19756.83
07:26:22|19756.47
07:26:23|19756.3
07:26:24|19756.16
07:26:25|19757.18
07:26:27|19757.49
07:26:28|19757.63
07:26:29|19756.1
07:26:30|19754.44
07:26:31|19754.97
07:26:32|19754.08
07:26:33|19755.55
07:26:34|19754.14
07:26:35|19754.11
07:26:36|19755.96
07:26:37|19755.96
07:26:38|19754.43
07:26:39|19754.43
07:26:40|19754.27
07:26:41|19754.64
07:26:42|19754.74
07:26:43|19754.4
07:26:44|19754.56
07:26:45|19754.1
07:26:47|19752.55
07:26:48|19752.55
07:26:48|19752.75
07:26:50|19752.86
07:26:51|19754.07
07:26:52|19754.
07:26:53|19753.78
07:26:54|19753.78
07:26:55|19751.66
07:26:56|19749.
07:26:57|19748.62
07:26:58|19750.17
07:26:59|19750.21
07:27:00|19751.55
07:27:01|19753.81
07:27:03|19747.34
07:27:03|19746.32
07:27:05|19742.84
07:27:06|19742.04
07:27:07|19742.39
07:27:08|19742.58
07:27:09|19742.54
07:27:10|19739.05
07:27:11|19739.75
07:27:12|19737.28
07:27:13|19737.32
07:27:14|19739.1
07:27:15|19739.74
07:27:16|19737.19
07:27:17|19737.96
07:27:18|19737.15
07:27:19|19734.29
07:27:20|19734.3
07:27:22|19735.43
07:27:23|19734.66
07:27:23|19734.43
07:27:25|19736.74
07:27:27|19736.54
07:27:27|19736.62
07:27:28|19736.79
07:27:31|19735.39
07:27:31|19735.39
07:27:32|19735.39
07:27:34|19732.02
07:27:36|19732.36
07:27:36|19733.91
07:27:38|19734.26
07:27:39|19729.
07:27:40|19724.97
07:27:41|19723.99
07:27:42|19723.4
07:27:44|19722.64
07:27:44|19723.51
07:27:45|19722.89
07:27:46|19724.32
07:27:47|19722.65
07:27:48|19722.
07:27:49|19720.09
07:27:50|19721.1
07:27:51|19724.69
07:27:52|19722.97
07:27:53|19722.91
07:27:54|19723.37
07:27:55|19723.4
07:27:56|19722.67
07:27:57|19723.15
07:27:59|19721.38
07:28:00|19722.07
07:28:01|19721.38
07:28:02|19720.02
07:28:03|19716.31
07:28:04|19717.49
07:28:05|19716.9
07:28:05|19718.95
07:28:07|19717.64
07:28:08|19718.18
07:28:09|19719.26
07:28:10|19710.44
07:28:11|19710.42
07:28:11|19708.94
07:28:13|19710.67
07:28:14|19709.66
07:28:14|19710.23
07:28:16|19710.74
07:28:16|19710.44
07:28:18|19712.97
07:28:20|19711.83
07:28:20|19711.04
07:28:21|19711.04
07:28:22|19711.68
07:28:23|19708.85
07:28:25|19710.78
07:28:26|19711.66
07:28:27|19714.03
07:28:28|19714.21
07:28:28|19714.49
07:28:30|19717.09
07:28:31|19718.02
07:28:32|19718.84
07:28:34|19722.34
07:28:34|19722.34
07:28:35|19720.87
07:28:37|19720.56
07:28:38|19721.5
07:28:39|19721.58
07:28:40|19722.34
07:28:41|19722.92
07:28:42|19723.04
07:28:43|19722.19
07:28:44|19722.19
07:28:45|19721.91
07:28:46|19720.48
07:28:47|19721.55
07:28:48|19721.06
07:28:49|19723.6
07:28:51|19722.23
07:28:52|19722.01
07:28:52|19722.39
07:28:54|19723.45
07:28:55|19724.42
07:28:55|19724.21
07:28:57|19727.6
07:28:58|19728.08
07:28:59|19728.03
07:29:00|19726.58
07:29:01|19725.65
07:29:01|19723.54
07:29:03|19729.66
07:29:03|19732.
07:29:05|19732.7
07:29:05|19732.08
07:29:06|19732.93
07:29:07|19730.94
07:29:09|19731.84
07:29:09|19733.1
07:29:10|19733.11
07:29:12|19732.59
07:29:13|19733.66
07:29:14|19732.01
07:29:15|19732.6
07:29:17|19731.48
07:29:17|19731.41
07:29:18|19734.81
07:29:19|19734.71
07:29:20|19732.4
07:29:21|19732.56
07:29:22|19733.18
07:29:24|19734.51
07:29:26|19733.88
07:29:26|19734.77
07:29:28|19733.42
07:29:29|19733.66
07:29:30|19734.99
07:29:31|19731.97
07:29:33|19731.09
07:29:33|19732.11
07:29:34|19733.38
07:29:35|19735.86
07:29:36|19734.38
07:29:37|19733.45
07:29:38|19732.57
07:29:39|19731.64
07:29:40|19732.96
07:29:42|19734.
07:29:42|19733.58
07:29:43|19734.41
07:29:45|19733.91
07:29:46|19733.85
07:29:47|19733.6
07:29:47|19734.38
07:29:49|19736.69
07:29:50|19734.65
07:29:51|19734.45
07:29:52|19732.01
07:29:52|19732.75
07:29:53|19731.44
07:29:54|19731.2
07:29:56|19730.13
07:29:57|19728.42
07:29:58|19729.23
07:30:00|19729.57
07:30:00|19732.
07:30:02|19732.84
07:30:03|19729.98
07:30:04|19729.6
07:30:05|19730.68
07:30:06|19731.27
07:30:07|19731.01
07:30:08|19728.7
07:30:09|19731.
07:30:10|19731.51
07:30:11|19730.63
07:30:12|19729.62
07:30:13|19729.57
07:30:14|19729.83
07:30:15|19732.25
07:30:16|19732.25
07:30:17|19731.74
07:30:18|19732.25
07:30:19|19732.57
07:30:20|19732.
07:30:22|19731.97
07:30:23|19731.95
07:30:24|19731.4
07:30:25|19731.17
07:30:27|19731.37
07:30:28|19731.32
07:30:29|19729.95
07:30:30|19734.91
07:30:32|19734.04
07:30:32|19735.45
07:30:33|19734.83
07:30:35|19735.26
07:30:36|19731.55
07:30:38|19730.65
07:30:38|19730.21
07:30:39|19732.27
07:30:41|19732.62
07:30:42|19731.63
07:30:42|19730.8
07:30:43|19733.28
07:30:45|19735.04
07:30:46|19735.2
07:30:47|19734.32
07:30:48|19736.
07:30:49|19736.29
07:30:50|19735.29
07:30:51|19734.1
07:30:52|19732.43
07:30:53|19733.27
07:30:54|19733.43
07:30:55|19730.27
07:30:56|19732.13
07:30:57|19731.82
07:30:58|19731.93
07:30:59|19731.93
07:31:00|19732.56
07:31:01|19731.6
07:31:02|19731.8
07:31:03|19731.89
07:31:04|19732.4
07:31:05|19735.19
07:31:06|19733.15
07:31:07|19734.05
07:31:09|19732.72
07:31:09|19731.29
07:31:10|19733.11
07:31:11|19733.56
07:31:12|19735.24
07:31:13|19735.23
07:31:14|19734.36
07:31:15|19733.47
07:31:16|19734.13
07:31:17|19733.24
07:31:18|19730.89
07:31:20|19730.09
07:31:20|19731.
07:31:21|19731.17
07:31:22|19731.17
07:31:23|19730.93
07:31:24|19731.05
07:31:25|19730.88
07:31:27|19730.53
07:31:29|19730.93
07:31:29|19732.7
07:31:30|19732.22
07:31:31|19730.1
07:31:32|19726.17
07:31:33|19727.48
07:31:34|19726.98
07:31:35|19723.04
07:31:36|19723.05
07:31:37|19722.51
07:31:39|19722.78
07:31:40|19723.58
07:31:41|19722.93
07:31:42|19723.04
07:31:43|19723.04
07:31:44|19722.64
07:31:45|19722.79
07:31:46|19723.38
07:31:47|19723.9
07:31:48|19726.62
07:31:49|19725.07
07:31:49|19719.65
07:31:51|19719.53
07:31:51|19719.21
07:31:53|19720.99
07:31:54|19721.5
07:31:55|19721.56
07:31:56|19721.46
07:31:57|19723.31
07:31:59|19723.38
07:32:00|19722.15
07:32:01|19722.31
07:32:02|19724.46
07:32:03|19726.95
07:32:04|19725.58
07:32:05|19726.35
07:32:06|19726.54
07:32:07|19727.07
07:32:08|19727.69
07:32:10|19726.79
07:32:11|19726.16
07:32:12|19725.59
07:32:13|19726.88
07:32:13|19725.74
07:32:14|19725.91
07:32:15|19725.65
07:32:16|19725.98
07:32:17|19727.08
07:32:19|19726.55
07:32:19|19726.9
07:32:20|19727.19
07:32:21|19728.11
07:32:23|19727.16
07:32:24|19727.01
07:32:25|19727.01
07:32:26|19727.68
07:32:26|19726.95
07:32:28|19722.41
07:32:29|19724.38
07:32:30|19723.6
07:32:31|19720.91
07:32:32|19722.49
07:32:33|19723.93
07:32:34|19725.21
07:32:35|19724.66
07:32:36|19728.14
07:32:37|19728.77
07:32:38|19727.41
07:32:40|19728.49
07:32:40|19728.28
07:32:41|19730.89
07:32:43|19732.92
07:32:43|19733.39
07:32:46|19735.25
07:32:46|19733.78
07:32:47|19734.42
07:32:49|19732.12
07:32:50|19732.65
07:32:51|19733.77
07:32:51|19730.
07:32:53|19730.
07:32:53|19730.
07:32:55|19729.29
07:32:56|19729.29
07:32:57|19726.57
07:32:57|19726.93
07:32:58|19726.93
07:33:00|19726.37
07:33:00|19727.78
07:33:02|19727.78
07:33:03|19728.17
07:33:04|19728.92
07:33:05|19727.75
07:33:06|19728.69
07:33:07|19728.69
07:33:08|19728.49
07:33:08|19727.77
07:33:10|19728.75
07:33:11|19729.22
07:33:12|19729.64
07:33:13|19728.96
07:33:14|19729.51
07:33:15|19730.62
07:33:16|19729.5
07:33:17|19729.53
07:33:18|19729.59
07:33:19|19730.18
07:33:20|19730.53
07:33:21|19729.71
07:33:22|19730.27
07:33:23|19731.05
07:33:24|19730.91
07:33:25|19733.02
07:33:26|19731.99
07:33:27|19737.96
07:33:29|19736.98
07:33:30|19735.71
07:33:31|19736.37
07:33:33|19737.09
07:33:33|19737.41
07:33:34|19738.35
07:33:35|19740.43
07:33:36|19739.94
07:33:37|19738.46
07:33:39|19738.75
07:33:40|19737.68
07:33:40|19737.78
07:33:41|19738.39
07:33:43|19738.25
07:33:43|19738.87
07:33:44|19737.97
07:33:46|19738.92
07:33:46|19738.45
07:33:48|19739.83
07:33:48|19739.02
07:33:49|19737.23
07:33:51|19734.94
07:33:52|19736.4
07:33:52|19737.85
07:33:54|19737.4
07:33:55|19737.84
07:33:55|19737.84
07:33:56|19739.89
07:33:57|19738.36
07:33:59|19739.64
07:34:00|19738.26
07:34:01|19737.71
07:34:02|19737.71
07:34:03|19738.25
07:34:04|19736.17
07:34:05|19737.61
07:34:06|19738.
07:34:07|19739.1
07:34:08|19738.32
07:34:09|19739.08
07:34:10|19737.39
07:34:11|19738.12
07:34:12|19736.82
07:34:13|19736.82
07:34:14|19737.85
07:34:15|19735.7
07:34:16|19737.19
07:34:17|19736.06
07:34:18|19734.94
07:34:19|19736.75
07:34:20|19736.76
07:34:21|19736.76
07:34:22|19736.11
07:34:23|19734.62
07:34:24|19735.92
07:34:25|19736.47
07:34:26|19737.03
07:34:27|19738.02
07:34:28|19730.66
07:34:30|19733.04
07:34:31|19730.55
07:34:31|19732.36
07:34:33|19732.38
07:34:33|19733.02
07:34:35|19736.22
07:34:36|19737.69
07:34:37|19737.36
07:34:39|19738.87
07:34:40|19738.95
07:34:41|19738.95
07:34:42|19738.92
07:34:43|19741.11
07:34:44|19742.53
07:34:45|19736.
07:34:46|19734.09
07:34:47|19734.45
07:34:48|19735.69
07:34:49|19734.91
07:34:50|19735.7
07:34:51|19735.5
07:34:52|19735.11
07:34:53|19735.02
07:34:54|19734.61
07:34:55|19736.39
07:34:57|19734.94
07:34:57|19735.8
07:34:58|19736.37
07:35:00|19737.39
07:35:01|19740.79
07:35:02|19740.79
07:35:03|19738.
07:35:04|19736.33
07:35:05|19737.35
07:35:06|19737.22
07:35:07|19737.16
07:35:08|19737.38
07:35:09|19737.82
07:35:10|19738.93
07:35:11|19740.
07:35:12|19739.92
07:35:13|19739.21
07:35:14|19740.47
07:35:15|19740.22
07:35:17|19739.21
07:35:17|19737.85
07:35:18|19736.56
07:35:19|19737.87
07:35:20|19738.
07:35:21|19738.16
07:35:22|19739.24
07:35:24|19741.74
07:35:24|19740.89
07:35:25|19741.08
07:35:27|19742.61
07:35:27|19742.6
07:35:29|19741.83
07:35:29|19741.58
07:35:31|19743.35
07:35:33|19742.22
07:35:33|19740.34
07:35:34|19740.64
07:35:35|19741.29
07:35:37|19741.63
07:35:38|19741.55
07:35:39|19740.79
07:35:40|19740.53
07:35:41|19740.92
07:35:42|19741.33
07:35:43|19741.
07:35:44|19740.79
07:35:45|19740.8
07:35:46|19741.29
07:35:48|19740.8
07:35:48|19740.88
07:35:49|19739.67
07:35:50|19737.7
07:35:51|19737.89
07:35:53|19738.86
07:35:54|19737.63
07:35:54|19739.15
07:35:55|19741.11
07:35:56|19741.1
07:35:58|19739.32
07:35:59|19740.09
07:36:00|19736.37
07:36:01|19733.37
07:36:02|19733.79
07:36:04|19735.38
07:36:05|19739.24
07:36:05|19738.6
07:36:07|19737.04
07:36:08|19738.01
07:36:09|19737.73
07:36:10|19737.73
07:36:10|19739.96
07:36:12|19738.94
07:36:15|19738.34
07:36:15|19739.94
07:36:16|19737.9
07:36:17|19738.62
07:36:18|19738.96
07:36:19|19738.66
07:36:20|19739.94
07:36:21|19739.94
07:36:22|19739.94
07:36:24|19738.72
07:36:25|19738.72
07:36:25|19738.72
07:36:27|19739.64
07:36:27|19738.32
07:36:29|19739.03
07:36:30|19736.62
07:36:31|19736.95
07:36:33|19733.85
07:36:33|19732.01
07:36:34|19730.21
07:36:35|19731.6
07:36:37|19730.75
07:36:38|19730.75
07:36:39|19729.65
07:36:40|19728.93
07:36:41|19725.
07:36:41|19723.06
07:36:42|19724.81
07:36:44|19725.19
07:36:45|19722.96
07:36:46|19723.9
07:36:48|19724.39
07:36:48|19724.3
07:36:49|19722.95
07:36:51|19724.48
07:36:52|19723.66
07:36:53|19723.33
07:36:54|19724.11
07:36:55|19724.11
07:36:56|19724.21
07:36:57|19724.13
07:36:58|19723.15
07:36:59|19724.12
07:37:00|19725.38
07:37:01|19725.37
07:37:02|19724.87
07:37:03|19725.23
07:37:04|19723.26
07:37:05|19724.03
07:37:06|19724.02
07:37:07|19724.8
07:37:09|19723.96
07:37:10|19724.02
07:37:10|19725.01
07:37:12|19723.09
07:37:13|19722.83
07:37:14|19721.24
07:37:14|19723.32
07:37:16|19724.63
07:37:16|19724.19
07:37:18|19725.36
07:37:18|19725.89
07:37:19|19724.98
07:37:21|19724.
07:37:21|19724.4
07:37:23|19724.28
07:37:23|19725.16
07:37:25|19725.06
07:37:25|19725.06
07:37:27|19726.2
07:37:27|19725.41
07:37:28|19725.2
07:37:30|19725.37
07:37:30|19724.75
07:37:32|19724.51
07:37:32|19723.18
07:37:34|19723.97
07:37:35|19719.75
07:37:36|19720.74
07:37:37|19720.11
07:37:38|19721.12
07:37:40|19720.8
07:37:41|19720.75
07:37:42|19720.2
07:37:42|19720.17
07:37:44|19720.1
07:37:44|19720.53
07:37:45|19720.53
07:37:47|19713.51
07:37:48|19710.94
07:37:48|19711.12
07:37:49|19711.87
07:37:50|19710.88
07:37:51|19712.21
07:37:53|19713.83
07:37:54|19712.66
07:37:54|19713.19
07:37:55|19714.2
07:37:57|19714.15
07:37:57|19718.
07:37:58|19716.86
07:38:00|19714.96
07:38:01|19714.96
07:38:02|19715.89
07:38:03|19717.33
07:38:04|19717.69
07:38:05|19716.69
07:38:06|19717.98
07:38:07|19718.77
07:38:08|19716.69
07:38:09|19717.1
07:38:10|19720.28
07:38:11|19720.05
07:38:12|19722.06
07:38:13|19720.87
07:38:14|19725.06
07:38:15|19725.49
07:38:16|19722.54
07:38:17|19722.77
07:38:19|19723.8
07:38:19|19723.22
07:38:21|19723.03
07:38:22|19721.56
07:38:23|19722.27
07:38:23|19724.
07:38:24|19724.
07:38:25|19722.55
07:38:26|19723.8
07:38:27|19723.8
07:38:28|19721.12
07:38:30|19723.3
07:38:31|19723.8
07:38:31|19723.8
07:38:34|19723.6
07:38:35|19724.63
07:38:36|19723.79
07:38:37|19723.53
07:38:39|19723.51
07:38:39|19723.19
07:38:41|19725.89
07:38:42|19724.08
07:38:43|19723.12
07:38:44|19722.11
07:38:45|19723.12
07:38:48|19723.18
07:38:48|19723.25
07:38:49|19723.4
07:38:50|19723.86
07:38:51|19723.27
07:38:52|19723.27
07:38:53|19723.27
07:38:55|19722.42
07:38:55|19721.21
07:38:56|19721.22
07:38:57|19723.17
07:38:58|19725.03
07:39:00|19724.95
07:39:00|19724.57
07:39:01|19724.35
07:39:02|19722.03
07:39:03|19721.69
07:39:04|19722.56
07:39:06|19722.93
07:39:06|19724.7
07:39:07|19723.61
07:39:08|19726.05
07:39:10|19727.14
07:39:11|19726.85
07:39:12|19725.92
07:39:13|19726.6
07:39:14|19726.58
07:39:14|19726.82
07:39:15|19725.45
07:39:17|19725.31
07:39:18|19725.58
07:39:18|19725.07
07:39:19|19723.68
07:39:21|19723.73
07:39:22|19722.48
07:39:23|19723.55
07:39:24|19724.16
07:39:24|19724.15
07:39:26|19723.9
07:39:27|19725.04
07:39:28|19724.61
07:39:29|19723.55
07:39:30|19725.36
07:39:31|19724.56
07:39:31|19724.13
07:39:32|19724.11
07:39:35|19724.13
07:39:35|19724.11
07:39:36|19723.
07:39:37|19724.31
07:39:38|19724.14
07:39:39|19725.07
07:39:40|19725.07
07:39:42|19724.16
07:39:43|19724.16
07:39:45|19724.51
07:39:45|19725.19
07:39:46|19725.19
07:39:47|19723.84
07:39:49|19722.01
07:39:50|19721.3
07:39:51|19721.91
07:39:51|19720.76
07:39:53|19721.5
07:39:54|19721.75
07:39:55|19722.24
07:39:57|19722.44
07:39:58|19722.44
07:39:59|19722.96
07:40:00|19722.39
07:40:01|19722.95
07:40:02|19721.03
07:40:03|19720.17
07:40:03|19716.03
07:40:05|19715.09
07:40:06|19717.22
07:40:07|19717.07
07:40:07|19717.15
07:40:09|19720.34
07:40:09|19719.94
07:40:11|19719.96
07:40:11|19719.46
07:40:13|19719.46
07:40:14|19720.28
07:40:15|19720.77
07:40:16|19720.38
07:40:16|19721.28
07:40:18|19720.46
07:40:19|19720.15
07:40:20|19720.77
07:40:21|19718.
07:40:22|19718.09
07:40:23|19719.
07:40:23|19718.46
07:40:25|19718.13
07:40:26|19719.36
07:40:27|19718.65
07:40:27|19717.69
07:40:29|19717.4
07:40:30|19714.82
07:40:31|19713.83
07:40:32|19713.69
07:40:33|19711.83
07:40:34|19713.42
07:40:35|19714.97
07:40:37|19713.83
07:40:37|19715.02
07:40:39|19714.5
07:40:40|19713.5
07:40:42|19712.25
07:40:42|19713.67
07:40:43|19714.48
07:40:44|19714.71
07:40:46|19716.16
07:40:48|19717.05
07:40:48|19716.47
07:40:49|19716.47
07:40:50|19716.39
07:40:51|19715.76
07:40:52|19714.55
07:40:53|19714.11
07:40:55|19715.06
07:40:56|19715.
07:40:58|19718.63
07:40:58|19717.91
07:40:59|19717.07
07:41:00|19718.36
07:41:01|19718.36
07:41:02|19718.67
07:41:03|19720.72
07:41:04|19720.85
07:41:05|19719.52
07:41:06|19720.88
07:41:07|19721.76
07:41:08|19721.76
07:41:09|19721.86
07:41:10|19723.22
07:41:11|19722.01
07:41:12|19721.72
07:41:13|19725.28
07:41:14|19724.77
07:41:15|19726.28
07:41:16|19726.11
07:41:17|19726.48
07:41:18|19725.17
07:41:19|19725.17
07:41:20|19723.44
07:41:21|19720.49
07:41:22|19719.92
07:41:23|19722.64
07:41:24|19724.46
07:41:25|19724.46
07:41:26|19721.6
07:41:27|19721.58
07:41:28|19721.47
07:41:30|19721.68
07:41:31|19721.67
07:41:31|19721.36
07:41:33|19721.36
07:41:33|19720.82
07:41:35|19720.
07:41:35|19720.23
07:41:36|19723.58
07:41:38|19722.69
07:41:39|19721.37
07:41:40|19723.78
07:41:41|19722.4
07:41:43|19724.18
07:41:43|19722.91
07:41:44|19724.58
07:41:46|19724.77
07:41:47|19725.27
07:41:48|19724.77
07:41:49|19724.58
07:41:50|19724.4
07:41:51|19724.49
07:41:52|19724.49
07:41:53|19724.48
07:41:55|19726.02
07:41:55|19725.37
07:41:56|19725.7
07:41:58|19725.67
07:41:59|19728.24
07:42:01|19728.1
07:42:01|19728.97
07:42:03|19728.87
07:42:03|19727.73
07:42:06|19727.72
07:42:06|19728.84
07:42:08|19729.39
07:42:09|19727.98
07:42:10|19728.13
07:42:11|19729.31
07:42:12|19728.4
07:42:12|19728.24
07:42:14|19729.85
07:42:15|19729.75
07:42:16|19727.35
07:42:18|19728.35
07:42:18|19728.35
07:42:19|19726.25
07:42:20|19727.72
07:42:21|19726.02
07:42:22|19725.99
07:42:23|19725.09
07:42:24|19725.26
07:42:25|19723.61
07:42:26|19724.4
07:42:27|19725.16
07:42:28|19725.02
07:42:29|19725.52
07:42:30|19724.89
07:42:31|19725.64
07:42:32|19727.27
07:42:33|19727.11
07:42:34|19726.6
07:42:35|19727.29
07:42:37|19727.29
07:42:38|19727.3
07:42:38|19727.74
07:42:41|19726.07
07:42:42|19726.8
07:42:42|19726.8
07:42:44|19726.79
07:42:46|19726.79
07:42:46|19726.8
07:42:48|19727.93
07:42:49|19726.84
07:42:50|19728.82
07:42:51|19728.42
07:42:53|19727.66
07:42:53|19727.66
07:42:55|19728.26
07:42:56|19729.17
07:42:56|19728.01
07:42:57|19727.68
07:42:59|19727.17
07:42:59|19727.88
07:43:01|19728.93
07:43:02|19728.93
07:43:02|19728.45
07:43:04|19726.86
07:43:05|19725.99
07:43:06|19726.54
07:43:07|19726.54
07:43:08|19727.1
07:43:09|19725.71
07:43:10|19726.9
07:43:11|19726.81
07:43:12|19727.23
07:43:13|19726.61
07:43:14|19727.47
07:43:16|19727.47
07:43:16|19725.94
07:43:17|19725.95
07:43:18|19726.34
07:43:19|19727.01
07:43:20|19727.6
07:43:21|19727.1
07:43:22|19727.69
07:43:23|19727.38
07:43:24|19726.53
07:43:25|19727.99
07:43:27|19727.89
07:43:27|19727.45
07:43:29|19727.
07:43:30|19725.99
07:43:30|19725.82
07:43:31|19725.22
07:43:32|19724.01
07:43:33|19723.51
07:43:34|19724.3
07:43:35|19726.
07:43:36|19726.55
07:43:38|19727.4
07:43:40|19727.3
07:43:41|19728.63
07:43:43|19728.47
07:43:44|19728.63
07:43:45|19727.99
07:43:46|19729.9
07:43:47|19728.73
07:43:48|19728.
07:43:49|19728.72
07:43:50|19729.23
07:43:51|19729.23
07:43:52|19729.85
07:43:53|19729.99
07:43:55|19733.87
07:43:55|19737.07
07:43:56|19735.4
07:43:57|19737.05
07:43:59|19737.17
07:44:00|19737.99
07:44:01|19736.21
07:44:02|19737.29
07:44:04|19736.1
07:44:04|19734.99
07:44:05|19733.77
07:44:06|19734.18
07:44:07|19738.1
07:44:08|19742.
07:44:09|19742.7
07:44:11|19743.81
07:44:12|19743.5
07:44:13|19743.39
07:44:14|19743.47
07:44:15|19743.38
07:44:16|19742.92
07:44:16|19743.19
07:44:17|19744.
07:44:18|19744.
07:44:19|19743.15
07:44:21|19743.44
07:44:22|19741.67
07:44:22|19742.82
07:44:24|19742.82
07:44:25|19741.62
07:44:26|19741.19
07:44:26|19741.11
07:44:28|19740.83
07:44:29|19740.5
07:44:30|19742.07
07:44:31|19740.61
07:44:32|19741.93
07:44:32|19741.45
07:44:34|19740.92
07:44:35|19741.71
07:44:36|19741.1
07:44:37|19738.51
07:44:38|19738.99
07:44:39|19737.44
07:44:40|19737.44
07:44:42|19739.29
07:44:43|19739.57
07:44:44|19738.92
07:44:45|19739.29
07:44:47|19736.26
07:44:47|19737.56
07:44:48|19737.42
07:44:50|19737.62
07:44:52|19736.83
07:44:52|19736.96
07:44:53|19735.56
07:44:54|19736.44
07:44:55|19736.11
07:44:56|19736.11
07:44:57|19739.1
07:44:58|19738.21
07:45:00|19738.42
07:45:01|19738.06
07:45:03|19739.28
07:45:04|19739.93
07:45:05|19740.77
07:45:06|19739.72
07:45:07|19741.06
07:45:08|19739.72
07:45:08|19741.16
07:45:10|19740.12
07:45:11|19740.24
07:45:12|19741.15
07:45:12|19741.16
07:45:14|19741.96
07:45:15|19740.31
07:45:16|19740.47
07:45:17|19739.72
07:45:18|19740.8
07:45:19|19740.3
07:45:20|19738.72
07:45:21|19739.69
07:45:22|19739.6
07:45:23|19739.1
07:45:24|19739.1
07:45:25|19739.23
07:45:26|19739.1
07:45:27|19737.07
07:45:28|19737.26
07:45:29|19738.44
07:45:30|19739.48
07:45:31|19739.17
07:45:32|19739.48
07:45:33|19740.07
07:45:34|19740.28
07:45:35|19741.07
07:45:36|19740.04
07:45:37|19741.28
07:45:38|19740.63
07:45:39|19741.3
07:45:41|19741.03
07:45:41|19740.34
07:45:44|19739.96
07:45:44|19740.69
07:45:45|19740.26
07:45:47|19736.15
07:45:47|19733.27
07:45:49|19733.27
07:45:51|19734.62
07:45:51|19735.76
07:45:52|19736.14
07:45:53|19737.34
07:45:54|19735.2
07:45:55|19734.06
07:45:56|19735.01
07:45:58|19735.46
07:45:59|19735.46
07:46:00|19736.84
07:46:02|19736.81
07:46:02|19735.49
07:46:03|19737.84
07:46:04|19737.85
07:46:06|19738.33
07:46:07|19738.33
07:46:08|19737.99
07:46:09|19739.99
07:46:09|19736.28
07:46:11|19736.13
07:46:12|19737.04
07:46:13|19738.17
07:46:14|19737.17
07:46:15|19738.62
07:46:16|19737.81
07:46:17|19736.93
07:46:18|19736.93
07:46:19|19737.81
07:46:20|19736.21
07:46:21|19736.21
07:46:21|19736.21
07:46:22|19737.03
07:46:24|19738.11
07:46:24|19736.72
07:46:26|19737.69
07:46:26|19737.57
07:46:28|19737.57
07:46:28|19738.15
07:46:30|19738.9
07:46:30|19738.65
07:46:31|19738.65
07:46:33|19740.21
07:46:33|19740.69
07:46:34|19741.1
07:46:35|19738.61
07:46:37|19738.77
07:46:38|19739.17
07:46:40|19739.95
07:46:41|19740.61
07:46:43|19740.48
07:46:44|19739.57
07:46:44|19739.02
07:46:46|19738.7
07:46:47|19741.78
07:46:48|19740.09
07:46:49|19740.92
07:46:51|19740.92
07:46:52|19741.32
07:46:53|19740.91
07:46:54|19740.92
07:46:55|19739.73
07:46:56|19741.29
07:46:57|19739.67
07:46:57|19737.55
07:46:59|19737.03
07:47:00|19736.95
07:47:00|19736.95
07:47:02|19736.68
07:47:04|19735.42
07:47:04|19736.82
07:47:05|19740.9
07:47:07|19742.17
07:47:08|19746.
07:47:09|19745.56
07:47:10|19748.35
07:47:11|19747.52
07:47:13|19744.01
07:47:13|19744.01
07:47:15|19746.53
07:47:16|19746.56
07:47:16|19745.81
07:47:17|19746.96
07:47:18|19746.41
07:47:20|19744.81
07:47:20|19746.24
07:47:22|19744.77
07:47:22|19745.52
07:47:24|19745.48
07:47:25|19744.22
07:47:26|19744.59
07:47:27|19748.11
07:47:28|19748.11
07:47:29|19749.91
07:47:30|19751.84
07:47:30|19751.8
07:47:31|19750.12
07:47:32|19750.84
07:47:34|19750.91
07:47:35|19751.01
07:47:36|19750.08
07:47:37|19750.08
07:47:37|19750.07
07:47:39|19749.67
07:47:39|19748.
07:47:40|19748.68
07:47:42|19747.21
07:47:44|19748.15
07:47:45|19748.34
07:47:46|19748.94
07:47:46|19748.97
07:47:48|19749.65
07:47:48|19748.97
07:47:50|19747.75
07:47:51|19748.17
07:47:52|19747.7
07:47:53|19748.59
07:47:54|19748.63
07:47:55|19748.63
07:47:56|19748.67
07:47:57|19750.
07:47:58|19749.98
07:47:59|19748.8
07:48:01|19749.92
07:48:01|19748.39
07:48:03|19749.92
07:48:03|19750.
07:48:05|19749.32
07:48:06|19748.61
07:48:07|19748.33
07:48:08|19747.88
07:48:09|19749.48
07:48:10|19746.46
07:48:10|19747.05
07:48:12|19746.93
07:48:13|19747.82
07:48:14|19746.72
07:48:15|19746.73
07:48:16|19747.57
07:48:17|19745.5
07:48:18|19745.38
07:48:19|19742.79
07:48:20|19740.11
07:48:21|19741.63
07:48:22|19742.21
07:48:23|19742.85
07:48:24|19743.26
07:48:25|19745.41
07:48:26|19745.41
07:48:27|19745.97
07:48:29|19746.25
07:48:30|19745.82
07:48:31|19746.33
07:48:32|19746.41
07:48:33|19747.7
07:48:34|19747.21
07:48:35|19748.28
07:48:36|19745.87
07:48:37|19744.14
07:48:38|19744.5
07:48:39|19745.79
07:48:41|19744.2
07:48:41|19744.02
07:48:42|19743.57
07:48:44|19744.63
07:48:45|19744.63
07:48:47|19744.1
07:48:48|19742.45
07:48:50|19742.94
07:48:51|19741.12
07:48:53|19739.98
07:48:53|19741.72
07:48:54|19741.02
07:48:55|19741.68
07:48:56|19740.92
07:48:57|19741.31
07:48:58|19742.27
07:48:59|19742.26
07:49:00|19740.04
07:49:01|19740.05
07:49:02|19741.27
07:49:03|19742.13
07:49:05|19743.65
07:49:06|19745.06
07:49:07|19743.99
07:49:08|19744.15
07:49:10|19744.11
07:49:10|19744.37
07:49:11|19744.41
07:49:12|19746.61
07:49:14|19746.08
07:49:15|19747.35
07:49:16|19746.04
07:49:17|19746.04
07:49:18|19747.04
07:49:19|19746.42
07:49:20|19747.15
07:49:21|19748.2
07:49:22|19748.95
07:49:22|19748.95
07:49:24|19749.1
07:49:25|19749.1
07:49:26|19747.55
07:49:27|19748.21
07:49:28|19747.2
07:49:29|19748.56
07:49:30|19748.56
07:49:31|19747.64
07:49:32|19745.66
07:49:33|19745.66
07:49:34|19746.17
07:49:35|19748.
07:49:36|19748.49
07:49:37|19751.23
07:49:38|19750.98
07:49:38|19751.82
07:49:40|19751.43
07:49:41|19750.11
07:49:41|19747.8
07:49:43|19745.
07:49:43|19744.64
07:49:46|19745.71
07:49:47|19746.05
07:49:48|19744.64
07:49:49|19744.64
07:49:50|19744.78
07:49:51|19745.32
07:49:52|19744.68
07:49:52|19745.16
07:49:54|19743.88
07:49:56|19744.72
07:49:56|19743.86
07:49:57|19743.86
07:49:58|19744.81
07:49:59|19744.81
07:50:00|19743.65
07:50:02|19744.05
07:50:03|19744.1
07:50:04|19744.61
07:50:06|19744.15
07:50:07|19744.14
07:50:08|19743.59
07:50:09|19745.04
07:50:09|19744.26
07:50:10|19744.69
07:50:12|19744.69
07:50:14|19744.69
07:50:15|19743.63
07:50:16|19743.88
07:50:17|19744.63
07:50:18|19745.24
07:50:19|19745.24
07:50:20|19746.01
07:50:21|19746.01
07:50:22|19746.2
07:50:23|19746.2
07:50:24|19745.74
07:50:25|19744.03
07:50:26|19744.82
07:50:27|19745.1
07:50:28|19745.73
07:50:29|19745.73
07:50:30|19745.73
07:50:31|19746.
07:50:32|19747.23
07:50:33|19746.85
07:50:34|19747.11
07:50:35|19747.97
07:50:36|19747.43
07:50:37|19747.97
07:50:38|19747.98
07:50:39|19748.37
07:50:40|19748.55
07:50:41|19747.21
07:50:42|19745.74
07:50:43|19744.54
07:50:44|19745.38
07:50:46|19743.5
07:50:47|19744.31
07:50:49|19740.43
07:50:50|19739.25
07:50:51|19740.88
07:50:52|19740.73
07:50:52|19741.17
07:50:53|19740.61
07:50:55|19739.25
07:50:56|19740.14
07:50:57|19740.15
07:50:58|19740.15
07:50:58|19739.88
07:51:00|19738.89
07:51:01|19738.1
07:51:03|19739.45
07:51:03|19739.71
07:51:04|19740.
07:51:05|19740.06
07:51:06|19739.31
07:51:07|19740.2
07:51:08|19740.83
07:51:09|19741.1
07:51:10|19734.96
07:51:11|19734.64
07:51:12|19733.26
07:51:13|19733.68
07:51:14|19735.48
07:51:15|19734.35
07:51:16|19736.81
07:51:17|19735.63
07:51:18|19735.43
07:51:19|19735.1
07:51:20|19734.
07:51:21|19733.31
07:51:22|19733.41
07:51:23|19737.19
07:51:24|19736.26
07:51:25|19735.27
07:51:26|19735.57
07:51:27|19734.97
07:51:28|19733.42
07:51:29|19733.18
07:51:30|19735.4
07:51:31|19733.94
07:51:32|19733.04
07:51:33|19732.06
07:51:34|19733.49
07:51:35|19733.52
07:51:36|19733.17
07:51:37|19734.04
07:51:38|19734.5
07:51:39|19732.81
07:51:40|19733.86
07:51:41|19733.09
07:51:42|19734.52
07:51:43|19735.28
07:51:44|19734.24
07:51:46|19735.5
07:51:48|19734.73
07:51:49|19733.18
07:51:51|19732.
07:51:52|19732.42
07:51:54|19732.92
07:51:55|19732.92
07:51:56|19732.25
07:51:57|19733.
07:51:58|19731.61
07:51:59|19730.9
07:52:00|19731.32
07:52:02|19731.95
07:52:02|19732.71
07:52:04|19733.13
07:52:05|19734.29
07:52:06|19734.29
07:52:07|19734.89
07:52:08|19734.89
07:52:09|19734.68
07:52:10|19733.7
07:52:11|19733.56
07:52:12|19733.56
07:52:13|19733.56
07:52:14|19734.5
07:52:15|19733.62
07:52:16|19734.24
07:52:17|19733.3
07:52:18|19734.38
07:52:19|19734.38
07:52:20|19734.41
07:52:21|19733.75
07:52:22|19733.06
07:52:23|19732.75
07:52:24|19733.35
07:52:25|19735.25
07:52:26|19734.56
07:52:27|19733.94
07:52:29|19733.94
07:52:29|19733.44
07:52:30|19732.75
07:52:31|19732.51
07:52:32|19732.2
07:52:34|19733.13
07:52:34|19732.81
07:52:35|19733.97
07:52:36|19733.97
07:52:38|19734.08
07:52:39|19734.08
07:52:40|19734.05
07:52:41|19735.24
07:52:42|19735.66
07:52:43|19734.79
07:52:44|19734.58
07:52:45|19734.6
07:52:47|19734.75
07:52:48|19736.2
07:52:50|19734.82
07:52:51|19734.82
07:52:52|19736.34
07:52:53|19734.88
07:52:54|19734.87
07:52:55|19736.2
07:52:56|19736.69
07:52:57|19736.68
07:52:58|19737.99
07:52:59|19736.88
07:53:00|19736.24
07:53:01|19737.12
07:53:02|19736.44
07:53:04|19737.59
07:53:04|19736.58
07:53:05|19736.62
07:53:07|19737.98
07:53:08|19737.67
07:53:09|19737.47
07:53:10|19737.61
07:53:11|19737.4
07:53:12|19737.79
07:53:13|19736.66
07:53:13|19733.12
07:53:15|19732.42
07:53:15|19734.04
07:53:17|19733.94
07:53:18|19733.94
07:53:19|19733.91
07:53:20|19733.91
07:53:21|19733.92
07:53:22|19732.46
07:53:23|19732.46
07:53:24|19732.39
07:53:25|19733.44
07:53:26|19732.9
07:53:27|19733.47
07:53:28|19734.35
07:53:29|19733.
07:53:30|19732.96
07:53:31|19732.59
07:53:32|19732.96
07:53:33|19732.85
07:53:34|19731.12
07:53:35|19731.12
07:53:36|19730.01
07:53:37|19730.6
07:53:38|19729.11
07:53:39|19729.62
07:53:40|19730.09
07:53:41|19729.93
07:53:42|19729.36
07:53:43|19729.89
07:53:45|19729.39
07:53:46|19729.76
07:53:47|19728.41
07:53:48|19730.
07:53:48|19730.
07:53:50|19732.56
07:53:51|19732.71
07:53:51|19735.79
07:53:52|19736.9
07:53:54|19736.87
07:53:55|19737.53
07:53:56|19736.49
07:53:57|19737.09
07:53:59|19737.52
07:53:59|19738.11
07:54:00|19735.81
07:54:01|19736.71
07:54:02|19737.67
07:54:03|19736.46
07:54:05|19734.5
07:54:06|19733.59
07:54:07|19734.
07:54:08|19733.12
07:54:09|19733.73
07:54:10|19733.19
07:54:11|19733.1
07:54:12|19732.6
07:54:13|19732.53
07:54:14|19734.22
07:54:15|19734.61
07:54:16|19734.61
07:54:17|19734.61
07:54:18|19734.39
07:54:19|19734.61
07:54:20|19735.05
07:54:21|19733.24
07:54:22|19734.21
07:54:24|19730.12
07:54:24|19729.53
07:54:25|19728.97
07:54:27|19729.94
07:54:27|19729.95
07:54:29|19728.86
07:54:30|19730.36
07:54:30|19730.36
07:54:32|19730.66
07:54:32|19733.88
07:54:33|19735.18
07:54:34|19735.62
07:54:36|19733.71
07:54:37|19733.71
07:54:38|19734.72
07:54:39|19736.5
07:54:40|19738.29
07:54:41|19737.44
07:54:42|19739.18
07:54:42|19739.18
07:54:45|19741.98
07:54:45|19740.45
07:54:46|19741.17
07:54:48|19740.
07:54:49|19740.84
07:54:50|19739.81
07:54:51|19739.96
07:54:52|19742.81
07:54:52|19747.08
07:54:54|19746.23
07:54:55|19746.05
07:54:57|19746.47
07:54:57|19747.78
07:54:58|19747.75
07:54:59|19746.58
07:55:00|19747.63
07:55:01|19746.37
07:55:02|19745.67
07:55:04|19746.8
07:55:04|19745.88
07:55:05|19745.43
07:55:07|19745.7
07:55:08|19745.71
07:55:10|19747.47
07:55:10|19749.23
07:55:11|19748.81
07:55:13|19750.13
07:55:14|19748.75
07:55:14|19750.31
07:55:16|19748.22
07:55:17|19751.92
07:55:18|19753.01
07:55:20|19758.93
07:55:20|19758.4
07:55:21|19757.02
07:55:22|19756.52
07:55:23|19755.3
07:55:24|19755.36
07:55:25|19756.49
07:55:26|19757.21
07:55:28|19757.22
07:55:29|19757.22
07:55:30|19757.8
07:55:32|19758.32
07:55:32|19757.98
07:55:33|19757.78
07:55:34|19757.87
07:55:35|19757.78
07:55:36|19757.87
07:55:37|19757.03
07:55:38|19757.3
07:55:39|19755.1
07:55:40|19754.87
07:55:42|19756.4
07:55:42|19757.3
07:55:43|19757.3
07:55:44|19755.44
07:55:45|19757.19
07:55:46|19757.14
07:55:47|19755.54
07:55:48|19757.69
07:55:50|19757.3
07:55:52|19757.42
07:55:53|19755.69
07:55:55|19754.32
07:55:56|19755.15
07:55:56|19754.94
07:55:59|19757.01
07:55:59|19757.06
07:56:01|19756.72
07:56:02|19757.19
07:56:03|19756.28
07:56:04|19755.67
07:56:04|19756.71
07:56:06|19756.
07:56:06|19757.12
07:56:08|19757.12
07:56:09|19757.11
07:56:10|19758.
07:56:11|19755.9
07:56:12|19756.51
07:56:13|19755.96
07:56:13|19756.77
07:56:15|19756.61
07:56:16|19755.67
07:56:17|19756.61
07:56:18|19756.61
07:56:19|19757.4
07:56:19|19757.41
07:56:20|19756.84
07:56:22|19757.59
07:56:22|19757.59
07:56:24|19756.78
07:56:25|19755.77
07:56:26|19756.28
07:56:27|19753.51
07:56:28|19753.51
07:56:28|19753.51
07:56:30|19752.88
07:56:31|19754.99
07:56:31|19754.76
07:56:33|19753.41
07:56:33|19753.18
07:56:35|19752.95
07:56:35|19753.8
07:56:36|19754.31
07:56:38|19755.08
07:56:39|19754.89
07:56:40|19754.31
07:56:41|19754.52
07:56:42|19755.2
07:56:43|19754.85
07:56:43|19754.85
07:56:44|19754.08
07:56:46|19753.9
07:56:47|19753.9
07:56:48|19753.78
07:56:49|19753.99
07:56:50|19754.1
07:56:51|19752.74
07:56:53|19754.
07:56:54|19753.99
07:56:55|19752.57
07:56:57|19753.1
07:56:58|19753.1
07:56:58|19752.54
07:57:00|19751.28
07:57:00|19751.55
07:57:02|19752.58
07:57:03|19752.18
07:57:04|19751.29
07:57:05|19751.28
07:57:06|19752.59
07:57:07|19752.34
07:57:08|19752.34
07:57:09|19751.41
07:57:11|19752.05
07:57:12|19751.7
07:57:13|19752.03
07:57:14|19752.03
07:57:15|19752.06
07:57:15|19751.72
07:57:17|19752.65
07:57:17|19754.
07:57:18|19752.07
07:57:19|19752.39
07:57:20|19752.39
07:57:22|19753.64
07:57:23|19753.64
07:57:24|19753.64
07:57:25|19753.19
07:57:26|19752.88
07:57:26|19753.36
07:57:28|19752.69
07:57:28|19754.17
07:57:29|19753.73
07:57:30|19753.94
07:57:31|19753.97
07:57:32|19753.22
07:57:33|19753.46
07:57:34|19752.3
07:57:36|19753.58
07:57:37|19753.58
07:57:38|19753.38
07:57:39|19752.05
07:57:40|19751.98
07:57:41|19753.96
07:57:42|19753.63
07:57:43|19752.39
07:57:44|19752.86
07:57:45|19753.
07:57:46|19753.64
07:57:47|19753.98
07:57:48|19753.98
07:57:49|19752.89
07:57:50|19755.07
07:57:51|19755.07
07:57:53|19752.
07:57:54|19749.81
07:57:55|19751.53
07:57:56|19751.43
07:57:57|19751.46
07:57:58|19753.54
07:57:59|19752.8
07:58:00|19754.99
07:58:01|19754.99
07:58:02|19754.83
07:58:04|19754.13
07:58:04|19754.1
07:58:05|19754.6
07:58:07|19752.84
07:58:07|19754.
07:58:08|19753.54
07:58:10|19753.54
07:58:11|19753.53
07:58:12|19753.53
07:58:12|19753.53
07:58:14|19753.46
07:58:15|19753.
07:58:16|19752.06
07:58:17|19752.51
07:58:18|19752.96
07:58:19|19752.96
07:58:21|19748.07
07:58:23|19748.81
07:58:23|19751.35
07:58:24|19750.66
07:58:25|19749.27
07:58:26|19748.6
07:58:27|19747.74
07:58:28|19747.75
07:58:29|19748.27
07:58:30|19748.05
07:58:31|19747.2
07:58:32|19747.03
07:58:33|19746.73
07:58:34|19747.5
07:58:35|19747.1
07:58:36|19747.86
07:58:37|19747.86
07:58:38|19747.56
07:58:39|19748.57
07:58:40|19747.92
07:58:41|19748.6
07:58:42|19748.42
07:58:43|19748.44
07:58:44|19749.08
07:58:45|19749.12
07:58:46|19748.3
07:58:47|19748.44
07:58:48|19747.89
07:58:49|19748.44
07:58:50|19747.86
07:58:51|19745.87
07:58:52|19746.95
07:58:54|19746.83
07:58:55|19746.78
07:58:57|19747.01
07:58:57|19747.26
07:58:58|19746.67
07:58:59|19749.07
07:59:00|19748.39
07:59:01|19748.51
07:59:02|19747.19
07:59:03|19749.02
07:59:05|19748.22
07:59:06|19747.05
07:59:07|19747.46
07:59:08|19746.72
07:59:09|19746.9
07:59:10|19745.45
07:59:11|19747.5
07:59:12|19746.07
07:59:13|19746.66
07:59:14|19746.66
07:59:15|19745.95
07:59:16|19746.96
07:59:17|19747.06
07:59:18|19747.06
07:59:19|19746.41
07:59:21|19747.08
07:59:22|19746.83
07:59:23|19746.72
07:59:24|19746.71
07:59:25|19746.71
07:59:25|19747.34
07:59:27|19747.25
07:59:28|19746.18
07:59:29|19747.69
07:59:30|19747.12
07:59:31|19746.63
07:59:32|19746.63
07:59:33|19746.8
07:59:34|19747.34
07:59:39|19746.85
07:59:39|19747.71
07:59:40|19747.61
07:59:41|19747.8
07:59:43|19747.8
07:59:44|19748.09
07:59:45|19747.01
07:59:47|19746.97
07:59:47|19747.39
07:59:49|19747.37
07:59:49|19746.47
07:59:51|19747.11
07:59:52|19748.74
07:59:52|19747.67
07:59:54|19748.36
07:59:56|19748.69
07:59:57|19752.13
07:59:58|19750.16
08:00:00|19750.18
08:00:00|19749.21
08:00:03|19750.14
08:00:04|19748.81
08:00:06|19748.81
08:00:06|19749.92
08:00:07|19750.4
08:00:08|19749.71
08:00:09|19749.58
08:00:10|19746.75
08:00:11|19747.99
08:00:12|19745.75
08:00:13|19746.79
08:00:14|19746.69
08:00:15|19747.5
08:00:16|19746.87
08:00:17|19745.28
08:00:18|19744.66
08:00:19|19744.74
08:00:20|19744.75
08:00:22|19745.81
08:00:23|19745.27
08:00:24|19743.68
08:00:25|19743.24
08:00:26|19743.18
08:00:27|19743.18
08:00:28|19743.22
08:00:29|19742.73
08:00:30|19741.72
08:00:31|19742.32
08:00:32|19741.6
08:00:34|19744.64
08:00:34|19745.32
08:00:36|19744.8
08:00:37|19744.81
08:00:38|19744.6
08:00:39|19745.47
08:00:40|19748.28
08:00:41|19747.39
08:00:42|19747.39
08:00:43|19747.4
08:00:44|19746.77
08:00:45|19747.4
08:00:46|19747.4
08:00:47|19747.01
08:00:48|19747.01
08:00:49|19746.06
08:00:50|19746.55
08:00:51|19747.01
08:00:52|19748.13
08:00:53|19747.31
08:00:54|19746.33
08:00:56|19746.18
08:00:57|19747.82
08:00:58|19748.19
08:00:59|19749.19
08:01:00|19748.5
08:01:02|19746.42
08:01:03|19745.37
08:01:04|19745.06
08:01:06|19743.78
08:01:07|19743.76
08:01:07|19744.11
08:01:09|19743.12
08:01:10|19745.06
08:01:11|19745.89
08:01:11|19743.34
08:01:13|19740.54
08:01:14|19740.48
08:01:15|19739.78
08:01:16|19739.07
08:01:17|19740.4
08:01:18|19740.91
08:01:19|19740.34
08:01:20|19741.56
08:01:21|19740.61
08:01:23|19739.89
08:01:23|19739.29
08:01:25|19740.53
08:01:25|19739.23
08:01:27|19733.75
08:01:28|19736.
08:01:28|19736.73
08:01:29|19735.48
08:01:30|19735.48
08:01:32|19732.73
08:01:33|19733.32
08:01:33|19733.15
08:01:34|19732.19
08:01:36|19731.98
08:01:37|19732.03
08:01:38|19731.41
08:01:39|19732.74
08:01:40|19731.41
08:01:41|19733.33
08:01:42|19732.94
08:01:43|19733.14
08:01:44|19737.09
08:01:45|19736.51
08:01:46|19736.
08:01:47|19736.01
08:01:48|19736.99
08:01:49|19736.09
08:01:50|19735.37
08:01:51|19735.03
08:01:52|19736.76
08:01:53|19735.34
08:01:54|19737.19
08:01:55|19736.79
08:01:57|19736.31
08:01:58|19736.43
08:01:59|19738.7
08:02:00|19739.18
08:02:01|19739.72
08:02:02|19743.98
08:02:02|19743.96
08:02:04|19743.1
08:02:04|19745.8
08:02:05|19745.63
08:02:06|19743.17
08:02:08|19742.78
08:02:09|19743.45
08:02:10|19743.32
08:02:11|19742.74
08:02:13|19742.24
08:02:13|19741.66
08:02:14|19742.49
08:02:16|19740.01
08:02:17|19739.88
08:02:18|19740.83
08:02:19|19739.96
08:02:20|19739.96
08:02:22|19741.29
08:02:22|19741.29
08:02:24|19740.59
08:02:24|19741.24
08:02:25|19739.99
08:02:26|19740.04
08:02:27|19740.05
08:02:28|19740.49
08:02:29|19738.21
08:02:30|19738.21
08:02:31|19742.31
08:02:32|19741.86
08:02:33|19742.38
08:02:35|19744.2
08:02:36|19742.49
08:02:37|19743.08
08:02:38|19743.13
08:02:39|19744.72
08:02:39|19743.35
08:02:41|19743.3
08:02:42|19743.3
08:02:42|19745.88
08:02:44|19746.46
08:02:45|19745.57
08:02:45|19745.59
08:02:46|19743.73
08:02:48|19744.48
08:02:48|19743.11
08:02:50|19744.29
08:02:51|19745.24
08:02:52|19744.54
08:02:52|19744.54
08:02:54|19745.99
08:02:54|19744.25
08:02:56|19746.
08:02:58|19749.
08:03:00|19749.39
08:03:01|19748.44
08:03:02|19750.49
08:03:04|19749.96
08:03:05|19750.83
08:03:06|19751.67
08:03:07|19751.67
08:03:08|19750.56
08:03:10|19749.22
08:03:10|19748.07
08:03:11|19745.17
08:03:12|19746.
08:03:13|19745.5
08:03:14|19745.5
08:03:15|19745.81
08:03:16|19744.08
08:03:17|19743.36
08:03:18|19744.
08:03:20|19744.79
08:03:21|19745.99
08:03:21|19746.69
08:03:23|19746.9
08:03:24|19748.71
08:03:24|19748.03
08:03:26|19748.11
08:03:26|19747.57
08:03:28|19748.71
08:03:29|19748.11
08:03:31|19748.36
08:03:31|19748.71
08:03:32|19748.75
08:03:33|19748.75
08:03:34|19749.15
08:03:35|19748.36
08:03:36|19747.57
08:03:37|19747.06
08:03:38|19745.44
08:03:39|19748.24
08:03:40|19747.78
08:03:42|19749.75
08:03:42|19749.73
08:03:43|19749.75
08:03:44|19749.74
08:03:45|19748.75
08:03:47|19748.75
08:03:47|19749.57
08:03:48|19750.24
08:03:49|19748.67
08:03:50|19748.66
08:03:51|19755.52
08:03:52|19750.71
08:03:53|19750.91
08:03:54|19750.2
08:03:55|19749.06
08:03:56|19747.94
08:03:58|19748.37
08:04:00|19747.8
08:04:00|19749.3
08:04:01|19749.3
08:04:02|19747.91
08:04:04|19749.27
08:04:04|19747.85
08:04:05|19747.85
08:04:06|19743.7
08:04:08|19746.36
08:04:09|19746.36
08:04:10|19745.35
08:04:11|19745.35
08:04:12|19745.35
08:04:14|19746.14
08:04:15|19745.41
08:04:16|19747.06
08:04:16|19747.06
08:04:18|19748.36
08:04:19|19747.04
08:04:20|19744.41
08:04:20|19742.8
08:04:22|19743.61
08:04:23|19745.27
08:04:24|19745.03
08:04:25|19743.57
08:04:25|19744.34
08:04:26|19744.26
08:04:28|19745.44
08:04:28|19743.56
08:04:30|19744.08
08:04:30|19745.53
08:04:31|19748.46
08:04:33|19748.46
08:04:33|19749.13
08:04:35|19749.28
08:04:36|19749.28
08:04:37|19747.33
08:04:38|19748.54
08:04:39|19748.09
08:04:40|19747.99
08:04:40|19748.15
08:04:42|19748.09
08:04:42|19749.02
08:04:44|19748.48
08:04:45|19749.33
08:04:46|19749.33
08:04:46|19751.41
08:04:48|19749.61
08:04:48|19750.91
08:04:50|19750.91
08:04:51|19750.83
08:04:52|19749.14
08:04:52|19747.93
08:04:53|19749.07
08:04:55|19748.68
08:04:56|19747.67
08:04:57|19747.87
08:04:57|19748.32
08:05:00|19748.39
08:05:01|19748.2
08:05:02|19747.69
08:05:03|19751.61
08:05:04|19752.
08:05:05|19751.62
08:05:07|19750.87
08:05:08|19750.76
08:05:09|19753.
08:05:10|19753.
08:05:10|19751.58
08:05:12|19751.58
08:05:12|19752.25
08:05:14|19752.25
08:05:15|19752.37
08:05:15|19752.37
08:05:16|19750.8
08:05:18|19751.6
08:05:18|19749.33
08:05:20|19748.58
08:05:21|19746.16
08:05:22|19746.97
08:05:22|19746.77
08:05:24|19748.07
08:05:25|19748.07
08:05:25|19748.4
08:05:27|19748.49
08:05:28|19748.58
08:05:29|19749.59
08:05:30|19749.59
08:05:31|19749.72
08:05:32|19749.72
08:05:33|19749.72
08:05:34|19748.92
08:05:35|19748.65
08:05:36|19749.28
08:05:37|19750.74
08:05:38|19750.77
08:05:39|19750.47
08:05:40|19750.47
08:05:41|19750.49
08:05:42|19750.49
08:05:43|19750.38
08:05:44|19750.38
08:05:45|19749.65
08:05:46|19750.09
08:05:47|19750.09
08:05:48|19749.59
08:05:49|19749.06
08:05:50|19749.06
08:05:51|19750.48
08:05:52|19749.76
08:05:53|19748.96
08:05:54|19749.02
08:05:55|19749.24
08:05:56|19748.
08:05:57|19747.94
08:05:58|19750.27
08:06:00|19748.6
08:06:01|19755.5
08:06:03|19754.98
08:06:03|19754.99
08:06:04|19753.54
08:06:05|19756.11
08:06:07|19755.31
08:06:08|19754.81
08:06:09|19754.86
08:06:10|19756.98
08:06:11|19755.
08:06:12|19755.11
08:06:13|19754.52
08:06:14|19754.2
08:06:15|19756.
08:06:16|19755.
08:06:17|19756.11
08:06:18|19756.4
08:06:19|19756.41
08:06:20|19757.02
08:06:21|19755.7
08:06:22|19755.7
08:06:23|19754.77
08:06:25|19753.01
08:06:26|19753.01
08:06:27|19753.9
08:06:28|19752.68
08:06:29|19752.36
08:06:29|19752.04
08:06:31|19750.62
08:06:31|19752.14
08:06:33|19754.
08:06:34|19751.8
08:06:35|19753.1
08:06:36|19753.1
08:06:37|19752.51
08:06:38|19753.95
08:06:39|19753.96
08:06:39|19753.96
08:06:40|19756.29
08:06:42|19756.29
08:06:43|19755.06
08:06:44|19752.93
08:06:45|19753.47
08:06:46|19753.11
08:06:47|19753.84
08:06:48|19753.48
08:06:49|19751.01
08:06:50|19751.
08:06:50|19750.47
08:06:51|19748.64
08:06:53|19750.59
08:06:54|19749.79
08:06:55|19750.23
08:06:55|19749.87
08:06:56|19749.87
08:06:58|19748.31
08:06:59|19745.6
08:07:00|19745.24
08:07:01|19745.24
08:07:02|19745.19
08:07:04|19744.74
08:07:05|19745.71
08:07:06|19746.
08:07:07|19746.52
08:07:08|19746.
08:07:09|19746.97
08:07:10|19747.89
08:07:11|19745.43
08:07:12|19745.77
08:07:13|19747.22
08:07:14|19745.07
08:07:15|19745.33
08:07:16|19746.23
08:07:17|19741.
08:07:18|19741.87
08:07:19|19742.38
08:07:21|19741.69
08:07:21|19742.35
08:07:22|19740.32
08:07:23|19738.39
08:07:24|19738.06
08:07:26|19739.36
08:07:26|19738.36
08:07:27|19736.44
08:07:28|19738.02
08:07:29|19736.86
08:07:30|19735.23
08:07:31|19736.28
08:07:32|19736.28
08:07:33|19736.26
08:07:34|19736.26
08:07:36|19735.25
08:07:36|19732.2
08:07:38|19734.35
08:07:39|19733.02
08:07:39|19734.22
08:07:41|19735.79
08:07:42|19735.01
08:07:42|19734.83
08:07:44|19735.83
08:07:45|19735.74
08:07:46|19735.74
08:07:48|19736.76
08:07:48|19739.69
08:07:49|19738.49
08:07:50|19738.76
08:07:51|19738.74
08:07:52|19736.86
08:07:53|19736.85
08:07:54|19737.6
08:07:55|19735.76
08:07:56|19735.25
08:07:57|19731.77
08:07:58|19731.77
08:07:59|19732.45
08:08:00|19732.45
08:08:02|19731.43
08:08:04|19733.28
08:08:04|19733.82
08:08:06|19732.91
08:08:07|19733.46
08:08:08|19732.51
08:08:10|19734.2
08:08:11|19735.65
08:08:11|19736.5
08:08:12|19737.7
08:08:13|19736.05
08:08:14|19740.28
08:08:16|19740.51
08:08:17|19739.18
08:08:17|19737.78
08:08:19|19736.54
08:08:20|19738.28
08:08:21|19737.87
08:08:22|19736.61
08:08:23|19739.86
08:08:24|19740.34
08:08:25|19738.46
08:08:26|19740.7
08:08:27|19740.6
08:08:28|19739.01
08:08:29|19738.64
08:08:30|19740.77
08:08:31|19739.3
08:08:32|19737.62
08:08:33|19737.94
08:08:34|19736.62
08:08:35|19736.77
08:08:36|19735.01
08:08:37|19737.39
08:08:38|19735.02
08:08:39|19734.29
08:08:40|19732.91
08:08:41|19730.07
08:08:42|19728.43
08:08:43|19728.63
08:08:44|19728.93
08:08:45|19728.54
08:08:46|19726.52
08:08:47|19726.53
08:08:48|19727.12
08:08:49|19726.54
08:08:50|19723.46
08:08:51|19725.7
08:08:52|19723.13
08:08:53|19724.06
08:08:54|19725.84
08:08:55|19729.3
08:08:56|19727.89
08:08:57|19728.24
08:08:58|19728.15
08:08:59|19731.35
08:09:00|19731.15
08:09:01|19732.17
08:09:02|19729.54
08:09:04|19732.04
08:09:05|19731.55
08:09:07|19737.71
08:09:08|19738.87
08:09:10|19740.4
08:09:10|19739.34
08:09:11|19739.32
08:09:12|19740.99
08:09:13|19741.42
08:09:14|19740.19
08:09:16|19742.47
08:09:17|19744.64
08:09:18|19740.02
08:09:19|19740.3
08:09:19|19741.1
08:09:21|19741.25
08:09:22|19740.76
08:09:22|19741.98
08:09:24|19742.56
08:09:24|19741.73
08:09:27|19740.19
08:09:27|19737.99
08:09:28|19737.91
08:09:29|19739.18
08:09:30|19737.01
08:09:31|19736.97
08:09:33|19736.
08:09:33|19737.84
08:09:34|19736.
08:09:35|19736.75
08:09:36|19736.8
08:09:37|19736.2
08:09:39|19737.53
08:09:40|19737.53
08:09:41|19736.02
08:09:42|19736.98
08:09:43|19736.68
08:09:44|19736.02
08:09:45|19737.63
08:09:46|19738.63
08:09:47|19733.18
08:09:49|19733.01
08:09:49|19731.64
08:09:50|19734.2
08:09:51|19733.82
08:09:52|19733.86
08:09:53|19734.2
08:09:54|19733.99
08:09:55|19733.
08:09:56|19732.01
08:09:58|19734.75
08:09:58|19734.6
08:10:00|19734.78
08:10:01|19735.8
08:10:02|19736.25
08:10:03|19734.93
08:10:04|19736.38
08:10:06|19735.78
08:10:06|19735.78
08:10:07|19734.55
08:10:08|19734.04
08:10:09|19733.79
08:10:10|19736.36
08:10:11|19736.36
08:10:13|19739.17
08:10:15|19740.44
08:10:15|19740.51
08:10:16|19739.98
08:10:17|19741.59
08:10:18|19740.23
08:10:20|19740.18
08:10:20|19741.88
08:10:22|19741.78
08:10:23|19742.76
08:10:24|19742.72
08:10:24|19743.04
08:10:27|19741.06
08:10:27|19741.06
08:10:29|19740.93
08:10:29|19742.47
08:10:30|19742.47
08:10:31|19743.16
08:10:33|19740.03
08:10:35|19740.93
08:10:35|19736.92
08:10:36|19737.58
08:10:37|19739.
08:10:38|19739.
08:10:40|19738.15
08:10:40|19739.33
08:10:41|19740.54
08:10:42|19740.37
08:10:43|19739.01
08:10:45|19740.42
08:10:45|19740.
08:10:47|19739.14
08:10:48|19739.15
08:10:49|19738.78
08:10:50|19738.78
08:10:51|19739.08
08:10:52|19739.06
08:10:53|19734.67
08:10:54|19734.29
08:10:55|19734.03
08:10:56|19735.25
08:10:57|19734.86
08:10:58|19735.76
08:10:59|19734.97
08:11:00|19734.14
08:11:01|19737.33
08:11:02|19735.15
08:11:03|19735.32
08:11:04|19736.01
08:11:06|19736.36
08:11:07|19737.31
08:11:09|19735.77
08:11:10|19736.72
08:11:11|19736.72
08:11:12|19739.4
08:11:13|19737.94
08:11:14|19738.6
08:11:15|19740.32
08:11:16|19739.09
08:11:17|19739.09
08:11:18|19739.08
08:11:19|19737.71
08:11:20|19738.16
08:11:21|19738.99
08:11:22|19738.48
08:11:23|19738.17
08:11:24|19738.46
08:11:25|19739.26
08:11:26|19739.26
08:11:27|19738.76
08:11:28|19739.99
08:11:29|19739.22
08:11:30|19739.86
08:11:31|19739.98
08:11:32|19739.99
08:11:34|19739.99
08:11:34|19738.76
08:11:36|19738.3
08:11:37|19737.13
08:11:38|19737.65
08:11:39|19737.65
08:11:40|19736.9
08:11:41|19735.68
08:11:42|19735.34
08:11:43|19735.34
08:11:43|19735.57
08:11:44|19737.07
08:11:46|19735.77
08:11:47|19736.34
08:11:47|19736.66
08:11:49|19737.01
08:11:49|19737.42
08:11:51|19736.6
08:11:52|19736.56
08:11:52|19736.
08:11:53|19734.15
08:11:55|19734.92
08:11:56|19734.92
08:11:57|19734.42
08:11:58|19733.18
08:11:58|19732.95
08:12:00|19732.95
08:12:01|19732.64
08:12:02|19731.97
08:12:03|19731.49
08:12:04|19730.56
08:12:04|19729.19
08:12:07|19728.68
08:12:07|19729.09
08:12:09|19727.75
08:12:10|19730.19
08:12:10|19730.27
08:12:12|19730.31
08:12:13|19730.15
08:12:14|19731.02
08:12:15|19731.02
08:12:16|19730.27
08:12:17|19730.69
08:12:19|19731.
08:12:19|19731.01
08:12:21|19730.
08:12:21|19730.85
08:12:22|19731.51
08:12:23|19732.76
08:12:25|19732.75
08:12:25|19732.78
08:12:26|19735.02
08:12:27|19732.98
08:12:29|19734.36
08:12:31|19734.55
08:12:31|19733.01
08:12:32|19732.07
08:12:33|19731.49
08:12:34|19731.96
08:12:35|19732.4
08:12:36|19732.6
08:12:37|19731.26
08:12:38|19731.15
08:12:39|19730.79
08:12:40|19730.79
08:12:41|19730.5
08:12:42|19730.59
08:12:43|19730.89
08:12:44|19730.88
08:12:45|19730.99
08:12:47|19730.9
08:12:48|19730.9
08:12:49|19730.84
08:12:50|19731.23
08:12:51|19731.15
08:12:52|19730.98
08:12:53|19728.46
08:12:54|19727.42
08:12:54|19727.42
08:12:56|19728.49
08:12:57|19727.21
08:12:58|19727.19
08:12:59|19727.19
08:13:00|19727.19
08:13:01|19728.78
08:13:03|19728.6
08:13:03|19728.6
08:13:04|19728.39
08:13:05|19728.39
08:13:06|19729.54
08:13:08|19731.41
08:13:10|19730.88
08:13:11|19730.88
08:13:13|19731.14
08:13:13|19732.67
08:13:15|19733.27
08:13:15|19733.27
08:13:17|19733.46
08:13:19|19733.06
08:13:20|19730.88
08:13:21|19731.7
08:13:21|19731.7
08:13:23|19729.11
08:13:24|19730.19
08:13:25|19728.47
08:13:26|19727.47
08:13:27|19726.83
08:13:28|19726.36
08:13:29|19725.7
08:13:30|19725.01
08:13:32|19726.68
08:13:32|19727.78
08:13:33|19726.69
08:13:34|19726.69
08:13:35|19729.13
08:13:36|19727.62
08:13:37|19727.58
08:13:38|19729.09
08:13:39|19728.69
08:13:40|19728.69
08:13:42|19730.8
08:13:43|19730.81
08:13:44|19731.73
08:13:45|19731.73
08:13:46|19730.84
08:13:47|19731.72
08:13:48|19732.74
08:13:49|19731.58
08:13:50|19732.64
08:13:51|19733.14
08:13:52|19733.14
08:13:54|19731.07
08:13:54|19730.86
08:13:55|19733.07
08:13:56|19731.59
08:13:58|19727.04
08:13:59|19728.32
08:13:59|19726.78
08:14:00|19728.14
08:14:02|19726.78
08:14:02|19726.78
08:14:03|19726.78
08:14:04|19727.45
08:14:06|19727.27
08:14:07|19727.93
08:14:08|19728.02
08:14:10|19726.36
08:14:10|19728.58
08:14:12|19727.81
08:14:14|19728.67
08:14:15|19730.27
08:14:16|19731.06
08:14:17|19731.06
08:14:18|19731.67
08:14:19|19731.67
08:14:20|19731.67
08:14:21|19729.23
08:14:22|19729.89
08:14:23|19730.49
08:14:24|19730.78
08:14:25|19730.43
08:14:26|19729.15
08:14:27|19729.15
08:14:28|19728.8
08:14:29|19727.87
08:14:30|19729.16
08:14:31|19729.73
08:14:32|19728.48
08:14:33|19729.01
08:14:34|19729.01
08:14:35|19727.47
08:14:37|19728.67
08:14:37|19727.42
08:14:38|19727.42
08:14:39|19728.38
08:14:41|19727.46
08:14:42|19728.
08:14:43|19727.73
08:14:44|19728.44
08:14:45|19728.27
08:14:46|19729.02
08:14:47|19729.15
08:14:48|19727.88
08:14:49|19729.37
08:14:50|19729.6
08:14:51|19728.8
08:14:52|19728.81
08:14:53|19728.6
08:14:54|19728.6
08:14:55|19728.8
08:14:56|19728.79
08:14:57|19728.81
08:14:58|19728.
08:14:59|19727.09
08:15:00|19724.99
08:15:01|19727.32
08:15:02|19725.69
08:15:03|19724.13
08:15:04|19723.32
08:15:05|19726.
08:15:06|19727.47
08:15:07|19728.47
08:15:08|19728.76
08:15:09|19729.19
08:15:11|19727.81
08:15:12|19727.36
08:15:13|19727.47
08:15:15|19728.26
08:15:15|19728.66
08:15:17|19729.25
08:15:17|19729.5
08:15:18|19729.68
08:15:19|19731.79
08:15:20|19731.67
08:15:22|19732.07
08:15:22|19731.97
08:15:23|19731.37
08:15:24|19731.34
08:15:25|19731.99
08:15:27|19731.99
08:15:27|19732.4
08:15:29|19732.39
08:15:30|19733.81
08:15:30|19732.87
08:15:32|19734.41
08:15:33|19734.41
08:15:34|19733.43
08:15:35|19732.15
08:15:36|19732.15
08:15:37|19732.15
08:15:38|19733.14
08:15:40|19732.18
08:15:40|19734.54
08:15:41|19733.65
08:15:42|19733.65
08:15:43|19734.46
08:15:44|19732.23
08:15:45|19730.9
08:15:46|19729.1
08:15:47|19730.74
08:15:48|19727.32
08:15:49|19730.88
08:15:50|19731.6
08:15:51|19730.89
08:15:52|19734.29
08:15:53|19734.2
08:15:54|19733.86
08:15:55|19733.72
08:15:56|19735.01
08:15:57|19734.19
08:15:59|19734.66
08:15:59|19733.86
08:16:00|19732.04
08:16:01|19731.33
08:16:02|19731.44
08:16:04|19733.18
08:16:05|19732.41
08:16:05|19732.4
08:16:07|19732.56
08:16:08|19733.68
08:16:08|19735.23
08:16:10|19738.17
08:16:10|19736.27
08:16:12|19736.27
08:16:14|19738.35
08:16:14|19738.35
08:16:15|19737.1
08:16:16|19737.34
08:16:17|19737.34
08:16:19|19737.54
08:16:19|19736.4
08:16:21|19736.27
08:16:22|19735.43
08:16:23|19734.28
08:16:25|19734.34
08:16:25|19732.31
08:16:26|19733.24
08:16:28|19733.48
08:16:29|19732.46
08:16:31|19732.86
08:16:31|19734.19
08:16:32|19734.19
08:16:34|19735.13
08:16:35|19736.42
08:16:36|19735.1
08:16:38|19735.59
08:16:38|19734.46
08:16:39|19733.41
08:16:40|19731.6
08:16:41|19731.61
08:16:43|19732.83
08:16:44|19731.87
08:16:45|19732.63
08:16:46|19732.75
08:16:47|19732.05
08:16:49|19732.79
08:16:49|19731.71
08:16:50|19732.08
08:16:51|19730.96
08:16:52|19731.05
08:16:53|19731.74
08:16:54|19734.59
08:16:55|19733.67
08:16:56|19733.22
08:16:57|19733.97
08:16:58|19733.64
08:16:59|19733.04
08:17:00|19732.28
08:17:01|19733.4
08:17:02|19732.
08:17:03|19733.54
08:17:04|19732.94
08:17:05|19732.94
08:17:06|19733.31
08:17:07|19733.68
08:17:09|19732.58
08:17:10|19733.76
08:17:11|19733.75
08:17:12|19732.84
08:17:13|19733.85
08:17:15|19734.16
08:17:16|19734.99
08:17:17|19733.34
08:17:19|19734.74
08:17:19|19734.
08:17:20|19733.97
08:17:21|19734.37
08:17:22|19733.46
08:17:24|19733.32
08:17:26|19732.62
08:17:27|19732.98
08:17:28|19733.
08:17:29|19735.
08:17:30|19733.38
08:17:31|19734.54
08:17:32|19733.02
08:17:33|19733.02
08:17:35|19733.02
08:17:35|19733.4
08:17:36|19732.86
08:17:37|19731.89
08:17:38|19731.82
08:17:40|19731.82
08:17:40|19732.3
08:17:41|19732.04
08:17:42|19734.
08:17:43|19733.97
08:17:45|19733.97
08:17:46|19732.36
08:17:47|19733.97
08:17:48|19733.83
08:17:48|19735.
08:17:50|19735.
08:17:50|19734.
08:17:51|19734.7
08:17:53|19735.
08:17:53|19735.
08:17:54|19735.
08:17:56|19736.21
08:17:57|19734.02
08:17:58|19733.25
08:17:59|19734.56
08:17:59|19734.06
08:18:01|19733.61
08:18:02|19733.65
08:18:03|19733.65
08:18:04|19733.4
08:18:05|19732.98
08:18:06|19732.93
08:18:07|19733.09
08:18:07|19733.38
08:18:09|19735.44
08:18:10|19735.12
08:18:12|19734.84
08:18:13|19735.15
08:18:14|19734.18
08:18:16|19734.25
08:18:17|19734.88
08:18:19|19733.8
08:18:19|19734.27
08:18:20|19735.09
08:18:22|19735.32
08:18:23|19735.59
08:18:24|19733.07
08:18:25|19734.14
08:18:26|19734.14
08:18:27|19733.67
08:18:28|19734.26
08:18:29|19734.99
08:18:30|19736.1
08:18:31|19736.14
08:18:32|19737.52
08:18:33|19737.32
08:18:34|19736.29
08:18:35|19736.29
08:18:36|19737.34
08:18:38|19736.04
08:18:38|19736.1
08:18:39|19735.17
08:18:40|19735.72
08:18:41|19736.17
08:18:42|19736.17
08:18:44|19735.73
08:18:45|19736.17
08:18:46|19735.2
08:18:47|19735.2
08:18:48|19735.77
08:18:49|19734.86
08:18:50|19732.6
08:18:51|19732.6
08:18:52|19734.8
08:18:53|19735.47
08:18:54|19735.47
08:18:55|19735.47
08:18:56|19735.68
08:18:57|19736.18
08:18:58|19734.
08:18:59|19734.66
08:19:00|19733.42
08:19:01|19732.45
08:19:02|19732.26
08:19:03|19732.31
08:19:04|19730.7
08:19:06|19729.22
08:19:06|19729.11
08:19:07|19729.69
08:19:08|19730.23
08:19:10|19728.61
08:19:10|19727.79
08:19:11|19728.67
08:19:13|19728.79
08:19:15|19728.84
08:19:16|19728.84
08:19:18|19728.84
08:19:18|19728.79
08:19:21|19730.15
08:19:21|19730.15
08:19:22|19730.04
08:19:23|19730.23
08:19:24|19730.22
08:19:25|19730.22
08:19:26|19729.92
08:19:27|19730.71
08:19:28|19728.65
08:19:29|19728.93
08:19:30|19728.81
08:19:32|19727.55
08:19:33|19727.1
08:19:33|19728.77
08:19:35|19730.
08:19:36|19730.29
08:19:37|19729.58
08:19:37|19728.73
08:19:39|19729.2
08:19:40|19728.89
08:19:40|19728.89
08:19:42|19729.63
08:19:43|19729.83
08:19:44|19729.92
08:19:45|19728.76
08:19:45|19728.76
08:19:46|19727.39
08:19:48|19727.39
08:19:48|19727.59
08:19:49|19727.1
08:19:51|19727.1
08:19:52|19728.76
08:19:53|19728.06
08:19:54|19727.1
08:19:54|19727.1
08:19:55|19728.05
08:19:57|19727.94
08:19:58|19726.86
08:19:59|19727.19
08:20:00|19727.15
08:20:00|19729.67
08:20:02|19730.65
08:20:03|19730.24
08:20:04|19730.48
08:20:05|19732.3
08:20:06|19733.61
08:20:07|19733.23
08:20:07|19733.07
08:20:09|19733.25
08:20:10|19733.25
08:20:11|19733.23
08:20:12|19732.3
08:20:14|19733.
08:20:14|19733.25
08:20:16|19732.15
08:20:17|19732.15
08:20:17|19731.
08:20:19|19731.5
08:20:20|19731.5
08:20:21|19731.5
08:20:22|19728.74
08:20:22|19730.86
08:20:24|19731.15
08:20:25|19730.41
08:20:26|19730.41
08:20:26|19730.57
08:20:28|19731.
08:20:29|19730.41
08:20:30|19732.
08:20:31|19734.28
08:20:32|19734.28
08:20:33|19733.97
08:20:34|19735.02
08:20:35|19734.33
08:20:36|19734.66
08:20:37|19733.61
08:20:38|19733.61
08:20:39|19733.61
08:20:40|19735.09
08:20:41|19735.55
08:20:43|19734.62
08:20:43|19735.91
08:20:44|19735.91
08:20:45|19735.82
08:20:46|19735.81
08:20:47|19736.4
08:20:49|19734.96
08:20:50|19734.52
08:20:51|19734.46
08:20:51|19735.02
08:20:53|19735.02
08:20:54|19735.
08:20:54|19734.64
08:20:56|19735.06
08:20:57|19735.06
08:20:58|19734.32
08:21:00|19734.63
08:21:01|19734.24
08:21:02|19733.79
08:21:03|19734.13
08:21:03|19734.13
08:21:06|19733.24
08:21:06|19732.57
08:21:07|19733.32
08:21:08|19733.22
08:21:09|19733.63
08:21:10|19734.29
08:21:11|19734.2
08:21:12|19732.68
08:21:14|19736.06
08:21:15|19734.6
08:21:17|19732.57
08:21:17|19732.44
08:21:18|19732.82
08:21:19|19733.69
08:21:20|19730.42
08:21:21|19731.03
08:21:22|19729.2
08:21:23|19729.88
08:21:24|19729.36
08:21:25|19729.66
08:21:26|19729.09
08:21:27|19728.02
08:21:28|19729.4
08:21:29|19726.5
08:21:30|19727.57
08:21:31|19730.87
08:21:32|19729.23
08:21:33|19728.31
08:21:34|19728.31
08:21:35|19727.88
08:21:36|19729.4
08:21:37|19729.22
08:21:38|19731.18
08:21:39|19734.25
08:21:40|19733.85
08:21:41|19734.29
08:21:42|19734.29
08:21:43|19732.87
08:21:45|19734.4
08:21:46|19734.4
08:21:47|19734.3
08:21:48|19735.06
08:21:49|19737.61
08:21:50|19737.23
08:21:51|19735.73
08:21:52|19737.53
08:21:53|19737.53
08:21:54|19735.73
08:21:55|19735.73
08:21:56|19735.73
08:21:57|19733.87
08:21:58|19735.24
08:21:58|19733.61
08:21:59|19733.71
08:22:01|19735.04
08:22:02|19737.41
08:22:03|19737.97
08:22:04|19739.48
08:22:05|19742.02
08:22:06|19742.09
08:22:07|19742.09
08:22:08|19741.96
08:22:09|19741.42
08:22:10|19741.25
08:22:10|19740.86
08:22:12|19741.24
08:22:13|19742.09
08:22:14|19742.09
08:22:14|19742.09
08:22:16|19742.09
08:22:16|19740.86
08:22:19|19740.63
08:22:20|19741.2
08:22:21|19742.21
08:22:22|19742.3
08:22:24|19741.29
08:22:24|19741.29
08:22:25|19741.69
08:22:26|19749.84
08:22:28|19751.83
08:22:30|19751.44
08:22:30|19751.27
08:22:31|19751.91
08:22:33|19752.35
08:22:34|19750.
08:22:35|19752.09
08:22:35|19751.33
08:22:36|19750.34
08:22:38|19751.76
08:22:40|19752.98
08:22:40|19751.77
08:22:41|19753.99
08:22:42|19754.
08:22:43|19753.05
08:22:44|19753.05
08:22:45|19753.73
08:22:46|19754.29
08:22:47|19752.15
08:22:48|19751.65
08:22:49|19752.76
08:22:50|19750.99
08:22:51|19749.25
08:22:52|19750.14
08:22:53|19748.7
08:22:55|19749.54
08:22:55|19749.41
08:22:57|19749.41
08:22:58|19750.23
08:22:59|19750.28
08:23:00|19750.28
08:23:01|19750.43
08:23:02|19749.1
08:23:03|19749.09
08:23:04|19752.57
08:23:05|19755.35
08:23:06|19755.48
08:23:07|19756.49
08:23:07|19756.5
08:23:08|19755.56
08:23:10|19757.96
08:23:11|19756.28
08:23:12|19754.57
08:23:12|19754.69
08:23:14|19754.77
08:23:15|19756.33
08:23:17|19753.01
08:23:17|19754.59
08:23:18|19755.77
08:23:20|19756.
08:23:21|19755.4
08:23:22|19754.19
08:23:24|19754.18
08:23:24|19754.18
08:23:25|19754.27
08:23:26|19754.4
08:23:27|19753.5
08:23:28|19752.8
08:23:29|19752.46
08:23:30|19752.46
08:23:31|19752.46
08:23:33|19754.05
08:23:34|19754.05
08:23:35|19754.05
08:23:36|19754.69
08:23:37|19754.
08:23:38|19754.28
08:23:39|19753.36
08:23:40|19753.36
08:23:41|19754.69
08:23:42|19754.18
08:23:42|19755.
08:23:44|19753.91
08:23:45|19754.99
08:23:46|19755.05
08:23:47|19756.4
08:23:48|19756.4
08:23:49|19756.37
08:23:50|19755.36
08:23:51|19756.09
08:23:52|19757.7
08:23:54|19756.44
08:23:54|19755.32
08:23:55|19754.8
08:23:56|19754.8
08:23:58|19753.36
08:23:59|19753.36
08:24:00|19752.76
08:24:01|19752.85
08:24:01|19754.
08:24:03|19755.2
08:24:03|19754.73
08:24:05|19754.73
08:24:06|19769.54
08:24:06|19769.82
08:24:07|19774.27
08:24:09|19772.15
08:24:10|19774.1
08:24:10|19772.38
08:24:12|19774.52
08:24:12|19772.66
08:24:14|19770.04
08:24:14|19767.51
08:24:16|19767.39
08:24:18|19770.43
08:24:19|19769.23
08:24:20|19767.74
08:24:21|19768.88
08:24:23|19767.24
08:24:24|19768.87
08:24:25|19768.88
08:24:27|19768.83
08:24:28|19767.01
08:24:29|19767.01
08:24:30|19765.77
08:24:32|19766.46
08:24:34|19765.89
08:24:34|19766.03
08:24:35|19765.84
08:24:36|19766.02
08:24:38|19767.28
08:24:39|19767.28
08:24:40|19766.79
08:24:41|19766.79
08:24:41|19766.28
08:24:43|19765.99
08:24:43|19766.4
08:24:45|19765.14
08:24:46|19765.06
08:24:47|19766.4
08:24:47|19766.29
08:24:49|19765.09
08:24:50|19763.94
08:24:51|19761.2
08:24:52|19760.82
08:24:52|19761.94
08:24:53|19760.75
08:24:55|19761.8
08:24:56|19761.92
08:24:57|19761.92
08:24:58|19761.34
08:25:00|19760.03
08:25:01|19760.12
08:25:01|19760.82
08:25:02|19761.97
08:25:03|19762.56
08:25:05|19763.47
08:25:06|19762.69
08:25:07|19763.65
08:25:08|19764.75
08:25:09|19763.69
08:25:10|19765.09
08:25:11|19765.34
08:25:12|19765.75
08:25:13|19764.32
08:25:14|19764.9
08:25:14|19765.95
08:25:16|19764.92
08:25:17|19766.34
08:25:19|19766.66
08:25:19|19764.52
08:25:20|19764.75
08:25:22|19762.
08:25:22|19764.05
08:25:23|19763.07
08:25:25|19763.93
08:25:25|19763.08
08:25:27|19763.08
08:25:28|19764.04
08:25:29|19764.63
08:25:29|19763.83
08:25:31|19764.65
08:25:32|19765.06
08:25:33|19765.06
08:25:34|19765.23
08:25:35|19767.21
08:25:36|19766.3
08:25:37|19766.23
08:25:38|19765.46
08:25:39|19766.16
08:25:40|19767.4
08:25:41|19765.12
08:25:42|19766.44
08:25:43|19765.18
08:25:44|19765.19
08:25:45|19766.04
08:25:46|19763.21
08:25:47|19756.05
08:25:48|19753.86
08:25:49|19753.05
08:25:50|19754.45
08:25:51|19754.45
08:25:52|19753.95
08:25:53|19754.54
08:25:54|19753.49
08:25:55|19751.03
08:25:56|19752.99
08:25:57|19752.37
08:25:58|19750.72
08:26:00|19750.78
08:26:01|19751.03
08:26:01|19751.37
08:26:03|19753.14
08:26:03|19752.26
08:26:05|19751.91
08:26:05|19754.01
08:26:06|19749.05
08:26:08|19748.98
08:26:09|19749.67
08:26:10|19750.55
08:26:11|19749.62
08:26:12|19748.31
08:26:13|19748.25
08:26:14|19749.73
08:26:15|19751.47
08:26:16|19751.16
08:26:18|19753.41
08:26:19|19752.79
08:26:20|19751.93
08:26:21|19754.11
08:26:23|19752.6
08:26:23|19752.63
08:26:25|19751.76
08:26:26|19757.08
08:26:28|19756.88
08:26:29|19760.73
08:26:29|19760.16
08:26:31|19761.89
08:26:32|19760.18
08:26:33|19759.29
08:26:34|19761.15
08:26:35|19761.51
08:26:37|19761.95
08:26:37|19761.95
08:26:39|19762.
08:26:39|19760.
08:26:41|19759.71
08:26:42|19757.39
08:26:42|19759.12
08:26:44|19759.12
08:26:45|19760.
08:26:46|19760.
08:26:47|19760.28
08:26:48|19760.36
08:26:49|19759.38
08:26:50|19759.52
08:26:51|19759.52
08:26:52|19759.52
08:26:53|19759.94
08:26:54|19759.94
08:26:55|19759.8
08:26:56|19761.16
08:26:57|19759.74
08:26:58|19761.24
08:26:59|19762.2
08:27:00|19762.63
08:27:01|19762.7
08:27:02|19761.27
08:27:03|19761.28
08:27:04|19762.11
08:27:05|19760.43
08:27:06|19761.91
08:27:07|19761.91
08:27:09|19761.59
08:27:09|19761.59
08:27:10|19760.56
08:27:12|19761.87
08:27:13|19760.56
08:27:13|19760.8
08:27:14|19760.
08:27:16|19759.24
08:27:16|19759.44
08:27:18|19761.38
08:27:18|19761.38
08:27:20|19761.38
08:27:21|19760.72
08:27:23|19761.24
08:27:24|19760.67
08:27:25|19758.66
08:27:26|19758.56
08:27:28|19759.74
08:27:29|19759.74
08:27:30|19760.8
08:27:31|19760.8
08:27:32|19760.8
08:27:33|19760.89
08:27:34|19760.89
08:27:35|19761.36
08:27:36|19760.11
08:27:37|19760.07
08:27:38|19765.45
08:27:39|19764.53
08:27:40|19763.36
08:27:41|19764.62
08:27:42|19765.1
08:27:43|19765.49
08:27:44|19768.12
08:27:45|19768.84
08:27:46|19768.12
08:27:48|19768.84
08:27:49|19768.12
08:27:50|19769.33
08:27:51|19771.16
08:27:52|19772.2
08:27:52|19771.21
08:27:53|19771.02
08:27:54|19771.02
08:27:56|19771.11
08:27:57|19770.79
08:27:57|19772.83
08:27:59|19771.33
08:28:00|19772.44
08:28:01|19772.83
08:28:02|19772.6
08:28:03|19772.14
08:28:04|19773.05
08:28:04|19773.07
08:28:06|19773.07
08:28:07|19771.53
08:28:08|19771.53
08:28:09|19771.86
08:28:10|19770.04
08:28:11|19770.21
08:28:12|19769.57
08:28:13|19769.57
08:28:14|19769.02
08:28:15|19769.47
08:28:16|19773.94
08:28:17|19769.9
08:28:18|19771.36
08:28:19|19769.79
08:28:20|19769.79
08:28:22|19770.44
08:28:23|19770.44
08:28:25|19772.27
08:28:26|19771.2
08:28:27|19771.2
08:28:27|19771.49
08:28:29|19774.39
08:28:31|19775.92
08:28:32|19775.66
08:28:33|19776.5
08:28:33|19776.99
08:28:34|19776.39
08:28:36|19777.
08:28:36|19778.52
08:28:38|19778.33
08:28:39|19779.68
08:28:40|19779.53
08:28:41|19778.26
08:28:42|19776.49
08:28:43|19775.29
08:28:44|19775.03
08:28:45|19775.51
08:28:46|19776.93
08:28:47|19776.92
08:28:48|19776.45
08:28:49|19776.92
08:28:50|19777.99
08:28:51|19776.46
08:28:53|19776.99
08:28:54|19777.67
08:28:55|19776.77
08:28:56|19775.51
08:28:57|19777.42
08:28:57|19777.02
08:28:58|19777.02
08:28:59|19776.52
08:29:01|19776.56
08:29:02|19776.89
08:29:02|19776.25
08:29:04|19776.38
08:29:04|19776.91
08:29:06|19778.25
08:29:07|19777.56
08:29:07|19777.55
08:29:09|19778.7
08:29:10|19777.01
08:29:11|19777.01
08:29:11|19777.08
08:29:12|19779.35
08:29:14|19778.02
08:29:15|19780.
08:29:16|19780.
08:29:17|19781.47
08:29:18|19779.63
08:29:19|19779.63
08:29:20|19779.36
08:29:21|19779.63
08:29:23|19779.33
08:29:23|19779.08
08:29:25|19782.13
08:29:27|19781.44
08:29:28|19780.45
08:29:30|19780.37
08:29:30|19780.88
08:29:32|19781.05
08:29:33|19781.58
08:29:35|19781.69
08:29:37|19781.47
08:29:39|19782.45
08:29:39|19782.37
08:29:41|19782.77
08:29:42|19782.2
08:29:43|19783.6
08:29:44|19782.55
08:29:45|19783.64
08:29:46|19783.08
08:29:47|19782.29
08:29:48|19781.98
08:29:50|19783.78
08:29:50|19784.7
08:29:51|19784.08
08:29:53|19785.31
08:29:54|19786.5
08:29:55|19784.47
08:29:56|19784.01
08:29:56|19783.99
08:29:58|19783.99
08:30:00|19785.22
08:30:01|19784.53
08:30:01|19785.6
08:30:03|19785.19
08:30:04|19786.2
08:30:05|19785.04
08:30:06|19787.19
08:30:06|19788.19
08:30:09|19789.19
08:30:10|19786.35
08:30:11|19786.2
08:30:12|19785.57
08:30:13|19786.48
08:30:14|19785.55
08:30:15|19786.32
08:30:16|19786.01
08:30:17|19785.72
08:30:18|19785.3
08:30:19|19782.7
08:30:20|19779.15
08:30:21|19776.36
08:30:22|19778.35
08:30:24|19778.55
08:30:25|19776.75
08:30:26|19777.97
08:30:27|19778.97
08:30:29|19776.96
08:30:29|19777.83
08:30:31|19778.47
08:30:31|19777.92
08:30:33|19779.32
08:30:34|19779.32
08:30:35|19780.25
08:30:36|19781.99
08:30:37|19780.95
08:30:38|19780.96
08:30:39|19780.94
08:30:40|19780.11
08:30:41|19780.93
08:30:42|19782.41
08:30:43|19783.19
08:30:44|19781.92
08:30:45|19781.64
08:30:46|19781.5
08:30:47|19782.41
08:30:48|19782.41
08:30:49|19781.02
08:30:50|19781.42
08:30:51|19782.21
08:30:52|19780.31
08:30:53|19780.32
08:30:55|19780.51
08:30:56|19780.51
08:30:57|19780.51
08:30:58|19780.92
08:30:59|19779.23
08:31:00|19780.34
08:31:01|19779.47
08:31:02|19779.72
08:31:04|19780.29
08:31:04|19779.21
08:31:05|19775.65
08:31:06|19774.28
08:31:07|19774.52
08:31:08|19774.45
08:31:09|19775.2
08:31:10|19774.26
08:31:11|19777.12
08:31:13|19777.66
08:31:13|19778.46
08:31:14|19779.59
08:31:15|19778.37
08:31:17|19777.55
08:31:19|19777.56
08:31:19|19777.58
08:31:20|19779.99
08:31:21|19780.
08:31:23|19780.66
08:31:25|19780.8
08:31:25|19780.01
08:31:27|19777.29
08:31:28|19776.68
08:31:30|19776.87
08:31:31|19777.85
08:31:33|19775.3
08:31:33|19775.31
08:31:34|19775.24
08:31:36|19775.24
08:31:36|19774.75
08:31:37|19774.53
08:31:38|19775.08
08:31:40|19775.67
08:31:41|19776.
08:31:42|19776.07
08:31:43|19774.44
08:31:43|19774.44
08:31:45|19774.
08:31:45|19773.66
08:31:47|19772.98
08:31:48|19772.98
08:31:50|19773.74
08:31:50|19775.45
08:31:51|19775.39
08:31:52|19774.17
08:31:53|19774.17
08:31:54|19775.4
08:31:55|19774.6
08:31:56|19774.6
08:31:58|19774.69
08:31:58|19775.4
08:32:00|19774.89
08:32:01|19775.7
08:32:02|19776.42
08:32:03|19776.23
08:32:04|19775.9
08:32:05|19775.9
08:32:06|19777.08
08:32:07|19776.72
08:32:08|19777.4
08:32:09|19777.81
08:32:10|19778.91
08:32:11|19779.6
08:32:12|19779.96
08:32:13|19779.22
08:32:14|19779.22
08:32:15|19779.22
08:32:16|19778.64
08:32:18|19778.55
08:32:19|19779.18
08:32:20|19777.51
08:32:20|19774.94
08:32:22|19774.94
08:32:22|19774.94
08:32:24|19774.86
08:32:25|19775.63
08:32:26|19775.67
08:32:27|19776.2
08:32:28|19775.35
08:32:29|19774.48
08:32:30|19774.56
08:32:32|19773.
08:32:32|19773.05
08:32:34|19773.
08:32:35|19774.48
08:32:35|19774.48
08:32:37|19776.
08:32:38|19775.53
08:32:40|19775.92
08:32:40|19775.92
08:32:42|19776.41
08:32:43|19776.45
08:32:43|19775.54
08:32:45|19776.42
08:32:46|19776.
08:32:47|19776.
08:32:48|19775.78
08:32:48|19775.78
08:32:50|19777.82
08:32:50|19777.82
08:32:51|19777.82
08:32:53|19777.03
08:32:55|19777.16
08:32:55|19777.16
08:32:56|19776.48
08:32:57|19777.66
08:32:58|19775.
08:32:59|19773.01
08:33:00|19771.91
08:33:01|19772.28
08:33:02|19773.21
08:33:03|19774.03
08:33:04|19773.72
08:33:05|19773.72
08:33:06|19773.72
08:33:07|19773.44
08:33:09|19772.53
08:33:10|19772.53
08:33:10|19773.76
08:33:11|19773.76
08:33:13|19773.27
08:33:14|19773.27
08:33:15|19774.3
08:33:16|19774.
08:33:16|19773.09
08:33:18|19774.51
08:33:19|19774.51
08:33:19|19774.5
08:33:21|19774.51
08:33:22|19774.21
08:33:23|19773.21
08:33:24|19772.75
08:33:24|19767.32
08:33:27|19767.47
08:33:28|19766.27
08:33:30|19767.41
08:33:30|19766.82
08:33:31|19765.59
08:33:32|19765.95
08:33:33|19765.6
08:33:34|19766.1
08:33:35|19766.16
08:33:36|19766.2
08:33:38|19768.
08:33:39|19768.26
08:33:40|19767.57
08:33:41|19768.4
08:33:42|19766.35
08:33:43|19765.75
08:33:44|19766.41
08:33:45|19766.41
08:33:46|19766.23
08:33:47|19766.
08:33:47|19766.
08:33:49|19765.32
08:33:50|19766.04
08:33:51|19767.45
08:33:51|19767.92
08:33:53|19769.03
08:33:54|19767.82
08:33:55|19768.39
08:33:55|19768.39
08:33:56|19768.39
08:33:58|19768.53
08:33:59|19768.54
08:34:00|19768.66
08:34:00|19768.77
08:34:03|19767.6
08:34:03|19768.66
08:34:05|19769.3
08:34:06|19769.86
08:34:07|19769.86
08:34:08|19770.37
08:34:09|19768.68
08:34:10|19769.35
08:34:11|19770.38
08:34:12|19768.78
08:34:13|19768.83
08:34:14|19769.97
08:34:15|19769.97
08:34:16|19769.97
08:34:17|19769.97
08:34:18|19770.1
08:34:19|19770.94
08:34:20|19770.94
08:34:21|19770.23
08:34:22|19771.78
08:34:23|19771.02
08:34:24|19769.5
08:34:25|19769.4
08:34:26|19768.87
08:34:27|19768.91
08:34:28|19768.91
08:34:29|19768.03
08:34:31|19768.83
08:34:32|19768.83
08:34:33|19767.01
08:34:34|19767.95
08:34:35|19766.89
08:34:37|19765.98
08:34:37|19766.46
08:34:38|19762.95
08:34:39|19762.37
08:34:40|19763.4
08:34:41|19763.32
08:34:42|19762.26
08:34:44|19761.67
08:34:45|19761.
08:34:46|19761.
08:34:47|19759.95
08:34:48|19760.29
08:34:49|19759.78
08:34:51|19762.07
08:34:51|19762.18
08:34:52|19762.09
08:34:53|19763.05
08:34:54|19762.56
08:34:55|19762.18
08:34:56|19762.18
08:34:57|19765.66
08:34:58|19768.52
08:34:59|19767.92
08:35:00|19767.69
08:35:01|19768.15
08:35:02|19767.5
08:35:03|19767.31
08:35:04|19767.31
08:35:05|19768.15
08:35:06|19768.15
08:35:07|19771.92
08:35:08|19773.27
08:35:09|19773.37
08:35:10|19774.64
08:35:11|19775.31
08:35:12|19775.07
08:35:13|19775.07
08:35:14|19775.07
08:35:15|19774.54
08:35:16|19774.73
08:35:17|19774.9
08:35:18|19775.52
08:35:19|19777.4
08:35:20|19776.56
08:35:21|19775.88
08:35:22|19776.41
08:35:23|19776.87
08:35:25|19775.63
08:35:25|19775.63
08:35:26|19776.77
08:35:27|19776.77
08:35:28|19777.09
08:35:29|19776.37
08:35:30|19775.96
08:35:31|19775.42
08:35:32|19775.42
08:35:33|19776.38
08:35:34|19773.93
08:35:35|19776.21
08:35:36|19774.99
08:35:37|19775.46
08:35:38|19775.62
08:35:39|19775.92
08:35:40|19775.51
08:35:41|19775.08
08:35:42|19775.08
08:35:43|19770.05
08:35:44|19770.98
08:35:46|19772.56
08:35:47|19772.79
08:35:48|19771.92
08:35:49|19772.36
08:35:50|19772.12
08:35:51|19772.93
08:35:52|19772.93
08:35:53|19772.92
08:35:54|19772.93
08:35:55|19772.93
08:35:56|19772.93
08:35:57|19772.93
08:35:58|19772.93
08:35:59|19772.93
08:36:00|19772.21
08:36:00|19774.38
08:36:02|19773.18
08:36:03|19773.18
08:36:04|19774.
08:36:05|19774.
08:36:05|19774.
08:36:07|19774.3
08:36:08|19780.1
08:36:09|19781.48
08:36:10|19783.04
08:36:11|19781.38
08:36:12|19780.61
08:36:13|19781.04
08:36:14|19784.1
08:36:15|19782.6
08:36:16|19782.59
08:36:17|19781.44
08:36:18|19781.73
08:36:19|19782.54
08:36:20|19782.01
08:36:21|19783.16
08:36:22|19782.61
08:36:23|19783.26
08:36:24|19782.52
08:36:25|19781.7
08:36:27|19781.1
08:36:27|19781.44
08:36:29|19781.1
08:36:31|19782.64
08:36:32|19780.66
08:36:33|19780.66
08:36:34|19782.64
08:36:36|19782.64
08:36:37|19782.5
08:36:37|19782.34
08:36:39|19782.44
08:36:40|19782.44
08:36:42|19782.17
08:36:44|19781.33
08:36:44|19782.66
08:36:45|19780.48
08:36:46|19780.34
08:36:47|19780.49
08:36:48|19780.72
08:36:49|19780.06
08:36:50|19780.06
08:36:51|19779.16
08:36:53|19778.95
08:36:53|19778.89
08:36:54|19779.27
08:36:55|19781.21
08:36:56|19780.51
08:36:58|19779.65
08:36:58|19780.49
08:36:59|19780.49
08:37:01|19780.49
08:37:02|19781.24
08:37:03|19781.45
08:37:04|19781.17
08:37:05|19780.52
08:37:05|19778.92
08:37:07|19778.92
08:37:08|19780.24
08:37:09|19779.56
08:37:10|19779.56
08:37:11|19779.56
08:37:12|19780.73
08:37:13|19780.13
08:37:14|19779.46
08:37:15|19780.25
08:37:16|19777.88
08:37:16|19777.88
08:37:18|19780.
08:37:18|19780.
08:37:20|19780.
08:37:21|19779.7
08:37:22|19780.22
08:37:22|19780.24
08:37:24|19779.34
08:37:25|19779.34
08:37:26|19779.34
08:37:26|19778.79
08:37:28|19778.79
08:37:29|19779.32
08:37:31|19778.62
08:37:31|19779.13
08:37:32|19778.
08:37:33|19778.
08:37:34|19777.86
08:37:35|19776.2
08:37:36|19776.31
08:37:37|19778.14
08:37:38|19778.93
08:37:39|19777.66
08:37:40|19777.51
08:37:42|19777.51
08:37:42|19777.51
08:37:44|19777.11
08:37:45|19778.57
08:37:45|19778.44
08:37:47|19780.23
08:37:48|19780.5
08:37:48|19780.5
08:37:51|19780.36
08:37:51|19779.9
08:37:52|19779.97
08:37:53|19780.12
08:37:54|19781.4
08:37:55|19781.86
08:37:56|19782.13
08:37:58|19781.76
08:37:58|19782.12
08:38:00|19782.13
08:38:00|19782.86
08:38:02|19782.07
08:38:03|19782.26
08:38:04|19781.2
08:38:05|19780.9
08:38:06|19779.11
08:38:07|19779.38
08:38:08|19779.9
08:38:09|19779.53
08:38:10|19779.37
08:38:11|19780.77
08:38:12|19781.99
08:38:13|19781.2
08:38:14|19782.
08:38:15|19782.
08:38:16|19781.85
08:38:17|19781.31
08:38:18|19781.31
08:38:19|19780.44
08:38:20|19780.82
08:38:21|19780.82
08:38:22|19780.48
08:38:23|19780.39
08:38:24|19774.27
08:38:25|19774.98
08:38:26|19776.46
08:38:27|19774.68
08:38:28|19774.73
08:38:30|19772.38
08:38:32|19773.88
08:38:32|19774.78
08:38:34|19775.21
08:38:35|19777.08
08:38:36|19778.17
08:38:37|19779.9
08:38:38|19780.15
08:38:39|19779.17
08:38:40|19779.48
08:38:41|19779.48
08:38:42|19780.2
08:38:43|19780.2
08:38:44|19776.01
08:38:45|19776.01
08:38:46|19776.01
08:38:47|19775.56
08:38:48|19775.46
08:38:49|19775.54
08:38:50|19775.9
08:38:51|19775.54
08:38:52|19776.
08:38:53|19774.73
08:38:54|19774.81
08:38:55|19775.15
08:38:56|19776.01
08:38:57|19777.74
08:38:58|19778.7
08:38:59|19778.21
08:39:00|19779.4
08:39:01|19778.35
08:39:02|19779.25
08:39:03|19778.83
08:39:04|19778.81
08:39:06|19779.43
08:39:06|19778.41
08:39:08|19779.82
08:39:09|19778.85
08:39:10|19778.61
08:39:11|19778.92
08:39:11|19778.92
08:39:13|19778.61
08:39:14|19777.75
08:39:15|19779.68
08:39:16|19779.68
08:39:17|19778.13
08:39:18|19778.13
08:39:19|19777.56
08:39:20|19774.73
08:39:21|19774.75
08:39:22|19776.95
08:39:23|19777.7
08:39:24|19776.32
08:39:25|19778.31
08:39:26|19778.9
08:39:27|19778.31
08:39:28|19778.05
08:39:29|19777.96
08:39:30|19777.19
08:39:32|19777.19
08:39:33|19777.19
08:39:34|19781.43
08:39:35|19782.05
08:39:36|19781.1
08:39:38|19780.82
08:39:39|19781.13
08:39:40|19781.11
08:39:41|19779.7
08:39:42|19779.7
08:39:43|19780.39
08:39:45|19780.26
08:39:46|19779.38
08:39:46|19778.46
08:39:48|19778.93
08:39:49|19778.1
08:39:50|19778.93
08:39:51|19778.
08:39:52|19778.89
08:39:54|19780.
08:39:54|19778.74
08:39:56|19778.75
08:39:56|19778.75
08:39:57|19781.1
08:39:59|19779.3
08:40:00|19779.3
08:40:00|19780.11
08:40:02|19778.79
08:40:03|19780.41
08:40:04|19780.26
08:40:05|19780.89
08:40:06|19780.43
08:40:07|19780.24
08:40:08|19781.5
08:40:09|19781.28
08:40:10|19782.67
08:40:12|19781.51
08:40:12|19781.12
08:40:13|19782.35
08:40:15|19782.75
08:40:15|19782.75
08:40:17|19782.25
08:40:18|19781.05
08:40:19|19781.4
08:40:19|19780.
08:40:21|19781.9
08:40:22|19781.46
08:40:23|19782.69
08:40:24|19781.1
08:40:25|19781.1
08:40:25|19781.99
08:40:27|19781.17
08:40:27|19782.28
08:40:28|19781.89
08:40:29|19782.45
08:40:30|19781.36
08:40:31|19781.21
08:40:33|19780.6
08:40:34|19780.6
08:40:35|19781.91
08:40:36|19781.42
08:40:37|19780.53
08:40:39|19780.35
08:40:40|19781.37
08:40:42|19780.82
08:40:43|19778.76
08:40:44|19778.74
08:40:45|19778.79
08:40:46|19778.03
08:40:47|19778.79
08:40:48|19779.1
08:40:49|19779.96
08:40:50|19780.41
08:40:51|19780.
08:40:52|19780.65
08:40:53|19780.11
08:40:54|19780.66
08:40:55|19782.05
08:40:56|19779.98
08:40:57|19780.15
08:40:58|19781.48
08:40:59|19780.65
08:41:01|19781.84
08:41:01|19781.94
08:41:02|19781.54
08:41:03|19782.06
08:41:04|19782.06
08:41:05|19782.06
08:41:06|19782.06
08:41:07|19781.24
08:41:08|19781.61
08:41:09|19782.87
08:41:10|19782.47
08:41:12|19779.72
08:41:12|19780.88
08:41:13|19780.73
08:41:14|19780.79
08:41:15|19780.67
08:41:17|19780.5
08:41:17|19780.97
08:41:18|19780.73
08:41:19|19780.69
08:41:20|19780.69
08:41:22|19783.11
08:41:23|19784.46
08:41:24|19785.43
08:41:24|19785.87
08:41:25|19786.
08:41:26|19785.41
08:41:28|19786.7
08:41:29|19788.53
08:41:30|19789.35
08:41:30|19788.08
08:41:32|19788.37
08:41:33|19787.98
08:41:33|19786.48
08:41:35|19786.95
08:41:36|19785.99
08:41:37|19787.34
08:41:38|19787.26
08:41:39|19787.52
08:41:40|19786.64
08:41:42|19787.33
08:41:43|19788.13
08:41:44|19786.76
08:41:45|19787.34
08:41:46|19787.37
08:41:47|19787.37
08:41:48|19787.26
08:41:49|19788.26
08:41:50|19788.26
08:41:51|19787.89
08:41:52|19788.6
08:41:53|19786.
08:41:54|19787.41
08:41:56|19786.3
08:41:57|19789.12
08:41:57|19788.01
08:41:58|19788.57
08:42:00|19789.24
08:42:02|19789.08
08:42:02|19787.
08:42:03|19784.32
08:42:04|19787.01
08:42:05|19785.85
08:42:06|19788.23
08:42:07|19788.48
08:42:08|19788.46
08:42:09|19788.46
08:42:10|19789.99
08:42:12|19790.
08:42:12|19790.
08:42:14|19788.91
08:42:15|19789.12
08:42:16|19789.8
08:42:16|19790.01
08:42:17|19789.23
08:42:19|19788.9
08:42:19|19789.89
08:42:21|19788.9
08:42:22|19788.92
08:42:23|19788.9
08:42:24|19790.
08:42:25|19789.23
08:42:26|19790.01
08:42:27|19789.1
08:42:28|19789.
08:42:29|19789.
08:42:30|19784.99
08:42:31|19785.03
08:42:32|19786.4
08:42:33|19785.98
08:42:34|19785.92
08:42:35|19785.86
08:42:37|19786.33
08:42:38|19786.33
08:42:40|19785.77
08:42:41|19785.77
08:42:42|19785.56
08:42:42|19782.8
08:42:44|19784.
08:42:44|19783.84
08:42:46|19783.71
08:42:47|19781.55
08:42:47|19783.66
08:42:49|19783.55
08:42:50|19782.11
08:42:51|19782.13
08:42:52|19782.22
08:42:53|19783.16
08:42:54|19781.51
08:42:55|19783.65
08:42:56|19782.58
08:42:57|19783.25
08:42:58|19782.42
08:43:00|19782.51
08:43:00|19786.59
08:43:01|19785.49
08:43:02|19785.89
08:43:03|19781.47
08:43:04|19780.65
08:43:05|19781.
08:43:06|19781.
08:43:07|19781.39
08:43:08|19781.39
08:43:09|19780.33
08:43:11|19781.39
08:43:11|19777.78
08:43:12|19776.12
08:43:13|19775.64
08:43:14|19777.19
08:43:16|19777.66
08:43:16|19777.99
08:43:17|19777.28
08:43:18|19776.03
08:43:19|19777.11
08:43:20|19776.05
08:43:21|19777.05
08:43:22|19777.78
08:43:23|19776.99
08:43:24|19776.98
08:43:26|19778.3
08:43:27|19781.01
08:43:27|19781.01
08:43:29|19779.52
08:43:30|19779.4
08:43:30|19779.94
08:43:32|19778.71
08:43:33|19779.57
08:43:34|19778.99
08:43:35|19779.56
08:43:36|19779.57
08:43:38|19778.93
08:43:39|19779.39
08:43:40|19778.96
08:43:41|19778.33
08:43:42|19779.3
08:43:43|19779.3
08:43:44|19779.86
08:43:46|19781.42
08:43:46|19782.31
08:43:47|19781.26
08:43:48|19781.48
08:43:49|19781.89
08:43:50|19780.36
08:43:51|19779.67
08:43:52|19780.78
08:43:53|19780.78
08:43:54|19780.78
08:43:55|19779.87
08:43:56|19779.39
08:43:57|19780.95
08:43:59|19780.58
08:43:59|19780.22
08:44:00|19780.05
08:44:01|19781.64
08:44:02|19781.29
08:44:04|19781.26
08:44:04|19781.04
08:44:05|19782.
08:44:07|19781.12
08:44:08|19781.12
08:44:09|19781.12
08:44:11|19780.61
08:44:11|19780.61
08:44:12|19780.65
08:44:13|19780.54
08:44:15|19780.07
08:44:15|19779.8
08:44:16|19779.56
08:44:17|19780.55
08:44:18|19780.55
08:44:20|19779.7
08:44:20|19778.36
08:44:21|19778.36
08:44:22|19779.56
08:44:23|19779.56
08:44:24|19778.35
08:44:25|19778.4
08:44:26|19780.4
08:44:28|19781.1
08:44:29|19781.25
08:44:30|19781.19
08:44:31|19781.2
08:44:32|19782.69
08:44:33|19781.84
08:44:34|19782.69
08:44:35|19782.56
08:44:36|19782.56
08:44:38|19781.63
08:44:38|19781.63
08:44:39|19782.2
08:44:42|19782.07
08:44:42|19781.51
08:44:43|19781.92
08:44:45|19780.78
08:44:46|19780.74
08:44:47|19780.57
08:44:47|19780.86
08:44:50|19780.18
08:44:50|19779.4
08:44:51|19779.64
08:44:52|19779.5
08:44:54|19779.03
08:44:56|19779.98
08:44:56|19779.35
08:44:58|19779.87
08:44:59|19779.56
08:45:00|19780.34
08:45:01|19780.81
08:45:02|19780.96
08:45:03|19780.5
08:45:04|19778.73
08:45:05|19778.7
08:45:07|19778.37
08:45:07|19777.6
08:45:09|19778.18
08:45:10|19778.18
08:45:11|19778.31
08:45:12|19778.91
08:45:13|19776.76
08:45:14|19776.39
08:45:15|19775.41
08:45:16|19774.5
08:45:17|19774.36
08:45:18|19774.23
08:45:19|19773.13
08:45:20|19774.75
08:45:21|19774.75
08:45:22|19775.78
08:45:23|19775.34
08:45:24|19774.98
08:45:25|19776.
08:45:26|19776.59
08:45:27|19777.79
08:45:28|19775.41
08:45:29|19776.97
08:45:30|19776.97
08:45:31|19776.97
08:45:32|19775.96
08:45:33|19777.08
08:45:34|19775.78
08:45:35|19775.78
08:45:36|19775.96
08:45:37|19775.96
08:45:38|19776.75
08:45:40|19776.75
08:45:41|19778.12
08:45:43|19777.41
08:45:44|19777.41
08:45:45|19777.46
08:45:46|19778.05
08:45:47|19777.62
08:45:47|19776.73
08:45:49|19776.22
08:45:50|19776.22
08:45:51|19776.97
08:45:53|19779.86
08:45:54|19782.7
08:45:55|19780.17
08:45:56|19780.16
08:45:57|19780.88
08:45:58|19780.16
08:45:59|19781.8
08:46:00|19781.26
08:46:02|19780.9
08:46:02|19782.01
08:46:04|19780.96
08:46:05|19781.61
08:46:05|19781.17
08:46:07|19781.46
08:46:08|19782.21
08:46:09|19782.21
08:46:10|19780.96
08:46:10|19780.96
08:46:12|19778.42
08:46:13|19779.64
08:46:14|19779.77
08:46:15|19780.59
08:46:16|19782.34
08:46:18|19782.05
08:46:18|19780.01
08:46:19|19781.16
08:46:20|19779.98
08:46:21|19779.98
08:46:22|19779.65
08:46:23|19778.06
08:46:24|19778.96
08:46:25|19778.96
08:46:26|19778.71
08:46:27|19779.08
08:46:28|19779.08
08:46:29|19778.88
08:46:31|19777.62
08:46:31|19778.82
08:46:32|19779.12
08:46:33|19779.5
08:46:34|19779.5
08:46:36|19779.3
08:46:36|19780.44
08:46:37|19780.44
08:46:38|19781.87
08:46:39|19781.51
08:46:40|19781.51
08:46:41|19781.91
08:46:43|19781.91
08:46:45|19781.91
08:46:45|19781.93
08:46:47|19781.93
08:46:47|19782.3
08:46:48|19781.62
08:46:49|19781.09
08:46:50|19780.02
08:46:51|19780.02
08:46:52|19780.
08:46:53|19780.48
08:46:54|19779.25
08:46:55|19779.25
08:46:57|19777.35
08:46:58|19777.35
08:46:59|19779.05
08:47:00|19779.05
08:47:01|19774.47
08:47:02|19772.25
08:47:03|19770.64
08:47:04|19770.54
08:47:05|19770.23
08:47:06|19771.04
08:47:07|19770.12
08:47:08|19768.82
08:47:09|19768.84
08:47:10|19770.4
08:47:11|19770.03
08:47:12|19769.48
08:47:13|19768.89
08:47:14|19770.
08:47:15|19769.48
08:47:16|19770.16
08:47:18|19768.99
08:47:19|19771.11
08:47:20|19770.68
08:47:20|19770.71
08:47:21|19770.29
08:47:23|19771.59
08:47:24|19772.26
08:47:24|19773.52
08:47:26|19772.3
08:47:26|19772.3
08:47:27|19774.
08:47:29|19773.09
08:47:30|19773.36
08:47:31|19774.14
08:47:32|19773.96
08:47:33|19774.14
08:47:34|19773.1
08:47:35|19772.66
08:47:35|19774.08
08:47:36|19772.3
08:47:38|19771.83
08:47:39|19772.62
08:47:41|19773.06
08:47:42|19772.6
08:47:44|19773.05
08:47:45|19772.59
08:47:46|19773.01
08:47:47|19772.24
08:47:48|19773.28
08:47:49|19773.89
08:47:50|19772.04
08:47:52|19771.65
08:47:53|19771.02
08:47:54|19770.
08:47:55|19771.78
08:47:56|19770.86
08:47:57|19771.63
08:47:58|19771.89
08:47:59|19771.01
08:48:01|19771.57
08:48:02|19770.94
08:48:03|19769.29
08:48:04|19769.29
08:48:05|19770.37
08:48:06|19770.91
08:48:07|19771.23
08:48:08|19770.53
08:48:10|19771.02
08:48:10|19771.02
08:48:11|19771.4
08:48:12|19771.33
08:48:13|19772.87
08:48:14|19772.66
08:48:15|19770.69
08:48:16|19770.07
08:48:18|19771.26
08:48:18|19772.16
08:48:19|19772.15
08:48:20|19771.83
08:48:21|19771.1
08:48:22|19771.51
08:48:23|19772.59
08:48:25|19772.01
08:48:26|19772.17
08:48:27|19770.42
08:48:28|19770.01
08:48:29|19770.01
08:48:30|19770.28
08:48:31|19770.28
08:48:32|19770.9
08:48:33|19771.05
08:48:34|19770.52
08:48:35|19770.52
08:48:36|19770.5
08:48:37|19769.73
08:48:38|19770.13
08:48:39|19769.99
08:48:41|19770.59
08:48:41|19770.79
08:48:42|19771.84
08:48:43|19772.01
08:48:45|19771.5
08:48:46|19770.77
08:48:46|19771.32
08:48:47|19773.63
08:48:49|19772.69
08:48:49|19772.69
08:48:50|19772.63
08:48:51|19772.68
08:48:52|19772.28
08:48:54|19772.72
08:48:54|19773.17
08:48:56|19773.17
08:48:57|19773.8
08:48:58|19773.5
08:48:59|19772.7
08:49:00|19773.
08:49:01|19772.
08:49:01|19771.32
08:49:03|19770.49
08:49:04|19769.4
08:49:05|19772.
08:49:06|19770.9
08:49:07|19771.99
08:49:08|19772.31
08:49:09|19772.31
08:49:10|19772.31
08:49:12|19770.97
08:49:12|19771.58
08:49:13|19772.14
08:49:14|19771.31
08:49:15|19771.31
08:49:16|19771.31
08:49:17|19771.31
08:49:19|19771.08
08:49:20|19771.22
08:49:20|19772.03
08:49:22|19771.5
08:49:24|19773.58
08:49:24|19773.58
08:49:25|19773.61
08:49:26|19773.41
08:49:27|19773.55
08:49:29|19773.57
08:49:30|19774.15
08:49:31|19773.92
08:49:32|19773.92
08:49:33|19773.39
08:49:34|19772.69
08:49:35|19772.
08:49:36|19770.85
08:49:37|19771.54
08:49:38|19771.02
08:49:39|19771.45
08:49:40|19771.31
08:49:41|19770.24
08:49:43|19771.25
08:49:44|19771.63
08:49:46|19771.7
08:49:47|19772.68
08:49:48|19772.68
08:49:49|19772.29
08:49:51|19772.87
08:49:51|19772.36
08:49:52|19772.71
08:49:53|19772.71
08:49:54|19772.46
08:49:55|19772.8
08:49:57|19772.87
08:49:58|19772.97
08:50:00|19773.11
08:50:00|19773.73
08:50:01|19773.73
08:50:02|19773.47
08:50:03|19772.67
08:50:04|19771.71
08:50:05|19770.78
08:50:06|19771.73
08:50:07|19771.73
08:50:09|19772.65
08:50:10|19770.04
08:50:12|19770.23
08:50:12|19769.29
08:50:13|19768.75
08:50:14|19769.72
08:50:15|19769.72
08:50:17|19769.72
08:50:17|19769.72
08:50:18|19772.72
08:50:20|19772.45
08:50:20|19772.9
08:50:22|19772.9
08:50:23|19773.19
08:50:24|19772.45
08:50:25|19773.22
08:50:27|19772.94
08:50:27|19772.6
08:50:28|19773.57
08:50:29|19773.81
08:50:30|19773.8
08:50:31|19773.07
08:50:33|19772.91
08:50:33|19774.57
08:50:34|19777.34
08:50:35|19777.4
08:50:36|19778.07
08:50:37|19777.07
08:50:38|19777.94
08:50:39|19779.33
08:50:41|19778.98
08:50:42|19779.78
08:50:42|19779.08
08:50:44|19780.14
08:50:44|19780.86
08:50:46|19780.72
08:50:47|19780.12
08:50:49|19780.72
08:50:50|19779.57
08:50:51|19779.57
08:50:53|19780.23
08:50:53|19780.23
08:50:55|19780.52
08:50:56|19780.86
08:50:57|19780.71
08:50:58|19786.6
08:50:59|19787.39
08:51:00|19785.93
08:51:01|19787.71
08:51:02|19787.89
08:51:03|19787.87
08:51:04|19786.85
08:51:06|19787.46
08:51:06|19787.21
08:51:07|19787.
08:51:09|19786.86
08:51:11|19788.37
08:51:12|19787.98
08:51:13|19788.23
08:51:14|19790.11
08:51:15|19790.11
08:51:16|19789.24
08:51:17|19789.23
08:51:18|19789.44
08:51:19|19789.6
08:51:20|19789.6
08:51:20|19789.79
08:51:22|19789.17
08:51:23|19789.72
08:51:24|19790.36
08:51:25|19789.3
08:51:26|19789.3
08:51:28|19788.4
08:51:29|19787.91
08:51:30|19788.04
08:51:30|19789.99
08:51:31|19789.9
08:51:33|19787.34
08:51:34|19787.34
08:51:35|19786.62
08:51:36|19787.3
08:51:37|19784.98
08:51:37|19785.29
08:51:39|19784.02
08:51:40|19784.98
08:51:41|19784.07
08:51:41|19784.02
08:51:43|19782.14
08:51:45|19782.01
08:51:46|19783.35
08:51:47|19783.04
08:51:48|19783.04
08:51:50|19782.24
08:51:51|19783.26
08:51:52|19782.24
08:51:53|19782.24
08:51:54|19782.02
08:51:56|19782.02
08:51:56|19783.62
08:51:57|19781.81
08:51:58|19781.81
08:51:59|19782.15
08:52:00|19781.86
08:52:01|19781.86
08:52:02|19782.9
08:52:03|19782.16
08:52:04|19780.
08:52:05|19780.
08:52:06|19778.89
08:52:07|19780.45
08:52:08|19780.81
08:52:09|19780.81
08:52:10|19780.45
08:52:11|19778.7
08:52:12|19780.4
08:52:13|19779.69
08:52:14|19781.21
08:52:15|19780.71
08:52:17|19780.59
08:52:18|19779.44
08:52:18|19779.59
08:52:20|19781.04
08:52:21|19780.89
08:52:21|19780.39
08:52:23|19780.39
08:52:24|19781.05
08:52:25|19782.1
08:52:26|19782.91
08:52:26|19780.
08:52:28|19780.44
08:52:29|19780.21
08:52:30|19780.21
08:52:31|19781.32
08:52:32|19778.94
08:52:33|19779.43
08:52:34|19778.89
08:52:35|19779.52
08:52:35|19778.89
08:52:36|19780.58
08:52:38|19780.33
08:52:39|19780.33
08:52:39|19780.69
08:52:40|19778.89
08:52:41|19779.06
08:52:42|19780.43
08:52:44|19779.02
08:52:46|19781.02
08:52:47|19779.4
08:52:49|19779.4
08:52:50|19779.48
08:52:51|19782.12
08:52:51|19782.96
08:52:53|19781.78
08:52:55|19782.3
08:52:55|19781.77
08:52:56|19782.67
08:52:57|19784.54
08:52:58|19783.93
08:52:59|19782.64
08:53:00|19784.29
08:53:01|19784.17
08:53:02|19783.14
08:53:03|19782.85
08:53:04|19782.8
08:53:05|19782.05
08:53:06|19782.71
08:53:07|19782.5
08:53:08|19782.5
08:53:09|19782.34
08:53:11|19781.79
08:53:11|19781.79
08:53:13|19782.86
08:53:14|19781.78
08:53:15|19782.66
08:53:15|19782.2
08:53:17|19782.1
08:53:17|19780.29
08:53:19|19780.09
08:53:20|19780.09
08:53:21|19781.05
08:53:22|19781.44
08:53:23|19782.78
08:53:24|19781.59
08:53:25|19781.61
08:53:26|19781.59
08:53:27|19781.44
08:53:28|19781.44
08:53:29|19781.44
08:53:30|19781.44
08:53:31|19782.61
08:53:32|19782.4
08:53:33|19782.55
08:53:34|19781.81
08:53:35|19781.81
08:53:35|19782.78
08:53:37|19781.27
08:53:38|19782.66
08:53:38|19781.34
08:53:40|19781.48
08:53:41|19779.87
08:53:42|19780.22
08:53:43|19779.89
08:53:43|19779.28
08:53:45|19778.71
08:53:47|19778.8
08:53:47|19776.96
08:53:48|19777.48
08:53:50|19778.81
08:53:51|19778.49
08:53:53|19778.48
08:53:54|19775.34
08:53:55|19773.57
08:53:56|19773.63
08:53:57|19773.64
08:53:58|19774.5
08:53:58|19773.75
08:54:00|19774.76
08:54:01|19775.69
08:54:01|19774.78
08:54:04|19775.86
08:54:04|19775.76
08:54:05|19775.41
08:54:07|19775.6
08:54:08|19774.
08:54:09|19773.45
08:54:10|19773.94
08:54:11|19773.18
08:54:12|19774.19
08:54:13|19774.09
08:54:14|19773.2
08:54:15|19772.46
08:54:15|19772.51
08:54:16|19773.68
08:54:19|19775.53
08:54:19|19774.79
08:54:20|19775.
08:54:21|19775.
08:54:22|19774.89
08:54:23|19775.28
08:54:24|19775.55
08:54:25|19775.39
08:54:26|19774.01
08:54:27|19775.83
08:54:28|19775.39
08:54:29|19774.76
08:54:31|19774.22
08:54:31|19775.59
08:54:32|19774.2
08:54:34|19775.45
08:54:34|19774.53
08:54:36|19775.03
08:54:36|19773.79
08:54:38|19773.7
08:54:39|19773.79
08:54:39|19773.25
08:54:41|19774.9
08:54:42|19773.69
08:54:43|19775.04
08:54:43|19774.08
08:54:45|19773.51
08:54:46|19774.62
08:54:48|19773.71
08:54:48|19771.45
08:54:49|19772.17
08:54:51|19771.71
08:54:52|19771.68
08:54:53|19771.98
08:54:54|19772.29
08:54:55|19770.45
08:54:56|19770.81
08:54:57|19771.56
08:54:58|19771.57
08:54:59|19771.98
08:55:01|19771.8
08:55:01|19771.78
08:55:03|19772.82
08:55:04|19772.01
08:55:05|19772.56
08:55:07|19771.8
08:55:08|19771.03
08:55:09|19771.
08:55:10|19772.5
08:55:11|19772.5
08:55:12|19771.15
08:55:13|19772.43
08:55:14|19772.15
08:55:15|19771.5
08:55:15|19771.02
08:55:17|19772.71
08:55:18|19772.24
08:55:19|19773.71
08:55:20|19772.35
08:55:21|19776.5
08:55:22|19773.83
08:55:23|19774.54
08:55:24|19774.39
08:55:25|19774.9
08:55:26|19775.3
08:55:26|19778.95
08:55:28|19779.78
08:55:29|19779.14
08:55:30|19781.
08:55:31|19780.55
08:55:32|19780.93
08:55:33|19779.14
08:55:34|19780.
08:55:34|19779.14
08:55:36|19780.
08:55:37|19780.3
08:55:38|19778.86
08:55:39|19781.11
08:55:40|19780.29
08:55:41|19780.44
08:55:41|19779.22
08:55:43|19780.36
08:55:43|19780.03
08:55:45|19781.06
08:55:46|19779.96
08:55:47|19778.4
08:55:49|19779.23
08:55:49|19778.44
08:55:50|19778.45
08:55:51|19779.61
08:55:52|19779.74
08:55:54|19778.81
08:55:55|19778.85
08:55:56|19779.46
08:55:57|19780.2
08:55:58|19779.06
08:55:59|19780.1
08:55:59|19779.01
08:56:00|19779.86
08:56:02|19780.4
08:56:03|19779.71
08:56:04|19779.18
08:56:04|19780.55
08:56:06|19779.22
08:56:07|19780.2
08:56:08|19779.26
08:56:09|19779.94
08:56:10|19780.83
08:56:11|19780.31
08:56:12|19781.79
08:56:13|19780.32
08:56:14|19780.32
08:56:15|19783.27
08:56:17|19782.6
08:56:17|19783.99
08:56:18|19783.57
08:56:19|19783.57
08:56:20|19783.35
08:56:21|19783.64
08:56:22|19783.65
08:56:23|19782.47
08:56:24|19782.9
08:56:25|19783.01
08:56:26|19783.58
08:56:27|19780.76
08:56:28|19780.43
08:56:30|19781.02
08:56:30|19781.04
08:56:31|19780.84
08:56:32|19780.94
08:56:33|19782.79
08:56:34|19783.26
08:56:35|19783.99
08:56:36|19784.
08:56:37|19784.81
08:56:38|19784.82
08:56:39|19784.82
08:56:40|19784.32
08:56:41|19783.51
08:56:42|19783.99
08:56:43|19783.99
08:56:44|19783.14
08:56:45|19779.14
08:56:47|19778.07
08:56:47|19779.57
08:56:50|19778.69
08:56:50|19779.35
08:56:52|19782.
08:56:53|19782.12
08:56:54|19780.8
08:56:55|19782.29
08:56:55|19781.3
08:56:56|19781.3
08:56:58|19782.55
08:56:58|19781.79
08:56:59|19781.79
08:57:00|19782.31
08:57:01|19782.37
08:57:04|19780.81
08:57:04|19781.21
08:57:06|19779.63
08:57:07|19781.21
08:57:08|19782.55
08:57:09|19782.85
08:57:10|19781.2
08:57:11|19782.
08:57:12|19781.38
08:57:13|19781.68
08:57:14|19781.65
08:57:15|19780.7
08:57:16|19781.64
08:57:16|19780.37
08:57:18|19780.19
08:57:19|19780.4
08:57:20|19779.8
08:57:22|19781.
08:57:22|19781.99
08:57:23|19782.31
08:57:24|19782.31
08:57:25|19782.3
08:57:26|19782.99
08:57:27|19782.99
08:57:28|19783.02
08:57:30|19781.
08:57:30|19781.25
08:57:31|19782.35
08:57:32|19782.35
08:57:33|19782.72
08:57:34|19784.4
08:57:35|19784.35
08:57:36|19784.35
08:57:37|19782.63
08:57:39|19783.71
08:57:40|19783.34
08:57:41|19782.43
08:57:41|19782.69
08:57:42|19783.75
08:57:44|19783.7
08:57:44|19783.75
08:57:46|19782.77
08:57:46|19782.61
08:57:47|19782.61
08:57:48|19783.38
08:57:50|19784.
08:57:52|19783.78
08:57:52|19783.8
08:57:53|19782.63
08:57:54|19781.93
08:57:55|19781.93
08:57:56|19782.8
08:57:57|19781.93
08:57:58|19782.05
08:57:59|19782.9
08:58:00|19782.55
08:58:01|19782.77
08:58:02|19783.68
08:58:03|19785.25
08:58:05|19785.62
08:58:06|19785.17
08:58:07|19784.75
08:58:08|19784.64
08:58:08|19784.3
08:58:11|19784.75
08:58:11|19784.9
08:58:12|19784.9
08:58:13|19784.9
08:58:15|19784.77
08:58:16|19784.77
08:58:17|19782.92
08:58:17|19783.07
08:58:19|19782.13
08:58:20|19783.04
08:58:21|19782.14
08:58:22|19783.06
08:58:23|19782.89
08:58:24|19782.98
08:58:25|19782.93
08:58:26|19782.93
08:58:27|19784.24
08:58:28|19783.66
08:58:29|19783.49
08:58:29|19782.36
08:58:31|19782.36
08:58:31|19784.65
08:58:33|19783.09
08:58:34|19784.03
08:58:34|19784.66
08:58:36|19784.7
08:58:37|19784.65
08:58:38|19784.74
08:58:39|19784.
08:58:41|19783.19
08:58:41|19783.35
08:58:42|19782.98
08:58:43|19782.67
08:58:45|19782.63
08:58:45|19782.63
08:58:47|19781.85
08:58:48|19781.86
08:58:49|19782.25
08:58:49|19782.19
08:58:50|19782.19
08:58:52|19783.
08:58:52|19783.14
08:58:54|19782.19
08:58:56|19782.19
08:58:56|19782.05
08:58:57|19783.
08:58:58|19782.69
08:58:59|19782.74
08:59:01|19783.37
08:59:01|19782.34
08:59:04|19782.41
08:59:04|19783.73
08:59:06|19783.55
08:59:07|19783.72
08:59:07|19783.71
08:59:08|19783.78
08:59:10|19783.7
08:59:11|19784.08
08:59:11|19784.06
08:59:12|19783.7
08:59:14|19783.62
08:59:16|19784.08
08:59:16|19783.85
08:59:17|19783.85
08:59:18|19783.26
08:59:19|19782.71
08:59:20|19782.47
08:59:21|19779.6
08:59:22|19779.47
08:59:23|19779.27
08:59:24|19778.84
08:59:25|19779.96
08:59:26|19778.95
08:59:27|19779.68
08:59:28|19779.68
08:59:29|19780.22
08:59:30|19780.93
08:59:31|19782.13
08:59:32|19780.45
08:59:33|19781.33
08:59:35|19782.27
08:59:36|19781.77
08:59:37|19782.59
08:59:38|19781.24
08:59:39|19781.71
08:59:40|19780.56
08:59:41|19779.41
08:59:42|19779.89
08:59:43|19779.89
08:59:44|19782.
08:59:45|19781.14
08:59:46|19781.93
08:59:47|19781.82
08:59:48|19781.9
08:59:49|19781.11
08:59:50|19781.99
08:59:51|19781.99
08:59:52|19782.58
08:59:53|19781.64
08:59:54|19782.24
08:59:55|19782.24
08:59:56|19781.7
08:59:57|19782.22
08:59:58|19782.18
08:59:59|19782.18
09:00:00|19782.42
09:00:02|19780.43
09:00:03|19779.17
09:00:04|19779.8
09:00:05|19778.39
09:00:06|19779.36
09:00:07|19779.07
09:00:08|19778.01
09:00:09|19779.68
09:00:10|19778.2
09:00:11|19778.67
09:00:13|19778.87
09:00:14|19778.24
09:00:15|19779.89
09:00:16|19779.21
09:00:16|19781.66
09:00:18|19781.77
09:00:19|19781.77
09:00:20|19782.
09:00:21|19782.03
09:00:22|19780.95
09:00:23|19780.51
09:00:24|19781.81
09:00:25|19784.11
09:00:26|19784.43
09:00:27|19784.04
09:00:28|19785.01
09:00:29|19785.01
09:00:30|19784.31
09:00:31|19786.1
09:00:32|19787.63
09:00:33|19785.7
09:00:34|19787.62
09:00:35|19786.2
09:00:36|19785.5
09:00:38|19787.36
09:00:38|19787.85
09:00:39|19789.42
09:00:40|19797.42
09:00:41|19796.67
09:00:42|19794.51
09:00:43|19799.2
09:00:44|19804.44
09:00:45|19802.21
09:00:46|19797.64
09:00:47|19795.43
09:00:49|19797.3
09:00:49|19799.47
09:00:51|19798.49
09:00:51|19800.17
09:00:53|19797.9
09:00:55|19796.94
09:00:56|19794.54
09:00:56|19793.6
09:00:58|19795.51
09:00:59|19796.44
09:01:00|19798.74
09:01:01|19800.05
09:01:03|19803.4
09:01:04|19803.51
09:01:04|19804.
09:01:06|19802.4
09:01:07|19802.76
09:01:08|19803.1
09:01:09|19800.45
09:01:10|19797.91
09:01:11|19796.68
09:01:12|19800.05
09:01:13|19800.06
09:01:14|19799.18
09:01:15|19797.66
09:01:16|19798.
09:01:17|19797.66
09:01:18|19796.96
09:01:19|19796.75
09:01:21|19788.71
09:01:21|19792.45
09:01:23|19791.75
09:01:24|19789.41
09:01:25|19788.52
09:01:26|19786.67
09:01:27|19786.03
09:01:28|19784.48
09:01:29|19784.01
09:01:30|19785.32
09:01:31|19782.32
09:01:32|19779.02
09:01:33|19774.55
09:01:34|19775.14
09:01:35|19773.57
09:01:36|19776.
09:01:37|19779.38
09:01:38|19781.13
09:01:39|19780.64
09:01:40|19779.37
09:01:41|19778.34
09:01:42|19780.73
09:01:43|19784.03
09:01:44|19782.49
09:01:45|19777.26
09:01:46|19778.12
09:01:47|19775.31
09:01:48|19772.1
09:01:49|19774.28
09:01:50|19773.79
09:01:51|19774.64
09:01:52|19776.12
09:01:53|19772.85
09:01:54|19777.2
09:01:56|19776.48
09:01:56|19778.28
09:01:58|19778.5
09:01:59|19777.54
09:02:00|19778.27
09:02:01|19780.27
09:02:03|19780.
09:02:04|19780.28
09:02:04|19780.63
09:02:06|19779.41
09:02:07|19779.77
09:02:08|19780.94
09:02:09|19782.11
09:02:10|19780.89
09:02:11|19781.73
09:02:12|19780.86
09:02:13|19780.67
09:02:14|19780.16
09:02:15|19778.05
09:02:16|19778.62
09:02:17|19779.53
09:02:18|19780.35
09:02:19|19779.65
09:02:20|19780.4
09:02:21|19775.
09:02:22|19774.43
09:02:23|19774.51
09:02:25|19774.32
09:02:26|19776.28
09:02:26|19776.28
09:02:27|19777.15
09:02:29|19776.9
09:02:29|19777.53
09:02:30|19777.53
09:02:31|19777.54
09:02:32|19779.31
09:02:34|19777.7
09:02:34|19778.7
09:02:35|19777.43
09:02:36|19777.12
09:02:37|19777.95
09:02:38|19779.13
09:02:39|19780.5
09:02:40|19779.09
09:02:42|19778.92
09:02:42|19779.51
09:02:43|19778.94
09:02:44|19776.18
09:02:46|19777.54
09:02:47|19776.59
09:02:47|19777.53
09:02:48|19776.55
09:02:49|19777.09
09:02:50|19776.01
09:02:51|19775.3
09:02:53|19776.63
09:02:53|19777.54
09:02:54|19776.04
09:02:56|19777.76
09:02:56|19777.3
09:02:57|19777.3
09:02:58|19776.67
09:02:59|19778.
09:03:01|19777.54
09:03:01|19777.
09:03:02|19778.61
09:03:04|19778.71
09:03:04|19778.71
09:03:06|19779.26
09:03:07|19779.26
09:03:08|19777.88
09:03:09|19776.48
09:03:10|19776.5
09:03:11|19776.97
09:03:12|19777.89
09:03:13|19776.13
09:03:14|19777.3
09:03:15|19777.29
09:03:16|19777.22
09:03:18|19777.13
09:03:18|19777.2
09:03:19|19777.26
09:03:20|19777.22
09:03:21|19776.34
09:03:22|19777.41
09:03:23|19775.46
09:03:25|19774.67
09:03:25|19775.32
09:03:26|19776.26
09:03:27|19776.27
09:03:28|19777.43
09:03:29|19776.66
09:03:30|19777.41
09:03:32|19776.09
09:03:33|19776.87
09:03:34|19779.1
09:03:35|19778.31
09:03:36|19778.35
09:03:37|19778.47
09:03:38|19778.93
09:03:39|19777.45
09:03:40|19778.4
09:03:42|19777.36
09:03:42|19777.3
09:03:43|19776.67
09:03:44|19778.48
09:03:45|19777.62
09:03:46|19777.41
09:03:47|19777.29
09:03:48|19776.03
09:03:49|19777.39
09:03:50|19776.12
09:03:51|19778.67
09:03:52|19778.39
09:03:53|19778.25
09:03:54|19777.58
09:03:55|19778.35
09:03:57|19778.51
09:03:58|19778.81
09:03:59|19776.49
09:04:01|19776.19
09:04:01|19776.71
09:04:02|19777.83
09:04:03|19778.5
09:04:04|19780.49
09:04:06|19783.86
09:04:07|19783.49
09:04:09|19783.34
09:04:09|19783.34
09:04:11|19783.07
09:04:12|19785.
09:04:13|19785.
09:04:14|19785.3
09:04:15|19784.27
09:04:16|19785.
09:04:17|19784.81
09:04:18|19784.3
09:04:19|19784.01
09:04:20|19782.85
09:04:21|19784.12
09:04:22|19783.01
09:04:23|19781.94
09:04:24|19783.11
09:04:25|19783.46
09:04:26|19785.74
09:04:27|19785.74
09:04:28|19784.52
09:04:29|19784.17
09:04:30|19784.2
09:04:31|19785.22
09:04:32|19783.94
09:04:33|19784.79
09:04:34|19781.57
09:04:35|19782.97
09:04:36|19783.64
09:04:37|19783.21
09:04:38|19782.08
09:04:39|19783.59
09:04:40|19783.4
09:04:41|19783.33
09:04:42|19782.03
09:04:43|19780.3
09:04:44|19782.41
09:04:45|19782.45
09:04:46|19786.73
09:04:47|19788.21
09:04:48|19788.26
09:04:49|19788.46
09:04:50|19788.44
09:04:51|19789.
09:04:52|19790.
09:04:53|19789.51
09:04:54|19789.92
09:04:55|19789.32
09:04:56|19789.81
09:04:57|19789.32
09:04:58|19789.8
09:04:59|19787.61
09:05:00|19787.99
09:05:02|19789.66
09:05:02|19790.08
09:05:03|19787.18
09:05:05|19790.34
09:05:06|19791.1
09:05:08|19789.63
09:05:08|19786.85
09:05:09|19788.42
09:05:10|19791.03
09:05:11|19792.31
09:05:13|19792.14
09:05:13|19791.83
09:05:15|19792.1
09:05:16|19793.6
09:05:17|19792.03
09:05:18|19792.59
09:05:19|19792.16
09:05:20|19791.08
09:05:21|19791.65
09:05:22|19792.
09:05:23|19791.8
09:05:24|19791.03
09:05:25|19791.5
09:05:26|19791.38
09:05:27|19791.7
09:05:28|19791.85
09:05:29|19791.44
09:05:30|19789.62
09:05:31|19791.19
09:05:32|19789.43
09:05:34|19790.
09:05:34|19791.16
09:05:35|19789.66
09:05:36|19788.62
09:05:37|19790.82
09:05:38|19789.58
09:05:39|19790.51
09:05:40|19791.16
09:05:41|19790.35
09:05:42|19790.85
09:05:43|19790.24
09:05:44|19792.48
09:05:45|19791.66
09:05:46|19789.14
09:05:47|19789.15
09:05:48|19789.59
09:05:49|19790.4
09:05:50|19790.43
09:05:52|19789.15
09:05:52|19791.05
09:05:53|19789.37
09:05:54|19790.27
09:05:55|19791.84
09:05:56|19790.42
09:05:58|19792.92
09:06:00|19791.82
09:06:01|19790.6
09:06:03|19791.11
09:06:03|19793.47
09:06:04|19793.05
09:06:06|19793.05
09:06:07|19793.05
09:06:08|19792.29
09:06:09|19792.5
09:06:10|19792.17
09:06:11|19793.
09:06:12|19792.22
09:06:13|19791.15
09:06:14|19791.2
09:06:15|19791.92
09:06:16|19790.42
09:06:17|19790.79
09:06:17|19789.74
09:06:19|19790.18
09:06:20|19791.15
09:06:21|19791.53
09:06:23|19785.08
09:06:23|19785.74
09:06:24|19786.22
09:06:25|19786.22
09:06:26|19787.71
09:06:27|19786.23
09:06:28|19787.61
09:06:29|19786.85
09:06:30|19787.56
09:06:31|19785.83
09:06:32|19787.46
09:06:33|19790.35
09:06:34|19790.35
09:06:36|19790.24
09:06:37|19790.35
09:06:38|19789.16
09:06:39|19789.68
09:06:40|19788.6
09:06:41|19789.19
09:06:42|19790.36
09:06:43|19790.36
09:06:44|19788.42
09:06:45|19788.16
09:06:46|19787.55
09:06:47|19788.8
09:06:49|19788.56
09:06:49|19788.8
09:06:50|19788.38
09:06:51|19788.38
09:06:52|19788.28
09:06:53|19787.14
09:06:54|19787.24
09:06:55|19788.02
09:06:56|19789.16
09:06:58|19790.4
09:06:58|19789.23
09:07:00|19788.
09:07:01|19788.2
09:07:02|19789.23
09:07:03|19789.28
09:07:04|19789.78
09:07:05|19786.18
09:07:06|19784.66
09:07:07|19785.22
09:07:08|19786.33
09:07:09|19786.78
09:07:10|19785.66
09:07:11|19785.65
09:07:12|19784.92
09:07:13|19784.92
09:07:14|19784.84
09:07:15|19783.19
09:07:16|19782.67
09:07:17|19782.27
09:07:18|19782.06
09:07:19|19782.23
09:07:20|19775.33
09:07:21|19778.
09:07:22|19778.
09:07:23|19779.16
09:07:24|19778.25
09:07:26|19779.18
09:07:26|19778.53
09:07:27|19779.25
09:07:28|19777.74
09:07:30|19778.69
09:07:30|19776.92
09:07:32|19777.2
09:07:33|19776.54
09:07:34|19777.43
09:07:35|19778.42
09:07:36|19778.92
09:07:37|19777.55
09:07:38|19777.63
09:07:39|19777.35
09:07:40|19778.2
09:07:41|19778.35
09:07:41|19778.66
09:07:42|19777.67
09:07:44|19779.21
09:07:44|19779.46
09:07:46|19777.66
09:07:47|19777.58
09:07:48|19778.
09:07:49|19778.82
09:07:50|19777.51
09:07:51|19777.3
09:07:52|19777.3
09:07:54|19777.32
09:07:55|19778.83
09:07:56|19778.94
09:07:56|19777.27
09:07:58|19776.71
09:07:59|19776.71
09:08:01|19775.87
09:08:02|19779.2
09:08:03|19781.69
09:08:04|19782.09
09:08:05|19782.77
09:08:07|19784.35
09:08:07|19785.
09:08:09|19780.7
09:08:10|19778.8
09:08:11|19777.89
09:08:12|19778.89
09:08:13|19777.15
09:08:14|19777.15
09:08:15|19777.97
09:08:16|19777.31
09:08:17|19777.4
09:08:18|19777.4
09:08:20|19777.19
09:08:20|19777.52
09:08:21|19777.01
09:08:22|19776.22
09:08:23|19775.79
09:08:24|19777.1
09:08:25|19777.1
09:08:26|19774.41
09:08:27|19775.28
09:08:28|19775.25
09:08:29|19773.68
09:08:30|19773.12
09:08:31|19772.49
09:08:32|19773.84
09:08:33|19773.37
09:08:34|19773.55
09:08:35|19774.47
09:08:36|19773.54
09:08:37|19773.23
09:08:38|19771.66
09:08:40|19771.37
09:08:41|19773.03
09:08:42|19771.86
09:08:43|19773.28
09:08:44|19772.71
09:08:45|19773.7
09:08:45|19772.73
09:08:46|19772.59
09:08:47|19772.59
09:08:48|19773.22
09:08:50|19774.52
09:08:52|19775.03
09:08:52|19776.08
09:08:53|19775.62
09:08:54|19775.14
09:08:55|19773.89
09:08:56|19775.15
09:08:57|19776.
09:08:58|19774.78
09:08:59|19776.32
09:09:00|19774.64
09:09:02|19776.32
09:09:04|19777.2
09:09:04|19775.36
09:09:06|19775.88
09:09:07|19778.62
09:09:08|19780.47
09:09:09|19779.25
09:09:11|19780.32
09:09:11|19780.33
09:09:12|19778.66
09:09:14|19779.76
09:09:15|19778.75
09:09:16|19778.75
09:09:17|19778.97
09:09:18|19779.43
09:09:18|19778.13
09:09:19|19778.05
09:09:21|19776.64
09:09:22|19777.3
09:09:23|19778.06
09:09:23|19777.79
09:09:25|19777.62
09:09:26|19778.2
09:09:26|19778.59
09:09:28|19777.79
09:09:29|19777.79
09:09:29|19776.98
09:09:30|19778.55
09:09:31|19778.03
09:09:33|19777.08
09:09:33|19778.02
09:09:35|19777.27
09:09:37|19776.92
09:09:37|19777.85
09:09:38|19777.05
09:09:39|19777.05
09:09:40|19778.51
09:09:41|19777.74
09:09:42|19777.74
09:09:43|19777.61
09:09:44|19776.92
09:09:45|19778.58
09:09:46|19778.2
09:09:47|19779.38
09:09:48|19778.76
09:09:49|19779.37
09:09:50|19777.38
09:09:51|19777.55
09:09:53|19775.76
09:09:53|19776.66
09:09:54|19775.98
09:09:55|19775.65
09:09:57|19775.73
09:09:58|19775.
09:09:59|19775.55
09:10:00|19775.
09:10:01|19775.44
09:10:03|19775.45
09:10:03|19775.7
09:10:04|19776.58
09:10:05|19775.41
09:10:06|19776.45
09:10:08|19775.17
09:10:10|19773.69
09:10:10|19772.66
09:10:11|19771.72
09:10:13|19772.85
09:10:14|19772.28
09:10:14|19770.01
09:10:16|19771.94
09:10:17|19772.45
09:10:18|19774.62
09:10:19|19776.
09:10:20|19775.77
09:10:21|19773.51
09:10:22|19773.48
09:10:22|19773.68
09:10:24|19771.23
09:10:24|19773.3
09:10:26|19773.2
09:10:27|19773.2
09:10:28|19771.84
09:10:28|19771.84
09:10:30|19771.79
09:10:31|19771.72
09:10:32|19772.38
09:10:33|19773.11
09:10:34|19772.
09:10:34|19772.9
09:10:36|19773.24
09:10:37|19772.5
09:10:38|19772.64
09:10:40|19774.19
09:10:40|19772.81
09:10:41|19774.68
09:10:42|19773.31
09:10:43|19774.5
09:10:44|19774.5
09:10:45|19773.91
09:10:46|19774.71
09:10:47|19774.48
09:10:48|19774.6
09:10:49|19774.65
09:10:50|19774.19
09:10:51|19774.17
09:10:52|19775.02
09:10:53|19775.
09:10:54|19775.02
09:10:55|19775.88
09:10:56|19776.09
09:10:57|19773.48
09:10:59|19773.71
09:10:59|19774.46
09:11:00|19774.96
09:11:02|19774.37
09:11:03|19773.88
09:11:04|19774.14
09:11:05|19773.09
09:11:07|19772.36
09:11:07|19773.59
09:11:08|19773.74
09:11:09|19773.59
09:11:10|19774.77
09:11:11|19772.79
09:11:12|19772.17
09:11:14|19772.28
09:11:15|19774.02
09:11:15|19772.77
09:11:18|19771.87
09:11:18|19771.19
09:11:19|19773.61
09:11:20|19772.71
09:11:21|19772.38
09:11:23|19772.24
09:11:23|19770.76
09:11:25|19772.12
09:11:26|19772.71
09:11:26|19772.85
09:11:27|19770.93
09:11:29|19772.1
09:11:31|19770.
09:11:31|19770.59
09:11:32|19770.22
09:11:33|19768.57
09:11:34|19769.25
09:11:35|19767.75
09:11:36|19767.12
09:11:37|19765.5
09:11:38|19767.37
09:11:39|19766.93
09:11:40|19766.53
09:11:41|19767.07
09:11:42|19765.84
09:11:43|19766.07
09:11:44|19767.35
09:11:45|19765.87
09:11:46|19765.32
09:11:47|19763.96
09:11:48|19764.54
09:11:49|19764.54
09:11:51|19764.51
09:11:51|19765.72
09:11:53|19764.69
09:11:54|19768.49
09:11:54|19768.12
09:11:55|19768.22
09:11:57|19768.22
09:11:58|19768.32
09:11:59|19769.36
09:12:00|19769.29
09:12:01|19768.44
09:12:03|19768.4
09:12:03|19768.32
09:12:05|19768.32
09:12:07|19768.65
09:12:07|19768.17
09:12:08|19770.06
09:12:09|19769.99
09:12:10|19770.12
09:12:11|19770.89
09:12:13|19770.13
09:12:14|19770.12
09:12:16|19769.93
09:12:16|19768.65
09:12:18|19768.2
09:12:19|19768.2
09:12:20|19768.2
09:12:21|19768.49
09:12:22|19769.
09:12:22|19768.59
09:12:24|19768.64
09:12:25|19768.64
09:12:26|19768.65
09:12:27|19768.77
09:12:28|19768.31
09:12:29|19769.85
09:12:30|19767.69
09:12:30|19768.65
09:12:32|19768.79
09:12:34|19767.89
09:12:34|19768.61
09:12:35|19768.78
09:12:36|19769.
09:12:37|19768.49
09:12:38|19767.9
09:12:39|19767.1
09:12:40|19767.04
09:12:41|19766.3
09:12:42|19767.43
09:12:43|19767.11
09:12:44|19766.3
09:12:45|19767.5
09:12:46|19765.61
09:12:47|19765.24
09:12:48|19765.54
09:12:49|19764.39
09:12:50|19765.06
09:12:51|19763.86
09:12:52|19765.03
09:12:53|19765.23
09:12:54|19765.23
09:12:55|19766.82
09:12:56|19765.83
09:12:57|19765.83
09:12:58|19765.83
09:12:59|19766.58
09:13:00|19766.4
09:13:01|19768.77
09:13:02|19770.42
09:13:03|19768.82
09:13:05|19769.11
09:13:05|19769.08
09:13:08|19768.84
09:13:09|19769.49
09:13:11|19765.52
09:13:11|19765.57
09:13:12|19765.76
09:13:13|19764.98
09:13:14|19765.94
09:13:15|19766.29
09:13:17|19766.29
09:13:18|19765.12
09:13:19|19767.2
09:13:19|19766.69
09:13:21|19761.61
09:13:22|19760.87
09:13:23|19760.88
09:13:24|19760.83
09:13:25|19762.24
09:13:26|19761.75
09:13:27|19760.26
09:13:28|19760.19
09:13:29|19758.19
09:13:30|19758.35
09:13:31|19757.29
09:13:32|19757.32
09:13:34|19759.61
09:13:34|19760.42
09:13:35|19759.52
09:13:36|19760.57
09:13:37|19759.62
09:13:38|19760.59
09:13:39|19757.58
09:13:40|19758.08
09:13:41|19756.13
09:13:42|19754.41
09:13:43|19754.01
09:13:45|19754.99
09:13:45|19751.96
09:13:46|19754.95
09:13:49|19755.76
09:13:49|19755.45
09:13:50|19753.
09:13:51|19752.77
09:13:52|19754.98
09:13:53|19753.22
09:13:54|19754.04
09:13:56|19752.77
09:13:56|19753.51
09:13:58|19754.95
09:13:59|19754.65
09:13:59|19755.84
09:14:01|19756.74
09:14:03|19754.78
09:14:03|19755.72
09:14:04|19755.59
09:14:05|19755.43
09:14:06|19756.26
09:14:07|19756.16
09:14:08|19755.
09:14:10|19755.
09:14:11|19755.3
09:14:12|19754.54
09:14:13|19754.
09:14:14|19753.1
09:14:15|19753.1
09:14:16|19753.1
09:14:17|19752.61
09:14:18|19753.02
09:14:19|19751.6
09:14:20|19752.37
09:14:21|19753.09
09:14:22|19754.21
09:14:23|19754.21
09:14:24|19753.59
09:14:25|19752.99
09:14:26|19753.11
09:14:27|19752.52
09:14:28|19753.88
09:14:29|19750.45
09:14:30|19752.6
09:14:31|19751.49
09:14:32|19751.49
09:14:33|19751.48
09:14:34|19753.21
09:14:35|19751.68
09:14:36|19753.92
09:14:37|19754.66
09:14:38|19754.12
09:14:39|19754.12
09:14:40|19753.76
09:14:41|19754.66
09:14:42|19754.66
09:14:43|19754.65
09:14:44|19753.5
09:14:45|19754.39
09:14:46|19753.35
09:14:47|19753.46
09:14:48|19754.65
09:14:49|19754.63
09:14:51|19754.58
09:14:51|19754.56
09:14:53|19754.15
09:14:54|19753.1
09:14:55|19753.64
09:14:56|19752.89
09:14:58|19752.5
09:14:58|19752.27
09:14:59|19751.83
09:15:00|19753.08
09:15:01|19753.67
09:15:02|19754.28
09:15:03|19754.66
09:15:04|19755.73
09:15:05|19755.27
09:15:07|19756.13
09:15:07|19756.79
09:15:09|19755.66
09:15:09|19755.49
09:15:11|19754.59
09:15:12|19754.93
09:15:13|19754.39
09:15:14|19753.25
09:15:16|19755.19
09:15:16|19754.9
09:15:17|19755.51
09:15:18|19754.82
09:15:19|19753.4
09:15:20|19754.86
09:15:21|19755.58
09:15:22|19753.21
09:15:23|19754.41
09:15:24|19753.52
09:15:25|19754.41
09:15:26|19753.01
09:15:27|19754.9
09:15:29|19753.11
09:15:30|19754.6
09:15:30|19753.4
09:15:32|19753.51
09:15:33|19754.78
09:15:34|19753.52
09:15:34|19753.69
09:15:36|19753.69
09:15:36|19754.13
09:15:38|19753.69
09:15:38|19754.36
09:15:40|19755.44
09:15:40|19755.71
09:15:42|19755.33
09:15:43|19754.83
09:15:44|19755.98
09:15:45|19756.39
09:15:47|19756.56
09:15:47|19757.6
09:15:48|19755.7
09:15:49|19757.07
09:15:50|19757.07
09:15:51|19757.05
09:15:52|19757.07
09:15:53|19756.92
09:15:55|19756.07
09:15:56|19755.64
09:15:56|19755.48
09:15:58|19756.65
09:15:59|19756.
09:15:59|19754.8
09:16:01|19755.4
09:16:02|19754.96
09:16:03|19755.39
09:16:04|19757.52
09:16:05|19756.58
09:16:06|19756.58
09:16:06|19755.55
09:16:07|19754.22
09:16:09|19753.06
09:16:11|19752.65
09:16:12|19753.47
09:16:13|19753.97
09:16:15|19756.01
09:16:16|19755.46
09:16:17|19755.9
09:16:17|19756.46
09:16:19|19755.9
09:16:20|19755.28
09:16:21|19755.28
09:16:22|19755.28
09:16:22|19756.2
09:16:24|19755.89
09:16:24|19755.78
09:16:26|19756.76
09:16:27|19755.01
09:16:28|19755.21
09:16:29|19753.68
09:16:30|19755.41
09:16:31|19755.65
09:16:32|19754.54
09:16:32|19754.52
09:16:34|19754.66
09:16:35|19755.35
09:16:36|19754.05
09:16:37|19754.66
09:16:38|19755.72
09:16:39|19755.
09:16:40|19755.06
09:16:41|19755.4
09:16:42|19756.28
09:16:43|19755.22
09:16:44|19755.13
09:16:45|19756.84
09:16:46|19756.84
09:16:47|19755.81
09:16:48|19755.82
09:16:48|19756.83
09:16:50|19755.67
09:16:51|19755.67
09:16:52|19757.3
09:16:53|19757.35
09:16:54|19756.11
09:16:55|19756.1
09:16:56|19756.16
09:16:57|19755.49
09:16:58|19755.1
09:16:59|19755.1
09:17:00|19755.1
09:17:01|19755.15
09:17:02|19755.33
09:17:02|19755.49
09:17:04|19756.47
09:17:05|19756.47
09:17:05|19759.15
09:17:07|19760.68
09:17:08|19761.61
09:17:10|19762.89
09:17:11|19761.89
09:17:12|19762.88
09:17:14|19761.02
09:17:14|19759.77
09:17:15|19761.02
09:17:16|19761.02
09:17:17|19759.83
09:17:18|19760.82
09:17:19|19761.02
09:17:20|19760.35
09:17:21|19759.66
09:17:23|19760.5
09:17:24|19759.72
09:17:25|19760.63
09:17:26|19762.3
09:17:27|19759.56
09:17:28|19759.35
09:17:29|19759.1
09:17:30|19759.82
09:17:31|19760.42
09:17:32|19759.35
09:17:33|19759.82
09:17:33|19759.11
09:17:35|19759.28
09:17:36|19758.78
09:17:37|19759.69
09:17:37|19761.39
09:17:39|19761.37
09:17:40|19761.7
09:17:40|19760.51
09:17:42|19762.34
09:17:43|19762.17
09:17:44|19761.72
09:17:45|19761.72
09:17:46|19761.44
09:17:47|19762.03
09:17:48|19761.16
09:17:49|19761.59
09:17:50|19761.91
09:17:51|19762.96
09:17:52|19762.96
09:17:53|19762.97
09:17:54|19762.32
09:17:54|19762.1
09:17:55|19762.09
09:17:57|19765.
09:17:57|19763.98
09:17:59|19769.69
09:18:00|19771.07
09:18:01|19772.2
09:18:02|19771.94
09:18:03|19771.06
09:18:04|19771.95
09:18:05|19770.91
09:18:06|19771.23
09:18:07|19771.41
09:18:08|19770.22
09:18:10|19768.7
09:18:11|19769.01
09:18:13|19768.47
09:18:14|19769.18
09:18:15|19768.68
09:18:15|19767.96
09:18:17|19766.43
09:18:18|19766.12
09:18:19|19768.07
09:18:20|19768.
09:18:21|19769.02
09:18:22|19768.01
09:18:23|19769.57
09:18:24|19768.93
09:18:25|19768.01
09:18:26|19766.89
09:18:27|19767.15
09:18:28|19767.01
09:18:29|19767.05
09:18:30|19767.05
09:18:31|19767.52
09:18:32|19767.01
09:18:34|19766.8
09:18:35|19767.79
09:18:35|19766.43
09:18:37|19766.8
09:18:37|19766.83
09:18:38|19767.13
09:18:39|19767.13
09:18:40|19767.87
09:18:42|19766.86
09:18:42|19768.
09:18:44|19766.88
09:18:45|19767.13
09:18:46|19768.33
09:18:47|19768.84
09:18:48|19768.99
09:18:49|19770.39
09:18:50|19770.39
09:18:51|19770.39
09:18:52|19770.39
09:18:53|19769.48
09:18:54|19771.08
09:18:55|19771.41
09:18:56|19771.34
09:18:57|19771.09
09:18:58|19771.09
09:18:59|19771.49
09:19:00|19770.39
09:19:02|19770.39
09:19:03|19770.39
09:19:04|19770.14
09:19:05|19770.14
09:19:06|19771.09
09:19:07|19770.73
09:19:08|19770.73
09:19:08|19769.86
09:19:10|19770.37
09:19:12|19769.25
09:19:12|19767.16
09:19:14|19770.44
09:19:15|19769.16
09:19:16|19769.13
09:19:17|19769.65
09:19:19|19769.03
09:19:20|19767.63
09:19:22|19766.51
09:19:22|19767.09
09:19:23|19766.51
09:19:24|19764.5
09:19:25|19765.33
09:19:26|19763.96
09:19:27|19764.06
09:19:28|19764.01
09:19:29|19764.01
09:19:31|19764.31
09:19:32|19764.05
09:19:32|19765.74
09:19:33|19765.55
09:19:34|19765.34
09:19:35|19765.34
09:19:36|19766.44
09:19:37|19764.5
09:19:38|19763.5
09:19:39|19764.46
09:19:40|19763.91
09:19:42|19763.91
09:19:43|19763.59
09:19:44|19763.55
09:19:45|19764.32
09:19:46|19765.41
09:19:47|19766.42
09:19:48|19765.97
09:19:49|19766.9
09:19:50|19766.64
09:19:51|19766.98
09:19:52|19768.
09:19:53|19767.41
09:19:54|19767.09
09:19:55|19767.09
09:19:56|19767.1
09:19:58|19766.36
09:19:58|19766.36
09:20:00|19767.1
09:20:00|19767.27
09:20:01|19767.27
09:20:02|19766.46
09:20:04|19767.28
09:20:05|19767.02
09:20:06|19765.37
09:20:07|19765.11
09:20:08|19762.78
09:20:09|19762.66
09:20:10|19760.47
09:20:11|19760.4
09:20:12|19758.94
09:20:13|19759.85
09:20:14|19760.24
09:20:15|19760.44
09:20:16|19759.06
09:20:17|19758.19
09:20:18|19757.18
09:20:19|19757.99
09:20:20|19757.66
09:20:21|19757.36
09:20:22|19756.97
09:20:23|19752.
09:20:24|19753.32
09:20:25|19754.33
09:20:26|19760.96
09:20:27|19756.91
09:20:28|19755.55
09:20:29|19756.1
09:20:30|19756.91
09:20:31|19756.91
09:20:32|19757.22
09:20:33|19756.9
09:20:34|19756.91
09:20:35|19756.91
09:20:36|19756.53
09:20:37|19758.98
09:20:38|19757.32
09:20:39|19757.25
09:20:40|19756.38
09:20:41|19756.96
09:20:42|19757.66
09:20:43|19756.4
09:20:44|19756.11
09:20:45|19756.11
09:20:46|19756.55
09:20:48|19756.56
09:20:49|19756.56
09:20:50|19756.54
09:20:50|19756.43
09:20:51|19755.28
09:20:52|19755.27
09:20:53|19756.75
09:20:54|19756.27
09:20:55|19756.39
09:20:57|19757.26
09:20:57|19755.45
09:20:58|19755.67
09:21:00|19755.04
09:21:00|19755.74
09:21:01|19755.09
09:21:03|19755.02
09:21:04|19755.05
09:21:05|19755.23
09:21:06|19755.99
09:21:07|19755.11
09:21:08|19756.82
09:21:09|19755.03
09:21:10|19756.57
09:21:11|19755.99
09:21:12|19756.02
09:21:13|19756.47
09:21:15|19757.64
09:21:15|19758.01
09:21:17|19757.7
09:21:18|19757.7
09:21:19|19757.46
09:21:20|19757.01
09:21:21|19755.03
09:21:22|19755.88
09:21:23|19754.21
09:21:25|19755.02
09:21:26|19756.04
09:21:27|19754.65
09:21:28|19752.9
09:21:29|19751.59
09:21:30|19750.56
09:21:31|19752.22
09:21:32|19751.29
09:21:33|19751.58
09:21:34|19751.79
09:21:35|19751.32
09:21:36|19750.22
09:21:37|19751.52
09:21:38|19751.14
09:21:39|19752.22
09:21:40|19751.71
09:21:41|19751.74
09:21:42|19751.67
09:21:43|19750.86
09:21:44|19751.52
09:21:45|19752.89
09:21:47|19752.92
09:21:48|19752.7
09:21:48|19752.21
09:21:49|19752.3
09:21:51|19753.58
09:21:51|19753.78
09:21:53|19751.53
09:21:54|19752.25
09:21:54|19751.
09:21:55|19750.5
09:21:57|19751.5
09:21:58|19755.9
09:21:59|19753.24
09:21:59|19751.5
09:22:01|19751.1
09:22:01|19751.42
09:22:03|19752.25
09:22:04|19753.84
09:22:04|19753.54
09:22:05|19752.25
09:22:06|19752.01
09:22:07|19752.7
09:22:08|19752.18
09:22:10|19752.36
09:22:11|19749.8
09:22:11|19750.09
09:22:12|19746.85
09:22:14|19744.4
09:22:16|19744.07
09:22:17|19743.5
09:22:18|19743.17
09:22:19|19745.01
09:22:20|19743.39
09:22:21|19743.81
09:22:22|19743.49
09:22:23|19743.05
09:22:24|19742.75
09:22:25|19742.02
09:22:26|19743.2
09:22:27|19744.28
09:22:28|19743.71
09:22:29|19741.38
09:22:30|19740.48
09:22:31|19740.01
09:22:32|19739.91
09:22:33|19740.19
09:22:34|19738.58
09:22:35|19737.86
09:22:36|19737.09
09:22:37|19739.05
09:22:38|19740.01
09:22:39|19740.35
09:22:40|19740.04
09:22:41|19741.07
09:22:42|19739.08
09:22:43|19739.3
09:22:45|19739.24
09:22:46|19739.24
09:22:47|19738.06
09:22:47|19738.3
09:22:49|19738.22
09:22:50|19736.53
09:22:51|19736.52
09:22:51|19738.
09:22:52|19740.66
09:22:54|19739.01
09:22:54|19738.
09:22:56|19736.52
09:22:57|19736.
09:22:57|19737.43
09:22:58|19736.3
09:22:59|19737.35
09:23:00|19737.01
09:23:02|19738.96
09:23:02|19738.
09:23:04|19739.59
09:23:04|19741.21
09:23:06|19741.13
09:23:07|19741.14
09:23:08|19740.88
09:23:09|19741.46
09:23:10|19744.42
09:23:11|19743.96
09:23:13|19744.19
09:23:14|19743.96
09:23:15|19743.54
09:23:17|19744.06
09:23:18|19744.24
09:23:19|19744.25
09:23:21|19740.9
09:23:21|19740.9
09:23:22|19741.87
09:23:24|19740.5
09:23:24|19739.75
09:23:26|19740.77
09:23:27|19740.77
09:23:29|19740.48
09:23:29|19739.74
09:23:31|19740.21
09:23:32|19739.75
09:23:34|19740.68
09:23:35|19740.53
09:23:36|19740.55
09:23:37|19740.55
09:23:38|19742.79
09:23:39|19743.59
09:23:39|19742.23
09:23:41|19744.
09:23:42|19744.
09:23:43|19743.81
09:23:43|19742.27
09:23:45|19742.27
09:23:46|19742.38
09:23:47|19743.36
09:23:48|19744.52
09:23:49|19744.52
09:23:50|19745.57
09:23:51|19744.63
09:23:52|19744.63
09:23:53|19744.35
09:23:54|19744.35
09:23:55|19745.62
09:23:56|19746.19
09:23:57|19745.01
09:23:58|19745.29
09:23:59|19746.19
09:24:00|19746.35
09:24:01|19745.97
09:24:02|19745.73
09:24:03|19743.32
09:24:04|19743.37
09:24:05|19744.15
09:24:06|19744.99
09:24:07|19744.99
09:24:08|19745.37
09:24:09|19745.37
09:24:10|19745.64
09:24:11|19745.83
09:24:12|19745.19
09:24:13|19743.66
09:24:14|19742.97
09:24:15|19743.26
09:24:17|19744.38
09:24:18|19743.32
09:24:19|19743.93
09:24:20|19740.94
09:24:20|19742.25
09:24:21|19744.36
09:24:23|19741.88
09:24:24|19741.18
09:24:26|19743.63
09:24:26|19744.57
09:24:27|19744.31
09:24:28|19743.99
09:24:29|19745.73
09:24:30|19745.73
09:24:32|19743.53
09:24:33|19743.4
09:24:33|19742.96
09:24:34|19742.96
09:24:36|19743.32
09:24:37|19742.65
09:24:38|19741.3
09:24:38|19738.57
09:24:40|19739.1
09:24:40|19738.4
09:24:41|19737.75
09:24:42|19737.72
09:24:44|19737.73
09:24:45|19737.73
09:24:46|19737.86
09:24:47|19736.76
09:24:47|19736.89
09:24:49|19737.7
09:24:50|19737.32
09:24:51|19736.72
09:24:52|19741.6
09:24:52|19741.45
09:24:54|19742.23
09:24:54|19744.45
09:24:55|19742.73
09:24:57|19744.53
09:24:58|19742.75
09:24:58|19740.67
09:24:59|19742.28
09:25:02|19742.75
09:25:03|19742.73
09:25:04|19742.75
09:25:05|19742.75
09:25:06|19743.16
09:25:07|19743.15
09:25:08|19742.04
09:25:09|19742.25
09:25:10|19743.04
09:25:10|19743.74
09:25:12|19743.48
09:25:12|19742.4
09:25:14|19742.65
09:25:15|19743.23
09:25:15|19742.95
09:25:18|19741.47
09:25:18|19741.47
09:25:19|19741.35
09:25:20|19741.31
09:25:21|19741.7
09:25:22|19741.93
09:25:23|19742.44
09:25:24|19742.34
09:25:25|19742.99
09:25:27|19741.81
09:25:28|19741.72
09:25:29|19743.
09:25:30|19743.
09:25:31|19742.53
09:25:32|19742.53
09:25:33|19741.
09:25:34|19741.02
09:25:34|19740.03
09:25:35|19740.24
09:25:36|19740.
09:25:38|19740.
09:25:39|19740.01
09:25:41|19740.87
09:25:41|19740.91
09:25:42|19739.43
09:25:43|19739.01
09:25:44|19737.
09:25:45|19738.42
09:25:46|19739.44
09:25:47|19739.83
09:25:48|19740.11
09:25:49|19739.83
09:25:50|19740.11
09:25:51|19739.8
09:25:52|19739.21
09:25:53|19740.15
09:25:54|19741.79
09:25:55|19741.79
09:25:56|19741.79
09:25:57|19739.21
09:25:58|19741.07
09:25:59|19740.18
09:26:00|19740.67
09:26:01|19741.03
09:26:02|19738.87
09:26:03|19738.32
09:26:04|19737.81
09:26:06|19738.77
09:26:07|19737.58
09:26:08|19734.32
09:26:09|19735.63
09:26:09|19735.9
09:26:11|19735.9
09:26:12|19735.33
09:26:13|19735.02
09:26:13|19735.09
09:26:16|19735.03
09:26:16|19735.04
09:26:17|19735.22
09:26:19|19734.73
09:26:19|19732.77
09:26:20|19732.77
09:26:22|19735.07
09:26:23|19733.9
09:26:24|19733.44
09:26:26|19733.99
09:26:26|19733.55
09:26:27|19732.12
09:26:28|19730.01
09:26:30|19730.56
09:26:31|19730.13
09:26:32|19730.05
09:26:33|19730.88
09:26:34|19731.96
09:26:34|19732.12
09:26:36|19733.24
09:26:37|19732.84
09:26:38|19732.86
09:26:39|19733.23
09:26:40|19733.43
09:26:41|19734.99
09:26:42|19735.31
09:26:43|19735.33
09:26:44|19738.05
09:26:44|19738.01
09:26:46|19737.56
09:26:47|19736.3
09:26:48|19734.95
09:26:49|19737.19
09:26:50|19736.88
09:26:51|19734.68
09:26:52|19735.66
09:26:53|19736.87
09:26:54|19736.87
09:26:55|19736.35
09:26:56|19737.68
09:26:57|19735.79
09:26:57|19736.
09:26:59|19734.75
09:27:00|19735.27
09:27:02|19734.18
09:27:02|19734.48
09:27:03|19735.27
09:27:04|19735.9
09:27:05|19736.1
09:27:06|19732.66
09:27:07|19735.99
09:27:08|19735.65
09:27:09|19736.75
09:27:10|19737.22
09:27:11|19737.41
09:27:12|19736.
09:27:13|19736.44
09:27:14|19735.16
09:27:15|19735.55
09:27:16|19734.22
09:27:17|19734.22
09:27:19|19734.2
09:27:20|19734.35
09:27:20|19735.85
09:27:22|19734.
09:27:23|19733.75
09:27:23|19733.18
09:27:25|19733.18
09:27:27|19732.81
09:27:27|19732.45
09:27:29|19733.12
09:27:29|19732.56
09:27:32|19732.9
09:27:32|19731.93
09:27:33|19733.51
09:27:34|19733.26
09:27:35|19732.88
09:27:37|19732.86
09:27:37|19731.85
09:27:39|19732.39
09:27:41|19731.53
09:27:42|19732.67
09:27:43|19732.67
09:27:44|19731.6
09:27:45|19731.59
09:27:46|19732.66
09:27:47|19733.25
09:27:48|19734.5
09:27:49|19734.51
09:27:50|19734.62
09:27:51|19734.24
09:27:52|19734.86
09:27:53|19736.36
09:27:55|19737.15
09:27:56|19735.66
09:27:57|19735.8
09:27:58|19735.8
09:27:59|19736.58
09:28:00|19736.58
09:28:01|19736.58
09:28:02|19735.16
09:28:03|19735.16
09:28:04|19735.41
09:28:04|19735.41
09:28:06|19735.73
09:28:07|19737.18
09:28:09|19737.04
09:28:09|19734.78
09:28:10|19734.78
09:28:11|19736.26
09:28:12|19734.
09:28:14|19734.23
09:28:15|19735.09
09:28:15|19734.
09:28:16|19734.12
09:28:17|19735.29
09:28:19|19735.29
09:28:21|19736.99
09:28:21|19736.36
09:28:22|19736.36
09:28:23|19735.7
09:28:24|19735.7
09:28:25|19735.74
09:28:26|19735.16
09:28:27|19735.
09:28:28|19734.36
09:28:30|19735.14
09:28:30|19735.06
09:28:32|19733.62
09:28:34|19734.36
09:28:35|19735.39
09:28:36|19734.91
09:28:37|19738.19
09:28:38|19736.44
09:28:39|19737.59
09:28:40|19737.59
09:28:40|19737.59
09:28:42|19736.65
09:28:43|19737.59
09:28:44|19737.8
09:28:44|19738.72
09:28:45|19738.98
09:28:46|19737.7
09:28:48|19737.7
09:28:49|19738.16
09:28:49|19737.71
09:28:51|19737.42
09:28:52|19738.57
09:28:52|19739.95
09:28:54|19740.4
09:28:55|19741.82
09:28:55|19741.89
09:28:57|19742.23
09:28:58|19742.53
09:28:59|19743.02
09:29:00|19743.01
09:29:01|19738.76
09:29:02|19737.64
09:29:03|19736.99
09:29:04|19737.96
09:29:05|19738.25
09:29:06|19737.38
09:29:07|19738.38
09:29:08|19737.19
09:29:09|19737.62
09:29:10|19737.34
09:29:12|19735.93
09:29:12|19736.82
09:29:13|19736.94
09:29:14|19736.94
09:29:15|19736.47
09:29:16|19736.1
09:29:18|19735.96
09:29:19|19736.99
09:29:20|19736.76
09:29:20|19737.25
09:29:21|19738.15
09:29:23|19737.41
09:29:24|19738.77
09:29:25|19737.47
09:29:27|19739.58
09:29:27|19739.58
09:29:28|19738.38
09:29:29|19737.48
09:29:30|19738.14
09:29:31|19737.59
09:29:32|19737.02
09:29:33|19737.48
09:29:34|19738.28
09:29:35|19737.77
09:29:36|19738.92
09:29:38|19739.55
09:29:39|19738.5
09:29:39|19741.11
09:29:40|19741.5
09:29:42|19740.05
09:29:43|19741.39
09:29:44|19741.4
09:29:45|19740.32
09:29:46|19740.85
09:29:47|19741.35
09:29:48|19741.29
09:29:49|19740.84
09:29:49|19740.17
09:29:51|19740.81
09:29:52|19740.
09:29:53|19742.85
09:29:54|19746.5
09:29:54|19746.39
09:29:55|19747.16
09:29:57|19747.18
09:29:58|19749.45
09:29:59|19747.16
09:30:00|19747.16
09:30:01|19748.88
09:30:01|19749.66
09:30:03|19748.87
09:30:04|19748.41
09:30:05|19749.83
09:30:05|19749.71
09:30:07|19748.26
09:30:07|19747.79
09:30:09|19747.46
09:30:10|19746.19
09:30:11|19744.25
09:30:12|19742.69
09:30:13|19742.68
09:30:13|19744.06
09:30:15|19743.3
09:30:16|19742.69
09:30:17|19739.12
09:30:19|19741.38
09:30:19|19739.77
09:30:20|19741.33
09:30:21|19740.81
09:30:23|19739.17
09:30:25|19740.57
09:30:26|19739.21
09:30:28|19741.92
09:30:29|19742.01
09:30:30|19742.01
09:30:31|19743.86
09:30:32|19744.52
09:30:33|19744.47
09:30:33|19743.93
09:30:35|19743.17
09:30:36|19741.45
09:30:37|19742.93
09:30:37|19743.34
09:30:38|19741.45
09:30:40|19742.24
09:30:41|19741.64
09:30:42|19741.21
09:30:43|19739.17
09:30:44|19740.54
09:30:45|19739.81
09:30:47|19740.08
09:30:47|19739.9
09:30:48|19739.01
09:30:49|19739.88
09:30:50|19739.1
09:30:51|19739.9
09:30:52|19740.14
09:30:53|19739.39
09:30:54|19739.39
09:30:55|19740.33
09:30:56|19740.3
09:30:57|19741.5
09:30:58|19740.04
09:30:59|19741.11
09:31:01|19742.09
09:31:02|19742.
09:31:03|19741.53
09:31:04|19742.09
09:31:05|19742.45
09:31:06|19741.68
09:31:07|19741.42
09:31:07|19742.07
09:31:09|19741.13
09:31:10|19741.
09:31:11|19740.51
09:31:12|19740.01
09:31:13|19740.69
09:31:13|19740.1
09:31:15|19740.6
09:31:16|19740.97
09:31:16|19740.98
09:31:18|19741.76
09:31:19|19741.78
09:31:20|19741.09
09:31:20|19741.88
09:31:22|19741.25
09:31:23|19741.9
09:31:24|19741.2
09:31:26|19741.2
09:31:27|19741.12
09:31:29|19741.2
09:31:30|19741.06
09:31:31|19741.22
09:31:32|19741.67
09:31:33|19741.14
09:31:33|19741.15
09:31:35|19741.76
09:31:37|19740.03
09:31:37|19741.11
09:31:38|19740.86
09:31:39|19741.2
09:31:40|19740.61
09:31:41|19741.92
09:31:42|19742.41
09:31:43|19742.46
09:31:44|19742.3
09:31:45|19742.3
09:31:46|19742.29
09:31:47|19742.29
09:31:48|19741.58
09:31:49|19742.72
09:31:50|19742.81
09:31:51|19742.73
09:31:52|19741.
09:31:54|19742.67
09:31:55|19742.6
09:31:55|19743.08
09:31:56|19742.88
09:31:57|19742.89
09:31:58|19742.87
09:32:00|19741.16
09:32:01|19741.95
09:32:02|19740.01
09:32:03|19739.81
09:32:04|19739.67
09:32:05|19740.75
09:32:06|19741.15
09:32:07|19741.35
09:32:08|19740.59
09:32:09|19741.01
09:32:10|19741.01
09:32:11|19741.89
09:32:11|19740.75
09:32:13|19740.94
09:32:13|19741.9
09:32:14|19740.94
09:32:16|19741.64
09:32:16|19741.25
09:32:17|19741.56
09:32:18|19740.68
09:32:20|19742.1
09:32:21|19741.
09:32:22|19741.08
09:32:23|19740.89
09:32:25|19737.46
09:32:26|19736.78
09:32:26|19736.26
09:32:29|19737.32
09:32:30|19736.36
09:32:32|19736.63
09:32:32|19736.34
09:32:33|19735.01
09:32:34|19735.63
09:32:35|19734.88
09:32:36|19734.95
09:32:37|19735.3
09:32:38|19733.52
09:32:39|19734.1
09:32:40|19733.38
09:32:41|19733.43
09:32:42|19735.13
09:32:43|19735.95
09:32:44|19734.74
09:32:45|19737.01
09:32:46|19735.43
09:32:47|19736.2
09:32:48|19736.49
09:32:50|19736.71
09:32:51|19737.59
09:32:52|19738.89
09:32:52|19737.94
09:32:54|19738.76
09:32:55|19739.09
09:32:56|19739.02
09:32:57|19739.02
09:32:58|19739.02
09:32:59|19739.02
09:33:00|19739.02
09:33:01|19742.13
09:33:02|19740.95
09:33:03|19743.43
09:33:03|19742.21
09:33:05|19741.99
09:33:05|19740.49
09:33:07|19740.57
09:33:08|19742.38
09:33:09|19741.08
09:33:09|19740.04
09:33:11|19740.69
09:33:12|19739.41
09:33:13|19739.43
09:33:14|19738.95
09:33:15|19739.72
09:33:16|19739.17
09:33:17|19738.64
09:33:18|19738.29
09:33:19|19738.76
09:33:20|19738.62
09:33:21|19738.97
09:33:22|19739.39
09:33:22|19739.47
09:33:24|19738.42
09:33:26|19738.49
09:33:26|19738.4
09:33:27|19739.
09:33:29|19739.35
09:33:30|19739.21
09:33:32|19738.52
09:33:32|19738.51
09:33:34|19738.22
09:33:35|19738.31
09:33:36|19737.68
09:33:37|19739.13
09:33:38|19738.8
09:33:39|19737.6
09:33:40|19739.65
09:33:41|19738.52
09:33:42|19738.53
09:33:43|19738.54
09:33:44|19737.98
09:33:45|19738.02
09:33:47|19738.2
09:33:47|19739.43
09:33:48|19739.25
09:33:49|19739.24
09:33:50|19738.5
09:33:51|19738.8
09:33:52|19738.84
09:33:53|19740.58
09:33:54|19740.73
09:33:55|19740.44
09:33:56|19740.35
09:33:57|19741.11
09:33:58|19740.58
09:33:59|19738.06
09:34:00|19737.51
09:34:01|19738.24
09:34:02|19738.24
09:34:03|19737.58
09:34:04|19738.24
09:34:05|19738.19
09:34:06|19738.21
09:34:07|19737.51
09:34:09|19739.2
09:34:10|19740.34
09:34:11|19740.32
09:34:12|19739.35
09:34:13|19740.04
09:34:14|19739.3
09:34:15|19739.32
09:34:16|19740.43
09:34:17|19740.86
09:34:17|19742.85
09:34:18|19742.94
09:34:20|19742.74
09:34:21|19743.01
09:34:22|19743.01
09:34:22|19741.79
09:34:24|19741.5
09:34:24|19742.34
09:34:27|19742.51
09:34:28|19741.44
09:34:28|19741.44
09:34:29|19743.16
09:34:32|19743.16
09:34:32|19742.4
09:34:33|19742.4
09:34:35|19741.99
09:34:36|19741.99
09:34:37|19742.2
09:34:38|19742.86
09:34:39|19742.38
09:34:40|19743.11
09:34:40|19743.11
09:34:42|19742.38
09:34:43|19742.38
09:34:44|19742.38
09:34:45|19742.39
09:34:46|19741.13
09:34:47|19741.05
09:34:48|19741.77
09:34:49|19741.09
09:34:50|19742.18
09:34:51|19741.04
09:34:52|19741.81
09:34:53|19741.3
09:34:54|19741.3
09:34:54|19741.73
09:34:56|19742.51
09:34:57|19742.51
09:34:58|19741.6
09:34:59|19741.03
09:34:59|19741.02
09:35:01|19742.21
09:35:02|19742.61
09:35:03|19741.02
09:35:03|19741.45
09:35:04|19741.55
09:35:05|19741.29
09:35:07|19741.29
09:35:08|19741.29
09:35:09|19741.34
09:35:10|19741.34
09:35:11|19742.48
09:35:11|19741.29
09:35:13|19742.18
09:35:14|19741.39
09:35:16|19741.97
09:35:16|19743.27
09:35:17|19743.3
09:35:18|19742.6
09:35:19|19742.73
09:35:20|19742.73
09:35:21|19741.3
09:35:22|19740.81
09:35:23|19741.03
09:35:24|19742.02
09:35:25|19742.61
09:35:27|19743.26
09:35:28|19742.56
09:35:28|19742.38
09:35:29|19741.97
09:35:32|19742.19
09:35:32|19741.29
09:35:33|19741.11
09:35:34|19741.03
09:35:35|19740.99
09:35:36|19738.98
09:35:37|19740.65
09:35:38|19740.93
09:35:39|19741.89
09:35:40|19741.02
09:35:41|19741.04
09:35:42|19740.92
09:35:43|19742.37
09:35:44|19741.66
09:35:45|19741.98
09:35:46|19742.34
09:35:47|19741.2
09:35:48|19741.7
09:35:50|19742.21
09:35:51|19742.97
09:35:51|19741.16
09:35:53|19743.43
09:35:54|19746.63
09:35:56|19745.91
09:35:57|19746.9
09:35:58|19745.55
09:35:59|19746.15
09:36:00|19745.24
09:36:00|19746.02
09:36:02|19746.05
09:36:02|19745.01
09:36:04|19745.93
09:36:05|19745.93
09:36:06|19745.93
09:36:07|19745.9
09:36:08|19744.07
09:36:09|19745.3
09:36:10|19744.36
09:36:11|19745.23
09:36:12|19744.39
09:36:13|19746.15
09:36:14|19745.07
09:36:15|19745.41
09:36:16|19746.81
09:36:17|19745.37
09:36:18|19745.66
09:36:19|19744.93
09:36:20|19744.67
09:36:21|19745.66
09:36:22|19746.15
09:36:23|19745.63
09:36:24|19746.16
09:36:25|19746.3
09:36:26|19747.73
09:36:28|19747.82
09:36:29|19747.81
09:36:30|19747.07
09:36:32|19747.21
09:36:33|19748.55
09:36:34|19749.13
09:36:34|19749.64
09:36:35|19750.8
09:36:37|19751.11
09:36:38|19750.79
09:36:38|19749.27
09:36:40|19750.25
09:36:40|19749.27
09:36:42|19750.39
09:36:43|19748.96
09:36:44|19749.89
09:36:45|19749.26
09:36:46|19748.22
09:36:47|19747.07
09:36:48|19747.98
09:36:49|19747.58
09:36:50|19746.4
09:36:51|19746.19
09:36:52|19747.3
09:36:53|19745.13
09:36:54|19743.53
09:36:55|19744.15
09:36:56|19744.15
09:36:57|19743.55
09:36:58|19742.86
09:36:59|19742.8
09:37:00|19744.15
09:37:01|19744.32
09:37:02|19743.25
09:37:03|19744.35
09:37:04|19744.
09:37:05|19743.97
09:37:06|19743.76
09:37:07|19744.41
09:37:08|19745.32
09:37:09|19745.32
09:37:11|19747.8
09:37:11|19746.61
09:37:13|19747.75
09:37:14|19747.93
09:37:15|19747.78
09:37:16|19747.14
09:37:17|19747.75
09:37:18|19747.14
09:37:19|19747.14
09:37:19|19746.89
09:37:21|19746.94
09:37:22|19748.15
09:37:22|19749.14
09:37:24|19748.4
09:37:25|19748.
09:37:26|19748.71
09:37:27|19750.97
09:37:27|19750.24
09:37:29|19750.09
09:37:31|19748.05
09:37:31|19746.8
09:37:32|19747.2
09:37:34|19746.92
09:37:35|19746.92
09:37:37|19747.22
09:37:37|19745.98
09:37:39|19746.71
09:37:39|19745.96
09:37:41|19745.92
09:37:41|19746.73
09:37:43|19746.74
09:37:44|19747.17
09:37:45|19746.98
09:37:46|19749.79
09:37:47|19748.37
09:37:48|19749.1
09:37:49|19748.37
09:37:50|19748.68
09:37:51|19749.16
09:37:52|19748.77
09:37:53|19749.64
09:37:54|19749.64
09:37:55|19749.09
09:37:56|19751.17
09:37:57|19752.86
09:37:58|19752.07
09:37:59|19750.9
09:38:00|19753.02
09:38:01|19754.7
09:38:02|19754.27
09:38:03|19755.69
09:38:04|19756.91
09:38:05|19755.98
09:38:06|19756.38
09:38:07|19758.
09:38:08|19757.77
09:38:09|19758.73
09:38:10|19757.65
09:38:11|19756.67
09:38:12|19757.75
09:38:13|19757.26
09:38:14|19757.29
09:38:15|19756.95
09:38:16|19758.3
09:38:17|19756.52
09:38:18|19757.6
09:38:19|19758.96
09:38:20|19759.02
09:38:21|19759.05
09:38:22|19756.64
09:38:23|19758.41
09:38:24|19756.21
09:38:25|19756.
09:38:26|19756.11
09:38:27|19754.73
09:38:29|19755.53
09:38:30|19756.37
09:38:31|19756.34
09:38:32|19756.35
09:38:33|19756.35
09:38:35|19756.61
09:38:36|19758.31
09:38:37|19757.36
09:38:38|19757.05
09:38:40|19758.7
09:38:40|19757.5
09:38:42|19757.2
09:38:44|19759.15
09:38:44|19756.61
09:38:46|19758.7
09:38:47|19758.53
09:38:48|19758.69
09:38:49|19757.3
09:38:49|19758.7
09:38:51|19757.4
09:38:51|19757.56
09:38:53|19757.56
09:38:54|19758.7
09:38:54|19757.82
09:38:56|19758.04
09:38:57|19758.56
09:38:58|19758.39
09:38:59|19759.08
09:38:59|19759.18
09:39:01|19758.41
09:39:01|19759.18
09:39:03|19759.17
09:39:04|19757.84
09:39:04|19759.39
09:39:06|19759.02
09:39:07|19759.02
09:39:08|19760.
09:39:09|19759.56
09:39:10|19759.59
09:39:11|19759.59
09:39:12|19760.53
09:39:13|19760.57
09:39:14|19760.18
09:39:15|19760.53
09:39:16|19760.53
09:39:17|19760.53
09:39:18|19760.07
09:39:19|19761.09
09:39:20|19759.2
09:39:21|19760.24
09:39:22|19760.53
09:39:23|19759.2
09:39:24|19759.3
09:39:25|19761.23
09:39:26|19760.88
09:39:27|19760.86
09:39:28|19759.2
09:39:30|19759.84
09:39:31|19760.83
09:39:32|19760.64
09:39:33|19760.99
09:39:34|19760.92
09:39:36|19759.54
09:39:37|19760.97
09:39:37|19758.2
09:39:39|19758.59
09:39:40|19759.21
09:39:41|19758.66
09:39:41|19758.05
09:39:43|19757.08
09:39:44|19757.24
09:39:44|19757.45
09:39:45|19758.07
09:39:47|19756.35
09:39:47|19759.28
09:39:48|19758.93
09:39:49|19759.02
09:39:50|19760.11
09:39:51|19761.03
09:39:52|19759.9
09:39:54|19759.05
09:39:54|19759.11
09:39:56|19759.05
09:39:56|19760.4
09:39:57|19760.4
09:39:59|19759.45
09:40:00|19759.45
09:40:00|19761.05
09:40:01|19761.11
09:40:03|19760.32
09:40:04|19761.44
09:40:05|19760.34
09:40:06|19763.83
09:40:07|19765.49
09:40:08|19765.89
09:40:09|19767.18
09:40:10|19767.82
09:40:11|19767.28
09:40:13|19768.87
09:40:13|19768.08
09:40:14|19770.32
09:40:15|19769.02
09:40:16|19771.14
09:40:17|19771.87
09:40:18|19776.49
09:40:19|19776.11
09:40:20|19770.48
09:40:21|19770.27
09:40:22|19771.46
09:40:23|19773.12
09:40:25|19773.12
09:40:25|19774.54
09:40:26|19775.62
09:40:27|19774.64
09:40:28|19772.55
09:40:29|19774.02
09:40:31|19772.5
09:40:31|19771.85
09:40:33|19773.02
09:40:35|19774.14
09:40:36|19773.86
09:40:37|19773.97
09:40:38|19774.22
09:40:40|19773.8
09:40:41|19773.76
09:40:43|19775.54
09:40:44|19775.28
09:40:45|19775.16
09:40:46|19773.86
09:40:47|19774.86
09:40:48|19772.99
09:40:49|19773.47
09:40:50|19774.87
09:40:51|19774.96
09:40:52|19773.86
09:40:53|19774.86
09:40:54|19773.49
09:40:55|19774.96
09:40:56|19774.8
09:40:57|19774.95
09:40:58|19775.11
09:40:59|19775.02
09:41:00|19773.63
09:41:01|19773.63
09:41:02|19773.98
09:41:03|19773.07
09:41:04|19773.49
09:41:05|19773.83
09:41:06|19774.53
09:41:08|19775.12
09:41:09|19774.
09:41:09|19775.26
09:41:10|19774.1
09:41:11|19775.41
09:41:12|19774.18
09:41:13|19774.22
09:41:15|19773.96
09:41:15|19773.56
09:41:16|19774.46
09:41:17|19774.97
09:41:18|19776.1
09:41:19|19775.01
09:41:21|19775.
09:41:22|19774.99
09:41:23|19775.92
09:41:24|19775.91
09:41:25|19775.92
09:41:26|19775.96
09:41:27|19775.38
09:41:29|19774.43
09:41:29|19773.52
09:41:30|19773.69
09:41:31|19773.56
09:41:33|19771.93
09:41:35|19773.01
09:41:36|19772.84
09:41:37|19771.6
09:41:38|19771.68
09:41:40|19773.
09:41:41|19771.6
09:41:42|19772.18
09:41:43|19771.85
09:41:44|19772.91
09:41:45|19771.85
09:41:45|19772.9
09:41:47|19771.57
09:41:48|19772.2
09:41:49|19771.98
09:41:50|19772.17
09:41:50|19771.34
09:41:51|19773.47
09:41:53|19772.34
09:41:53|19773.63
09:41:55|19774.
09:41:55|19774.17
09:41:57|19771.75
09:41:57|19773.26
09:41:58|19772.04
09:41:59|19769.62
09:42:00|19770.24
09:42:02|19770.27
09:42:03|19769.42
09:42:03|19770.56
09:42:04|19773.46
09:42:05|19772.61
09:42:06|19773.22
09:42:08|19772.7
09:42:09|19773.09
09:42:10|19770.03
09:42:11|19767.77
09:42:12|19767.55
09:42:13|19768.22
09:42:14|19769.95
09:42:16|19772.17
09:42:17|19774.48
09:42:18|19775.17
09:42:18|19775.74
09:42:20|19774.7
09:42:20|19774.01
09:42:22|19775.
09:42:22|19775.74
09:42:23|19776.06
09:42:25|19776.05
09:42:26|19775.7
09:42:26|19775.6
09:42:28|19776.55
09:42:29|19774.87
09:42:30|19774.51
09:42:31|19774.56
09:42:32|19774.51
09:42:33|19774.6
09:42:34|19777.15
09:42:35|19776.56
09:42:37|19776.44
09:42:37|19775.18
09:42:39|19776.41
09:42:41|19775.18
09:42:41|19775.19
09:42:42|19775.51
09:42:43|19775.19
09:42:44|19773.85
09:42:45|19775.25
09:42:46|19775.26
09:42:47|19774.76
09:42:48|19774.76
09:42:49|19773.11
09:42:50|19773.99
09:42:51|19774.13
09:42:52|19774.23
09:42:53|19775.54
09:42:54|19774.67
09:42:55|19775.88
09:42:56|19775.4
09:42:57|19775.45
09:42:58|19776.44
09:42:59|19775.26
09:43:00|19774.55
09:43:02|19775.45
09:43:02|19774.29
09:43:03|19773.55
09:43:04|19771.28
09:43:05|19769.91
09:43:06|19771.3
09:43:07|19771.37
09:43:08|19771.54
09:43:10|19771.97
09:43:11|19770.85
09:43:12|19771.49
09:43:13|19772.23
09:43:14|19771.6
09:43:15|19771.72
09:43:16|19772.75
09:43:17|19772.31
09:43:18|19772.26
09:43:19|19772.24
09:43:20|19773.09
09:43:22|19773.86
09:43:22|19773.97
09:43:23|19773.96
09:43:24|19773.97
09:43:25|19774.42
09:43:26|19772.83
09:43:27|19774.07
09:43:28|19772.26
09:43:30|19771.98
09:43:31|19770.93
09:43:32|19767.99
09:43:33|19768.39
09:43:34|19768.76
09:43:35|19767.97
09:43:37|19769.08
09:43:37|19767.84
09:43:38|19768.94
09:43:39|19768.85
09:43:40|19767.83
09:43:41|19766.06
09:43:42|19765.03
09:43:43|19765.96
09:43:44|19766.69
09:43:45|19767.56
09:43:46|19766.3
09:43:47|19767.14
09:43:48|19765.32
09:43:49|19765.32
09:43:50|19767.23
09:43:51|19766.39
09:43:52|19767.55
09:43:54|19767.07
09:43:54|19765.97
09:43:55|19767.71
09:43:56|19765.4
09:43:57|19765.14
09:43:58|19765.7
09:43:59|19765.17
09:44:00|19765.64
09:44:01|19766.07
09:44:02|19766.79
09:44:03|19766.9
09:44:05|19765.57
09:44:05|19765.58
09:44:06|19766.87
09:44:07|19767.63
09:44:08|19767.92
09:44:09|19766.53
09:44:10|19767.58
09:44:11|19766.61
09:44:12|19767.2
09:44:13|19767.99
09:44:14|19766.22
09:44:15|19767.05
09:44:16|19767.16
09:44:17|19765.07
09:44:18|19766.75
09:44:19|19767.
09:44:20|19766.88
09:44:21|19766.89
09:44:22|19767.
09:44:23|19766.48
09:44:24|19766.49
09:44:26|19766.71
09:44:27|19766.97
09:44:28|19767.
09:44:28|19766.69
09:44:30|19767.29
09:44:31|19766.48
09:44:32|19766.48
09:44:33|19765.61
09:44:33|19766.35
09:44:35|19765.76
09:44:37|19765.74
09:44:37|19764.35
09:44:39|19764.17
09:44:40|19764.29
09:44:42|19764.71
09:44:42|19764.32
09:44:43|19765.65
09:44:44|19765.2
09:44:45|19765.78
09:44:46|19765.78
09:44:47|19766.62
09:44:48|19765.6
09:44:49|19764.41
09:44:50|19764.38
09:44:51|19765.59
09:44:52|19764.72
09:44:54|19764.19
09:44:54|19764.74
09:44:55|19764.48
09:44:56|19764.48
09:44:57|19764.48
09:44:58|19764.58
09:44:59|19764.46
09:45:00|19764.45
09:45:01|19766.62
09:45:02|19766.82
09:45:04|19765.46
09:45:05|19766.81
09:45:05|19767.
09:45:07|19765.57
09:45:08|19767.35
09:45:09|19767.34
09:45:10|19770.42
09:45:11|19769.46
09:45:13|19771.49
09:45:13|19769.9
09:45:14|19770.8
09:45:15|19772.78
09:45:16|19774.25
09:45:17|19773.37
09:45:18|19772.75
09:45:19|19773.4
09:45:20|19772.81
09:45:21|19772.73
09:45:22|19772.24
09:45:23|19772.9
09:45:24|19772.74
09:45:25|19773.04
09:45:26|19769.63
09:45:27|19769.48
09:45:28|19770.58
09:45:29|19770.52
09:45:31|19769.48
09:45:31|19770.39
09:45:32|19772.05
09:45:33|19770.3
09:45:34|19771.41
09:45:35|19770.4
09:45:37|19770.1
09:45:39|19771.
09:45:40|19769.49
09:45:41|19768.97
09:45:41|19765.6
09:45:42|19767.02
09:45:43|19767.18
09:45:44|19767.72
09:45:47|19767.3
09:45:47|19766.82
09:45:49|19766.82
09:45:49|19768.53
09:45:51|19768.25
09:45:52|19768.82
09:45:52|19768.83
09:45:54|19768.83
09:45:55|19768.82
09:45:56|19767.36
09:45:57|19768.81
09:45:58|19767.25
09:45:58|19767.8
09:46:00|19766.03
09:46:01|19764.73
09:46:02|19765.93
09:46:03|19763.34
09:46:04|19763.94
09:46:04|19763.74
09:46:06|19764.63
09:46:07|19764.91
09:46:08|19764.98
09:46:09|19765.06
09:46:10|19764.98
09:46:11|19763.82
09:46:12|19765.06
09:46:13|19765.27
09:46:14|19765.48
09:46:16|19764.47
09:46:16|19764.47
09:46:17|19765.12
09:46:18|19766.06
09:46:19|19766.29
09:46:20|19766.15
09:46:21|19766.16
09:46:22|19767.45
09:46:23|19766.51
09:46:24|19768.01
09:46:26|19768.83
09:46:28|19769.79
09:46:28|19770.52
09:46:29|19771.12
09:46:30|19771.9
09:46:31|19770.71
09:46:32|19771.38
09:46:33|19771.38
09:46:34|19771.57
09:46:35|19771.99
09:46:36|19771.38
09:46:37|19771.99
09:46:38|19772.44
09:46:40|19770.89
09:46:41|19770.85
09:46:43|19772.44
09:46:43|19770.84
09:46:44|19773.
09:46:46|19774.13
09:46:47|19774.13
09:46:47|19773.
09:46:48|19774.13
09:46:49|19774.65
09:46:51|19773.62
09:46:52|19773.51
09:46:52|19774.64
09:46:54|19773.47
09:46:55|19772.79
09:46:56|19773.15
09:46:57|19774.85
09:46:58|19774.61
09:46:59|19775.89
09:47:00|19775.63
09:47:01|19775.77
09:47:02|19774.36
09:47:03|19774.64
09:47:05|19774.16
09:47:05|19774.57
09:47:08|19775.72
09:47:08|19777.08
09:47:09|19777.57
09:47:10|19777.57
09:47:11|19777.17
09:47:12|19777.09
09:47:13|19776.81
09:47:14|19776.81
09:47:15|19776.8
09:47:16|19776.99
09:47:17|19776.85
09:47:18|19776.26
09:47:19|19774.93
09:47:21|19775.17
09:47:22|19775.99
09:47:23|19774.33
09:47:23|19775.15
09:47:25|19775.99
09:47:25|19774.56
09:47:27|19773.54
09:47:28|19773.73
09:47:29|19773.03
09:47:30|19772.81
09:47:31|19773.38
09:47:32|19772.17
09:47:33|19772.18
09:47:34|19771.66
09:47:34|19771.89
09:47:36|19770.82
09:47:37|19770.51
09:47:38|19771.66
09:47:40|19772.98
09:47:40|19774.1
09:47:42|19776.17
09:47:43|19776.09
09:47:44|19776.11
09:47:45|19777.54
09:47:46|19776.54
09:47:47|19776.51
09:47:48|19776.84
09:47:50|19777.77
09:47:50|19777.76
09:47:51|19776.76
09:47:53|19775.59
09:47:54|19775.04
09:47:55|19775.62
09:47:56|19775.62
09:47:57|19775.42
09:47:58|19775.56
09:47:59|19774.64
09:48:00|19773.37
09:48:01|19773.97
09:48:02|19775.01
09:48:03|19775.11
09:48:05|19774.62
09:48:05|19773.68
09:48:06|19775.3
09:48:08|19774.99
09:48:09|19774.96
09:48:10|19775.53
09:48:11|19775.52
09:48:12|19775.68
09:48:13|19774.96
09:48:14|19774.85
09:48:15|19774.86
09:48:17|19775.35
09:48:17|19774.67
09:48:18|19775.31
09:48:19|19774.35
09:48:20|19776.82
09:48:21|19775.73
09:48:22|19774.05
09:48:23|19774.66
09:48:25|19773.2
09:48:26|19774.43
09:48:27|19770.91
09:48:28|19772.28
09:48:29|19771.44
09:48:29|19771.62
09:48:30|19772.33
09:48:31|19773.83
09:48:32|19774.94
09:48:34|19775.02
09:48:34|19774.31
09:48:36|19775.68
09:48:36|19776.86
09:48:38|19775.3
09:48:38|19776.81
09:48:40|19776.85
09:48:41|19774.77
09:48:42|19776.01
09:48:43|19774.77
09:48:44|19774.77
09:48:45|19775.
09:48:46|19773.82
09:48:47|19774.11
09:48:48|19772.66
09:48:50|19774.06
09:48:50|19772.65
09:48:52|19774.05
09:48:53|19772.27
09:48:54|19773.49
09:48:54|19774.61
09:48:55|19775.71
09:48:56|19773.64
09:48:57|19774.53
09:48:59|19773.8
09:49:00|19777.32
09:49:00|19775.63
09:49:01|19775.63
09:49:02|19775.83
09:49:04|19776.54
09:49:04|19775.43
09:49:06|19775.4
09:49:07|19776.55
09:49:08|19776.91
09:49:09|19778.
09:49:10|19784.99
09:49:11|19781.23
09:49:12|19786.34
09:49:13|19786.63
09:49:14|19787.03
09:49:15|19787.06
09:49:16|19788.33
09:49:17|19787.59
09:49:18|19787.62
09:49:19|19788.95
09:49:20|19787.62
09:49:21|19788.5
09:49:22|19788.06
09:49:23|19788.85
09:49:24|19787.7
09:49:25|19787.35
09:49:26|19787.69
09:49:27|19788.6
09:49:28|19788.6
09:49:29|19787.71
09:49:30|19788.6
09:49:31|19789.16
09:49:32|19788.62
09:49:33|19787.03
09:49:34|19786.24
09:49:35|19787.41
09:49:36|19786.81
09:49:37|19787.64
09:49:38|19787.64
09:49:39|19787.12
09:49:40|19787.2
09:49:41|19786.98
09:49:42|19787.17
09:49:43|19788.73
09:49:45|19787.28
09:49:45|19785.61
09:49:46|19785.63
09:49:48|19786.01
09:49:49|19784.77
09:49:50|19786.37
09:49:50|19784.92
09:49:52|19784.
09:49:54|19785.22
09:49:55|19785.19
09:49:56|19785.07
09:49:56|19786.37
09:49:58|19787.55
09:49:59|19787.85
09:50:00|19786.25
09:50:01|19787.38
09:50:02|19787.58
09:50:03|19787.61
09:50:05|19786.28
09:50:05|19787.63
09:50:07|19787.12
09:50:08|19799.98
09:50:09|19798.
09:50:11|19796.98
09:50:11|19796.69
09:50:13|19800.19
09:50:14|19798.57
09:50:15|19797.45
09:50:15|19800.5
09:50:17|19801.75
09:50:18|19800.59
09:50:18|19800.05
09:50:19|19800.26
09:50:20|19797.57
09:50:21|19798.93
09:50:22|19799.9
09:50:24|19798.89
09:50:24|19800.73
09:50:25|19799.61
09:50:26|19802.17
09:50:27|19800.87
09:50:29|19801.51
09:50:30|19797.01
09:50:31|19797.45
09:50:32|19796.43
09:50:33|19798.02
09:50:34|19797.88
09:50:35|19796.79
09:50:36|19796.42
09:50:37|19798.3
09:50:38|19798.3
09:50:39|19799.71
09:50:40|19797.06
09:50:41|19796.41
09:50:42|19796.32
09:50:43|19796.41
09:50:45|19796.43
09:50:45|19796.43
09:50:47|19796.42
09:50:48|19796.29
09:50:49|19801.74
09:50:50|19804.27
09:50:51|19802.37
09:50:52|19803.3
09:50:54|19804.26
09:50:55|19804.55
09:50:56|19803.52
09:50:56|19804.7
09:50:58|19799.72
09:50:58|19797.35
09:51:00|19798.39
09:51:01|19798.7
09:51:03|19799.21
09:51:04|19799.21
09:51:04|19798.99
09:51:05|19796.83
09:51:07|19796.7
09:51:07|19797.86
09:51:09|19796.8
09:51:10|19800.
09:51:10|19800.17
09:51:12|19801.99
09:51:12|19799.
09:51:13|19799.59
09:51:15|19797.89
09:51:16|19798.09
09:51:17|19796.35
09:51:17|19795.59
09:51:18|19794.93
09:51:20|19794.5
09:51:21|19794.51
09:51:22|19792.84
09:51:23|19796.45
09:51:24|19794.52
09:51:25|19796.29
09:51:26|19795.
09:51:27|19795.8
09:51:28|19790.89
09:51:29|19788.39
09:51:30|19788.52
09:51:31|19789.91
09:51:32|19789.13
09:51:33|19790.09
09:51:34|19788.38
09:51:35|19789.24
09:51:36|19789.6
09:51:37|19788.32
09:51:38|19787.8
09:51:39|19788.19
09:51:40|19787.57
09:51:41|19786.19
09:51:42|19785.59
09:51:43|19785.59
09:51:44|19786.19
09:51:45|19785.59
09:51:46|19785.6
09:51:47|19786.83
09:51:48|19786.57
09:51:50|19786.3
09:51:51|19783.77
09:51:51|19783.77
09:51:53|19785.85
09:51:54|19786.43
09:51:55|19788.67
09:51:55|19788.75
09:51:56|19787.91
09:51:57|19789.27
09:51:59|19788.96
09:52:00|19788.42
09:52:00|19786.47
09:52:02|19787.58
09:52:03|19786.67
09:52:04|19786.54
09:52:04|19787.57
09:52:05|19788.68
09:52:06|19788.68
09:52:07|19788.68
09:52:08|19787.59
09:52:10|19789.37
09:52:10|19789.37
09:52:12|19787.66
09:52:13|19788.47
09:52:14|19789.37
09:52:15|19789.37
09:52:16|19788.02
09:52:17|19787.16
09:52:18|19787.65
09:52:19|19788.68
09:52:20|19787.2
09:52:21|19788.22
09:52:22|19788.33
09:52:23|19788.09
09:52:24|19788.1
09:52:25|19787.68
09:52:26|19786.98
09:52:27|19787.94
09:52:28|19788.46
09:52:29|19789.8
09:52:30|19789.96
09:52:32|19789.04
09:52:32|19789.74
09:52:33|19788.46
09:52:34|19787.61
09:52:36|19788.62
09:52:36|19789.97
09:52:37|19788.19
09:52:38|19788.85
09:52:39|19788.86
09:52:40|19789.97
09:52:42|19790.
09:52:42|19789.37
09:52:44|19790.71
09:52:46|19789.38
09:52:46|19790.04
09:52:47|19790.71
09:52:48|19789.48
09:52:49|19788.87
09:52:50|19788.77
09:52:52|19789.21
09:52:53|19789.27
09:52:54|19787.35
09:52:55|19787.41
09:52:56|19788.31
09:52:56|19788.11
09:52:59|19787.52
09:52:59|19787.52
09:53:01|19788.22
09:53:02|19791.51
09:53:03|19789.17
09:53:04|19789.18
09:53:05|19791.84
09:53:06|19792.54
09:53:07|19792.15
09:53:08|19793.3
09:53:09|19792.21
09:53:10|19789.57
09:53:11|19790.07
09:53:12|19789.59
09:53:13|19789.19
09:53:14|19789.8
09:53:15|19789.82
09:53:16|19790.07
09:53:17|19790.07
09:53:18|19788.62
09:53:19|19790.08
09:53:20|19790.
09:53:21|19790.17
09:53:22|19789.78
09:53:23|19791.27
09:53:24|19791.5
09:53:25|19792.
09:53:26|19792.3
09:53:27|19792.03
09:53:28|19790.36
09:53:29|19789.36
09:53:30|19788.45
09:53:31|19790.
09:53:32|19790.2
09:53:33|19789.45
09:53:34|19790.17
09:53:35|19790.17
09:53:36|19789.96
09:53:37|19789.1
09:53:38|19789.1
09:53:39|19789.41
09:53:40|19790.39
09:53:41|19788.99
09:53:42|19786.45
09:53:43|19786.48
09:53:44|19787.08
09:53:45|19786.13
09:53:47|19785.9
09:53:47|19785.9
09:53:48|19785.15
09:53:49|19786.78
09:53:51|19785.15
09:53:52|19786.8
09:53:53|19788.97
09:53:54|19789.14
09:53:55|19789.14
09:53:56|19788.45
09:53:57|19789.7
09:53:58|19789.62
09:53:59|19788.9
09:54:00|19787.77
09:54:02|19787.2
09:54:02|19787.88
09:54:03|19786.99
09:54:04|19787.2
09:54:05|19785.71
09:54:07|19785.27
09:54:08|19786.53
09:54:09|19787.2
09:54:10|19787.2
09:54:11|19786.02
09:54:12|19787.69
09:54:13|19787.54
09:54:14|19788.04
09:54:15|19787.64
09:54:16|19787.31
09:54:17|19788.83
09:54:18|19788.64
09:54:19|19789.97
09:54:20|19789.09
09:54:21|19789.67
09:54:22|19789.82
09:54:23|19789.09
09:54:24|19788.98
09:54:25|19786.66
09:54:26|19785.55
09:54:27|19785.2
09:54:28|19785.21
09:54:29|19785.21
09:54:30|19785.72
09:54:31|19785.16
09:54:32|19786.69
09:54:33|19785.72
09:54:34|19785.72
09:54:35|19785.01
09:54:36|19785.
09:54:37|19786.7
09:54:38|19785.01
09:54:39|19786.28
09:54:40|19785.8
09:54:41|19785.
09:54:42|19782.26
09:54:43|19782.3
09:54:44|19781.91
09:54:45|19780.84
09:54:47|19782.63
09:54:47|19782.51
09:54:49|19782.5
09:54:49|19783.
09:54:50|19782.02
09:54:52|19783.69
09:54:54|19782.51
09:54:54|19783.38
09:54:55|19783.02
09:54:56|19783.59
09:54:57|19783.64
09:54:59|19783.6
09:55:00|19783.6
09:55:01|19781.92
09:55:03|19781.77
09:55:03|19783.99
09:55:04|19789.3
09:55:05|19790.54
09:55:06|19791.44
09:55:07|19789.29
09:55:09|19788.44
09:55:10|19788.28
09:55:11|19788.01
09:55:11|19787.72
09:55:13|19787.22
09:55:15|19788.6
09:55:15|19786.94
09:55:16|19786.94
09:55:17|19789.24
09:55:18|19790.28
09:55:19|19788.12
09:55:20|19787.83
09:55:21|19787.87
09:55:23|19789.02
09:55:24|19788.6
09:55:25|19787.99
09:55:26|19789.45
09:55:27|19788.72
09:55:27|19789.09
09:55:29|19788.54
09:55:30|19789.7
09:55:30|19788.55
09:55:32|19790.24
09:55:33|19788.99
09:55:34|19788.31
09:55:35|19788.
09:55:36|19788.
09:55:37|19787.61
09:55:38|19786.65
09:55:39|19786.64
09:55:40|19785.96
09:55:40|19785.48
09:55:42|19784.92
09:55:43|19784.08
09:55:44|19784.47
09:55:45|19784.6
09:55:46|19785.66
09:55:48|19785.43
09:55:49|19785.2
09:55:49|19785.2
09:55:52|19787.08
09:55:52|19786.
09:55:53|19786.36
09:55:54|19784.45
09:55:55|19784.45
09:55:56|19784.4
09:55:57|19785.42
09:55:58|19784.01
09:55:59|19783.16
09:56:00|19784.7
09:56:01|19783.17
09:56:02|19783.29
09:56:03|19785.09
09:56:04|19785.09
09:56:05|19785.09
09:56:06|19785.09
09:56:07|19783.95
09:56:08|19784.81
09:56:09|19784.81
09:56:10|19784.81
09:56:11|19783.3
09:56:12|19784.85
09:56:14|19784.37
09:56:15|19783.42
09:56:15|19783.42
09:56:17|19784.64
09:56:17|19784.54
09:56:19|19784.81
09:56:20|19786.75
09:56:21|19786.39
09:56:22|19787.61
09:56:23|19786.38
09:56:24|19785.83
09:56:25|19785.
09:56:26|19785.81
09:56:27|19785.81
09:56:28|19784.61
09:56:29|19786.98
09:56:29|19784.89
09:56:31|19785.88
09:56:32|19786.79
09:56:33|19785.51
09:56:33|19784.
09:56:35|19784.07
09:56:35|19783.91
09:56:37|19783.93
09:56:38|19783.93
09:56:39|19783.81
09:56:41|19781.47
09:56:41|19782.6
09:56:42|19781.25
09:56:43|19780.79
09:56:44|19781.81
09:56:45|19782.33
09:56:46|19782.46
09:56:48|19782.46
09:56:50|19782.29
09:56:50|19782.41
09:56:51|19782.3
09:56:52|19782.47
09:56:53|19782.47
09:56:54|19784.58
09:56:55|19783.79
09:56:56|19783.44
09:56:57|19782.47
09:56:58|19782.2
09:56:59|19782.01
09:57:00|19782.89
09:57:02|19782.86
09:57:03|19781.7
09:57:04|19782.25
09:57:05|19781.79
09:57:05|19781.97
09:57:07|19782.45
09:57:07|19784.72
09:57:09|19783.09
09:57:10|19782.93
09:57:11|19784.32
09:57:12|19784.3
09:57:13|19784.3
09:57:13|19783.27
09:57:14|19783.01
09:57:16|19782.56
09:57:17|19782.34
09:57:18|19782.05
09:57:19|19782.56
09:57:20|19782.14
09:57:20|19782.55
09:57:22|19781.4
09:57:23|19781.4
09:57:24|19781.81
09:57:24|19780.78
09:57:26|19780.16
09:57:27|19779.62
09:57:28|19779.52
09:57:29|19780.35
09:57:30|19778.54
09:57:31|19778.42
09:57:32|19778.29
09:57:33|19778.72
09:57:34|19777.67
09:57:34|19777.79
09:57:36|19778.1
09:57:37|19778.03
09:57:38|19776.08
09:57:39|19777.92
09:57:40|19777.72
09:57:40|19778.75
09:57:42|19778.74
09:57:43|19778.92
09:57:44|19778.85
09:57:45|19778.62
09:57:45|19776.04
09:57:47|19777.52
09:57:48|19777.81
09:57:50|19777.05
09:57:50|19777.07
09:57:52|19776.48
09:57:54|19776.89
09:57:54|19777.9
09:57:55|19776.8
09:57:56|19776.63
09:57:57|19777.19
09:57:58|19776.08
09:58:00|19775.95
09:58:00|19775.06
09:58:02|19775.17
09:58:03|19775.99
09:58:04|19775.99
09:58:04|19775.54
09:58:07|19774.35
09:58:07|19774.09
09:58:08|19772.33
09:58:09|19773.02
09:58:10|19772.29
09:58:11|19772.32
09:58:12|19774.27
09:58:13|19774.19
09:58:14|19775.27
09:58:15|19773.08
09:58:16|19772.94
09:58:17|19770.73
09:58:18|19770.96
09:58:19|19771.23
09:58:20|19771.15
09:58:21|19771.63
09:58:22|19771.08
09:58:23|19772.33
09:58:24|19771.1
09:58:25|19771.14
09:58:26|19770.9
09:58:27|19770.45
09:58:28|19769.75
09:58:29|19770.83
09:58:30|19771.05
09:58:31|19771.89
09:58:32|19769.84
09:58:33|19770.75
09:58:34|19771.18
09:58:35|19769.12
09:58:36|19770.56
09:58:37|19769.91
09:58:38|19769.06
09:58:39|19769.05
09:58:40|19769.05
09:58:41|19767.84
09:58:42|19769.04
09:58:43|19767.78
09:58:44|19768.99
09:58:45|19769.04
09:58:46|19769.04
09:58:47|19770.04
09:58:48|19771.18
09:58:50|19771.85
09:58:52|19771.11
09:58:52|19771.85
09:58:53|19772.33
09:58:54|19771.6
09:58:56|19771.02
09:58:57|19772.84
09:58:58|19772.6
09:59:00|19772.39
09:59:00|19772.29
09:59:01|19772.43
09:59:02|19772.43
09:59:03|19771.52
09:59:04|19772.43
09:59:06|19771.83
09:59:07|19772.34
09:59:08|19771.85
09:59:09|19771.69
09:59:10|19772.33
09:59:11|19771.33
09:59:12|19768.
09:59:13|19769.18
09:59:14|19770.84
09:59:16|19769.88
09:59:17|19771.67
09:59:17|19769.9
09:59:18|19769.88
09:59:19|19770.65
09:59:21|19768.63
09:59:22|19767.85
09:59:22|19767.85
09:59:24|19766.63
09:59:25|19768.06
09:59:26|19766.52
09:59:27|19768.22
09:59:28|19767.
09:59:29|19767.4
09:59:29|19768.39
09:59:31|19768.12
09:59:32|19768.11
09:59:32|19768.11
09:59:34|19768.11
09:59:35|19768.37
09:59:36|19769.06
09:59:37|19767.53
09:59:38|19767.79
09:59:38|19767.8
09:59:40|19767.8
09:59:40|19767.78
09:59:42|19766.6
09:59:43|19766.85
09:59:44|19765.49
09:59:45|19765.31
09:59:46|19766.16
09:59:47|19765.31
09:59:48|19764.86
09:59:49|19765.48
09:59:51|19765.78
09:59:51|19767.47
09:59:53|19766.92
09:59:54|19768.33
09:59:55|19769.31
09:59:56|19768.65
09:59:57|19768.11
09:59:58|19768.11
10:00:00|19768.09
10:00:00|19768.58
10:00:02|19769.1
10:00:03|19768.53
10:00:04|19765.46
10:00:06|19766.83
10:00:06|19765.79
10:00:08|19769.34
10:00:08|19767.67
10:00:09|19767.38
10:00:10|19768.43
10:00:11|19767.06
10:00:13|19768.81
10:00:14|19768.07
10:00:14|19768.07
10:00:15|19767.3
10:00:17|19767.8
10:00:17|19767.77
10:00:18|19770.26
10:00:19|19769.52
10:00:21|19767.77
10:00:22|19767.75
10:00:22|19767.75
10:00:24|19767.
10:00:25|19768.12
10:00:26|19766.13
10:00:26|19764.96
10:00:27|19765.56
10:00:29|19766.64
10:00:29|19765.
10:00:30|19765.56
10:00:32|19764.99
10:00:33|19766.63
10:00:33|19765.14
10:00:34|19765.56
10:00:36|19765.94
10:00:36|19765.64
10:00:38|19765.21
10:00:38|19764.74
10:00:39|19766.64
10:00:40|19766.63
10:00:41|19766.
10:00:42|19765.31
10:00:43|19765.31
10:00:45|19766.59
10:00:45|19766.14
10:00:47|19768.45
10:00:47|19769.29
10:00:48|19768.08
10:00:50|19768.08
10:00:50|19767.4
10:00:51|19769.99
10:00:53|19768.87
10:00:54|19768.28
10:00:55|19768.28
10:00:56|19768.89
10:00:57|19768.89
10:00:59|19772.9
10:01:00|19773.36
10:01:01|19772.26
10:01:03|19771.79
10:01:04|19773.18
10:01:05|19771.74
10:01:06|19773.6
10:01:07|19773.83
10:01:08|19775.27
10:01:09|19774.92
10:01:10|19774.68
10:01:11|19774.08
10:01:12|19774.04
10:01:14|19775.42
10:01:14|19774.37
10:01:16|19775.74
10:01:17|19779.95
10:01:17|19779.06
10:01:19|19780.08
10:01:19|19780.18
10:01:20|19780.17
10:01:21|19780.33
10:01:22|19780.36
10:01:24|19779.1
10:01:25|19779.69
10:01:26|19780.97
10:01:27|19780.33
10:01:28|19778.5
10:01:29|19779.6
10:01:30|19780.85
10:01:31|19780.89
10:01:32|19779.02
10:01:33|19778.6
10:01:34|19779.69
10:01:35|19776.52
10:01:36|19777.05
10:01:37|19774.75
10:01:38|19775.41
10:01:39|19774.15
10:01:40|19774.67
10:01:41|19773.59
10:01:42|19775.62
10:01:43|19773.91
10:01:44|19774.06
10:01:45|19776.35
10:01:46|19775.14
10:01:47|19775.64
10:01:48|19776.1
10:01:49|19774.69
10:01:50|19778.
10:01:51|19777.49
10:01:52|19778.57
10:01:53|19779.55
10:01:55|19779.23
10:01:56|19777.
10:01:57|19778.15
10:01:58|19775.76
10:02:00|19775.57
10:02:00|19776.86
10:02:02|19775.76
10:02:03|19774.77
10:02:04|19775.56
10:02:05|19774.05
10:02:06|19775.61
10:02:07|19775.61
10:02:08|19777.53
10:02:09|19777.15
10:02:10|19775.44
10:02:11|19775.51
10:02:12|19774.04
10:02:13|19775.16
10:02:14|19775.16
10:02:15|19775.16
10:02:16|19775.61
10:02:17|19774.88
10:02:19|19776.5
10:02:20|19776.6
10:02:21|19776.2
10:02:22|19776.2
10:02:23|19776.2
10:02:24|19776.4
10:02:25|19777.49
10:02:27|19777.1
10:02:28|19776.
10:02:29|19777.75
10:02:30|19776.64
10:02:31|19776.64
10:02:32|19777.49
10:02:33|19778.32
10:02:34|19777.39
10:02:35|19776.63
10:02:36|19776.63
10:02:37|19776.53
10:02:38|19778.39
10:02:39|19777.17
10:02:40|19778.57
10:02:41|19777.31
10:02:42|19777.32
10:02:43|19778.72
10:02:44|19778.46
10:02:45|19778.46
10:02:46|19777.89
10:02:47|19778.2
10:02:48|19778.21
10:02:49|19778.21
10:02:50|19777.64
10:02:51|19778.5
10:02:52|19777.85
10:02:53|19777.85
10:02:54|19777.81
10:02:55|19778.75
10:02:57|19777.82
10:02:58|19778.9
10:02:59|19779.75
10:03:00|19778.21
10:03:01|19776.53
10:03:02|19776.88
10:03:03|19778.14
10:03:04|19777.16
10:03:06|19778.14
10:03:07|19778.32
10:03:07|19777.4
10:03:08|19777.17
10:03:09|19778.11
10:03:10|19779.16
10:03:12|19778.28
10:03:13|19778.28
10:03:14|19777.96
10:03:15|19778.97
10:03:16|19779.28
10:03:16|19778.01
10:03:17|19778.28
10:03:18|19778.78
10:03:20|19776.38
10:03:21|19774.78
10:03:22|19774.24
10:03:23|19775.16
10:03:24|19775.16
10:03:25|19774.22
10:03:26|19775.51
10:03:27|19775.03
10:03:28|19775.03
10:03:29|19775.04
10:03:30|19775.1
10:03:31|19776.3
10:03:32|19776.82
10:03:34|19777.49
10:03:34|19777.79
10:03:35|19777.76
10:03:36|19776.31
10:03:37|19776.6
10:03:39|19777.78
10:03:39|19777.79
10:03:40|19776.52
10:03:41|19776.98
10:03:42|19776.98
10:03:44|19775.66
10:03:45|19775.66
10:03:46|19775.3
10:03:47|19775.67
10:03:47|19774.93
10:03:48|19775.66
10:03:50|19777.78
10:03:51|19777.64
10:03:52|19776.79
10:03:53|19777.79
10:03:54|19776.29
10:03:55|19775.05
10:03:57|19776.25
10:03:58|19775.15
10:03:59|19776.25
10:04:00|19774.67
10:04:01|19775.69
10:04:02|19775.38
10:04:03|19775.69
10:04:04|19774.28
10:04:05|19775.91
10:04:06|19777.05
10:04:07|19778.31
10:04:08|19776.26
10:04:09|19774.23
10:04:10|19776.62
10:04:12|19776.62
10:04:12|19776.62
10:04:13|19775.22
10:04:15|19775.47
10:04:15|19776.88
10:04:17|19775.4
10:04:18|19776.2
10:04:18|19776.27
10:04:19|19775.3
10:04:20|19775.31
10:04:22|19775.37
10:04:22|19775.37
10:04:23|19775.3
10:04:25|19776.64
10:04:25|19775.57
10:04:27|19775.03
10:04:28|19776.43
10:04:29|19769.96
10:04:29|19766.84
10:04:31|19766.85
10:04:31|19768.22
10:04:32|19768.22
10:04:33|19768.22
10:04:35|19766.26
10:04:35|19765.42
10:04:37|19766.27
10:04:38|19764.55
10:04:38|19764.14
10:04:39|19765.73
10:04:41|19765.73
10:04:42|19765.73
10:04:43|19765.73
10:04:44|19764.26
10:04:44|19766.34
10:04:45|19767.25
10:04:47|19767.99
10:04:47|19769.66
10:04:48|19769.64
10:04:50|19767.52
10:04:51|19768.97
10:04:52|19768.98
10:04:53|19767.93
10:04:54|19769.01
10:04:55|19769.12
10:04:56|19769.38
10:04:58|19767.67
10:04:58|19767.84
10:05:00|19766.76
10:05:01|19766.89
10:05:02|19765.22
10:05:03|19765.74
10:05:05|19765.85
10:05:05|19764.4
10:05:07|19767.99
10:05:08|19767.33
10:05:08|19767.68
10:05:10|19768.47
10:05:11|19768.89
10:05:12|19767.63
10:05:12|19768.05
10:05:13|19767.04
10:05:15|19765.42
10:05:15|19764.24
10:05:16|19763.78
10:05:17|19762.52
10:05:19|19763.73
10:05:19|19763.27
10:05:20|19763.15
10:05:21|19763.14
10:05:22|19764.24
10:05:24|19762.69
10:05:25|19764.24
10:05:26|19763.76
10:05:26|19763.59
10:05:28|19763.15
10:05:28|19761.61
10:05:29|19763.14
10:05:30|19763.1
10:05:32|19762.28
10:05:33|19762.34
10:05:35|19764.36
10:05:35|19764.82
10:05:36|19763.71
10:05:37|19763.81
10:05:38|19763.81
10:05:39|19762.08
10:05:40|19762.79
10:05:42|19763.97
10:05:42|19763.48
10:05:43|19762.99
10:05:44|19764.65
10:05:45|19763.01
10:05:47|19764.08
10:05:48|19762.93
10:05:49|19762.82
10:05:50|19763.58
10:05:50|19763.58
10:05:51|19763.5
10:05:52|19763.85
10:05:54|19764.39
10:05:54|19764.21
10:05:56|19765.48
10:05:57|19763.53
10:05:58|19761.5
10:06:00|19761.7
10:06:01|19763.45
10:06:03|19762.34
10:06:04|19763.46
10:06:05|19763.05
10:06:06|19761.83
10:06:07|19762.75
10:06:08|19757.76
10:06:09|19757.51
10:06:11|19757.81
10:06:11|19757.82
10:06:12|19757.01
10:06:14|19756.69
10:06:14|19757.43
10:06:15|19756.01
10:06:17|19756.99
10:06:17|19757.4
10:06:19|19757.41
10:06:20|19755.86
10:06:21|19755.23
10:06:21|19756.57
10:06:23|19754.33
10:06:24|19753.32
10:06:25|19753.21
10:06:26|19753.3
10:06:27|19752.89
10:06:28|19752.89
10:06:29|19752.85
10:06:30|19753.06
10:06:31|19757.81
10:06:32|19757.46
10:06:33|19759.77
10:06:34|19759.26
10:06:35|19760.28
10:06:36|19760.28
10:06:37|19759.59
10:06:38|19759.59
10:06:39|19760.18
10:06:40|19759.8
10:06:41|19758.34
10:06:42|19758.34
10:06:43|19759.46
10:06:44|19759.11
10:06:45|19759.11
10:06:46|19758.12
10:06:47|19755.94
10:06:48|19757.63
10:06:49|19757.11
10:06:50|19757.47
10:06:51|19757.37
10:06:52|19757.45
10:06:53|19757.45
10:06:54|19757.45
10:06:55|19756.12
10:06:56|19756.98
10:06:57|19756.85
10:06:58|19757.47
10:06:59|19756.15
10:07:01|19755.9
10:07:01|19758.35
10:07:03|19757.49
10:07:05|19757.31
10:07:06|19755.56
10:07:07|19757.3
10:07:09|19757.29
10:07:09|19757.29
10:07:10|19756.42
10:07:12|19756.13
10:07:13|19755.97
10:07:13|19755.78
10:07:15|19756.62
10:07:16|19754.98
10:07:17|19756.45
10:07:18|19755.24
10:07:19|19754.6
10:07:20|19755.14
10:07:21|19754.38
10:07:22|19754.37
10:07:23|19754.14
10:07:24|19755.67
10:07:25|19754.6
10:07:26|19755.4
10:07:27|19755.14
10:07:28|19755.4
10:07:29|19755.48
10:07:30|19756.43
10:07:31|19757.31
10:07:32|19757.62
10:07:34|19756.27
10:07:34|19756.22
10:07:35|19758.32
10:07:37|19756.92
10:07:37|19756.89
10:07:38|19757.87
10:07:40|19757.86
10:07:41|19757.39
10:07:41|19757.
10:07:42|19756.9
10:07:43|19756.9
10:07:45|19757.71
10:07:46|19756.51
10:07:47|19760.
10:07:48|19758.81
10:07:49|19758.01
10:07:50|19759.89
10:07:51|19759.17
10:07:52|19760.04
10:07:53|19760.27
10:07:54|19761.36
10:07:55|19760.04
10:07:56|19760.56
10:07:57|19759.29
10:07:58|19759.15
10:08:00|19758.98
10:08:01|19758.78
10:08:03|19757.13
10:08:04|19758.7
10:08:05|19758.77
10:08:05|19758.79
10:08:07|19757.2
10:08:08|19757.06
10:08:09|19755.88
10:08:10|19756.2
10:08:11|19756.91
10:08:12|19755.55
10:08:13|19756.85
10:08:14|19756.85
10:08:15|19756.8
10:08:16|19755.32
10:08:17|19756.99
10:08:18|19755.37
10:08:19|19759.31
10:08:20|19759.67
10:08:21|19756.98
10:08:22|19756.03
10:08:24|19757.05
10:08:25|19755.
10:08:25|19755.
10:08:27|19756.
10:08:28|19757.41
10:08:28|19756.27
10:08:30|19758.
10:08:30|19756.78
10:08:32|19758.2
10:08:32|19758.19
10:08:34|19757.15
10:08:35|19757.99
10:08:35|19758.03
10:08:37|19759.29
10:08:37|19758.58
10:08:38|19759.18
10:08:40|19761.5
10:08:40|19760.87
10:08:41|19763.14
10:08:42|19762.45
10:08:43|19763.44
10:08:45|19762.5
10:08:46|19762.5
10:08:46|19762.28
10:08:48|19760.94
10:08:48|19761.33
10:08:50|19765.27
10:08:50|19764.47
10:08:52|19764.32
10:08:52|19764.14
10:08:53|19763.93
10:08:55|19764.33
10:08:56|19763.76
10:08:56|19763.2
10:08:58|19764.81
10:08:59|19764.
10:09:00|19763.71
10:09:02|19763.71
10:09:02|19764.14
10:09:03|19764.14
10:09:04|19763.97
10:09:06|19764.12
10:09:06|19765.17
10:09:07|19762.9
10:09:08|19762.02
10:09:09|19762.55
10:09:11|19763.54
10:09:12|19762.52
10:09:13|19762.12
10:09:14|19762.12
10:09:15|19763.23
10:09:16|19765.08
10:09:17|19763.64
10:09:18|19764.
10:09:19|19765.8
10:09:20|19763.93
10:09:21|19763.4
10:09:22|19764.2
10:09:23|19764.38
10:09:24|19762.59
10:09:26|19763.75
10:09:27|19764.86
10:09:27|19764.86
10:09:28|19763.71
10:09:29|19764.25
10:09:31|19763.8
10:09:31|19763.92
10:09:33|19763.82
10:09:34|19764.5
10:09:34|19764.89
10:09:36|19764.93
10:09:36|19764.08
10:09:38|19764.77
10:09:38|19764.77
10:09:40|19763.05
10:09:41|19762.14
10:09:41|19763.76
10:09:43|19763.12
10:09:43|19763.1
10:09:45|19763.49
10:09:46|19763.39
10:09:47|19763.26
10:09:48|19763.12
10:09:49|19763.5
10:09:50|19762.68
10:09:51|19763.97
10:09:52|19762.68
10:09:53|19762.68
10:09:54|19762.69
10:09:55|19761.72
10:09:56|19762.48
10:09:57|19762.48
10:09:58|19762.8
10:09:59|19763.12
10:10:00|19762.04
10:10:01|19763.34
10:10:03|19762.25
10:10:03|19761.13
10:10:05|19761.14
10:10:06|19758.44
10:10:07|19757.03
10:10:08|19757.63
10:10:09|19757.76
10:10:10|19757.76
10:10:11|19756.9
10:10:12|19758.48
10:10:13|19756.5
10:10:14|19755.96
10:10:15|19755.98
10:10:16|19756.19
10:10:17|19755.73
10:10:18|19755.92
10:10:19|19756.19
10:10:20|19757.53
10:10:21|19756.88
10:10:22|19757.16
10:10:23|19757.01
10:10:24|19757.
10:10:25|19756.65
10:10:26|19756.64
10:10:27|19757.
10:10:28|19757.2
10:10:29|19757.41
10:10:30|19757.15
10:10:32|19758.04
10:10:32|19759.17
10:10:34|19757.27
10:10:34|19756.19
10:10:36|19756.19
10:10:36|19755.84
10:10:37|19756.43
10:10:38|19755.64
10:10:39|19755.64
10:10:40|19756.43
10:10:42|19755.65
10:10:43|19754.96
10:10:44|19754.9
10:10:45|19757.76
10:10:46|19758.29
10:10:47|19758.82
10:10:48|19759.09
10:10:49|19760.16
10:10:50|19760.28
10:10:51|19759.03
10:10:52|19757.52
10:10:53|19758.78
10:10:54|19759.39
10:10:55|19759.38
10:10:56|19759.37
10:10:57|19759.05
10:10:58|19759.38
10:10:59|19758.36
10:11:00|19757.53
10:11:01|19755.39
10:11:02|19756.22
10:11:04|19757.3
10:11:04|19760.
10:11:06|19759.46
10:11:08|19762.84
10:11:08|19762.24
10:11:10|19763.2
10:11:11|19762.71
10:11:12|19761.54
10:11:13|19760.82
10:11:14|19760.59
10:11:15|19761.39
10:11:16|19760.28
10:11:18|19757.95
10:11:18|19757.95
10:11:19|19757.93
10:11:20|19758.15
10:11:21|19758.83
10:11:22|19760.42
10:11:23|19759.53
10:11:24|19762.06
10:11:25|19761.42
10:11:26|19762.49
10:11:27|19762.93
10:11:29|19762.57
10:11:30|19762.57
10:11:32|19765.18
10:11:32|19764.85
10:11:33|19764.85
10:11:34|19764.41
10:11:35|19766.34
10:11:36|19766.3
10:11:37|19765.25
10:11:38|19765.25
10:11:39|19765.25
10:11:40|19765.25
10:11:41|19764.54
10:11:43|19766.81
10:11:44|19765.78
10:11:45|19767.7
10:11:46|19766.
10:11:46|19766.09
10:11:48|19770.
10:11:49|19770.71
10:11:50|19770.72
10:11:51|19770.72
10:11:52|19770.71
10:11:53|19770.72
10:11:54|19771.99
10:11:54|19769.95
10:11:56|19771.1
10:11:57|19768.46
10:11:58|19768.45
10:11:59|19769.47
10:12:00|19768.05
10:12:01|19768.05
10:12:02|19767.91
10:12:03|19767.91
10:12:05|19767.78
10:12:06|19769.28
10:12:07|19769.28
10:12:07|19769.13
10:12:09|19769.13
10:12:11|19768.11
10:12:11|19768.11
10:12:13|19769.2
10:12:14|19769.08
10:12:16|19769.86
10:12:16|19769.19
10:12:17|19769.5
10:12:18|19768.7
10:12:19|19769.49
10:12:20|19768.11
10:12:21|19768.11
10:12:22|19768.74
10:12:23|19767.91
10:12:24|19767.49
10:12:25|19769.6
10:12:26|19769.86
10:12:27|19769.86
10:12:28|19770.
10:12:29|19771.72
10:12:30|19772.5
10:12:31|19772.86
10:12:32|19771.58
10:12:33|19774.91
10:12:34|19776.17
10:12:35|19775.32
10:12:36|19774.84
10:12:37|19775.01
10:12:38|19776.93
10:12:39|19777.69
10:12:40|19777.69
10:12:42|19777.21
10:12:42|19777.77
10:12:44|19778.48
10:12:45|19778.59
10:12:45|19780.71
10:12:47|19778.38
10:12:48|19779.28
10:12:49|19779.81
10:12:50|19778.
10:12:51|19778.64
10:12:51|19777.88
10:12:53|19779.78
10:12:54|19777.25
10:12:55|19777.19
10:12:56|19777.94
10:12:57|19776.81
10:12:58|19776.81
10:12:58|19775.29
10:13:00|19777.12
10:13:01|19775.61
10:13:02|19775.71
10:13:03|19774.33
10:13:05|19774.33
10:13:05|19773.96
10:13:07|19773.98
10:13:08|19772.29
10:13:09|19772.02
10:13:11|19772.56
10:13:12|19772.67
10:13:13|19772.3
10:13:15|19774.
10:13:15|19773.42
10:13:16|19773.53
10:13:17|19773.53
10:13:18|19772.89
10:13:19|19773.51
10:13:20|19772.56
10:13:21|19773.12
10:13:22|19773.12
10:13:23|19773.69
10:13:24|19774.11
10:13:25|19774.1
10:13:26|19774.11
10:13:27|19774.55
10:13:28|19773.12
10:13:29|19772.83
10:13:30|19774.19
10:13:31|19772.25
10:13:32|19773.47
10:13:33|19772.23
10:13:34|19773.12
10:13:35|19773.49
10:13:36|19773.17
10:13:37|19773.31
10:13:38|19773.17
10:13:39|19773.2
10:13:40|19772.
10:13:41|19773.92
10:13:42|19773.9
10:13:43|19773.91
10:13:45|19774.68
10:13:46|19775.06
10:13:47|19775.1
10:13:49|19775.01
10:13:49|19776.38
10:13:50|19777.78
10:13:51|19778.29
10:13:53|19778.42
10:13:54|19779.72
10:13:54|19779.98
10:13:56|19779.98
10:13:57|19781.03
10:13:58|19778.72
10:13:59|19779.49
10:14:00|19778.03
10:14:01|19778.69
10:14:02|19778.69
10:14:03|19777.5
10:14:04|19778.82
10:14:06|19777.42
10:14:07|19777.02
10:14:08|19777.02
10:14:09|19777.71
10:14:09|19778.31
10:14:11|19778.
10:14:12|19779.84
10:14:12|19780.3
10:14:14|19779.69
10:14:15|19779.69
10:14:16|19778.86
10:14:17|19779.26
10:14:18|19778.84
10:14:19|19777.02
10:14:20|19778.07
10:14:21|19777.
10:14:22|19776.89
10:14:23|19777.04
10:14:24|19776.33
10:14:25|19776.01
10:14:26|19775.97
10:14:27|19776.7
10:14:28|19775.66
10:14:29|19776.94
10:14:30|19776.9
10:14:31|19773.72
10:14:32|19774.59
10:14:33|19773.73
10:14:34|19773.7
10:14:35|19773.7
10:14:36|19774.61
10:14:37|19774.79
10:14:38|19773.7
10:14:39|19773.7
10:14:40|19773.7
10:14:41|19774.61
10:14:43|19773.66
10:14:44|19774.41
10:14:45|19774.2
10:14:46|19776.
10:14:47|19776.37
10:14:48|19775.14
10:14:49|19775.35
10:14:50|19774.98
10:14:51|19775.77
10:14:52|19776.73
10:14:53|19776.8
10:14:54|19775.35
10:14:55|19776.33
10:14:56|19775.07
10:14:57|19775.71
10:14:58|19775.92
10:14:59|19776.3
10:15:00|19775.91
10:15:01|19777.1
10:15:03|19774.64
10:15:03|19774.
10:15:05|19775.34
10:15:05|19775.49
10:15:07|19773.96
10:15:09|19776.25
10:15:09|19775.99
10:15:11|19775.38
10:15:12|19776.43
10:15:14|19775.81
10:15:15|19777.52
10:15:16|19777.52
10:15:16|19777.52
10:15:18|19775.34
10:15:19|19775.99
10:15:19|19774.3
10:15:21|19775.23
10:15:22|19775.62
10:15:23|19773.86
10:15:24|19776.
10:15:25|19776.26
10:15:26|19776.26
10:15:27|19776.26
10:15:28|19776.26
10:15:29|19776.26
10:15:30|19775.69
10:15:31|19776.48
10:15:32|19775.69
10:15:33|19774.62
10:15:34|19775.27
10:15:35|19775.27
10:15:36|19774.62
10:15:37|19775.05
10:15:38|19775.05
10:15:39|19774.27
10:15:40|19773.8
10:15:41|19773.8
10:15:42|19774.01
10:15:43|19775.63
10:15:44|19774.75
10:15:45|19775.2
10:15:46|19775.8
10:15:47|19775.8
10:15:48|19775.18
10:15:49|19775.15
10:15:50|19775.15
10:15:51|19774.86
10:15:52|19774.82
10:15:53|19775.07
10:15:54|19774.25
10:15:55|19775.15
10:15:56|19774.6
10:15:57|19774.6
10:15:58|19773.99
10:15:59|19775.59
10:16:00|19776.6
10:16:01|19775.95
10:16:02|19778.56
10:16:03|19778.55
10:16:04|19779.01
10:16:05|19778.22
10:16:06|19778.22
10:16:07|19777.48
10:16:09|19777.04
10:16:10|19779.81
10:16:11|19779.03
10:16:12|19779.98
10:16:14|19780.28
10:16:15|19780.27
10:16:15|19778.81
10:16:16|19779.
10:16:18|19777.86
10:16:19|19778.72
10:16:21|19777.01
10:16:21|19777.66
10:16:23|19777.66
10:16:23|19774.27
10:16:25|19773.32
10:16:26|19771.6
10:16:27|19772.49
10:16:28|19773.16
10:16:29|19772.32
10:16:30|19772.6
10:16:31|19772.98
10:16:32|19772.49
10:16:33|19772.48
10:16:34|19772.13
10:16:35|19772.13
10:16:36|19773.99
10:16:37|19772.37
10:16:38|19773.22
10:16:39|19773.6
10:16:40|19774.43
10:16:41|19772.81
10:16:42|19774.57
10:16:43|19773.45
10:16:44|19773.46
10:16:45|19773.46
10:16:46|19775.01
10:16:47|19775.29
10:16:48|19773.32
10:16:49|19772.
10:16:50|19772.51
10:16:51|19773.03
10:16:52|19771.46
10:16:53|19769.89
10:16:54|19770.74
10:16:55|19769.99
10:16:56|19770.15
10:16:57|19770.15
10:16:59|19771.41
10:17:00|19771.59
10:17:00|19772.85
10:17:02|19773.3
10:17:02|19773.54
10:17:04|19773.14
10:17:04|19771.92
10:17:05|19772.55
10:17:06|19771.18
10:17:08|19770.41
10:17:10|19772.54
10:17:11|19771.37
10:17:13|19769.01
10:17:13|19765.5
10:17:14|19765.
10:17:16|19764.68
10:17:17|19764.68
10:17:18|19762.87
10:17:18|19762.97
10:17:20|19761.26
10:17:21|19761.26
10:17:21|19764.2
10:17:23|19763.69
10:17:24|19763.09
10:17:25|19764.21
10:17:26|19764.74
10:17:27|19764.76
10:17:28|19764.76
10:17:29|19765.99
10:17:31|19764.07
10:17:32|19765.46
10:17:32|19765.46
10:17:34|19765.98
10:17:35|19765.98
10:17:36|19765.4
10:17:37|19765.87
10:17:38|19764.74
10:17:39|19766.58
10:17:40|19767.26
10:17:41|19766.8
10:17:42|19766.8
10:17:43|19764.94
10:17:44|19767.99
10:17:45|19766.75
10:17:46|19767.78
10:17:47|19767.99
10:17:48|19767.99
10:17:49|19767.96
10:17:50|19767.85
10:17:51|19766.58
10:17:52|19766.58
10:17:53|19766.17
10:17:54|19765.38
10:17:55|19767.28
10:17:56|19767.27
10:17:57|19767.61
10:17:58|19767.61
10:18:00|19766.28
10:18:00|19768.32
10:18:01|19768.73
10:18:02|19767.37
10:18:03|19767.59
10:18:04|19767.6
10:18:05|19767.6
10:18:06|19766.
10:18:07|19766.43
10:18:08|19766.43
10:18:09|19764.07
10:18:10|19764.07
10:18:12|19764.02
10:18:13|19763.59
10:18:14|19761.41
10:18:16|19762.49
10:18:16|19762.49
10:18:17|19763.17
10:18:18|19763.49
10:18:20|19762.64
10:18:21|19763.32
10:18:22|19763.79
10:18:23|19763.79
10:18:25|19762.22
10:18:26|19762.72
10:18:26|19763.17
10:18:28|19762.22
10:18:29|19762.15
10:18:30|19763.39
10:18:31|19765.41
10:18:32|19766.09
10:18:33|19765.63
10:18:34|19765.59
10:18:35|19765.03
10:18:36|19765.6
10:18:37|19764.68
10:18:38|19763.92
10:18:39|19764.82
10:18:41|19764.25
10:18:42|19763.4
10:18:43|19765.15
10:18:44|19767.13
10:18:45|19767.43
10:18:46|19765.83
10:18:47|19767.51
10:18:48|19765.76
10:18:49|19766.11
10:18:50|19766.61
10:18:51|19766.11
10:18:52|19763.86
10:18:53|19763.25
10:18:54|19764.39
10:18:55|19763.79
10:18:56|19764.31
10:18:57|19762.77
10:18:58|19763.6
10:18:59|19762.86
10:19:00|19763.84
10:19:01|19762.02
10:19:02|19763.16
10:19:03|19763.16
10:19:04|19762.13
10:19:05|19763.84
10:19:06|19764.22
10:19:07|19762.9
10:19:08|19760.08
10:19:09|19759.86
10:19:10|19759.63
10:19:11|19758.53
10:19:12|19757.23
10:19:13|19757.73
10:19:14|19755.76
10:19:15|19756.78
10:19:16|19756.06
10:19:17|19757.18
10:19:18|19756.51
10:19:19|19756.9
10:19:21|19757.97
10:19:22|19758.51
10:19:23|19758.95
10:19:24|19759.69
10:19:25|19760.
10:19:26|19759.96
10:19:27|19758.95
10:19:28|19759.96
10:19:29|19759.99
10:19:30|19760.43
10:19:31|19760.22
10:19:32|19760.22
10:19:33|19760.22
10:19:34|19758.66
10:19:35|19759.56
10:19:36|19760.19
10:19:37|19760.51
10:19:38|19760.03
10:19:39|19759.52
10:19:40|19760.03
10:19:41|19761.59
10:19:42|19761.53
10:19:43|19761.04
10:19:44|19762.34
10:19:45|19762.78
10:19:46|19761.99
10:19:47|19762.68
10:19:48|19762.5
10:19:49|19763.59
10:19:50|19763.5
10:19:51|19762.14
10:19:53|19761.57
10:19:53|19761.57
10:19:55|19761.57
10:19:55|19761.51
10:19:57|19761.52
10:19:57|19761.9
10:19:58|19760.41
10:20:00|19761.71
10:20:01|19761.03
10:20:02|19763.24
10:20:03|19760.6
10:20:03|19761.5
10:20:04|19762.12
10:20:06|19762.
10:20:06|19762.59
10:20:07|19762.58
10:20:08|19763.91
10:20:09|19763.91
10:20:10|19763.91
10:20:12|19763.01
10:20:14|19763.01
10:20:14|19763.79
10:20:16|19763.74
10:20:17|19763.85
10:20:19|19760.7
10:20:20|19762.2
10:20:21|19762.
10:20:22|19762.12
10:20:23|19761.43
10:20:24|19761.43
10:20:25|19762.5
10:20:26|19761.42
10:20:27|19760.88
10:20:28|19760.88
10:20:30|19762.28
10:20:31|19762.71
10:20:31|19762.29
10:20:33|19764.2
10:20:33|19763.13
10:20:34|19763.13
10:20:36|19763.14
10:20:36|19764.51
10:20:38|19763.4
10:20:38|19769.48
10:20:40|19770.
10:20:40|19769.24
10:20:41|19769.85
10:20:43|19768.3
10:20:43|19770.1
10:20:44|19771.01
10:20:46|19770.39
10:20:46|19771.92
10:20:47|19771.31
10:20:49|19771.3
10:20:50|19774.32
10:20:51|19773.54
10:20:52|19772.11
10:20:54|19771.88
10:20:54|19772.03
10:20:55|19773.12
10:20:56|19771.88
10:20:58|19772.61
10:20:59|19773.27
10:21:00|19773.13
10:21:01|19774.32
10:21:02|19775.12
10:21:02|19773.16
10:21:04|19773.21
10:21:05|19781.34
10:21:06|19780.63
10:21:06|19778.93
10:21:07|19779.17
10:21:08|19780.1
10:21:10|19780.7
10:21:10|19780.81
10:21:12|19780.7
10:21:14|19780.63
10:21:15|19779.92
10:21:16|19784.26
10:21:17|19782.46
10:21:19|19780.92
10:21:19|19779.59
10:21:20|19781.08
10:21:22|19781.99
10:21:22|19780.21
10:21:23|19780.47
10:21:24|19781.44
10:21:25|19781.6
10:21:27|19783.01
10:21:27|19784.73
10:21:28|19783.58
10:21:29|19783.14
10:21:30|19783.14
10:21:32|19784.68
10:21:33|19784.68
10:21:33|19785.41
10:21:34|19786.66
10:21:36|19787.46
10:21:36|19787.14
10:21:38|19785.81
10:21:38|19787.08
10:21:39|19787.
10:21:40|19785.03
10:21:42|19783.34
10:21:43|19783.78
10:21:44|19783.82
10:21:45|19783.82
10:21:46|19783.01
10:21:47|19782.52
10:21:48|19783.5
10:21:49|19783.5
10:21:50|19781.17
10:21:51|19780.8
10:21:52|19781.55
10:21:53|19781.4
10:21:54|19781.24
10:21:55|19781.95
10:21:56|19781.95
10:21:57|19780.89
10:21:58|19780.89
10:21:59|19782.06
10:22:00|19782.36
10:22:01|19781.36
10:22:02|19782.57
10:22:03|19781.61
10:22:04|19781.95
10:22:05|19780.7
10:22:06|19781.02
10:22:07|19782.
10:22:08|19780.25
10:22:09|19782.59
10:22:10|19782.2
10:22:11|19780.8
10:22:12|19780.97
10:22:14|19779.91
10:22:14|19780.44
10:22:16|19781.99
10:22:18|19781.46
10:22:18|19780.44
10:22:20|19780.44
10:22:20|19781.57
10:22:22|19781.81
10:22:23|19780.36
10:22:25|19781.2
10:22:26|19781.92
10:22:26|19781.92
10:22:28|19782.
10:22:29|19781.13
10:22:30|19778.55
10:22:31|19777.91
10:22:32|19777.91
10:22:32|19777.12
10:22:34|19779.27
10:22:35|19779.26
10:22:36|19778.98
10:22:37|19779.45
10:22:37|19778.05
10:22:39|19777.87
10:22:41|19776.
10:22:41|19776.07
10:22:42|19776.43
10:22:43|19776.81
10:22:44|19778.81
10:22:45|19778.81
10:22:46|19778.47
10:22:48|19777.39
10:22:49|19778.41
10:22:49|19780.72
10:22:51|19779.65
10:22:52|19779.5
10:22:53|19779.5
10:22:54|19779.79
10:22:54|19779.5
10:22:56|19778.4
10:22:56|19780.13
10:22:58|19780.21
10:22:59|19780.21
10:23:00|19779.09
10:23:01|19780.21
10:23:02|19779.85
10:23:03|19779.98
10:23:04|19779.98
10:23:05|19779.1
10:23:06|19779.53
10:23:06|19779.1
10:23:08|19779.1
10:23:08|19779.1
10:23:10|19780.02
10:23:11|19780.45
10:23:11|19780.16
10:23:13|19778.57
10:23:15|19780.13
10:23:16|19778.56
10:23:17|19777.89
10:23:19|19776.91
10:23:19|19778.48
10:23:20|19777.1
10:23:22|19776.09
10:23:23|19776.25
10:23:25|19776.11
10:23:25|19776.38
10:23:26|19775.85
10:23:27|19775.41
10:23:28|19777.49
10:23:29|19776.7
10:23:30|19777.95
10:23:31|19777.61
10:23:32|19777.61
10:23:33|19778.85
10:23:34|19775.95
10:23:35|19775.79
10:23:36|19777.19
10:23:37|19775.43
10:23:38|19775.36
10:23:39|19778.
10:23:40|19776.86
10:23:42|19778.72
10:23:43|19778.03
10:23:44|19777.1
10:23:46|19778.79
10:23:46|19778.79
10:23:47|19778.79
10:23:48|19778.78
10:23:49|19779.22
10:23:50|19779.36
10:23:51|19778.66
10:23:52|19779.56
10:23:53|19777.26
10:23:54|19778.27
10:23:55|19779.04
10:23:56|19779.61
10:23:57|19779.61
10:23:58|19779.61
10:23:59|19778.77
10:24:00|19778.77
10:24:02|19778.29
10:24:03|19778.29
10:24:04|19778.27
10:24:05|19777.67
10:24:05|19776.77
10:24:07|19775.37
10:24:08|19778.17
10:24:09|19778.13
10:24:10|19777.65
10:24:10|19776.8
10:24:11|19776.
10:24:13|19776.06
10:24:14|19776.98
10:24:16|19776.5
10:24:16|19777.53
10:24:18|19776.65
10:24:18|19776.81
10:24:20|19776.81
10:24:21|19775.29
10:24:22|19775.77
10:24:24|19777.16
10:24:24|19776.84
10:24:25|19776.6
10:24:26|19777.17
10:24:27|19777.17
10:24:28|19777.
10:24:29|19772.54
10:24:30|19774.07
10:24:31|19773.13
10:24:32|19773.46
10:24:33|19774.56
10:24:34|19776.
10:24:35|19777.34
10:24:36|19777.34
10:24:38|19775.05
10:24:39|19775.97
10:24:40|19775.98
10:24:41|19777.25
10:24:42|19777.25
10:24:43|19776.66
10:24:44|19777.25
10:24:45|19775.9
10:24:46|19776.64
10:24:46|19776.
10:24:47|19776.76
10:24:48|19776.24
10:24:49|19775.43
10:24:51|19775.75
10:24:52|19777.05
10:24:53|19778.19
10:24:54|19778.14
10:24:55|19777.95
10:24:56|19777.95
10:24:56|19777.95
10:24:57|19776.5
10:24:59|19776.5
10:25:00|19776.79
10:25:01|19777.77
10:25:01|19775.91
10:25:03|19775.91
10:25:04|19777.39
10:25:04|19776.18
10:25:06|19777.39
10:25:07|19777.39
10:25:08|19776.21
10:25:09|19778.7
10:25:10|19779.22
10:25:11|19780.
10:25:12|19778.93
10:25:12|19777.94
10:25:14|19779.16
10:25:15|19779.16
10:25:15|19778.05
10:25:17|19778.36
10:25:17|19777.86
10:25:20|19778.44
10:25:20|19782.13
10:25:22|19781.51
10:25:23|19781.07
10:25:24|19783.34
10:25:26|19780.82
10:25:26|19782.54
10:25:28|19781.5
10:25:29|19782.53
10:25:30|19781.48
10:25:31|19781.69
10:25:31|19780.74
10:25:33|19780.03
10:25:34|19780.74
10:25:34|19780.03
10:25:36|19781.22
10:25:37|19781.26
10:25:38|19781.25
10:25:39|19780.59
10:25:39|19779.72
10:25:41|19779.68
10:25:42|19779.4
10:25:42|19776.95
10:25:44|19777.58
10:25:44|19777.59
10:25:46|19778.85
10:25:47|19779.71
10:25:48|19779.56
10:25:49|19779.56
10:25:50|19778.55
10:25:50|19778.4
10:25:52|19777.69
10:25:53|19778.29
10:25:54|19777.44
10:25:54|19777.16
10:25:55|19776.73
10:25:57|19779.46
10:25:58|19778.12
10:25:58|19780.
10:25:59|19779.24
10:26:01|19779.24
10:26:01|19778.99
10:26:03|19778.84
10:26:04|19778.44
10:26:05|19778.4
10:26:06|19778.4
10:26:07|19778.41
10:26:08|19778.23
10:26:09|19778.4
10:26:10|19780.79
10:26:11|19779.92
10:26:12|19782.32
10:26:13|19782.32
10:26:14|19782.2
10:26:15|19781.81
10:26:16|19781.81
10:26:18|19781.81
10:26:19|19782.68
10:26:21|19780.44
10:26:21|19779.92
10:26:22|19781.57
10:26:24|19782.67
10:26:26|19781.23
10:26:26|19781.23
10:26:27|19780.86
10:26:28|19780.75
10:26:29|19780.17
10:26:30|19778.
10:26:31|19777.77
10:26:32|19778.22
10:26:33|19777.73
10:26:34|19778.5
10:26:35|19778.3
10:26:36|19778.86
10:26:38|19778.75
10:26:39|19779.96
10:26:40|19779.35
10:26:41|19780.39
10:26:42|19780.83
10:26:43|19779.23
10:26:44|19779.33
10:26:45|19780.47
10:26:46|19780.
10:26:47|19779.24
10:26:48|19781.06
10:26:49|19780.
10:26:50|19779.29
10:26:50|19780.83
10:26:52|19779.23
10:26:54|19778.9
10:26:54|19779.48
10:26:55|19777.84
10:26:56|19778.3
10:26:57|19777.73
10:26:58|19778.9
10:26:59|19778.58
10:27:00|19780.79
10:27:01|19779.74
10:27:02|19779.74
10:27:04|19779.36
10:27:04|19779.71
10:27:06|19778.67
10:27:07|19778.67
10:27:08|19778.67
10:27:09|19781.08
10:27:10|19780.19
10:27:11|19777.
10:27:11|19775.53
10:27:13|19773.84
10:27:14|19774.32
10:27:14|19774.32
10:27:16|19774.48
10:27:17|19774.85
10:27:19|19774.38
10:27:20|19773.74
10:27:21|19773.74
10:27:21|19774.86
10:27:23|19774.86
10:27:25|19771.07
10:27:25|19771.11
10:27:26|19769.67
10:27:28|19769.85
10:27:29|19768.22
10:27:30|19770.12
10:27:32|19769.61
10:27:32|19768.4
10:27:34|19770.02
10:27:35|19767.78
10:27:35|19768.03
10:27:37|19769.12
10:27:38|19768.56
10:27:39|19768.56
10:27:40|19770.
10:27:41|19772.42
10:27:42|19770.48
10:27:44|19772.32
10:27:45|19770.88
10:27:46|19772.37
10:27:47|19771.16
10:27:48|19771.98
10:27:48|19771.58
10:27:49|19774.94
10:27:50|19776.5
10:27:52|19776.16
10:27:52|19775.23
10:27:53|19775.74
10:27:55|19776.41
10:27:55|19775.
10:27:57|19775.83
10:27:58|19774.2
10:27:59|19775.82
10:28:00|19774.69
10:28:00|19773.28
10:28:01|19773.28
10:28:02|19773.35
10:28:04|19773.35
10:28:05|19771.59
10:28:05|19773.32
10:28:07|19771.03
10:28:08|19771.03
10:28:08|19769.02
10:28:09|19767.55
10:28:11|19768.67
10:28:12|19768.8
10:28:13|19768.3
10:28:14|19767.57
10:28:15|19768.87
10:28:16|19767.31
10:28:16|19768.23
10:28:18|19768.18
10:28:19|19768.22
10:28:21|19767.01
10:28:22|19768.54
10:28:24|19766.12
10:28:25|19768.31
10:28:26|19766.77
10:28:27|19768.56
10:28:28|19768.57
10:28:29|19767.01
10:28:30|19769.68
10:28:31|19769.53
10:28:32|19768.12
10:28:33|19769.42
10:28:34|19768.1
10:28:35|19768.76
10:28:36|19769.42
10:28:37|19770.63
10:28:38|19770.63
10:28:39|19770.25
10:28:40|19768.56
10:28:41|19769.43
10:28:42|19769.35
10:28:43|19768.28
10:28:44|19769.72
10:28:45|19767.67
10:28:46|19767.32
10:28:47|19767.71
10:28:48|19769.48
10:28:49|19768.74
10:28:50|19769.02
10:28:51|19769.47
10:28:52|19768.21
10:28:53|19769.2
10:28:54|19769.47
10:28:55|19768.23
10:28:56|19768.21
10:28:57|19768.24
10:28:58|19769.82
10:28:59|19769.08
10:29:00|19768.79
10:29:01|19766.52
10:29:02|19766.02
10:29:03|19767.17
10:29:05|19767.67
10:29:05|19767.4
10:29:06|19766.04
10:29:07|19767.68
10:29:08|19765.41
10:29:09|19766.83
10:29:11|19764.7
10:29:11|19764.68
10:29:13|19765.51
10:29:13|19765.62
10:29:15|19766.04
10:29:16|19767.03
10:29:16|19766.01
10:29:17|19766.12
10:29:18|19766.01
10:29:20|19766.55
10:29:22|19766.06
10:29:22|19765.57
10:29:24|19765.57
10:29:24|19765.23
10:29:25|19765.23
10:29:26|19765.23
10:29:27|19765.7
10:29:29|19765.51
10:29:29|19764.75
10:29:31|19764.78
10:29:31|19763.01
10:29:32|19764.04
10:29:34|19763.52
10:29:34|19763.52
10:29:36|19761.11
10:29:37|19761.3
10:29:38|19761.44
10:29:40|19761.31
10:29:41|19760.57
10:29:42|19759.79
10:29:43|19761.98
10:29:44|19761.57
10:29:45|19762.05
10:29:46|19761.57
10:29:47|19762.46
10:29:48|19761.86
10:29:49|19761.03
10:29:50|19759.28
10:29:51|19759.71
10:29:52|19759.3
10:29:53|19760.08
10:29:54|19759.26
10:29:55|19761.08
10:29:56|19760.66
10:29:58|19761.
10:29:58|19760.1
10:29:59|19760.04
10:30:00|19761.4
10:30:01|19761.7
10:30:02|19761.7
10:30:04|19761.7
10:30:05|19759.85
10:30:06|19759.71
10:30:07|19759.75
10:30:08|19759.75
10:30:09|19761.19
10:30:10|19761.05
10:30:11|19759.97
10:30:12|19759.3
10:30:13|19759.47
10:30:14|19759.47
10:30:15|19759.31
10:30:16|19759.91
10:30:17|19759.23
10:30:19|19758.54
10:30:20|19758.54
10:30:21|19758.26
10:30:22|19758.26
10:30:23|19758.16
10:30:25|19755.85
10:30:26|19755.68
10:30:28|19754.88
10:30:28|19755.5
10:30:30|19749.76
10:30:31|19748.
10:30:32|19746.87
10:30:34|19745.
10:30:34|19745.58
10:30:36|19745.01
10:30:37|19746.48
10:30:38|19748.
10:30:39|19748.3
10:30:40|19750.41
10:30:41|19749.15
10:30:42|19749.72
10:30:43|19748.6
10:30:44|19749.71
10:30:45|19748.82
10:30:46|19748.
10:30:47|19747.94
10:30:48|19748.62
10:30:49|19746.07
10:30:50|19744.87
10:30:51|19746.11
10:30:52|19745.23
10:30:53|19744.11
10:30:54|19745.98
10:30:55|19745.62
10:30:56|19745.52
10:30:57|19746.43
10:30:58|19746.42
10:30:59|19746.42
10:31:00|19745.39
10:31:01|19742.03
10:31:02|19742.01
10:31:03|19741.43
10:31:04|19741.71
10:31:05|19741.71
10:31:06|19742.02
10:31:07|19740.88
10:31:08|19743.38
10:31:09|19742.19
10:31:10|19743.98
10:31:11|19745.23
10:31:12|19745.25
10:31:13|19746.49
10:31:14|19746.83
10:31:15|19745.26
10:31:16|19743.38
10:31:17|19742.69
10:31:18|19742.
10:31:19|19742.69
10:31:20|19743.68
10:31:21|19743.67
10:31:22|19742.78
10:31:23|19742.97
10:31:24|19743.07
10:31:26|19744.83
10:31:27|19743.98
10:31:27|19742.92
10:31:29|19743.99
10:31:30|19744.18
10:31:31|19744.1
10:31:32|19744.79
10:31:34|19743.06
10:31:34|19744.1
10:31:35|19743.29
10:31:36|19744.1
10:31:37|19743.81
10:31:38|19742.67
10:31:39|19744.44
10:31:40|19744.6
10:31:41|19744.08
10:31:42|19746.4
10:31:43|19745.21
10:31:44|19745.02
10:31:45|19744.
10:31:46|19743.56
10:31:47|19744.68
10:31:49|19744.69
10:31:49|19741.67
10:31:50|19744.28
10:31:51|19744.05
10:31:52|19741.67
10:31:54|19741.87
10:31:54|19741.34
10:31:55|19737.57
10:31:56|19737.98
10:31:57|19737.9
10:31:59|19736.31
10:31:59|19738.
10:32:00|19736.3
10:32:01|19737.9
10:32:02|19736.85
10:32:04|19733.36
10:32:05|19732.98
10:32:06|19732.24
10:32:07|19730.47
10:32:08|19730.4
10:32:09|19732.81
10:32:10|19734.28
10:32:11|19736.49
10:32:13|19735.45
10:32:13|19736.83
10:32:14|19739.11
10:32:15|19736.47
10:32:16|19736.25
10:32:17|19736.47
10:32:18|19735.7
10:32:19|19736.84
10:32:21|19736.07
10:32:21|19736.34
10:32:23|19735.73
10:32:24|19737.83
10:32:25|19736.95
10:32:26|19736.95
10:32:28|19739.82
10:32:29|19739.81
10:32:30|19740.4
10:32:32|19741.24
10:32:32|19741.24
10:32:33|19740.7
10:32:35|19741.98
10:32:35|19741.98
10:32:37|19740.56
10:32:38|19740.55
10:32:39|19741.4
10:32:40|19741.98
10:32:42|19742.73
10:32:42|19741.92
10:32:43|19743.38
10:32:44|19742.38
10:32:45|19741.71
10:32:46|19741.62
10:32:47|19739.49
10:32:48|19738.44
10:32:49|19738.03
10:32:50|19736.33
10:32:51|19736.25
10:32:52|19736.25
10:32:53|19736.25
10:32:54|19736.06
10:32:55|19736.91
10:32:56|19736.47
10:32:57|19733.79
10:32:58|19733.25
10:32:59|19734.6
10:33:01|19733.59
10:33:01|19734.35
10:33:03|19732.75
10:33:04|19730.91
10:33:05|19731.35
10:33:06|19729.71
10:33:06|19730.38
10:33:08|19731.48
10:33:09|19730.4
10:33:09|19730.17
10:33:11|19730.58
10:33:12|19729.33
10:33:13|19730.27
10:33:13|19728.03
10:33:15|19729.13
10:33:16|19729.74
10:33:17|19729.59
10:33:17|19730.06
10:33:19|19728.57
10:33:20|19729.13
10:33:21|19728.11
10:33:22|19731.29
10:33:23|19728.41
10:33:24|19730.12
10:33:26|19729.86
10:33:26|19729.64
10:33:27|19729.09
10:33:29|19732.
10:33:29|19731.87
10:33:31|19732.29
10:33:33|19732.32
10:33:33|19731.2
10:33:34|19732.96
10:33:35|19732.
10:33:36|19732.41
10:33:37|19731.5
10:33:38|19731.5
10:33:39|19732.4
10:33:40|19731.6
10:33:41|19731.37
10:33:42|19732.14
10:33:43|19731.24
10:33:44|19732.39
10:33:45|19734.3
10:33:46|19733.47
10:33:47|19733.47
10:33:48|19734.5
10:33:49|19735.5
10:33:50|19734.53
10:33:51|19734.25
10:33:52|19734.25
10:33:53|19733.22
10:33:54|19732.53
10:33:55|19732.87
10:33:57|19731.93
10:33:57|19734.42
10:33:58|19732.87
10:33:59|19733.96
10:34:01|19734.3
10:34:03|19733.69
10:34:03|19733.69
10:34:04|19733.3
10:34:05|19733.03
10:34:06|19734.12
10:34:07|19736.49
10:34:09|19735.96
10:34:09|19734.58
10:34:10|19734.78
10:34:12|19733.36
10:34:13|19733.36
10:34:13|19733.35
10:34:15|19733.85
10:34:16|19732.
10:34:16|19731.49
10:34:17|19731.08
10:34:19|19730.84
10:34:20|19732.31
10:34:21|19734.72
10:34:22|19734.44
10:34:22|19736.88
10:34:24|19735.36
10:34:25|19735.12
10:34:25|19736.47
10:34:28|19735.02
10:34:28|19736.21
10:34:30|19736.21
10:34:32|19735.14
10:34:33|19738.
10:34:34|19736.83
10:34:35|19736.83
10:34:36|19737.37
10:34:37|19736.81
10:34:38|19735.28
10:34:39|19734.34
10:34:39|19734.5
10:34:41|19734.73
10:34:42|19734.73
10:34:43|19736.74
10:34:44|19736.74
10:34:45|19736.49
10:34:46|19735.72
10:34:47|19735.9
10:34:47|19735.9
10:34:49|19735.9
10:34:50|19736.65
10:34:51|19736.74
10:34:52|19735.66
10:34:53|19737.65
10:34:54|19736.99
10:34:55|19736.21
10:34:56|19737.75
10:34:57|19735.82
10:34:58|19736.74
10:34:59|19737.04
10:34:59|19736.38
10:35:01|19734.5
10:35:01|19735.33
10:35:02|19735.77
10:35:04|19736.78
10:35:05|19735.9
10:35:05|19736.01
10:35:07|19736.26
10:35:07|19736.27
10:35:08|19735.57
10:35:09|19737.09
10:35:10|19735.57
10:35:11|19737.
10:35:13|19737.
10:35:14|19737.4
10:35:15|19737.
10:35:16|19736.21
10:35:17|19735.3
10:35:18|19735.94
10:35:19|19735.94
10:35:21|19734.53
10:35:21|19734.5
10:35:22|19735.2
10:35:23|19735.
10:35:24|19735.
10:35:26|19735.44
10:35:26|19735.94
10:35:28|19735.21
10:35:29|19734.96
10:35:30|19736.43
10:35:32|19734.06
10:35:32|19733.07
10:35:34|19743.36
10:35:36|19742.95
10:35:37|19744.09
10:35:38|19744.09
10:35:38|19744.25
10:35:40|19744.97
10:35:41|19746.37
10:35:43|19745.61
10:35:43|19745.03
10:35:44|19745.68
10:35:45|19746.58
10:35:46|19744.73
10:35:47|19743.59
10:35:48|19742.02
10:35:49|19743.44
10:35:50|19741.94
10:35:52|19741.3
10:35:54|19742.25
10:35:54|19740.74
10:35:55|19740.74
10:35:56|19742.01
10:35:57|19738.71
10:35:58|19739.21
10:35:59|19738.33
10:36:00|19738.33
10:36:01|19737.38
10:36:02|19736.39
10:36:03|19737.64
10:36:04|19737.64
10:36:05|19738.49
10:36:06|19738.46
10:36:07|19739.98
10:36:08|19741.9
10:36:09|19741.85
10:36:10|19741.41
10:36:11|19742.8
10:36:12|19739.7
10:36:13|19740.49
10:36:15|19740.04
10:36:16|19737.88
10:36:17|19736.52
10:36:18|19736.52
10:36:19|19736.65
10:36:20|19737.38
10:36:21|19741.11
10:36:22|19741.11
10:36:23|19741.63
10:36:24|19741.63
10:36:25|19739.78
10:36:27|19742.5
10:36:27|19741.76
10:36:28|19741.6
10:36:30|19742.22
10:36:31|19742.41
10:36:32|19742.01
10:36:34|19743.46
10:36:35|19743.3
10:36:36|19742.82
10:36:37|19741.26
10:36:37|19742.12
10:36:39|19740.77
10:36:40|19739.87
10:36:42|19735.69
10:36:43|19735.42
10:36:44|19735.42
10:36:45|19735.42
10:36:46|19736.49
10:36:47|19735.96
10:36:48|19735.43
10:36:49|19735.43
10:36:50|19735.42
10:36:52|19734.39
10:36:52|19735.43
10:36:53|19735.92
10:36:54|19735.92
10:36:55|19735.92
10:36:56|19735.92
10:36:57|19734.67
10:36:58|19734.67
10:36:59|19734.32
10:37:00|19733.71
10:37:01|19733.76
10:37:02|19733.77
10:37:03|19734.25
10:37:04|19732.95
10:37:05|19734.28
10:37:06|19733.7
10:37:07|19735.1
10:37:08|19735.35
10:37:09|19734.
10:37:10|19733.14
10:37:11|19733.11
10:37:12|19733.78
10:37:13|19733.78
10:37:14|19735.12
10:37:15|19735.27
10:37:16|19736.62
10:37:17|19737.74
10:37:18|19738.98
10:37:19|19738.04
10:37:20|19737.96
10:37:21|19737.26
10:37:22|19738.11
10:37:23|19738.6
10:37:24|19737.81
10:37:26|19738.3
10:37:26|19738.6
10:37:29|19738.3
10:37:30|19737.83
10:37:32|19735.62
10:37:32|19735.62
10:37:34|19735.16
10:37:35|19736.1
10:37:37|19735.17
10:37:37|19735.17
10:37:38|19735.15
10:37:39|19733.11
10:37:40|19735.
10:37:41|19734.99
10:37:42|19735.55
10:37:43|19732.69
10:37:44|19732.11
10:37:45|19731.17
10:37:46|19731.88
10:37:47|19731.92
10:37:49|19732.05
10:37:50|19731.03
10:37:51|19731.66
10:37:52|19732.05
10:37:53|19731.53
10:37:54|19730.82
10:37:54|19732.93
10:37:56|19733.1
10:37:56|19731.64
10:37:57|19729.4
10:37:59|19727.71
10:38:00|19729.54
10:38:01|19727.15
10:38:01|19726.
10:38:04|19726.12
10:38:04|19728.91
10:38:05|19729.36
10:38:06|19729.6
10:38:07|19729.94
10:38:08|19731.31
10:38:09|19728.75
10:38:11|19728.75
10:38:11|19728.75
10:38:13|19728.93
10:38:14|19728.25
10:38:15|19729.33
10:38:16|19728.75
10:38:17|19728.75
10:38:18|19727.56
10:38:19|19728.04
10:38:20|19728.04
10:38:21|19726.55
10:38:21|19727.53
10:38:23|19728.13
10:38:23|19728.03
10:38:25|19728.45
10:38:25|19728.45
10:38:27|19727.75
10:38:28|19727.52
10:38:30|19729.11
10:38:30|19728.96
10:38:32|19726.29
10:38:33|19727.12
10:38:33|19727.9
10:38:36|19728.16
10:38:36|19726.57
10:38:37|19726.6
10:38:38|19728.17
10:38:39|19727.3
10:38:40|19726.46
10:38:41|19726.46
10:38:43|19724.8
10:38:44|19724.8
10:38:45|19724.56
10:38:46|19726.51
10:38:47|19726.5
10:38:48|19725.39
10:38:49|19725.38
10:38:50|19725.38
10:38:51|19725.38
10:38:52|19725.38
10:38:54|19724.13
10:38:55|19725.2
10:38:56|19726.53
10:38:57|19725.53
10:38:59|19715.33
10:39:00|19714.77
10:39:00|19712.63
10:39:01|19713.83
10:39:02|19716.01
10:39:03|19715.38
10:39:05|19713.
10:39:06|19715.35
10:39:07|19714.71
10:39:08|19715.33
10:39:08|19715.36
10:39:10|19715.53
10:39:10|19713.92
10:39:12|19712.59
10:39:13|19715.2
10:39:14|19715.18
10:39:15|19717.35
10:39:15|19717.59
10:39:16|19716.01
10:39:18|19717.73
10:39:19|19716.02
10:39:19|19715.64
10:39:20|19715.61
10:39:22|19716.81
10:39:22|19716.87
10:39:23|19716.87
10:39:24|19714.87
10:39:25|19713.4
10:39:26|19715.96
10:39:27|19705.47
10:39:29|19707.58
10:39:30|19708.43
10:39:32|19707.5
10:39:33|19707.33
10:39:34|19705.26
10:39:35|19706.14
10:39:36|19700.17
10:39:37|19704.07
10:39:39|19710.02
10:39:40|19709.03
10:39:41|19713.59
10:39:42|19711.43
10:39:42|19711.76
10:39:44|19711.41
10:39:45|19712.46
10:39:46|19711.56
10:39:46|19710.42
10:39:48|19708.07
10:39:49|19707.5
10:39:51|19709.58
10:39:52|19709.67
10:39:53|19707.53
10:39:54|19708.01
10:39:55|19707.04
10:39:57|19708.56
10:39:57|19708.53
10:39:59|19707.89
10:39:59|19708.25
10:40:01|19706.57
10:40:02|19708.16
10:40:02|19709.64
10:40:04|19709.38
10:40:05|19709.85
10:40:06|19710.99
10:40:07|19713.05
10:40:08|19712.59
10:40:09|19712.66
10:40:10|19713.99
10:40:11|19714.6
10:40:12|19712.29
10:40:13|19711.5
10:40:14|19712.41
10:40:15|19712.35
10:40:16|19712.63
10:40:17|19713.23
10:40:18|19713.68
10:40:19|19712.55
10:40:20|19712.82
10:40:21|19713.71
10:40:22|19712.41
10:40:23|19713.73
10:40:24|19712.
10:40:25|19711.67
10:40:26|19711.67
10:40:27|19711.67
10:40:28|19712.41
10:40:29|19712.41
10:40:30|19711.91
10:40:32|19711.9
10:40:33|19713.23
10:40:34|19713.37
10:40:36|19714.
10:40:36|19712.62
10:40:37|19713.82
10:40:39|19714.25
10:40:39|19714.74
10:40:41|19714.
10:40:42|19714.02
10:40:42|19716.68
10:40:44|19714.92
10:40:44|19715.41
10:40:46|19715.21
10:40:47|19715.21
10:40:47|19715.91
10:40:49|19711.97
10:40:49|19712.59
10:40:51|19713.09
10:40:52|19713.1
10:40:53|19709.25
10:40:53|19711.14
10:40:55|19710.62
10:40:55|19709.5
10:40:56|19709.74
10:40:58|19708.51
10:40:59|19708.78
10:41:00|19708.78
10:41:01|19709.17
10:41:02|19708.18
10:41:03|19709.55
10:41:04|19707.93
10:41:05|19709.03
10:41:06|19707.02
10:41:07|19707.02
10:41:08|19704.7
10:41:09|19702.27
10:41:10|19703.86
10:41:11|19705.56
10:41:12|19702.29
10:41:13|19703.54
10:41:14|19700.6
10:41:15|19701.78
10:41:16|19698.
10:41:17|19698.02
10:41:18|19697.66
10:41:19|19697.67
10:41:20|19696.95
10:41:21|19698.79
10:41:22|19697.42
10:41:23|19697.1
10:41:24|19693.68
10:41:25|19693.9
10:41:26|19693.81
10:41:27|19693.81
10:41:28|19694.73
10:41:29|19693.68
10:41:30|19693.81
10:41:31|19693.24
10:41:33|19693.37
10:41:33|19691.6
10:41:34|19693.48
10:41:36|19694.72
10:41:36|19692.95
10:41:38|19690.63
10:41:38|19693.37
10:41:40|19695.65
10:41:40|19694.79
10:41:42|19693.82
10:41:43|19693.13
10:41:44|19692.02
10:41:45|19692.76
10:41:46|19693.06
10:41:47|19693.24
10:41:48|19691.55
10:41:49|19686.52
10:41:50|19687.08
10:41:51|19687.38
10:41:53|19660.
10:41:54|19662.27
10:41:54|19667.99
10:41:56|19671.78
10:41:57|19672.3
10:41:58|19673.24
10:41:59|19672.68
10:42:00|19667.89
10:42:01|19668.29
10:42:02|19665.18
10:42:03|19664.95
10:42:04|19661.43
10:42:05|19661.73
10:42:06|19659.68
10:42:07|19666.95
10:42:08|19666.87
10:42:09|19664.92
10:42:10|19663.05
10:42:12|19661.4
10:42:13|19662.24
10:42:14|19670.54
10:42:15|19668.35
10:42:16|19668.24
10:42:17|19670.41
10:42:18|19670.8
10:42:18|19672.62
10:42:20|19674.18
10:42:22|19669.49
10:42:22|19667.43
10:42:24|19666.4
10:42:25|19667.65
10:42:26|19665.07
10:42:27|19665.89
10:42:28|19666.37
10:42:29|19669.45
10:42:30|19668.52
10:42:31|19667.6
10:42:32|19667.8
10:42:34|19669.14
10:42:35|19670.01
10:42:37|19671.63
10:42:37|19672.58
10:42:38|19673.91
10:42:39|19668.78
10:42:41|19667.62
10:42:42|19669.91
10:42:43|19667.53
10:42:44|19669.51
10:42:45|19667.65
10:42:45|19671.14
10:42:47|19668.49
10:42:49|19670.8
10:42:49|19669.46
10:42:50|19670.22
10:42:51|19670.77
10:42:52|19668.
10:42:53|19666.69
10:42:54|19668.12
10:42:55|19662.76
10:42:56|19661.39
10:42:57|19663.02
10:42:58|19661.84
10:43:00|19660.76
10:43:02|19662.48
10:43:02|19660.24
10:43:03|19661.19
10:43:04|19665.02
10:43:06|19667.9
10:43:07|19667.9
10:43:08|19667.37
10:43:09|19664.05
10:43:10|19664.49
10:43:10|19665.06
10:43:12|19668.36
10:43:12|19671.13
10:43:14|19672.83
10:43:14|19672.83
10:43:16|19672.83
10:43:16|19672.27
10:43:19|19667.89
10:43:19|19668.96
10:43:20|19668.75
10:43:21|19669.71
10:43:22|19670.08
10:43:23|19669.99
10:43:24|19669.99
10:43:25|19670.51
10:43:26|19672.28
10:43:27|19672.33
10:43:28|19670.48
10:43:29|19670.
10:43:30|19672.
10:43:31|19674.04
10:43:32|19674.03
10:43:34|19679.55
10:43:34|19679.22
10:43:37|19679.84
10:43:38|19682.43
10:43:39|19679.23
10:43:40|19675.88
10:43:41|19671.61
10:43:42|19673.23
10:43:42|19674.38
10:43:44|19675.67
10:43:44|19675.8
10:43:47|19674.74
10:43:47|19675.72
10:43:48|19675.73
10:43:50|19673.51
10:43:51|19669.74
10:43:52|19670.66
10:43:52|19665.88
10:43:54|19668.09
10:43:54|19667.26
10:43:55|19668.82
10:43:58|19669.87
10:43:58|19668.32
10:44:00|19669.21
10:44:01|19667.97
10:44:03|19669.99
10:44:03|19672.05
10:44:04|19672.99
10:44:05|19674.54
10:44:06|19675.4
10:44:07|19675.48
10:44:08|19676.04
10:44:09|19676.04
10:44:10|19676.82
10:44:11|19677.44
10:44:12|19678.23
10:44:13|19681.99
10:44:14|19679.93
10:44:15|19681.91
10:44:16|19682.03
10:44:17|19683.16
10:44:18|19683.25
10:44:19|19680.14
10:44:20|19679.57
10:44:21|19675.74
10:44:22|19676.
10:44:23|19675.42
10:44:24|19677.66
10:44:25|19673.62
10:44:26|19675.27
10:44:27|19676.28
10:44:28|19675.17
10:44:29|19675.15
10:44:30|19675.19
10:44:31|19675.28
10:44:32|19677.
10:44:33|19676.95
10:44:35|19675.12
10:44:37|19676.19
10:44:38|19676.74
10:44:39|19678.03
10:44:41|19675.5
10:44:41|19674.16
10:44:43|19675.53
10:44:44|19674.99
10:44:45|19676.01
10:44:47|19673.74
10:44:47|19674.81
10:44:48|19675.87
10:44:49|19674.85
10:44:50|19676.15
10:44:51|19674.04
10:44:52|19676.11
10:44:53|19676.1
10:44:55|19674.34
10:44:55|19678.
10:44:57|19677.39
10:44:58|19677.08
10:45:00|19677.38
10:45:00|19679.39
10:45:01|19680.67
10:45:03|19675.25
10:45:03|19677.77
10:45:05|19675.61
10:45:06|19675.54
10:45:07|19677.29
10:45:07|19677.74
10:45:09|19677.77
10:45:09|19678.11
10:45:11|19677.25
10:45:13|19675.13
10:45:13|19673.67
10:45:14|19673.56
10:45:15|19671.11
10:45:16|19670.
10:45:17|19670.86
10:45:18|19669.77
10:45:19|19671.28
10:45:20|19669.8
10:45:21|19670.15
10:45:22|19669.49
10:45:23|19669.83
10:45:24|19670.21
10:45:25|19671.35
10:45:26|19671.24
10:45:27|19672.59
10:45:28|19672.98
10:45:29|19671.29
10:45:30|19671.29
10:45:31|19671.8
10:45:32|19670.51
10:45:33|19669.83
10:45:34|19669.53
10:45:35|19669.51
10:45:37|19669.87
10:45:38|19671.38
10:45:40|19669.46
10:45:40|19671.32
10:45:41|19670.17
10:45:42|19670.58
10:45:43|19670.
10:45:44|19670.71
10:45:46|19669.8
10:45:46|19669.78
10:45:47|19670.81
10:45:48|19669.4
10:45:49|19668.
10:45:50|19668.96
10:45:51|19669.8
10:45:52|19669.48
10:45:53|19672.2
10:45:54|19670.96
10:45:55|19670.9
10:45:56|19672.2
10:45:57|19671.86
10:45:58|19672.
10:45:59|19671.12
10:46:00|19670.83
10:46:01|19671.7
10:46:02|19672.51
10:46:03|19671.78
10:46:04|19672.1
10:46:05|19672.1
10:46:06|19671.64
10:46:07|19671.95
10:46:08|19675.02
10:46:09|19674.31
10:46:10|19676.33
10:46:11|19675.96
10:46:12|19676.88
10:46:13|19678.79
10:46:14|19676.16
10:46:15|19677.02
10:46:16|19677.77
10:46:17|19677.03
10:46:19|19677.05
10:46:20|19677.11
10:46:21|19678.71
10:46:22|19677.03
10:46:23|19678.92
10:46:24|19677.53
10:46:25|19678.08
10:46:26|19676.3
10:46:27|19674.46
10:46:27|19672.79
10:46:28|19670.89
10:46:30|19670.91
10:46:31|19670.32
10:46:32|19672.
10:46:32|19672.07
10:46:34|19673.68
10:46:34|19673.81
10:46:36|19673.5
10:46:38|19671.44
10:46:39|19671.31
10:46:40|19670.73
10:46:42|19672.29
10:46:42|19670.73
10:46:43|19670.74
10:46:45|19669.74
10:46:46|19671.23
10:46:47|19672.13
10:46:49|19670.05
10:46:49|19670.05
10:46:50|19670.46
10:46:51|19666.
10:46:53|19665.97
10:46:53|19665.21
10:46:55|19665.17
10:46:56|19666.11
10:46:56|19664.29
10:46:57|19665.35
10:46:59|19662.22
10:47:00|19660.01
10:47:02|19660.58
10:47:02|19659.26
10:47:03|19658.58
10:47:04|19659.36
10:47:05|19657.92
10:47:06|19658.6
10:47:07|19658.74
10:47:09|19660.
10:47:10|19658.9
10:47:11|19658.01
10:47:12|19658.01
10:47:13|19657.11
10:47:14|19659.24
10:47:15|19659.84
10:47:16|19658.65
10:47:17|19664.38
10:47:18|19664.27
10:47:19|19662.6
10:47:20|19661.46
10:47:21|19661.92
10:47:22|19659.01
10:47:23|19657.9
10:47:24|19657.31
10:47:25|19657.76
10:47:26|19658.39
10:47:27|19659.6
10:47:28|19658.42
10:47:29|19658.42
10:47:30|19662.02
10:47:31|19660.61
10:47:32|19660.44
10:47:33|19660.36
10:47:34|19660.94
10:47:35|19662.3
10:47:36|19664.09
10:47:38|19660.43
10:47:38|19662.1
10:47:40|19661.38
10:47:42|19657.97
10:47:43|19659.55
10:47:44|19660.3
10:47:45|19660.11
10:47:46|19662.38
10:47:47|19662.09
10:47:48|19661.14
10:47:49|19662.18
10:47:51|19660.
10:47:51|19660.09
10:47:53|19660.81
10:47:54|19659.23
10:47:54|19657.19
10:47:55|19658.24
10:47:57|19658.83
10:47:58|19659.16
10:47:59|19659.16
10:48:01|19658.63
10:48:01|19659.12
10:48:03|19658.74
10:48:04|19658.53
10:48:05|19658.35
10:48:06|19658.23
10:48:07|19658.8
10:48:08|19660.11
10:48:09|19660.1
10:48:10|19665.17
10:48:11|19667.69
10:48:13|19671.6
10:48:14|19671.62
10:48:15|19670.99
10:48:16|19670.63
10:48:17|19670.
10:48:18|19672.76
10:48:19|19674.41
10:48:20|19673.84
10:48:21|19673.17
10:48:22|19672.22
10:48:23|19672.22
10:48:24|19672.68
10:48:25|19673.96
10:48:26|19674.
10:48:27|19671.03
10:48:28|19674.44
10:48:29|19677.
10:48:30|19676.12
10:48:31|19677.09
10:48:32|19679.94
10:48:33|19676.63
10:48:35|19675.71
10:48:35|19676.92
10:48:36|19674.74
10:48:37|19675.61
10:48:39|19674.48
10:48:40|19675.28
10:48:41|19674.3
10:48:42|19675.97
10:48:44|19675.8
10:48:45|19677.01
10:48:46|19676.36
10:48:48|19675.33
10:48:49|19675.33
10:48:49|19674.79
10:48:51|19674.28
10:48:52|19674.81
10:48:53|19674.79
10:48:54|19675.46
10:48:55|19676.22
10:48:56|19676.21
10:48:57|19676.3
10:48:57|19675.82
10:48:59|19675.82
10:48:59|19682.
10:49:01|19681.77
10:49:02|19682.27
10:49:02|19681.82
10:49:04|19681.94
10:49:04|19681.94
10:49:05|19683.36
10:49:07|19684.36
10:49:07|19686.76
10:49:08|19685.47
10:49:09|19686.72
10:49:11|19687.87
10:49:11|19689.77
10:49:12|19692.39
10:49:14|19692.48
10:49:14|19694.45
10:49:16|19696.46
10:49:17|19696.7
10:49:18|19696.1
10:49:19|19700.05
10:49:20|19704.21
10:49:21|19704.12
10:49:22|19707.55
10:49:23|19709.32
10:49:25|19708.78
10:49:25|19708.5
10:49:27|19712.35
10:49:28|19711.6
10:49:29|19716.21
10:49:30|19717.1
10:49:31|19717.01
10:49:32|19719.
10:49:33|19719.24
10:49:34|19719.21
10:49:35|19717.3
10:49:36|19713.09
10:49:37|19711.38
10:49:38|19712.16
10:49:39|19713.42
10:49:40|19710.
10:49:41|19709.87
10:49:42|19712.92
10:49:43|19714.64
10:49:44|19715.31
10:49:45|19713.08
10:49:46|19714.71
10:49:47|19717.52
10:49:49|19717.39
10:49:49|19716.
10:49:50|19715.97
10:49:51|19717.98
10:49:52|19718.02
10:49:54|19716.4
10:49:54|19715.99
10:49:56|19715.67
10:49:56|19716.
10:49:58|19717.04
10:49:59|19718.
10:49:59|19717.64
10:50:00|19716.03
10:50:02|19717.11
10:50:03|19718.12
10:50:05|19717.23
10:50:05|19719.1
10:50:06|19718.48
10:50:07|19719.32
10:50:09|19717.69
10:50:10|19716.78
10:50:10|19716.69
10:50:11|19717.97
10:50:12|19716.
10:50:13|19714.02
10:50:15|19713.78
10:50:16|19712.19
10:50:16|19710.14
10:50:17|19713.67
10:50:18|19716.89
10:50:19|19715.3
10:50:21|19713.61
10:50:21|19715.7
10:50:23|19716.23
10:50:24|19714.
10:50:25|19714.
10:50:26|19713.43
10:50:27|19713.92
10:50:28|19712.19
10:50:29|19712.02
10:50:30|19712.8
10:50:31|19712.05
10:50:32|19713.
10:50:33|19710.01
10:50:34|19709.79
10:50:35|19711.2
10:50:36|19709.41
10:50:37|19712.96
10:50:38|19713.48
10:50:39|19712.92
10:50:40|19712.92
10:50:41|19713.57
10:50:43|19715.15
10:50:44|19715.01
10:50:45|19715.05
10:50:46|19715.98
10:50:47|19715.6
10:50:48|19715.59
10:50:49|19713.81
10:50:51|19714.68
10:50:51|19714.43
10:50:53|19718.76
10:50:54|19721.79
10:50:55|19724.89
10:50:57|19727.57
10:50:58|19726.3
10:50:59|19728.24
10:51:00|19726.98
10:51:01|19724.74
10:51:03|19723.79
10:51:03|19721.84
10:51:04|19723.65
10:51:05|19722.04
10:51:06|19720.65
10:51:08|19716.68
10:51:08|19714.54
10:51:10|19713.01
10:51:10|19712.47
10:51:12|19710.53
10:51:13|19710.1
10:51:14|19711.42
10:51:15|19715.55
10:51:16|19714.5
10:51:17|19715.09
10:51:18|19714.8
10:51:19|19712.75
10:51:20|19714.41
10:51:21|19714.65
10:51:22|19718.99
10:51:23|19716.09
10:51:24|19713.83
10:51:25|19713.58
10:51:26|19715.94
10:51:27|19714.65
10:51:28|19715.73
10:51:29|19714.21
10:51:30|19716.74
10:51:31|19714.76
10:51:32|19715.35
10:51:33|19714.72
10:51:34|19710.17
10:51:35|19709.74
10:51:36|19707.71
10:51:37|19708.16
10:51:38|19707.09
10:51:39|19705.65
10:51:40|19705.15
10:51:41|19704.96
10:51:43|19701.98
10:51:44|19701.99
10:51:46|19701.99
10:51:46|19700.82
10:51:47|19701.73
10:51:48|19704.35
10:51:49|19707.53
10:51:50|19710.61
10:51:51|19712.
10:51:53|19710.55
10:51:54|19711.25
10:51:55|19711.25
10:51:56|19711.72
10:51:57|19711.24
10:51:58|19709.58
10:51:59|19710.89
10:52:00|19709.26
10:52:01|19710.
10:52:02|19713.89
10:52:03|19712.27
10:52:04|19712.17
10:52:05|19712.24
10:52:06|19712.27
10:52:08|19711.01
10:52:08|19711.01
10:52:10|19711.16
10:52:11|19711.46
10:52:12|19711.4
10:52:13|19713.05
10:52:14|19713.06
10:52:15|19711.2
10:52:16|19714.25
10:52:17|19712.01
10:52:18|19713.1
10:52:19|19713.1
10:52:20|19714.35
10:52:21|19713.14
10:52:22|19713.8
10:52:23|19713.8
10:52:24|19712.81
10:52:25|19712.81
10:52:26|19712.78
10:52:27|19712.78
10:52:28|19713.61
10:52:29|19716.93
10:52:30|19717.55
10:52:31|19716.07
10:52:32|19717.35
10:52:33|19713.98
10:52:34|19713.84
10:52:35|19713.85
10:52:37|19715.5
10:52:37|19715.34
10:52:38|19713.72
10:52:39|19714.34
10:52:41|19715.11
10:52:41|19713.89
10:52:42|19714.59
10:52:44|19714.95
10:52:45|19714.95
10:52:47|19708.27
10:52:47|19707.57
10:52:48|19706.47
10:52:49|19705.7
10:52:50|19705.67
10:52:51|19705.69
10:52:52|19707.05
10:52:53|19704.3
10:52:54|19705.67
10:52:56|19703.97
10:52:57|19705.65
10:52:58|19704.36
10:52:59|19706.51
10:53:00|19704.26
10:53:01|19705.65
10:53:02|19709.27
10:53:03|19711.59
10:53:04|19712.18
10:53:06|19713.13
10:53:06|19714.04
10:53:08|19715.68
10:53:09|19715.68
10:53:10|19714.08
10:53:11|19714.08
10:53:12|19714.28
10:53:14|19715.2
10:53:15|19716.3
10:53:16|19716.94
10:53:16|19716.94
10:53:17|19715.68
10:53:18|19715.61
10:53:20|19718.59
10:53:20|19716.83
10:53:22|19718.07
10:53:22|19717.77
10:53:23|19718.84
10:53:25|19717.71
10:53:26|19718.83
10:53:27|19719.98
10:53:28|19719.98
10:53:28|19722.
10:53:30|19721.96
10:53:31|19721.08
10:53:31|19720.41
10:53:33|19722.41
10:53:33|19722.41
10:53:34|19721.92
10:53:36|19721.35
10:53:37|19722.76
10:53:38|19726.88
10:53:39|19725.43
10:53:39|19725.59
10:53:40|19725.18
10:53:41|19722.65
10:53:43|19724.52
10:53:44|19725.47
10:53:45|19727.17
10:53:47|19726.33
10:53:48|19726.1
10:53:49|19726.54
10:53:50|19728.46
10:53:50|19728.46
10:53:51|19729.96
10:53:52|19729.96
10:53:54|19729.22
10:53:55|19729.22
10:53:55|19728.88
10:53:57|19728.4
10:53:59|19727.7
10:54:00|19722.55
10:54:00|19721.36
10:54:02|19719.72
10:54:02|19721.57
10:54:04|19721.57
10:54:05|19721.56
10:54:06|19722.63
10:54:07|19722.01
10:54:08|19722.9
10:54:10|19718.02
10:54:10|19718.02
10:54:11|19721.7
10:54:13|19721.27
10:54:14|19721.27
10:54:14|19721.95
10:54:16|19721.46
10:54:17|19721.77
10:54:18|19721.27
10:54:18|19721.27
10:54:20|19719.26
10:54:20|19718.01
10:54:21|19718.36
10:54:23|19714.61
10:54:24|19715.54
10:54:24|19714.3
10:54:25|19715.55
10:54:26|19715.22
10:54:28|19715.22
10:54:28|19716.11
10:54:30|19714.44
10:54:30|19714.3
10:54:31|19713.81
10:54:33|19715.
10:54:34|19715.
10:54:35|19716.28
10:54:36|19715.79
10:54:37|19716.05
10:54:38|19714.67
10:54:39|19713.34
10:54:40|19714.7
10:54:41|19714.7
10:54:43|19714.76
10:54:43|19714.59
10:54:44|19714.58
10:54:45|19713.99
10:54:46|19713.99
10:54:47|19713.99
10:54:49|19714.9
10:54:50|19715.06
10:54:51|19713.44
10:54:52|19714.26
10:54:53|19714.12
10:54:54|19715.57
10:54:55|19715.72
10:54:56|19715.04
10:54:57|19714.14
10:54:58|19714.55
10:55:00|19713.35
10:55:01|19715.04
10:55:02|19712.94
10:55:03|19712.13
10:55:04|19712.66
10:55:05|19710.79
10:55:06|19711.98
10:55:07|19711.98
10:55:09|19711.94
10:55:10|19710.93
10:55:10|19712.68
10:55:12|19712.68
10:55:13|19712.16
10:55:14|19711.78
10:55:14|19711.8
10:55:16|19710.6
10:55:17|19714.65
10:55:17|19714.11
10:55:19|19714.91
10:55:20|19715.83
10:55:21|19715.83
10:55:22|19714.72
10:55:23|19714.7
10:55:24|19710.37
10:55:25|19712.11
10:55:26|19713.93
10:55:27|19714.83
10:55:28|19714.17
10:55:29|19715.22
10:55:30|19712.12
10:55:32|19712.32
10:55:33|19712.17
10:55:33|19711.01
10:55:35|19707.7
10:55:35|19708.61
10:55:36|19707.46
10:55:37|19707.28
10:55:38|19703.7
10:55:39|19701.17
10:55:41|19700.
10:55:41|19701.52
10:55:43|19701.39
10:55:43|19700.01
10:55:45|19702.39
10:55:45|19700.37
10:55:47|19701.8
10:55:49|19700.
10:55:50|19701.85
10:55:50|19702.02
10:55:52|19700.94
10:55:53|19700.8
10:55:54|19700.82
10:55:55|19701.41
10:55:56|19700.32
10:55:57|19700.3
10:55:58|19700.72
10:56:00|19699.7
10:56:00|19702.03
10:56:02|19698.77
10:56:03|19700.36
10:56:04|19701.7
10:56:05|19700.57
10:56:06|19699.9
10:56:07|19699.9
10:56:09|19697.
10:56:09|19693.03
10:56:10|19694.47
10:56:11|19694.37
10:56:12|19692.39
10:56:13|19690.14
10:56:15|19691.31
10:56:16|19691.2
10:56:16|19691.02
10:56:18|19691.21
10:56:18|19691.21
10:56:20|19694.06
10:56:20|19692.6
10:56:22|19686.71
10:56:22|19689.7
10:56:24|19692.41
10:56:25|19691.46
10:56:25|19688.9
10:56:26|19684.79
10:56:28|19682.99
10:56:29|19685.52
10:56:30|19685.52
10:56:30|19684.16
10:56:32|19685.91
10:56:33|19686.6
10:56:34|19686.6
10:56:35|19688.54
10:56:35|19688.57
10:56:37|19686.41
10:56:37|19687.94
10:56:39|19686.53
10:56:41|19687.75
10:56:41|19687.54
10:56:42|19687.84
10:56:43|19687.84
10:56:44|19688.82
10:56:45|19688.35
10:56:46|19687.08
10:56:47|19685.66
10:56:49|19682.81
10:56:51|19687.21
10:56:51|19685.57
10:56:52|19684.91
10:56:54|19686.17
10:56:55|19684.74
10:56:56|19684.74
10:56:57|19685.45
10:56:58|19685.45
10:57:00|19683.23
10:57:00|19683.22
10:57:01|19684.03
10:57:03|19687.56
10:57:03|19687.42
10:57:05|19691.78
10:57:07|19694.67
10:57:07|19695.82
10:57:08|19695.82
10:57:09|19696.09
10:57:10|19697.12
10:57:11|19696.99
10:57:12|19696.66
10:57:13|19698.03
10:57:14|19699.09
10:57:15|19698.48
10:57:16|19697.71
10:57:17|19697.45
10:57:18|19698.49
10:57:19|19698.02
10:57:20|19697.48
10:57:21|19696.36
10:57:22|19697.35
10:57:23|19696.6
10:57:24|19696.93
10:57:25|19697.34
10:57:26|19697.57
10:57:27|19697.57
10:57:28|19697.24
10:57:29|19698.16
10:57:30|19698.16
10:57:31|19698.16
10:57:32|19698.16
10:57:33|19697.68
10:57:34|19702.23
10:57:35|19701.16
10:57:36|19699.67
10:57:37|19700.29
10:57:39|19700.11
10:57:40|19700.12
10:57:41|19700.26
10:57:42|19700.79
10:57:43|19700.79
10:57:44|19700.79
10:57:45|19701.76
10:57:46|19701.76
10:57:47|19701.65
10:57:49|19700.26
10:57:49|19702.2
10:57:50|19699.39
10:57:51|19697.97
10:57:52|19697.75
10:57:53|19699.39
10:57:55|19700.47
10:57:56|19701.06
10:57:57|19700.42
10:57:58|19699.89
10:57:58|19698.97
10:58:00|19699.62
10:58:01|19699.97
10:58:03|19699.69
10:58:03|19698.94
10:58:04|19697.34
10:58:05|19696.
10:58:06|19696.43
10:58:08|19695.19
10:58:09|19695.19
10:58:10|19695.83
10:58:11|19695.34
10:58:12|19695.7
10:58:13|19694.34
10:58:13|19695.35
10:58:15|19695.11
10:58:17|19696.44
10:58:17|19697.39
10:58:18|19697.43
10:58:19|19699.03
10:58:20|19698.47
10:58:21|19698.04
10:58:22|19699.02
10:58:23|19699.02
10:58:24|19698.51
10:58:25|19698.51
10:58:26|19698.5
10:58:27|19694.98
10:58:28|19696.27
10:58:29|19696.71
10:58:30|19696.24
10:58:31|19699.21
10:58:32|19697.99
10:58:33|19698.04
10:58:34|19697.7
10:58:35|19697.35
10:58:36|19696.36
10:58:37|19697.35
10:58:38|19697.35
10:58:39|19697.05
10:58:40|19697.83
10:58:41|19699.04
10:58:42|19698.8
10:58:43|19698.71
10:58:44|19698.19
10:58:45|19699.88
10:58:46|19697.13
10:58:47|19695.35
10:58:49|19694.08
10:58:50|19694.
10:58:50|19693.9
10:58:52|19696.31
10:58:53|19695.73
10:58:55|19696.25
10:58:55|19693.83
10:58:57|19697.63
10:58:58|19698.73
10:59:00|19698.73
10:59:00|19698.4
10:59:01|19699.82
10:59:02|19698.49
10:59:04|19698.55
10:59:04|19698.58
10:59:06|19698.49
10:59:06|19698.49
10:59:08|19697.35
10:59:08|19697.35
10:59:10|19696.26
10:59:10|19695.77
10:59:11|19693.99
10:59:12|19694.44
10:59:14|19694.73
10:59:15|19694.73
10:59:16|19694.73
10:59:16|19694.73
10:59:18|19693.55
10:59:19|19693.69
10:59:20|19694.09
10:59:21|19693.7
10:59:22|19693.99
10:59:22|19693.99
10:59:23|19696.
10:59:25|19697.35
10:59:26|19697.96
10:59:26|19697.56
10:59:28|19697.56
10:59:29|19697.59
10:59:30|19697.75
10:59:31|19697.96
10:59:32|19697.96
10:59:33|19696.05
10:59:34|19695.
10:59:35|19695.
10:59:36|19692.38
10:59:37|19693.19
10:59:38|19693.2
10:59:38|19693.17
10:59:39|19693.28
10:59:40|19694.95
10:59:42|19697.36
10:59:43|19697.51
10:59:44|19697.51
10:59:45|19696.8
10:59:46|19697.49
10:59:46|19696.8
10:59:48|19696.8
10:59:49|19697.35
10:59:51|19695.43
10:59:52|19694.39
10:59:52|19694.39
10:59:54|19693.89
10:59:55|19693.23
10:59:56|19692.77
10:59:57|19692.22
10:59:58|19691.63
10:59:59|19693.79
11:00:01|19690.29
11:00:01|19688.96
11:00:03|19689.16
11:00:04|19690.01
11:00:06|19688.42
11:00:06|19688.6
11:00:08|19689.62
11:00:08|19690.33
11:00:09|19691.58
11:00:11|19691.37
11:00:12|19692.83
11:00:13|19692.83
11:00:14|19691.49
11:00:15|19691.64
11:00:16|19690.9
11:00:17|19691.87
11:00:18|19688.91
11:00:19|19685.94
11:00:20|19687.93
11:00:21|19688.39
11:00:22|19687.35
11:00:23|19688.37
11:00:24|19685.74
11:00:25|19685.66
11:00:26|19685.66
11:00:27|19684.71
11:00:28|19684.71
11:00:29|19684.7
11:00:30|19686.23
11:00:31|19686.23
11:00:32|19688.28
11:00:33|19687.34
11:00:34|19689.43
11:00:35|19692.93
11:00:36|19693.26
11:00:37|19692.93
11:00:38|19692.94
11:00:39|19692.43
11:00:40|19691.89
11:00:41|19692.
11:00:42|19693.06
11:00:43|19692.33
11:00:44|19695.98
11:00:45|19696.92
11:00:46|19695.51
11:00:47|19694.
11:00:48|19694.2
11:00:49|19695.23
11:00:50|19692.82
11:00:52|19693.08
11:00:53|19693.7
11:00:54|19693.38
11:00:55|19693.38
11:00:56|19693.39
11:00:57|19694.19
11:00:59|19694.7
11:00:59|19694.7
11:01:00|19697.43
11:01:02|19698.68
11:01:02|19697.53
11:01:03|19699.62
11:01:04|19699.21
11:01:05|19699.22
11:01:07|19699.22
11:01:08|19700.32
11:01:08|19697.82
11:01:10|19698.57
11:01:11|19698.3
11:01:12|19693.46
11:01:12|19695.48
11:01:13|19695.48
11:01:14|19695.98
11:01:15|19695.97
11:01:17|19696.19
11:01:18|19699.07
11:01:19|19700.86
11:01:19|19700.23
11:01:20|19697.91
11:01:22|19698.
11:01:23|19696.96
11:01:23|19697.33
11:01:25|19696.21
11:01:26|19696.21
11:01:26|19697.58
11:01:28|19699.22
11:01:29|19702.79
11:01:29|19702.26
11:01:30|19702.38
11:01:31|19700.85
11:01:33|19701.9
11:01:35|19700.06
11:01:35|19699.28
11:01:36|19698.
11:01:38|19696.52
11:01:38|19695.58
11:01:39|19696.21
11:01:40|19696.21
11:01:41|19693.99
11:01:42|19695.22
11:01:43|19694.6
11:01:44|19694.63
11:01:45|19694.63
11:01:47|19693.97
11:01:48|19695.11
11:01:49|19695.11
11:01:50|19695.1
11:01:50|19694.99
11:01:52|19697.41
11:01:53|19697.26
11:01:55|19697.51
11:01:56|19698.29
11:01:58|19697.93
11:01:59|19697.94
11:02:00|19698.68
11:02:01|19698.25
11:02:02|19698.98
11:02:03|19698.9
11:02:04|19698.41
11:02:05|19698.41
11:02:06|19698.53
11:02:07|19698.21
11:02:08|19698.85
11:02:09|19698.85
11:02:10|19699.95
11:02:11|19700.96
11:02:12|19700.96
11:02:13|19699.96
11:02:14|19699.45
11:02:15|19700.23
11:02:16|19701.4
11:02:18|19703.75
11:02:19|19701.68
11:02:20|19702.19
11:02:20|19701.03
11:02:22|19702.85
11:02:22|19702.4
11:02:23|19701.98
11:02:25|19703.3
11:02:26|19701.63
11:02:26|19701.71
11:02:28|19701.71
11:02:28|19701.71
11:02:29|19698.97
11:02:31|19696.22
11:02:32|19694.34
11:02:32|19695.54
11:02:34|19695.53
11:02:35|19695.6
11:02:36|19693.97
11:02:37|19694.99
11:02:38|19693.97
11:02:38|19696.
11:02:40|19696.78
11:02:40|19695.79
11:02:41|19695.8
11:02:42|19695.71
11:02:43|19695.72
11:02:45|19696.82
11:02:46|19695.67
11:02:47|19696.61
11:02:48|19698.
11:02:49|19696.78
11:02:50|19698.6
11:02:51|19697.97
11:02:52|19697.07
11:02:53|19696.38
11:02:54|19695.78
11:02:56|19695.26
11:02:57|19697.38
11:02:59|19697.34
11:03:00|19701.17
11:03:02|19702.59
11:03:02|19701.94
11:03:03|19702.27
11:03:04|19702.99
11:03:06|19703.08
11:03:06|19703.72
11:03:08|19703.82
11:03:08|19702.99
11:03:10|19699.36
11:03:11|19699.36
11:03:12|19700.95
11:03:13|19701.55
11:03:14|19700.16
11:03:16|19700.7
11:03:17|19700.16
11:03:17|19699.36
11:03:18|19700.66
11:03:20|19701.97
11:03:20|19701.84
11:03:22|19702.39
11:03:23|19701.32
11:03:24|19703.17
11:03:25|19701.16
11:03:25|19702.19
11:03:26|19702.19
11:03:27|19700.68
11:03:28|19702.19
11:03:30|19701.73
11:03:30|19701.36
11:03:32|19701.05
11:03:33|19701.05
11:03:34|19701.72
11:03:35|19703.92
11:03:36|19702.93
11:03:37|19703.92
11:03:38|19703.93
11:03:39|19703.93
11:03:41|19703.93
11:03:42|19705.32
11:03:43|19704.06
11:03:43|19703.94
11:03:44|19704.27
11:03:46|19704.69
11:03:47|19704.66
11:03:47|19704.27
11:03:49|19706.
11:03:49|19706.
11:03:51|19705.95
11:03:51|19705.95
11:03:52|19706.05
11:03:54|19706.8
11:03:56|19707.89
11:03:57|19707.89
11:03:57|19707.85
11:03:59|19708.43
11:04:00|19709.87
11:04:01|19708.09
11:04:02|19706.66
11:04:03|19710.2
11:04:05|19713.01
11:04:05|19713.01
11:04:07|19713.9
11:04:08|19713.21
11:04:08|19713.75
11:04:10|19713.55
11:04:10|19712.72
11:04:11|19712.36
11:04:13|19712.9
11:04:13|19711.4
11:04:15|19708.63
11:04:16|19709.45
11:04:16|19709.48
11:04:18|19712.
11:04:19|19712.21
11:04:20|19713.44
11:04:21|19712.93
11:04:22|19712.41
11:04:23|19712.56
11:04:24|19714.1
11:04:25|19712.6
11:04:26|19714.42
11:04:27|19714.69
11:04:28|19713.71
11:04:29|19714.71
11:04:30|19712.67
11:04:31|19712.
11:04:32|19712.63
11:04:33|19711.73
11:04:35|19712.
11:04:36|19711.77
11:04:37|19712.66
11:04:38|19712.62
11:04:38|19711.46
11:04:40|19714.87
11:04:41|19714.49
11:04:42|19714.7
11:04:43|19714.29
11:04:44|19714.01
11:04:45|19716.13
11:04:46|19716.13
11:04:47|19715.8
11:04:48|19714.43
11:04:48|19714.34
11:04:50|19713.97
11:04:50|19714.57
11:04:53|19715.74
11:04:53|19714.29
11:04:54|19714.92
11:04:56|19714.68
11:04:58|19714.22
11:04:58|19714.22
11:04:59|19713.24
11:05:00|19713.54
11:05:02|19711.22
11:05:03|19711.6
11:05:05|19710.82
11:05:05|19712.26
11:05:06|19710.99
11:05:08|19710.17
11:05:09|19710.
11:05:10|19709.38
11:05:11|19709.65
11:05:12|19710.04
11:05:13|19706.95
11:05:14|19706.94
11:05:14|19706.08
11:05:15|19707.56
11:05:17|19707.57
11:05:18|19709.92
11:05:18|19708.47
11:05:20|19710.15
11:05:21|19710.15
11:05:22|19710.54
11:05:23|19710.54
11:05:24|19711.57
11:05:24|19711.57
11:05:25|19710.5
11:05:27|19710.1
11:05:28|19710.49
11:05:28|19711.95
11:05:30|19711.27
11:05:32|19713.78
11:05:32|19713.26
11:05:33|19712.4
11:05:34|19711.58
11:05:35|19712.69
11:05:36|19710.42
11:05:37|19709.64
11:05:38|19709.13
11:05:39|19710.17
11:05:40|19710.47
11:05:42|19710.85
11:05:43|19710.85
11:05:44|19710.85
11:05:45|19710.45
11:05:46|19710.46
11:05:48|19710.49
11:05:48|19709.99
11:05:49|19708.82
11:05:50|19710.33
11:05:51|19710.34
11:05:52|19711.36
11:05:54|19709.43
11:05:55|19709.13
11:05:57|19709.6
11:05:57|19710.72
11:05:58|19710.74
11:06:00|19709.24
11:06:00|19710.
11:06:01|19706.34
11:06:03|19704.07
11:06:04|19705.32
11:06:05|19704.53
11:06:06|19704.52
11:06:06|19702.21
11:06:08|19703.37
11:06:09|19702.47
11:06:10|19703.98
11:06:11|19701.92
11:06:11|19701.92
11:06:14|19704.41
11:06:14|19704.41
11:06:15|19704.8
11:06:16|19704.8
11:06:18|19703.98
11:06:18|19704.73
11:06:19|19704.79
11:06:21|19702.55
11:06:22|19702.55
11:06:23|19704.8
11:06:24|19705.05
11:06:25|19706.
11:06:26|19706.16
11:06:26|19706.42
11:06:27|19706.07
11:06:28|19704.14
11:06:30|19705.11
11:06:31|19706.
11:06:33|19705.24
11:06:33|19704.82
11:06:34|19704.8
11:06:35|19704.8
11:06:37|19705.99
11:06:38|19706.42
11:06:38|19706.42
11:06:39|19704.41
11:06:41|19704.22
11:06:42|19704.67
11:06:43|19704.4
11:06:43|19704.4
11:06:45|19704.4
11:06:46|19703.94
11:06:46|19702.82
11:06:47|19704.79
11:06:49|19704.81
11:06:50|19704.45
11:06:50|19705.96
11:06:51|19704.82
11:06:53|19705.76
11:06:54|19704.82
11:06:54|19704.83
11:06:56|19705.29
11:06:57|19705.
11:06:58|19705.99
11:07:00|19705.43
11:07:01|19704.82
11:07:02|19704.82
11:07:03|19704.79
11:07:04|19704.96
11:07:06|19706.19
11:07:06|19708.07
11:07:07|19705.96
11:07:08|19706.12
11:07:09|19706.74
11:07:10|19707.85
11:07:12|19708.85
11:07:13|19707.08
11:07:14|19707.74
11:07:15|19707.23
11:07:16|19705.94
11:07:17|19705.94
11:07:18|19706.43
11:07:20|19707.72
11:07:20|19707.72
11:07:21|19705.
11:07:23|19705.79
11:07:24|19705.39
11:07:25|19705.97
11:07:26|19705.71
11:07:27|19705.71
11:07:28|19706.13
11:07:29|19705.49
11:07:30|19704.84
11:07:31|19704.84
11:07:32|19704.84
11:07:33|19705.03
11:07:34|19706.39
11:07:35|19705.41
11:07:36|19706.39
11:07:37|19706.58
11:07:38|19706.58
11:07:39|19706.41
11:07:40|19707.25
11:07:41|19707.25
11:07:42|19705.94
11:07:43|19706.9
11:07:44|19706.43
11:07:45|19705.69
11:07:46|19705.69
11:07:47|19705.75
11:07:48|19706.24
11:07:49|19706.24
11:07:50|19706.24
11:07:51|19706.3
11:07:52|19706.
11:07:53|19707.04
11:07:54|19706.24
11:07:55|19706.63
11:07:56|19707.32
11:07:57|19707.32
11:07:58|19707.32
11:08:00|19706.75
11:08:01|19706.75
11:08:03|19707.63
11:08:03|19707.48
11:08:04|19707.45
11:08:06|19708.49
11:08:07|19712.88
11:08:08|19711.4
11:08:09|19712.53
11:08:10|19712.54
11:08:11|19711.88
11:08:12|19711.74
11:08:13|19713.66
11:08:14|19713.73
11:08:14|19713.72
11:08:16|19713.81
11:08:17|19714.35
11:08:18|19713.77
11:08:19|19713.64
11:08:20|19716.36
11:08:21|19717.65
11:08:22|19716.22
11:08:23|19715.54
11:08:24|19715.54
11:08:25|19716.23
11:08:26|19716.23
11:08:27|19717.01
11:08:28|19717.02
11:08:29|19717.6
11:08:30|19715.68
11:08:31|19713.
11:08:32|19713.65
11:08:32|19712.71
11:08:33|19713.06
11:08:35|19712.64
11:08:36|19712.64
11:08:37|19708.69
11:08:38|19709.14
11:08:39|19709.09
11:08:40|19708.6
11:08:41|19709.49
11:08:42|19709.49
11:08:43|19708.01
11:08:44|19709.42
11:08:45|19709.74
11:08:46|19706.74
11:08:47|19707.44
11:08:48|19706.06
11:08:49|19707.61
11:08:50|19706.71
11:08:51|19707.16
11:08:52|19707.
11:08:53|19708.74
11:08:54|19707.61
11:08:55|19707.61
11:08:56|19709.4
11:08:57|19709.18
11:08:58|19710.2
11:09:00|19708.31
11:09:00|19710.42
11:09:01|19712.07
11:09:03|19710.8
11:09:05|19711.73
11:09:05|19711.72
11:09:07|19710.14
11:09:08|19710.14
11:09:09|19711.64
11:09:10|19710.43
11:09:12|19706.58
11:09:12|19707.4
11:09:13|19706.88
11:09:14|19706.13
11:09:15|19706.5
11:09:16|19707.72
11:09:17|19707.66
11:09:18|19707.53
11:09:19|19706.4
11:09:20|19708.
11:09:21|19708.11
11:09:22|19705.01
11:09:24|19704.36
11:09:24|19703.45
11:09:26|19703.96
11:09:27|19702.75
11:09:28|19704.31
11:09:30|19704.94
11:09:30|19705.06
11:09:31|19705.91
11:09:32|19704.88
11:09:33|19704.99
11:09:34|19705.55
11:09:35|19705.55
11:09:36|19706.74
11:09:37|19707.01
11:09:38|19705.62
11:09:39|19706.11
11:09:40|19706.11
11:09:42|19706.11
11:09:42|19706.19
11:09:44|19706.28
11:09:45|19705.01
11:09:46|19705.34
11:09:47|19705.05
11:09:47|19705.06
11:09:49|19705.06
11:09:51|19706.17
11:09:51|19706.38
11:09:52|19705.3
11:09:53|19705.3
11:09:54|19704.42
11:09:55|19704.79
11:09:56|19704.79
11:09:57|19703.87
11:09:58|19703.87
11:10:00|19704.42
11:10:01|19703.25
11:10:03|19704.99
11:10:04|19705.8
11:10:04|19705.8
11:10:06|19705.16
11:10:07|19704.
11:10:07|19704.99
11:10:09|19705.61
11:10:09|19704.34
11:10:11|19705.68
11:10:11|19704.26
11:10:13|19704.04
11:10:14|19704.84
11:10:14|19703.88
11:10:16|19703.05
11:10:17|19700.76
11:10:17|19700.47
11:10:19|19699.79
11:10:20|19699.79
11:10:21|19698.95
11:10:23|19695.09
11:10:23|19691.76
11:10:24|19691.05
11:10:25|19690.48
11:10:26|19692.44
11:10:27|19692.02
11:10:28|19692.02
11:10:29|19691.3
11:10:30|19690.93
11:10:31|19691.9
11:10:32|19690.31
11:10:33|19689.65
11:10:34|19690.01
11:10:35|19692.06
11:10:36|19690.25
11:10:37|19690.
11:10:38|19681.47
11:10:39|19685.95
11:10:40|19684.03
11:10:41|19684.86
11:10:42|19685.6
11:10:43|19686.24
11:10:44|19685.12
11:10:45|19684.82
11:10:46|19686.39
11:10:47|19687.75
11:10:48|19687.46
11:10:49|19683.99
11:10:50|19685.54
11:10:51|19685.54
11:10:52|19686.
11:10:53|19687.25
11:10:54|19687.81
11:10:55|19685.16
11:10:56|19685.72
11:10:57|19685.31
11:10:58|19685.72
11:10:59|19685.95
11:11:01|19686.16
11:11:02|19686.16
11:11:02|19685.01
11:11:03|19685.62
11:11:06|19687.42
11:11:06|19691.63
11:11:08|19690.69
11:11:10|19690.74
11:11:10|19691.68
11:11:11|19691.68
11:11:12|19694.2
11:11:13|19694.77
11:11:14|19694.77
11:11:15|19694.3
11:11:16|19694.3
11:11:17|19694.98
11:11:18|19696.76
11:11:20|19700.19
11:11:21|19700.19
11:11:22|19698.75
11:11:23|19700.2
11:11:24|19700.2
11:11:26|19700.28
11:11:27|19701.87
11:11:28|19702.5
11:11:29|19703.1
11:11:29|19701.69
11:11:30|19701.87
11:11:32|19702.64
11:11:33|19700.95
11:11:34|19700.
11:11:34|19699.64
11:11:35|19700.
11:11:37|19700.14
11:11:38|19699.63
11:11:39|19700.23
11:11:40|19700.24
11:11:41|19700.6
11:11:42|19700.6
11:11:43|19699.64
11:11:44|19698.03
11:11:45|19698.03
11:11:46|19698.37
11:11:46|19698.21
11:11:47|19698.79
11:11:48|19698.22
11:11:50|19698.23
11:11:50|19700.42
11:11:51|19700.64
11:11:53|19702.05
11:11:54|19700.76
11:11:55|19700.76
11:11:55|19700.76
11:11:57|19700.91
11:11:58|19701.5
11:11:59|19700.91
11:11:59|19700.82
11:12:00|19702.07
11:12:03|19700.84
11:12:03|19700.64
11:12:05|19701.51
11:12:06|19703.54
11:12:07|19704.3
11:12:08|19704.26
11:12:09|19705.63
11:12:10|19705.8
11:12:11|19705.
11:12:12|19706.67
11:12:13|19704.94
11:12:14|19703.29
11:12:16|19703.91
11:12:16|19703.39
11:12:17|19702.57
11:12:19|19703.33
11:12:20|19704.9
11:12:22|19704.8
11:12:22|19704.57
11:12:23|19703.51
11:12:24|19702.85
11:12:25|19702.02
11:12:26|19703.83
11:12:27|19703.29
11:12:28|19703.29
11:12:30|19704.87
11:12:31|19704.87
11:12:31|19703.59
11:12:33|19704.7
11:12:33|19703.3
11:12:35|19704.65
11:12:35|19702.24
11:12:36|19701.93
11:12:38|19703.8
11:12:39|19703.51
11:12:39|19704.89
11:12:41|19703.46
11:12:42|19703.02
11:12:43|19704.4
11:12:44|19704.01
11:12:45|19704.18
11:12:46|19704.72
11:12:46|19704.62
11:12:47|19704.56
11:12:49|19704.17
11:12:50|19704.17
11:12:51|19703.94
11:12:52|19705.14
11:12:53|19703.6
11:12:53|19703.6
11:12:55|19704.58
11:12:55|19704.62
11:12:57|19704.6
11:12:57|19705.21
11:12:58|19704.69
11:13:00|19705.2
11:13:01|19705.14
11:13:02|19704.24
11:13:04|19704.58
11:13:04|19704.23
11:13:06|19704.23
11:13:08|19704.75
11:13:08|19705.42
11:13:10|19704.61
11:13:12|19704.59
11:13:12|19704.84
11:13:13|19706.27
11:13:14|19705.18
11:13:15|19705.18
11:13:16|19705.99
11:13:17|19705.2
11:13:18|19706.26
11:13:19|19705.19
11:13:20|19705.
11:13:21|19705.04
11:13:23|19703.85
11:13:24|19704.74
11:13:25|19704.25
11:13:26|19703.72
11:13:28|19703.39
11:13:28|19704.6
11:13:29|19702.34
11:13:30|19704.
11:13:31|19703.09
11:13:32|19703.
11:13:33|19704.06
11:13:34|19703.77
11:13:35|19703.77
11:13:36|19703.
11:13:37|19704.06
11:13:38|19703.04
11:13:39|19702.53
11:13:40|19702.53
11:13:41|19702.53
11:13:42|19701.41
11:13:43|19700.12
11:13:44|19700.61
11:13:46|19700.12
11:13:47|19699.46
11:13:49|19698.48
11:13:49|19698.48
11:13:50|19698.48
11:13:51|19698.39
11:13:52|19699.29
11:13:53|19695.51
11:13:54|19699.16
11:13:55|19701.89
11:13:56|19700.23
11:13:57|19699.77
11:13:58|19700.59
11:13:59|19700.77
11:14:00|19698.29
11:14:01|19699.07
11:14:03|19698.54
11:14:05|19700.77
11:14:06|19701.21
11:14:06|19701.42
11:14:08|19700.05
11:14:09|19699.54
11:14:09|19700.48
11:14:11|19699.32
11:14:12|19700.49
11:14:12|19699.32
11:14:14|19700.85
11:14:15|19701.99
11:14:16|19699.13
11:14:17|19699.04
11:14:17|19700.
11:14:19|19699.88
11:14:20|19699.92
11:14:20|19698.24
11:14:22|19697.2
11:14:23|19697.23
11:14:24|19698.
11:14:25|19697.26
11:14:25|19698.09
11:14:27|19698.09
11:14:28|19697.77
11:14:29|19697.93
11:14:30|19699.2
11:14:30|19697.83
11:14:32|19700.16
11:14:32|19700.12
11:14:34|19699.47
11:14:35|19699.47
11:14:36|19698.99
11:14:37|19698.42
11:14:38|19696.94
11:14:38|19697.73
11:14:40|19699.59
11:14:41|19701.17
11:14:42|19701.42
11:14:42|19701.42
11:14:44|19700.14
11:14:44|19700.79
11:14:46|19702.06
11:14:47|19702.06
11:14:48|19702.06
11:14:49|19703.04
11:14:50|19702.46
11:14:51|19701.88
11:14:52|19700.4
11:14:53|19700.4
11:14:54|19700.4
11:14:55|19700.38
11:14:56|19700.84
11:14:57|19700.27
11:14:58|19700.27
11:14:58|19701.08
11:15:00|19700.04
11:15:01|19700.04
11:15:01|19700.04
11:15:02|19700.04
11:15:04|19699.34
11:15:06|19694.84
11:15:07|19694.15
11:15:08|19696.
11:15:08|19695.71
11:15:09|19694.72
11:15:12|19696.64
11:15:12|19695.01
11:15:13|19696.06
11:15:14|19697.42
11:15:15|19696.02
11:15:16|19696.02
11:15:17|19697.52
11:15:19|19698.27
11:15:20|19696.78
11:15:20|19697.85
11:15:22|19697.93
11:15:24|19695.92
11:15:25|19695.96
11:15:25|19697.78
11:15:27|19696.02
11:15:27|19697.78
11:15:30|19697.53
11:15:30|19697.53
11:15:31|19698.36
11:15:32|19698.69
11:15:33|19698.28
11:15:34|19696.65
11:15:35|19696.65
11:15:36|19696.65
11:15:38|19699.42
11:15:39|19701.74
11:15:40|19701.21
11:15:41|19699.66
11:15:42|19699.9
11:15:43|19700.41
11:15:44|19699.92
11:15:45|19701.38
11:15:46|19702.46
11:15:47|19700.27
11:15:48|19699.74
11:15:48|19703.21
11:15:50|19704.
11:15:51|19703.
11:15:52|19703.73
11:15:53|19702.
11:15:54|19701.09
11:15:55|19699.09
11:15:56|19699.09
11:15:57|19699.7
11:15:58|19701.23
11:15:59|19700.08
11:16:00|19700.61
11:16:01|19700.61
11:16:02|19700.61
11:16:03|19699.86
11:16:03|19699.86
11:16:05|19699.86
11:16:07|19699.1
11:16:08|19699.1
11:16:08|19700.
11:16:09|19700.76
11:16:12|19701.07
11:16:12|19698.51
11:16:13|19698.52
11:16:14|19698.52
11:16:16|19697.35
11:16:17|19694.96
11:16:18|19693.33
11:16:18|19694.45
11:16:20|19695.
11:16:20|19695.
11:16:22|19695.15
11:16:23|19695.86
11:16:24|19695.86
11:16:25|19695.63
11:16:26|19693.29
11:16:27|19693.33
11:16:28|19689.99
11:16:29|19690.04
11:16:30|19691.
11:16:31|19690.98
11:16:32|19689.06
11:16:33|19687.57
11:16:34|19688.91
11:16:35|19685.58
11:16:37|19686.62
11:16:38|19688.58
11:16:38|19688.58
11:16:40|19688.05
11:16:41|19686.64
11:16:42|19686.61
11:16:43|19686.61
11:16:44|19685.26
11:16:44|19675.83
11:16:45|19680.29
11:16:47|19678.
11:16:48|19674.72
11:16:49|19670.53
11:16:49|19674.24
11:16:51|19674.69
11:16:52|19671.98
11:16:52|19671.19
11:16:53|19670.46
11:16:54|19668.79
11:16:56|19667.66
11:16:57|19666.81
11:16:57|19668.39
11:16:59|19666.05
11:17:00|19666.52
11:17:01|19669.48
11:17:02|19666.12
11:17:03|19665.43
11:17:04|19670.9
11:17:05|19669.17
11:17:05|19670.47
11:17:07|19668.68
11:17:08|19669.69
11:17:09|19667.52
11:17:10|19667.29
11:17:11|19668.98
11:17:13|19671.59
11:17:13|19670.97
11:17:15|19671.99
11:17:15|19673.24
11:17:17|19671.72
11:17:17|19673.32
11:17:18|19672.43
11:17:20|19672.49
11:17:20|19672.49
11:17:22|19674.
11:17:23|19672.68
11:17:24|19672.59
11:17:24|19672.4
11:17:25|19672.48
11:17:26|19674.2
11:17:28|19672.29
11:17:29|19672.28
11:17:29|19671.54
11:17:31|19671.54
11:17:32|19672.48
11:17:33|19672.48
11:17:33|19667.5
11:17:34|19667.19
11:17:36|19667.19
11:17:37|19668.26
11:17:37|19666.01
11:17:39|19663.32
11:17:40|19665.75
11:17:41|19664.45
11:17:42|19663.87
11:17:42|19663.87
11:17:44|19666.25
11:17:45|19666.61
11:17:45|19669.99
11:17:46|19668.53
11:17:47|19667.99
11:17:49|19666.97
11:17:49|19668.59
11:17:50|19668.83
11:17:52|19668.07
11:17:52|19666.27
11:17:53|19666.17
11:17:55|19666.
11:17:55|19656.57
11:17:57|19657.72
11:17:57|19654.22
11:17:59|19654.71
11:18:00|19650.
11:18:00|19650.52
11:18:01|19653.51
11:18:03|19653.17
11:18:04|19653.78
11:18:05|19655.18
11:18:06|19654.53
11:18:08|19656.15
11:18:09|19659.52
11:18:10|19656.31
11:18:11|19655.8
11:18:11|19654.55
11:18:13|19657.25
11:18:13|19655.58
11:18:16|19657.7
11:18:16|19654.17
11:18:17|19655.34
11:18:18|19656.84
11:18:19|19658.25
11:18:20|19658.64
11:18:22|19656.2
11:18:23|19657.46
11:18:24|19655.44
11:18:25|19655.
11:18:25|19655.22
11:18:27|19657.67
11:18:28|19657.69
11:18:29|19659.48
11:18:30|19657.97
11:18:30|19657.99
11:18:31|19657.35
11:18:32|19657.99
11:18:34|19658.
11:18:35|19656.92
11:18:36|19657.67
11:18:37|19658.84
11:18:38|19656.92
11:18:39|19656.09
11:18:40|19656.32
11:18:41|19655.11
11:18:42|19650.99
11:18:43|19651.76
11:18:44|19652.91
11:18:45|19652.13
11:18:46|19653.79
11:18:47|19648.
11:18:48|19649.04
11:18:50|19647.57
11:18:51|19646.21
11:18:51|19644.44
11:18:53|19641.07
11:18:53|19638.04
11:18:54|19638.25
11:18:56|19642.35
11:18:57|19642.6
11:18:57|19646.86
11:18:59|19649.1
11:18:59|19645.
11:19:01|19649.16
11:19:02|19652.42
11:19:03|19650.
11:19:04|19651.58
11:19:05|19650.38
11:19:05|19648.67
11:19:07|19650.99
11:19:07|19649.36
11:19:09|19650.8
11:19:10|19652.23
11:19:11|19653.03
11:19:13|19651.73
11:19:14|19653.47
11:19:15|19653.49
11:19:16|19659.
11:19:17|19658.93
11:19:19|19659.
11:19:20|19659.9
11:19:20|19658.27
11:19:22|19658.27
11:19:22|19657.39
11:19:23|19656.84
11:19:24|19657.99
11:19:25|19659.57
11:19:26|19659.2
11:19:28|19658.05
11:19:29|19657.8
11:19:30|19656.33
11:19:31|19657.18
11:19:32|19658.95
11:19:33|19655.2
11:19:34|19656.66
11:19:35|19656.66
11:19:36|19662.02
11:19:37|19658.6
11:19:39|19660.74
11:19:39|19661.47
11:19:40|19661.49
11:19:41|19662.01
11:19:42|19660.22
11:19:43|19660.27
11:19:44|19661.85
11:19:46|19661.85
11:19:46|19662.22
11:19:48|19662.98
11:19:48|19665.53
11:19:50|19665.53
11:19:50|19666.
11:19:52|19664.12
11:19:53|19671.
11:19:54|19680.38
11:19:55|19680.34
11:19:56|19683.58
11:19:57|19689.
11:19:58|19688.66
11:19:59|19690.87
11:20:00|19691.05
11:20:01|19687.52
11:20:02|19687.57
11:20:04|19684.34
11:20:04|19687.04
11:20:06|19689.02
11:20:07|19694.72
11:20:08|19695.52
11:20:09|19694.96
11:20:09|19694.97
11:20:10|19698.47
11:20:11|19698.32
11:20:12|19698.39
11:20:14|19698.54
11:20:16|19698.21
11:20:17|19696.
11:20:17|19696.02
11:20:18|19695.8
11:20:20|19696.47
11:20:20|19695.86
11:20:21|19695.89
11:20:23|19695.96
11:20:24|19695.85
11:20:24|19697.31
11:20:26|19697.34
11:20:26|19697.32
11:20:27|19697.68
11:20:28|19700.95
11:20:30|19701.26
11:20:30|19703.1
11:20:31|19701.42
11:20:32|19704.71
11:20:34|19701.86
11:20:36|19700.03
11:20:36|19698.3
11:20:37|19700.03
11:20:39|19696.26
11:20:39|19696.44
11:20:41|19698.17
11:20:42|19700.21
11:20:43|19699.14
11:20:44|19697.48
11:20:45|19696.27
11:20:46|19697.31
11:20:47|19697.31
11:20:48|19696.93
11:20:49|19697.31
11:20:50|19697.31
11:20:51|19697.32
11:20:52|19700.65
11:20:53|19700.88
11:20:54|19697.23
11:20:55|19698.95
11:20:56|19699.88
11:20:57|19700.02
11:20:58|19701.24
11:20:59|19699.36
11:21:00|19698.97
11:21:01|19696.13
11:21:02|19692.76
11:21:03|19691.6
11:21:04|19690.23
11:21:05|19687.51
11:21:06|19687.44
11:21:07|19687.44
11:21:08|19686.56
11:21:09|19686.26
11:21:10|19686.68
11:21:12|19684.
11:21:13|19681.1
11:21:14|19683.57
11:21:15|19681.91
11:21:16|19680.16
11:21:18|19680.
11:21:18|19683.44
11:21:19|19682.44
11:21:21|19682.72
11:21:22|19684.15
11:21:22|19680.04
11:21:24|19676.74
11:21:25|19677.89
11:21:26|19676.31
11:21:27|19676.68
11:21:28|19679.18
11:21:29|19677.6
11:21:30|19676.95
11:21:31|19676.95
11:21:33|19676.95
11:21:33|19680.79
11:21:35|19681.54
11:21:36|19680.45
11:21:37|19679.83
11:21:38|19679.9
11:21:38|19679.86
11:21:39|19679.86
11:21:40|19678.87
11:21:42|19677.99
11:21:43|19677.23
11:21:44|19677.23
11:21:45|19677.39
11:21:45|19677.5
11:21:46|19681.31
11:21:48|19680.44
11:21:48|19681.96
11:21:50|19681.26
11:21:50|19681.27
11:21:51|19681.03
11:21:52|19678.97
11:21:53|19678.97
11:21:54|19679.77
11:21:55|19679.09
11:21:56|19678.38
11:21:57|19678.
11:21:59|19678.1
11:22:00|19678.9
11:22:01|19678.65
11:22:01|19678.91
11:22:02|19680.27
11:22:04|19680.27
11:22:04|19679.92
11:22:05|19679.92
11:22:07|19679.6
11:22:07|19678.74
11:22:08|19678.74
11:22:09|19678.21
11:22:10|19679.07
11:22:12|19676.55
11:22:13|19677.29
11:22:15|19674.83
11:22:16|19669.78
11:22:18|19668.42
11:22:19|19669.07
11:22:21|19670.
11:22:22|19670.
11:22:23|19669.05
11:22:24|19667.26
11:22:25|19666.51
11:22:26|19668.81
11:22:27|19668.81
11:22:28|19667.65
11:22:29|19667.65
11:22:31|19667.83
11:22:32|19669.58
11:22:33|19670.59
11:22:34|19674.66
11:22:35|19674.73
11:22:36|19676.
11:22:37|19674.44
11:22:38|19675.34
11:22:39|19675.97
11:22:40|19675.44
11:22:41|19675.95
11:22:42|19675.24
11:22:43|19675.05
11:22:44|19673.39
11:22:45|19672.29
11:22:46|19671.98
11:22:47|19672.36
11:22:48|19673.27
11:22:49|19671.8
11:22:50|19672.33
11:22:51|19675.05
11:22:52|19674.13
11:22:53|19674.13
11:22:54|19674.67
11:22:55|19673.71
11:22:56|19672.42
11:22:57|19673.39
11:22:58|19673.63
11:22:59|19672.61
11:23:00|19672.15
11:23:01|19673.33
11:23:02|19674.02
11:23:03|19672.
11:23:05|19673.
11:23:06|19671.65
11:23:06|19671.81
11:23:08|19671.14
11:23:09|19671.81
11:23:10|19671.8
11:23:11|19671.81
11:23:12|19673.32
11:23:13|19673.
11:23:14|19675.13
11:23:15|19674.1
11:23:16|19674.96
11:23:17|19675.72
11:23:18|19675.96
11:23:20|19677.12
11:23:21|19675.01
11:23:22|19676.41
11:23:24|19675.5
11:23:25|19674.91
11:23:25|19675.9
11:23:27|19676.01
11:23:28|19674.85
11:23:29|19672.96
11:23:30|19670.99
11:23:32|19671.09
11:23:32|19670.01
11:23:33|19670.01
11:23:34|19670.
11:23:35|19671.09
11:23:36|19671.07
11:23:37|19670.
11:23:38|19670.68
11:23:39|19669.42
11:23:41|19669.44
11:23:42|19669.44
11:23:43|19669.08
11:23:43|19669.97
11:23:45|19673.84
11:23:46|19675.3
11:23:47|19674.51
11:23:48|19673.82
11:23:49|19675.99
11:23:50|19675.79
11:23:50|19677.92
11:23:52|19679.39
11:23:53|19678.59
11:23:54|19676.9
11:23:55|19677.88
11:23:56|19678.6
11:23:56|19678.43
11:23:58|19678.95
11:23:59|19678.95
11:24:00|19677.08
11:24:01|19676.5
11:24:02|19676.03
11:24:02|19675.89
11:24:04|19677.19
11:24:04|19675.94
11:24:06|19677.38
11:24:06|19677.73
11:24:07|19677.73
11:24:09|19677.73
11:24:09|19678.98
11:24:11|19677.59
11:24:12|19677.58
11:24:13|19676.09
11:24:15|19675.53
11:24:16|19671.53
11:24:17|19672.8
11:24:17|19671.
11:24:19|19669.43
11:24:19|19669.44
11:24:22|19666.16
11:24:22|19667.26
11:24:24|19667.21
11:24:25|19666.54
11:24:25|19666.74
11:24:26|19664.52
11:24:28|19666.72
11:24:29|19666.72
11:24:30|19666.95
11:24:32|19666.71
11:24:32|19666.72
11:24:33|19666.71
11:24:34|19667.1
11:24:35|19667.58
11:24:36|19668.02
11:24:37|19667.06
11:24:38|19667.06
11:24:39|19666.
11:24:40|19664.36
11:24:42|19665.86
11:24:42|19665.63
11:24:44|19662.8
11:24:45|19663.04
11:24:46|19661.55
11:24:47|19661.39
11:24:48|19661.4
11:24:48|19661.4
11:24:49|19662.26
11:24:51|19662.16
11:24:51|19662.16
11:24:53|19660.79
11:24:54|19659.
11:24:55|19660.26
11:24:56|19660.18
11:24:57|19661.18
11:24:58|19660.22
11:24:59|19661.11
11:24:59|19660.8
11:25:00|19661.88
11:25:02|19660.82
11:25:03|19659.3
11:25:04|19661.49
11:25:04|19659.95
11:25:05|19661.65
11:25:06|19661.06
11:25:08|19662.06
11:25:09|19661.69
11:25:10|19662.08
11:25:11|19661.65
11:25:12|19661.41
11:25:13|19661.32
11:25:14|19661.2
11:25:16|19661.47
11:25:17|19661.3
11:25:18|19661.99
11:25:20|19663.9
11:25:20|19660.28
11:25:21|19661.11
11:25:22|19661.11
11:25:23|19661.1
11:25:24|19661.1
11:25:26|19661.
11:25:27|19660.45
11:25:28|19660.94
11:25:29|19661.11
11:25:30|19661.11
11:25:31|19660.47
11:25:31|19662.49
11:25:33|19659.05
11:25:34|19656.49
11:25:35|19657.61
11:25:36|19656.52
11:25:38|19656.8
11:25:39|19655.14
11:25:40|19655.14
11:25:41|19653.83
11:25:42|19655.4
11:25:43|19653.8
11:25:44|19655.11
11:25:45|19655.01
11:25:46|19650.21
11:25:48|19647.29
11:25:48|19646.29
11:25:50|19647.58
11:25:51|19646.1
11:25:51|19646.2
11:25:53|19647.45
11:25:53|19646.99
11:25:54|19645.7
11:25:56|19645.02
11:25:56|19645.4
11:25:58|19640.51
11:25:59|19638.93
11:26:00|19639.74
11:26:00|19640.48
11:26:02|19640.92
11:26:04|19646.
11:26:04|19647.3
11:26:05|19647.4
11:26:06|19651.1
11:26:07|19652.76
11:26:08|19653.38
11:26:09|19652.33
11:26:10|19652.32
11:26:11|19654.59
11:26:12|19653.16
11:26:13|19653.16
11:26:14|19653.1
11:26:16|19654.55
11:26:16|19654.56
11:26:18|19654.7
11:26:19|19656.75
11:26:21|19654.34
11:26:21|19654.25
11:26:23|19653.98
11:26:24|19654.14
11:26:26|19655.26
11:26:26|19655.24
11:26:27|19653.88
11:26:28|19654.79
11:26:29|19654.49
11:26:30|19655.23
11:26:31|19655.2
11:26:32|19655.49
11:26:33|19655.3
11:26:34|19655.56
11:26:35|19654.01
11:26:36|19654.06
11:26:37|19653.32
11:26:38|19653.99
11:26:39|19653.7
11:26:40|19653.7
11:26:42|19656.35
11:26:43|19655.53
11:26:43|19655.69
11:26:45|19656.86
11:26:46|19656.08
11:26:47|19656.08
11:26:47|19655.42
11:26:49|19656.09
11:26:49|19655.75
11:26:50|19655.54
11:26:52|19653.64
11:26:52|19653.64
11:26:54|19653.11
11:26:55|19654.
11:26:56|19653.98
11:26:57|19654.06
11:26:58|19655.31
11:26:59|19655.31
11:27:00|19653.98
11:27:01|19654.83
11:27:01|19653.73
11:27:03|19655.47
11:27:05|19653.39
11:27:05|19652.52
11:27:06|19654.22
11:27:07|19654.22
11:27:08|19654.58
11:27:09|19654.58
11:27:10|19653.51
11:27:12|19653.52
11:27:13|19653.52
11:27:13|19653.52
11:27:15|19653.
11:27:16|19654.3
11:27:18|19654.33
11:27:19|19653.57
11:27:21|19655.38
11:27:21|19655.21
11:27:22|19654.39
11:27:23|19655.38
11:27:24|19654.28
11:27:25|19654.07
11:27:26|19654.82
11:27:27|19653.69
11:27:28|19657.43
11:27:29|19656.38
11:27:30|19654.91
11:27:31|19656.3
11:27:32|19655.89
11:27:33|19655.92
11:27:35|19655.92
11:27:35|19655.83
11:27:37|19659.93
11:27:38|19663.37
11:27:38|19662.98
11:27:40|19662.99
11:27:41|19662.48
11:27:42|19663.03
11:27:43|19663.04
11:27:44|19664.49
11:27:44|19661.75
11:27:46|19661.55
11:27:47|19662.11
11:27:48|19661.75
11:27:50|19661.75
11:27:50|19662.33
11:27:51|19663.18
11:27:52|19663.15
11:27:53|19662.63
11:27:54|19663.92
11:27:55|19663.92
11:27:56|19662.62
11:27:57|19662.59
11:27:58|19662.96
11:27:59|19663.64
11:28:00|19663.64
11:28:02|19657.75
11:28:03|19657.75
11:28:05|19658.36
11:28:05|19658.36
11:28:06|19655.26
11:28:07|19657.04
11:28:08|19655.89
11:28:10|19655.89
11:28:11|19657.04
11:28:12|19657.12
11:28:13|19655.69
11:28:14|19657.11
11:28:15|19655.89
11:28:16|19655.32
11:28:16|19655.32
11:28:18|19656.9
11:28:19|19656.9
11:28:20|19656.9
11:28:21|19656.59
11:28:22|19657.46
11:28:23|19657.45
11:28:24|19657.96
11:28:25|19659.93
11:28:26|19659.98
11:28:27|19658.29
11:28:28|19658.97
11:28:29|19658.97
11:28:30|19657.24
11:28:31|19658.24
11:28:32|19657.7
11:28:33|19660.12
11:28:34|19661.82
11:28:35|19663.11
11:28:36|19662.95
11:28:37|19662.91
11:28:39|19662.52
11:28:39|19662.16
11:28:41|19662.52
11:28:42|19662.53
11:28:43|19661.99
11:28:44|19660.84
11:28:45|19660.12
11:28:46|19660.8
11:28:48|19660.81
11:28:49|19660.81
11:28:49|19662.4
11:28:50|19662.67
11:28:52|19660.9
11:28:52|19660.81
11:28:53|19660.27
11:28:55|19661.1
11:28:56|19661.1
11:28:57|19661.84
11:28:59|19661.18
11:28:59|19661.17
11:29:00|19661.17
11:29:02|19661.16
11:29:03|19660.28
11:29:04|19661.15
11:29:05|19661.16
11:29:06|19660.56
11:29:07|19661.29
11:29:08|19659.36
11:29:09|19659.38
11:29:10|19656.46
11:29:11|19655.37
11:29:12|19655.98
11:29:13|19657.35
11:29:14|19661.1
11:29:15|19661.1
11:29:16|19660.42
11:29:17|19661.01
11:29:18|19661.03
11:29:20|19661.26
11:29:21|19661.1
11:29:22|19662.
11:29:23|19660.7
11:29:25|19661.4
11:29:25|19661.41
11:29:27|19659.84
11:29:27|19660.55
11:29:28|19660.55
11:29:29|19661.36
11:29:31|19659.81
11:29:32|19661.35
11:29:32|19661.36
11:29:34|19662.45
11:29:35|19661.28
11:29:36|19660.9
11:29:36|19660.9
11:29:38|19662.18
11:29:39|19662.76
11:29:40|19661.08
11:29:41|19661.08
11:29:42|19662.29
11:29:43|19660.52
11:29:44|19660.45
11:29:45|19659.04
11:29:46|19660.53
11:29:47|19658.47
11:29:48|19659.16
11:29:49|19659.21
11:29:50|19659.21
11:29:52|19658.06
11:29:53|19661.55
11:29:53|19659.21
11:29:54|19659.55
11:29:55|19659.55
11:29:57|19659.02
11:29:58|19657.6
11:29:58|19661.
11:29:59|19661.78
11:30:01|19662.05
11:30:02|19660.22
11:30:02|19660.96
11:30:03|19660.99
11:30:05|19661.93
11:30:06|19661.34
11:30:08|19660.
11:30:09|19660.
11:30:09|19658.74
11:30:10|19659.37
11:30:11|19659.37
11:30:12|19659.37
11:30:13|19659.37
11:30:14|19659.78
11:30:16|19659.78
11:30:16|19659.78
11:30:17|19658.95
11:30:18|19661.16
11:30:20|19660.71
11:30:22|19660.62
11:30:23|19661.9
11:30:24|19661.24
11:30:25|19661.32
11:30:27|19660.45
11:30:28|19661.
11:30:29|19661.
11:30:31|19661.11
11:30:32|19660.42
11:30:33|19660.5
11:30:33|19660.94
11:30:35|19661.15
11:30:36|19661.59
11:30:37|19661.5
11:30:38|19661.59
11:30:39|19661.41
11:30:40|19661.31
11:30:41|19660.92
11:30:42|19661.34
11:30:43|19659.94
11:30:44|19660.66
11:30:45|19661.66
11:30:46|19663.39
11:30:46|19667.6
11:30:48|19669.49
11:30:48|19669.24
11:30:50|19668.38
11:30:51|19667.14
11:30:52|19669.01
11:30:52|19668.68
11:30:54|19668.59
11:30:55|19669.53
11:30:56|19668.4
11:30:57|19668.4
11:30:58|19668.4
11:30:59|19669.53
11:31:00|19669.17
11:31:00|19666.84
11:31:01|19664.31
11:31:03|19661.27
11:31:04|19662.7
11:31:05|19661.9
11:31:06|19659.98
11:31:07|19658.74
11:31:07|19658.74
11:31:08|19659.7
11:31:10|19658.75
11:31:11|19659.48
11:31:12|19658.63
11:31:13|19660.
11:31:13|19659.46
11:31:14|19659.03
11:31:16|19659.04
11:31:17|19657.77
11:31:17|19658.62
11:31:19|19658.62
11:31:20|19658.32
11:31:21|19659.02
11:31:23|19658.14
11:31:24|19659.46
11:31:25|19657.82
11:31:26|19657.64
11:31:27|19657.64
11:31:28|19657.58
11:31:29|19659.87
11:31:30|19658.77
11:31:31|19658.81
11:31:32|19657.01
11:31:33|19657.01
11:31:35|19654.24
11:31:35|19653.27
11:31:36|19650.13
11:31:38|19651.16
11:31:40|19648.98
11:31:41|19652.67
11:31:42|19651.8
11:31:43|19651.94
11:31:44|19651.83
11:31:45|19651.85
11:31:46|19651.85
11:31:47|19651.85
11:31:48|19651.85
11:31:49|19651.98
11:31:50|19653.19
11:31:51|19652.59
11:31:52|19652.08
11:31:53|19652.51
11:31:54|19652.92
11:31:55|19652.58
11:31:56|19652.55
11:31:57|19651.95
11:31:58|19651.58
11:31:59|19652.06
11:32:00|19651.3
11:32:01|19649.37
11:32:03|19650.93
11:32:03|19650.9
11:32:05|19651.24
11:32:05|19651.17
11:32:07|19651.2
11:32:08|19650.06
11:32:08|19650.07
11:32:09|19649.7
11:32:10|19649.49
11:32:12|19650.95
11:32:13|19649.24
11:32:14|19650.5
11:32:15|19650.14
11:32:16|19649.66
11:32:17|19652.2
11:32:18|19652.2
11:32:19|19653.22
11:32:20|19653.96
11:32:21|19654.1
11:32:22|19654.
11:32:24|19656.51
11:32:25|19657.16
11:32:25|19659.35
11:32:27|19660.
11:32:28|19658.89
11:32:29|19659.66
11:32:30|19660.56
11:32:31|19660.26
11:32:32|19660.26
11:32:33|19659.13
11:32:34|19661.5
11:32:36|19661.78
11:32:37|19661.79
11:32:38|19662.2
11:32:39|19661.75
11:32:40|19662.33
11:32:41|19661.81
11:32:42|19660.99
11:32:44|19661.16
11:32:44|19661.16
11:32:46|19661.22
11:32:46|19662.13
11:32:47|19662.01
11:32:48|19666.55
11:32:50|19666.76
11:32:51|19667.37
11:32:52|19668.51
11:32:53|19670.61
11:32:54|19669.07
11:32:55|19667.37
11:32:56|19668.34
11:32:57|19667.47
11:32:58|19667.45
11:32:59|19666.78
11:33:00|19667.59
11:33:01|19667.5
11:33:02|19667.33
11:33:03|19666.59
11:33:04|19666.97
11:33:05|19668.13
11:33:06|19669.82
11:33:07|19669.82
11:33:08|19668.42
11:33:09|19665.64
11:33:10|19665.47
11:33:11|19667.77
11:33:12|19667.77
11:33:13|19666.06
11:33:14|19666.
11:33:15|19666.06
11:33:16|19667.8
11:33:17|19668.99
11:33:18|19669.13
11:33:19|19670.39
11:33:20|19673.5
11:33:21|19673.41
11:33:22|19674.7
11:33:23|19675.
11:33:24|19673.65
11:33:26|19673.26
11:33:27|19672.27
11:33:28|19672.11
11:33:29|19671.48
11:33:30|19672.48
11:33:31|19673.08
11:33:32|19674.
11:33:33|19674.97
11:33:34|19673.56
11:33:35|19674.82
11:33:36|19674.8
11:33:37|19674.8
11:33:38|19675.
11:33:40|19676.36
11:33:41|19677.28
11:33:41|19676.42
11:33:42|19676.6
11:33:43|19676.68
11:33:44|19679.55
11:33:46|19679.24
11:33:47|19682.79
11:33:47|19682.24
11:33:49|19679.55
11:33:50|19680.41
11:33:51|19678.68
11:33:52|19679.41
11:33:53|19680.05
11:33:54|19683.31
11:33:55|19683.52
11:33:56|19684.5
11:33:58|19683.85
11:33:58|19683.85
11:33:59|19684.39
11:34:00|19682.52
11:34:01|19682.16
11:34:02|19681.83
11:34:03|19680.65
11:34:04|19681.33
11:34:05|19683.05
11:34:07|19684.19
11:34:07|19684.83
11:34:08|19685.05
11:34:09|19684.36
11:34:10|19684.42
11:34:11|19687.65
11:34:12|19688.94
11:34:13|19689.73
11:34:14|19690.08
11:34:15|19689.12
11:34:16|19688.97
11:34:17|19690.58
11:34:18|19689.44
11:34:19|19690.47
11:34:20|19691.97
11:34:21|19689.88
11:34:22|19689.88
11:34:24|19689.82
11:34:25|19689.8
11:34:26|19689.46
11:34:27|19690.73
11:34:28|19690.7
11:34:29|19690.
11:34:31|19689.55
11:34:31|19689.42
11:34:32|19688.87
11:34:33|19687.53
11:34:34|19686.38
11:34:35|19687.73
11:34:36|19691.23
11:34:37|19692.53
11:34:38|19693.61
11:34:39|19693.6
11:34:40|19692.65
11:34:41|19691.74
11:34:42|19693.3
11:34:44|19690.41
11:34:45|19689.33
11:34:46|19687.7
11:34:47|19687.7
11:34:48|19688.93
11:34:49|19689.16
11:34:50|19690.32
11:34:51|19689.92
11:34:52|19690.5
11:34:54|19690.62
11:34:54|19690.14
11:34:56|19692.24
11:34:56|19692.24
11:34:58|19693.02
11:34:59|19692.25
11:34:59|19690.69
11:35:01|19691.38
11:35:02|19689.37
11:35:03|19689.96
11:35:03|19690.
11:35:05|19692.
11:35:06|19691.17
11:35:06|19690.9
11:35:07|19690.26
11:35:09|19691.08
11:35:10|19691.08
11:35:11|19689.44
11:35:12|19689.46
11:35:13|19690.65
11:35:13|19689.82
11:35:15|19692.51
11:35:15|19691.53
11:35:17|19690.
11:35:17|19690.14
11:35:18|19688.6
11:35:20|19688.6
11:35:20|19688.26
11:35:22|19688.93
11:35:23|19688.94
11:35:23|19690.01
11:35:24|19690.01
11:35:26|19689.67
11:35:28|19688.85
11:35:29|19689.71
11:35:30|19688.7
11:35:31|19689.2
11:35:32|19688.98
11:35:33|19688.99
11:35:34|19688.99
11:35:35|19689.
11:35:36|19690.26
11:35:37|19690.94
11:35:38|19688.56
11:35:39|19686.43
11:35:40|19686.39
11:35:41|19688.07
11:35:42|19688.07
11:35:43|19689.01
11:35:44|19690.
11:35:45|19689.32
11:35:46|19689.32
11:35:48|19691.75
11:35:48|19691.98
11:35:50|19691.78
11:35:50|19690.39
11:35:52|19690.39
11:35:52|19689.7
11:35:53|19690.66
11:35:54|19689.89
11:35:55|19690.43
11:35:57|19690.39
11:35:57|19690.39
11:35:59|19689.88
11:36:00|19690.23
11:36:01|19688.05
11:36:01|19686.01
11:36:02|19685.26
11:36:03|19685.33
11:36:05|19685.23
11:36:06|19685.23
11:36:06|19683.83
11:36:08|19683.9
11:36:09|19684.65
11:36:10|19684.87
11:36:11|19684.96
11:36:13|19684.27
11:36:13|19684.27
11:36:14|19682.75
11:36:15|19683.68
11:36:16|19683.6
11:36:17|19682.25
11:36:18|19686.
11:36:20|19687.99
11:36:20|19688.49
11:36:21|19686.95
11:36:23|19687.55
11:36:23|19687.98
11:36:25|19686.75
11:36:27|19688.99
11:36:27|19688.99
11:36:29|19686.75
11:36:30|19687.8
11:36:31|19687.78
11:36:32|19686.13
11:36:33|19684.67
11:36:34|19684.
11:36:36|19684.58
11:36:36|19684.86
11:36:38|19687.23
11:36:39|19686.85
11:36:41|19686.86
11:36:41|19688.09
11:36:43|19687.02
11:36:44|19686.33
11:36:44|19685.68
11:36:46|19685.68
11:36:46|19686.87
11:36:48|19687.63
11:36:49|19687.63
11:36:50|19687.2
11:36:51|19687.19
11:36:51|19688.5
11:36:54|19686.16
11:36:54|19686.16
11:36:55|19686.16
11:36:56|19687.37
11:36:57|19687.37
11:36:58|19688.59
11:36:59|19688.24
11:37:00|19688.24
11:37:01|19688.82
11:37:02|19687.92
11:37:03|19687.49
11:37:04|19687.92
11:37:05|19687.92
11:37:06|19687.92
11:37:07|19686.
11:37:08|19686.
11:37:09|19686.59
11:37:10|19687.7
11:37:11|19687.8
11:37:12|19686.25
11:37:13|19686.2
11:37:14|19689.67
11:37:15|19687.98
11:37:16|19687.86
11:37:17|19687.86
11:37:18|19688.25
11:37:19|19688.26
11:37:20|19688.26
11:37:21|19689.41
11:37:22|19690.61
11:37:23|19690.59
11:37:24|19689.3
11:37:25|19689.29
11:37:27|19690.63
11:37:28|19689.29
11:37:29|19689.29
11:37:30|19690.76
11:37:32|19689.04
11:37:33|19687.13
11:37:33|19686.9
11:37:35|19687.93
11:37:36|19687.59
11:37:37|19686.22
11:37:38|19686.8
11:37:39|19684.78
11:37:40|19682.
11:37:41|19681.99
11:37:42|19680.43
11:37:43|19681.55
11:37:44|19682.77
11:37:46|19686.31
11:37:46|19685.9
11:37:47|19685.84
11:37:48|19688.
11:37:49|19689.6
11:37:50|19689.36
11:37:51|19689.6
11:37:52|19690.
11:37:53|19690.
11:37:54|19688.76
11:37:55|19689.69
11:37:56|19688.
11:37:57|19689.15
11:37:58|19689.15
11:37:59|19691.19
11:38:00|19690.89
11:38:01|19690.93
11:38:02|19691.19
11:38:03|19690.52
11:38:04|19691.74
11:38:05|19690.47
11:38:06|19690.47
11:38:07|19690.47
11:38:08|19690.47
11:38:09|19690.47
11:38:10|19692.
11:38:11|19693.
11:38:12|19692.37
11:38:13|19699.59
11:38:14|19699.4
11:38:15|19700.25
11:38:16|19702.98
11:38:17|19705.
11:38:18|19703.02
11:38:19|19704.67
11:38:21|19703.68
11:38:22|19703.7
11:38:22|19705.35
11:38:24|19704.01
11:38:25|19703.31
11:38:25|19702.87
11:38:27|19701.41
11:38:29|19702.42
11:38:30|19703.23
11:38:31|19700.19
11:38:32|19699.94
11:38:33|19700.91
11:38:34|19698.14
11:38:35|19698.11
11:38:36|19698.11
11:38:38|19696.
11:38:39|19695.02
11:38:40|19693.01
11:38:41|19693.3
11:38:42|19695.71
11:38:43|19695.72
11:38:44|19697.26
11:38:45|19697.26
11:38:46|19694.62
11:38:47|19695.2
11:38:48|19695.82
11:38:49|19694.81
11:38:50|19694.81
11:38:51|19698.72
11:38:52|19699.18
11:38:54|19698.13
11:38:54|19698.13
11:38:56|19699.78
11:38:57|19700.87
11:38:57|19699.72
11:38:59|19700.29
11:38:59|19702.
11:39:00|19703.59
11:39:01|19702.92
11:39:03|19702.73
11:39:04|19702.73
11:39:05|19702.92
11:39:06|19703.49
11:39:07|19702.96
11:39:08|19703.99
11:39:10|19702.9
11:39:10|19703.03
11:39:12|19704.7
11:39:13|19704.17
11:39:13|19704.17
11:39:15|19704.6
11:39:16|19705.56
11:39:17|19705.46
11:39:18|19705.55
11:39:19|19703.81
11:39:20|19703.81
11:39:21|19701.88
11:39:22|19704.44
11:39:23|19703.71
11:39:24|19703.91
11:39:25|19704.37
11:39:26|19703.27
11:39:27|19703.7
11:39:28|19704.05
11:39:30|19703.36
11:39:31|19702.
11:39:32|19700.95
11:39:33|19696.98
11:39:34|19698.26
11:39:35|19696.78
11:39:36|19698.26
11:39:37|19698.14
11:39:38|19699.1
11:39:38|19699.32
11:39:39|19696.78
11:39:40|19697.74
11:39:42|19697.74
11:39:42|19696.93
11:39:44|19697.65
11:39:45|19697.55
11:39:46|19697.5
11:39:47|19697.5
11:39:48|19696.21
11:39:49|19698.32
11:39:50|19698.64
11:39:51|19697.07
11:39:52|19696.43
11:39:53|19698.69
11:39:54|19698.69
11:39:55|19697.1
11:39:57|19697.13
11:39:57|19697.12
11:39:59|19698.01
11:40:00|19697.16
11:40:01|19696.85
11:40:02|19696.37
11:40:03|19696.42
11:40:04|19696.42
11:40:05|19696.79
11:40:07|19698.46
11:40:07|19697.27
11:40:08|19697.49
11:40:09|19697.39
11:40:11|19697.33
11:40:11|19694.66
11:40:12|19696.18
11:40:14|19696.19
11:40:15|19693.72
11:40:16|19695.09
11:40:18|19695.03
11:40:18|19694.55
11:40:20|19695.82
11:40:20|19696.86
11:40:21|19696.82
11:40:22|19696.19
11:40:23|19698.41
11:40:24|19697.95
11:40:26|19697.32
11:40:27|19695.55
11:40:28|19696.41
11:40:29|19696.81
11:40:30|19696.55
11:40:31|19696.55
11:40:32|19698.69
11:40:33|19699.44
11:40:34|19696.93
11:40:35|19696.93
11:40:36|19698.18
11:40:37|19698.18
11:40:38|19698.79
11:40:39|19697.62
11:40:40|19697.62
11:40:41|19698.4
11:40:42|19698.11
11:40:43|19697.62
11:40:44|19698.41
11:40:45|19697.88
11:40:47|19698.
11:40:47|19698.77
11:40:49|19694.64
11:40:49|19696.19
11:40:51|19694.78
11:40:52|19695.
11:40:53|19694.78
11:40:54|19694.78
11:40:54|19694.78
11:40:55|19693.81
11:40:56|19691.15
11:40:57|19690.89
11:40:58|19690.6
11:40:59|19689.86
11:41:01|19688.62
11:41:02|19688.62
11:41:03|19691.58
11:41:04|19694.88
11:41:05|19693.78
11:41:06|19694.73
11:41:07|19692.88
11:41:08|19692.87
11:41:09|19693.4
11:41:10|19693.69
11:41:11|19692.55
11:41:12|19694.38
11:41:13|19693.41
11:41:14|19691.48
11:41:16|19690.01
11:41:17|19691.47
11:41:18|19690.16
11:41:19|19692.42
11:41:19|19692.31
11:41:20|19689.54
11:41:22|19691.
11:41:23|19689.25
11:41:23|19691.28
11:41:25|19691.2
11:41:26|19691.67
11:41:26|19691.86
11:41:27|19691.86
11:41:29|19692.56
11:41:30|19691.73
11:41:31|19691.73
11:41:33|19692.86
11:41:34|19693.64
11:41:35|19694.18
11:41:36|19693.7
11:41:37|19693.4
11:41:38|19694.2
11:41:39|19692.71
11:41:41|19693.87
11:41:41|19693.87
11:41:42|19692.
11:41:44|19691.69
11:41:45|19693.59
11:41:46|19692.57
11:41:47|19692.57
11:41:48|19694.38
11:41:49|19696.25
11:41:50|19698.55
11:41:52|19697.84
11:41:52|19696.66
11:41:54|19696.97
11:41:55|19696.31
11:41:56|19696.3
11:41:57|19696.58
11:41:58|19699.38
11:41:59|19698.45
11:42:00|19697.83
11:42:01|19697.83
11:42:02|19697.73
11:42:03|19696.
11:42:04|19695.18
11:42:05|19695.08
11:42:06|19695.08
11:42:07|19695.99
11:42:08|19693.88
11:42:09|19692.6
11:42:10|19692.
11:42:11|19692.02
11:42:12|19692.02
11:42:13|19692.84
11:42:14|19694.85
11:42:15|19696.52
11:42:16|19697.24
11:42:17|19697.4
11:42:19|19697.51
11:42:19|19699.03
11:42:20|19697.25
11:42:21|19697.67
11:42:23|19697.37
11:42:23|19697.37
11:42:25|19698.43
11:42:25|19696.88
11:42:27|19696.52
11:42:28|19696.6
11:42:29|19696.89
11:42:30|19696.87
11:42:30|19696.61
11:42:32|19697.65
11:42:33|19697.65
11:42:35|19697.65
11:42:36|19697.71
11:42:37|19697.71
11:42:38|19696.53
11:42:39|19697.05
11:42:40|19697.53
11:42:41|19697.65
11:42:43|19697.85
11:42:43|19696.
11:42:45|19697.15
11:42:46|19696.05
11:42:47|19697.15
11:42:48|19696.1
11:42:49|19695.49
11:42:50|19696.79
11:42:51|19699.92
11:42:52|19699.97
11:42:53|19699.27
11:42:54|19698.69
11:42:55|19698.43
11:42:56|19699.6
11:42:57|19701.42
11:42:58|19701.42
11:42:59|19701.42
11:43:00|19701.8
11:43:01|19701.92
11:43:03|19705.1
11:43:04|19706.19
11:43:05|19706.24
11:43:05|19704.44
11:43:07|19704.77
11:43:08|19703.76
11:43:08|19703.59
11:43:10|19705.8
11:43:11|19705.8
11:43:12|19704.12
11:43:12|19705.21
11:43:14|19705.65
11:43:14|19705.65
11:43:16|19705.33
11:43:16|19707.1
11:43:18|19706.19
11:43:19|19706.19
11:43:19|19706.3
11:43:20|19708.6
11:43:21|19709.71
11:43:23|19710.35
11:43:23|19709.57
11:43:25|19709.57
11:43:25|19709.24
11:43:27|19709.77
11:43:28|19710.02
11:43:29|19708.87
11:43:30|19708.4
11:43:31|19709.2
11:43:32|19709.9
11:43:34|19708.36
11:43:34|19708.58
11:43:36|19709.28
11:43:37|19709.28
11:43:39|19707.41
11:43:40|19709.29
11:43:40|19709.28
11:43:42|19708.95
11:43:42|19708.35
11:43:44|19706.23
11:43:44|19707.12
11:43:45|19705.97
11:43:47|19708.78
11:43:48|19705.7
11:43:48|19707.24
11:43:49|19706.04
11:43:51|19706.8
11:43:52|19706.8
11:43:52|19707.57
11:43:54|19707.57
11:43:54|19708.
11:43:56|19706.63
11:43:58|19706.79
11:43:59|19709.46
11:43:59|19711.11
11:44:01|19709.21
11:44:02|19710.77
11:44:02|19709.96
11:44:04|19710.75
11:44:05|19710.75
11:44:06|19709.81
11:44:06|19709.92
11:44:07|19710.77
11:44:08|19707.01
11:44:10|19707.16
11:44:10|19703.88
11:44:12|19705.58
11:44:12|19705.58
11:44:13|19705.58
11:44:14|19706.25
11:44:15|19706.25
11:44:16|19706.25
11:44:17|19706.25
11:44:18|19707.
11:44:19|19706.11
11:44:20|19706.86
11:44:21|19705.31
11:44:23|19701.39
11:44:23|19699.74
11:44:24|19698.
11:44:25|19698.41
11:44:26|19697.34
11:44:27|19701.83
11:44:29|19703.25
11:44:30|19703.22
11:44:30|19702.92
11:44:31|19704.71
11:44:32|19703.94
11:44:34|19706.92
11:44:36|19708.22
11:44:37|19708.92
11:44:39|19709.12
11:44:39|19707.01
11:44:41|19709.89
11:44:42|19708.01
11:44:43|19707.76
11:44:44|19707.76
11:44:45|19707.01
11:44:45|19707.01
11:44:47|19707.12
11:44:48|19706.
11:44:49|19707.15
11:44:50|19707.16
11:44:51|19705.94
11:44:52|19707.65
11:44:53|19707.65
11:44:54|19707.65
11:44:55|19707.94
11:44:56|19707.94
11:44:57|19707.02
11:44:58|19711.25
11:44:59|19710.5
11:45:00|19709.81
11:45:01|19708.88
11:45:02|19709.32
11:45:03|19710.42
11:45:04|19711.48
11:45:05|19711.48
11:45:06|19712.93
11:45:08|19717.57
11:45:08|19719.
11:45:09|19719.78
11:45:11|19716.92
11:45:11|19715.98
11:45:12|19717.4
11:45:13|19719.86
11:45:14|19719.09
11:45:15|19719.35
11:45:16|19718.01
11:45:17|19719.78
11:45:18|19718.81
11:45:19|19718.81
11:45:20|19717.52
11:45:22|19716.01
11:45:22|19716.53
11:45:23|19717.71
11:45:24|19714.97
11:45:25|19715.24
11:45:26|19716.
11:45:27|19715.
11:45:28|19712.26
11:45:30|19711.33
11:45:31|19711.33
11:45:32|19711.33
11:45:33|19713.31
11:45:34|19713.99
11:45:36|19713.5
11:45:36|19714.05
11:45:38|19713.8
11:45:40|19713.32
11:45:40|19714.1
11:45:42|19712.67
11:45:43|19713.9
11:45:45|19712.26
11:45:45|19712.26
11:45:47|19712.94
11:45:48|19712.94
11:45:48|19712.94
11:45:50|19713.64
11:45:50|19713.63
11:45:52|19712.36
11:45:53|19714.6
11:45:54|19716.5
11:45:55|19716.12
11:45:57|19718.
11:45:58|19716.9
11:45:58|19714.68
11:45:59|19715.64
11:46:00|19715.64
11:46:02|19716.34
11:46:03|19716.42
11:46:05|19716.92
11:46:06|19717.19
11:46:07|19716.78
11:46:08|19717.46
11:46:09|19715.75
11:46:10|19717.58
11:46:11|19717.59
11:46:12|19717.4
11:46:13|19716.98
11:46:14|19715.65
11:46:14|19716.97
11:46:15|19716.28
11:46:16|19714.8
11:46:17|19714.01
11:46:18|19713.93
11:46:21|19717.2
11:46:21|19715.67
11:46:22|19716.92
11:46:23|19719.34
11:46:24|19717.25
11:46:25|19716.2
11:46:26|19716.79
11:46:27|19716.47
11:46:28|19716.47
11:46:29|19716.8
11:46:30|19716.8
11:46:31|19716.94
11:46:32|19715.95
11:46:33|19715.78
11:46:34|19717.1
11:46:36|19715.63
11:46:37|19715.74
11:46:38|19716.08
11:46:39|19716.86
11:46:40|19715.79
11:46:41|19716.82
11:46:43|19714.56
11:46:44|19715.38
11:46:45|19715.4
11:46:46|19714.
11:46:46|19713.1
11:46:48|19713.1
11:46:49|19713.1
11:46:50|19713.13
11:46:50|19713.13
11:46:51|19712.21
11:46:53|19712.32
11:46:53|19712.55
11:46:55|19712.73
11:46:55|19712.73
11:46:57|19712.4
11:46:58|19712.55
11:46:59|19711.32
11:47:00|19711.32
11:47:01|19712.49
11:47:02|19711.4
11:47:03|19711.87
11:47:03|19712.27
11:47:06|19710.55
11:47:06|19711.81
11:47:07|19709.08
11:47:08|19706.34
11:47:09|19707.93
11:47:10|19703.67
11:47:11|19701.39
11:47:12|19702.78
11:47:13|19703.16
11:47:14|19704.18
11:47:16|19704.08
11:47:16|19702.49
11:47:18|19704.85
11:47:19|19703.37
11:47:19|19703.4
11:47:20|19703.4
11:47:21|19702.93
11:47:22|19704.39
11:47:24|19704.75
11:47:24|19705.01
11:47:26|19703.54
11:47:27|19705.49
11:47:27|19703.63
11:47:29|19705.49
11:47:30|19705.48
11:47:31|19703.59
11:47:32|19703.61
11:47:33|19701.98
11:47:34|19701.62
11:47:34|19700.
11:47:36|19700.75
11:47:38|19700.
11:47:39|19702.17
11:47:40|19702.26
11:47:41|19704.3
11:47:41|19702.3
11:47:43|19702.99
11:47:44|19703.56
11:47:45|19703.56
11:47:47|19703.84
11:47:47|19703.84
11:47:48|19703.17
11:47:50|19704.27
11:47:51|19702.73
11:47:52|19704.15
11:47:53|19702.79
11:47:54|19703.17
11:47:55|19707.3
11:47:55|19705.97
11:47:57|19707.49
11:47:58|19707.34
11:47:59|19709.36
11:47:59|19711.01
11:48:01|19710.64
11:48:02|19708.63
11:48:03|19710.29
11:48:03|19707.67
11:48:05|19706.96
11:48:06|19706.96
11:48:07|19705.89
11:48:07|19706.96
11:48:09|19705.89
11:48:10|19705.65
11:48:11|19710.06
11:48:13|19710.06
11:48:13|19710.09
11:48:14|19710.
11:48:15|19709.97
11:48:16|19708.64
11:48:17|19710.46
11:48:18|19711.29
11:48:19|19713.01
11:48:20|19713.01
11:48:21|19716.26
11:48:22|19716.35
11:48:23|19716.2
11:48:24|19715.67
11:48:25|19716.26
11:48:26|19716.86
11:48:27|19714.69
11:48:28|19714.69
11:48:29|19713.94
11:48:30|19714.29
11:48:31|19713.83
11:48:32|19715.79
11:48:33|19714.07
11:48:34|19714.57
11:48:35|19713.54
11:48:36|19713.87
11:48:37|19713.16
11:48:38|19712.15
11:48:39|19712.
11:48:40|19710.42
11:48:41|19710.73
11:48:43|19709.21
11:48:44|19708.58
11:48:45|19707.67
11:48:47|19707.66
11:48:48|19707.65
11:48:50|19708.59
11:48:50|19707.95
11:48:51|19707.95
11:48:52|19708.06
11:48:53|19707.62
11:48:54|19708.05
11:48:55|19708.6
11:48:56|19708.6
11:48:57|19709.1
11:48:58|19707.01
11:48:59|19708.39
11:49:00|19706.96
11:49:01|19706.96
11:49:02|19706.96
11:49:03|19707.54
11:49:04|19709.03
11:49:06|19707.8
11:49:07|19707.79
11:49:07|19707.79
11:49:09|19708.96
11:49:10|19707.81
11:49:11|19707.81
11:49:11|19706.64
11:49:13|19706.5
11:49:14|19707.98
11:49:14|19708.73
11:49:16|19708.28
11:49:17|19707.21
11:49:17|19706.65
11:49:19|19706.65
11:49:20|19707.95
11:49:21|19707.85
11:49:22|19707.95
11:49:23|19707.74
11:49:24|19707.13
11:49:25|19707.13
11:49:26|19707.13
11:49:28|19709.63
11:49:28|19709.69
11:49:29|19708.1
11:49:30|19708.88
11:49:31|19708.75
11:49:32|19709.46
11:49:33|19707.93
11:49:34|19708.64
11:49:35|19708.65
11:49:36|19708.12
11:49:37|19708.68
11:49:39|19709.86
11:49:39|19709.45
11:49:41|19709.47
11:49:43|19710.38
11:49:43|19707.8
11:49:45|19707.8
11:49:46|19707.8
11:49:47|19704.92
11:49:48|19705.2
11:49:48|19707.51
11:49:50|19708.62
11:49:51|19708.62
11:49:52|19709.98
11:49:54|19708.05
11:49:55|19709.23
11:49:56|19708.71
11:49:56|19709.23
11:49:57|19708.52
11:49:58|19708.52
11:49:59|19708.69
11:50:00|19710.
11:50:01|19710.7
11:50:03|19709.41
11:50:03|19715.64
11:50:05|19715.73
11:50:06|19715.69
11:50:07|19714.77
11:50:08|19716.
11:50:09|19716.
11:50:10|19715.05
11:50:11|19714.33
11:50:12|19714.33
11:50:13|19715.09
11:50:14|19715.04
11:50:15|19716.27
11:50:16|19716.23
11:50:17|19715.62
11:50:18|19716.71
11:50:19|19713.39
11:50:20|19713.39
11:50:21|19713.98
11:50:22|19712.64
11:50:24|19712.15
11:50:25|19712.36
11:50:25|19710.93
11:50:27|19710.04
11:50:27|19708.63
11:50:29|19704.97
11:50:29|19705.18
11:50:30|19704.69
11:50:31|19705.91
11:50:33|19704.7
11:50:34|19704.73
11:50:34|19703.24
11:50:36|19703.54
11:50:36|19702.81
11:50:37|19702.69
11:50:38|19705.7
11:50:39|19707.01
11:50:41|19706.
11:50:42|19706.
11:50:43|19706.
11:50:44|19707.54
11:50:45|19710.08
11:50:47|19711.36
11:50:47|19714.04
11:50:48|19712.89
11:50:50|19714.57
11:50:51|19711.6
11:50:52|19712.68
11:50:54|19712.53
11:50:55|19714.
11:50:56|19713.97
11:50:57|19712.26
11:50:57|19713.84
11:50:58|19713.78
11:51:00|19714.66
11:51:00|19713.48
11:51:01|19714.17
11:51:02|19712.37
11:51:03|19712.39
11:51:05|19712.44
11:51:06|19713.01
11:51:07|19713.01
11:51:08|19714.47
11:51:09|19713.14
11:51:10|19713.22
11:51:11|19712.
11:51:12|19713.09
11:51:13|19710.88
11:51:14|19711.05
11:51:15|19710.49
11:51:16|19710.01
11:51:17|19711.37
11:51:18|19711.17
11:51:19|19706.92
11:51:20|19708.2
11:51:21|19708.76
11:51:22|19706.8
11:51:23|19708.19
11:51:24|19708.36
11:51:25|19706.8
11:51:26|19706.43
11:51:27|19705.68
11:51:28|19706.01
11:51:29|19705.65
11:51:30|19705.65
11:51:31|19705.64
11:51:32|19705.77
11:51:33|19703.09
11:51:34|19704.12
11:51:35|19704.68
11:51:36|19703.41
11:51:37|19703.45
11:51:38|19703.41
11:51:40|19702.95
11:51:41|19704.54
11:51:42|19702.4
11:51:43|19702.4
11:51:45|19701.97
11:51:46|19701.39
11:51:47|19702.3
11:51:48|19702.69
11:51:49|19701.12
11:51:50|19700.97
11:51:51|19702.11
11:51:53|19702.48
11:51:54|19700.23
11:51:55|19699.11
11:51:56|19699.07
11:51:57|19699.24
11:51:58|19698.63
11:51:59|19695.22
11:52:00|19696.81
11:52:02|19695.97
11:52:03|19695.38
11:52:03|19696.4
11:52:05|19697.73
11:52:06|19697.7
11:52:07|19697.97
11:52:08|19699.48
11:52:09|19697.62
11:52:11|19699.29
11:52:12|19699.38
11:52:13|19699.38
11:52:13|19698.49
11:52:15|19695.83
11:52:16|19696.52
11:52:16|19696.13
11:52:17|19695.72
11:52:18|19691.68
11:52:20|19694.05
11:52:21|19692.66
11:52:22|19691.7
11:52:22|19690.76
11:52:24|19690.55
11:52:25|19690.96
11:52:26|19690.96
11:52:26|19690.52
11:52:28|19691.39
11:52:29|19692.62
11:52:29|19692.62
11:52:31|19690.89
11:52:32|19690.6
11:52:34|19692.14
11:52:34|19690.56
11:52:35|19693.2
11:52:36|19693.2
11:52:37|19695.54
11:52:38|19694.35
11:52:39|19694.38
11:52:40|19695.69
11:52:42|19694.5
11:52:42|19694.08
11:52:43|19695.59
11:52:45|19696.09
11:52:46|19695.
11:52:47|19695.41
11:52:47|19695.31
11:52:50|19693.82
11:52:50|19693.82
11:52:51|19694.79
11:52:52|19694.04
11:52:53|19696.28
11:52:54|19695.29
11:52:55|19697.07
11:52:56|19696.56
11:52:57|19695.72
11:52:58|19695.08
11:52:59|19695.81
11:53:00|19695.27
11:53:01|19694.9
11:53:02|19695.14
11:53:04|19693.46
11:53:05|19694.93
11:53:06|19694.93
11:53:07|19694.45
11:53:07|19696.
11:53:08|19696.32
11:53:10|19695.54
11:53:12|19695.87
11:53:12|19696.
11:53:13|19695.17
11:53:14|19694.
11:53:16|19687.51
11:53:16|19689.41
11:53:18|19689.47
11:53:19|19690.79
11:53:19|19690.64
11:53:21|19690.31
11:53:23|19692.44
11:53:23|19690.32
11:53:24|19688.01
11:53:25|19688.68
11:53:26|19688.58
11:53:28|19688.68
11:53:28|19687.28
11:53:29|19687.29
11:53:31|19688.35
11:53:32|19688.7
11:53:33|19687.93
11:53:34|19688.8
11:53:35|19687.16
11:53:36|19687.94
11:53:37|19687.14
11:53:37|19686.99
11:53:39|19687.94
11:53:39|19687.74
11:53:41|19685.34
11:53:42|19686.53
11:53:44|19685.
11:53:45|19684.42
11:53:45|19684.78
11:53:47|19684.78
11:53:47|19683.8
11:53:49|19682.07
11:53:49|19682.06
11:53:51|19683.35
11:53:52|19684.6
11:53:53|19684.16
11:53:54|19684.16
11:53:55|19682.24
11:53:57|19679.02
11:53:57|19680.51
11:53:59|19680.51
11:54:00|19678.41
11:54:01|19678.89
11:54:02|19678.92
11:54:04|19680.04
11:54:04|19678.89
11:54:05|19680.3
11:54:06|19680.51
11:54:07|19679.93
11:54:08|19682.59
11:54:09|19686.04
11:54:10|19684.16
11:54:11|19685.96
11:54:12|19685.59
11:54:13|19683.68
11:54:14|19683.5
11:54:15|19685.79
11:54:16|19687.07
11:54:17|19685.68
11:54:18|19687.52
11:54:19|19687.52
11:54:20|19687.52
11:54:21|19686.17
11:54:22|19687.
11:54:23|19687.
11:54:24|19688.58
11:54:25|19686.62
11:54:26|19686.62
11:54:27|19686.01
11:54:28|19685.37
11:54:29|19685.76
11:54:30|19683.52
11:54:31|19683.87
11:54:32|19683.87
11:54:33|19684.76
11:54:34|19684.76
11:54:35|19684.76
11:54:36|19685.88
11:54:37|19685.89
11:54:38|19685.55
11:54:40|19687.82
11:54:40|19685.98
11:54:42|19685.62
11:54:42|19686.67
11:54:44|19683.26
11:54:45|19682.22
11:54:46|19682.75
11:54:48|19680.93
11:54:49|19680.54
11:54:50|19680.54
11:54:51|19678.38
11:54:52|19678.18
11:54:53|19679.29
11:54:54|19678.44
11:54:56|19679.22
11:54:57|19675.
11:54:58|19675.47
11:54:59|19674.17
11:55:00|19674.9
11:55:01|19675.1
11:55:02|19675.33
11:55:04|19674.93
11:55:05|19670.47
11:55:06|19671.3
11:55:07|19670.73
11:55:08|19672.
11:55:09|19672.
11:55:10|19672.41
11:55:11|19670.86
11:55:12|19672.11
11:55:13|19671.61
11:55:14|19671.61
11:55:15|19671.59
11:55:16|19670.02
11:55:17|19671.56
11:55:18|19671.45
11:55:19|19669.82
11:55:20|19667.9
11:55:21|19665.49
11:55:22|19665.6
11:55:23|19663.9
11:55:24|19664.62
11:55:25|19663.5
11:55:26|19664.2
11:55:27|19663.85
11:55:28|19663.66
11:55:29|19665.17
11:55:30|19667.11
11:55:31|19669.68
11:55:32|19672.91
11:55:33|19671.75
11:55:34|19672.36
11:55:35|19672.25
11:55:36|19673.01
11:55:37|19674.
11:55:38|19672.61
11:55:39|19673.31
11:55:40|19672.
11:55:41|19672.21
11:55:42|19676.92
11:55:43|19676.79
11:55:44|19678.32
11:55:45|19676.8
11:55:47|19677.99
11:55:48|19679.17
11:55:49|19679.34
11:55:50|19680.03
11:55:51|19680.9
11:55:52|19680.9
11:55:53|19679.92
11:55:54|19679.07
11:55:56|19678.36
11:55:56|19676.
11:55:58|19675.96
11:55:59|19674.76
11:56:00|19674.85
11:56:01|19673.98
11:56:02|19674.65
11:56:03|19674.36
11:56:04|19676.36
11:56:05|19678.02
11:56:06|19678.73
11:56:07|19680.8
11:56:08|19677.8
11:56:09|19677.94
11:56:11|19677.87
11:56:12|19677.86
11:56:13|19677.86
11:56:14|19680.65
11:56:15|19680.65
11:56:16|19680.66
11:56:17|19682.03
11:56:18|19682.05
11:56:19|19680.17
11:56:20|19680.05
11:56:21|19681.19
11:56:22|19683.17
11:56:23|19685.31
11:56:24|19683.64
11:56:25|19684.99
11:56:26|19682.87
11:56:27|19684.24
11:56:29|19684.24
11:56:30|19683.37
11:56:30|19683.37
11:56:32|19683.
11:56:33|19683.53
11:56:33|19682.87
11:56:35|19681.
11:56:36|19678.24
11:56:37|19678.24
11:56:38|19679.39
11:56:40|19678.24
11:56:41|19679.39
11:56:41|19679.39
11:56:42|19678.24
11:56:43|19679.32
11:56:44|19680.08
11:56:45|19681.91
11:56:47|19680.5
11:56:49|19680.94
11:56:50|19682.83
11:56:51|19682.83
11:56:53|19678.86
11:56:54|19677.97
11:56:54|19677.94
11:56:56|19677.95
11:56:57|19678.1
11:56:57|19679.25
11:56:58|19679.42
11:57:00|19679.43
11:57:01|19679.43
11:57:02|19678.18
11:57:03|19678.33
11:57:04|19679.41
11:57:06|19679.41
11:57:07|19678.33
11:57:09|19675.11
11:57:09|19676.75
11:57:10|19677.45
11:57:11|19676.8
11:57:13|19675.46
11:57:14|19676.9
11:57:14|19677.07
11:57:16|19677.46
11:57:17|19676.34
11:57:18|19676.9
11:57:19|19676.34
11:57:20|19677.52
11:57:21|19676.35
11:57:22|19676.85
11:57:23|19674.94
11:57:24|19675.34
11:57:25|19677.71
11:57:27|19676.91
11:57:27|19676.49
11:57:28|19676.73
11:57:29|19676.73
11:57:31|19675.44
11:57:31|19675.59
11:57:32|19676.58
11:57:34|19676.98
11:57:35|19676.8
11:57:35|19676.91
11:57:36|19678.33
11:57:37|19676.43
11:57:38|19677.09
11:57:39|19677.09
11:57:40|19677.57
11:57:42|19678.17
11:57:42|19678.17
11:57:43|19678.17
11:57:44|19676.79
11:57:46|19677.31
11:57:47|19677.83
11:57:48|19677.26
11:57:49|19678.85
11:57:50|19677.4
11:57:51|19677.78
11:57:52|19679.92
11:57:54|19682.62
11:57:55|19682.35
11:57:55|19682.35
11:57:56|19682.35
11:57:57|19682.97
11:57:59|19683.66
11:58:00|19683.35
11:58:01|19682.68
11:58:03|19682.66
11:58:03|19684.3
11:58:05|19682.96
11:58:06|19682.96
11:58:07|19682.17
11:58:08|19682.17
11:58:09|19681.86
11:58:10|19682.48
11:58:11|19683.71
11:58:12|19683.71
11:58:13|19683.71
11:58:14|19684.
11:58:15|19684.72
11:58:16|19684.68
11:58:17|19687.82
11:58:18|19688.84
11:58:19|19689.93
11:58:20|19690.2
11:58:21|19688.01
11:58:22|19689.02
11:58:23|19687.27
11:58:24|19686.56
11:58:26|19687.01
11:58:27|19687.45
11:58:27|19685.69
11:58:29|19687.05
11:58:29|19687.46
11:58:31|19688.
11:58:31|19688.01
11:58:33|19688.45
11:58:33|19687.46
11:58:34|19687.13
11:58:35|19688.45
11:58:37|19688.45
11:58:37|19689.32
11:58:39|19687.54
11:58:39|19687.35
11:58:40|19688.26
11:58:41|19687.31
11:58:42|19688.67
11:58:44|19688.1
11:58:44|19688.1
11:58:45|19688.64
11:58:46|19687.91
11:58:47|19686.
11:58:49|19681.82
11:58:50|19681.61
11:58:52|19681.68
11:58:52|19681.34
11:58:53|19683.6
11:58:55|19682.04
11:58:56|19682.04
11:58:57|19681.57
11:58:58|19682.4
11:58:59|19682.66
11:59:00|19682.42
11:59:01|19682.54
11:59:02|19681.3
11:59:04|19682.04
11:59:04|19680.82
11:59:06|19681.62
11:59:06|19681.56
11:59:08|19681.56
11:59:08|19685.62
11:59:10|19690.11
11:59:10|19691.21
11:59:12|19692.93
11:59:12|19693.14
11:59:14|19694.78
11:59:14|19695.29
11:59:15|19694.77
11:59:16|19694.95
11:59:18|19696.
11:59:19|19696.31
11:59:19|19695.55
11:59:21|19697.63
11:59:22|19700.6
11:59:23|19700.01
11:59:24|19697.89
11:59:25|19695.25
11:59:26|19696.34
11:59:27|19696.23
11:59:28|19696.21
11:59:29|19697.3
11:59:30|19696.12
11:59:31|19697.83
11:59:32|19698.
11:59:33|19699.15
11:59:34|19696.39
11:59:35|19696.39
11:59:37|19700.2
11:59:37|19698.32
11:59:38|19698.
11:59:39|19699.09
11:59:41|19698.73
11:59:42|19696.61
11:59:43|19696.61
11:59:44|19699.52
11:59:44|19699.92
11:59:45|19699.92
11:59:46|19700.09
11:59:47|19698.76
11:59:48|19698.6
11:59:49|19699.24
11:59:51|19699.48
11:59:51|19700.
11:59:52|19698.55
11:59:54|19697.43
11:59:55|19697.43
11:59:55|19698.39
11:59:57|19698.12
11:59:57|19697.54
11:59:58|19700.
11:59:59|19700.
12:00:00|19699.16
12:00:02|19699.67
12:00:03|19699.79
12:00:04|19700.49
12:00:05|19701.1
12:00:07|19701.42
12:00:07|19700.87
12:00:08|19700.32
12:00:10|19699.89
12:00:10|19700.93
12:00:11|19701.1
12:00:12|19701.1
12:00:13|19700.
12:00:15|19700.1
12:00:15|19700.54
12:00:17|19701.1
12:00:18|19700.71
12:00:19|19700.02
12:00:20|19700.45
12:00:21|19699.84
12:00:22|19699.
12:00:23|19694.42
12:00:24|19695.47
12:00:25|19696.78
12:00:26|19698.15
12:00:27|19699.67
12:00:28|19696.81
12:00:29|19699.12
12:00:30|19697.02
12:00:31|19698.8
12:00:32|19698.8
12:00:33|19697.83
12:00:34|19697.93
12:00:35|19697.02
12:00:36|19696.
12:00:37|19696.14
12:00:38|19695.45
12:00:39|19694.93
12:00:40|19695.64
12:00:41|19695.09
12:00:42|19697.24
12:00:43|19697.24
12:00:44|19696.3
12:00:45|19696.7
12:00:46|19696.31
12:00:47|19692.64
12:00:48|19685.09
12:00:49|19684.93
12:00:51|19686.85
12:00:51|19687.6
12:00:53|19689.3
12:00:53|19689.44
12:00:54|19689.34
12:00:56|19691.47
12:00:57|19690.42
12:00:58|19690.28
12:00:59|19690.1
12:01:00|19690.33
12:01:01|19689.93
12:01:02|19688.03
12:01:03|19691.63
12:01:04|19692.
12:01:05|19695.91
12:01:06|19699.47
12:01:07|19701.4
12:01:08|19701.13
12:01:09|19700.6
12:01:11|19700.29
12:01:11|19700.29
12:01:13|19699.17
12:01:14|19701.99
12:01:15|19701.67
12:01:16|19700.22
12:01:17|19701.17
12:01:18|19700.14
12:01:19|19701.21
12:01:20|19701.69
12:01:21|19702.26
12:01:22|19702.
12:01:23|19701.27
12:01:24|19700.
12:01:25|19700.01
12:01:26|19700.01
12:01:27|19699.62
12:01:28|19700.01
12:01:29|19698.1
12:01:30|19698.88
12:01:31|19699.07
12:01:32|19698.57
12:01:33|19698.56
12:01:34|19698.64
12:01:35|19699.4
12:01:36|19699.46
12:01:38|19700.95
12:01:38|19701.64
12:01:39|19701.61
12:01:40|19700.26
12:01:41|19701.34
12:01:42|19700.01
12:01:43|19698.
12:01:44|19697.35
12:01:46|19697.41
12:01:47|19697.32
12:01:47|19698.54
12:01:49|19698.71
12:01:50|19700.03
12:01:51|19700.72
12:01:52|19700.96
12:01:53|19700.97
12:01:54|19700.3
12:01:55|19702.77
12:01:56|19701.66
12:01:57|19702.3
12:01:58|19703.15
12:01:59|19702.1
12:02:00|19701.94
12:02:01|19699.59
12:02:03|19700.73
12:02:04|19700.38
12:02:05|19700.08
12:02:06|19700.8
12:02:07|19703.15
12:02:08|19702.29
12:02:10|19703.71
12:02:11|19703.52
12:02:12|19702.54
12:02:13|19702.54
12:02:13|19703.32
12:02:15|19704.91
12:02:16|19704.42
12:02:17|19704.16
12:02:18|19705.31
12:02:19|19704.72
12:02:20|19705.44
12:02:21|19706.01
12:02:22|19706.41
12:02:23|19705.98
12:02:24|19703.17
12:02:25|19704.78
12:02:26|19704.13
12:02:27|19704.16
12:02:28|19703.11
12:02:29|19699.23
12:02:30|19700.55
12:02:31|19700.24
12:02:32|19698.81
12:02:33|19700.84
12:02:34|19701.25
12:02:35|19699.91
12:02:36|19701.06
12:02:37|19701.08
12:02:38|19701.54
12:02:39|19704.79
12:02:40|19704.3
12:02:41|19704.85
12:02:42|19704.93
12:02:43|19706.72
12:02:44|19707.18
12:02:45|19706.57
12:02:47|19706.87
12:02:47|19706.87
12:02:48|19706.93
12:02:49|19706.93
12:02:50|19708.24
12:02:51|19707.33
12:02:53|19705.27
12:02:54|19705.28
12:02:55|19705.14
12:02:56|19705.14
12:02:57|19704.85
12:02:58|19703.64
12:02:59|19703.64
12:03:00|19704.12
12:03:01|19702.44
12:03:02|19701.3
12:03:03|19701.46
12:03:04|19701.8
12:03:06|19700.36
12:03:07|19700.36
12:03:09|19703.55
12:03:10|19703.24
12:03:11|19702.2
12:03:11|19700.52
12:03:13|19698.81
12:03:14|19699.43
12:03:14|19699.43
12:03:16|19700.71
12:03:16|19700.71
12:03:18|19700.71
12:03:18|19700.71
12:03:20|19700.77
12:03:21|19700.07
12:03:21|19699.53
12:03:22|19698.83
12:03:23|19697.93
12:03:24|19697.56
12:03:26|19697.56
12:03:27|19698.6
12:03:28|19699.17
12:03:28|19698.12
12:03:29|19698.12
12:03:30|19698.12
12:03:31|19699.01
12:03:33|19699.01
12:03:34|19700.
12:03:35|19700.12
12:03:36|19700.56
12:03:37|19703.36
12:03:38|19702.81
12:03:39|19701.95
12:03:40|19701.95
12:03:41|19701.93
12:03:42|19702.42
12:03:43|19703.05
12:03:44|19703.22
12:03:45|19703.21
12:03:46|19702.39
12:03:47|19702.74
12:03:48|19703.05
12:03:49|19705.36
12:03:50|19705.79
12:03:51|19703.89
12:03:53|19705.32
12:03:54|19704.8
12:03:56|19704.67
12:03:57|19704.67
12:03:57|19705.29
12:03:59|19704.1
12:04:00|19707.56
12:04:02|19707.24
12:04:02|19708.89
12:04:03|19710.
12:04:05|19708.88
12:04:06|19710.97
12:04:07|19709.53
12:04:08|19710.85
12:04:09|19710.85
12:04:10|19710.95
12:04:11|19709.53
12:04:12|19709.27
12:04:13|19708.11
12:04:14|19710.16
12:04:15|19708.11
12:04:16|19709.56
12:04:17|19710.89
12:04:18|19710.16
12:04:19|19712.25
12:04:21|19712.74
12:04:22|19708.68
12:04:23|19709.86
12:04:24|19709.86
12:04:24|19710.36
12:04:26|19709.15
12:04:26|19710.22
12:04:28|19711.29
12:04:30|19711.29
12:04:31|19709.17
12:04:31|19708.42
12:04:32|19709.17
12:04:33|19709.17
12:04:34|19707.75
12:04:36|19703.6
12:04:36|19702.99
12:04:38|19700.44
12:04:38|19701.07
12:04:39|19702.23
12:04:41|19703.03
12:04:41|19701.68
12:04:42|19703.
12:04:43|19703.
12:04:45|19703.
12:04:46|19701.52
12:04:47|19701.81
12:04:48|19702.64
12:04:49|19702.77
12:04:49|19703.
12:04:50|19703.7
12:04:51|19703.78
12:04:52|19703.78
12:04:54|19704.88
12:04:55|19705.2
12:04:56|19705.04
12:04:58|19705.12
12:04:59|19705.12
12:05:00|19703.3
12:05:02|19704.58
12:05:02|19704.58
12:05:04|19705.28
12:05:05|19704.64
12:05:06|19705.35
12:05:07|19705.26
12:05:07|19703.86
12:05:08|19704.54
12:05:09|19702.
12:05:11|19703.13
12:05:12|19705.08
12:05:13|19704.74
12:05:14|19703.67
12:05:15|19704.74
12:05:16|19703.92
12:05:18|19700.35
12:05:19|19701.32
12:05:20|19699.24
12:05:21|19698.02
12:05:21|19700.31
12:05:23|19699.04
12:05:24|19701.56
12:05:24|19699.73
12:05:25|19699.07
12:05:26|19698.02
12:05:27|19698.88
12:05:28|19698.03
12:05:29|19698.03
12:05:31|19699.72
12:05:32|19699.72
12:05:33|19699.53
12:05:33|19699.94
12:05:35|19699.69
12:05:36|19699.7
12:05:36|19700.55
12:05:38|19700.08
12:05:39|19700.95
12:05:39|19702.09
12:05:41|19702.9
12:05:42|19702.9
12:05:43|19701.99
12:05:44|19702.82
12:05:45|19702.84
12:05:46|19701.65
12:05:47|19702.13
12:05:48|19701.86
12:05:49|19701.71
12:05:50|19702.35
12:05:51|19701.71
12:05:52|19701.56
12:05:53|19702.83
12:05:55|19704.57
12:05:55|19704.11
12:05:57|19702.33
12:05:58|19702.92
12:06:00|19701.76
12:06:01|19701.4
12:06:03|19699.73
12:06:04|19699.06
12:06:05|19699.52
12:06:07|19700.27
12:06:07|19700.27
12:06:08|19698.53
12:06:09|19699.27
12:06:10|19698.49
12:06:11|19696.5
12:06:12|19697.97
12:06:13|19697.47
12:06:14|19696.
12:06:15|19695.99
12:06:16|19696.3
12:06:18|19696.19
12:06:19|19697.29
12:06:20|19696.04
12:06:21|19697.3
12:06:22|19697.3
12:06:23|19695.17
12:06:24|19694.01
12:06:25|19695.78
12:06:26|19695.78
12:06:27|19696.03
12:06:28|19699.02
12:06:29|19699.81
12:06:30|19700.26
12:06:31|19698.37
12:06:32|19698.63
12:06:33|19700.01
12:06:34|19698.07
12:06:35|19699.58
12:06:36|19700.17
12:06:37|19696.24
12:06:38|19697.87
12:06:39|19695.99
12:06:40|19697.12
12:06:41|19695.36
12:06:42|19697.3
12:06:43|19697.27
12:06:44|19697.27
12:06:45|19696.71
12:06:46|19695.78
12:06:47|19697.01
12:06:48|19696.69
12:06:49|19696.68
12:06:50|19697.06
12:06:51|19697.1
12:06:52|19697.1
12:06:53|19698.62
12:06:54|19698.15
12:06:55|19696.75
12:06:57|19695.
12:06:57|19695.27
12:06:59|19696.37
12:07:01|19695.25
12:07:01|19695.45
12:07:03|19696.06
12:07:05|19695.76
12:07:06|19694.1
12:07:08|19696.25
12:07:09|19696.63
12:07:10|19696.42
12:07:10|19696.74
12:07:11|19696.13
12:07:13|19698.1
12:07:14|19698.1
12:07:15|19696.73
12:07:16|19697.17
12:07:17|19696.05
12:07:18|19695.73
12:07:19|19699.08
12:07:21|19701.7
12:07:21|19701.32
12:07:23|19699.57
12:07:24|19696.82
12:07:25|19694.65
12:07:25|19695.14
12:07:27|19693.61
12:07:28|19696.83
12:07:29|19696.08
12:07:30|19696.08
12:07:31|19694.99
12:07:32|19695.49
12:07:33|19693.04
12:07:33|19694.05
12:07:36|19693.44
12:07:36|19692.34
12:07:37|19694.04
12:07:38|19693.36
12:07:39|19692.51
12:07:40|19692.51
12:07:41|19690.95
12:07:42|19689.3
12:07:43|19688.69
12:07:44|19688.32
12:07:45|19688.32
12:07:46|19687.89
12:07:47|19687.
12:07:48|19686.7
12:07:49|19686.4
12:07:50|19685.15
12:07:51|19686.7
12:07:52|19686.39
12:07:53|19687.25
12:07:54|19686.61
12:07:55|19688.58
12:07:56|19687.05
12:07:57|19687.03
12:07:58|19687.03
12:08:00|19687.06
12:08:01|19687.37
12:08:01|19688.06
12:08:03|19687.69
12:08:05|19687.39
12:08:05|19688.64
12:08:06|19688.62
12:08:07|19686.94
12:08:08|19686.
12:08:09|19686.72
12:08:11|19682.02
12:08:13|19681.37
12:08:13|19681.44
12:08:14|19681.73
12:08:15|19682.08
12:08:16|19682.74
12:08:17|19682.11
12:08:18|19681.23
12:08:19|19681.23
12:08:20|19681.21
12:08:21|19681.13
12:08:22|19681.21
12:08:23|19680.14
12:08:24|19679.1
12:08:25|19678.89
12:08:26|19678.52
12:08:28|19679.53
12:08:29|19675.57
12:08:29|19676.14
12:08:31|19676.23
12:08:32|19678.52
12:08:33|19679.46
12:08:34|19678.34
12:08:35|19678.84
12:08:36|19677.54
12:08:36|19677.5
12:08:38|19677.5
12:08:39|19677.14
12:08:40|19675.58
12:08:41|19676.74
12:08:42|19675.45
12:08:43|19674.61
12:08:44|19672.81
12:08:45|19671.08
12:08:45|19670.
12:08:48|19668.16
12:08:48|19668.86
12:08:49|19669.04
12:08:50|19669.32
12:08:51|19669.48
12:08:52|19669.04
12:08:53|19668.59
12:08:54|19669.59
12:08:55|19669.04
12:08:56|19666.66
12:08:57|19667.99
12:08:59|19667.68
12:09:01|19668.79
12:09:01|19667.43
12:09:02|19668.78
12:09:04|19668.76
12:09:05|19669.02
12:09:06|19669.59
12:09:07|19673.57
12:09:08|19673.42
12:09:09|19672.23
12:09:09|19673.64
12:09:11|19675.78
12:09:11|19676.1
12:09:13|19676.42
12:09:14|19676.04
12:09:15|19676.77
12:09:16|19676.55
12:09:16|19675.97
12:09:18|19675.45
12:09:19|19673.32
12:09:21|19670.45
12:09:21|19670.22
12:09:22|19671.36
12:09:23|19670.63
12:09:24|19671.55
12:09:25|19671.54
12:09:27|19671.59
12:09:27|19671.59
12:09:29|19667.83
12:09:30|19667.84
12:09:30|19667.84
12:09:31|19667.86
12:09:32|19670.05
12:09:34|19670.03
12:09:35|19670.53
12:09:36|19670.71
12:09:37|19670.94
12:09:37|19669.88
12:09:39|19670.95
12:09:39|19671.35
12:09:41|19672.52
12:09:42|19673.1
12:09:43|19673.25
12:09:43|19677.83
12:09:45|19679.06
12:09:46|19679.06
12:09:46|19677.26
12:09:47|19677.21
12:09:49|19677.1
12:09:50|19676.99
12:09:51|19675.73
12:09:52|19671.79
12:09:52|19669.26
12:09:53|19669.81
12:09:55|19669.81
12:09:55|19670.26
12:09:58|19669.73
12:09:58|19670.25
12:10:00|19671.14
12:10:01|19670.95
12:10:02|19671.35
12:10:03|19670.33
12:10:04|19671.52
12:10:06|19672.57
12:10:06|19671.38
12:10:07|19671.71
12:10:08|19671.36
12:10:09|19671.3
12:10:10|19673.37
12:10:11|19671.84
12:10:13|19671.38
12:10:14|19669.56
12:10:15|19669.6
12:10:16|19668.73
12:10:16|19668.3
12:10:18|19669.7
12:10:19|19670.
12:10:20|19669.72
12:10:21|19671.01
12:10:22|19670.33
12:10:23|19670.36
12:10:24|19669.95
12:10:24|19669.34
12:10:26|19668.73
12:10:27|19669.52
12:10:28|19669.02
12:10:28|19671.
12:10:30|19670.64
12:10:31|19669.15
12:10:32|19670.12
12:10:33|19669.58
12:10:33|19669.58
12:10:35|19669.
12:10:36|19669.58
12:10:37|19667.73
12:10:37|19670.
12:10:39|19671.03
12:10:40|19670.46
12:10:41|19671.4
12:10:42|19670.93
12:10:42|19674.15
12:10:44|19674.2
12:10:44|19684.03
12:10:46|19682.55
12:10:46|19683.21
12:10:48|19683.56
12:10:49|19681.33
12:10:50|19681.21
12:10:50|19681.24
12:10:51|19680.
12:10:52|19682.46
12:10:55|19683.12
12:10:55|19682.42
12:10:56|19687.54
12:10:57|19686.01
12:10:58|19683.16
12:11:00|19682.84
12:11:02|19680.88
12:11:03|19683.01
12:11:04|19683.16
12:11:06|19685.58
12:11:07|19686.29
12:11:07|19685.1
12:11:09|19686.78
12:11:10|19687.6
12:11:11|19686.68
12:11:12|19688.39
12:11:14|19686.74
12:11:14|19686.74
12:11:15|19686.21
12:11:16|19686.21
12:11:17|19693.4
12:11:18|19693.99
12:11:19|19692.
12:11:20|19693.37
12:11:21|19695.18
12:11:22|19695.29
12:11:23|19694.4
12:11:24|19696.37
12:11:25|19694.
12:11:26|19693.14
12:11:27|19693.68
12:11:28|19691.17
12:11:29|19692.85
12:11:30|19692.71
12:11:31|19692.34
12:11:32|19690.
12:11:34|19690.11
12:11:35|19691.17
12:11:36|19690.87
12:11:37|19690.52
12:11:38|19690.51
12:11:38|19690.51
12:11:40|19690.5
12:11:41|19690.
12:11:42|19690.49
12:11:43|19690.
12:11:44|19684.82
12:11:45|19684.13
12:11:46|19680.3
12:11:47|19680.
12:11:48|19681.35
12:11:49|19680.06
12:11:49|19682.4
12:11:52|19682.57
12:11:52|19680.61
12:11:53|19681.09
12:11:54|19680.02
12:11:55|19681.22
12:11:56|19680.06
12:11:57|19681.48
12:11:58|19681.5
12:11:59|19681.27
12:12:01|19681.27
12:12:03|19682.08
12:12:04|19687.66
12:12:04|19687.18
12:12:05|19684.54
12:12:08|19683.16
12:12:08|19684.58
12:12:09|19683.06
12:12:10|19681.74
12:12:11|19680.15
12:12:12|19682.03
12:12:13|19682.32
12:12:14|19684.07
12:12:16|19682.18
12:12:17|19682.11
12:12:17|19681.36
12:12:19|19681.83
12:12:20|19680.35
12:12:20|19680.74
12:12:22|19681.64
12:12:23|19681.36
12:12:24|19680.07
12:12:26|19682.33
12:12:26|19681.29
12:12:27|19680.02
12:12:28|19680.02
12:12:29|19681.4
12:12:30|19681.59
12:12:31|19681.43
12:12:32|19681.43
12:12:33|19680.09
12:12:34|19682.22
12:12:36|19681.7
12:12:37|19682.3
12:12:38|19682.3
12:12:38|19681.93
12:12:40|19683.19
12:12:41|19685.85
12:12:42|19684.87
12:12:43|19684.03
12:12:44|19684.06
12:12:45|19684.04
12:12:46|19685.17
12:12:47|19683.96
12:12:48|19685.18
12:12:49|19684.98
12:12:50|19684.46
12:12:51|19684.57
12:12:52|19685.06
12:12:53|19684.61
12:12:54|19684.61
12:12:55|19683.72
12:12:56|19683.7
12:12:58|19680.49
12:12:58|19678.89
12:13:00|19677.73
12:13:00|19677.86
12:13:02|19676.43
12:13:04|19678.46
12:13:05|19678.46
12:13:06|19681.12
12:13:08|19679.3
12:13:09|19679.3
12:13:10|19679.3
12:13:11|19679.24
12:13:11|19681.68
12:13:12|19685.06
12:13:14|19684.03
12:13:15|19685.07
12:13:16|19684.23
12:13:17|19684.67
12:13:18|19684.67
12:13:19|19686.67
12:13:20|19685.44
12:13:21|19685.33
12:13:23|19685.98
12:13:24|19687.59
12:13:25|19689.09
12:13:26|19688.22
12:13:27|19689.25
12:13:28|19689.25
12:13:29|19688.23
12:13:30|19687.34
12:13:31|19685.93
12:13:32|19686.77
12:13:33|19685.77
12:13:34|19685.77
12:13:35|19686.
12:13:36|19685.33
12:13:37|19685.29
12:13:38|19684.64
12:13:39|19684.69
12:13:40|19683.17
12:13:41|19683.96
12:13:42|19684.68
12:13:44|19683.2
12:13:45|19683.19
12:13:46|19684.22
12:13:46|19684.57
12:13:48|19684.58
12:13:48|19684.14
12:13:50|19684.14
12:13:51|19684.14
12:13:52|19684.14
12:13:53|19684.14
12:13:53|19684.16
12:13:55|19682.41
12:13:56|19682.87
12:13:57|19681.91
12:13:58|19682.39
12:13:59|19682.97
12:14:01|19682.97
12:14:01|19684.06
12:14:03|19685.18
12:14:05|19684.64
12:14:06|19684.64
12:14:07|19682.9
12:14:07|19684.49
12:14:09|19684.02
12:14:09|19684.02
12:14:11|19683.78
12:14:12|19683.78
12:14:13|19683.22
12:14:14|19683.4
12:14:15|19683.41
12:14:16|19681.51
12:14:17|19680.35
12:14:18|19681.18
12:14:19|19681.2
12:14:20|19681.65
12:14:21|19679.91
12:14:22|19678.47
12:14:23|19677.85
12:14:24|19677.46
12:14:25|19677.88
12:14:26|19678.92
12:14:27|19679.13
12:14:29|19678.7
12:14:29|19678.93
12:14:31|19677.65
12:14:32|19679.62
12:14:32|19681.22
12:14:33|19680.07
12:14:34|19680.66
12:14:35|19680.45
12:14:36|19680.46
12:14:37|19680.8
12:14:38|19680.61
12:14:40|19680.8
12:14:40|19680.89
12:14:42|19681.87
12:14:43|19681.38
12:14:44|19681.77
12:14:44|19684.
12:14:45|19683.8
12:14:47|19683.85
12:14:48|19684.69
12:14:49|19684.02
12:14:50|19682.98
12:14:51|19681.71
12:14:52|19679.04
12:14:53|19680.16
12:14:54|19680.16
12:14:55|19682.33
12:14:56|19681.19
12:14:57|19682.31
12:14:58|19681.78
12:15:00|19681.78
12:15:01|19680.58
12:15:02|19680.6
12:15:03|19678.84
12:15:05|19679.88
12:15:06|19681.29
12:15:08|19681.29
12:15:08|19679.25
12:15:10|19680.22
12:15:11|19678.85
12:15:13|19678.48
12:15:14|19678.47
12:15:15|19679.17
12:15:17|19680.39
12:15:17|19679.
12:15:18|19679.16
12:15:19|19679.16
12:15:20|19679.98
12:15:21|19679.83
12:15:22|19675.73
12:15:23|19677.58
12:15:24|19676.51
12:15:25|19680.38
12:15:26|19678.
12:15:27|19678.31
12:15:29|19676.73
12:15:30|19677.41
12:15:31|19678.22
12:15:32|19678.43
12:15:34|19678.23
12:15:34|19678.48
12:15:35|19679.04
12:15:36|19678.95
12:15:38|19683.16
12:15:38|19683.78
12:15:39|19682.18
12:15:40|19682.34
12:15:41|19682.72
12:15:42|19684.85
12:15:44|19685.55
12:15:45|19683.81
12:15:45|19683.17
12:15:46|19682.98
12:15:47|19682.98
12:15:48|19682.98
12:15:49|19683.68
12:15:51|19684.77
12:15:51|19684.62
12:15:52|19685.38
12:15:53|19684.99
12:15:54|19683.97
12:15:56|19684.55
12:15:56|19684.12
12:15:57|19684.11
12:15:58|19685.02
12:15:59|19685.
12:16:00|19683.68
12:16:01|19684.98
12:16:02|19685.98
12:16:04|19685.39
12:16:05|19685.98
12:16:06|19685.34
12:16:07|19685.98
12:16:09|19683.9
12:16:10|19683.9
12:16:11|19683.9
12:16:12|19683.86
12:16:13|19683.16
12:16:15|19685.52
12:16:16|19684.96
12:16:17|19684.96
12:16:18|19684.96
12:16:19|19686.51
12:16:20|19685.17
12:16:21|19685.17
12:16:21|19685.58
12:16:23|19686.15
12:16:24|19685.76
12:16:25|19684.05
12:16:26|19684.44
12:16:27|19683.18
12:16:28|19684.06
12:16:30|19684.61
12:16:30|19684.62
12:16:31|19684.62
12:16:32|19686.51
12:16:33|19686.79
12:16:34|19685.68
12:16:35|19685.1
12:16:36|19684.62
12:16:37|19685.11
12:16:38|19683.12
12:16:39|19683.12
12:16:41|19682.48
12:16:42|19683.17
12:16:43|19683.53
12:16:44|19682.54
12:16:45|19682.54
12:16:46|19683.
12:16:47|19683.08
12:16:48|19684.91
12:16:49|19684.91
12:16:50|19684.52
12:16:51|19684.91
12:16:52|19687.97
12:16:53|19684.8
12:16:54|19685.81
12:16:54|19685.81
12:16:56|19684.44
12:16:57|19685.78
12:16:58|19684.88
12:16:59|19685.46
12:17:01|19684.84
12:17:01|19685.46
12:17:02|19681.
12:17:03|19681.68
12:17:04|19679.
12:17:06|19678.17
12:17:08|19680.1
12:17:08|19680.
12:17:10|19680.7
12:17:11|19680.94
12:17:11|19680.72
12:17:13|19680.27
12:17:14|19680.1
12:17:15|19680.1
12:17:16|19680.1
12:17:17|19679.87
12:17:18|19679.68
12:17:19|19678.91
12:17:20|19679.7
12:17:21|19678.91
12:17:23|19677.11
12:17:23|19678.2
12:17:24|19677.27
12:17:25|19679.04
12:17:26|19677.16
12:17:27|19677.16
12:17:28|19678.5
12:17:29|19680.93
12:17:30|19681.84
12:17:31|19683.33
12:17:32|19684.2
12:17:33|19683.37
12:17:34|19681.94
12:17:35|19681.94
12:17:37|19684.
12:17:38|19684.
12:17:38|19687.32
12:17:39|19686.76
12:17:40|19686.2
12:17:41|19687.63
12:17:42|19687.64
12:17:43|19686.2
12:17:45|19684.81
12:17:46|19684.05
12:17:46|19685.21
12:17:48|19684.63
12:17:49|19684.63
12:17:49|19684.61
12:17:51|19683.99
12:17:52|19683.96
12:17:53|19683.96
12:17:54|19683.8
12:17:54|19683.81
12:17:56|19682.3
12:17:56|19682.3
12:17:57|19682.98
12:17:59|19682.98
12:18:00|19682.3
12:18:01|19682.3
12:18:01|19681.12
12:18:03|19683.26
12:18:04|19685.21
12:18:05|19686.64
12:18:06|19685.56
12:18:08|19687.04
12:18:09|19685.7
12:18:11|19686.22
12:18:11|19687.04
12:18:13|19685.86
12:18:14|19685.86
12:18:15|19685.55
12:18:16|19685.04
12:18:17|19685.83
12:18:18|19687.48
12:18:19|19687.1
12:18:20|19686.98
12:18:20|19687.97
12:18:22|19686.93
12:18:22|19685.26
12:18:24|19686.06
12:18:25|19684.78
12:18:25|19684.12
12:18:27|19683.86
12:18:27|19683.31
12:18:29|19684.11
12:18:30|19684.11
12:18:31|19684.11
12:18:32|19683.69
12:18:33|19683.87
12:18:34|19684.5
12:18:35|19684.4
12:18:36|19684.77
12:18:37|19685.15
12:18:38|19685.02
12:18:39|19685.28
12:18:40|19686.12
12:18:41|19685.94
12:18:42|19687.26
12:18:43|19687.01
12:18:44|19688.13
12:18:45|19688.13
12:18:46|19686.46
12:18:47|19684.54
12:18:48|19682.79
12:18:49|19683.14
12:18:50|19683.14
12:18:51|19683.35
12:18:52|19683.34
12:18:53|19682.04
12:18:54|19683.6
12:18:55|19683.6
12:18:56|19683.6
12:18:57|19684.23
12:18:58|19682.7
12:18:59|19684.23
12:19:00|19684.34
12:19:01|19686.77
12:19:02|19685.99
12:19:03|19687.62
12:19:04|19690.7
12:19:05|19692.98
12:19:06|19693.37
12:19:08|19692.61
12:19:09|19691.93
12:19:11|19693.8
12:19:11|19691.47
12:19:13|19699.99
12:19:14|19699.41
12:19:15|19703.17
12:19:16|19701.65
12:19:17|19700.68
12:19:18|19702.21
12:19:19|19702.79
12:19:21|19702.57
12:19:21|19702.57
12:19:23|19705.45
12:19:24|19708.74
12:19:25|19709.42
12:19:26|19710.08
12:19:27|19712.57
12:19:28|19710.5
12:19:29|19712.05
12:19:30|19712.04
12:19:31|19709.04
12:19:32|19707.01
12:19:33|19707.99
12:19:34|19706.73
12:19:36|19707.51
12:19:37|19718.34
12:19:38|19718.65
12:19:39|19718.53
12:19:40|19722.
12:19:41|19718.19
12:19:41|19719.49
12:19:43|19723.36
12:19:43|19723.24
12:19:45|19724.13
12:19:46|19722.38
12:19:47|19724.69
12:19:48|19724.42
12:19:49|19725.18
12:19:50|19724.82
12:19:51|19724.68
12:19:52|19725.02
12:19:53|19725.15
12:19:54|19720.9
12:19:55|19720.37
12:19:56|19722.
12:19:57|19719.1
12:19:58|19722.45
12:19:59|19719.76
12:20:00|19720.64
12:20:01|19720.8
12:20:02|19716.41
12:20:03|19717.08
12:20:04|19715.86
12:20:05|19715.17
12:20:06|19716.37
12:20:07|19714.16
12:20:08|19713.82
12:20:10|19715.77
12:20:11|19717.24
12:20:12|19717.28
12:20:13|19717.02
12:20:14|19716.75
12:20:16|19716.15
12:20:17|19714.62
12:20:18|19716.94
12:20:19|19716.88
12:20:19|19717.82
12:20:20|19716.03
12:20:22|19717.58
12:20:23|19717.8
12:20:24|19716.89
12:20:25|19718.31
12:20:25|19718.
12:20:26|19717.09
12:20:27|19718.24
12:20:28|19718.27
12:20:30|19719.7
12:20:31|19718.47
12:20:32|19718.47
12:20:33|19718.63
12:20:34|19718.47
12:20:35|19716.59
12:20:36|19715.37
12:20:37|19715.68
12:20:38|19714.6
12:20:39|19715.38
12:20:40|19716.15
12:20:41|19714.39
12:20:42|19715.47
12:20:43|19713.64
12:20:44|19714.39
12:20:45|19713.43
12:20:46|19713.33
12:20:47|19713.16
12:20:48|19714.59
12:20:49|19713.98
12:20:50|19714.89
12:20:51|19713.15
12:20:52|19713.83
12:20:53|19716.92
12:20:54|19715.4
12:20:55|19715.88
12:20:56|19716.65
12:20:57|19715.01
12:20:58|19714.23
12:20:59|19714.23
12:21:00|19716.75
12:21:01|19716.25
12:21:02|19714.89
12:21:03|19716.29
12:21:04|19714.62
12:21:05|19716.21
12:21:06|19714.63
12:21:07|19716.26
12:21:08|19716.58
12:21:09|19716.87
12:21:11|19716.58
12:21:12|19715.57
12:21:13|19716.26
12:21:14|19716.89
12:21:16|19714.93
12:21:17|19713.61
12:21:18|19714.08
12:21:20|19715.
12:21:20|19715.
12:21:22|19714.08
12:21:22|19713.8
12:21:23|19714.59
12:21:24|19713.14
12:21:26|19710.24
12:21:27|19705.01
12:21:27|19707.08
12:21:29|19710.04
12:21:30|19710.57
12:21:31|19708.66
12:21:31|19708.71
12:21:32|19708.05
12:21:34|19708.05
12:21:35|19708.59
12:21:35|19706.53
12:21:36|19707.7
12:21:38|19706.21
12:21:39|19708.09
12:21:40|19706.45
12:21:40|19707.8
12:21:41|19706.
12:21:43|19707.54
12:21:43|19707.38
12:21:44|19706.79
12:21:46|19704.99
12:21:46|19705.55
12:21:47|19706.08
12:21:48|19705.3
12:21:50|19706.45
12:21:50|19707.
12:21:52|19707.14
12:21:53|19707.7
12:21:54|19708.99
12:21:55|19710.3
12:21:55|19709.36
12:21:56|19708.58
12:21:58|19707.59
12:21:59|19707.22
12:22:00|19708.11
12:22:00|19707.25
12:22:02|19708.02
12:22:02|19708.01
12:22:04|19709.2
12:22:04|19708.61
12:22:06|19708.95
12:22:07|19707.1
12:22:07|19707.82
12:22:09|19707.98
12:22:09|19704.98
12:22:11|19705.46
12:22:12|19706.83
12:22:13|19705.27
12:22:14|19706.82
12:22:15|19707.14
12:22:17|19706.84
12:22:18|19706.48
12:22:20|19706.1
12:22:21|19706.1
12:22:22|19707.24
12:22:22|19707.26
12:22:23|19708.26
12:22:25|19708.55
12:22:26|19708.85
12:22:27|19709.59
12:22:28|19710.
12:22:29|19710.
12:22:30|19713.65
12:22:31|19715.57
12:22:32|19714.92
12:22:33|19717.08
12:22:34|19716.3
12:22:35|19716.55
12:22:36|19717.35
12:22:37|19716.55
12:22:38|19717.95
12:22:39|19718.98
12:22:40|19718.97
12:22:41|19717.06
12:22:42|19717.88
12:22:43|19717.
12:22:44|19717.5
12:22:45|19717.6
12:22:46|19718.33
12:22:47|19720.19
12:22:49|19721.19
12:22:49|19721.55
12:22:50|19721.08
12:22:51|19721.97
12:22:52|19718.77
12:22:53|19720.61
12:22:54|19719.99
12:22:55|19720.87
12:22:57|19720.53
12:22:58|19720.45
12:22:59|19720.46
12:23:00|19720.3
12:23:01|19719.95
12:23:02|19717.59
12:23:03|19716.56
12:23:04|19719.14
12:23:05|19720.18
12:23:07|19719.91
12:23:07|19717.77
12:23:08|19718.45
12:23:09|19717.16
12:23:10|19718.45
12:23:12|19719.79
12:23:14|19717.76
12:23:15|19718.44
12:23:16|19718.65
12:23:17|19719.63
12:23:18|19720.77
12:23:19|19721.77
12:23:19|19720.7
12:23:21|19721.56
12:23:22|19721.95
12:23:23|19719.
12:23:24|19718.99
12:23:25|19719.85
12:23:25|19718.11
12:23:27|19720.93
12:23:27|19718.19
12:23:28|19719.08
12:23:30|19720.
12:23:31|19721.95
12:23:32|19720.81
12:23:33|19721.44
12:23:34|19721.81
12:23:35|19721.35
12:23:36|19721.
12:23:37|19719.85
12:23:38|19719.38
12:23:39|19720.73
12:23:40|19719.29
12:23:41|19720.22
12:23:42|19721.99
12:23:43|19721.82
12:23:45|19720.73
12:23:45|19721.58
12:23:46|19720.74
12:23:47|19722.16
12:23:48|19721.77
12:23:49|19720.74
12:23:50|19721.99
12:23:51|19721.96
12:23:52|19720.75
12:23:53|19720.75
12:23:54|19721.99
12:23:55|19720.17
12:23:56|19721.26
12:23:58|19720.22
12:23:59|19720.
12:24:00|19718.57
12:24:00|19720.44
12:24:03|19717.42
12:24:03|19717.29
12:24:04|19718.91
12:24:05|19718.
12:24:07|19719.41
12:24:08|19717.04
12:24:08|19718.37
12:24:10|19719.08
12:24:11|19715.94
12:24:11|19717.14
12:24:14|19716.78
12:24:15|19717.79
12:24:15|19716.63
12:24:17|19715.49
12:24:18|19713.67
12:24:19|19713.13
12:24:20|19710.13
12:24:21|19710.
12:24:21|19708.65
12:24:23|19708.67
12:24:23|19710.48
12:24:25|19709.44
12:24:25|19711.76
12:24:26|19711.05
12:24:27|19712.34
12:24:29|19712.28
12:24:30|19714.12
12:24:31|19712.55
12:24:32|19715.49
12:24:33|19716.78
12:24:34|19717.86
12:24:35|19716.39
12:24:36|19717.87
12:24:37|19717.83
12:24:38|19716.62
12:24:39|19716.51
12:24:40|19718.47
12:24:40|19718.77
12:24:41|19718.76
12:24:42|19718.77
12:24:44|19718.77
12:24:44|19716.95
12:24:46|19718.06
12:24:47|19718.34
12:24:48|19715.63
12:24:49|19715.63
12:24:50|19717.46
12:24:51|19715.32
12:24:52|19716.54
12:24:53|19717.04
12:24:54|19716.33
12:24:55|19716.33
12:24:56|19715.62
12:24:56|19716.62
12:24:59|19716.33
12:24:59|19717.
12:25:00|19717.12
12:25:01|19718.77
12:25:02|19718.04
12:25:03|19717.25
12:25:04|19717.26
12:25:05|19719.99
12:25:06|19720.22
12:25:07|19721.57
12:25:08|19720.09
12:25:09|19721.09
12:25:10|19725.3
12:25:11|19725.77
12:25:12|19724.52
12:25:14|19725.99
12:25:16|19729.82
12:25:16|19729.63
12:25:18|19726.
12:25:19|19727.06
12:25:20|19728.16
12:25:20|19725.72
12:25:22|19726.79
12:25:22|19725.35
12:25:23|19723.55
12:25:25|19725.8
12:25:27|19724.54
12:25:27|19723.37
12:25:28|19723.87
12:25:29|19723.39
12:25:30|19724.74
12:25:31|19723.3
12:25:32|19724.74
12:25:33|19723.54
12:25:34|19724.98
12:25:36|19725.88
12:25:37|19725.52
12:25:38|19722.5
12:25:40|19724.04
12:25:40|19724.03
12:25:41|19722.84
12:25:42|19721.5
12:25:43|19721.55
12:25:44|19723.53
12:25:45|19724.74
12:25:47|19723.72
12:25:48|19718.81
12:25:48|19720.85
12:25:51|19719.61
12:25:51|19718.64
12:25:52|19718.7
12:25:53|19720.84
12:25:54|19720.84
12:25:55|19722.32
12:25:56|19720.23
12:25:57|19720.23
12:25:58|19720.25
12:25:59|19724.69
12:26:00|19724.18
12:26:01|19725.69
12:26:03|19724.72
12:26:03|19724.72
12:26:05|19723.86
12:26:06|19725.
12:26:07|19724.96
12:26:08|19723.74
12:26:09|19725.
12:26:10|19724.18
12:26:11|19724.67
12:26:12|19724.36
12:26:13|19724.36
12:26:14|19725.36
12:26:14|19724.46
12:26:17|19725.01
12:26:17|19724.86
12:26:18|19725.9
12:26:19|19724.65
12:26:20|19724.65
12:26:21|19725.27
12:26:23|19725.84
12:26:24|19724.88
12:26:25|19726.3
12:26:26|19725.67
12:26:26|19725.21
12:26:29|19724.64
12:26:29|19724.64
12:26:30|19725.75
12:26:31|19725.36
12:26:32|19724.35
12:26:33|19725.69
12:26:34|19725.72
12:26:35|19725.94
12:26:36|19724.85
12:26:37|19724.83
12:26:38|19724.91
12:26:39|19724.65
12:26:40|19723.5
12:26:41|19724.7
12:26:42|19724.69
12:26:43|19722.6
12:26:44|19723.21
12:26:45|19724.56
12:26:46|19724.
12:26:47|19724.55
12:26:48|19724.07
12:26:50|19724.88
12:26:50|19726.2
12:26:52|19724.85
12:26:53|19724.81
12:26:54|19725.95
12:26:55|19725.03
12:26:56|19725.95
12:26:57|19725.68
12:26:57|19723.39
12:26:59|19722.56
12:26:59|19723.85
12:27:00|19722.
12:27:02|19723.02
12:27:03|19722.92
12:27:04|19722.35
12:27:05|19725.
12:27:05|19724.5
12:27:07|19722.35
12:27:07|19723.6
12:27:08|19723.6
12:27:10|19725.12
12:27:11|19725.62
12:27:12|19723.65
12:27:13|19724.39
12:27:14|19724.38
12:27:15|19723.43
12:27:16|19724.09
12:27:17|19724.33
12:27:19|19724.2
12:27:20|19725.97
12:27:20|19724.03
12:27:21|19725.8
12:27:23|19725.8
12:27:23|19725.3
12:27:25|19725.45
12:27:26|19724.13
12:27:27|19724.97
12:27:28|19725.35
12:27:29|19724.25
12:27:30|19726.81
12:27:31|19725.
12:27:31|19725.88
12:27:33|19725.38
12:27:33|19726.38
12:27:35|19726.18
12:27:36|19726.42
12:27:36|19726.41
12:27:37|19726.5
12:27:39|19725.31
12:27:40|19725.75
12:27:41|19726.92
12:27:42|19729.34
12:27:43|19730.
12:27:44|19732.55
12:27:45|19732.61
12:27:46|19733.91
12:27:47|19732.22
12:27:48|19733.9
12:27:49|19733.89
12:27:50|19733.23
12:27:51|19732.68
12:27:52|19730.47
12:27:53|19728.77
12:27:54|19728.8
12:27:55|19728.08
12:27:56|19728.44
12:27:57|19728.66
12:27:58|19727.66
12:27:59|19729.1
12:28:00|19729.97
12:28:01|19731.2
12:28:02|19731.8
12:28:03|19731.02
12:28:04|19731.05
12:28:05|19731.35
12:28:06|19730.99
12:28:07|19729.23
12:28:08|19731.27
12:28:09|19730.06
12:28:10|19730.08
12:28:11|19733.44
12:28:12|19731.45
12:28:13|19729.99
12:28:14|19730.23
12:28:16|19733.8
12:28:17|19733.1
12:28:19|19732.58
12:28:19|19733.79
12:28:21|19733.47
12:28:23|19733.89
12:28:23|19730.88
12:28:25|19732.15
12:28:25|19732.11
12:28:27|19730.72
12:28:27|19728.86
12:28:28|19729.5
12:28:30|19727.47
12:28:31|19727.54
12:28:32|19727.55
12:28:33|19723.51
12:28:34|19725.96
12:28:36|19726.03
12:28:36|19726.05
12:28:37|19725.86
12:28:38|19725.5
12:28:40|19726.21
12:28:40|19725.81
12:28:42|19725.81
12:28:43|19727.39
12:28:43|19726.3
12:28:44|19727.93
12:28:46|19727.02
12:28:47|19725.26
12:28:47|19725.26
12:28:49|19725.3
12:28:50|19727.01
12:28:50|19729.12
12:28:52|19727.23
12:28:53|19729.88
12:28:54|19729.26
12:28:55|19731.01
12:28:56|19731.69
12:28:57|19730.01
12:28:58|19729.99
12:28:59|19730.82
12:29:00|19730.43
12:29:01|19730.93
12:29:02|19732.83
12:29:03|19734.29
12:29:04|19736.42
12:29:05|19745.3
12:29:06|19747.02
12:29:07|19749.86
12:29:08|19742.4
12:29:09|19740.06
12:29:10|19738.78
12:29:11|19738.48
12:29:12|19732.09
12:29:13|19729.81
12:29:14|19730.12
12:29:15|19728.66
12:29:16|19726.86
12:29:17|19730.88
12:29:19|19731.95
12:29:20|19730.62
12:29:21|19730.65
12:29:22|19733.78
12:29:23|19730.67
12:29:24|19732.5
12:29:26|19734.42
12:29:27|19732.5
12:29:28|19732.66
12:29:30|19729.88
12:29:30|19726.88
12:29:31|19730.01
12:29:32|19728.31
12:29:33|19731.11
12:29:35|19730.92
12:29:35|19730.9
12:29:37|19730.9
12:29:38|19733.7
12:29:39|19734.12
12:29:39|19733.89
12:29:42|19733.92
12:29:42|19736.99
12:29:43|19736.23
12:29:44|19735.99
12:29:45|19734.61
12:29:46|19733.81
12:29:47|19732.94
12:29:48|19734.52
12:29:50|19735.5
12:29:51|19734.75
12:29:52|19734.74
12:29:53|19734.86
12:29:55|19735.5
12:29:56|19735.2
12:29:57|19736.75
12:29:58|19738.91
12:29:58|19738.75
12:30:00|19737.93
12:30:00|19736.62
12:30:01|19738.5
12:30:03|19738.32
12:30:04|19740.83
12:30:05|19739.03
12:30:06|19740.22
12:30:06|19742.46
12:30:08|19742.49
12:30:09|19742.03
12:30:10|19747.44
12:30:11|19748.08
12:30:12|19747.5
12:30:13|19747.37
12:30:14|19745.52
12:30:15|19743.64
12:30:16|19742.92
12:30:17|19748.
12:30:18|19747.34
12:30:20|19747.87
12:30:21|19745.28
12:30:22|19745.4
12:30:23|19745.41
12:30:25|19745.17
12:30:26|19746.97
12:30:27|19750.38
12:30:28|19750.99
12:30:29|19747.56
12:30:30|19748.49
12:30:31|19746.1
12:30:33|19744.07
12:30:34|19746.64
12:30:34|19745.17
12:30:36|19745.2
12:30:37|19747.54
12:30:38|19748.62
12:30:38|19750.18
12:30:40|19747.43
12:30:41|19748.81
12:30:41|19749.89
12:30:43|19750.89
12:30:43|19750.29
12:30:45|19750.82
12:30:46|19747.93
12:30:47|19749.
12:30:48|19745.9
12:30:49|19744.98
12:30:50|19746.18
12:30:51|19744.49
12:30:52|19742.25
12:30:53|19739.
12:30:54|19743.99
12:30:55|19742.94
12:30:56|19742.34
12:30:57|19739.65
12:30:58|19746.5
12:30:59|19744.53
12:31:00|19744.5
12:31:01|19748.09
12:31:02|19746.58
12:31:03|19747.16
12:31:04|19748.64
12:31:05|19749.83
12:31:06|19746.03
12:31:07|19747.2
12:31:08|19746.08
12:31:09|19746.69
12:31:10|19744.5
12:31:11|19744.52
12:31:12|19744.28
12:31:13|19740.95
12:31:14|19738.47
12:31:15|19737.99
12:31:16|19737.36
12:31:17|19734.65
12:31:18|19732.27
12:31:19|19730.92
12:31:20|19729.5
12:31:21|19729.5
12:31:23|19729.45
12:31:24|19730.98
12:31:26|19730.36
12:31:27|19729.03
12:31:28|19728.
12:31:30|19721.42
12:31:31|19721.83
12:31:32|19721.64
12:31:33|19719.
12:31:34|19715.78
12:31:35|19715.67
12:31:36|19713.78
12:31:36|19712.17
12:31:37|19717.97
12:31:39|19720.54
12:31:39|19721.99
12:31:41|19723.45
12:31:42|19723.49
12:31:43|19720.23
12:31:43|19719.54
12:31:44|19720.54
12:31:46|19720.15
12:31:47|19721.08
12:31:48|19722.19
12:31:49|19724.26
12:31:50|19726.
12:31:51|19724.09
12:31:52|19726.47
12:31:53|19724.81
12:31:54|19726.49
12:31:55|19726.49
12:31:56|19727.
12:31:57|19727.14
12:31:58|19724.96
12:31:59|19727.47
12:32:00|19729.54
12:32:01|19727.27
12:32:02|19727.61
12:32:03|19728.76
12:32:04|19728.
12:32:06|19730.28
12:32:06|19729.24
12:32:08|19727.01
12:32:09|19726.4
12:32:09|19726.91
12:32:11|19726.94
12:32:11|19729.5
12:32:12|19728.84
12:32:13|19730.
12:32:15|19728.59
12:32:15|19728.49
12:32:16|19726.94
12:32:17|19728.75
12:32:18|19729.69
12:32:19|19730.79
12:32:21|19728.92
12:32:23|19729.43
12:32:23|19730.25
12:32:24|19730.74
12:32:26|19730.75
12:32:26|19731.35
12:32:28|19730.75
12:32:29|19734.
12:32:30|19734.8
12:32:31|19734.47
12:32:32|19736.
12:32:33|19736.89
12:32:34|19735.51
12:32:36|19732.87
12:32:36|19734.25
12:32:38|19735.49
12:32:38|19736.44
12:32:39|19735.48
12:32:41|19737.
12:32:42|19738.17
12:32:43|19736.21
12:32:44|19735.01
12:32:45|19732.51
12:32:46|19733.33
12:32:47|19732.99
12:32:48|19734.07
12:32:49|19735.2
12:32:50|19734.22
12:32:51|19736.81
12:32:52|19736.36
12:32:53|19734.01
12:32:54|19735.32
12:32:55|19733.
12:32:56|19730.8
12:32:57|19728.21
12:32:58|19728.21
12:32:59|19730.39
12:33:00|19727.21
12:33:01|19728.85
12:33:02|19727.21
12:33:03|19728.04
12:33:04|19727.02
12:33:05|19727.39
12:33:06|19726.4
12:33:08|19726.41
12:33:08|19726.52
12:33:10|19725.92
12:33:11|19726.18
12:33:12|19726.89
12:33:13|19727.42
12:33:14|19727.34
12:33:15|19726.33
12:33:16|19726.8
12:33:17|19726.18
12:33:18|19725.77
12:33:19|19728.7
12:33:20|19728.76
12:33:21|19728.52
12:33:23|19728.01
12:33:23|19728.01
12:33:25|19731.48
12:33:26|19730.
12:33:27|19730.67
12:33:29|19732.46
12:33:29|19731.25
12:33:30|19728.57
12:33:31|19728.69
12:33:33|19728.94
12:33:33|19728.57
12:33:35|19729.5
12:33:36|19730.7
12:33:37|19730.8
12:33:38|19730.79
12:33:39|19728.99
12:33:40|19728.87
12:33:41|19727.01
12:33:41|19726.95
12:33:43|19727.45
12:33:44|19728.31
12:33:45|19729.48
12:33:46|19734.85
12:33:47|19732.87
12:33:47|19732.84
12:33:49|19729.39
12:33:50|19728.79
12:33:51|19728.33
12:33:52|19729.
12:33:53|19727.46
12:33:54|19726.46
12:33:55|19727.91
12:33:55|19727.15
12:33:57|19727.15
12:33:58|19729.66
12:33:59|19726.9
12:33:59|19725.76
12:34:01|19726.55
12:34:02|19725.83
12:34:03|19727.57
12:34:04|19727.57
12:34:05|19727.53
12:34:06|19727.5
12:34:07|19727.5
12:34:08|19726.28
12:34:09|19727.81
12:34:10|19721.35
12:34:11|19723.43
12:34:12|19723.02
12:34:12|19723.02
12:34:14|19721.86
12:34:15|19723.6
12:34:16|19727.
12:34:17|19725.23
12:34:18|19725.
12:34:18|19727.05
12:34:20|19725.49
12:34:21|19727.35
12:34:22|19725.56
12:34:24|19727.08
12:34:25|19727.08
12:34:26|19727.08
12:34:28|19726.03
12:34:28|19726.03
12:34:29|19729.75
12:34:30|19728.94
12:34:31|19728.92
12:34:33|19728.22
12:34:34|19731.52
12:34:35|19732.2
12:34:36|19732.36
12:34:38|19732.2
12:34:38|19732.71
12:34:39|19731.08
12:34:40|19729.77
12:34:41|19730.26
12:34:42|19731.
12:34:43|19731.15
12:34:44|19731.15
12:34:45|19729.73
12:34:46|19730.03
12:34:48|19728.42
12:34:49|19728.42
12:34:50|19728.9
12:34:51|19728.87
12:34:52|19726.92
12:34:53|19728.9
12:34:54|19729.08
12:34:55|19729.5
12:34:56|19731.19
12:34:56|19731.19
12:34:58|19730.1
12:34:59|19730.1
12:35:00|19730.1
12:35:01|19729.09
12:35:01|19732.24
12:35:03|19731.89
12:35:05|19733.01
12:35:05|19734.82
12:35:06|19733.56
12:35:08|19734.79
12:35:09|19734.38
12:35:10|19734.38
12:35:11|19734.33
12:35:12|19734.32
12:35:13|19733.11
12:35:14|19732.68
12:35:15|19733.42
12:35:16|19734.37
12:35:16|19736.41
12:35:18|19736.49
12:35:19|19734.
12:35:20|19734.
12:35:21|19733.75
12:35:21|19734.59
12:35:23|19733.07
12:35:25|19733.66
12:35:26|19733.65
12:35:27|19733.66
12:35:28|19733.16
12:35:29|19733.67
12:35:30|19733.13
12:35:30|19733.38
12:35:32|19733.23
12:35:33|19733.13
12:35:33|19732.7
12:35:35|19732.98
12:35:36|19731.56
12:35:37|19731.66
12:35:39|19730.88
12:35:40|19730.1
12:35:41|19730.69
12:35:41|19732.71
12:35:44|19733.07
12:35:44|19734.16
12:35:45|19731.65
12:35:46|19732.24
12:35:47|19731.35
12:35:48|19733.22
12:35:50|19733.33
12:35:50|19732.63
12:35:51|19734.
12:35:52|19734.
12:35:53|19731.55
12:35:54|19730.68
12:35:55|19730.02
12:35:56|19730.68
12:35:57|19731.35
12:35:59|19732.55
12:36:00|19730.81
12:36:01|19730.81
12:36:02|19732.13
12:36:03|19731.99
12:36:04|19731.34
12:36:05|19731.29
12:36:06|19731.69
12:36:07|19731.82
12:36:08|19731.43
12:36:09|19731.44
12:36:10|19731.29
12:36:11|19731.82
12:36:12|19732.27
12:36:13|19730.78
12:36:14|19732.33
12:36:15|19730.86
12:36:16|19731.77
12:36:17|19730.87
12:36:18|19729.28
12:36:19|19726.92
12:36:20|19726.14
12:36:21|19728.14
12:36:22|19727.55
12:36:23|19727.69
12:36:24|19727.69
12:36:25|19727.68
12:36:27|19726.9
12:36:28|19727.99
12:36:30|19726.69
12:36:30|19726.66
12:36:31|19729.68
12:36:32|19730.17
12:36:34|19730.98
12:36:35|19729.51
12:36:37|19730.36
12:36:37|19730.98
12:36:39|19731.18
12:36:40|19730.17
12:36:41|19731.32
12:36:42|19731.17
12:36:43|19730.98
12:36:43|19730.17
12:36:45|19729.21
12:36:46|19726.37
12:36:47|19728.02
12:36:48|19728.92
12:36:49|19730.67
12:36:50|19729.57
12:36:51|19729.57
12:36:52|19731.28
12:36:53|19729.06
12:36:55|19728.7
12:36:56|19729.33
12:36:56|19729.33
12:36:57|19731.59
12:36:58|19729.45
12:37:00|19729.42
12:37:01|19728.96
12:37:02|19729.5
12:37:03|19730.98
12:37:04|19731.75
12:37:05|19731.71
12:37:06|19730.54
12:37:07|19729.98
12:37:08|19730.28
12:37:09|19730.12
12:37:10|19729.04
12:37:11|19729.49
12:37:12|19728.27
12:37:13|19729.64
12:37:14|19728.89
12:37:15|19729.09
12:37:16|19729.09
12:37:17|19730.07
12:37:18|19730.12
12:37:19|19729.29
12:37:20|19729.39
12:37:21|19729.39
12:37:22|19728.83
12:37:23|19729.81
12:37:24|19728.84
12:37:25|19730.09
12:37:27|19728.68
12:37:28|19730.89
12:37:29|19730.81
12:37:30|19734.29
12:37:31|19734.83
12:37:32|19735.21
12:37:33|19736.06
12:37:34|19735.95
12:37:35|19735.92
12:37:36|19735.93
12:37:38|19735.93
12:37:38|19735.51
12:37:40|19733.74
12:37:41|19731.24
12:37:42|19732.37
12:37:43|19728.99
12:37:45|19728.
12:37:46|19726.31
12:37:47|19726.19
12:37:47|19725.97
12:37:49|19725.47
12:37:50|19725.51
12:37:51|19721.74
12:37:52|19725.62
12:37:53|19726.33
12:37:54|19725.73
12:37:55|19725.31
12:37:56|19727.03
12:37:58|19722.49
12:37:58|19724.83
12:38:00|19723.94
12:38:00|19724.13
12:38:01|19723.91
12:38:02|19724.1
12:38:04|19728.
12:38:04|19729.26
12:38:05|19729.94
12:38:07|19729.36
12:38:07|19728.99
12:38:09|19729.87
12:38:09|19729.17
12:38:11|19732.65
12:38:11|19730.42
12:38:12|19730.06
12:38:14|19730.21
12:38:15|19730.
12:38:15|19727.49
12:38:16|19727.36
12:38:17|19727.
12:38:18|19729.17
12:38:19|19728.6
12:38:21|19729.86
12:38:21|19729.95
12:38:22|19728.
12:38:24|19728.39
12:38:24|19727.42
12:38:26|19729.48
12:38:27|19727.94
12:38:29|19726.85
12:38:30|19725.56
12:38:31|19726.47
12:38:32|19726.
12:38:33|19725.49
12:38:34|19725.49
12:38:35|19723.78
12:38:36|19724.31
12:38:37|19722.03
12:38:39|19720.
12:38:40|19720.01
12:38:41|19720.01
12:38:42|19721.94
12:38:43|19720.01
12:38:45|19723.81
12:38:46|19723.26
12:38:47|19724.61
12:38:48|19727.68
12:38:48|19726.53
12:38:50|19727.05
12:38:50|19727.72
12:38:51|19727.85
12:38:52|19729.48
12:38:53|19729.5
12:38:54|19727.91
12:38:55|19727.92
12:38:56|19727.92
12:38:57|19727.47
12:38:59|19728.74
12:39:00|19729.55
12:39:01|19729.99
12:39:03|19728.73
12:39:03|19728.73
12:39:04|19729.53
12:39:06|19727.92
12:39:07|19728.34
12:39:07|19728.34
12:39:08|19727.86
12:39:09|19727.96
12:39:10|19725.64
12:39:12|19726.77
12:39:13|19727.79
12:39:14|19725.79
12:39:15|19725.79
12:39:16|19725.95
12:39:16|19726.66
12:39:18|19726.66
12:39:18|19728.34
12:39:20|19728.34
12:39:21|19728.7
12:39:22|19728.34
12:39:23|19727.89
12:39:24|19729.06
12:39:25|19726.83
12:39:26|19726.91
12:39:27|19726.76
12:39:28|19727.78
12:39:29|19728.06
12:39:31|19726.79
12:39:32|19726.8
12:39:34|19726.02
12:39:35|19726.42
12:39:35|19728.
12:39:36|19727.82
12:39:38|19727.82
12:39:39|19727.95
12:39:41|19727.29
12:39:41|19729.88
12:39:42|19730.55
12:39:43|19729.75
12:39:45|19729.5
12:39:46|19726.52
12:39:47|19726.52
12:39:48|19726.26
12:39:49|19725.42
12:39:51|19726.15
12:39:51|19726.06
12:39:52|19726.13
12:39:53|19724.65
12:39:55|19725.
12:39:56|19724.
12:39:57|19725.26
12:39:58|19725.26
12:39:58|19724.67
12:39:59|19724.66
12:40:01|19721.13
12:40:01|19722.76
12:40:03|19721.03
12:40:03|19722.75
12:40:05|19721.77
12:40:06|19722.86
12:40:06|19722.15
12:40:09|19722.33
12:40:09|19721.38
12:40:10|19722.43
12:40:11|19720.
12:40:12|19721.04
12:40:13|19720.97
12:40:14|19722.24
12:40:15|19722.24
12:40:16|19721.82
12:40:17|19721.9
12:40:18|19723.05
12:40:19|19722.47
12:40:20|19724.7
12:40:21|19723.07
12:40:22|19723.3
12:40:23|19722.88
12:40:24|19724.97
12:40:25|19722.74
12:40:26|19723.96
12:40:27|19721.31
12:40:29|19722.67
12:40:30|19722.67
12:40:32|19722.24
12:40:32|19725.72
12:40:33|19726.26
12:40:34|19723.35
12:40:35|19723.54
12:40:36|19724.09
12:40:38|19723.32
12:40:38|19723.68
12:40:40|19724.19
12:40:42|19727.09
12:40:42|19726.25
12:40:43|19727.13
12:40:44|19727.13
12:40:45|19725.97
12:40:46|19725.24
12:40:47|19724.97
12:40:48|19725.33
12:40:49|19723.61
12:40:50|19721.83
12:40:51|19723.43
12:40:52|19722.28
12:40:53|19721.99
12:40:54|19721.99
12:40:55|19721.64
12:40:56|19722.16
12:40:57|19722.75
12:40:58|19723.2
12:40:59|19723.2
12:41:00|19721.73
12:41:01|19721.8
12:41:02|19723.05
12:41:03|19721.78
12:41:04|19721.8
12:41:05|19724.61
12:41:06|19722.73
12:41:07|19723.1
12:41:08|19723.93
12:41:09|19723.84
12:41:10|19723.24
12:41:11|19724.98
12:41:12|19724.59
12:41:13|19724.93
12:41:14|19726.5
12:41:15|19727.
12:41:16|19729.07
12:41:17|19727.29
12:41:18|19728.71
12:41:19|19728.71
12:41:20|19726.63
12:41:21|19726.63
12:41:22|19727.6
12:41:23|19726.97
12:41:24|19726.57
12:41:25|19729.04
12:41:26|19727.84
12:41:27|19727.46
12:41:28|19728.42
12:41:30|19728.42
12:41:32|19728.42
12:41:33|19728.44
12:41:33|19727.5
12:41:35|19728.42
12:41:36|19728.41
12:41:37|19729.17
12:41:38|19729.02
12:41:39|19727.13
12:41:41|19728.59
12:41:41|19728.59
12:41:42|19727.83
12:41:43|19727.51
12:41:44|19729.66
12:41:45|19728.9
12:41:46|19729.37
12:41:47|19729.37
12:41:48|19728.69
12:41:49|19730.
12:41:50|19729.87
12:41:52|19729.99
12:41:53|19734.17
12:41:54|19734.79
12:41:55|19735.14
12:41:56|19734.02
12:41:57|19734.44
12:41:59|19734.07
12:41:59|19731.8
12:42:00|19732.01
12:42:01|19733.3
12:42:02|19732.96
12:42:03|19731.
12:42:04|19729.66
12:42:05|19728.7
12:42:06|19728.7
12:42:07|19729.2
12:42:08|19728.7
12:42:09|19727.32
12:42:10|19728.28
12:42:11|19728.28
12:42:12|19728.16
12:42:13|19728.69
12:42:14|19729.
12:42:15|19729.
12:42:16|19728.76
12:42:17|19730.64
12:42:18|19729.56
12:42:20|19730.2
12:42:20|19728.26
12:42:22|19728.34
12:42:22|19728.83
12:42:24|19729.37
12:42:25|19731.1
12:42:25|19731.25
12:42:27|19729.5
12:42:29|19729.95
12:42:29|19730.45
12:42:30|19730.67
12:42:31|19732.17
12:42:33|19731.53
12:42:35|19731.53
12:42:35|19732.32
12:42:36|19732.07
12:42:38|19730.09
12:42:40|19728.06
12:42:40|19727.77
12:42:41|19728.76
12:42:42|19728.76
12:42:43|19729.37
12:42:44|19729.37
12:42:45|19728.44
12:42:46|19728.79
12:42:47|19728.44
12:42:49|19728.44
12:42:51|19730.
12:42:51|19728.64
12:42:53|19730.23
12:42:54|19728.6
12:42:55|19729.39
12:42:55|19728.08
12:42:57|19729.21
12:42:58|19730.15
12:43:00|19730.29
12:43:01|19729.49
12:43:02|19727.47
12:43:03|19728.54
12:43:04|19726.93
12:43:05|19727.53
12:43:06|19727.53
12:43:07|19727.72
12:43:08|19728.98
12:43:09|19729.36
12:43:09|19728.85
12:43:11|19727.51
12:43:12|19727.72
12:43:13|19728.51
12:43:14|19728.51
12:43:15|19728.05
12:43:16|19730.46
12:43:17|19729.52
12:43:17|19731.38
12:43:19|19729.26
12:43:20|19728.
12:43:20|19723.71
12:43:22|19722.07
12:43:23|19724.07
12:43:24|19725.01
12:43:25|19723.22
12:43:26|19725.
12:43:27|19724.43
12:43:28|19725.
12:43:29|19725.94
12:43:30|19723.14
12:43:31|19723.35
12:43:33|19723.37
12:43:34|19725.
12:43:36|19724.98
12:43:36|19725.27
12:43:37|19724.63
12:43:38|19726.19
12:43:39|19726.19
12:43:40|19725.04
12:43:41|19725.38
12:43:42|19726.65
12:43:43|19728.59
12:43:44|19726.
12:43:45|19725.
12:43:46|19725.
12:43:47|19722.78
12:43:48|19723.61
12:43:49|19724.32
12:43:50|19723.39
12:43:51|19720.5
12:43:52|19722.65
12:43:53|19724.33
12:43:54|19724.82
12:43:55|19724.32
12:43:56|19724.82
12:43:58|19726.13
12:43:59|19726.13
12:43:59|19726.55
12:44:01|19727.65
12:44:02|19725.78
12:44:03|19727.09
12:44:04|19724.19
12:44:05|19729.38
12:44:06|19726.5
12:44:07|19728.
12:44:08|19727.3
12:44:08|19726.38
12:44:10|19727.82
12:44:11|19723.63
12:44:12|19725.72
12:44:13|19726.81
12:44:14|19726.5
12:44:15|19727.78
12:44:16|19727.78
12:44:17|19724.04
12:44:18|19723.96
12:44:19|19723.1
12:44:20|19721.83
12:44:21|19722.52
12:44:22|19722.39
12:44:23|19721.73
12:44:23|19719.73
12:44:24|19720.07
12:44:26|19723.68
12:44:27|19723.67
12:44:28|19724.06
12:44:29|19725.92
12:44:30|19726.5
12:44:31|19726.43
12:44:32|19724.18
12:44:34|19725.19
12:44:35|19724.73
12:44:36|19723.74
12:44:37|19723.39
12:44:38|19724.16
12:44:39|19722.
12:44:41|19723.37
12:44:42|19723.39
12:44:43|19721.64
12:44:44|19723.45
12:44:45|19721.28
12:44:46|19721.35
12:44:47|19723.09
12:44:48|19721.47
12:44:49|19720.97
12:44:50|19721.23
12:44:51|19721.54
12:44:53|19721.61
12:44:54|19722.46
12:44:55|19723.46
12:44:57|19726.42
12:44:58|19727.03
12:44:59|19726.43
12:45:00|19726.99
12:45:01|19726.56
12:45:02|19725.5
12:45:03|19732.45
12:45:05|19732.5
12:45:06|19730.45
12:45:06|19727.94
12:45:07|19724.34
12:45:08|19726.23
12:45:09|19727.37
12:45:10|19727.16
12:45:11|19726.49
12:45:13|19724.37
12:45:13|19725.88
12:45:15|19730.86
12:45:16|19732.51
12:45:16|19733.39
12:45:17|19731.32
12:45:19|19731.18
12:45:20|19731.94
12:45:21|19733.37
12:45:22|19733.88
12:45:23|19733.79
12:45:24|19733.37
12:45:25|19733.29
12:45:26|19734.41
12:45:27|19732.51
12:45:28|19732.61
12:45:29|19732.73
12:45:30|19732.61
12:45:31|19729.65
12:45:32|19729.87
12:45:33|19731.79
12:45:35|19730.24
12:45:35|19728.14
12:45:37|19726.28
12:45:38|19728.14
12:45:39|19728.14
12:45:40|19728.14
12:45:41|19730.03
12:45:42|19728.22
12:45:44|19729.94
12:45:45|19728.22
12:45:45|19729.9
12:45:47|19728.43
12:45:47|19728.65
12:45:49|19729.94
12:45:50|19729.87
12:45:51|19730.08
12:45:52|19729.65
12:45:53|19728.
12:45:54|19728.68
12:45:55|19726.85
12:45:56|19727.54
12:45:57|19730.25
12:45:58|19732.
12:45:59|19732.5
12:46:00|19732.12
12:46:01|19729.86
12:46:02|19729.86
12:46:03|19731.29
12:46:04|19731.82
12:46:05|19730.49
12:46:06|19732.2
12:46:07|19731.82
12:46:08|19730.83
12:46:09|19732.05
12:46:11|19732.04
12:46:12|19730.19
12:46:12|19731.31
12:46:13|19730.14
12:46:15|19730.94
12:46:15|19730.33
12:46:16|19730.38
12:46:18|19730.2
12:46:18|19729.94
12:46:19|19730.68
12:46:20|19730.46
12:46:22|19730.69
12:46:23|19730.81
12:46:24|19730.78
12:46:24|19731.74
12:46:25|19731.88
12:46:27|19731.88
12:46:28|19730.63
12:46:28|19730.69
12:46:29|19731.31
12:46:31|19730.95
12:46:32|19730.83
12:46:33|19731.65
12:46:34|19730.73
12:46:35|19731.78
12:46:37|19731.79
12:46:38|19730.62
12:46:38|19730.24
12:46:39|19731.69
12:46:41|19730.33
12:46:41|19730.34
12:46:43|19730.23
12:46:44|19729.47
12:46:45|19730.15
12:46:46|19730.34
12:46:48|19730.35
12:46:49|19730.1
12:46:50|19729.73
12:46:51|19730.35
12:46:52|19728.1
12:46:53|19728.1
12:46:54|19727.
12:46:55|19727.32
12:46:56|19727.32
12:46:57|19723.26
12:46:58|19723.11
12:46:59|19722.09
12:47:00|19723.28
12:47:01|19725.67
12:47:02|19724.88
12:47:03|19723.4
12:47:04|19724.41
12:47:05|19724.47
12:47:06|19724.66
12:47:07|19723.37
12:47:09|19723.42
12:47:09|19724.59
12:47:11|19722.81
12:47:13|19723.89
12:47:13|19723.88
12:47:14|19722.79
12:47:15|19723.32
12:47:16|19721.81
12:47:17|19721.84
12:47:19|19722.09
12:47:20|19723.73
12:47:20|19723.83
12:47:21|19722.8
12:47:22|19725.
12:47:23|19725.59
12:47:24|19724.81
12:47:26|19724.47
12:47:26|19725.6
12:47:28|19724.45
12:47:28|19722.
12:47:30|19720.64
12:47:30|19718.74
12:47:32|19719.23
12:47:32|19720.89
12:47:34|19723.5
12:47:35|19727.09
12:47:36|19727.64
12:47:37|19726.02
12:47:38|19725.26
12:47:39|19726.45
12:47:40|19728.84
12:47:42|19728.05
12:47:42|19728.06
12:47:43|19729.45
12:47:44|19728.62
12:47:46|19728.6
12:47:46|19730.17
12:47:47|19730.62
12:47:49|19731.07
12:47:49|19730.02
12:47:51|19730.03
12:47:52|19730.3
12:47:53|19730.99
12:47:53|19731.48
12:47:55|19732.47
12:47:55|19732.21
12:47:56|19731.69
12:47:57|19730.99
12:47:59|19732.5
12:48:00|19732.21
12:48:01|19731.11
12:48:02|19729.48
12:48:02|19728.75
12:48:03|19730.23
12:48:04|19732.95
12:48:05|19731.46
12:48:07|19731.95
12:48:07|19732.5
12:48:09|19730.54
12:48:09|19735.54
12:48:10|19733.8
12:48:11|19735.32
12:48:12|19736.17
12:48:13|19736.61
12:48:15|19736.09
12:48:15|19735.47
12:48:16|19735.47
12:48:17|19734.15
12:48:18|19734.54
12:48:19|19727.87
12:48:20|19729.43
12:48:22|19725.67
12:48:23|19725.69
12:48:24|19727.2
12:48:25|19726.87
12:48:25|19726.3
12:48:26|19726.73
12:48:27|19725.36
12:48:29|19726.58
12:48:29|19725.35
12:48:30|19727.56
12:48:32|19728.57
12:48:32|19731.18
12:48:33|19732.41
12:48:34|19735.65
12:48:36|19734.16
12:48:38|19734.
12:48:39|19735.73
12:48:40|19737.57
12:48:41|19737.23
12:48:43|19735.44
12:48:44|19736.31
12:48:45|19736.31
12:48:46|19733.8
12:48:47|19734.2
12:48:48|19732.94
12:48:50|19734.49
12:48:51|19732.86
12:48:52|19732.7
12:48:53|19734.2
12:48:54|19733.75
12:48:55|19733.81
12:48:56|19734.97
12:48:57|19734.35
12:48:58|19732.86
12:48:59|19733.67
12:49:00|19731.51
12:49:01|19731.74
12:49:02|19732.49
12:49:03|19731.08
12:49:04|19729.6
12:49:05|19730.13
12:49:07|19728.72
12:49:07|19729.29
12:49:08|19729.91
12:49:10|19728.01
12:49:10|19728.51
12:49:11|19727.27
12:49:12|19727.38
12:49:13|19728.04
12:49:14|19728.03
12:49:16|19728.04
12:49:16|19730.15
12:49:17|19730.15
12:49:18|19728.53
12:49:19|19728.16
12:49:21|19728.81
12:49:22|19728.04
12:49:22|19728.05
12:49:23|19728.06
12:49:24|19731.75
12:49:26|19730.75
12:49:27|19733.41
12:49:28|19731.81
12:49:29|19731.36
12:49:30|19731.9
12:49:31|19729.84
12:49:32|19732.09
12:49:33|19732.4
12:49:34|19731.36
12:49:35|19731.24
12:49:36|19732.49
12:49:37|19731.9
12:49:38|19729.49
12:49:39|19729.91
12:49:41|19729.39
12:49:42|19729.22
12:49:43|19730.06
12:49:44|19730.54
12:49:45|19731.78
12:49:46|19731.84
12:49:47|19732.7
12:49:48|19732.56
12:49:49|19734.05
12:49:50|19733.46
12:49:51|19733.3
12:49:52|19731.82
12:49:53|19731.09
12:49:54|19730.22
12:49:55|19729.91
12:49:56|19730.95
12:49:57|19730.
12:49:58|19731.25
12:49:59|19731.38
12:50:00|19731.39
12:50:01|19731.25
12:50:02|19729.91
12:50:03|19730.83
12:50:05|19730.9
12:50:06|19730.93
12:50:07|19730.93
12:50:07|19731.82
12:50:09|19730.72
12:50:10|19729.87
12:50:10|19732.
12:50:11|19731.24
12:50:12|19732.53
12:50:13|19731.26
12:50:15|19730.94
12:50:17|19729.99
12:50:18|19727.66
12:50:18|19728.05
12:50:19|19726.9
12:50:20|19729.56
12:50:21|19728.32
12:50:23|19729.91
12:50:23|19728.32
12:50:24|19728.49
12:50:26|19731.
12:50:27|19729.67
12:50:28|19730.01
12:50:29|19730.53
12:50:30|19730.36
12:50:31|19730.9
12:50:32|19733.77
12:50:33|19733.77
12:50:34|19734.52
12:50:35|19732.8
12:50:36|19734.04
12:50:37|19734.06
12:50:38|19734.37
12:50:40|19734.16
12:50:40|19734.16
12:50:41|19732.69
12:50:42|19734.32
12:50:44|19732.79
12:50:45|19732.53
12:50:46|19730.65
12:50:46|19731.39
12:50:48|19731.1
12:50:49|19730.85
12:50:50|19730.53
12:50:52|19731.32
12:50:52|19733.09
12:50:53|19732.08
12:50:54|19733.37
12:50:55|19731.48
12:50:56|19729.45
12:50:57|19729.45
12:50:58|19731.51
12:50:59|19730.61
12:51:00|19731.48
12:51:01|19732.44
12:51:02|19731.53
12:51:03|19732.81
12:51:04|19731.31
12:51:05|19732.85
12:51:06|19732.34
12:51:07|19731.6
12:51:08|19731.59
12:51:09|19733.17
12:51:10|19732.42
12:51:11|19731.23
12:51:12|19731.23
12:51:13|19729.47
12:51:14|19729.74
12:51:15|19729.74
12:51:16|19728.17
12:51:17|19728.
12:51:18|19729.39
12:51:19|19728.35
12:51:20|19726.39
12:51:21|19726.99
12:51:22|19725.93
12:51:23|19728.3
12:51:24|19728.08
12:51:25|19728.44
12:51:26|19728.84
12:51:27|19730.65
12:51:28|19732.36
12:51:29|19733.08
12:51:30|19732.46
12:51:31|19732.45
12:51:32|19731.35
12:51:33|19732.46
12:51:34|19730.9
12:51:35|19732.42
12:51:36|19730.93
12:51:37|19730.14
12:51:39|19728.77
12:51:41|19729.64
12:51:42|19729.22
12:51:43|19730.24
12:51:45|19728.57
12:51:45|19728.57
12:51:46|19728.57
12:51:47|19729.4
12:51:48|19728.55
12:51:50|19729.98
12:51:52|19728.86
12:51:53|19728.58
12:51:53|19729.31
12:51:55|19728.58
12:51:55|19729.25
12:51:57|19729.26
12:51:58|19729.23
12:51:59|19728.
12:52:00|19729.07
12:52:02|19728.98
12:52:03|19733.82
12:52:04|19732.87
12:52:05|19733.63
12:52:06|19733.18
12:52:07|19731.95
12:52:08|19731.95
12:52:09|19731.95
12:52:10|19733.47
12:52:11|19734.57
12:52:12|19736.05
12:52:13|19734.6
12:52:14|19735.92
12:52:15|19733.31
12:52:16|19733.96
12:52:17|19732.
12:52:18|19733.96
12:52:19|19732.9
12:52:20|19735.5
12:52:22|19731.01
12:52:23|19732.67
12:52:24|19732.92
12:52:24|19732.5
12:52:26|19732.5
12:52:27|19732.48
12:52:28|19730.36
12:52:29|19729.5
12:52:30|19729.23
12:52:31|19728.88
12:52:32|19730.46
12:52:33|19728.98
12:52:33|19726.13
12:52:34|19727.04
12:52:35|19725.78
12:52:37|19725.21
12:52:38|19727.19
12:52:39|19725.02
12:52:39|19723.59
12:52:41|19723.68
12:52:43|19725.
12:52:43|19723.91
12:52:45|19724.52
12:52:45|19727.09
12:52:47|19728.57
12:52:48|19729.08
12:52:50|19730.24
12:52:50|19730.13
12:52:51|19729.74
12:52:52|19729.3
12:52:54|19729.8
12:52:55|19729.8
12:52:56|19729.8
12:52:57|19729.17
12:52:58|19729.74
12:52:59|19728.3
12:52:59|19729.74
12:53:01|19729.65
12:53:02|19729.72
12:53:03|19728.08
12:53:05|19729.03
12:53:05|19727.68
12:53:06|19728.54
12:53:07|19729.03
12:53:08|19727.52
12:53:09|19729.
12:53:10|19727.57
12:53:11|19728.93
12:53:12|19728.84
12:53:13|19727.99
12:53:14|19727.47
12:53:15|19726.67
12:53:16|19726.5
12:53:17|19725.75
12:53:18|19725.58
12:53:19|19726.94
12:53:20|19725.91
12:53:21|19726.96
12:53:22|19725.5
12:53:23|19726.81
12:53:24|19725.68
12:53:25|19725.83
12:53:26|19727.56
12:53:27|19725.
12:53:28|19725.5
12:53:29|19723.7
12:53:30|19722.71
12:53:31|19724.36
12:53:32|19725.36
12:53:33|19723.5
12:53:34|19724.29
12:53:35|19723.71
12:53:36|19725.19
12:53:37|19726.61
12:53:38|19727.15
12:53:39|19726.77
12:53:41|19726.74
12:53:43|19726.21
12:53:44|19728.02
12:53:45|19727.48
12:53:46|19726.9
12:53:47|19728.56
12:53:48|19726.5
12:53:49|19726.03
12:53:49|19727.62
12:53:51|19726.34
12:53:51|19726.07
12:53:52|19726.33
12:53:55|19727.72
12:53:55|19726.07
12:53:56|19726.95
12:53:57|19726.71
12:53:58|19726.64
12:54:00|19728.05
12:54:01|19727.04
12:54:02|19726.5
12:54:03|19727.8
12:54:04|19727.27
12:54:05|19726.59
12:54:06|19726.59
12:54:07|19731.06
12:54:08|19732.72
12:54:08|19735.18
12:54:10|19733.46
12:54:11|19732.62
12:54:12|19733.03
12:54:13|19731.8
12:54:14|19730.92
12:54:15|19730.88
12:54:16|19728.05
12:54:17|19728.33
12:54:18|19727.33
12:54:19|19728.34
12:54:20|19727.33
12:54:21|19727.68
12:54:23|19725.65
12:54:24|19727.58
12:54:24|19728.52
12:54:26|19727.34
12:54:27|19726.72
12:54:28|19727.52
12:54:29|19728.96
12:54:30|19729.64
12:54:30|19731.48
12:54:32|19729.89
12:54:32|19729.64
12:54:34|19728.02
12:54:35|19728.02
12:54:35|19729.64
12:54:37|19729.8
12:54:38|19728.8
12:54:39|19728.61
12:54:40|19728.61
12:54:41|19729.74
12:54:42|19729.74
12:54:44|19728.
12:54:45|19727.02
12:54:46|19726.93
12:54:47|19728.29
12:54:49|19727.86
12:54:50|19726.93
12:54:51|19728.26
12:54:52|19727.86
12:54:52|19728.21
12:54:53|19728.21
12:54:54|19728.6
12:54:56|19728.61
12:54:58|19728.79
12:54:58|19728.23
12:54:59|19727.72
12:55:00|19727.32
12:55:01|19727.67
12:55:02|19727.67
12:55:03|19727.17
12:55:04|19727.67
12:55:05|19728.35
12:55:06|19726.74
12:55:07|19725.01
12:55:08|19726.
12:55:09|19725.
12:55:10|19726.48
12:55:11|19727.6
12:55:12|19726.04
12:55:13|19724.73
12:55:14|19725.9
12:55:15|19724.8
12:55:16|19724.73
12:55:17|19726.2
12:55:18|19725.2
12:55:19|19723.94
12:55:21|19723.65
12:55:22|19724.42
12:55:23|19724.15
12:55:23|19725.78
12:55:24|19725.9
12:55:26|19724.83
12:55:27|19724.86
12:55:27|19722.48
12:55:28|19722.03
12:55:30|19723.46
12:55:31|19723.55
12:55:32|19724.32
12:55:32|19723.92
12:55:34|19723.47
12:55:35|19723.47
12:55:36|19723.72
12:55:37|19724.3
12:55:38|19723.75
12:55:39|19724.58
12:55:40|19725.31
12:55:41|19724.29
12:55:42|19723.5
12:55:44|19724.71
12:55:44|19723.4
12:55:45|19723.34
12:55:47|19722.42
12:55:48|19722.03
12:55:48|19722.85
12:55:51|19724.24
12:55:51|19724.68
12:55:52|19725.06
12:55:53|19727.38
12:55:54|19727.4
12:55:55|19728.42
12:55:56|19727.46
12:55:57|19728.43
12:55:58|19727.01
12:55:59|19729.5
12:56:00|19729.94
12:56:02|19730.17
12:56:03|19730.17
12:56:05|19731.32
12:56:06|19729.
12:56:07|19729.76
12:56:07|19729.52
12:56:09|19728.78
12:56:09|19728.78
12:56:11|19728.95
12:56:12|19728.21
12:56:13|19725.33
12:56:14|19725.25
12:56:15|19725.39
12:56:16|19726.68
12:56:17|19725.07
12:56:17|19725.
12:56:18|19726.24
12:56:20|19726.46
12:56:21|19725.95
12:56:21|19725.
12:56:23|19725.42
12:56:23|19724.04
12:56:25|19723.99
12:56:26|19723.98
12:56:27|19724.11
12:56:28|19726.38
12:56:29|19726.99
12:56:30|19726.94
12:56:30|19728.02
12:56:32|19732.7
12:56:33|19733.79
12:56:33|19733.75
12:56:35|19733.42
12:56:36|19731.61
12:56:38|19732.84
12:56:38|19733.09
12:56:39|19732.73
12:56:40|19733.
12:56:41|19731.
12:56:42|19732.3
12:56:43|19730.78
12:56:44|19729.31
12:56:46|19731.16
12:56:48|19732.61
12:56:49|19733.53
12:56:50|19733.22
12:56:51|19736.41
12:56:52|19735.62
12:56:53|19734.09
12:56:54|19737.32
12:56:55|19736.65
12:56:56|19736.4
12:56:57|19736.35
12:56:58|19736.7
12:56:59|19736.7
12:57:00|19735.66
12:57:01|19735.66
12:57:02|19734.42
12:57:03|19733.12
12:57:04|19732.69
12:57:05|19733.15
12:57:06|19733.36
12:57:07|19733.72
12:57:08|19733.26
12:57:09|19733.26
12:57:10|19733.36
12:57:11|19731.77
12:57:12|19730.09
12:57:13|19730.29
12:57:14|19731.
12:57:15|19730.51
12:57:16|19731.11
12:57:17|19728.
12:57:19|19728.
12:57:20|19726.94
12:57:21|19726.
12:57:22|19727.68
12:57:23|19728.19
12:57:25|19730.73
12:57:26|19733.65
12:57:26|19731.43
12:57:28|19729.5
12:57:29|19729.57
12:57:30|19726.94
12:57:31|19727.9
12:57:32|19727.84
12:57:33|19727.81
12:57:34|19728.42
12:57:35|19728.71
12:57:36|19729.57
12:57:37|19729.44
12:57:38|19730.88
12:57:39|19731.5
12:57:40|19730.79
12:57:41|19731.09
12:57:42|19731.31
12:57:43|19732.
12:57:45|19731.5
12:57:46|19732.19
12:57:48|19731.2
12:57:48|19731.2
12:57:50|19732.
12:57:51|19731.01
12:57:52|19729.92
12:57:53|19731.12
12:57:54|19729.5
12:57:55|19729.57
12:57:56|19730.53
12:57:57|19727.69
12:57:58|19725.69
12:57:59|19727.67
12:58:00|19728.64
12:58:01|19727.61
12:58:02|19728.1
12:58:03|19728.51
12:58:04|19729.06
12:58:05|19728.81
12:58:06|19729.07
12:58:07|19730.11
12:58:09|19730.62
12:58:09|19729.13
12:58:11|19730.27
12:58:11|19730.69
12:58:13|19733.48
12:58:14|19735.85
12:58:15|19734.99
12:58:15|19736.42
12:58:17|19735.17
12:58:18|19734.
12:58:19|19734.74
12:58:20|19735.03
12:58:20|19734.31
12:58:22|19734.25
12:58:23|19733.65
12:58:24|19732.69
12:58:25|19734.8
12:58:26|19732.84
12:58:27|19734.24
12:58:28|19731.97
12:58:29|19733.75
12:58:30|19731.31
12:58:32|19731.97
12:58:32|19731.66
12:58:34|19731.31
12:58:34|19730.57
12:58:35|19729.58
12:58:36|19731.3
12:58:37|19731.97
12:58:39|19731.92
12:58:40|19731.
12:58:41|19732.06
12:58:42|19730.31
12:58:43|19731.01
12:58:44|19731.02
12:58:45|19730.48
12:58:47|19730.48
12:58:48|19731.44
12:58:49|19729.51
12:58:51|19728.62
12:58:52|19729.01
12:58:54|19728.48
12:58:54|19728.48
12:58:56|19728.99
12:58:57|19728.62
12:58:58|19728.62
12:58:59|19729.02
12:58:59|19726.75
12:59:01|19728.
12:59:02|19728.75
12:59:03|19726.72
12:59:03|19727.62
12:59:05|19727.08
12:59:05|19726.32
12:59:07|19726.32
12:59:07|19727.06
12:59:09|19726.6
12:59:09|19726.29
12:59:11|19726.26
12:59:11|19726.29
12:59:12|19725.58
12:59:14|19725.02
12:59:14|19725.33
12:59:15|19725.33
12:59:16|19726.04
12:59:17|19725.42
12:59:19|19725.33
12:59:20|19724.78
12:59:20|19725.3
12:59:21|19724.84
12:59:22|19724.84
12:59:23|19724.9
12:59:25|19724.9
12:59:26|19725.93
12:59:27|19726.2
12:59:28|19724.84
12:59:28|19724.5
12:59:29|19725.91
12:59:31|19724.23
12:59:31|19724.22
12:59:33|19725.05
12:59:33|19725.
12:59:35|19724.74
12:59:36|19725.8
12:59:37|19724.74
12:59:37|19723.73
12:59:38|19723.69
12:59:40|19725.55
12:59:40|19725.54
12:59:41|19725.55
12:59:43|19725.56
12:59:43|19726.
12:59:44|19725.61
12:59:46|19726.45
12:59:47|19729.42
12:59:48|19729.07
12:59:49|19728.24
12:59:50|19727.58
12:59:52|19727.04
12:59:53|19726.07
12:59:54|19727.68
12:59:55|19727.5
12:59:56|19727.87
12:59:57|19727.8
12:59:58|19725.74
13:00:00|19725.48
13:00:01|19726.65
13:00:02|19727.37
13:00:03|19727.02
13:00:04|19731.99
13:00:05|19732.31
13:00:06|19730.7
13:00:08|19728.38
13:00:09|19726.25
13:00:09|19725.67
13:00:11|19726.6
13:00:11|19725.
13:00:12|19725.01
13:00:13|19727.54
13:00:15|19726.51
13:00:16|19728.4
13:00:16|19728.24
13:00:18|19730.18
13:00:19|19730.75
13:00:20|19731.35
13:00:22|19730.18
13:00:23|19729.58
13:00:24|19729.27
13:00:25|19729.29
13:00:26|19729.63
13:00:27|19729.3
13:00:28|19728.95
13:00:29|19729.47
13:00:30|19728.13
13:00:31|19729.76
13:00:32|19730.06
13:00:33|19731.98
13:00:34|19730.15
13:00:35|19730.92
13:00:36|19730.18
13:00:37|19730.18
13:00:38|19733.44
13:00:39|19733.99
13:00:40|19732.62
13:00:41|19733.56
13:00:42|19734.
13:00:43|19733.27
13:00:45|19730.6
13:00:46|19729.69
13:00:47|19730.65
13:00:47|19730.2
13:00:49|19729.41
13:00:51|19729.43
13:00:52|19728.06
13:00:53|19729.5
13:00:55|19728.31
13:00:55|19728.15
13:00:57|19726.66
13:00:57|19727.93
13:00:59|19727.28
13:01:00|19727.43
13:01:01|19728.71
13:01:02|19727.71
13:01:03|19729.84
13:01:04|19730.27
13:01:05|19732.39
13:01:06|19731.41
13:01:07|19731.
13:01:08|19731.58
13:01:09|19730.37
13:01:10|19730.85
13:01:11|19731.11
13:01:12|19731.11
13:01:13|19733.28
13:01:14|19734.89
13:01:15|19734.76
13:01:16|19733.92
13:01:17|19734.42
13:01:18|19733.32
13:01:19|19733.32
13:01:20|19733.92
13:01:21|19733.28
13:01:22|19734.3
13:01:23|19733.15
13:01:25|19733.7
13:01:25|19734.34
13:01:26|19734.93
13:01:27|19733.07
13:01:29|19734.4
13:01:30|19734.63
13:01:30|19735.29
13:01:31|19735.
13:01:32|19734.49
13:01:34|19732.27
13:01:35|19734.3
13:01:36|19733.01
13:01:36|19732.03
13:01:38|19730.33
13:01:38|19730.33
13:01:40|19730.72
13:01:40|19732.2
13:01:42|19730.94
13:01:42|19732.18
13:01:44|19730.46
13:01:45|19732.22
13:01:46|19730.65
13:01:46|19732.31
13:01:48|19732.31
13:01:49|19730.1
13:01:51|19732.33
13:01:52|19731.5
13:01:53|19733.51
13:01:54|19734.62
13:01:56|19734.74
13:01:56|19734.29
13:01:57|19735.26
13:01:59|19736.
13:02:00|19735.98
13:02:01|19737.01
13:02:02|19735.24
13:02:04|19734.63
13:02:05|19735.78
13:02:06|19735.82
13:02:06|19734.91
13:02:08|19735.07
13:02:09|19733.66
13:02:10|19734.72
13:02:11|19732.9
13:02:12|19731.09
13:02:13|19730.39
13:02:14|19730.75
13:02:15|19730.
13:02:16|19730.01
13:02:17|19730.75
13:02:19|19730.51
13:02:19|19728.8
13:02:20|19729.54
13:02:21|19730.37
13:02:22|19728.6
13:02:23|19729.76
13:02:24|19729.76
13:02:25|19730.52
13:02:26|19730.38
13:02:28|19732.62
13:02:28|19732.49
13:02:30|19732.48
13:02:30|19733.04
13:02:31|19731.38
13:02:33|19732.89
13:02:33|19733.37
13:02:34|19731.97
13:02:35|19731.97
13:02:37|19731.97
13:02:37|19730.75
13:02:38|19730.36
13:02:39|19731.11
13:02:41|19730.42
13:02:42|19731.87
13:02:42|19732.06
13:02:44|19730.65
13:02:45|19730.65
13:02:46|19730.67
13:02:47|19730.14
13:02:48|19730.11
13:02:49|19730.11
13:02:51|19729.69
13:02:52|19730.36
13:02:53|19730.93
13:02:54|19731.3
13:02:55|19730.58
13:02:57|19732.3
13:02:58|19730.49
13:02:58|19730.35
13:02:59|19731.39
13:03:00|19731.05
13:03:01|19731.05
13:03:02|19730.83
13:03:03|19730.83
13:03:05|19730.19
13:03:07|19727.01
13:03:07|19725.15
13:03:08|19728.08
13:03:09|19727.49
13:03:10|19727.49
13:03:11|19727.49
13:03:12|19727.33
13:03:13|19727.35
13:03:14|19727.71
13:03:15|19729.37
13:03:16|19728.16
13:03:17|19727.27
13:03:18|19727.
13:03:19|19727.49
13:03:20|19726.55
13:03:21|19726.56
13:03:22|19727.87
13:03:23|19727.98
13:03:24|19726.88
13:03:25|19727.98
13:03:27|19728.31
13:03:27|19729.5
13:03:29|19729.5
13:03:30|19730.46
13:03:31|19732.46
13:03:33|19733.
13:03:33|19732.
13:03:34|19731.96
13:03:35|19732.57
13:03:36|19732.57
13:03:37|19733.69
13:03:38|19732.57
13:03:39|19732.01
13:03:40|19732.33
13:03:42|19731.73
13:03:43|19731.54
13:03:45|19731.73
13:03:45|19732.91
13:03:46|19731.82
13:03:48|19731.25
13:03:48|19731.65
13:03:49|19731.53
13:03:50|19731.33
13:03:52|19731.42
13:03:53|19729.62
13:03:55|19727.01
13:03:56|19726.42
13:03:58|19728.8
13:03:58|19728.78
13:03:59|19728.78
13:04:00|19729.32
13:04:02|19727.9
13:04:03|19726.5
13:04:04|19725.81
13:04:05|19727.22
13:04:06|19727.22
13:04:07|19727.22
13:04:07|19728.3
13:04:09|19727.41
13:04:10|19728.28
13:04:11|19727.83
13:04:12|19727.83
13:04:13|19726.91
13:04:14|19726.63
13:04:15|19725.75
13:04:16|19726.15
13:04:16|19729.24
13:04:18|19727.58
13:04:19|19729.12
13:04:20|19727.22
13:04:21|19727.01
13:04:22|19728.75
13:04:23|19727.55
13:04:24|19730.52
13:04:25|19731.
13:04:25|19731.99
13:04:27|19732.88
13:04:28|19732.63
13:04:29|19734.67
13:04:29|19733.97
13:04:31|19733.13
13:04:32|19733.52
13:04:33|19732.59
13:04:35|19733.63
13:04:35|19733.63
13:04:36|19735.04
13:04:37|19735.04
13:04:38|19732.97
13:04:39|19735.
13:04:40|19735.19
13:04:41|19735.19
13:04:42|19734.36
13:04:43|19735.84
13:04:44|19735.84
13:04:45|19736.11
13:04:46|19736.1
13:04:47|19736.09
13:04:48|19736.14
13:04:49|19734.39
13:04:50|19734.28
13:04:52|19734.74
13:04:53|19735.16
13:04:53|19732.68
13:04:55|19732.72
13:04:57|19732.5
13:04:57|19733.88
13:04:59|19734.75
13:05:00|19734.02
13:05:01|19734.43
13:05:03|19733.62
13:05:04|19741.2
13:05:05|19742.28
13:05:06|19743.02
13:05:07|19741.72
13:05:08|19740.74
13:05:09|19740.66
13:05:11|19741.13
13:05:12|19741.21
13:05:12|19741.
13:05:13|19742.26
13:05:14|19742.5
13:05:15|19742.5
13:05:16|19740.59
13:05:17|19739.46
13:05:19|19739.1
13:05:19|19740.7
13:05:21|19739.58
13:05:22|19739.61
13:05:23|19739.93
13:05:24|19740.99
13:05:26|19743.08
13:05:27|19742.09
13:05:27|19742.58
13:05:29|19742.09
13:05:29|19744.45
13:05:31|19744.41
13:05:32|19741.5
13:05:32|19743.
13:05:33|19743.
13:05:34|19743.43
13:05:36|19743.4
13:05:37|19742.47
13:05:37|19742.96
13:05:38|19742.21
13:05:40|19742.06
13:05:41|19740.98
13:05:41|19741.45
13:05:43|19739.58
13:05:43|19739.06
13:05:44|19739.43
13:05:45|19739.87
13:05:46|19739.96
13:05:47|19738.98
13:05:48|19738.88
13:05:49|19739.6
13:05:51|19738.89
13:05:51|19739.77
13:05:53|19740.45
13:05:54|19742.2
13:05:56|19740.19
13:05:57|19739.89
13:05:59|19739.56
13:06:00|19741.33
13:06:01|19740.45
13:06:03|19739.89
13:06:04|19739.35
13:06:05|19741.01
13:06:06|19739.63
13:06:07|19740.45
13:06:08|19741.5
13:06:09|19740.74
13:06:10|19740.
13:06:11|19742.99
13:06:12|19742.91
13:06:13|19744.56
13:06:14|19744.56
13:06:15|19742.7
13:06:16|19742.64
13:06:17|19742.
13:06:18|19741.86
13:06:19|19740.4
13:06:20|19742.76
13:06:21|19741.12
13:06:22|19744.52
13:06:23|19744.53
13:06:24|19745.23
13:06:25|19745.68
13:06:26|19745.48
13:06:27|19743.83
13:06:28|19743.84
13:06:29|19743.66
13:06:30|19744.23
13:06:31|19745.18
13:06:32|19745.47
13:06:33|19744.99
13:06:34|19744.21
13:06:35|19744.19
13:06:36|19745.35
13:06:37|19742.01
13:06:38|19741.68
13:06:39|19742.48
13:06:40|19742.99
13:06:41|19743.
13:06:42|19743.5
13:06:43|19742.33
13:06:44|19743.97
13:06:45|19742.
13:06:46|19742.9
13:06:47|19744.07
13:06:48|19742.32
13:06:49|19746.14
13:06:50|19747.93
13:06:51|19747.67
13:06:52|19747.66
13:06:53|19742.99
13:06:55|19745.18
13:06:55|19746.54
13:06:57|19747.62
13:06:59|19745.84
13:06:59|19746.7
13:07:01|19749.24
13:07:02|19747.7
13:07:03|19749.84
13:07:04|19750.36
13:07:05|19751.35
13:07:06|19750.84
13:07:07|19752.67
13:07:09|19755.35
13:07:09|19756.39
13:07:10|19754.95
13:07:12|19753.34
13:07:13|19751.35
13:07:13|19753.48
13:07:15|19754.02
13:07:17|19754.71
13:07:18|19755.46
13:07:19|19751.53
13:07:20|19755.01
13:07:21|19753.61
13:07:23|19751.83
13:07:23|19753.39
13:07:24|19753.41
13:07:26|19757.21
13:07:27|19755.45
13:07:28|19752.66
13:07:29|19750.
13:07:29|19750.
13:07:31|19751.35
13:07:32|19751.57
13:07:32|19751.83
13:07:33|19750.96
13:07:35|19752.78
13:07:36|19752.55
13:07:37|19753.76
13:07:38|19755.
13:07:39|19753.61
13:07:40|19752.91
13:07:41|19754.41
13:07:42|19754.97
13:07:43|19754.09
13:07:44|19754.09
13:07:44|19752.79
13:07:46|19753.68
13:07:47|19753.69
13:07:47|19752.51
13:07:49|19756.67
13:07:50|19754.71
13:07:50|19754.85
13:07:52|19754.71
13:07:53|19753.36
13:07:54|19753.84
13:07:56|19755.61
13:07:57|19758.06
13:07:57|19755.47
13:07:59|19757.95
13:07:59|19758.99
13:08:02|19757.63
13:08:02|19757.47
13:08:03|19757.96
13:08:04|19756.52
13:08:05|19754.83
13:08:07|19754.03
13:08:07|19754.06
13:08:09|19754.01
13:08:10|19756.
13:08:11|19756.53
13:08:12|19755.
13:08:13|19753.8
13:08:13|19754.12
13:08:15|19752.8
13:08:15|19754.8
13:08:18|19755.92
13:08:18|19755.92
13:08:19|19755.92
13:08:20|19755.89
13:08:21|19756.71
13:08:22|19757.09
13:08:23|19755.99
13:08:24|19754.3
13:08:25|19755.2
13:08:26|19755.2
13:08:27|19755.86
13:08:28|19754.83
13:08:29|19754.97
13:08:30|19754.88
13:08:31|19754.
13:08:32|19755.06
13:08:33|19753.86
13:08:34|19754.51
13:08:35|19756.41
13:08:36|19755.7
13:08:37|19756.26
13:08:38|19756.24
13:08:39|19756.24
13:08:40|19756.09
13:08:41|19756.5
13:08:42|19757.46
13:08:43|19758.18
13:08:44|19757.41
13:08:45|19757.41
13:08:46|19756.12
13:08:47|19757.41
13:08:48|19757.38
13:08:49|19757.41
13:08:50|19756.62
13:08:51|19756.72
13:08:52|19756.08
13:08:53|19756.08
13:08:54|19756.12
13:08:55|19756.08
13:08:57|19756.09
13:08:59|19756.08
13:08:59|19757.12
13:09:01|19755.33
13:09:02|19756.06
13:09:04|19754.76
13:09:04|19754.76
13:09:06|19755.43
13:09:07|19755.43
13:09:08|19757.69
13:09:10|19756.69
13:09:10|19757.74
13:09:11|19757.74
13:09:12|19757.41
13:09:13|19757.97
13:09:14|19758.
13:09:15|19758.
13:09:16|19758.
13:09:17|19757.12
13:09:18|19756.69
13:09:19|19755.08
13:09:20|19753.24
13:09:21|19754.15
13:09:22|19754.14
13:09:23|19754.9
13:09:24|19749.08
13:09:25|19749.98
13:09:27|19749.98
13:09:28|19750.54
13:09:28|19749.77
13:09:30|19749.97
13:09:30|19748.95
13:09:32|19750.91
13:09:33|19752.12
13:09:34|19751.35
13:09:35|19751.33
13:09:36|19751.33
13:09:37|19752.29
13:09:38|19747.52
13:09:39|19748.18
13:09:40|19747.17
13:09:41|19747.2
13:09:42|19748.39
13:09:42|19748.39
13:09:43|19750.
13:09:44|19751.77
13:09:46|19751.14
13:09:47|19751.14
13:09:47|19750.85
13:09:49|19750.85
13:09:49|19749.38
13:09:51|19750.85
13:09:52|19749.82
13:09:53|19750.35
13:09:54|19750.35
13:09:55|19750.35
13:09:57|19748.96
13:09:58|19750.85
13:09:58|19750.85
13:10:00|19749.56
13:10:01|19750.85
13:10:02|19751.84
13:10:04|19752.11
13:10:04|19752.14
13:10:05|19752.76
13:10:07|19752.81
13:10:08|19752.14
13:10:09|19752.14
13:10:10|19751.66
13:10:11|19754.23
13:10:12|19751.91
13:10:13|19752.01
13:10:14|19750.85
13:10:15|19751.03
13:10:16|19751.66
13:10:17|19750.99
13:10:18|19750.23
13:10:18|19751.24
13:10:20|19750.05
13:10:21|19749.89
13:10:22|19749.99
13:10:23|19750.05
13:10:24|19750.42
13:10:24|19750.1
13:10:25|19750.9
13:10:26|19749.72
13:10:28|19750.16
13:10:29|19750.3
13:10:29|19749.3
13:10:31|19750.05
13:10:32|19750.83
13:10:33|19749.72
13:10:34|19750.76
13:10:34|19749.16
13:10:36|19749.06
13:10:37|19749.93
13:10:38|19749.93
13:10:39|19750.04
13:10:40|19749.97
13:10:40|19749.07
13:10:42|19750.5
13:10:42|19750.17
13:10:44|19751.38
13:10:44|19749.98
13:10:46|19750.07
13:10:47|19748.87
13:10:47|19748.12
13:10:48|19748.12
13:10:50|19747.76
13:10:51|19747.6
13:10:52|19746.02
13:10:53|19747.09
13:10:54|19746.43
13:10:55|19747.6
13:10:56|19747.54
13:10:57|19747.54
13:10:59|19748.66
13:10:59|19748.03
13:11:00|19749.46
13:11:02|19750.27
13:11:03|19750.51
13:11:03|19748.15
13:11:05|19747.5
13:11:06|19747.5
13:11:06|19749.07
13:11:08|19749.07
13:11:10|19749.52
13:11:10|19748.79
13:11:11|19749.95
13:11:12|19749.4
13:11:14|19743.96
13:11:15|19743.97
13:11:16|19744.81
13:11:17|19744.26
13:11:18|19744.41
13:11:19|19742.55
13:11:20|19742.21
13:11:21|19744.93
13:11:22|19744.26
13:11:23|19745.58
13:11:24|19744.26
13:11:25|19748.
13:11:26|19748.92
13:11:27|19751.35
13:11:28|19750.69
13:11:29|19751.34
13:11:30|19751.35
13:11:31|19751.12
13:11:32|19751.8
13:11:33|19750.97
13:11:33|19752.57
13:11:35|19753.21
13:11:36|19751.78
13:11:36|19750.94
13:11:39|19750.5
13:11:40|19750.91
13:11:41|19749.49
13:11:41|19749.72
13:11:43|19749.87
13:11:43|19750.41
13:11:45|19750.64
13:11:45|19748.73
13:11:47|19748.08
13:11:48|19748.
13:11:49|19748.37
13:11:50|19749.22
13:11:51|19747.6
13:11:51|19753.22
13:11:52|19753.38
13:11:54|19753.04
13:11:56|19752.89
13:11:56|19754.59
13:11:57|19754.08
13:11:58|19754.46
13:11:59|19753.62
13:12:01|19753.61
13:12:02|19755.
13:12:03|19755.88
13:12:05|19755.88
13:12:06|19755.88
13:12:07|19756.2
13:12:08|19756.86
13:12:09|19756.86
13:12:10|19757.83
13:12:11|19759.32
13:12:12|19758.81
13:12:13|19758.58
13:12:14|19757.69
13:12:15|19758.99
13:12:16|19759.34
13:12:18|19757.51
13:12:18|19760.
13:12:19|19758.51
13:12:20|19759.49
13:12:21|19758.89
13:12:22|19758.51
13:12:24|19757.17
13:12:25|19758.04
13:12:25|19758.52
13:12:27|19758.31
13:12:28|19758.91
13:12:29|19756.5
13:12:30|19757.11
13:12:31|19755.88
13:12:32|19756.31
13:12:32|19755.1
13:12:34|19754.96
13:12:35|19754.83
13:12:36|19754.51
13:12:37|19754.61
13:12:38|19755.65
13:12:38|19756.48
13:12:40|19757.43
13:12:41|19755.75
13:12:41|19755.31
13:12:43|19755.84
13:12:44|19756.45
13:12:44|19756.49
13:12:46|19755.56
13:12:47|19755.84
13:12:49|19755.51
13:12:49|19756.99
13:12:50|19756.14
13:12:51|19757.29
13:12:53|19758.04
13:12:54|19757.75
13:12:54|19755.46
13:12:56|19755.01
13:12:57|19755.39
13:12:58|19757.66
13:12:59|19757.41
13:13:00|19756.65
13:13:01|19755.01
13:13:02|19755.62
13:13:04|19755.02
13:13:06|19756.4
13:13:07|19755.62
13:13:09|19757.12
13:13:09|19757.12
13:13:11|19755.49
13:13:12|19755.02
13:13:12|19754.52
13:13:14|19753.17
13:13:15|19749.88
13:13:16|19749.62
13:13:17|19749.8
13:13:18|19747.79
13:13:19|19746.63
13:13:20|19745.14
13:13:21|19745.13
13:13:22|19744.66
13:13:23|19745.95
13:13:24|19745.01
13:13:25|19744.45
13:13:26|19743.63
13:13:27|19745.06
13:13:28|19743.56
13:13:29|19744.5
13:13:30|19743.63
13:13:31|19743.63
13:13:32|19743.55
13:13:33|19744.66
13:13:34|19744.4
13:13:35|19745.06
13:13:36|19744.45
13:13:37|19745.27
13:13:38|19744.17
13:13:39|19746.43
13:13:40|19745.65
13:13:41|19745.4
13:13:42|19745.4
13:13:43|19749.1
13:13:44|19748.58
13:13:45|19748.84
13:13:46|19750.4
13:13:47|19750.37
13:13:48|19748.83
13:13:49|19749.14
13:13:50|19750.09
13:13:51|19748.52
13:13:52|19748.17
13:13:54|19747.18
13:13:55|19746.37
13:13:56|19746.38
13:13:57|19745.63
13:13:58|19745.63
13:13:58|19744.17
13:14:00|19744.86
13:14:01|19745.08
13:14:02|19746.83
13:14:03|19747.91
13:14:04|19748.3
13:14:04|19746.28
13:14:06|19748.75
13:14:07|19748.18
13:14:08|19750.54
13:14:08|19750.85
13:14:11|19749.72
13:14:11|19748.26
13:14:12|19749.56
13:14:13|19748.
13:14:14|19748.26
13:14:15|19749.
13:14:16|19746.46
13:14:17|19747.41
13:14:18|19747.9
13:14:20|19748.67
13:14:21|19747.4
13:14:21|19747.63
13:14:22|19748.5
13:14:24|19747.65
13:14:25|19748.67
13:14:26|19749.39
13:14:26|19748.88
13:14:28|19750.43
13:14:29|19753.04
13:14:30|19752.05
13:14:31|19756.16
13:14:32|19757.79
13:14:33|19756.33
13:14:34|19757.07
13:14:35|19757.06
13:14:36|19760.29
13:14:38|19758.49
13:14:39|19758.52
13:14:40|19759.15
13:14:41|19759.58
13:14:42|19759.9
13:14:43|19760.58
13:14:44|19759.81
13:14:45|19759.6
13:14:45|19759.2
13:14:47|19757.26
13:14:48|19755.22
13:14:49|19754.54
13:14:51|19754.64
13:14:51|19754.64
13:14:52|19756.5
13:14:53|19755.
13:14:54|19753.51
13:14:55|19754.53
13:14:56|19754.7
13:14:57|19754.
13:14:58|19755.22
13:14:59|19754.11
13:15:00|19755.17
13:15:02|19755.99
13:15:03|19755.97
13:15:04|19755.95
13:15:05|19756.21
13:15:06|19755.16
13:15:07|19755.16
13:15:08|19754.93
13:15:09|19754.01
13:15:10|19754.9
13:15:11|19755.39
13:15:12|19757.53
13:15:13|19753.47
13:15:14|19754.51
13:15:15|19754.6
13:15:16|19756.68
13:15:17|19755.37
13:15:18|19756.74
13:15:19|19756.11
13:15:20|19757.48
13:15:21|19757.45
13:15:22|19757.48
13:15:23|19757.44
13:15:24|19755.16
13:15:25|19756.84
13:15:26|19757.47
13:15:27|19756.72
13:15:28|19757.99
13:15:29|19756.4
13:15:30|19755.95
13:15:31|19755.11
13:15:32|19754.86
13:15:33|19754.72
13:15:34|19755.5
13:15:35|19758.13
13:15:36|19756.75
13:15:37|19755.07
13:15:38|19755.06
13:15:39|19755.72
13:15:40|19756.14
13:15:41|19753.51
13:15:42|19754.92
13:15:43|19754.18
13:15:44|19755.49
13:15:45|19753.55
13:15:46|19753.67
13:15:47|19754.84
13:15:48|19754.18
13:15:50|19755.06
13:15:50|19755.06
13:15:52|19755.06
13:15:53|19755.06
13:15:53|19755.85
13:15:55|19755.06
13:15:56|19759.39
13:15:57|19756.58
13:15:57|19757.04
13:15:58|19757.98
13:16:00|19758.52
13:16:01|19759.6
13:16:01|19759.5
13:16:04|19759.59
13:16:04|19766.43
13:16:05|19767.76
13:16:07|19767.32
13:16:08|19766.45
13:16:09|19765.73
13:16:10|19762.91
13:16:11|19759.96
13:16:12|19760.59
13:16:14|19760.75
13:16:15|19760.97
13:16:15|19760.97
13:16:17|19760.4
13:16:17|19759.99
13:16:19|19763.62
13:16:20|19763.61
13:16:21|19763.67
13:16:22|19763.55
13:16:23|19762.94
13:16:24|19761.12
13:16:24|19760.83
13:16:26|19760.01
13:16:26|19761.75
13:16:28|19761.06
13:16:29|19758.63
13:16:29|19758.9
13:16:31|19757.41
13:16:32|19760.05
13:16:33|19761.
13:16:33|19761.95
13:16:34|19763.89
13:16:36|19763.88
13:16:37|19763.5
13:16:38|19763.07
13:16:39|19763.31
13:16:40|19763.87
13:16:40|19764.79
13:16:41|19763.28
13:16:43|19764.35
13:16:43|19764.35
13:16:45|19763.28
13:16:45|19765.
13:16:46|19762.66
13:16:48|19763.23
13:16:49|19763.55
13:16:50|19764.02
13:16:51|19764.02
13:16:51|19766.18
13:16:53|19766.83
13:16:53|19766.44
13:16:54|19766.43
13:16:55|19765.43
13:16:57|19765.5
13:16:58|19764.02
13:16:59|19767.08
13:17:00|19765.5
13:17:01|19767.9
13:17:02|19766.82
13:17:03|19765.36
13:17:04|19766.2
13:17:06|19765.
13:17:07|19765.5
13:17:08|19761.95
13:17:08|19760.21
13:17:09|19760.29
13:17:11|19760.33
13:17:11|19763.05
13:17:12|19763.07
13:17:14|19763.43
13:17:15|19764.95
13:17:15|19767.06
13:17:16|19767.
13:17:18|19767.
13:17:18|19766.2
13:17:20|19767.06
13:17:21|19767.94
13:17:22|19769.98
13:17:22|19771.24
13:17:24|19770.31
13:17:24|19770.03
13:17:26|19771.
13:17:27|19772.
13:17:27|19772.26
13:17:28|19773.58
13:17:29|19770.19
13:17:31|19770.96
13:17:32|19772.06
13:17:33|19773.71
13:17:33|19770.86
13:17:35|19773.02
13:17:35|19772.36
13:17:36|19770.96
13:17:38|19772.33
13:17:39|19770.
13:17:40|19769.96
13:17:40|19767.37
13:17:41|19769.13
13:17:43|19771.4
13:17:44|19771.41
13:17:45|19771.39
13:17:46|19771.49
13:17:47|19772.33
13:17:48|19769.74
13:17:49|19770.02
13:17:50|19769.58
13:17:51|19771.12
13:17:52|19770.36
13:17:53|19773.
13:17:54|19775.
13:17:55|19775.39
13:17:56|19778.44
13:17:57|19775.58
13:17:58|19775.46
13:17:59|19774.11
13:18:00|19769.43
13:18:01|19772.
13:18:02|19770.25
13:18:03|19770.68
13:18:04|19772.97
13:18:06|19771.09
13:18:06|19772.74
13:18:09|19770.7
13:18:09|19767.58
13:18:11|19765.98
13:18:12|19766.27
13:18:13|19770.14
13:18:14|19768.68
13:18:15|19768.67
13:18:16|19769.28
13:18:17|19768.5
13:18:18|19768.
13:18:19|19769.1
13:18:20|19768.7
13:18:21|19765.
13:18:22|19763.87
13:18:23|19763.03
13:18:25|19763.29
13:18:26|19763.3
13:18:27|19763.83
13:18:28|19763.57
13:18:29|19764.35
13:18:30|19762.53
13:18:31|19764.76
13:18:32|19764.18
13:18:33|19765.66
13:18:35|19764.29
13:18:35|19762.7
13:18:36|19761.21
13:18:37|19761.2
13:18:38|19762.49
13:18:39|19764.25
13:18:40|19766.26
13:18:41|19765.92
13:18:42|19767.
13:18:43|19767.78
13:18:44|19764.98
13:18:45|19766.08
13:18:46|19766.05
13:18:47|19766.92
13:18:48|19765.6
13:18:49|19766.82
13:18:50|19765.25
13:18:51|19765.17
13:18:52|19766.28
13:18:53|19762.5
13:18:55|19762.49
13:18:56|19762.27
13:18:56|19761.6
13:18:57|19763.52
13:18:59|19763.53
13:19:00|19764.58
13:19:01|19763.46
13:19:02|19762.46
13:19:03|19764.24
13:19:04|19764.66
13:19:05|19764.7
13:19:06|19763.15
13:19:07|19762.54
13:19:09|19762.
13:19:10|19761.67
13:19:11|19761.08
13:19:12|19765.52
13:19:14|19764.6
13:19:14|19768.11
13:19:15|19769.75
13:19:16|19768.28
13:19:17|19767.
13:19:18|19765.62
13:19:19|19766.99
13:19:20|19765.85
13:19:21|19765.66
13:19:22|19767.29
13:19:23|19768.
13:19:24|19768.47
13:19:25|19768.5
13:19:27|19768.49
13:19:28|19767.71
13:19:29|19767.07
13:19:30|19767.08
13:19:31|19766.86
13:19:32|19766.86
13:19:32|19766.08
13:19:33|19767.87
13:19:35|19766.01
13:19:36|19766.09
13:19:37|19765.59
13:19:38|19762.5
13:19:39|19762.3
13:19:40|19760.13
13:19:41|19760.13
13:19:42|19761.18
13:19:44|19761.01
13:19:45|19761.66
13:19:45|19759.53
13:19:47|19761.85
13:19:48|19762.31
13:19:48|19763.88
13:19:49|19762.14
13:19:51|19763.47
13:19:51|19761.7
13:19:52|19761.99
13:19:54|19760.76
13:19:55|19761.38
13:19:56|19762.17
13:19:56|19761.98
13:19:57|19763.01
13:19:58|19762.27
13:19:59|19761.75
13:20:01|19761.13
13:20:02|19761.3
13:20:02|19761.31
13:20:03|19761.66
13:20:05|19762.34
13:20:06|19762.49
13:20:06|19760.24
13:20:08|19762.
13:20:09|19761.89
13:20:10|19762.96
13:20:12|19760.01
13:20:12|19761.66
13:20:13|19761.96
13:20:14|19761.28
13:20:16|19763.04
13:20:17|19762.06
13:20:18|19763.89
13:20:19|19762.54
13:20:20|19763.87
13:20:21|19762.52
13:20:21|19762.24
13:20:22|19762.24
13:20:24|19761.74
13:20:25|19762.74
13:20:26|19762.74
13:20:26|19762.49
13:20:28|19762.26
13:20:29|19762.25
13:20:30|19762.74
13:20:31|19762.08
13:20:32|19762.74
13:20:33|19761.98
13:20:34|19763.05
13:20:35|19763.44
13:20:36|19765.03
13:20:37|19763.2
13:20:38|19762.65
13:20:39|19762.28
13:20:40|19762.9
13:20:41|19764.69
13:20:43|19764.88
13:20:44|19765.91
13:20:45|19766.
13:20:46|19766.37
13:20:47|19766.37
13:20:47|19767.07
13:20:48|19767.5
13:20:50|19767.5
13:20:51|19767.91
13:20:51|19767.49
13:20:52|19766.17
13:20:54|19768.18
13:20:55|19766.81
13:20:55|19765.5
13:20:56|19766.51
13:20:58|19766.88
13:20:59|19764.
13:21:00|19764.72
13:21:01|19765.5
13:21:02|19765.22
13:21:03|19765.59
13:21:04|19765.97
13:21:05|19768.23
13:21:05|19768.54
13:21:06|19767.13
13:21:09|19768.27
13:21:09|19767.
13:21:10|19766.26
13:21:11|19769.74
13:21:13|19774.23
13:21:13|19772.8
13:21:14|19778.75
13:21:16|19778.19
13:21:17|19778.21
13:21:18|19776.93
13:21:18|19777.27
13:21:20|19777.41
13:21:21|19777.5
13:21:21|19776.46
13:21:23|19778.98
13:21:24|19779.23
13:21:25|19779.55
13:21:26|19777.78
13:21:27|19774.64
13:21:28|19777.43
13:21:29|19778.5
13:21:30|19777.95
13:21:31|19777.96
13:21:31|19775.72
13:21:33|19772.06
13:21:34|19771.42
13:21:36|19772.66
13:21:36|19770.92
13:21:37|19770.55
13:21:38|19770.55
13:21:39|19771.5
13:21:40|19771.29
13:21:41|19771.14
13:21:42|19771.56
13:21:43|19772.06
13:21:45|19770.94
13:21:45|19771.73
13:21:47|19770.97
13:21:48|19770.97
13:21:49|19770.96
13:21:49|19770.96
13:21:51|19770.96
13:21:52|19769.58
13:21:53|19770.71
13:21:53|19771.33
13:21:54|19770.99
13:21:56|19770.41
13:21:57|19770.96
13:21:58|19771.34
13:21:59|19773.37
13:21:59|19771.5
13:22:00|19771.5
13:22:02|19770.4
13:22:03|19770.5
13:22:03|19771.63
13:22:05|19770.61
13:22:06|19771.56
13:22:06|19772.35
13:22:08|19770.99
13:22:08|19770.66
13:22:10|19770.37
13:22:11|19770.38
13:22:13|19770.37
13:22:13|19768.46
13:22:14|19771.7
13:22:16|19771.96
13:22:16|19773.12
13:22:18|19771.97
13:22:19|19770.9
13:22:20|19771.7
13:22:21|19770.55
13:22:22|19771.37
13:22:23|19769.98
13:22:25|19770.56
13:22:26|19772.21
13:22:27|19775.75
13:22:28|19775.06
13:22:28|19774.5
13:22:29|19774.02
13:22:30|19773.85
13:22:32|19775.12
13:22:32|19775.12
13:22:33|19779.17
13:22:35|19779.05
13:22:35|19777.3
13:22:36|19777.04
13:22:38|19775.83
13:22:38|19776.5
13:22:39|19777.08
13:22:41|19778.41
13:22:42|19778.54
13:22:43|19776.98
13:22:44|19776.97
13:22:45|19774.33
13:22:45|19774.99
13:22:47|19774.49
13:22:48|19774.78
13:22:48|19776.03
13:22:50|19777.13
13:22:51|19777.99
13:22:52|19776.96
13:22:52|19776.16
13:22:54|19776.57
13:22:55|19779.99
13:22:56|19781.39
13:22:57|19782.08
13:22:58|19779.43
13:22:59|19781.28
13:23:00|19778.89
13:23:01|19777.82
13:23:02|19780.44
13:23:03|19780.65
13:23:04|19780.81
13:23:05|19790.76
13:23:06|19787.82
13:23:07|19784.12
13:23:08|19780.72
13:23:09|19789.89
13:23:11|19789.38
13:23:11|19788.92
13:23:12|19787.69
13:23:14|19788.05
13:23:15|19786.09
13:23:17|19785.26
13:23:18|19784.06
13:23:19|19780.42
13:23:20|19780.38
13:23:21|19780.01
13:23:22|19777.5
13:23:23|19779.8
13:23:24|19780.01
13:23:25|19780.42
13:23:26|19780.75
13:23:28|19776.96
13:23:28|19777.01
13:23:29|19778.03
13:23:31|19776.48
13:23:31|19775.71
13:23:33|19775.9
13:23:33|19777.45
13:23:34|19773.05
13:23:35|19774.27
13:23:37|19771.65
13:23:37|19771.51
13:23:39|19770.18
13:23:39|19771.77
13:23:41|19768.5
13:23:41|19769.42
13:23:43|19769.36
13:23:44|19769.14
13:23:45|19768.64
13:23:46|19765.28
13:23:47|19764.05
13:23:48|19765.58
13:23:49|19765.5
13:23:50|19763.44
13:23:51|19763.44
13:23:52|19766.55
13:23:53|19766.12
13:23:54|19764.27
13:23:55|19764.2
13:23:56|19765.11
13:23:58|19765.5
13:23:59|19765.28
13:23:59|19763.99
13:24:00|19766.99
13:24:02|19769.84
13:24:02|19768.86
13:24:03|19766.69
13:24:04|19766.86
13:24:05|19766.25
13:24:06|19765.
13:24:07|19764.38
13:24:08|19765.
13:24:09|19765.5
13:24:11|19764.79
13:24:13|19762.13
13:24:14|19760.35
13:24:16|19760.
13:24:17|19758.98
13:24:17|19760.41
13:24:19|19760.41
13:24:19|19759.5
13:24:21|19762.73
13:24:22|19762.21
13:24:23|19761.33
13:24:24|19763.74
13:24:25|19763.5
13:24:26|19763.49
13:24:27|19762.1
13:24:28|19762.99
13:24:29|19762.94
13:24:30|19762.3
13:24:31|19761.94
13:24:32|19760.62
13:24:33|19763.18
13:24:34|19763.18
13:24:35|19762.46
13:24:36|19763.95
13:24:37|19761.71
13:24:38|19760.25
13:24:39|19761.85
13:24:40|19761.59
13:24:41|19759.95
13:24:42|19761.39
13:24:43|19762.5
13:24:44|19764.
13:24:45|19764.
13:24:46|19762.5
13:24:47|19760.26
13:24:48|19761.41
13:24:49|19761.6
13:24:50|19761.55
13:24:51|19761.55
13:24:52|19760.49
13:24:53|19760.42
13:24:54|19761.56
13:24:56|19761.92
13:24:56|19761.89
13:24:57|19760.41
13:24:59|19757.81
13:25:00|19759.53
13:25:01|19759.54
13:25:01|19759.57
13:25:03|19757.26
13:25:04|19759.06
13:25:05|19758.29
13:25:06|19760.5
13:25:07|19763.64
13:25:08|19763.72
13:25:09|19763.74
13:25:10|19763.63
13:25:11|19763.06
13:25:13|19759.75
13:25:14|19757.29
13:25:15|19758.07
13:25:17|19760.01
13:25:17|19758.2
13:25:19|19756.37
13:25:19|19757.96
13:25:21|19761.6
13:25:22|19759.26
13:25:23|19758.93
13:25:25|19759.44
13:25:26|19759.12
13:25:27|19758.13
13:25:29|19758.21
13:25:30|19759.14
13:25:30|19760.8
13:25:31|19758.02
13:25:33|19759.63
13:25:33|19757.16
13:25:34|19759.64
13:25:35|19758.06
13:25:36|19758.09
13:25:37|19757.7
13:25:39|19755.42
13:25:39|19755.79
13:25:40|19755.
13:25:41|19755.8
13:25:42|19755.69
13:25:44|19754.17
13:25:45|19751.49
13:25:46|19751.51
13:25:47|19751.39
13:25:48|19752.12
13:25:49|19753.47
13:25:50|19752.55
13:25:51|19752.89
13:25:51|19752.22
13:25:52|19751.32
13:25:54|19750.12
13:25:54|19751.15
13:25:55|19752.39
13:25:57|19751.09
13:25:58|19753.
13:25:59|19754.
13:25:59|19754.44
13:26:01|19755.53
13:26:01|19755.72
13:26:03|19755.3
13:26:03|19756.5
13:26:04|19755.38
13:26:05|19755.02
13:26:06|19755.94
13:26:08|19753.5
13:26:09|19751.35
13:26:10|19750.8
13:26:11|19750.8
13:26:12|19750.53
13:26:13|19750.67
13:26:14|19749.61
13:26:15|19750.66
13:26:16|19750.66
13:26:18|19750.15
13:26:18|19749.37
13:26:20|19750.53
13:26:21|19750.67
13:26:22|19750.67
13:26:23|19749.31
13:26:24|19746.99
13:26:25|19747.08
13:26:26|19747.5
13:26:27|19748.
13:26:28|19746.34
13:26:29|19749.61
13:26:31|19749.09
13:26:31|19747.51
13:26:33|19749.02
13:26:34|19749.01
13:26:36|19747.5
13:26:36|19749.57
13:26:37|19749.98
13:26:38|19750.61
13:26:39|19751.29
13:26:40|19750.4
13:26:41|19750.19
13:26:42|19749.82
13:26:44|19752.
13:26:44|19751.18
13:26:45|19750.57
13:26:47|19751.6
13:26:48|19751.6
13:26:48|19751.6
13:26:49|19750.8
13:26:50|19751.57
13:26:52|19750.12
13:26:53|19751.57
13:26:54|19750.84
13:26:54|19750.8
13:26:56|19749.96
13:26:57|19749.21
13:26:57|19750.49
13:26:59|19749.
13:27:00|19749.85
13:27:01|19748.6
13:27:02|19749.84
13:27:02|19751.13
13:27:03|19749.28
13:27:04|19750.
13:27:05|19749.19
13:27:06|19745.22
13:27:07|19745.92
13:27:09|19746.68
13:27:10|19746.93
13:27:10|19744.43
13:27:12|19744.93
13:27:13|19744.77
13:27:13|19745.52
13:27:15|19745.53
13:27:17|19746.59
13:27:18|19743.1
13:27:19|19743.93
13:27:20|19741.84
13:27:20|19738.7
13:27:22|19740.
13:27:23|19740.35
13:27:24|19740.49
13:27:25|19741.5
13:27:26|19741.73
13:27:28|19743.17
13:27:28|19743.01
13:27:29|19741.75
13:27:30|19744.35
13:27:31|19743.09
13:27:32|19743.01
13:27:34|19742.47
13:27:36|19747.49
13:27:36|19744.68
13:27:37|19745.08
13:27:38|19745.06
13:27:39|19743.08
13:27:40|19743.62
13:27:41|19743.
13:27:42|19741.97
13:27:43|19740.52
13:27:44|19740.89
13:27:46|19741.5
13:27:46|19742.45
13:27:48|19739.12
13:27:49|19743.
13:27:50|19741.13
13:27:51|19741.68
13:27:52|19741.66
13:27:53|19740.01
13:27:53|19737.59
13:27:54|19738.5
13:27:56|19740.04
13:27:56|19740.82
13:27:58|19740.67
13:27:59|19740.43
13:28:00|19741.1
13:28:01|19740.
13:28:01|19741.89
13:28:03|19740.22
13:28:04|19740.17
13:28:05|19740.04
13:28:06|19740.09
13:28:07|19740.31
13:28:08|19742.28
13:28:09|19742.77
13:28:10|19744.61
13:28:10|19745.92
13:28:11|19747.66
13:28:12|19746.5
13:28:14|19747.04
13:28:16|19747.04
13:28:17|19748.6
13:28:18|19748.17
13:28:19|19747.07
13:28:21|19746.13
13:28:21|19746.65
13:28:22|19749.5
13:28:23|19750.82
13:28:24|19748.74
13:28:25|19748.74
13:28:26|19749.41
13:28:27|19747.77
13:28:28|19747.77
13:28:30|19747.51
13:28:32|19749.94
13:28:32|19749.09
13:28:33|19750.95
13:28:34|19750.53
13:28:35|19750.29
13:28:36|19749.18
13:28:37|19749.19
13:28:38|19749.19
13:28:39|19750.77
13:28:40|19750.98
13:28:41|19749.07
13:28:43|19747.41
13:28:44|19748.35
13:28:45|19748.92
13:28:46|19748.41
13:28:47|19749.02
13:28:48|19749.25
13:28:49|19749.35
13:28:50|19747.99
13:28:51|19748.
13:28:52|19747.95
13:28:53|19748.68
13:28:54|19748.59
13:28:55|19748.3
13:28:56|19748.53
13:28:57|19748.63
13:28:58|19747.3
13:28:59|19747.67
13:29:00|19748.66
13:29:01|19748.14
13:29:02|19745.18
13:29:03|19743.3
13:29:04|19743.6
13:29:05|19743.99
13:29:06|19748.02
13:29:07|19746.05
13:29:08|19745.93
13:29:09|19744.9
13:29:10|19745.66
13:29:11|19742.98
13:29:12|19742.65
13:29:13|19741.7
13:29:14|19740.01
13:29:15|19742.
13:29:17|19742.69
13:29:18|19740.67
13:29:19|19740.65
13:29:20|19739.5
13:29:21|19738.52
13:29:22|19739.23
13:29:23|19741.46
13:29:24|19740.52
13:29:25|19739.13
13:29:26|19742.67
13:29:28|19741.06
13:29:28|19739.98
13:29:29|19739.99
13:29:31|19741.8
13:29:32|19741.65
13:29:33|19740.39
13:29:33|19740.
13:29:34|19739.04
13:29:36|19739.62
13:29:38|19741.91
13:29:38|19741.02
13:29:39|19739.08
13:29:41|19734.08
13:29:42|19732.77
13:29:43|19734.36
13:29:44|19732.14
13:29:45|19730.
13:29:46|19727.93
13:29:48|19729.5
13:29:48|19728.8
13:29:49|19730.71
13:29:50|19730.96
13:29:51|19729.61
13:29:52|19731.3
13:29:53|19732.45
13:29:54|19732.17
13:29:55|19730.87
13:29:56|19732.47
13:29:57|19733.22
13:29:59|19726.2
13:29:59|19726.03
13:30:00|19725.89
13:30:01|19727.2
13:30:02|19725.68
13:30:03|19725.24
13:30:04|19727.06
13:30:05|19725.9
13:30:06|19725.
13:30:07|19728.
13:30:08|19726.51
13:30:10|19726.39
13:30:11|19729.02
13:30:12|19726.
13:30:12|19726.43
13:30:14|19723.57
13:30:15|19722.57
13:30:16|19720.57
13:30:18|19720.33
13:30:18|19721.5
13:30:20|19715.36
13:30:21|19716.11
13:30:21|19713.57
13:30:23|19712.66
13:30:24|19716.33
13:30:26|19717.04
13:30:27|19715.3
13:30:28|19714.96
13:30:28|19713.66
13:30:30|19715.84
13:30:31|19712.01
13:30:33|19713.
13:30:33|19716.36
13:30:34|19714.65
13:30:35|19713.78
13:30:36|19714.34
13:30:37|19713.83
13:30:38|19711.22
13:30:40|19713.12
13:30:41|19715.23
13:30:42|19718.39
13:30:42|19717.17
13:30:44|19717.42
13:30:45|19712.67
13:30:46|19716.
13:30:47|19717.28
13:30:48|19716.53
13:30:48|19714.38
13:30:50|19715.18
13:30:51|19716.9
13:30:52|19717.49
13:30:53|19720.58
13:30:54|19722.89
13:30:55|19722.2
13:30:56|19722.42
13:30:57|19720.89
13:30:58|19721.75
13:30:59|19720.03
13:31:00|19722.37
13:31:01|19724.73
13:31:02|19720.57
13:31:03|19723.5
13:31:04|19724.
13:31:06|19725.92
13:31:06|19724.72
13:31:07|19722.21
13:31:08|19720.87
13:31:09|19720.5
13:31:10|19721.42
13:31:11|19722.84
13:31:12|19720.01
13:31:13|19720.01
13:31:14|19719.31
13:31:15|19719.62
13:31:16|19717.97
13:31:18|19717.97
13:31:20|19719.46
13:31:20|19719.48
13:31:22|19721.29
13:31:24|19721.92
13:31:25|19721.37
13:31:26|19721.46
13:31:28|19718.16
13:31:29|19719.96
13:31:31|19720.31
13:31:32|19719.27
13:31:33|19722.13
13:31:34|19725.
13:31:34|19725.
13:31:36|19727.15
13:31:37|19727.71
13:31:37|19725.55
13:31:39|19725.83
13:31:40|19725.75
13:31:41|19725.73
13:31:41|19728.85
13:31:42|19727.
13:31:43|19726.32
13:31:44|19724.67
13:31:45|19726.25
13:31:47|19726.29
13:31:48|19726.13
13:31:49|19725.
13:31:50|19725.65
13:31:51|19724.96
13:31:52|19724.96
13:31:53|19725.
13:31:54|19729.38
13:31:55|19728.21
13:31:56|19729.96
13:31:57|19729.98
13:31:58|19732.87
13:31:59|19732.69
13:32:00|19732.51
13:32:01|19732.1
13:32:03|19737.
13:32:04|19737.26
13:32:04|19737.81
13:32:06|19737.95
13:32:06|19738.93
13:32:07|19735.43
13:32:09|19736.01
13:32:10|19734.
13:32:11|19739.43
13:32:12|19743.01
13:32:12|19742.9
13:32:14|19742.84
13:32:14|19743.48
13:32:15|19742.53
13:32:17|19742.33
13:32:17|19743.99
13:32:19|19746.39
13:32:21|19741.46
13:32:21|19743.07
13:32:22|19742.91
13:32:24|19742.54
13:32:26|19746.03
13:32:26|19744.12
13:32:28|19747.74
13:32:29|19745.96
13:32:30|19747.22
13:32:31|19746.58
13:32:32|19747.22
13:32:32|19747.22
13:32:34|19746.63
13:32:35|19745.5
13:32:36|19745.71
13:32:37|19746.46
13:32:38|19745.92
13:32:39|19743.81
13:32:40|19743.79
13:32:41|19743.
13:32:42|19744.29
13:32:43|19744.24
13:32:44|19744.6
13:32:45|19746.17
13:32:46|19745.
13:32:47|19743.09
13:32:48|19744.6
13:32:49|19743.1
13:32:50|19742.56
13:32:51|19742.86
13:32:52|19742.86
13:32:53|19742.86
13:32:54|19741.82
13:32:55|19738.65
13:32:56|19738.29
13:32:58|19736.49
13:32:58|19736.49
13:33:00|19736.95
13:33:00|19738.03
13:33:01|19738.68
13:33:02|19739.2
13:33:04|19739.2
13:33:04|19737.75
13:33:05|19736.81
13:33:06|19739.39
13:33:08|19740.11
13:33:09|19741.5
13:33:09|19742.27
13:33:10|19742.26
13:33:11|19740.45
13:33:13|19740.03
13:33:14|19742.17
13:33:14|19742.93
13:33:16|19743.96
13:33:16|19741.5
13:33:18|19737.66
13:33:18|19738.89
13:33:20|19744.38
13:33:22|19746.16
13:33:22|19746.86
13:33:24|19747.69
13:33:24|19749.01
13:33:26|19748.41
13:33:27|19748.81
13:33:28|19749.41
13:33:29|19747.99
13:33:31|19746.91
13:33:32|19748.08
13:33:33|19748.09
13:33:34|19746.17
13:33:35|19745.23
13:33:36|19746.25
13:33:37|19745.21
13:33:38|19744.5
13:33:39|19744.76
13:33:40|19746.26
13:33:41|19746.26
13:33:42|19748.9
13:33:43|19746.68
13:33:44|19746.49
13:33:45|19747.25
13:33:46|19746.36
13:33:47|19744.88
13:33:48|19746.19
13:33:49|19745.07
13:33:50|19745.1
13:33:51|19747.07
13:33:52|19748.08
13:33:53|19744.54
13:33:54|19744.98
13:33:55|19744.98
13:33:56|19747.2
13:33:57|19745.23
13:33:58|19746.49
13:33:59|19746.65
13:34:00|19746.58
13:34:01|19747.69
13:34:02|19745.22
13:34:04|19745.
13:34:04|19744.55
13:34:05|19746.64
13:34:06|19746.64
13:34:08|19745.78
13:34:08|19745.18
13:34:09|19746.05
13:34:10|19747.15
13:34:12|19746.13
13:34:12|19747.15
13:34:13|19747.55
13:34:14|19748.4
13:34:16|19747.5
13:34:16|19747.5
13:34:17|19747.06
13:34:18|19745.92
13:34:19|19745.48
13:34:20|19745.34
13:34:22|19745.91
13:34:24|19746.3
13:34:24|19744.91
13:34:26|19746.
13:34:27|19745.68
13:34:28|19745.67
13:34:29|19747.04
13:34:30|19747.36
13:34:31|19745.61
13:34:33|19744.73
13:34:33|19744.73
13:34:34|19744.28
13:34:35|19746.25
13:34:36|19745.16
13:34:37|19745.4
13:34:38|19745.65
13:34:39|19745.95
13:34:40|19744.78
13:34:41|19746.39
13:34:42|19746.41
13:34:43|19747.08
13:34:44|19745.15
13:34:45|19745.15
13:34:46|19744.9
13:34:47|19747.86
13:34:48|19747.98
13:34:49|19746.
13:34:51|19746.49
13:34:52|19747.86
13:34:53|19746.91
13:34:54|19747.7
13:34:55|19746.62
13:34:56|19748.
13:34:57|19749.25
13:34:58|19749.78
13:34:59|19747.06
13:35:00|19747.43
13:35:01|19748.1
13:35:02|19748.03
13:35:03|19746.44
13:35:04|19749.48
13:35:05|19747.89
13:35:06|19748.95
13:35:07|19748.64
13:35:08|19749.51
13:35:09|19749.06
13:35:10|19748.33
13:35:11|19748.19
13:35:12|19748.47
13:35:13|19748.75
13:35:14|19749.51
13:35:15|19748.66
13:35:16|19749.81
13:35:17|19750.
13:35:18|19750.34
13:35:19|19750.34
13:35:20|19751.64
13:35:21|19749.17
13:35:23|19748.9
13:35:24|19749.25
13:35:26|19749.28
13:35:27|19748.41
13:35:28|19750.19
13:35:29|19749.63
13:35:31|19752.54
13:35:31|19752.23
13:35:32|19752.23
13:35:33|19751.35
13:35:34|19751.84
13:35:35|19748.93
13:35:36|19746.49
13:35:38|19746.
13:35:39|19745.74
13:35:40|19745.6
13:35:40|19747.06
13:35:42|19744.01
13:35:42|19745.78
13:35:44|19744.45
13:35:45|19746.94
13:35:46|19746.41
13:35:47|19747.5
13:35:47|19745.04
13:35:49|19745.19
13:35:51|19745.94
13:35:51|19747.59
13:35:52|19747.94
13:35:53|19749.86
13:35:54|19747.5
13:35:56|19747.51
13:35:56|19747.5
13:35:57|19748.4
13:35:59|19748.16
13:36:00|19749.58
13:36:01|19750.89
13:36:02|19748.68
13:36:03|19745.16
13:36:04|19746.15
13:36:04|19744.71
13:36:06|19747.44
13:36:06|19747.6
13:36:08|19747.5
13:36:09|19747.46
13:36:10|19747.91
13:36:11|19746.16
13:36:12|19748.97
13:36:13|19746.45
13:36:14|19747.27
13:36:15|19745.72
13:36:16|19745.78
13:36:17|19739.1
13:36:17|19740.71
13:36:19|19737.03
13:36:20|19730.25
13:36:21|19727.53
13:36:22|19728.95
13:36:24|19729.98
13:36:25|19731.21
13:36:27|19735.68
13:36:28|19735.45
13:36:29|19734.86
13:36:30|19734.86
13:36:31|19736.08
13:36:31|19738.96
13:36:33|19738.58
13:36:34|19736.1
13:36:34|19737.01
13:36:36|19736.81
13:36:37|19735.83
13:36:39|19737.17
13:36:39|19737.17
13:36:40|19736.03
13:36:42|19735.99
13:36:42|19735.99
13:36:43|19735.99
13:36:45|19739.69
13:36:46|19740.16
13:36:47|19742.4
13:36:48|19743.65
13:36:49|19742.78
13:36:50|19744.52
13:36:50|19743.08
13:36:52|19742.69
13:36:52|19744.5
13:36:53|19744.8
13:36:54|19745.45
13:36:55|19744.5
13:36:56|19743.23
13:36:58|19744.16
13:36:58|19745.41
13:37:00|19748.64
13:37:00|19754.25
13:37:02|19750.29
13:37:03|19751.99
13:37:03|19749.42
13:37:05|19747.52
13:37:06|19745.
13:37:07|19745.98
13:37:08|19747.6
13:37:08|19747.6
13:37:09|19748.43
13:37:11|19747.7
13:37:12|19750.
13:37:12|19750.14
13:37:13|19750.84
13:37:15|19748.01
13:37:16|19747.5
13:37:17|19749.56
13:37:18|19749.97
13:37:20|19749.86
13:37:20|19748.44
13:37:21|19747.93
13:37:22|19749.99
13:37:23|19749.08
13:37:25|19750.28
13:37:26|19749.5
13:37:27|19750.76
13:37:29|19749.61
13:37:29|19751.1
13:37:31|19749.58
13:37:32|19749.36
13:37:33|19747.75
13:37:34|19748.27
13:37:35|19746.69
13:37:36|19747.37
13:37:37|19746.56
13:37:38|19747.61
13:37:39|19748.43
13:37:40|19748.43
13:37:41|19747.5
13:37:42|19745.93
13:37:43|19747.5
13:37:44|19746.38
13:37:45|19746.38
13:37:46|19744.
13:37:47|19742.32
13:37:48|19744.5
13:37:49|19743.57
13:37:50|19741.5
13:37:51|19742.73
13:37:52|19741.11
13:37:53|19741.09
13:37:54|19740.64
13:37:55|19740.4
13:37:56|19741.6
13:37:57|19743.29
13:37:58|19744.6
13:37:59|19743.42
13:38:00|19743.73
13:38:01|19750.35
13:38:02|19750.69
13:38:03|19750.
13:38:04|19749.28
13:38:05|19747.71
13:38:06|19749.12
13:38:07|19749.14
13:38:08|19752.56
13:38:09|19752.01
13:38:10|19750.68
13:38:11|19750.94
13:38:12|19747.93
13:38:14|19750.27
13:38:15|19753.13
13:38:15|19752.27
13:38:17|19752.71
13:38:18|19750.
13:38:18|19748.12
13:38:20|19749.8
13:38:21|19748.45
13:38:22|19750.6
13:38:22|19751.27
13:38:24|19752.28
13:38:25|19751.91
13:38:27|19751.75
13:38:28|19753.41
13:38:29|19755.53
13:38:30|19752.96
13:38:31|19752.62
13:38:32|19750.03
13:38:33|19750.28
13:38:35|19751.41
13:38:36|19754.49
13:38:37|19754.31
13:38:38|19754.99
13:38:39|19753.82
13:38:40|19754.21
13:38:41|19752.7
13:38:42|19754.2
13:38:43|19750.
13:38:44|19751.31
13:38:45|19752.
13:38:46|19753.2
13:38:47|19752.25
13:38:48|19751.4
13:38:49|19751.78
13:38:50|19750.8
13:38:51|19750.18
13:38:52|19750.12
13:38:53|19748.23
13:38:54|19749.32
13:38:55|19750.21
13:38:56|19750.21
13:38:58|19747.49
13:38:58|19747.48
13:38:59|19748.88
13:39:00|19749.11
13:39:01|19747.49
13:39:02|19750.02
13:39:03|19750.22
13:39:04|19750.19
13:39:05|19749.46
13:39:06|19750.
13:39:07|19748.18
13:39:09|19750.
13:39:10|19749.24
13:39:11|19749.69
13:39:12|19750.34
13:39:13|19751.82
13:39:14|19752.25
13:39:15|19753.08
13:39:16|19751.86
13:39:17|19751.71
13:39:18|19750.47
13:39:19|19751.07
13:39:21|19748.71
13:39:22|19749.03
13:39:22|19749.33
13:39:24|19749.65
13:39:25|19750.27
13:39:26|19746.33
13:39:27|19747.51
13:39:28|19746.33
13:39:29|19746.35
13:39:31|19746.34
13:39:32|19749.61
13:39:33|19747.97
13:39:34|19747.97
13:39:35|19747.97
13:39:36|19747.97
13:39:37|19749.
13:39:38|19748.99
13:39:39|19747.51
13:39:40|19748.81
13:39:41|19747.55
13:39:42|19747.51
13:39:43|19748.83
13:39:44|19748.52
13:39:45|19747.56
13:39:46|19748.08
13:39:47|19748.96
13:39:48|19750.
13:39:49|19748.84
13:39:50|19749.09
13:39:51|19747.5
13:39:52|19748.56
13:39:53|19747.5
13:39:54|19747.
13:39:55|19747.
13:39:56|19748.23
13:39:57|19747.37
13:39:58|19748.51
13:39:59|19749.23
13:40:00|19747.72
13:40:01|19747.69
13:40:02|19749.24
13:40:03|19749.78
13:40:04|19749.77
13:40:05|19748.92
13:40:06|19750.76
13:40:07|19750.81
13:40:08|19749.
13:40:09|19748.57
13:40:10|19749.53
13:40:11|19750.81
13:40:12|19751.07
13:40:13|19752.97
13:40:14|19752.7
13:40:15|19753.73
13:40:16|19752.88
13:40:17|19752.07
13:40:18|19750.51
13:40:19|19749.08
13:40:20|19749.22
13:40:21|19750.38
13:40:22|19749.66
13:40:23|19750.97
13:40:24|19750.15
13:40:25|19749.6
13:40:26|19748.89
13:40:27|19749.57
13:40:29|19747.
13:40:30|19747.08
13:40:30|19747.
13:40:32|19747.
13:40:33|19747.
13:40:34|19747.01
13:40:35|19748.03
13:40:37|19749.26
13:40:38|19749.28
13:40:38|19748.15
13:40:40|19750.38
13:40:40|19749.98
13:40:41|19749.99
13:40:43|19748.21
13:40:44|19750.22
13:40:45|19750.8
13:40:46|19749.6
13:40:47|19753.11
13:40:48|19753.4
13:40:49|19750.93
13:40:50|19751.05
13:40:51|19750.06
13:40:52|19750.12
13:40:53|19751.4
13:40:54|19749.74
13:40:55|19748.69
13:40:56|19749.54
13:40:57|19749.54
13:40:58|19751.08
13:40:59|19751.08
13:41:00|19750.16
13:41:02|19749.33
13:41:03|19750.19
13:41:04|19750.13
13:41:05|19749.25
13:41:06|19749.93
13:41:07|19750.99
13:41:07|19749.39
13:41:09|19750.68
13:41:10|19749.17
13:41:10|19751.38
13:41:11|19749.93
13:41:12|19749.08
13:41:13|19750.16
13:41:15|19750.2
13:41:15|19749.
13:41:16|19749.59
13:41:17|19749.59
13:41:19|19748.37
13:41:20|19748.81
13:41:21|19749.83
13:41:21|19748.47
13:41:23|19749.16
13:41:24|19748.57
13:41:24|19751.2
13:41:26|19749.83
13:41:27|19749.22
13:41:28|19750.01
13:41:29|19750.48
13:41:30|19750.68
13:41:31|19750.
13:41:32|19750.
13:41:34|19750.67
13:41:35|19750.
13:41:36|19749.63
13:41:37|19750.01
13:41:38|19750.67
13:41:39|19750.69
13:41:40|19750.69
13:41:41|19750.68
13:41:42|19751.84
13:41:43|19750.68
13:41:44|19748.01
13:41:46|19748.49
13:41:46|19749.5
13:41:47|19749.5
13:41:48|19748.49
13:41:50|19747.01
13:41:51|19748.7
13:41:51|19749.2
13:41:52|19749.17
13:41:53|19747.63
13:41:54|19749.28
13:41:55|19747.67
13:41:56|19747.67
13:41:58|19748.61
13:41:59|19748.61
13:42:00|19748.61
13:42:01|19748.74
13:42:02|19749.08
13:42:02|19747.95
13:42:03|19748.84
13:42:05|19746.17
13:42:06|19746.84
13:42:07|19744.31
13:42:07|19742.
13:42:08|19740.27
13:42:10|19740.27
13:42:10|19740.53
13:42:12|19742.16
13:42:13|19741.86
13:42:13|19740.52
13:42:15|19740.52
13:42:16|19739.48
13:42:17|19739.48
13:42:18|19738.89
13:42:19|19739.18
13:42:20|19737.13
13:42:21|19739.15
13:42:22|19739.86
13:42:23|19740.
13:42:24|19741.35
13:42:26|19740.67
13:42:26|19742.11
13:42:28|19741.18
13:42:29|19741.69
13:42:30|19743.32
13:42:31|19741.6
13:42:32|19742.83
13:42:33|19742.64
13:42:34|19741.19
13:42:35|19743.17
13:42:36|19742.72
13:42:37|19743.06
13:42:38|19743.06
13:42:39|19742.3
13:42:41|19740.04
13:42:42|19740.03
13:42:44|19740.76
13:42:45|19741.58
13:42:46|19740.46
13:42:47|19741.56
13:42:47|19742.33
13:42:49|19742.13
13:42:49|19742.92
13:42:51|19742.92
13:42:52|19742.
13:42:52|19741.14
13:42:54|19739.69
13:42:55|19740.22
13:42:56|19741.5
13:42:56|19741.51
13:42:57|19741.52
13:42:58|19740.33
13:43:00|19741.99
13:43:00|19740.
13:43:02|19741.27
13:43:03|19739.
13:43:04|19739.98
13:43:05|19742.74
13:43:06|19741.36
13:43:07|19741.81
13:43:08|19742.48
13:43:09|19742.
13:43:10|19744.71
13:43:11|19744.65
13:43:12|19746.01
13:43:13|19741.34
13:43:14|19743.19
13:43:15|19744.15
13:43:16|19744.52
13:43:17|19743.55
13:43:18|19744.52
13:43:19|19744.91
13:43:20|19745.71
13:43:21|19744.55
13:43:22|19743.42
13:43:23|19745.07
13:43:24|19744.5
13:43:25|19744.31
13:43:26|19744.26
13:43:27|19746.95
13:43:28|19745.58
13:43:29|19745.91
13:43:31|19745.82
13:43:32|19746.78
13:43:33|19746.21
13:43:34|19747.06
13:43:35|19748.17
13:43:36|19748.73
13:43:37|19746.6
13:43:38|19747.7
13:43:39|19747.34
13:43:40|19748.3
13:43:41|19748.2
13:43:42|19747.42
13:43:43|19748.56
13:43:44|19750.
13:43:45|19748.79
13:43:46|19748.62
13:43:47|19748.06
13:43:48|19745.96
13:43:49|19746.27
13:43:51|19747.54
13:43:52|19747.66
13:43:52|19747.99
13:43:53|19746.3
13:43:54|19745.89
13:43:55|19745.99
13:43:56|19747.4
13:43:58|19747.4
13:43:58|19748.3
13:43:59|19747.52
13:44:00|19748.46
13:44:02|19746.96
13:44:03|19748.09
13:44:03|19748.24
13:44:05|19748.33
13:44:06|19748.33
13:44:07|19749.54
13:44:08|19748.
13:44:09|19746.31
13:44:10|19746.93
13:44:11|19746.31
13:44:12|19746.46
13:44:13|19746.53
13:44:14|19746.28
13:44:15|19746.77
13:44:16|19745.35
13:44:17|19745.79
13:44:18|19746.53
13:44:19|19745.99
13:44:20|19746.14
13:44:21|19746.01
13:44:22|19743.2
13:44:23|19743.08
13:44:24|19743.18
13:44:25|19743.11
13:44:26|19742.22
13:44:27|19744.44
13:44:28|19744.55
13:44:29|19744.54
13:44:30|19745.67
13:44:32|19745.07
13:44:33|19744.23
13:44:35|19744.54
13:44:35|19745.38
13:44:37|19747.15
13:44:38|19745.73
13:44:39|19747.
13:44:40|19749.
13:44:41|19751.55
13:44:43|19752.95
13:44:43|19752.7
13:44:44|19750.53
13:44:45|19750.34
13:44:46|19752.
13:44:47|19750.
13:44:48|19750.93
13:44:49|19750.93
13:44:50|19751.95
13:44:52|19750.47
13:44:52|19749.46
13:44:53|19748.62
13:44:55|19748.11
13:44:56|19747.01
13:44:57|19747.36
13:44:58|19748.16
13:44:59|19748.33
13:45:00|19747.52
13:45:01|19747.25
13:45:02|19748.35
13:45:03|19747.93
13:45:04|19748.69
13:45:05|19750.22
13:45:06|19749.72
13:45:07|19747.71
13:45:08|19744.56
13:45:09|19746.39
13:45:11|19750.
13:45:11|19750.38
13:45:12|19750.74
13:45:13|19752.1
13:45:14|19750.01
13:45:15|19751.79
13:45:16|19750.87
13:45:17|19750.86
13:45:18|19750.27
13:45:19|19750.87
13:45:20|19749.56
13:45:21|19749.56
13:45:22|19748.48
13:45:23|19747.52
13:45:24|19748.22
13:45:25|19749.33
13:45:26|19748.23
13:45:27|19750.25
13:45:28|19748.69
13:45:29|19750.01
13:45:30|19749.88
13:45:32|19749.71
13:45:34|19748.64
13:45:35|19749.37
13:45:37|19750.09
13:45:37|19748.48
13:45:38|19750.43
13:45:39|19748.52
13:45:40|19750.42
13:45:41|19750.49
13:45:42|19750.48
13:45:44|19749.96
13:45:45|19749.91
13:45:46|19749.93
13:45:47|19749.43
13:45:48|19750.48
13:45:48|19750.49
13:45:50|19749.66
13:45:51|19749.66
13:45:51|19750.66
13:45:53|19750.46
13:45:53|19749.78
13:45:55|19750.09
13:45:56|19750.19
13:45:56|19750.84
13:45:58|19751.46
13:45:59|19750.41
13:46:00|19750.61
13:46:01|19750.28
13:46:02|19750.84
13:46:03|19751.69
13:46:04|19752.12
13:46:05|19754.09
13:46:06|19752.53
13:46:06|19753.91
13:46:08|19752.45
13:46:08|19751.93
13:46:09|19753.75
13:46:11|19753.55
13:46:12|19753.9
13:46:12|19753.49
13:46:14|19754.8
13:46:15|19756.2
13:46:16|19757.45
13:46:17|19757.45
13:46:19|19760.02
13:46:19|19761.61
13:46:20|19761.42
13:46:21|19763.86
13:46:22|19761.43
13:46:23|19759.84
13:46:24|19758.87
13:46:25|19758.
13:46:26|19757.4
13:46:27|19755.5
13:46:28|19753.69
13:46:29|19753.5
13:46:30|19755.14
13:46:31|19756.43
13:46:33|19755.28
13:46:34|19755.
13:46:36|19752.27
13:46:37|19752.95
13:46:38|19754.4
13:46:39|19752.29
13:46:41|19754.21
13:46:41|19753.54
13:46:42|19753.54
13:46:43|19755.
13:46:45|19754.21
13:46:45|19755.71
13:46:47|19755.69
13:46:48|19754.21
13:46:49|19754.21
13:46:50|19753.43
13:46:51|19753.43
13:46:52|19753.43
13:46:53|19753.43
13:46:53|19754.21
13:46:54|19754.21
13:46:56|19755.18
13:46:56|19749.93
13:46:58|19748.65
13:46:59|19749.16
13:47:00|19749.85
13:47:01|19753.14
13:47:02|19754.57
13:47:04|19755.14
13:47:04|19753.95
13:47:05|19754.06
13:47:06|19754.42
13:47:07|19753.86
13:47:08|19754.98
13:47:09|19754.41
13:47:10|19754.23
13:47:11|19755.04
13:47:12|19753.29
13:47:13|19753.29
13:47:14|19754.11
13:47:15|19754.99
13:47:16|19754.99
13:47:17|19756.5
13:47:18|19755.06
13:47:19|19754.61
13:47:20|19754.9
13:47:21|19753.69
13:47:22|19754.48
13:47:23|19754.42
13:47:24|19753.3
13:47:25|19753.3
13:47:26|19752.67
13:47:27|19754.89
13:47:28|19756.92
13:47:29|19756.98
13:47:30|19755.02
13:47:31|19753.03
13:47:32|19753.03
13:47:33|19754.43
13:47:34|19754.43
13:47:36|19753.15
13:47:38|19757.72
13:47:38|19757.87
13:47:39|19756.71
13:47:41|19757.54
13:47:42|19757.54
13:47:43|19759.25
13:47:45|19758.21
13:47:45|19758.21
13:47:46|19759.5
13:47:47|19758.79
13:47:48|19761.19
13:47:49|19761.47
13:47:50|19761.31
13:47:51|19760.88
13:47:52|19761.47
13:47:53|19760.03
13:47:54|19760.08
13:47:56|19761.99
13:47:57|19761.
13:47:58|19761.47
13:47:59|19759.74
13:48:00|19759.74
13:48:01|19761.27
13:48:02|19759.78
13:48:04|19759.79
13:48:04|19759.79
13:48:05|19759.79
13:48:06|19759.5
13:48:07|19760.18
13:48:08|19760.18
13:48:09|19760.18
13:48:10|19759.83
13:48:11|19760.
13:48:12|19760.
13:48:13|19761.45
13:48:14|19760.65
13:48:15|19763.81
13:48:16|19763.56
13:48:17|19761.
13:48:18|19762.44
13:48:19|19762.44
13:48:20|19762.93
13:48:21|19762.93
13:48:22|19763.58
13:48:24|19761.17
13:48:25|19760.18
13:48:26|19759.63
13:48:27|19760.65
13:48:28|19761.39
13:48:29|19759.62
13:48:30|19759.23
13:48:31|19757.01
13:48:32|19757.16
13:48:33|19757.12
13:48:34|19757.25
13:48:36|19757.04
13:48:36|19755.9
13:48:38|19751.73
13:48:39|19751.02
13:48:40|19752.43
13:48:41|19752.
13:48:42|19752.
13:48:43|19752.
13:48:44|19749.76
13:48:45|19749.6
13:48:46|19749.61
13:48:47|19750.94
13:48:48|19752.27
13:48:49|19750.52
13:48:50|19750.52
13:48:51|19751.15
13:48:52|19749.29
13:48:53|19749.
13:48:54|19749.
13:48:55|19747.44
13:48:56|19750.17
13:48:57|19748.26
13:48:58|19749.86
13:48:59|19750.1
13:49:00|19749.89
13:49:01|19749.92
13:49:02|19745.05
13:49:03|19743.83
13:49:04|19744.75
13:49:05|19743.72
13:49:06|19744.84
13:49:08|19742.57
13:49:08|19741.16
13:49:10|19739.
13:49:10|19739.
13:49:11|19739.18
13:49:12|19739.92
13:49:13|19739.25
13:49:14|19741.81
13:49:16|19740.44
13:49:17|19740.29
13:49:18|19741.4
13:49:19|19741.47
13:49:20|19742.
13:49:21|19742.
13:49:22|19742.67
13:49:23|19741.71
13:49:24|19742.15
13:49:25|19743.57
13:49:26|19741.51
13:49:27|19742.21
13:49:28|19741.48
13:49:29|19741.58
13:49:30|19741.23
13:49:31|19741.58
13:49:33|19742.36
13:49:33|19743.57
13:49:35|19742.75
13:49:36|19740.35
13:49:37|19742.03
13:49:39|19741.99
13:49:39|19741.99
13:49:41|19741.31
13:49:42|19743.21
13:49:42|19742.22
13:49:44|19742.22
13:49:45|19745.29
13:49:46|19743.86
13:49:47|19742.83
13:49:49|19744.27
13:49:50|19744.63
13:49:50|19744.35
13:49:51|19744.27
13:49:52|19744.96
13:49:54|19745.99
13:49:54|19746.
13:49:55|19745.98
13:49:57|19745.25
13:49:57|19746.95
13:49:58|19745.2
13:49:59|19742.5
13:50:00|19742.46
13:50:02|19743.04
13:50:03|19742.99
13:50:03|19741.
13:50:05|19741.3
13:50:06|19743.05
13:50:06|19742.01
13:50:07|19743.97
13:50:08|19742.84
13:50:10|19743.21
13:50:10|19744.64
13:50:11|19742.24
13:50:12|19743.53
13:50:14|19742.23
13:50:14|19742.07
13:50:16|19742.01
13:50:16|19741.83
13:50:18|19740.93
13:50:19|19739.93
13:50:19|19740.68
13:50:20|19740.48
13:50:21|19740.02
13:50:22|19740.41
13:50:24|19739.15
13:50:25|19739.61
13:50:26|19739.61
13:50:26|19740.57
13:50:28|19739.97
13:50:29|19739.04
13:50:30|19738.66
13:50:31|19739.36
13:50:32|19738.66
13:50:33|19739.35
13:50:34|19739.35
13:50:35|19738.
13:50:36|19740.46
13:50:37|19740.32
13:50:39|19739.73
13:50:39|19739.29
13:50:41|19738.93
13:50:42|19739.1
13:50:43|19736.04
13:50:44|19734.61
13:50:45|19735.09
13:50:46|19735.09
13:50:47|19737.63
13:50:48|19737.
13:50:49|19738.69
13:50:50|19736.92
13:50:51|19737.62
13:50:52|19737.69
13:50:53|19739.48
13:50:55|19737.99
13:50:55|19736.1
13:50:56|19735.49
13:50:58|19734.74
13:50:58|19736.13
13:51:00|19737.03
13:51:00|19735.54
13:51:01|19735.83
13:51:03|19736.15
13:51:04|19734.89
13:51:05|19735.98
13:51:05|19735.44
13:51:07|19735.21
13:51:07|19732.87
13:51:08|19734.33
13:51:10|19733.8
13:51:10|19734.38
13:51:12|19733.65
13:51:12|19732.
13:51:14|19731.
13:51:15|19731.
13:51:16|19730.55
13:51:17|19730.
13:51:18|19730.49
13:51:19|19730.6
13:51:20|19733.89
13:51:21|19733.62
13:51:23|19734.59
13:51:24|19732.05
13:51:25|19732.44
13:51:26|19732.68
13:51:27|19733.99
13:51:28|19732.39
13:51:29|19732.06
13:51:30|19732.38
13:51:31|19732.97
13:51:32|19733.28
13:51:33|19732.96
13:51:34|19732.96
13:51:35|19732.26
13:51:36|19731.88
13:51:37|19732.97
13:51:38|19732.42
13:51:39|19733.24
13:51:40|19731.91
13:51:41|19731.88
13:51:43|19732.89
13:51:44|19731.89
13:51:44|19732.39
13:51:45|19731.6
13:51:46|19732.15
13:51:47|19730.31
13:51:49|19731.62
13:51:49|19733.52
13:51:50|19733.52
13:51:52|19733.52
13:51:53|19735.27
13:51:54|19738.08
13:51:55|19736.
13:51:56|19734.6
13:51:57|19735.77
13:51:58|19735.46
13:52:00|19734.86
13:52:01|19735.34
13:52:02|19736.03
13:52:03|19734.38
13:52:04|19736.8
13:52:05|19737.41
13:52:06|19737.43
13:52:07|19735.93
13:52:08|19735.93
13:52:09|19737.4
13:52:10|19737.4
13:52:11|19735.91
13:52:12|19732.79
13:52:13|19733.4
13:52:14|19733.4
13:52:15|19732.
13:52:16|19733.92
13:52:17|19732.22
13:52:18|19733.45
13:52:19|19731.7
13:52:20|19732.15
13:52:21|19732.55
13:52:22|19732.47
13:52:23|19732.88
13:52:24|19732.38
13:52:25|19731.06
13:52:26|19731.06
13:52:27|19730.72
13:52:28|19732.5
13:52:29|19731.77
13:52:30|19732.33
13:52:31|19735.08
13:52:32|19736.27
13:52:33|19735.52
13:52:34|19735.97
13:52:35|19737.22
13:52:36|19736.71
13:52:37|19735.8
13:52:38|19734.25
13:52:40|19734.23
13:52:40|19733.34
13:52:42|19734.62
13:52:42|19732.72
13:52:43|19733.86
13:52:44|19733.86
13:52:46|19734.22
13:52:48|19734.42
13:52:48|19734.42
13:52:49|19734.23
13:52:51|19736.71
13:52:51|19736.64
13:52:52|19736.73
13:52:54|19736.4
13:52:55|19735.71
13:52:56|19734.08
13:52:57|19734.23
13:52:58|19734.23
13:52:59|19734.56
13:53:00|19734.56
13:53:01|19735.46
13:53:02|19735.46
13:53:03|19734.59
13:53:03|19730.68
13:53:05|19730.8
13:53:06|19730.8
13:53:07|19732.23
13:53:08|19732.64
13:53:08|19732.04
13:53:09|19732.65
13:53:11|19732.26
13:53:12|19731.
13:53:13|19729.15
13:53:14|19727.28
13:53:14|19725.33
13:53:16|19726.6
13:53:17|19727.21
13:53:18|19729.82
13:53:19|19730.65
13:53:20|19730.7
13:53:21|19727.98
13:53:21|19726.47
13:53:23|19728.45
13:53:24|19728.91
13:53:25|19730.05
13:53:26|19729.71
13:53:27|19731.74
13:53:28|19733.52
13:53:29|19731.52
13:53:30|19732.7
13:53:31|19732.7
13:53:32|19731.72
13:53:34|19733.89
13:53:34|19734.97
13:53:35|19734.28
13:53:36|19732.5
13:53:37|19732.41
13:53:38|19732.82
13:53:39|19733.25
13:53:41|19731.6
13:53:42|19731.6
13:53:44|19734.
13:53:45|19734.35
13:53:46|19734.33
13:53:47|19733.92
13:53:48|19734.39
13:53:48|19734.19
13:53:49|19732.86
13:53:51|19732.64
13:53:52|19731.63
13:53:53|19733.08
13:53:55|19733.56
13:53:55|19734.63
13:53:56|19734.14
13:53:57|19733.69
13:53:58|19734.05
13:53:59|19735.
13:54:00|19733.62
13:54:01|19734.63
13:54:02|19734.09
13:54:03|19732.61
13:54:04|19733.07
13:54:06|19734.06
13:54:07|19734.97
13:54:08|19733.69
13:54:08|19734.39
13:54:10|19734.39
13:54:11|19737.62
13:54:12|19737.7
13:54:12|19738.55
13:54:14|19738.03
13:54:15|19738.33
13:54:15|19738.23
13:54:17|19737.08
13:54:18|19736.62
13:54:19|19738.22
13:54:20|19737.75
13:54:21|19737.32
13:54:22|19735.12
13:54:22|19734.77
13:54:23|19733.68
13:54:24|19734.45
13:54:26|19733.12
13:54:27|19733.12
13:54:28|19731.75
13:54:29|19732.01
13:54:30|19732.05
13:54:31|19732.45
13:54:31|19733.52
13:54:33|19732.15
13:54:35|19733.73
13:54:35|19734.45
13:54:36|19733.83
13:54:37|19734.14
13:54:38|19735.
13:54:39|19735.
13:54:41|19735.83
13:54:42|19734.44
13:54:43|19735.82
13:54:44|19735.83
13:54:45|19735.22
13:54:46|19735.22
13:54:47|19735.77
13:54:48|19735.77
13:54:50|19736.75
13:54:51|19735.5
13:54:52|19736.13
13:54:53|19736.13
13:54:55|19735.92
13:54:56|19737.41
13:54:56|19737.58
13:54:58|19736.19
13:54:59|19737.85
13:54:59|19738.22
13:55:00|19737.33
13:55:02|19736.41
13:55:02|19737.48
13:55:03|19737.48
13:55:05|19738.28
13:55:06|19737.78
13:55:07|19739.69
13:55:08|19741.74
13:55:09|19742.83
13:55:10|19744.99
13:55:11|19745.39
13:55:12|19745.52
13:55:13|19746.3
13:55:14|19745.26
13:55:15|19746.58
13:55:16|19746.6
13:55:17|19748.34
13:55:18|19746.6
13:55:19|19745.62
13:55:20|19745.62
13:55:21|19747.07
13:55:22|19745.91
13:55:23|19748.68
13:55:24|19750.27
13:55:25|19751.11
13:55:26|19751.02
13:55:27|19751.59
13:55:28|19749.84
13:55:29|19750.83
13:55:30|19751.46
13:55:31|19752.
13:55:32|19750.32
13:55:33|19751.75
13:55:34|19754.31
13:55:35|19754.26
13:55:36|19754.3
13:55:37|19753.77
13:55:38|19750.99
13:55:39|19750.71
13:55:40|19750.71
13:55:41|19751.97
13:55:43|19751.78
13:55:43|19751.78
13:55:45|19753.3
13:55:47|19751.25
13:55:48|19750.77
13:55:49|19749.38
13:55:50|19751.03
13:55:51|19750.64
13:55:52|19749.73
13:55:53|19749.06
13:55:54|19750.61
13:55:54|19751.55
13:55:56|19750.4
13:55:57|19750.71
13:55:58|19750.61
13:55:59|19751.98
13:56:00|19750.66
13:56:02|19749.57
13:56:03|19750.89
13:56:03|19750.82
13:56:05|19749.34
13:56:05|19750.82
13:56:07|19750.02
13:56:08|19750.02
13:56:09|19750.02
13:56:09|19747.5
13:56:10|19749.
13:56:11|19746.93
13:56:12|19746.92
13:56:13|19746.61
13:56:14|19747.9
13:56:16|19748.03
13:56:16|19748.52
13:56:18|19748.53
13:56:18|19748.3
13:56:20|19748.3
13:56:20|19745.86
13:56:21|19743.64
13:56:22|19744.01
13:56:23|19744.3
13:56:24|19743.14
13:56:25|19742.91
13:56:26|19743.47
13:56:28|19743.68
13:56:28|19745.07
13:56:29|19744.37
13:56:31|19744.99
13:56:32|19745.65
13:56:32|19744.51
13:56:33|19746.73
13:56:34|19745.21
13:56:35|19745.21
13:56:36|19744.46
13:56:37|19746.
13:56:38|19746.59
13:56:40|19746.59
13:56:41|19745.67
13:56:41|19747.09
13:56:43|19748.73
13:56:45|19751.44
13:56:45|19751.44
13:56:46|19751.37
13:56:48|19752.
13:56:49|19749.16
13:56:51|19749.96
13:56:51|19750.
13:56:53|19750.12
13:56:53|19751.62
13:56:55|19751.62
13:56:56|19750.45
13:56:57|19750.44
13:56:58|19750.44
13:56:59|19750.
13:57:00|19750.44
13:57:01|19751.69
13:57:03|19750.44
13:57:04|19750.44
13:57:05|19750.44
13:57:06|19746.68
13:57:07|19746.68
13:57:09|19745.53
13:57:10|19745.89
13:57:12|19744.63
13:57:13|19746.49
13:57:13|19746.49
13:57:14|19745.09
13:57:15|19746.48
13:57:17|19746.87
13:57:17|19748.18
13:57:19|19749.42
13:57:19|19752.29
13:57:21|19751.85
13:57:21|19752.2
13:57:22|19751.02
13:57:24|19750.17
13:57:25|19750.17
13:57:26|19749.
13:57:27|19746.6
13:57:27|19748.2
13:57:29|19749.09
13:57:30|19747.81
13:57:31|19748.4
13:57:32|19747.92
13:57:32|19748.75
13:57:33|19748.95
13:57:34|19748.94
13:57:35|19748.94
13:57:37|19749.48
13:57:37|19749.05
13:57:38|19749.34
13:57:39|19749.33
13:57:41|19745.28
13:57:42|19742.
13:57:43|19743.23
13:57:44|19743.44
13:57:45|19741.16
13:57:46|19742.95
13:57:47|19742.95
13:57:48|19741.35
13:57:49|19741.16
13:57:50|19740.64
13:57:51|19741.72
13:57:52|19738.04
13:57:53|19739.21
13:57:54|19739.53
13:57:55|19739.53
13:57:56|19740.27
13:57:57|19740.27
13:57:58|19740.83
13:57:59|19738.95
13:58:01|19740.41
13:58:01|19740.27
13:58:02|19741.03
13:58:03|19740.5
13:58:05|19740.5
13:58:06|19740.43
13:58:07|19740.31
13:58:08|19740.31
13:58:09|19740.99
13:58:10|19740.39
13:58:11|19739.86
13:58:12|19739.85
13:58:13|19739.43
13:58:14|19740.39
13:58:15|19739.38
13:58:16|19739.88
13:58:17|19740.01
13:58:18|19739.43
13:58:19|19738.5
13:58:20|19738.91
13:58:21|19739.97
13:58:22|19739.97
13:58:23|19738.88
13:58:24|19738.59
13:58:25|19738.56
13:58:26|19740.46
13:58:27|19740.35
13:58:28|19740.71
13:58:29|19741.5
13:58:30|19742.14
13:58:31|19740.71
13:58:32|19739.71
13:58:33|19740.98
13:58:34|19739.71
13:58:35|19740.83
13:58:36|19740.01
13:58:37|19740.01
13:58:38|19740.
13:58:39|19739.87
13:58:40|19739.15
13:58:41|19740.79
13:58:42|19739.55
13:58:43|19739.69
13:58:44|19739.87
13:58:46|19739.79
13:58:47|19740.53
13:58:49|19738.52
13:58:50|19739.91
13:58:52|19741.56
13:58:52|19740.48
13:58:54|19740.34
13:58:55|19740.34
13:58:56|19740.32
13:58:58|19740.95
13:58:58|19740.96
13:58:59|19743.89
13:59:01|19738.5
13:59:02|19739.46
13:59:03|19739.25
13:59:04|19741.16
13:59:05|19740.1
13:59:06|19740.76
13:59:08|19740.35
13:59:08|19739.13
13:59:09|19739.09
13:59:10|19739.85
13:59:11|19740.17
13:59:12|19739.57
13:59:14|19739.13
13:59:15|19738.9
13:59:16|19739.55
13:59:17|19739.48
13:59:18|19739.69
13:59:19|19739.68
13:59:20|19739.69
13:59:21|19740.48
13:59:22|19741.91
13:59:22|19742.15
13:59:24|19742.02
13:59:26|19742.03
13:59:26|19742.03
13:59:27|19741.31
13:59:28|19742.01
13:59:29|19742.01
13:59:30|19741.07
13:59:31|19741.07
13:59:32|19738.96
13:59:33|19738.9
13:59:34|19740.16
13:59:35|19738.9
13:59:36|19740.11
13:59:37|19740.3
13:59:38|19742.3
13:59:39|19743.01
13:59:40|19741.44
13:59:42|19741.76
13:59:42|19740.94
13:59:43|19741.91
13:59:44|19740.64
13:59:46|19741.38
13:59:48|19740.
13:59:48|19739.65
13:59:50|19741.77
13:59:51|19741.77
13:59:51|19742.43
13:59:54|19742.43
13:59:54|19742.43
13:59:55|19741.36
13:59:56|19742.11
13:59:57|19742.11
13:59:59|19741.26
14:00:00|19741.77
14:00:00|19742.14
14:00:02|19740.81
14:00:03|19741.61
14:00:04|19742.
14:00:05|19744.15
14:00:06|19744.15
14:00:06|19744.15
14:00:07|19740.92
14:00:09|19740.12
14:00:10|19740.15
14:00:10|19740.15
14:00:12|19740.58
14:00:13|19740.74
14:00:14|19741.5
14:00:15|19741.87
14:00:16|19741.5
14:00:17|19742.56
14:00:18|19742.22
14:00:18|19741.5
14:00:19|19742.2
14:00:21|19740.04
14:00:22|19740.12
14:00:24|19740.36
14:00:24|19740.36
14:00:25|19742.2
14:00:26|19740.85
14:00:27|19740.85
14:00:28|19741.46
14:00:29|19740.64
14:00:30|19742.06
14:00:31|19742.06
14:00:32|19742.2
14:00:33|19741.81
14:00:34|19741.81
14:00:35|19741.33
14:00:36|19740.96
14:00:37|19741.
14:00:38|19741.01
14:00:39|19742.18
14:00:40|19742.45
14:00:41|19741.42
14:00:42|19742.45
14:00:43|19740.83
14:00:44|19742.05
14:00:45|19742.05
14:00:47|19743.55
14:00:49|19742.33
14:00:50|19742.81
14:00:51|19741.78
14:00:52|19742.81
14:00:53|19742.81
14:00:55|19742.73
14:00:55|19743.37
14:00:56|19745.39
14:00:57|19744.18
14:00:59|19745.02
14:01:00|19745.46
14:01:01|19746.16
14:01:02|19746.21
14:01:03|19746.21
14:01:04|19746.22
14:01:05|19746.97
14:01:06|19747.44
14:01:07|19749.34
14:01:08|19749.3
14:01:09|19749.68
14:01:10|19749.69
14:01:11|19751.28
14:01:12|19749.6
14:01:13|19749.66
14:01:14|19749.66
14:01:15|19748.59
14:01:16|19749.11
14:01:17|19747.96
14:01:19|19749.11
14:01:20|19746.93
14:01:21|19746.92
14:01:21|19747.65
14:01:22|19744.83
14:01:23|19744.83
14:01:25|19745.03
14:01:25|19744.79
14:01:26|19745.51
14:01:28|19746.77
14:01:29|19746.2
14:01:30|19743.71
14:01:31|19743.
14:01:32|19742.84
14:01:33|19745.47
14:01:34|19747.5
14:01:35|19748.21
14:01:36|19747.68
14:01:37|19747.41
14:01:38|19747.38
14:01:39|19747.83
14:01:40|19748.29
14:01:41|19747.18
14:01:42|19746.96
14:01:43|19746.96
14:01:44|19746.96
14:01:45|19746.27
14:01:46|19743.12
14:01:47|19743.11
14:01:49|19743.13
14:01:49|19743.13
14:01:50|19744.86
14:01:52|19743.08
14:01:53|19743.08
14:01:54|19744.5
14:01:55|19743.39
14:01:56|19745.52
14:01:57|19744.75
14:01:58|19744.73
14:01:59|19744.69
14:02:00|19743.7
14:02:01|19741.84
14:02:02|19741.01
14:02:03|19742.71
14:02:05|19741.04
14:02:06|19741.04
14:02:07|19740.86
14:02:07|19743.
14:02:09|19743.88
14:02:09|19742.46
14:02:11|19743.85
14:02:11|19741.71
14:02:13|19740.77
14:02:13|19742.77
14:02:15|19742.77
14:02:16|19742.8
14:02:17|19740.
14:02:18|19740.08
14:02:19|19742.12
14:02:20|19739.53
14:02:21|19736.47
14:02:22|19739.62
14:02:23|19740.19
14:02:25|19740.13
14:02:25|19738.85
14:02:27|19739.32
14:02:27|19740.
14:02:28|19738.96
14:02:30|19739.34
14:02:30|19739.
14:02:32|19738.06
14:02:33|19738.81
14:02:34|19740.09
14:02:35|19740.99
14:02:36|19740.43
14:02:37|19738.51
14:02:38|19740.31
14:02:39|19739.3
14:02:40|19739.3
14:02:41|19739.3
14:02:42|19739.36
14:02:43|19739.75
14:02:44|19739.2
14:02:45|19739.7
14:02:46|19738.81
14:02:47|19740.01
14:02:48|19737.39
14:02:50|19739.53
14:02:50|19738.05
14:02:51|19739.1
14:02:53|19740.59
14:02:53|19740.34
14:02:55|19739.26
14:02:55|19739.72
14:02:56|19740.55
14:02:58|19736.64
14:02:59|19737.39
14:03:00|19737.78
14:03:01|19737.53
14:03:02|19735.54
14:03:04|19736.68
14:03:05|19736.68
14:03:06|19739.21
14:03:07|19739.03
14:03:09|19737.22
14:03:09|19737.68
14:03:10|19737.22
14:03:12|19738.97
14:03:13|19738.97
14:03:15|19737.44
14:03:16|19735.58
14:03:17|19735.
14:03:18|19735.78
14:03:18|19737.87
14:03:20|19734.55
14:03:21|19735.48
14:03:21|19734.17
14:03:23|19735.5
14:03:24|19735.64
14:03:25|19735.34
14:03:26|19735.71
14:03:27|19736.32
14:03:28|19736.06
14:03:29|19736.12
14:03:30|19736.12
14:03:31|19735.
14:03:32|19735.03
14:03:33|19735.
14:03:34|19735.
14:03:36|19735.15
14:03:36|19735.39
14:03:38|19737.
14:03:39|19737.19
14:03:39|19738.
14:03:41|19736.64
14:03:41|19736.78
14:03:42|19738.18
14:03:43|19732.67
14:03:44|19727.47
14:03:45|19727.63
14:03:46|19726.61
14:03:48|19726.36
14:03:48|19726.08
14:03:50|19727.13
14:03:52|19726.2
14:03:52|19726.22
14:03:53|19726.55
14:03:55|19728.59
14:03:56|19725.96
14:03:57|19726.92
14:03:58|19729.29
14:03:59|19727.52
14:04:01|19726.6
14:04:01|19730.74
14:04:03|19731.45
14:04:04|19732.21
14:04:05|19732.98
14:04:05|19734.67
14:04:07|19733.66
14:04:07|19733.85
14:04:08|19735.16
14:04:10|19734.99
14:04:11|19736.56
14:04:12|19736.34
14:04:13|19736.35
14:04:14|19734.69
14:04:15|19738.18
14:04:16|19737.15
14:04:17|19738.03
14:04:18|19738.2
14:04:19|19737.7
14:04:20|19739.98
14:04:21|19739.2
14:04:22|19738.56
14:04:23|19737.98
14:04:24|19738.54
14:04:25|19737.29
14:04:26|19737.59
14:04:27|19738.36
14:04:29|19737.94
14:04:30|19736.25
14:04:31|19737.93
14:04:32|19736.91
14:04:33|19741.29
14:04:33|19742.47
14:04:34|19741.51
14:04:35|19743.23
14:04:37|19742.77
14:04:38|19741.23
14:04:39|19740.82
14:04:40|19741.07
14:04:41|19740.59
14:04:42|19740.5
14:04:43|19741.55
14:04:44|19740.6
14:04:45|19741.85
14:04:46|19740.09
14:04:47|19740.47
14:04:48|19740.74
14:04:49|19743.28
14:04:50|19741.46
14:04:52|19741.75
14:04:53|19741.25
14:04:55|19741.29
14:04:55|19742.28
14:04:56|19741.71
14:04:58|19739.86
14:04:59|19739.4
14:05:01|19741.4
14:05:01|19741.4
14:05:02|19740.4
14:05:04|19741.19
14:05:05|19742.99
14:05:06|19741.18
14:05:07|19741.29
14:05:08|19742.89
14:05:09|19743.5
14:05:10|19745.
14:05:11|19744.98
14:05:12|19746.36
14:05:13|19748.09
14:05:14|19748.08
14:05:15|19747.16
14:05:16|19750.91
14:05:17|19753.71
14:05:18|19754.1
14:05:19|19754.21
14:05:20|19755.
14:05:21|19754.21
14:05:22|19752.9
14:05:23|19754.47
14:05:24|19753.15
14:05:25|19753.05
14:05:26|19753.02
14:05:27|19753.06
14:05:28|19752.59
14:05:29|19752.51
14:05:30|19752.09
14:05:31|19752.09
14:05:32|19752.59
14:05:33|19753.
14:05:34|19752.33
14:05:36|19756.13
14:05:37|19755.02
14:05:38|19756.95
14:05:39|19756.61
14:05:40|19755.74
14:05:41|19755.61
14:05:42|19755.57
14:05:43|19756.86
14:05:44|19755.7
14:05:45|19757.2
14:05:46|19756.97
14:05:47|19756.22
14:05:48|19755.7
14:05:49|19756.98
14:05:50|19756.08
14:05:51|19756.52
14:05:53|19754.63
14:05:53|19755.46
14:05:54|19755.02
14:05:56|19755.33
14:05:57|19756.36
14:05:59|19756.46
14:06:00|19757.1
14:06:02|19756.58
14:06:03|19758.21
14:06:04|19759.76
14:06:05|19759.08
14:06:06|19759.35
14:06:07|19758.69
14:06:08|19755.71
14:06:09|19757.57
14:06:10|19757.17
14:06:11|19759.91
14:06:12|19757.4
14:06:13|19757.4
14:06:15|19756.6
14:06:16|19757.87
14:06:17|19756.74
14:06:17|19756.89
14:06:19|19756.69
14:06:19|19760.5
14:06:21|19760.34
14:06:22|19762.78
14:06:23|19762.19
14:06:23|19763.99
14:06:25|19766.19
14:06:25|19767.28
14:06:26|19768.45
14:06:28|19767.
14:06:28|19766.15
14:06:29|19766.46
14:06:31|19765.73
14:06:32|19766.82
14:06:33|19766.86
14:06:33|19768.11
14:06:35|19766.39
14:06:35|19767.86
14:06:37|19767.87
14:06:37|19766.73
14:06:38|19768.7
14:06:40|19765.58
14:06:41|19767.64
14:06:42|19766.45
14:06:42|19768.04
14:06:44|19766.66
14:06:45|19766.33
14:06:46|19767.
14:06:47|19768.24
14:06:48|19768.61
14:06:48|19768.64
14:06:49|19767.03
14:06:50|19768.49
14:06:51|19766.7
14:06:53|19767.34
14:06:55|19768.49
14:06:56|19767.25
14:06:57|19768.21
14:06:58|19765.53
14:06:59|19766.21
14:07:01|19766.88
14:07:02|19767.88
14:07:03|19767.
14:07:05|19766.39
14:07:05|19765.67
14:07:06|19765.41
14:07:07|19765.8
14:07:08|19765.04
14:07:09|19766.12
14:07:10|19765.19
14:07:12|19762.33
14:07:13|19761.
14:07:14|19760.86
14:07:15|19759.31
14:07:16|19762.76
14:07:17|19762.8
14:07:18|19763.71
14:07:19|19764.51
14:07:20|19764.41
14:07:21|19765.7
14:07:22|19765.17
14:07:23|19764.87
14:07:24|19764.1
14:07:25|19763.74
14:07:26|19764.29
14:07:27|19762.7
14:07:28|19761.
14:07:29|19761.02
14:07:30|19761.58
14:07:31|19761.78
14:07:32|19762.85
14:07:33|19761.
14:07:34|19761.
14:07:35|19760.32
14:07:36|19760.83
14:07:37|19759.98
14:07:38|19762.12
14:07:39|19758.51
14:07:40|19758.13
14:07:41|19758.
14:07:42|19759.21
14:07:43|19759.19
14:07:45|19757.67
14:07:46|19757.67
14:07:47|19757.67
14:07:47|19757.67
14:07:48|19761.
14:07:49|19761.96
14:07:51|19762.96
14:07:52|19761.62
14:07:53|19761.7
14:07:54|19762.41
14:07:55|19762.41
14:07:57|19763.92
14:07:58|19762.04
14:08:00|19763.25
14:08:00|19761.
14:08:01|19760.2
14:08:02|19761.59
14:08:03|19760.35
14:08:04|19762.78
14:08:05|19761.07
14:08:06|19761.35
14:08:07|19761.48
14:08:08|19760.73
14:08:09|19761.91
14:08:10|19760.41
14:08:11|19761.
14:08:12|19761.3
14:08:13|19761.8
14:08:14|19761.77
14:08:15|19761.93
14:08:16|19759.8
14:08:17|19758.29
14:08:18|19761.
14:08:19|19761.
14:08:21|19762.02
14:08:21|19762.7
14:08:22|19761.45
14:08:23|19762.7
14:08:24|19762.51
14:08:25|19762.56
14:08:26|19764.
14:08:27|19765.69
14:08:28|19764.68
14:08:29|19765.69
14:08:31|19765.69
14:08:32|19767.28
14:08:32|19767.27
14:08:33|19767.24
14:08:34|19766.23
14:08:36|19765.4
14:08:36|19766.52
14:08:37|19767.42
14:08:38|19765.43
14:08:39|19764.78
14:08:41|19765.16
14:08:41|19764.26
14:08:42|19763.96
14:08:43|19763.89
14:08:45|19763.96
14:08:45|19763.96
14:08:46|19763.86
14:08:47|19764.41
14:08:48|19764.41
14:08:49|19764.02
14:08:50|19764.72
14:08:51|19765.29
14:08:52|19764.48
14:08:53|19764.37
14:08:55|19764.
14:08:57|19762.51
14:08:58|19763.74
14:09:00|19763.89
14:09:00|19763.89
14:09:02|19763.
14:09:03|19763.01
14:09:04|19763.01
14:09:06|19761.61
14:09:06|19763.4
14:09:07|19763.42
14:09:08|19762.74
14:09:09|19763.36
14:09:11|19769.59
14:09:12|19770.96
14:09:12|19770.65
14:09:13|19771.
14:09:15|19771.64
14:09:16|19770.88
14:09:17|19770.64
14:09:17|19770.85
14:09:19|19771.94
14:09:20|19770.51
14:09:21|19771.5
14:09:22|19772.12
14:09:23|19771.14
14:09:24|19771.92
14:09:25|19771.
14:09:27|19769.93
14:09:27|19769.59
14:09:28|19769.36
14:09:29|19767.85
14:09:31|19767.37
14:09:32|19767.56
14:09:33|19767.18
14:09:34|19764.01
14:09:35|19762.12
14:09:35|19759.63
14:09:37|19761.74
14:09:38|19761.99
14:09:39|19761.23
14:09:40|19764.09
14:09:41|19764.06
14:09:41|19762.
14:09:43|19763.13
14:09:44|19763.12
14:09:44|19761.33
14:09:46|19761.
14:09:47|19761.02
14:09:48|19763.4
14:09:49|19761.57
14:09:50|19762.62
14:09:51|19765.46
14:09:51|19765.14
14:09:53|19764.19
14:09:54|19765.58
14:09:55|19765.05
14:09:57|19765.24
14:09:58|19764.86
14:10:00|19765.35
14:10:01|19766.79
14:10:01|19765.07
14:10:04|19764.95
14:10:04|19765.76
14:10:06|19763.55
14:10:06|19763.54
14:10:09|19765.24
14:10:10|19766.21
14:10:11|19766.66
14:10:12|19765.47
14:10:13|19764.95
14:10:14|19763.75
14:10:14|19765.31
14:10:15|19764.96
14:10:17|19767.31
14:10:18|19768.91
14:10:19|19768.87
14:10:20|19769.1
14:10:21|19769.4
14:10:22|19770.45
14:10:23|19772.8
14:10:24|19770.17
14:10:24|19772.17
14:10:25|19772.16
14:10:27|19770.66
14:10:28|19773.64
14:10:29|19773.35
14:10:30|19775.48
14:10:31|19775.95
14:10:32|19775.96
14:10:34|19773.97
14:10:35|19776.02
14:10:35|19774.01
14:10:36|19773.32
14:10:37|19773.49
14:10:39|19774.55
14:10:40|19774.28
14:10:41|19775.71
14:10:42|19775.38
14:10:43|19775.63
14:10:44|19774.78
14:10:44|19773.98
14:10:45|19773.05
14:10:47|19773.44
14:10:47|19775.71
14:10:49|19775.1
14:10:50|19774.7
14:10:51|19775.6
14:10:52|19773.78
14:10:53|19775.71
14:10:54|19779.
14:10:55|19778.75
14:10:56|19779.46
14:10:58|19779.3
14:10:59|19780.56
14:11:00|19780.01
14:11:01|19779.31
14:11:02|19778.89
14:11:04|19776.25
14:11:05|19778.52
14:11:06|19776.95
14:11:08|19786.12
14:11:09|19789.55
14:11:10|19790.16
14:11:11|19788.05
14:11:12|19781.37
14:11:13|19782.42
14:11:13|19780.51
14:11:15|19782.57
14:11:16|19779.01
14:11:17|19779.74
14:11:18|19777.77
14:11:20|19779.68
14:11:21|19779.66
14:11:22|19781.16
14:11:23|19779.57
14:11:24|19786.51
14:11:25|19786.46
14:11:26|19784.42
14:11:27|19785.97
14:11:28|19787.58
14:11:29|19788.17
14:11:30|19787.25
14:11:31|19785.01
14:11:32|19785.02
14:11:33|19793.98
14:11:34|19793.97
14:11:35|19792.58
14:11:36|19792.46
14:11:37|19792.83
14:11:38|19793.13
14:11:39|19792.1
14:11:40|19793.41
14:11:41|19792.21
14:11:42|19794.
14:11:43|19794.
14:11:44|19793.99
14:11:45|19792.38
14:11:46|19795.36
14:11:47|19792.24
14:11:48|19796.62
14:11:49|19796.35
14:11:50|19795.94
14:11:51|19796.71
14:11:53|19795.55
14:11:53|19795.59
14:11:55|19796.13
14:11:56|19793.
14:11:56|19797.32
14:11:57|19796.78
14:11:58|19796.57
14:11:59|19794.61
14:12:00|19791.77
14:12:02|19792.3
14:12:02|19794.09
14:12:03|19792.53
14:12:05|19795.7
14:12:06|19797.27
14:12:07|19792.63
14:12:08|19791.85
14:12:09|19790.15
14:12:10|19789.45
14:12:11|19791.72
14:12:12|19789.42
14:12:13|19793.37
14:12:14|19790.01
14:12:15|19789.28
14:12:16|19789.38
14:12:17|19790.57
14:12:18|19788.6
14:12:19|19789.44
14:12:20|19790.23
14:12:21|19791.99
14:12:22|19793.17
14:12:23|19789.67
14:12:24|19793.81
14:12:25|19791.26
14:12:26|19790.36
14:12:28|19787.97
14:12:28|19789.42
14:12:30|19788.7
14:12:31|19790.
14:12:32|19788.59
14:12:33|19789.24
14:12:34|19789.9
14:12:35|19789.71
14:12:36|19789.24
14:12:37|19790.24
14:12:38|19789.61
14:12:39|19790.99
14:12:40|19791.
14:12:41|19789.2
14:12:42|19787.95
14:12:43|19788.28
14:12:44|19786.34
14:12:45|19786.34
14:12:46|19783.33
14:12:47|19784.21
14:12:48|19783.7
14:12:49|19783.7
14:12:50|19782.06
14:12:51|19782.08
14:12:52|19782.2
14:12:53|19783.
14:12:54|19783.99
14:12:55|19784.41
14:12:56|19783.28
14:12:57|19784.66
14:12:58|19783.93
14:13:00|19784.54
14:13:01|19783.99
14:13:03|19783.23
14:13:03|19783.24
14:13:04|19783.61
14:13:05|19782.12
14:13:07|19783.04
14:13:08|19782.76
14:13:09|19779.81
14:13:10|19776.78
14:13:11|19773.91
14:13:12|19775.7
14:13:12|19776.03
14:13:14|19775.53
14:13:15|19775.67
14:13:16|19776.71
14:13:17|19778.04
14:13:18|19778.71
14:13:20|19782.03
14:13:20|19782.74
14:13:21|19779.55
14:13:22|19780.51
14:13:23|19781.08
14:13:24|19781.33
14:13:26|19779.55
14:13:26|19779.55
14:13:28|19779.75
14:13:29|19779.75
14:13:30|19779.47
14:13:31|19777.95
14:13:31|19778.06
14:13:33|19779.69
14:13:34|19777.53
14:13:35|19778.
14:13:37|19777.77
14:13:37|19778.47
14:13:38|19776.09
14:13:39|19775.82
14:13:40|19776.41
14:13:41|19776.4
14:13:42|19776.58
14:13:43|19775.53
14:13:44|19774.8
14:13:45|19777.47
14:13:46|19776.59
14:13:47|19776.76
14:13:48|19776.76
14:13:49|19778.83
14:13:50|19780.94
14:13:51|19778.48
14:13:52|19778.51
14:13:53|19789.27
14:13:54|19788.62
14:13:55|19789.44
14:13:56|19788.09
14:13:57|19788.14
14:13:58|19789.02
14:13:59|19787.57
14:14:01|19788.3
14:14:02|19785.97
14:14:04|19790.53
14:14:04|19790.94
14:14:06|19790.32
14:14:07|19791.58
14:14:09|19790.77
14:14:09|19789.31
14:14:10|19789.26
14:14:11|19789.25
14:14:12|19788.36
14:14:13|19790.41
14:14:14|19790.41
14:14:15|19789.18
14:14:16|19788.78
14:14:17|19789.81
14:14:18|19789.8
14:14:19|19789.39
14:14:20|19790.75
14:14:21|19790.76
14:14:22|19790.76
14:14:23|19789.78
14:14:24|19790.
14:14:25|19788.89
14:14:26|19788.27
14:14:27|19790.21
14:14:28|19791.6
14:14:29|19790.92
14:14:30|19790.52
14:14:31|19789.3
14:14:32|19790.92
14:14:34|19789.55
14:14:35|19790.68
14:14:35|19790.63
14:14:36|19790.63
14:14:39|19791.11
14:14:39|19789.76
14:14:40|19791.59
14:14:41|19790.
14:14:42|19790.73
14:14:43|19790.85
14:14:44|19790.85
14:14:45|19789.67
14:14:46|19790.
14:14:48|19791.
14:14:49|19791.
14:14:49|19790.49
14:14:51|19790.48
14:14:52|19788.89
14:14:53|19788.9
14:14:53|19788.79
14:14:55|19789.8
14:14:55|19789.54
14:14:57|19789.7
14:14:58|19789.69
14:14:59|19786.86
14:15:00|19786.49
14:15:00|19786.33
14:15:03|19786.75
14:15:04|19790.34
14:15:05|19790.85
14:15:05|19791.64
14:15:08|19788.78
14:15:08|19790.36
14:15:09|19787.41
14:15:10|19786.51
14:15:11|19788.63
14:15:12|19787.27
14:15:13|19788.82
14:15:14|19786.84
14:15:15|19788.81
14:15:16|19782.45
14:15:18|19782.43
14:15:19|19780.53
14:15:20|19780.01
14:15:21|19781.95
14:15:22|19783.92
14:15:23|19782.01
14:15:24|19785.59
14:15:25|19786.9
14:15:25|19784.04
14:15:27|19782.55
14:15:27|19785.12
14:15:29|19785.52
14:15:30|19782.74
14:15:31|19782.34
14:15:32|19783.45
14:15:34|19782.92
14:15:34|19782.92
14:15:35|19782.93
14:15:36|19782.06
14:15:37|19782.87
14:15:38|19783.76
14:15:39|19783.78
14:15:40|19785.36
14:15:41|19782.01
14:15:42|19781.84
14:15:43|19780.57
14:15:44|19779.63
14:15:45|19782.01
14:15:46|19782.07
14:15:47|19780.02
14:15:48|19779.46
14:15:49|19777.9
14:15:50|19778.12
14:15:52|19781.47
14:15:53|19780.3
14:15:54|19781.79
14:15:55|19781.19
14:15:57|19783.9
14:15:57|19783.9
14:15:58|19781.79
14:15:59|19781.15
14:16:00|19781.63
14:16:01|19781.74
14:16:02|19781.13
14:16:03|19781.13
14:16:04|19781.13
14:16:05|19781.92
14:16:06|19781.05
14:16:07|19781.77
14:16:08|19780.67
14:16:10|19781.51
14:16:12|19781.25
14:16:12|19781.25
14:16:13|19781.4
14:16:15|19780.
14:16:16|19783.63
14:16:17|19783.69
14:16:18|19784.76
14:16:19|19786.44
14:16:20|19788.94
14:16:21|19787.17
14:16:22|19788.48
14:16:24|19786.51
14:16:24|19787.01
14:16:26|19789.5
14:16:27|19789.04
14:16:28|19789.61
14:16:29|19793.05
14:16:30|19793.68
14:16:30|19794.19
14:16:32|19795.61
14:16:32|19794.03
14:16:34|19794.84
14:16:35|19793.17
14:16:36|19791.21
14:16:37|19792.73
14:16:38|19793.06
14:16:39|19794.84
14:16:40|19793.84
14:16:41|19792.23
14:16:42|19792.43
14:16:43|19793.66
14:16:44|19792.88
14:16:45|19792.17
14:16:46|19791.1
14:16:47|19791.6
14:16:48|19792.17
14:16:49|19792.49
14:16:50|19794.
14:16:51|19790.42
14:16:52|19789.95
14:16:53|19790.11
14:16:54|19791.16
14:16:55|19787.17
14:16:56|19787.35
14:16:57|19787.92
14:16:58|19788.61
14:16:59|19791.11
14:17:00|19790.02
14:17:01|19789.87
14:17:03|19790.96
14:17:04|19788.11
14:17:05|19789.99
14:17:07|19788.
14:17:08|19786.6
14:17:09|19787.82
14:17:10|19786.86
14:17:12|19786.89
14:17:12|19787.31
14:17:14|19785.45
14:17:14|19784.
14:17:16|19785.59
14:17:16|19785.
14:17:18|19785.42
14:17:18|19784.28
14:17:19|19784.41
14:17:20|19787.03
14:17:21|19787.95
14:17:22|19786.77
14:17:24|19790.
14:17:24|19790.99
14:17:25|19790.99
14:17:27|19788.9
14:17:28|19788.9
14:17:28|19790.
14:17:30|19790.
14:17:31|19789.38
14:17:32|19790.56
14:17:34|19790.4
14:17:34|19789.6
14:17:36|19790.47
14:17:37|19790.47
14:17:37|19789.5
14:17:38|19789.5
14:17:40|19789.5
14:17:40|19789.9
14:17:41|19788.18
14:17:43|19789.4
14:17:44|19789.4
14:17:45|19788.52
14:17:45|19786.68
14:17:46|19787.04
14:17:47|19789.5
14:17:48|19789.83
14:17:50|19788.56
14:17:50|19789.83
14:17:51|19790.23
14:17:52|19788.19
14:17:53|19788.19
14:17:54|19787.46
14:17:56|19784.22
14:17:57|19784.98
14:17:58|19785.1
14:17:59|19784.74
14:17:59|19785.86
14:18:01|19787.68
14:18:02|19787.02
14:18:03|19788.17
14:18:03|19786.6
14:18:05|19785.66
14:18:06|19786.68
14:18:08|19785.7
14:18:09|19786.24
14:18:10|19786.93
14:18:11|19786.78
14:18:12|19788.81
14:18:13|19787.33
14:18:14|19785.81
14:18:15|19785.11
14:18:16|19781.06
14:18:17|19781.88
14:18:19|19780.94
14:18:19|19780.94
14:18:21|19784.77
14:18:21|19782.73
14:18:23|19783.53
14:18:24|19784.88
14:18:25|19786.47
14:18:26|19785.07
14:18:27|19785.9
14:18:28|19784.85
14:18:29|19785.85
14:18:30|19783.6
14:18:31|19784.
14:18:32|19782.58
14:18:33|19784.38
14:18:34|19783.89
14:18:35|19784.93
14:18:36|19784.97
14:18:37|19785.37
14:18:38|19784.36
14:18:39|19784.35
14:18:40|19783.42
14:18:41|19784.41
14:18:42|19783.42
14:18:43|19783.36
14:18:44|19783.33
14:18:45|19780.37
14:18:46|19781.52
14:18:47|19781.16
14:18:48|19780.63
14:18:49|19780.08
14:18:50|19780.05
14:18:51|19781.5
14:18:52|19781.19
14:18:53|19783.03
14:18:54|19782.63
14:18:55|19778.57
14:18:56|19781.5
14:18:57|19781.31
14:18:58|19784.13
14:18:59|19788.65
14:19:00|19787.76
14:19:01|19786.59
14:19:02|19786.59
14:19:03|19787.83
14:19:04|19788.61
14:19:06|19786.8
14:19:07|19787.55
14:19:08|19788.49
14:19:10|19788.43
14:19:11|19785.23
14:19:12|19786.27
14:19:13|19784.4
14:19:15|19784.14
14:19:16|19783.97
14:19:17|19784.54
14:19:18|19784.24
14:19:19|19785.98
14:19:20|19786.78
14:19:21|19788.2
14:19:22|19787.04
14:19:23|19787.07
14:19:24|19786.18
14:19:25|19787.78
14:19:26|19786.83
14:19:27|19785.04
14:19:28|19785.04
14:19:29|19783.3
14:19:30|19785.15
14:19:31|19787.33
14:19:32|19786.79
14:19:33|19787.99
14:19:34|19786.64
14:19:35|19788.74
14:19:36|19787.84
14:19:37|19787.84
14:19:38|19786.5
14:19:39|19787.83
14:19:40|19787.82
14:19:41|19788.43
14:19:42|19787.81
14:19:43|19786.48
14:19:44|19788.09
14:19:45|19788.78
14:19:46|19787.46
14:19:47|19785.09
14:19:48|19785.55
14:19:49|19786.01
14:19:50|19784.49
14:19:51|19786.5
14:19:52|19787.79
14:19:53|19785.02
14:19:54|19786.7
14:19:55|19786.7
14:19:56|19784.86
14:19:57|19784.59
14:19:58|19786.46
14:19:59|19785.68
14:20:00|19786.54
14:20:01|19787.75
14:20:02|19787.59
14:20:03|19787.75
14:20:04|19787.46
14:20:05|19786.91
14:20:06|19787.72
14:20:08|19788.43
14:20:09|19786.54
14:20:10|19787.32
14:20:11|19787.69
14:20:12|19787.69
14:20:13|19785.76
14:20:15|19787.36
14:20:16|19787.15
14:20:17|19788.81
14:20:18|19787.64
14:20:19|19789.87
14:20:20|19788.32
14:20:21|19787.51
14:20:22|19787.51
14:20:23|19787.15
14:20:24|19788.66
14:20:25|19788.62
14:20:26|19787.9
14:20:27|19789.96
14:20:28|19787.53
14:20:29|19787.75
14:20:30|19789.92
14:20:31|19788.93
14:20:32|19788.61
14:20:33|19788.4
14:20:35|19788.76
14:20:35|19788.76
14:20:36|19788.76
14:20:38|19788.52
14:20:39|19787.74
14:20:39|19787.68
14:20:40|19788.18
14:20:42|19788.08
14:20:43|19788.37
14:20:43|19788.37
14:20:44|19788.32
14:20:45|19789.
14:20:46|19789.83
14:20:48|19791.27
14:20:48|19791.08
14:20:49|19791.33
14:20:50|19789.97
14:20:52|19790.62
14:20:53|19790.62
14:20:53|19789.46
14:20:55|19788.53
14:20:55|19788.98
14:20:57|19788.4
14:20:57|19787.39
14:20:58|19787.39
14:21:00|19788.4
14:21:00|19788.72
14:21:01|19789.61
14:21:02|19789.52
14:21:03|19789.87
14:21:04|19791.33
14:21:05|19793.38
14:21:07|19793.87
14:21:09|19794.24
14:21:09|19794.2
14:21:11|19793.88
14:21:12|19794.42
14:21:13|19797.04
14:21:15|19797.58
14:21:16|19801.87
14:21:17|19798.42
14:21:18|19793.48
14:21:19|19792.85
14:21:20|19793.
14:21:20|19795.
14:21:22|19794.49
14:21:22|19794.49
14:21:24|19793.25
14:21:25|19796.47
14:21:26|19795.3
14:21:27|19795.69
14:21:28|19794.51
14:21:29|19794.
14:21:29|19795.01
14:21:31|19795.39
14:21:31|19794.92
14:21:33|19797.34
14:21:33|19797.17
14:21:35|19796.21
14:21:36|19796.2
14:21:37|19794.05
14:21:38|19794.05
14:21:38|19793.82
14:21:39|19793.76
14:21:41|19794.06
14:21:41|19794.32
14:21:42|19791.43
14:21:44|19793.63
14:21:45|19792.16
14:21:46|19793.49
14:21:47|19793.49
14:21:47|19793.49
14:21:49|19793.8
14:21:50|19793.82
14:21:50|19793.82
14:21:51|19794.47
14:21:52|19790.
14:21:53|19790.01
14:21:54|19790.03
14:21:56|19791.48
14:21:56|19790.76
14:21:57|19791.9
14:21:59|19791.49
14:21:59|19792.84
14:22:00|19793.24
14:22:01|19793.99
14:22:03|19793.27
14:22:04|19793.73
14:22:05|19793.66
14:22:05|19793.72
14:22:06|19791.71
14:22:07|19793.06
14:22:09|19791.8
14:22:10|19790.13
14:22:11|19791.46
14:22:12|19791.01
14:22:13|19789.54
14:22:15|19792.95
14:22:15|19792.87
14:22:16|19789.25
14:22:18|19789.83
14:22:19|19790.99
14:22:20|19791.5
14:22:21|19785.71
14:22:22|19786.87
14:22:22|19787.6
14:22:23|19787.06
14:22:24|19784.
14:22:26|19783.45
14:22:27|19780.5
14:22:27|19780.79
14:22:29|19782.07
14:22:30|19782.22
14:22:31|19780.5
14:22:32|19780.5
14:22:33|19779.92
14:22:34|19780.57
14:22:35|19779.58
14:22:36|19781.27
14:22:37|19781.77
14:22:38|19779.98
14:22:39|19778.28
14:22:40|19782.31
14:22:41|19782.15
14:22:42|19782.8
14:22:43|19782.
14:22:44|19779.27
14:22:45|19779.72
14:22:46|19779.73
14:22:47|19781.99
14:22:48|19781.64
14:22:49|19781.67
14:22:50|19780.54
14:22:51|19783.49
14:22:52|19781.95
14:22:53|19781.01
14:22:54|19779.
14:22:55|19778.71
14:22:56|19780.51
14:22:57|19781.56
14:22:58|19778.82
14:22:59|19779.92
14:23:00|19779.5
14:23:01|19777.85
14:23:02|19778.38
14:23:03|19778.67
14:23:04|19778.55
14:23:05|19779.06
14:23:06|19776.03
14:23:07|19773.75
14:23:08|19769.99
14:23:10|19768.83
14:23:11|19768.87
14:23:12|19768.85
14:23:13|19768.31
14:23:14|19768.24
14:23:15|19768.55
14:23:16|19771.03
14:23:17|19771.29
14:23:18|19769.79
14:23:19|19768.89
14:23:20|19768.93
14:23:21|19768.44
14:23:22|19770.42
14:23:23|19769.57
14:23:25|19770.67
14:23:26|19769.54
14:23:26|19768.86
14:23:28|19767.82
14:23:28|19769.21
14:23:30|19768.12
14:23:31|19770.05
14:23:31|19770.05
14:23:32|19771.36
14:23:33|19771.36
14:23:35|19770.62
14:23:36|19770.69
14:23:37|19770.82
14:23:37|19771.34
14:23:38|19770.97
14:23:40|19769.85
14:23:41|19770.07
14:23:41|19769.94
14:23:42|19768.44
14:23:43|19769.26
14:23:44|19770.
14:23:45|19767.01
14:23:46|19768.78
14:23:48|19766.83
14:23:48|19768.79
14:23:49|19767.11
14:23:50|19767.03
14:23:51|19766.15
14:23:52|19767.71
14:23:53|19768.36
14:23:54|19768.12
14:23:56|19767.8
14:23:57|19768.24
14:23:57|19767.88
14:23:58|19767.77
14:23:59|19768.34
14:24:00|19768.33
14:24:01|19767.89
14:24:03|19767.46
14:24:03|19767.5
14:24:04|19768.82
14:24:05|19767.77
14:24:07|19768.83
14:24:08|19768.68
14:24:09|19767.39
14:24:10|19765.22
14:24:12|19768.01
14:24:13|19769.55
14:24:14|19768.04
14:24:15|19769.54
14:24:16|19769.8
14:24:18|19768.32
14:24:19|19766.75
14:24:20|19768.98
14:24:21|19768.96
14:24:22|19770.16
14:24:24|19769.01
14:24:24|19769.02
14:24:26|19773.54
14:24:27|19773.46
14:24:28|19774.01
14:24:30|19774.11
14:24:31|19773.5
14:24:31|19774.37
14:24:33|19772.11
14:24:34|19772.55
14:24:34|19772.5
14:24:35|19772.26
14:24:36|19773.32
14:24:37|19772.19
14:24:39|19773.31
14:24:40|19772.56
14:24:41|19773.21
14:24:42|19771.67
14:24:43|19771.68
14:24:44|19773.21
14:24:45|19770.18
14:24:46|19770.76
14:24:47|19770.01
14:24:48|19771.42
14:24:49|19771.42
14:24:50|19772.85
14:24:51|19772.85
14:24:52|19771.36
14:24:53|19771.36
14:24:54|19770.76
14:24:55|19772.37
14:24:56|19772.85
14:24:57|19772.67
14:24:58|19772.81
14:24:59|19772.06
14:25:00|19771.4
14:25:01|19772.36
14:25:02|19773.
14:25:04|19770.91
14:25:05|19771.69
14:25:05|19771.36
14:25:06|19771.36
14:25:07|19770.97
14:25:08|19774.99
14:25:09|19773.63
14:25:11|19772.78
14:25:11|19772.18
14:25:12|19771.75
14:25:14|19772.94
14:25:15|19773.51
14:25:16|19773.51
14:25:17|19772.61
14:25:18|19772.13
14:25:19|19773.37
14:25:20|19773.36
14:25:21|19773.37
14:25:22|19772.04
14:25:23|19771.5
14:25:24|19771.5
14:25:25|19772.74
14:25:26|19772.91
14:25:27|19772.51
14:25:28|19772.47
14:25:29|19773.31
14:25:31|19773.3
14:25:32|19773.31
14:25:33|19773.31
14:25:33|19773.31
14:25:35|19772.51
14:25:36|19771.55
14:25:37|19771.9
14:25:37|19770.7
14:25:38|19771.55
14:25:40|19771.71
14:25:40|19771.55
14:25:42|19771.55
14:25:43|19772.31
14:25:44|19773.
14:25:45|19773.
14:25:46|19773.94
14:25:47|19774.73
14:25:47|19774.26
14:25:48|19773.52
14:25:50|19773.25
14:25:50|19773.
14:25:52|19771.55
14:25:52|19771.69
14:25:53|19771.05
14:25:54|19771.31
14:25:56|19771.51
14:25:57|19771.09
14:25:58|19770.79
14:25:58|19771.43
14:26:00|19771.39
14:26:00|19771.95
14:26:02|19773.3
14:26:02|19776.
14:26:04|19776.5
14:26:05|19777.51
14:26:05|19777.51
14:26:06|19777.76
14:26:08|19777.21
14:26:09|19778.37
14:26:10|19778.58
14:26:11|19779.52
14:26:12|19778.77
14:26:14|19778.04
14:26:14|19778.36
14:26:16|19780.49
14:26:18|19780.53
14:26:19|19781.62
14:26:20|19782.36
14:26:20|19782.22
14:26:21|19782.
14:26:22|19782.25
14:26:24|19782.36
14:26:25|19781.98
14:26:26|19784.2
14:26:27|19784.24
14:26:28|19782.95
14:26:29|19783.49
14:26:30|19784.18
14:26:31|19782.98
14:26:32|19784.94
14:26:33|19784.99
14:26:34|19785.44
14:26:35|19787.15
14:26:36|19785.66
14:26:37|19783.17
14:26:38|19783.72
14:26:40|19782.19
14:26:41|19783.8
14:26:41|19784.7
14:26:42|19783.06
14:26:43|19784.
14:26:45|19783.05
14:26:45|19783.04
14:26:46|19782.83
14:26:48|19782.73
14:26:49|19782.73
14:26:50|19783.57
14:26:51|19782.72
14:26:52|19783.27
14:26:53|19783.7
14:26:54|19784.39
14:26:55|19781.3
14:26:56|19781.88
14:26:57|19784.28
14:26:58|19784.32
14:26:59|19785.15
14:27:00|19785.31
14:27:01|19785.45
14:27:02|19786.5
14:27:04|19786.14
14:27:05|19786.14
14:27:06|19784.89
14:27:06|19783.21
14:27:07|19783.21
14:27:08|19783.01
14:27:09|19782.4
14:27:10|19784.36
14:27:11|19784.36
14:27:13|19781.37
14:27:14|19781.56
14:27:16|19780.36
14:27:16|19782.16
14:27:18|19782.19
14:27:19|19794.79
14:27:20|19796.1
14:27:21|19794.81
14:27:23|19795.23
14:27:24|19797.28
14:27:24|19796.12
14:27:25|19796.5
14:27:26|19796.1
14:27:27|19796.27
14:27:28|19796.95
14:27:30|19793.33
14:27:31|19795.65
14:27:31|19794.48
14:27:32|19796.41
14:27:34|19795.06
14:27:34|19795.58
14:27:35|19795.22
14:27:37|19797.29
14:27:37|19797.27
14:27:39|19796.41
14:27:40|19795.92
14:27:41|19795.81
14:27:42|19797.44
14:27:43|19797.68
14:27:44|19797.03
14:27:45|19796.
14:27:46|19798.5
14:27:47|19797.64
14:27:48|19798.5
14:27:49|19798.42
14:27:50|19797.06
14:27:51|19796.87
14:27:52|19797.04
14:27:53|19794.64
14:27:54|19794.38
14:27:55|19792.86
14:27:56|19795.31
14:27:57|19794.
14:27:58|19797.41
14:27:59|19795.46
14:28:00|19797.53
14:28:01|19796.89
14:28:02|19795.08
14:28:03|19795.07
14:28:04|19795.84
14:28:05|19794.79
14:28:06|19794.73
14:28:07|19793.79
14:28:08|19795.34
14:28:09|19795.68
14:28:11|19793.93
14:28:12|19790.08
14:28:13|19790.24
14:28:14|19790.08
14:28:15|19790.59
14:28:16|19788.81
14:28:18|19790.04
14:28:19|19789.21
14:28:20|19790.01
14:28:21|19790.59
14:28:21|19788.37
14:28:23|19790.44
14:28:24|19790.59
14:28:25|19789.11
14:28:26|19789.11
14:28:27|19789.05
14:28:28|19789.85
14:28:29|19790.39
14:28:31|19790.37
14:28:31|19787.13
14:28:32|19787.13
14:28:33|19785.69
14:28:35|19788.25
14:28:36|19788.53
14:28:37|19785.69
14:28:38|19786.77
14:28:39|19786.77
14:28:40|19786.79
14:28:41|19787.19
14:28:42|19786.71
14:28:43|19787.15
14:28:44|19786.82
14:28:45|19788.23
14:28:46|19788.24
14:28:47|19785.84
14:28:48|19785.78
14:28:49|19785.94
14:28:51|19785.26
14:28:52|19786.46
14:28:52|19786.24
14:28:54|19786.24
14:28:54|19783.96
14:28:55|19784.44
14:28:57|19784.44
14:28:57|19785.24
14:28:59|19785.24
14:29:00|19784.59
14:29:01|19785.9
14:29:02|19785.47
14:29:03|19783.92
14:29:04|19785.46
14:29:05|19785.46
14:29:06|19783.96
14:29:07|19788.41
14:29:08|19789.51
14:29:10|19789.64
14:29:10|19789.1
14:29:12|19789.1
14:29:13|19787.17
14:29:13|19786.44
14:29:15|19782.31
14:29:17|19783.21
14:29:17|19783.39
14:29:18|19783.49
14:29:20|19782.13
14:29:22|19785.1
14:29:22|19785.04
14:29:23|19782.5
14:29:25|19784.72
14:29:25|19783.55
14:29:27|19783.55
14:29:27|19784.33
14:29:28|19784.3
14:29:29|19783.23
14:29:30|19783.23
14:29:31|19782.51
14:29:33|19782.19
14:29:33|19781.27
14:29:35|19782.52
14:29:35|19781.6
14:29:37|19783.11
14:29:38|19782.8
14:29:39|19783.09
14:29:40|19783.2
14:29:42|19781.38
14:29:42|19784.09
14:29:43|19784.95
14:29:44|19784.57
14:29:45|19783.53
14:29:46|19784.89
14:29:47|19783.52
14:29:49|19783.52
14:29:49|19783.4
14:29:50|19784.27
14:29:51|19784.57
14:29:52|19784.57
14:29:53|19784.81
14:29:54|19783.58
14:29:55|19784.8
14:29:56|19784.16
14:29:57|19783.74
14:29:58|19783.44
14:30:00|19784.23
14:30:00|19784.23
14:30:02|19784.41
14:30:03|19786.79
14:30:04|19789.03
14:30:05|19789.43
14:30:06|19788.43
14:30:07|19787.99
14:30:08|19786.44
14:30:09|19784.
14:30:10|19780.28
14:30:11|19779.27
14:30:12|19781.61
14:30:13|19780.
14:30:14|19777.94
14:30:15|19778.45
14:30:17|19776.13
14:30:18|19777.85
14:30:18|19778.07
14:30:19|19777.97
14:30:21|19776.2
14:30:22|19777.24
14:30:24|19782.34
14:30:24|19787.87
14:30:25|19789.5
14:30:26|19789.83
14:30:27|19787.78
14:30:28|19787.52
14:30:29|19788.06
14:30:30|19786.55
14:30:31|19785.56
14:30:33|19786.63
14:30:33|19784.75
14:30:34|19786.64
14:30:35|19786.74
14:30:36|19786.69
14:30:37|19781.98
14:30:38|19779.34
14:30:39|19779.35
14:30:40|19780.49
14:30:41|19780.49
14:30:42|19779.96
14:30:43|19777.64
14:30:44|19774.32
14:30:45|19773.67
14:30:46|19773.67
14:30:47|19775.83
14:30:49|19776.22
14:30:50|19776.47
14:30:50|19777.92
14:30:52|19776.83
14:30:53|19775.4
14:30:54|19775.94
14:30:55|19776.48
14:30:55|19775.94
14:30:57|19777.91
14:30:58|19778.78
14:30:59|19780.5
14:31:00|19780.95
14:31:01|19781.12
14:31:02|19781.14
14:31:03|19782.15
14:31:05|19781.95
14:31:05|19783.99
14:31:06|19782.01
14:31:07|19783.57
14:31:08|19782.87
14:31:09|19783.48
14:31:11|19789.84
14:31:12|19788.91
14:31:12|19788.14
14:31:13|19787.44
14:31:15|19787.84
14:31:16|19788.99
14:31:18|19786.81
14:31:19|19788.36
14:31:20|19788.93
14:31:21|19788.49
14:31:21|19788.05
14:31:23|19791.26
14:31:25|19790.43
14:31:26|19793.05
14:31:26|19791.78
14:31:29|19791.58
14:31:29|19789.28
14:31:30|19789.98
14:31:31|19788.25
14:31:32|19790.35
14:31:33|19790.23
14:31:34|19790.35
14:31:35|19790.35
14:31:36|19790.97
14:31:37|19790.94
14:31:38|19791.11
14:31:39|19790.73
14:31:41|19789.97
14:31:42|19789.58
14:31:44|19789.58
14:31:44|19790.33
14:31:45|19792.08
14:31:46|19792.33
14:31:47|19791.09
14:31:48|19790.98
14:31:49|19791.95
14:31:50|19792.08
14:31:51|19789.41
14:31:52|19789.41
14:31:53|19790.46
14:31:54|19788.43
14:31:56|19789.87
14:31:57|19788.39
14:31:58|19787.94
14:31:59|19786.79
14:32:00|19786.83
14:32:02|19789.03
14:32:02|19786.73
14:32:03|19786.72
14:32:04|19787.98
14:32:05|19787.89
14:32:06|19787.17
14:32:07|19787.17
14:32:08|19787.27
14:32:09|19788.5
14:32:10|19787.15
14:32:11|19787.15
14:32:12|19787.84
14:32:13|19789.36
14:32:14|19789.36
14:32:15|19789.36
14:32:16|19788.63
14:32:18|19788.54
14:32:20|19788.52
14:32:20|19788.52
14:32:21|19788.5
14:32:22|19788.52
14:32:23|19789.8
14:32:24|19788.51
14:32:25|19790.
14:32:26|19785.71
14:32:27|19785.38
14:32:28|19783.75
14:32:29|19785.35
14:32:31|19783.93
14:32:32|19784.95
14:32:32|19782.29
14:32:33|19784.92
14:32:35|19782.89
14:32:36|19784.99
14:32:37|19782.24
14:32:38|19781.93
14:32:40|19781.02
14:32:40|19781.59
14:32:41|19783.44
14:32:42|19784.07
14:32:43|19784.27
14:32:44|19785.16
14:32:45|19785.16
14:32:47|19785.72
14:32:48|19785.72
14:32:49|19784.16
14:32:50|19784.13
14:32:51|19783.85
14:32:53|19784.99
14:32:53|19785.91
14:32:54|19783.23
14:32:55|19780.5
14:32:56|19780.
14:32:57|19780.88
14:32:58|19782.5
14:32:59|19780.03
14:33:00|19782.97
14:33:01|19780.
14:33:02|19777.42
14:33:03|19777.96
14:33:04|19779.12
14:33:05|19777.51
14:33:06|19779.36
14:33:07|19781.7
14:33:08|19779.26
14:33:09|19780.11
14:33:10|19778.5
14:33:11|19778.52
14:33:12|19778.
14:33:13|19777.5
14:33:14|19777.86
14:33:15|19776.76
14:33:16|19776.74
14:33:17|19776.94
14:33:19|19777.09
14:33:21|19778.47
14:33:22|19776.62
14:33:24|19777.15
14:33:24|19777.15
14:33:25|19778.8
14:33:26|19778.81
14:33:27|19779.15
14:33:28|19779.15
14:33:29|19777.91
14:33:30|19776.6
14:33:31|19775.01
14:33:33|19775.73
14:33:33|19777.48
14:33:34|19777.62
14:33:35|19776.25
14:33:36|19777.48
14:33:37|19776.22
14:33:39|19775.17
14:33:39|19774.66
14:33:41|19772.93
14:33:42|19774.26
14:33:43|19774.26
14:33:44|19773.22
14:33:45|19771.63
14:33:46|19771.5
14:33:46|19770.58
14:33:48|19771.95
14:33:49|19771.83
14:33:50|19771.62
14:33:51|19770.1
14:33:52|19770.
14:33:53|19771.02
14:33:53|19770.72
14:33:55|19771.97
14:33:56|19772.42
14:33:56|19773.33
14:33:58|19771.83
14:33:58|19773.37
14:34:00|19772.
14:34:00|19773.74
14:34:02|19771.72
14:34:02|19772.25
14:34:04|19773.99
14:34:04|19774.87
14:34:06|19773.
14:34:07|19774.71
14:34:08|19775.87
14:34:09|19775.88
14:34:10|19775.63
14:34:11|19778.71
14:34:12|19776.62
14:34:13|19778.41
14:34:14|19777.08
14:34:15|19777.08
14:34:15|19776.5
14:34:16|19778.21
14:34:17|19777.72
14:34:19|19777.92
14:34:20|19776.1
14:34:21|19776.51
14:34:23|19776.75
14:34:23|19776.97
14:34:25|19775.29
14:34:25|19776.49
14:34:27|19774.59
14:34:28|19773.
14:34:29|19774.37
14:34:30|19774.59
14:34:30|19775.03
14:34:32|19774.14
14:34:32|19773.01
14:34:33|19773.12
14:34:35|19774.33
14:34:36|19773.24
14:34:37|19773.86
14:34:37|19773.87
14:34:39|19773.23
14:34:39|19773.05
14:34:41|19773.42
14:34:42|19773.54
14:34:43|19770.62
14:34:44|19772.21
14:34:45|19773.19
14:34:45|19773.07
14:34:47|19773.02
14:34:48|19772.72
14:34:49|19771.5
14:34:50|19771.44
14:34:51|19771.5
14:34:52|19771.76
14:34:53|19771.39
14:34:54|19772.81
14:34:54|19772.49
14:34:56|19774.18
14:34:56|19773.5
14:34:57|19773.23
14:34:59|19773.23
14:35:00|19770.77
14:35:00|19772.6
14:35:02|19772.49
14:35:03|19773.99
14:35:04|19773.5
14:35:05|19774.03
14:35:05|19773.85
14:35:07|19772.63
14:35:08|19773.47
14:35:09|19770.17
14:35:10|19771.25
14:35:11|19770.52
14:35:12|19771.05
14:35:13|19770.18
14:35:14|19770.74
14:35:15|19772.99
14:35:16|19772.89
14:35:16|19773.7
14:35:17|19774.5
14:35:18|19773.07
14:35:20|19773.07
14:35:22|19774.24
14:35:22|19774.62
14:35:24|19773.8
14:35:25|19773.
14:35:25|19774.13
14:35:28|19774.45
14:35:29|19774.19
14:35:30|19774.34
14:35:31|19772.58
14:35:31|19773.94
14:35:33|19776.69
14:35:33|19775.56
14:35:34|19776.69
14:35:36|19775.57
14:35:37|19775.58
14:35:38|19776.93
14:35:39|19777.
14:35:40|19778.4
14:35:41|19778.03
14:35:42|19777.31
14:35:42|19777.32
14:35:44|19776.54
14:35:45|19774.66
14:35:46|19774.52
14:35:47|19774.52
14:35:48|19774.52
14:35:49|19773.33
14:35:50|19774.85
14:35:50|19775.78
14:35:52|19775.02
14:35:52|19773.39
14:35:53|19773.39
14:35:56|19774.84
14:35:57|19774.84
14:35:58|19775.02
14:35:59|19774.75
14:35:59|19774.75
14:36:02|19775.24
14:36:02|19773.44
14:36:03|19775.52
14:36:04|19775.33
14:36:05|19775.12
14:36:06|19775.86
14:36:07|19776.61
14:36:08|19774.85
14:36:09|19774.24
14:36:10|19776.24
14:36:11|19775.12
14:36:12|19776.26
14:36:13|19781.37
14:36:14|19781.71
14:36:15|19781.26
14:36:16|19780.83
14:36:17|19781.3
14:36:18|19783.85
14:36:19|19783.58
14:36:20|19784.26
14:36:21|19783.56
14:36:23|19782.81
14:36:25|19782.81
14:36:25|19782.97
14:36:27|19781.98
14:36:28|19781.59
14:36:29|19782.7
14:36:29|19780.73
14:36:31|19782.12
14:36:32|19781.43
14:36:34|19782.2
14:36:34|19783.39
14:36:35|19782.32
14:36:36|19782.83
14:36:37|19783.85
14:36:38|19782.08
14:36:39|19782.2
14:36:40|19782.39
14:36:42|19782.43
14:36:43|19784.09
14:36:44|19784.09
14:36:45|19783.49
14:36:45|19783.32
14:36:47|19782.31
14:36:48|19780.5
14:36:49|19780.5
14:36:49|19782.58
14:36:51|19782.61
14:36:52|19781.81
14:36:53|19780.98
14:36:54|19780.22
14:36:55|19781.46
14:36:56|19781.85
14:36:56|19780.39
14:36:58|19781.52
14:36:58|19781.45
14:37:00|19781.65
14:37:02|19782.3
14:37:02|19780.72
14:37:03|19780.26
14:37:04|19779.64
14:37:05|19780.63
14:37:06|19780.93
14:37:07|19777.88
14:37:08|19776.52
14:37:09|19775.19
14:37:10|19775.2
14:37:11|19775.3
14:37:12|19775.72
14:37:13|19776.41
14:37:14|19774.86
14:37:15|19775.76
14:37:16|19777.13
14:37:17|19776.75
14:37:18|19777.06
14:37:19|19776.74
14:37:20|19775.34
14:37:21|19774.87
14:37:22|19776.02
14:37:23|19778.38
14:37:24|19778.54
14:37:25|19777.77
14:37:26|19778.31
14:37:27|19778.13
14:37:28|19779.11
14:37:29|19779.34
14:37:30|19780.75
14:37:31|19782.62
14:37:33|19781.75
14:37:33|19782.55
14:37:35|19783.76
14:37:36|19782.29
14:37:37|19783.46
14:37:37|19783.26
14:37:39|19781.54
14:37:41|19781.42
14:37:41|19781.42
14:37:42|19781.42
14:37:43|19783.13
14:37:44|19781.92
14:37:46|19783.13
14:37:48|19783.53
14:37:48|19783.53
14:37:49|19783.64
14:37:50|19783.37
14:37:51|19783.22
14:37:52|19782.42
14:37:53|19783.37
14:37:54|19783.5
14:37:55|19783.93
14:37:56|19780.45
14:37:57|19781.32
14:37:58|19783.12
14:37:59|19780.99
14:38:00|19780.73
14:38:01|19781.31
14:38:02|19781.31
14:38:03|19781.44
14:38:04|19779.77
14:38:05|19783.53
14:38:06|19783.53
14:38:08|19781.65
14:38:08|19779.82
14:38:10|19779.82
14:38:11|19781.
14:38:11|19779.8
14:38:13|19779.88
14:38:13|19780.92
14:38:15|19780.2
14:38:16|19779.
14:38:16|19778.46
14:38:18|19779.41
14:38:19|19778.59
14:38:20|19779.37
14:38:21|19779.37
14:38:22|19779.26
14:38:23|19780.99
14:38:23|19785.
14:38:25|19786.
14:38:26|19786.09
14:38:27|19787.
14:38:28|19785.82
14:38:30|19785.78
14:38:31|19785.78
14:38:31|19785.78
14:38:33|19786.59
14:38:33|19783.
14:38:34|19781.26
14:38:36|19781.26
14:38:36|19780.34
14:38:38|19780.73
14:38:38|19781.12
14:38:39|19779.41
14:38:40|19780.92
14:38:42|19779.87
14:38:43|19779.87
14:38:44|19779.87
14:38:44|19782.
14:38:47|19783.99
14:38:47|19783.82
14:38:48|19785.03
14:38:49|19786.76
14:38:50|19786.09
14:38:51|19785.78
14:38:52|19784.41
14:38:53|19782.43
14:38:54|19782.13
14:38:55|19783.2
14:38:57|19782.42
14:38:58|19781.51
14:38:59|19782.
14:38:59|19782.
14:39:01|19782.04
14:39:01|19782.
14:39:03|19779.57
14:39:04|19778.19
14:39:05|19777.23
14:39:06|19778.33
14:39:07|19775.14
14:39:07|19775.
14:39:09|19775.43
14:39:10|19775.13
14:39:11|19775.16
14:39:11|19776.43
14:39:12|19775.43
14:39:15|19777.6
14:39:15|19778.
14:39:16|19778.
14:39:17|19777.24
14:39:18|19777.31
14:39:19|19777.46
14:39:20|19777.07
14:39:21|19777.06
14:39:22|19777.29
14:39:23|19775.53
14:39:24|19777.25
14:39:25|19775.45
14:39:26|19775.58
14:39:28|19777.
14:39:30|19777.
14:39:30|19777.16
14:39:31|19776.57
14:39:32|19776.57
14:39:34|19776.23
14:39:35|19776.23
14:39:36|19776.6
14:39:38|19773.6
14:39:38|19775.06
14:39:39|19774.16
14:39:40|19771.88
14:39:42|19774.16
14:39:43|19774.19
14:39:44|19775.6
14:39:44|19775.28
14:39:46|19775.24
14:39:47|19775.44
14:39:48|19773.99
14:39:49|19774.7
14:39:50|19774.03
14:39:51|19774.47
14:39:51|19774.47
14:39:53|19774.87
14:39:53|19773.81
14:39:54|19774.02
14:39:56|19772.64
14:39:57|19774.5
14:39:58|19775.12
14:39:58|19774.24
14:40:00|19774.24
14:40:01|19773.98
14:40:02|19773.72
14:40:02|19773.72
14:40:04|19774.21
14:40:05|19774.9
14:40:06|19774.9
14:40:07|19773.66
14:40:08|19774.99
14:40:09|19775.02
14:40:10|19774.5
14:40:11|19774.77
14:40:12|19775.02
14:40:12|19774.76
14:40:14|19773.98
14:40:15|19773.57
14:40:16|19773.95
14:40:17|19774.23
14:40:17|19773.95
14:40:19|19775.22
14:40:20|19774.98
14:40:21|19774.63
14:40:23|19773.94
14:40:23|19774.44
14:40:24|19773.57
14:40:25|19773.94
14:40:26|19774.75
14:40:28|19774.44
14:40:29|19774.44
14:40:29|19775.61
14:40:31|19776.
14:40:32|19773.85
14:40:33|19775.54
14:40:34|19775.35
14:40:34|19773.64
14:40:37|19775.24
14:40:37|19775.5
14:40:38|19775.54
14:40:40|19774.76
14:40:41|19776.87
14:40:42|19777.49
14:40:43|19776.67
14:40:44|19776.68
14:40:45|19775.62
14:40:46|19775.54
14:40:46|19774.05
14:40:48|19774.44
14:40:48|19775.4
14:40:50|19775.35
14:40:51|19776.51
14:40:52|19776.49
14:40:53|19776.14
14:40:54|19777.
14:40:55|19777.15
14:40:56|19777.15
14:40:58|19777.02
14:40:58|19777.02
14:40:59|19777.02
14:41:00|19777.62
14:41:01|19777.62
14:41:02|19777.45
14:41:03|19778.83
14:41:04|19780.25
14:41:05|19781.88
14:41:06|19782.42
14:41:07|19782.15
14:41:08|19782.48
14:41:09|19781.01
14:41:10|19781.43
14:41:11|19782.08
14:41:12|19782.07
14:41:13|19781.3
14:41:14|19782.
14:41:15|19780.3
14:41:16|19781.63
14:41:17|19781.63
14:41:18|19780.89
14:41:19|19780.83
14:41:20|19782.82
14:41:21|19780.83
14:41:22|19781.79
14:41:23|19781.18
14:41:24|19781.75
14:41:25|19780.97
14:41:27|19781.92
14:41:27|19780.86
14:41:30|19780.87
14:41:30|19781.8
14:41:32|19780.16
14:41:33|19780.16
14:41:35|19779.43
14:41:35|19779.39
14:41:36|19778.76
14:41:38|19778.76
14:41:39|19778.47
14:41:40|19779.28
14:41:41|19779.66
14:41:43|19779.2
14:41:43|19779.2
14:41:44|19778.98
14:41:45|19779.44
14:41:46|19779.44
14:41:47|19778.72
14:41:48|19778.76
14:41:49|19779.13
14:41:51|19777.88
14:41:51|19778.76
14:41:52|19777.8
14:41:53|19776.54
14:41:54|19775.01
14:41:55|19775.53
14:41:56|19776.2
14:41:57|19775.61
14:41:58|19776.62
14:41:59|19777.3
14:42:00|19778.52
14:42:01|19777.65
14:42:02|19779.29
14:42:03|19778.57
14:42:04|19778.57
14:42:05|19779.29
14:42:06|19779.58
14:42:07|19779.57
14:42:08|19777.88
14:42:09|19777.88
14:42:10|19779.18
14:42:11|19779.29
14:42:12|19780.28
14:42:13|19777.88
14:42:14|19777.49
14:42:15|19778.91
14:42:16|19777.49
14:42:17|19777.49
14:42:19|19778.31
14:42:20|19778.64
14:42:21|19778.77
14:42:21|19777.85
14:42:23|19777.85
14:42:24|19777.85
14:42:25|19776.01
14:42:26|19777.
14:42:26|19772.95
14:42:29|19774.
14:42:29|19776.53
14:42:30|19776.24
14:42:31|19778.32
14:42:32|19778.81
14:42:33|19777.69
14:42:34|19776.01
14:42:35|19776.
14:42:36|19778.46
14:42:37|19776.69
14:42:38|19778.24
14:42:40|19776.69
14:42:41|19776.26
14:42:42|19775.33
14:42:43|19775.55
14:42:44|19777.01
14:42:44|19776.11
14:42:45|19777.5
14:42:47|19777.41
14:42:47|19777.7
14:42:49|19776.53
14:42:49|19776.87
14:42:50|19776.7
14:42:52|19776.7
14:42:52|19774.51
14:42:54|19774.51
14:42:55|19774.5
14:42:56|19775.01
14:42:58|19777.27
14:42:58|19779.03
14:42:59|19777.2
14:43:00|19776.41
14:43:01|19778.23
14:43:02|19779.89
14:43:03|19779.73
14:43:04|19778.53
14:43:05|19778.31
14:43:06|19779.3
14:43:07|19777.79
14:43:09|19778.72
14:43:11|19777.09
14:43:11|19777.09
14:43:12|19778.45
14:43:13|19778.45
14:43:15|19779.89
14:43:15|19779.89
14:43:16|19778.13
14:43:17|19778.13
14:43:18|19779.37
14:43:19|19779.38
14:43:20|19778.06
14:43:21|19781.75
14:43:22|19781.77
14:43:23|19780.5
14:43:24|19783.81
14:43:25|19783.98
14:43:26|19785.
14:43:27|19784.
14:43:29|19782.84
14:43:31|19784.56
14:43:32|19783.41
14:43:33|19784.31
14:43:35|19784.73
14:43:36|19782.41
14:43:37|19782.7
14:43:39|19781.85
14:43:40|19781.75
14:43:42|19777.44
14:43:42|19779.
14:43:43|19779.01
14:43:44|19780.74
14:43:45|19779.67
14:43:46|19779.46
14:43:47|19779.46
14:43:48|19779.46
14:43:49|19779.12
14:43:50|19779.12
14:43:51|19779.96
14:43:52|19780.
14:43:53|19780.51
14:43:54|19779.83
14:43:56|19779.01
14:43:57|19779.01
14:43:57|19779.01
14:43:59|19779.01
14:44:00|19779.06
14:44:01|19780.
14:44:02|19778.45
14:44:03|19778.49
14:44:04|19778.54
14:44:05|19779.5
14:44:07|19778.77
14:44:08|19779.67
14:44:09|19779.67
14:44:10|19778.
14:44:10|19779.29
14:44:12|19781.15
14:44:13|19779.44
14:44:14|19779.16
14:44:15|19777.93
14:44:16|19777.93
14:44:17|19778.63
14:44:18|19778.63
14:44:18|19777.77
14:44:20|19777.77
14:44:21|19777.77
14:44:23|19774.8
14:44:23|19773.73
14:44:24|19772.51
14:44:25|19774.76
14:44:26|19773.64
14:44:27|19773.22
14:44:28|19774.66
14:44:29|19774.47
14:44:31|19775.42
14:44:32|19775.42
14:44:34|19774.62
14:44:34|19775.54
14:44:35|19775.83
14:44:36|19776.46
14:44:37|19775.67
14:44:38|19776.34
14:44:39|19777.13
14:44:41|19777.3
14:44:42|19775.67
14:44:44|19775.03
14:44:44|19777.33
14:44:45|19777.75
14:44:46|19777.27
14:44:47|19778.2
14:44:48|19777.75
14:44:49|19777.75
14:44:50|19777.75
14:44:51|19777.75
14:44:53|19776.52
14:44:54|19776.
14:44:56|19777.
14:44:56|19777.
14:44:57|19776.96
14:44:58|19777.15
14:44:59|19776.03
14:45:00|19777.
14:45:01|19778.71
14:45:02|19778.05
14:45:03|19778.94
14:45:04|19778.94
14:45:05|19778.45
14:45:06|19777.06
14:45:07|19778.
14:45:08|19778.
14:45:09|19779.43
14:45:10|19779.39
14:45:11|19779.99
14:45:12|19777.96
14:45:13|19777.56
14:45:14|19776.97
14:45:15|19776.97
14:45:17|19775.91
14:45:18|19775.49
14:45:19|19776.38
14:45:19|19776.38
14:45:20|19777.07
14:45:22|19775.91
14:45:23|19776.08
14:45:24|19777.35
14:45:25|19777.34
14:45:26|19776.6
14:45:27|19777.3
14:45:28|19775.74
14:45:28|19775.74
14:45:30|19775.75
14:45:30|19776.93
14:45:33|19777.11
14:45:33|19778.3
14:45:35|19778.99
14:45:35|19778.04
14:45:37|19777.11
14:45:38|19776.78
14:45:38|19777.28
14:45:39|19777.92
14:45:41|19777.3
14:45:42|19777.99
14:45:43|19776.33
14:45:44|19777.56
14:45:46|19776.05
14:45:46|19776.17
14:45:47|19776.17
14:45:48|19779.
14:45:50|19779.79
14:45:51|19779.49
14:45:52|19779.22
14:45:53|19780.09
14:45:54|19779.83
14:45:55|19781.62
14:45:56|19781.62
14:45:57|19780.53
14:45:58|19782.24
14:45:59|19781.77
14:46:00|19781.31
14:46:01|19780.88
14:46:03|19780.12
14:46:03|19781.36
14:46:04|19779.67
14:46:05|19778.71
14:46:06|19780.16
14:46:07|19779.56
14:46:08|19779.84
14:46:09|19779.72
14:46:10|19777.99
14:46:11|19778.89
14:46:12|19778.8
14:46:13|19779.26
14:46:15|19778.37
14:46:15|19778.36
14:46:17|19778.08
14:46:17|19777.99
14:46:19|19777.5
14:46:20|19778.37
14:46:21|19778.
14:46:22|19778.71
14:46:23|19778.05
14:46:24|19777.78
14:46:25|19780.17
14:46:26|19779.92
14:46:27|19781.78
14:46:27|19781.78
14:46:29|19780.13
14:46:30|19781.33
14:46:30|19779.73
14:46:31|19780.65
14:46:32|19779.17
14:46:35|19779.2
14:46:36|19781.19
14:46:37|19781.32
14:46:38|19781.32
14:46:39|19781.32
14:46:40|19781.32
14:46:41|19781.08
14:46:42|19781.5
14:46:42|19783.
14:46:44|19782.65
14:46:44|19782.65
14:46:45|19784.18
14:46:47|19784.18
14:46:48|19784.18
14:46:49|19783.16
14:46:50|19783.84
14:46:51|19782.
14:46:53|19783.35
14:46:53|19783.35
14:46:54|19784.18
14:46:55|19784.18
14:46:56|19783.35
14:46:57|19784.17
14:46:58|19782.55
14:46:59|19783.76
14:47:00|19781.47
14:47:01|19781.97
14:47:03|19780.48
14:47:05|19779.97
14:47:05|19780.48
14:47:06|19780.27
14:47:07|19782.02
14:47:08|19784.44
14:47:09|19784.06
14:47:10|19784.04
14:47:11|19783.95
14:47:12|19782.72
14:47:13|19783.47
14:47:14|19785.06
14:47:15|19785.44
14:47:16|19785.
14:47:17|19785.66
14:47:18|19785.66
14:47:19|19785.67
14:47:20|19784.32
14:47:21|19785.72
14:47:22|19785.15
14:47:23|19784.43
14:47:24|19785.87
14:47:25|19783.6
14:47:26|19784.77
14:47:27|19786.1
14:47:28|19786.14
14:47:29|19787.
14:47:30|19786.87
14:47:31|19786.95
14:47:33|19785.74
14:47:35|19784.88
14:47:35|19784.85
14:47:36|19784.7
14:47:38|19784.92
14:47:38|19783.5
14:47:39|19783.2
14:47:41|19783.94
14:47:42|19783.5
14:47:43|19783.32
14:47:44|19782.43
14:47:44|19784.27
14:47:46|19784.6
14:47:46|19781.82
14:47:47|19784.
14:47:49|19784.57
14:47:50|19784.57
14:47:50|19785.39
14:47:51|19783.68
14:47:54|19786.04
14:47:54|19783.97
14:47:55|19783.99
14:47:56|19784.42
14:47:57|19784.07
14:47:58|19786.42
14:47:59|19787.79
14:48:00|19785.73
14:48:02|19787.21
14:48:02|19785.01
14:48:05|19785.35
14:48:06|19784.
14:48:07|19782.74
14:48:08|19783.27
14:48:09|19784.83
14:48:10|19785.04
14:48:11|19785.97
14:48:11|19785.94
14:48:12|19785.94
14:48:14|19783.52
14:48:15|19783.51
14:48:15|19783.53
14:48:17|19784.57
14:48:18|19783.52
14:48:19|19781.68
14:48:19|19781.66
14:48:21|19782.92
14:48:22|19785.05
14:48:23|19784.75
14:48:24|19784.61
14:48:25|19784.58
14:48:26|19784.67
14:48:27|19783.63
14:48:28|19783.44
14:48:29|19784.33
14:48:29|19784.5
14:48:32|19783.43
14:48:32|19782.23
14:48:33|19786.24
14:48:34|19786.58
14:48:35|19784.91
14:48:36|19783.1
14:48:37|19783.9
14:48:39|19784.72
14:48:40|19784.72
14:48:42|19785.01
14:48:42|19786.01
14:48:43|19784.79
14:48:44|19784.78
14:48:45|19785.74
14:48:46|19785.67
14:48:47|19785.59
14:48:48|19785.41
14:48:49|19786.28
14:48:50|19785.6
14:48:51|19777.98
14:48:52|19778.19
14:48:53|19777.84
14:48:54|19775.03
14:48:55|19776.9
14:48:56|19774.93
14:48:57|19776.67
14:48:59|19777.19
14:48:59|19776.33
14:49:01|19777.01
14:49:03|19777.55
14:49:03|19777.75
14:49:04|19776.89
14:49:05|19778.16
14:49:06|19781.62
14:49:07|19780.88
14:49:08|19781.25
14:49:09|19781.25
14:49:10|19780.46
14:49:11|19782.
14:49:12|19782.33
14:49:13|19783.11
14:49:14|19783.11
14:49:15|19781.37
14:49:16|19780.61
14:49:17|19778.37
14:49:18|19775.47
14:49:19|19775.63
14:49:20|19776.5
14:49:21|19774.18
14:49:22|19778.72
14:49:23|19778.85
14:49:24|19779.37
14:49:25|19778.27
14:49:26|19778.81
14:49:27|19777.79
14:49:28|19777.79
14:49:29|19778.29
14:49:30|19778.61
14:49:31|19778.61
14:49:32|19779.19
14:49:33|19778.6
14:49:34|19777.42
14:49:36|19776.
14:49:38|19776.11
14:49:38|19774.51
14:49:39|19774.01
14:49:40|19775.
14:49:42|19775.5
14:49:42|19775.49
14:49:44|19775.2
14:49:45|19773.94
14:49:45|19772.96
14:49:47|19772.95
14:49:47|19773.81
14:49:50|19774.05
14:49:50|19777.59
14:49:51|19776.04
14:49:52|19776.
14:49:53|19774.96
14:49:54|19775.9
14:49:55|19774.66
14:49:56|19774.66
14:49:57|19777.45
14:49:58|19775.7
14:49:59|19775.27
14:50:00|19773.82
14:50:01|19773.12
14:50:02|19774.32
14:50:03|19765.74
14:50:04|19763.24
14:50:05|19761.15
14:50:06|19762.74
14:50:07|19761.41
14:50:08|19762.77
14:50:09|19761.82
14:50:10|19760.87
14:50:11|19759.5
14:50:12|19761.59
14:50:13|19761.73
14:50:14|19762.44
14:50:15|19762.29
14:50:16|19761.29
14:50:17|19764.14
14:50:18|19763.59
14:50:19|19763.42
14:50:20|19764.01
14:50:21|19763.66
14:50:22|19762.44
14:50:23|19762.44
14:50:24|19761.93
14:50:25|19762.41
14:50:26|19761.11
14:50:27|19762.64
14:50:28|19762.64
14:50:29|19762.91
14:50:30|19761.97
14:50:31|19761.
14:50:32|19761.97
14:50:33|19760.8
14:50:34|19761.86
14:50:35|19760.37
14:50:37|19761.01
14:50:39|19761.21
14:50:39|19761.72
14:50:40|19760.15
14:50:42|19760.84
14:50:44|19758.58
14:50:45|19759.81
14:50:45|19759.81
14:50:47|19760.31
14:50:48|19760.94
14:50:49|19759.88
14:50:50|19759.47
14:50:51|19759.47
14:50:51|19759.13
14:50:52|19759.3
14:50:54|19760.68
14:50:55|19760.61
14:50:56|19761.
14:50:56|19762.91
14:50:59|19761.
14:50:59|19760.99
14:51:00|19759.32
14:51:01|19761.34
14:51:02|19760.72
14:51:03|19760.99
14:51:04|19762.33
14:51:05|19762.33
14:51:06|19763.44
14:51:07|19763.44
14:51:08|19762.33
14:51:09|19765.71
14:51:10|19764.89
14:51:11|19764.03
14:51:12|19764.08
14:51:13|19763.02
14:51:14|19763.7
14:51:15|19763.61
14:51:16|19763.22
14:51:17|19763.22
14:51:18|19763.22
14:51:19|19762.5
14:51:20|19764.49
14:51:21|19764.49
14:51:22|19765.33
14:51:23|19765.35
14:51:24|19763.64
14:51:25|19763.83
14:51:26|19762.61
14:51:27|19762.44
14:51:28|19762.47
14:51:29|19762.3
14:51:30|19762.96
14:51:31|19762.96
14:51:32|19762.61
14:51:33|19765.18
14:51:34|19765.41
14:51:35|19764.25
14:51:36|19763.99
14:51:37|19762.96
14:51:39|19762.97
14:51:41|19762.27
14:51:41|19762.34
14:51:42|19763.35
14:51:44|19763.74
14:51:46|19761.44
14:51:46|19762.18
14:51:47|19761.19
14:51:49|19762.16
14:51:51|19762.3
14:51:51|19762.01
14:51:52|19763.14
14:51:53|19763.27
14:51:55|19762.36
14:51:55|19763.02
14:51:56|19762.48
14:51:57|19766.1
14:51:58|19768.89
14:51:59|19768.27
14:52:00|19770.35
14:52:01|19769.26
14:52:03|19769.42
14:52:04|19769.41
14:52:06|19769.86
14:52:07|19770.35
14:52:08|19769.84
14:52:08|19770.76
14:52:10|19770.76
14:52:10|19770.76
14:52:12|19770.76
14:52:12|19770.76
14:52:13|19769.86
14:52:14|19770.84
14:52:16|19769.87
14:52:16|19769.86
14:52:18|19769.84
14:52:18|19770.
14:52:20|19770.76
14:52:21|19766.83
14:52:22|19767.03
14:52:22|19766.7
14:52:23|19768.5
14:52:24|19769.93
14:52:26|19769.07
14:52:27|19769.99
14:52:27|19770.
14:52:28|19770.26
14:52:29|19770.26
14:52:30|19770.26
14:52:32|19768.95
14:52:32|19769.47
14:52:34|19770.55
14:52:34|19770.3
14:52:36|19769.5
14:52:36|19771.87
14:52:38|19771.41
14:52:39|19770.79
14:52:40|19771.89
14:52:41|19770.12
14:52:42|19770.79
14:52:44|19771.39
14:52:44|19769.99
14:52:46|19770.
14:52:47|19771.51
14:52:48|19769.51
14:52:49|19770.16
14:52:49|19770.59
14:52:50|19771.04
14:52:52|19768.9
14:52:53|19768.45
14:52:54|19768.41
14:52:54|19768.84
14:52:56|19767.15
14:52:56|19768.21
14:52:58|19768.04
14:52:58|19768.04
14:52:59|19766.58
14:53:00|19766.28
14:53:01|19764.65
14:53:03|19768.48
14:53:05|19769.31
14:53:05|19768.13
14:53:06|19767.8
14:53:08|19768.09
14:53:09|19767.81
14:53:10|19766.64
14:53:11|19766.94
14:53:12|19765.49
14:53:13|19763.91
14:53:14|19763.
14:53:15|19763.68
14:53:16|19763.07
14:53:17|19764.55
14:53:18|19763.69
14:53:19|19765.28
14:53:20|19764.14
14:53:21|19764.05
14:53:22|19764.05
14:53:23|19764.82
14:53:24|19764.81
14:53:25|19764.66
14:53:27|19763.15
14:53:28|19763.18
14:53:28|19764.19
14:53:30|19763.34
14:53:31|19764.29
14:53:32|19764.38
14:53:33|19764.02
14:53:33|19765.44
14:53:34|19764.82
14:53:35|19765.44
14:53:37|19765.44
14:53:38|19765.95
14:53:39|19764.2
14:53:40|19766.39
14:53:41|19766.07
14:53:42|19766.23
14:53:43|19765.3
14:53:44|19765.36
14:53:45|19765.8
14:53:46|19767.
14:53:47|19768.07
14:53:48|19770.28
14:53:49|19769.63
14:53:51|19770.51
14:53:52|19770.91
14:53:53|19769.62
14:53:54|19768.5
14:53:55|19768.5
14:53:56|19770.58
14:53:57|19770.63
14:53:58|19769.65
14:53:59|19769.65
14:54:00|19770.
14:54:01|19768.38
14:54:02|19769.52
14:54:03|19769.49
14:54:04|19771.
14:54:05|19771.
14:54:06|19770.73
14:54:07|19770.34
14:54:08|19770.34
14:54:09|19772.
14:54:10|19770.68
14:54:12|19770.69
14:54:12|19772.46
14:54:15|19772.78
14:54:15|19772.
14:54:16|19771.58
14:54:17|19768.81
14:54:18|19770.94
14:54:19|19769.66
14:54:20|19769.66
14:54:21|19771.48
14:54:22|19771.48
14:54:23|19769.59
14:54:24|19771.22
14:54:25|19772.13
14:54:26|19772.6
14:54:27|19772.45
14:54:28|19771.2
14:54:29|19770.58
14:54:30|19770.5
14:54:31|19770.5
14:54:32|19770.5
14:54:33|19771.5
14:54:35|19774.87
14:54:36|19775.73
14:54:38|19777.66
14:54:38|19779.
14:54:40|19779.83
14:54:41|19778.85
14:54:41|19780.87
14:54:42|19780.87
14:54:45|19778.99
14:54:45|19778.56
14:54:46|19779.38
14:54:47|19780.73
14:54:49|19779.36
14:54:50|19778.57
14:54:51|19780.84
14:54:52|19778.03
14:54:53|19777.7
14:54:54|19779.38
14:54:55|19779.61
14:54:55|19777.96
14:54:58|19779.56
14:54:58|19779.
14:54:59|19778.7
14:55:00|19777.32
14:55:01|19777.75
14:55:03|19775.33
14:55:03|19777.26
14:55:04|19776.48
14:55:05|19775.79
14:55:07|19775.94
14:55:08|19776.47
14:55:08|19775.8
14:55:10|19777.38
14:55:11|19784.65
14:55:12|19783.17
14:55:13|19783.13
14:55:14|19783.49
14:55:15|19783.12
14:55:16|19782.86
14:55:17|19782.86
14:55:17|19783.45
14:55:19|19782.86
14:55:20|19781.4
14:55:21|19780.93
14:55:21|19780.
14:55:23|19779.13
14:55:23|19781.31
14:55:25|19780.31
14:55:26|19780.
14:55:27|19780.7
14:55:27|19780.89
14:55:29|19777.5
14:55:29|19774.33
14:55:31|19775.4
14:55:31|19775.41
14:55:33|19775.49
14:55:34|19775.85
14:55:35|19774.5
14:55:36|19774.51
14:55:37|19775.27
14:55:38|19775.95
14:55:39|19772.67
14:55:40|19772.05
14:55:41|19772.05
14:55:43|19771.61
14:55:43|19773.
14:55:44|19771.5
14:55:45|19772.88
14:55:46|19772.72
14:55:48|19773.11
14:55:49|19771.67
14:55:50|19772.53
14:55:51|19775.63
14:55:53|19775.73
14:55:53|19775.27
14:55:54|19780.13
14:55:55|19780.69
14:55:56|19780.79
14:55:57|19781.39
14:55:58|19780.13
14:55:59|19779.68
14:56:00|19781.41
14:56:01|19784.28
14:56:03|19783.87
14:56:04|19783.88
14:56:05|19787.5
14:56:06|19788.
14:56:07|19785.74
14:56:08|19788.15
14:56:09|19787.28
14:56:10|19788.45
14:56:11|19787.95
14:56:12|19787.21
14:56:13|19789.36
14:56:13|19788.29
14:56:15|19788.83
14:56:16|19790.89
14:56:16|19790.73
14:56:18|19791.6
14:56:18|19792.97
14:56:19|19793.34
14:56:21|19794.92
14:56:21|19796.49
14:56:23|19799.15
14:56:24|19803.61
14:56:25|19809.46
14:56:25|19808.
14:56:27|19817.37
14:56:28|19814.01
14:56:29|19807.55
14:56:30|19807.22
14:56:30|19816.2
14:56:32|19819.73
14:56:33|19816.85
14:56:34|19819.38
14:56:35|19817.64
14:56:36|19813.67
14:56:37|19809.83
14:56:38|19806.04
14:56:39|19809.1
14:56:40|19808.37
14:56:41|19808.4
14:56:43|19808.25
14:56:44|19810.22
14:56:46|19805.11
14:56:46|19807.84
14:56:47|19803.87
14:56:48|19806.87
14:56:50|19804.5
14:56:51|19801.91
14:56:51|19802.41
14:56:53|19802.74
14:56:54|19805.22
14:56:56|19805.49
14:56:56|19805.49
14:56:57|19806.29
14:56:59|19803.34
14:57:00|19802.66
14:57:01|19798.88
14:57:02|19806.63
14:57:03|19807.01
14:57:04|19807.95
14:57:05|19809.22
14:57:06|19809.76
14:57:06|19809.06
14:57:07|19807.71
14:57:09|19807.06
14:57:09|19809.07
14:57:11|19807.62
14:57:11|19806.87
14:57:13|19808.26
14:57:14|19805.73
14:57:15|19806.55
14:57:16|19807.02
14:57:17|19806.07
14:57:18|19805.76
14:57:18|19804.3
14:57:20|19805.37
14:57:21|19811.27
14:57:21|19809.78
14:57:23|19811.37
14:57:24|19810.93
14:57:25|19813.12
14:57:26|19816.1
14:57:27|19817.2
14:57:28|19817.99
14:57:29|19819.
14:57:30|19818.62
14:57:31|19819.72
14:57:33|19819.01
14:57:33|19818.71
14:57:34|19821.41
14:57:35|19822.49
14:57:36|19819.65
14:57:37|19821.48
14:57:38|19821.39
14:57:39|19818.32
14:57:40|19821.45
14:57:41|19820.57
14:57:43|19824.82
14:57:44|19826.28
14:57:46|19832.03
14:57:46|19833.58
14:57:47|19832.67
14:57:49|19823.64
14:57:49|19823.45
14:57:51|19819.56
14:57:52|19820.09
14:57:53|19820.37
14:57:55|19820.
14:57:55|19821.19
14:57:57|19820.
14:57:58|19820.41
14:57:58|19820.22
14:57:59|19820.1
14:58:01|19821.
14:58:01|19822.25
14:58:03|19824.61
14:58:04|19823.9
14:58:04|19825.03
14:58:05|19825.01
14:58:07|19825.25
14:58:09|19826.51
14:58:09|19836.54
14:58:10|19842.53
14:58:11|19863.88
14:58:12|19855.32
14:58:13|19858.77
14:58:14|19849.69
14:58:15|19846.58
14:58:16|19850.12
14:58:17|19852.74
14:58:18|19860.67
14:58:19|19859.14
14:58:20|19860.91
14:58:22|19862.8
14:58:22|19863.15
14:58:23|19865.07
14:58:25|19865.42
14:58:27|19860.54
14:58:27|19865.3
14:58:28|19865.21
14:58:29|19867.
14:58:30|19867.
14:58:31|19867.82
14:58:32|19867.82
14:58:33|19869.95
14:58:34|19866.56
14:58:35|19865.6
14:58:36|19855.95
14:58:37|19860.
14:58:38|19862.29
14:58:39|19861.39
14:58:40|19859.4
14:58:41|19857.96
14:58:42|19857.63
14:58:44|19856.98
14:58:46|19854.96
14:58:47|19864.37
14:58:47|19859.38
14:58:49|19858.38
14:58:50|19859.99
14:58:50|19856.42
14:58:52|19853.9
14:58:54|19855.2
14:58:54|19852.74
14:58:55|19850.
14:58:57|19852.76
14:58:58|19850.76
14:58:59|19848.81
14:59:00|19845.91
14:59:01|19850.51
14:59:01|19853.72
14:59:03|19853.17
14:59:04|19852.26
14:59:05|19850.
14:59:05|19846.4
14:59:08|19846.
14:59:08|19843.44
14:59:09|19843.7
14:59:10|19839.91
14:59:12|19840.15
14:59:12|19838.87
14:59:13|19838.55
14:59:15|19837.29
14:59:15|19836.8
14:59:17|19838.95
14:59:18|19839.18
14:59:19|19843.88
14:59:20|19849.51
14:59:21|19846.55
14:59:22|19851.3
14:59:23|19852.44
14:59:23|19850.28
14:59:25|19849.29
14:59:26|19847.39
14:59:27|19847.42
14:59:29|19847.43
14:59:29|19846.41
14:59:30|19845.86
14:59:31|19845.64
14:59:32|19846.38
14:59:33|19848.29
14:59:34|19845.9
14:59:35|19844.94
14:59:36|19845.33
14:59:37|19843.5
14:59:38|19844.51
14:59:39|19842.95
14:59:40|19840.5
14:59:41|19841.25
14:59:42|19842.
14:59:43|19842.7
14:59:44|19842.96
14:59:46|19843.04
14:59:48|19843.3
14:59:49|19841.79
14:59:50|19841.5
14:59:50|19840.5
14:59:52|19841.09
14:59:54|19843.73
14:59:55|19845.08
14:59:55|19842.35
14:59:57|19842.7
14:59:57|19843.47
14:59:59|19843.47
15:00:00|19843.27
15:00:01|19845.01
15:00:01|19847.36
15:00:03|19849.65
15:00:04|19849.01
15:00:05|19848.35
15:00:06|19844.81
15:00:06|19844.01
15:00:08|19846.93
15:00:08|19846.75
15:00:10|19844.62
15:00:11|19849.12
15:00:11|19850.65
15:00:13|19853.14
15:00:13|19851.28
15:00:15|19853.67
15:00:16|19852.7
15:00:16|19855.
15:00:18|19853.26
15:00:19|19854.4
15:00:20|19853.2
15:00:21|19853.26
15:00:22|19851.03
15:00:23|19852.66
15:00:24|19850.28
15:00:26|19852.24
15:00:26|19850.03
15:00:27|19850.04
15:00:28|19850.04
15:00:29|19850.66
15:00:30|19850.29
15:00:31|19852.66
15:00:32|19851.27
15:00:33|19849.66
15:00:34|19854.59
15:00:35|19850.66
15:00:36|19850.41
15:00:37|19850.
15:00:38|19849.26
15:00:39|19844.56
15:00:40|19845.88
15:00:41|19845.59
15:00:42|19844.22
15:00:43|19843.5
15:00:44|19844.96
15:00:45|19844.96
15:00:46|19845.59
15:00:48|19844.96
15:00:48|19846.49
15:00:51|19844.96
15:00:52|19846.16
15:00:53|19845.
15:00:54|19845.4
15:00:55|19845.53
15:00:56|19843.16
15:00:58|19844.51
15:00:58|19843.5
15:00:59|19843.29
15:01:00|19844.3
15:01:01|19844.62
15:01:02|19846.79
15:01:03|19846.54
15:01:04|19843.5
15:01:05|19844.18
15:01:06|19844.98
15:01:07|19842.68
15:01:08|19843.59
15:01:09|19845.13
15:01:10|19846.67
15:01:11|19842.83
15:01:12|19844.56
15:01:13|19842.01
15:01:14|19841.19
15:01:15|19840.02
15:01:16|19843.8
15:01:17|19850.
15:01:18|19849.5
15:01:19|19851.79
15:01:20|19851.76
15:01:21|19855.04
15:01:22|19853.33
15:01:23|19857.29
15:01:24|19853.84
15:01:25|19856.56
15:01:26|19858.73
15:01:27|19859.36
15:01:28|19860.25
15:01:29|19862.37
15:01:30|19861.7
15:01:31|19861.18
15:01:32|19863.72
15:01:33|19863.88
15:01:34|19865.73
15:01:35|19866.
15:01:36|19870.12
15:01:37|19866.6
15:01:38|19868.
15:01:39|19867.94
15:01:40|19860.66
15:01:41|19861.55
15:01:42|19858.06
15:01:43|19860.3
15:01:44|19861.14
15:01:45|19862.72
15:01:46|19862.63
15:01:47|19864.37
15:01:48|19861.37
15:01:50|19857.
15:01:51|19856.68
15:01:51|19855.71
15:01:53|19856.51
15:01:53|19859.06
15:01:55|19859.81
15:01:56|19858.71
15:01:57|19857.14
15:01:58|19854.09
15:01:59|19853.46
15:02:00|19854.72
15:02:01|19855.77
15:02:01|19858.04
15:02:03|19858.2
15:02:04|19866.
15:02:05|19863.68
15:02:06|19865.68
15:02:07|19868.09
15:02:09|19865.39
15:02:09|19865.37
15:02:10|19866.43
15:02:11|19868.48
15:02:12|19869.25
15:02:13|19867.67
15:02:14|19867.82
15:02:15|19868.88
15:02:16|19869.07
15:02:17|19873.43
15:02:18|19873.59
15:02:19|19872.43
15:02:20|19872.
15:02:21|19873.84
15:02:22|19874.67
15:02:23|19876.53
15:02:25|19876.96
15:02:26|19875.84
15:02:27|19877.13
15:02:28|19876.21
15:02:29|19878.66
15:02:30|19877.93
15:02:31|19879.64
15:02:32|19880.71
15:02:32|19885.14
15:02:34|19886.85
15:02:35|19884.92
15:02:36|19886.
15:02:36|19888.06
15:02:38|19886.89
15:02:39|19883.9
15:02:39|19882.18
15:02:41|19885.04
15:02:41|19884.02
15:02:43|19883.
15:02:44|19884.29
15:02:44|19884.22
15:02:45|19882.4
15:02:47|19886.25
15:02:48|19884.25
15:02:48|19885.73
15:02:51|19883.68
15:02:51|19881.34
15:02:52|19885.7
15:02:54|19884.83
15:02:56|19886.11
15:02:56|19890.94
15:02:57|19887.98
15:02:58|19887.58
15:03:00|19888.29
15:03:01|19892.87
15:03:01|19893.84
15:03:03|19891.03
15:03:04|19891.93
15:03:06|19905.53
15:03:07|19907.38
15:03:07|19905.67
15:03:09|19898.86
15:03:09|19900.16
15:03:10|19896.53
15:03:11|19892.68
15:03:12|19896.45
15:03:13|19903.46
15:03:14|19907.13
15:03:15|19909.41
15:03:16|19908.17
15:03:17|19908.01
15:03:18|19910.52
15:03:19|19907.
15:03:20|19906.83
15:03:21|19903.03
15:03:22|19900.14
15:03:23|19907.88
15:03:24|19905.29
15:03:25|19902.9
15:03:26|19903.2
15:03:27|19901.6
15:03:28|19906.44
15:03:29|19902.04
15:03:30|19907.67
15:03:31|19914.03
15:03:32|19909.96
15:03:33|19904.89
15:03:34|19904.99
15:03:35|19905.29
15:03:36|19903.18
15:03:37|19902.
15:03:38|19901.87
15:03:39|19902.05
15:03:40|19897.42
15:03:41|19897.44
15:03:42|19897.74
15:03:43|19896.58
15:03:44|19894.5
15:03:45|19893.15
15:03:46|19891.59
15:03:47|19887.06
15:03:49|19889.78
15:03:51|19896.
15:03:51|19897.93
15:03:52|19895.97
15:03:53|19893.7
15:03:54|19893.88
15:03:56|19892.98
15:03:57|19896.78
15:03:58|19893.85
15:03:58|19891.46
15:04:00|19889.57
15:04:01|19890.92
15:04:02|19887.44
15:04:04|19885.47
15:04:05|19879.82
15:04:06|19878.08
15:04:07|19877.95
15:04:08|19874.4
15:04:09|19873.94
15:04:10|19874.71
15:04:11|19878.37
15:04:12|19874.52
15:04:13|19872.97
15:04:14|19875.72
15:04:15|19877.56
15:04:15|19873.79
15:04:16|19876.05
15:04:18|19881.
15:04:20|19879.06
15:04:20|19882.83
15:04:22|19883.97
15:04:23|19881.38
15:04:24|19879.49
15:04:25|19881.73
15:04:26|19882.32
15:04:27|19882.67
15:04:28|19882.01
15:04:29|19880.
15:04:31|19882.15
15:04:31|19880.55
15:04:32|19881.95
15:04:33|19879.09
15:04:34|19879.75
15:04:35|19879.17
15:04:36|19879.42
15:04:37|19877.46
15:04:38|19877.46
15:04:39|19876.95
15:04:40|19876.66
15:04:41|19875.93
15:04:43|19875.82
15:04:43|19876.3
15:04:45|19876.31
15:04:45|19880.42
15:04:47|19878.87
15:04:48|19878.2
15:04:49|19880.44
15:04:51|19877.27
15:04:51|19877.39
15:04:53|19875.83
15:04:54|19875.66
15:04:56|19874.29
15:04:56|19875.65
15:04:57|19874.68
15:04:58|19875.77
15:04:59|19876.81
15:05:00|19880.76
15:05:01|19880.85
15:05:02|19883.29
15:05:03|19885.71
15:05:04|19883.91
15:05:06|19884.78
15:05:07|19884.79
15:05:08|19885.98
15:05:09|19882.
15:05:10|19875.26
15:05:10|19875.88
15:05:12|19875.62
15:05:12|19875.15
15:05:14|19875.
15:05:15|19873.47
15:05:16|19873.98
15:05:16|19872.08
15:05:18|19875.22
15:05:19|19875.89
15:05:20|19872.
15:05:21|19869.02
15:05:22|19866.59
15:05:22|19863.65
15:05:24|19864.93
15:05:25|19866.58
15:05:25|19868.31
15:05:26|19869.
15:05:27|19866.32
15:05:28|19868.45
15:05:30|19874.23
15:05:31|19874.66
15:05:32|19871.27
15:05:33|19871.36
15:05:33|19869.57
15:05:34|19870.43
15:05:36|19868.58
15:05:37|19866.
15:05:38|19864.81
15:05:39|19866.42
15:05:40|19864.51
15:05:41|19862.
15:05:42|19864.62
15:05:43|19867.84
15:05:44|19866.64
15:05:44|19863.54
15:05:46|19863.25
15:05:47|19863.01
15:05:47|19863.01
15:05:49|19861.5
15:05:50|19865.58
15:05:52|19863.8
15:05:53|19862.56
15:05:54|19861.
15:05:54|19857.49
15:05:57|19861.22
15:05:57|19860.57
15:05:58|19864.76
15:05:59|19863.29
15:06:00|19861.83
15:06:02|19861.65
15:06:03|19865.99
15:06:04|19865.55
15:06:05|19865.77
15:06:06|19866.99
15:06:07|19868.57
15:06:08|19872.52
15:06:09|19872.8
15:06:10|19872.87
15:06:11|19874.99
15:06:12|19874.37
15:06:12|19875.31
15:06:13|19872.66
15:06:15|19871.26
15:06:16|19873.5
15:06:17|19875.34
15:06:18|19873.37
15:06:19|19871.41
15:06:20|19872.95
15:06:22|19873.99
15:06:22|19873.28
15:06:23|19872.8
15:06:24|19873.55
15:06:25|19870.65
15:06:26|19872.4
15:06:27|19872.4
15:06:28|19872.92
15:06:29|19872.28
15:06:30|19872.4
15:06:31|19872.39
15:06:32|19886.
15:06:33|19895.81
15:06:34|19895.8
15:06:35|19897.98
15:06:36|19901.34
15:06:37|19904.
15:06:39|19899.68
15:06:40|19899.09
15:06:41|19902.
15:06:42|19904.02
15:06:42|19902.49
15:06:43|19900.92
15:06:45|19899.88
15:06:45|19901.72
15:06:47|19900.52
15:06:48|19900.95
15:06:49|19900.63
15:06:50|19902.87
15:06:51|19902.6
15:06:53|19900.
15:06:53|19901.18
15:06:54|19902.25
15:06:55|19901.3
15:06:56|19904.03
15:06:58|19905.51
15:06:59|19910.95
15:07:00|19911.56
15:07:00|19910.58
15:07:02|19908.39
15:07:03|19908.09
15:07:04|19905.5
15:07:05|19907.07
15:07:06|19910.34
15:07:07|19913.13
15:07:08|19912.72
15:07:09|19908.54
15:07:10|19911.09
15:07:10|19913.82
15:07:11|19908.97
15:07:13|19912.
15:07:13|19911.78
15:07:15|19913.36
15:07:16|19908.74
15:07:17|19907.47
15:07:18|19905.67
15:07:19|19906.62
15:07:21|19902.93
15:07:21|19902.22
15:07:22|19902.18
15:07:23|19899.98
15:07:24|19896.03
15:07:25|19893.59
15:07:26|19894.08
15:07:27|19888.
15:07:29|19891.73
15:07:29|19888.58
15:07:31|19888.51
15:07:31|19897.42
15:07:32|19897.44
15:07:33|19896.34
15:07:35|19898.82
15:07:36|19899.98
15:07:37|19900.12
15:07:38|19902.94
15:07:39|19900.62
15:07:40|19902.48
15:07:40|19900.44
15:07:42|19900.
15:07:43|19900.87
15:07:44|19901.64
15:07:45|19902.
15:07:45|19902.81
15:07:47|19900.
15:07:48|19902.97
15:07:49|19902.15
15:07:50|19901.81
15:07:51|19903.18
15:07:51|19903.1
15:07:54|19900.44
15:07:54|19898.71
15:07:56|19895.27
15:07:57|19892.08
15:07:58|19897.62
15:07:59|19897.89
15:07:59|19897.96
15:08:01|19897.77
15:08:02|19896.35
15:08:03|19895.85
15:08:04|19895.99
15:08:05|19896.02
15:08:06|19896.35
15:08:07|19896.72
15:08:08|19896.09
15:08:09|19895.09
15:08:10|19894.88
15:08:11|19895.6
15:08:13|19893.01
15:08:13|19893.13
15:08:14|19893.6
15:08:15|19896.91
15:08:16|19895.35
15:08:17|19892.09
15:08:19|19891.14
15:08:20|19892.09
15:08:21|19889.97
15:08:22|19893.57
15:08:23|19895.34
15:08:24|19892.2
15:08:25|19892.1
15:08:26|19891.39
15:08:27|19888.52
15:08:28|19890.01
15:08:29|19892.03
15:08:30|19891.5
15:08:31|19891.15
15:08:32|19891.15
15:08:32|19890.32
15:08:34|19890.47
15:08:35|19905.84
15:08:36|19902.86
15:08:37|19905.65
15:08:38|19903.84
15:08:39|19908.42
15:08:39|19907.49
15:08:41|19907.49
15:08:42|19908.26
15:08:42|19908.45
15:08:44|19905.56
15:08:44|19908.41
15:08:46|19907.59
15:08:46|19909.16
15:08:48|19908.83
15:08:49|19907.33
15:08:50|19909.99
15:08:50|19908.51
15:08:51|19908.41
15:08:53|19908.91
15:08:55|19905.57
15:08:56|19906.05
15:08:57|19904.7
15:08:58|19905.63
15:08:59|19905.
15:09:01|19902.31
15:09:01|19901.62
15:09:03|19903.53
15:09:03|19902.81
15:09:05|19904.
15:09:06|19906.11
15:09:07|19903.63
15:09:07|19905.66
15:09:09|19902.63
15:09:10|19903.91
15:09:11|19898.66
15:09:12|19893.49
15:09:13|19891.5
15:09:14|19891.44
15:09:15|19889.45
15:09:15|19889.83
15:09:17|19886.33
15:09:18|19881.45
15:09:19|19879.51
15:09:19|19878.75
15:09:21|19875.64
15:09:22|19878.82
15:09:22|19880.
15:09:23|19876.55
15:09:25|19878.71
15:09:26|19876.51
15:09:27|19878.03
15:09:28|19878.01
15:09:29|19875.17
15:09:30|19879.36
15:09:31|19878.03
15:09:32|19878.03
15:09:33|19878.01
15:09:34|19878.68
15:09:35|19875.82
15:09:36|19879.37
15:09:38|19878.95
15:09:39|19879.84
15:09:40|19878.76
15:09:41|19879.24
15:09:42|19877.98
15:09:43|19878.
15:09:44|19876.02
15:09:45|19877.23
15:09:46|19878.63
15:09:47|19878.26
15:09:48|19880.09
15:09:49|19877.98
15:09:50|19879.42
15:09:51|19879.43
15:09:52|19880.28
15:09:54|19876.02
15:09:56|19875.6
15:09:56|19875.62
15:09:58|19877.8
15:10:00|19874.33
15:10:00|19874.19
15:10:02|19875.36
15:10:03|19876.49
15:10:04|19876.39
15:10:05|19877.92
15:10:06|19875.
15:10:08|19899.33
15:10:08|19892.88
15:10:10|19893.92
15:10:11|19903.41
15:10:11|19902.27
15:10:13|19903.3
15:10:14|19903.7
15:10:14|19902.63
15:10:16|19900.
15:10:16|19899.8
15:10:18|19900.47
15:10:19|19900.61
15:10:20|19899.08
15:10:22|19899.91
15:10:22|19899.98
15:10:23|19898.03
15:10:24|19896.59
15:10:25|19896.28
15:10:26|19894.
15:10:27|19895.34
15:10:28|19893.01
15:10:29|19894.12
15:10:30|19894.12
15:10:31|19890.06
15:10:33|19894.6
15:10:34|19894.63
15:10:36|19894.81
15:10:36|19894.95
15:10:37|19893.02
15:10:38|19893.02
15:10:39|19893.67
15:10:40|19895.04
15:10:41|19893.66
15:10:42|19893.
15:10:43|19891.5
15:10:44|19888.52
15:10:45|19888.74
15:10:46|19888.31
15:10:47|19887.18
15:10:48|19887.6
15:10:49|19884.76
15:10:50|19882.01
15:10:51|19881.
15:10:52|19881.92
15:10:53|19880.17
15:10:54|19880.16
15:10:55|19881.
15:10:56|19881.02
15:10:58|19880.01
15:10:59|19880.01
15:11:00|19880.13
15:11:02|19884.93
15:11:02|19886.14
15:11:03|19888.44
15:11:04|19889.2
15:11:06|19889.4
15:11:06|19892.29
15:11:08|19898.78
15:11:09|19899.03
15:11:09|19900.47
15:11:11|19900.81
15:11:12|19900.75
15:11:13|19898.79
15:11:13|19899.15
15:11:15|19899.88
15:11:16|19897.87
15:11:17|19898.07
15:11:18|19897.99
15:11:19|19900.19
15:11:20|19899.8
15:11:21|19899.82
15:11:22|19898.01
15:11:23|19897.82
15:11:24|19899.
15:11:25|19900.82
15:11:25|19898.88
15:11:27|19898.88
15:11:28|19898.63
15:11:29|19898.47
15:11:30|19899.57
15:11:31|19899.74
15:11:31|19899.74
15:11:33|19900.21
15:11:34|19897.34
15:11:35|19898.58
15:11:36|19898.18
15:11:37|19899.32
15:11:38|19899.72
15:11:39|19898.71
15:11:39|19897.78
15:11:41|19898.39
15:11:42|19900.76
15:11:43|19900.21
15:11:44|19899.8
15:11:45|19900.
15:11:46|19899.73
15:11:46|19900.56
15:11:48|19898.97
15:11:49|19898.51
15:11:49|19895.21
15:11:51|19894.37
15:11:52|19893.35
15:11:52|19893.92
15:11:54|19887.8
15:11:55|19887.
15:11:55|19886.81
15:11:58|19887.17
15:11:58|19887.
15:11:59|19888.19
15:12:00|19892.31
15:12:01|19891.73
15:12:02|19893.86
15:12:03|19896.05
15:12:05|19899.57
15:12:05|19897.85
15:12:07|19898.81
15:12:08|19899.03
15:12:10|19900.06
15:12:11|19900.51
15:12:12|19900.
15:12:13|19902.44
15:12:14|19901.43
15:12:15|19901.06
15:12:16|19902.34
15:12:17|19905.57
15:12:17|19903.82
15:12:19|19904.37
15:12:20|19904.34
15:12:22|19902.
15:12:22|19902.97
15:12:24|19903.92
15:12:25|19902.19
15:12:26|19901.08
15:12:27|19901.87
15:12:28|19898.39
15:12:29|19896.
15:12:30|19897.33
15:12:31|19898.22
15:12:32|19898.3
15:12:33|19897.67
15:12:34|19899.29
15:12:35|19902.28
15:12:36|19902.
15:12:37|19902.22
15:12:38|19903.04
15:12:39|19902.41
15:12:40|19903.2
15:12:41|19903.42
15:12:42|19905.88
15:12:43|19905.88
15:12:44|19904.64
15:12:45|19907.27
15:12:46|19904.
15:12:48|19902.
15:12:49|19899.32
15:12:50|19897.78
15:12:51|19896.72
15:12:52|19899.06
15:12:53|19898.6
15:12:54|19898.78
15:12:54|19901.4
15:12:56|19898.97
15:12:57|19899.33
15:12:57|19897.79
15:12:59|19898.16
15:12:59|19899.16
15:13:00|19899.52
15:13:02|19899.28
15:13:04|19904.22
15:13:05|19904.17
15:13:06|19908.
15:13:07|19906.31
15:13:08|19905.08
15:13:09|19904.05
15:13:10|19904.93
15:13:11|19905.78
15:13:12|19903.48
15:13:13|19904.92
15:13:14|19902.86
15:13:15|19903.56
15:13:16|19907.3
15:13:17|19904.77
15:13:18|19902.86
15:13:19|19900.7
15:13:21|19901.77
15:13:21|19901.76
15:13:22|19900.89
15:13:24|19898.79
15:13:25|19899.05
15:13:26|19892.
15:13:27|19894.79
15:13:28|19894.14
15:13:29|19899.73
15:13:30|19894.94
15:13:31|19896.46
15:13:32|19896.13
15:13:33|19896.02
15:13:34|19896.54
15:13:35|19897.08
15:13:36|19891.9
15:13:37|19893.46
15:13:38|19893.52
15:13:39|19897.14
15:13:40|19897.53
15:13:41|19897.15
15:13:42|19897.79
15:13:43|19898.22
15:13:44|19897.4
15:13:45|19897.4
15:13:46|19897.66
15:13:47|19897.5
15:13:48|19896.75
15:13:49|19892.01
15:13:50|19895.99
15:13:51|19898.11
15:13:52|19898.
15:13:53|19894.51
15:13:54|19895.29
15:13:55|19896.62
15:13:56|19898.
15:13:57|19897.5
15:13:58|19895.7
15:13:59|19898.51
15:14:01|19896.62
15:14:02|19898.27
15:14:03|19897.72
15:14:04|19897.72
15:14:05|19897.04
15:14:07|19897.73
15:14:08|19895.35
15:14:08|19895.82
15:14:10|19895.71
15:14:11|19894.64
15:14:11|19895.29
15:14:13|19897.94
15:14:14|19896.21
15:14:15|19898.15
15:14:17|19894.57
15:14:18|19893.23
15:14:19|19893.04
15:14:20|19896.09
15:14:21|19896.33
15:14:22|19897.84
15:14:23|19900.94
15:14:24|19898.62
15:14:25|19898.28
15:14:26|19897.9
15:14:27|19898.06
15:14:28|19900.15
15:14:29|19898.92
15:14:30|19898.17
15:14:31|19900.94
15:14:32|19899.11
15:14:33|19896.94
15:14:34|19896.27
15:14:35|19896.67
15:14:36|19898.34
15:14:37|19898.34
15:14:38|19896.67
15:14:39|19896.65
15:14:40|19897.67
15:14:41|19896.07
15:14:42|19896.54
15:14:43|19893.69
15:14:44|19894.88
15:14:45|19897.25
15:14:46|19897.51
15:14:47|19897.88
15:14:48|19894.25
15:14:49|19895.37
15:14:50|19893.38
15:14:51|19895.03
15:14:52|19893.5
15:14:53|19895.71
15:14:54|19895.37
15:14:55|19894.04
15:14:56|19893.3
15:14:57|19896.65
15:14:58|19897.56
15:14:59|19897.98
15:15:01|19897.51
15:15:02|19897.39
15:15:04|19897.68
15:15:04|19897.85
15:15:06|19896.26
15:15:07|19899.99
15:15:07|19902.1
15:15:08|19903.09
15:15:09|19901.09
15:15:11|19902.86
15:15:12|19902.86
15:15:13|19898.63
15:15:14|19899.37
15:15:14|19900.16
15:15:15|19900.7
15:15:16|19902.57
15:15:18|19902.57
15:15:18|19899.47
15:15:19|19899.45
15:15:21|19900.
15:15:22|19902.86
15:15:23|19901.27
15:15:23|19901.31
15:15:24|19899.96
15:15:26|19901.36
15:15:27|19899.75
15:15:28|19899.67
15:15:29|19900.04
15:15:30|19899.44
15:15:31|19898.52
15:15:33|19898.53
15:15:34|19898.53
15:15:35|19898.
15:15:35|19898.43
15:15:37|19898.83
15:15:38|19898.
15:15:38|19898.
15:15:39|19898.08
15:15:40|19897.33
15:15:42|19898.5
15:15:42|19897.28
15:15:44|19897.28
15:15:45|19887.28
15:15:46|19885.95
15:15:47|19885.02
15:15:48|19882.51
15:15:49|19885.13
15:15:50|19884.24
15:15:51|19884.45
15:15:52|19883.91
15:15:53|19882.9
15:15:54|19885.23
15:15:55|19884.58
15:15:56|19884.57
15:15:57|19885.58
15:15:58|19884.62
15:15:59|19886.43
15:16:00|19886.88
15:16:01|19887.1
15:16:02|19886.37
15:16:04|19890.05
15:16:04|19889.77
15:16:06|19889.81
15:16:07|19887.67
15:16:08|19887.63
15:16:09|19889.36
15:16:10|19888.46
15:16:11|19892.88
15:16:12|19891.66
15:16:13|19892.97
15:16:14|19893.83
15:16:15|19894.17
15:16:16|19893.51
15:16:17|19892.62
15:16:18|19883.49
15:16:19|19881.23
15:16:21|19885.77
15:16:21|19887.99
15:16:23|19890.91
15:16:23|19889.2
15:16:25|19890.7
15:16:26|19892.24
15:16:27|19893.34
15:16:28|19891.52
15:16:28|19892.92
15:16:30|19891.47
15:16:30|19893.71
15:16:32|19892.78
15:16:33|19894.
15:16:34|19894.5
15:16:35|19893.01
15:16:36|19894.85
15:16:37|19893.6
15:16:38|19894.05
15:16:39|19896.33
15:16:40|19897.99
15:16:41|19900.
15:16:42|19899.
15:16:43|19899.13
15:16:44|19899.41
15:16:45|19900.24
15:16:46|19899.91
15:16:48|19901.83
15:16:49|19901.84
15:16:49|19900.91
15:16:50|19902.97
15:16:52|19924.09
15:16:52|19923.98
15:16:53|19919.97
15:16:54|19919.52
15:16:56|19915.52
15:16:56|19916.39
15:16:57|19917.25
15:16:58|19917.85
15:17:00|19917.97
15:17:00|19915.79
15:17:01|19916.92
15:17:02|19919.22
15:17:04|19920.59
15:17:05|19920.63
15:17:06|19921.31
15:17:07|19921.35
15:17:09|19921.97
15:17:10|19921.58
15:17:11|19919.03
15:17:12|19919.62
15:17:13|19917.95
15:17:14|19918.41
15:17:15|19920.56
15:17:16|19919.05
15:17:17|19918.76
15:17:18|19918.34
15:17:19|19922.11
15:17:20|19922.06
15:17:21|19922.2
15:17:22|19920.87
15:17:24|19921.42
15:17:25|19919.14
15:17:26|19923.59
15:17:26|19923.17
15:17:27|19921.6
15:17:28|19922.15
15:17:29|19924.19
15:17:30|19924.3
15:17:31|19925.77
15:17:32|19922.52
15:17:33|19921.76
15:17:34|19919.44
15:17:36|19921.43
15:17:37|19920.
15:17:38|19922.95
15:17:39|19925.24
15:17:40|19925.74
15:17:40|19926.98
15:17:42|19928.76
15:17:43|19929.99
15:17:43|19927.57
15:17:44|19929.42
15:17:45|19928.89
15:17:47|19926.99
15:17:48|19928.73
15:17:48|19927.56
15:17:49|19926.95
15:17:50|19928.35
15:17:51|19926.55
15:17:53|19924.
15:17:53|19927.07
15:17:55|19925.13
15:17:55|19928.02
15:17:57|19928.02
15:17:57|19926.
15:17:58|19924.4
15:18:00|19924.
15:18:00|19921.23
15:18:02|19923.54
15:18:04|19920.79
15:18:04|19923.03
15:18:06|19923.17
15:18:07|19921.46
15:18:09|19921.41
15:18:09|19920.31
15:18:10|19918.5
15:18:12|19916.58
15:18:12|19918.34
15:18:14|19918.35
15:18:15|19916.01
15:18:16|19915.87
15:18:17|19917.23
15:18:18|19915.42
15:18:19|19915.84
15:18:21|19912.54
15:18:22|19915.42
15:18:22|19914.23
15:18:24|19914.24
15:18:24|19913.82
15:18:26|19917.38
15:18:27|19917.76
15:18:28|19915.18
15:18:29|19918.47
15:18:30|19916.41
15:18:31|19914.84
15:18:32|19914.08
15:18:33|19914.27
15:18:34|19914.01
15:18:35|19922.53
15:18:36|19920.96
15:18:37|19920.56
15:18:38|19919.39
15:18:39|19919.36
15:18:40|19922.12
15:18:41|19922.86
15:18:43|19926.63
15:18:44|19926.78
15:18:45|19925.98
15:18:45|19925.15
15:18:47|19926.29
15:18:48|19924.28
15:18:49|19923.45
15:18:50|19925.2
15:18:51|19926.7
15:18:52|19926.71
15:18:53|19929.11
15:18:54|19928.05
15:18:55|19927.72
15:18:56|19930.5
15:18:57|19927.84
15:18:58|19927.9
15:18:59|19927.1
15:19:00|19927.73
15:19:01|19926.6
15:19:02|19925.38
15:19:04|19924.6
15:19:05|19926.14
15:19:07|19922.86
15:19:07|19922.46
15:19:09|19922.59
15:19:11|19922.79
15:19:11|19925.68
15:19:12|19926.43
15:19:13|19928.3
15:19:15|19925.67
15:19:16|19926.63
15:19:17|19925.69
15:19:19|19923.1
15:19:20|19924.44
15:19:21|19926.
15:19:22|19926.54
15:19:23|19925.01
15:19:24|19924.77
15:19:25|19925.13
15:19:26|19926.58
15:19:27|19924.
15:19:29|19923.89
15:19:29|19922.88
15:19:30|19921.91
15:19:32|19921.43
15:19:33|19921.55
15:19:33|19922.76
15:19:34|19922.01
15:19:36|19922.78
15:19:37|19924.
15:19:37|19923.54
15:19:38|19923.5
15:19:40|19923.5
15:19:40|19923.09
15:19:42|19921.01
15:19:42|19922.
15:19:44|19922.54
15:19:45|19921.66
15:19:46|19918.58
15:19:46|19922.32
15:19:48|19922.54
15:19:49|19924.97
15:19:50|19925.94
15:19:51|19923.41
15:19:52|19922.92
15:19:53|19923.72
15:19:55|19923.96
15:19:56|19926.26
15:19:57|19923.47
15:19:58|19923.49
15:19:59|19924.72
15:20:00|19925.03
15:20:01|19926.97
15:20:02|19927.75
15:20:03|19926.52
15:20:05|19927.69
15:20:06|19929.35
15:20:07|19930.18
15:20:07|19930.83
15:20:08|19934.98
15:20:10|19935.14
15:20:11|19940.12
15:20:12|19938.88
15:20:13|19939.27
15:20:14|19937.17
15:20:15|19933.06
15:20:16|19932.
15:20:17|19929.5
15:20:18|19930.99
15:20:19|19935.48
15:20:20|19938.04
15:20:21|19939.46
15:20:22|19935.99
15:20:23|19937.83
15:20:24|19937.06
15:20:25|19939.83
15:20:26|19941.05
15:20:27|19939.29
15:20:28|19940.05
15:20:29|19939.7
15:20:30|19939.01
15:20:31|19939.04
15:20:32|19937.55
15:20:33|19937.56
15:20:34|19939.46
15:20:35|19936.92
15:20:36|19942.14
15:20:37|19941.79
15:20:38|19938.98
15:20:39|19938.01
15:20:40|19938.13
15:20:41|19937.05
15:20:42|19934.18
15:20:44|19934.61
15:20:45|19939.08
15:20:45|19939.46
15:20:46|19938.74
15:20:47|19936.99
15:20:48|19938.93
15:20:49|19938.99
15:20:50|19939.37
15:20:51|19939.97
15:20:53|19938.98
15:20:54|19937.89
15:20:55|19934.7
15:20:55|19934.3
15:20:56|19938.42
15:20:57|19936.36
15:20:59|19934.72
15:20:59|19934.91
15:21:01|19935.32
15:21:02|19937.99
15:21:03|19939.2
15:21:03|19939.99
15:21:05|19940.63
15:21:07|19943.83
15:21:07|19945.74
15:21:08|19946.06
15:21:09|19948.02
15:21:10|19943.56
15:21:12|19946.3
15:21:13|19945.31
15:21:14|19947.06
15:21:16|19946.91
15:21:16|19949.18
15:21:17|19947.27
15:21:18|19945.15
15:21:20|19941.86
15:21:20|19943.99
15:21:21|19949.01
15:21:22|19948.02
15:21:24|19947.98
15:21:25|19947.63
15:21:25|19944.64
15:21:27|19944.89
15:21:28|19948.68
15:21:29|19948.68
15:21:30|19947.58
15:21:30|19948.05
15:21:32|19948.44
15:21:33|19947.31
15:21:33|19946.95
15:21:35|19947.3
15:21:36|19948.17
15:21:37|19948.45
15:21:38|19941.42
15:21:39|19940.86
15:21:40|19941.99
15:21:40|19939.69
15:21:41|19941.97
15:21:42|19940.54
15:21:44|19941.79
15:21:44|19938.36
15:21:45|19938.36
15:21:46|19938.34
15:21:48|19938.01
15:21:49|19941.86
15:21:49|19940.55
15:21:51|19940.94
15:21:51|19943.08
15:21:53|19941.77
15:21:54|19945.24
15:21:55|19943.43
15:21:56|19943.41
15:21:57|19943.65
15:21:58|19942.
15:21:59|19942.01
15:22:00|19942.36
15:22:01|19940.11
15:22:02|19943.54
15:22:03|19944.35
15:22:04|19942.81
15:22:06|19942.25
15:22:06|19944.19
15:22:07|19944.19
15:22:08|19943.71
15:22:10|19942.62
15:22:11|19943.79
15:22:12|19945.15
15:22:13|19943.53
15:22:14|19943.27
15:22:15|19940.83
15:22:16|19942.57
15:22:17|19942.98
15:22:19|19939.64
15:22:19|19937.55
15:22:20|19937.38
15:22:22|19939.27
15:22:23|19939.99
15:22:24|19939.17
15:22:25|19939.54
15:22:25|19939.
15:22:27|19941.27
15:22:27|19938.17
15:22:28|19939.29
15:22:29|19940.16
15:22:31|19939.44
15:22:31|19939.27
15:22:32|19938.93
15:22:33|19939.48
15:22:34|19940.8
15:22:36|19940.25
15:22:37|19935.36
15:22:38|19933.76
15:22:39|19937.6
15:22:40|19934.36
15:22:41|19934.81
15:22:42|19934.37
15:22:43|19935.97
15:22:44|19929.54
15:22:45|19929.2
15:22:46|19929.77
15:22:47|19930.79
15:22:49|19929.02
15:22:49|19932.
15:22:51|19929.
15:22:52|19930.14
15:22:53|19932.11
15:22:54|19932.51
15:22:55|19931.55
15:22:56|19929.59
15:22:57|19926.91
15:22:58|19926.97
15:22:59|19926.97
15:23:00|19926.97
15:23:01|19926.61
15:23:02|19928.6
15:23:03|19931.75
15:23:04|19933.42
15:23:05|19935.52
15:23:06|19935.51
15:23:07|19934.19
15:23:08|19936.55
15:23:10|19932.17
15:23:11|19929.71
15:23:12|19931.9
15:23:13|19930.44
15:23:14|19928.
15:23:15|19926.81
15:23:16|19926.62
15:23:17|19925.89
15:23:18|19924.48
15:23:19|19926.04
15:23:20|19926.34
15:23:21|19926.4
15:23:22|19928.36
15:23:23|19928.67
15:23:24|19931.29
15:23:25|19932.1
15:23:26|19933.41
15:23:27|19931.15
15:23:28|19931.28
15:23:29|19929.61
15:23:30|19929.15
15:23:31|19927.73
15:23:32|19929.12
15:23:33|19929.61
15:23:34|19930.31
15:23:35|19930.
15:23:36|19928.96
15:23:37|19928.18
15:23:38|19926.84
15:23:39|19926.
15:23:40|19924.58
15:23:41|19924.84
15:23:42|19926.92
15:23:43|19927.93
15:23:44|19928.18
15:23:45|19928.77
15:23:46|19928.39
15:23:47|19927.01
15:23:48|19927.01
15:23:49|19926.48
15:23:50|19928.18
15:23:51|19926.99
15:23:52|19926.
15:23:53|19927.
15:23:54|19926.26
15:23:55|19924.91
15:23:56|19928.02
15:23:58|19927.57
15:23:59|19926.61
15:23:59|19925.76
15:24:01|19926.54
15:24:02|19928.47
15:24:03|19926.44
15:24:04|19926.01
15:24:05|19927.04
15:24:06|19925.64
15:24:07|19926.14
15:24:09|19926.78
15:24:09|19925.15
15:24:11|19926.52
15:24:13|19927.59
15:24:14|19925.68
15:24:16|19925.86
15:24:17|19924.42
15:24:17|19924.06
15:24:18|19924.08
15:24:20|19924.42
15:24:21|19926.27
15:24:22|19924.63
15:24:23|19926.2
15:24:24|19925.07
15:24:25|19925.07
15:24:26|19925.59
15:24:27|19924.96
15:24:28|19925.09
15:24:30|19923.36
15:24:31|19923.15
15:24:32|19924.74
15:24:33|19925.99
15:24:33|19925.11
15:24:35|19924.41
15:24:36|19923.29
15:24:37|19923.6
15:24:37|19922.09
15:24:38|19921.77
15:24:39|19922.82
15:24:41|19922.82
15:24:41|19922.4
15:24:43|19922.53
15:24:43|19922.82
15:24:44|19921.86
15:24:46|19922.72
15:24:47|19918.5
15:24:48|19918.45
15:24:49|19918.49
15:24:50|19913.6
15:24:51|19913.61
15:24:52|19914.29
15:24:53|19908.55
15:24:54|19912.34
15:24:55|19911.29
15:24:56|19912.45
15:24:57|19910.83
15:24:58|19905.66
15:24:59|19905.56
15:25:00|19907.16
15:25:01|19906.54
15:25:02|19909.46
15:25:03|19904.02
15:25:05|19900.82
15:25:05|19899.49
15:25:06|19895.02
15:25:08|19894.39
15:25:09|19891.29
15:25:11|19896.6
15:25:11|19890.79
15:25:13|19890.02
15:25:14|19887.91
15:25:15|19884.85
15:25:16|19869.
15:25:17|19874.95
15:25:18|19876.46
15:25:19|19873.47
15:25:20|19876.59
15:25:21|19881.15
15:25:23|19881.05
15:25:23|19884.99
15:25:25|19878.37
15:25:26|19876.55
15:25:27|19879.76
15:25:28|19882.77
15:25:29|19883.21
15:25:30|19885.21
15:25:31|19884.51
15:25:32|19882.11
15:25:33|19883.21
15:25:34|19883.14
15:25:35|19882.77
15:25:36|19881.
15:25:37|19880.12
15:25:38|19879.58
15:25:39|19877.8
15:25:40|19874.72
15:25:41|19874.74
15:25:42|19873.01
15:25:43|19874.02
15:25:44|19871.39
15:25:45|19870.23
15:25:46|19868.43
15:25:47|19868.66
15:25:48|19865.98
15:25:50|19865.63
15:25:51|19866.97
15:25:51|19868.23
15:25:52|19865.89
15:25:53|19866.16
15:25:54|19861.82
15:25:56|19862.93
15:25:56|19863.59
15:25:58|19860.36
15:25:58|19863.56
15:26:00|19865.28
15:26:00|19863.42
15:26:02|19867.54
15:26:03|19865.3
15:26:03|19864.07
15:26:05|19869.81
15:26:06|19868.74
15:26:06|19869.
15:26:07|19867.84
15:26:08|19870.7
15:26:10|19868.78
15:26:12|19872.89
15:26:13|19871.01
15:26:14|19872.74
15:26:15|19878.72
15:26:16|19876.28
15:26:17|19878.8
15:26:18|19878.04
15:26:19|19876.49
15:26:20|19874.88
15:26:21|19874.77
15:26:22|19870.4
15:26:24|19872.16
15:26:24|19874.69
15:26:26|19874.69
15:26:26|19873.27
15:26:27|19873.15
15:26:28|19875.24
15:26:30|19875.24
15:26:30|19875.99
15:26:31|19876.
15:26:33|19876.71
15:26:34|19882.06
15:26:34|19881.43
15:26:35|19882.76
15:26:37|19883.32
15:26:37|19882.98
15:26:38|19881.04
15:26:39|19879.25
15:26:40|19878.54
15:26:41|19877.75
15:26:43|19876.95
15:26:43|19877.92
15:26:45|19880.74
15:26:45|19882.
15:26:47|19880.28
15:26:47|19880.24
15:26:49|19880.25
15:26:49|19881.04
15:26:51|19880.66
15:26:51|19882.02
15:26:53|19880.38
15:26:54|19880.38
15:26:54|19879.66
15:26:55|19880.24
15:26:56|19880.92
15:26:58|19884.36
15:26:59|19884.02
15:26:59|19881.97
15:27:01|19881.95
15:27:02|19882.49
15:27:03|19884.96
15:27:04|19882.51
15:27:04|19884.66
15:27:06|19884.99
15:27:06|19885.61
15:27:07|19884.57
15:27:09|19886.
15:27:10|19885.77
15:27:11|19878.22
15:27:13|19879.04
15:27:13|19877.4
15:27:14|19883.52
15:27:16|19882.57
15:27:16|19878.44
15:27:18|19878.33
15:27:19|19879.98
15:27:20|19879.98
15:27:21|19880.07
15:27:22|19880.93
15:27:23|19877.38
15:27:24|19876.32
15:27:25|19876.32
15:27:26|19877.17
15:27:27|19876.76
15:27:28|19877.64
15:27:29|19877.96
15:27:30|19880.23
15:27:31|19879.
15:27:32|19879.72
15:27:33|19877.79
15:27:34|19880.29
15:27:35|19880.29
15:27:36|19880.17
15:27:37|19879.26
15:27:38|19875.55
15:27:39|19875.98
15:27:40|19875.59
15:27:41|19874.85
15:27:42|19876.62
15:27:43|19874.
15:27:44|19873.98
15:27:45|19873.7
15:27:46|19875.23
15:27:47|19876.
15:27:48|19876.77
15:27:49|19876.76
15:27:50|19876.76
15:27:51|19877.16
15:27:52|19875.97
15:27:53|19875.85
15:27:54|19875.84
15:27:55|19875.23
15:27:56|19875.23
15:27:57|19874.71
15:27:58|19872.21
15:27:59|19871.52
15:28:00|19870.46
15:28:01|19870.23
15:28:02|19869.65
15:28:03|19870.
15:28:04|19871.57
15:28:05|19871.44
15:28:07|19871.79
15:28:07|19870.71
15:28:09|19871.06
15:28:10|19873.16
15:28:11|19874.58
15:28:13|19871.71
15:28:14|19869.49
15:28:14|19870.85
15:28:16|19870.53
15:28:17|19870.53
15:28:18|19870.39
15:28:19|19869.68
15:28:21|19869.18
15:28:22|19869.64
15:28:23|19869.68
15:28:24|19867.96
15:28:25|19868.39
15:28:26|19869.91
15:28:27|19869.91
15:28:29|19868.66
15:28:30|19868.69
15:28:30|19867.96
15:28:31|19866.99
15:28:33|19869.54
15:28:34|19869.54
15:28:34|19867.96
15:28:35|19868.4
15:28:36|19866.85
15:28:37|19863.98
15:28:38|19866.49
15:28:39|19863.47
15:28:40|19861.24
15:28:41|19861.28
15:28:42|19863.05
15:28:44|19863.26
15:28:45|19862.01
15:28:45|19862.86
15:28:47|19863.05
15:28:47|19862.59
15:28:48|19862.03
15:28:50|19863.78
15:28:51|19863.48
15:28:52|19861.86
15:28:53|19861.83
15:28:54|19862.03
15:28:55|19864.05
15:28:56|19862.36
15:28:57|19863.18
15:28:58|19862.82
15:28:59|19861.9
15:29:00|19860.72
15:29:01|19861.94
15:29:02|19860.8
15:29:03|19860.8
15:29:04|19862.67
15:29:05|19862.72
15:29:06|19863.41
15:29:07|19865.14
15:29:08|19865.79
15:29:09|19865.76
15:29:10|19865.14
15:29:12|19865.14
15:29:13|19865.14
15:29:14|19867.04
15:29:15|19868.27
15:29:16|19868.57
15:29:17|19870.46
15:29:18|19873.73
15:29:19|19874.01
15:29:20|19872.66
15:29:21|19872.95
15:29:22|19875.18
15:29:23|19871.26
15:29:24|19873.28
15:29:26|19874.15
15:29:27|19872.92
15:29:28|19872.71
15:29:29|19872.71
15:29:30|19873.31
15:29:31|19870.
15:29:32|19868.69
15:29:33|19869.05
15:29:34|19869.48
15:29:35|19868.8
15:29:37|19868.96
15:29:37|19870.99
15:29:38|19869.73
15:29:39|19869.73
15:29:40|19871.58
15:29:42|19867.
15:29:43|19866.01
15:29:43|19864.53
15:29:45|19862.9
15:29:46|19862.91
15:29:47|19862.3
15:29:47|19862.3
15:29:49|19862.33
15:29:49|19866.38
15:29:51|19861.89
15:29:52|19862.3
15:29:53|19860.96
15:29:53|19860.91
15:29:54|19862.3
15:29:55|19862.87
15:29:56|19861.47
15:29:57|19861.47
15:29:58|19861.13
15:30:00|19862.3
15:30:00|19864.25
15:30:01|19863.04
15:30:03|19862.34
15:30:03|19863.28
15:30:04|19861.12
15:30:06|19861.6
15:30:07|19862.61
15:30:08|19862.22
15:30:09|19861.22
15:30:10|19862.
15:30:11|19862.
15:30:12|19861.33
15:30:13|19861.78
15:30:14|19862.13
15:30:15|19861.33
15:30:16|19862.94
15:30:18|19860.61
15:30:18|19860.74
15:30:19|19860.05
15:30:21|19863.16
15:30:22|19861.93
15:30:22|19862.56
15:30:24|19861.92
15:30:25|19861.92
15:30:25|19861.33
15:30:27|19861.14
15:30:28|19861.14
15:30:28|19861.23
15:30:30|19861.45
15:30:31|19859.79
15:30:31|19860.62
15:30:32|19859.95
15:30:33|19861.1
15:30:35|19861.4
15:30:35|19861.4
15:30:36|19861.66
15:30:38|19859.18
15:30:39|19858.89
15:30:40|19859.23
15:30:41|19855.29
15:30:42|19856.28
15:30:43|19855.8
15:30:44|19855.06
15:30:45|19856.38
15:30:46|19854.89
15:30:47|19855.48
15:30:48|19856.03
15:30:49|19855.87
15:30:50|19855.82
15:30:51|19853.92
15:30:52|19852.15
15:30:53|19849.31
15:30:54|19847.18
15:30:55|19849.22
15:30:56|19852.75
15:30:57|19855.87
15:30:58|19853.03
15:30:59|19852.09
15:31:00|19851.03
15:31:01|19852.09
15:31:02|19854.3
15:31:03|19858.02
15:31:04|19858.26
15:31:05|19858.24
15:31:06|19857.57
15:31:07|19857.43
15:31:08|19857.15
15:31:09|19856.6
15:31:10|19857.66
15:31:11|19859.38
15:31:12|19858.32
15:31:13|19858.84
15:31:14|19858.08
15:31:16|19859.13
15:31:17|19861.48
15:31:17|19861.04
15:31:18|19863.21
15:31:19|19864.9
15:31:21|19865.36
15:31:21|19867.25
15:31:22|19866.08
15:31:24|19869.13
15:31:25|19866.73
15:31:26|19870.
15:31:26|19869.19
15:31:27|19870.
15:31:29|19873.73
15:31:30|19872.14
15:31:31|19873.77
15:31:32|19874.32
15:31:33|19875.49
15:31:34|19875.41
15:31:35|19877.71
15:31:36|19878.89
15:31:37|19877.45
15:31:38|19877.17
15:31:39|19878.74
15:31:40|19877.71
15:31:41|19878.84
15:31:42|19879.5
15:31:43|19878.53
15:31:44|19880.08
15:31:45|19880.17
15:31:46|19881.44
15:31:47|19882.44
15:31:48|19882.19
15:31:49|19881.79
15:31:50|19880.43
15:31:51|19879.33
15:31:52|19880.36
15:31:53|19878.82
15:31:54|19880.27
15:31:55|19877.93
15:31:56|19876.84
15:31:58|19878.11
15:31:59|19876.17
15:32:00|19875.46
15:32:01|19872.3
15:32:02|19872.22
15:32:03|19872.01
15:32:04|19875.84
15:32:05|19876.81
15:32:06|19876.38
15:32:07|19877.97
15:32:08|19877.02
15:32:09|19877.
15:32:10|19877.7
15:32:11|19878.22
15:32:12|19877.06
15:32:13|19878.02
15:32:14|19877.88
15:32:15|19876.88
15:32:16|19877.33
15:32:18|19879.18
15:32:19|19879.26
15:32:20|19880.43
15:32:21|19880.86
15:32:22|19879.44
15:32:23|19879.83
15:32:25|19881.21
15:32:25|19879.56
15:32:27|19878.
15:32:27|19878.01
15:32:29|19878.79
15:32:30|19880.21
15:32:31|19876.88
15:32:32|19878.84
15:32:33|19878.11
15:32:34|19876.88
15:32:35|19878.26
15:32:36|19879.01
15:32:37|19878.02
15:32:38|19877.29
15:32:39|19877.23
15:32:40|19879.22
15:32:41|19881.97
15:32:42|19880.71
15:32:43|19880.
15:32:44|19880.
15:32:45|19879.71
15:32:46|19880.01
15:32:47|19878.42
15:32:48|19877.82
15:32:49|19880.
15:32:51|19877.12
15:32:52|19876.9
15:32:52|19876.05
15:32:53|19878.8
15:32:54|19879.53
15:32:55|19879.53
15:32:56|19879.
15:32:58|19877.86
15:32:58|19878.6
15:33:00|19879.37
15:33:00|19879.06
15:33:02|19877.57
15:33:03|19878.16
15:33:04|19878.36
15:33:04|19876.47
15:33:06|19875.27
15:33:07|19871.77
15:33:08|19867.99
15:33:08|19863.82
15:33:10|19866.27
15:33:10|19869.05
15:33:12|19869.05
15:33:13|19869.78
15:33:13|19870.14
15:33:14|19869.27
15:33:15|19870.
15:33:17|19868.98
15:33:19|19868.2
15:33:19|19868.68
15:33:21|19865.92
15:33:22|19869.74
15:33:24|19871.01
15:33:25|19871.06
15:33:25|19870.61
15:33:27|19871.32
15:33:27|19870.12
15:33:28|19870.12
15:33:30|19870.12
15:33:31|19869.6
15:33:32|19869.38
15:33:33|19868.46
15:33:35|19867.99
15:33:36|19868.59
15:33:37|19866.98
15:33:38|19869.05
15:33:39|19869.58
15:33:40|19869.58
15:33:41|19870.12
15:33:42|19869.91
15:33:43|19869.91
15:33:44|19866.41
15:33:45|19867.28
15:33:46|19868.39
15:33:48|19869.21
15:33:49|19872.47
15:33:50|19872.87
15:33:51|19870.57
15:33:51|19870.12
15:33:52|19871.39
15:33:53|19871.39
15:33:54|19870.12
15:33:55|19870.12
15:33:56|19871.38
15:33:57|19871.37
15:33:58|19871.98
15:33:59|19871.4
15:34:01|19870.85
15:34:02|19869.17
15:34:02|19868.
15:34:04|19868.91
15:34:04|19867.71
15:34:06|19867.05
15:34:07|19867.
15:34:08|19865.
15:34:09|19865.51
15:34:11|19865.51
15:34:12|19865.79
15:34:12|19865.01
15:34:13|19865.93
15:34:14|19862.32
15:34:15|19864.21
15:34:16|19863.95
15:34:17|19863.78
15:34:18|19863.78
15:34:20|19865.03
15:34:21|19864.8
15:34:22|19865.52
15:34:24|19866.25
15:34:25|19867.27
15:34:26|19866.11
15:34:27|19866.11
15:34:29|19864.46
15:34:29|19863.57
15:34:30|19863.31
15:34:31|19864.82
15:34:32|19863.9
15:34:33|19863.72
15:34:34|19864.
15:34:36|19862.62
15:34:37|19863.9
15:34:38|19864.84
15:34:39|19865.18
15:34:41|19862.01
15:34:42|19862.24
15:34:43|19861.5
15:34:43|19859.41
15:34:44|19860.59
15:34:45|19860.58
15:34:47|19860.39
15:34:48|19861.21
15:34:48|19860.58
15:34:49|19861.89
15:34:51|19861.89
15:34:51|19861.64
15:34:53|19859.97
15:34:53|19861.34
15:34:55|19861.89
15:34:56|19864.24
15:34:57|19863.23
15:34:58|19860.34
15:34:59|19860.34
15:35:00|19861.47
15:35:01|19861.14
15:35:02|19861.65
15:35:03|19862.02
15:35:05|19864.14
15:35:05|19863.1
15:35:06|19864.07
15:35:07|19864.59
15:35:08|19866.77
15:35:09|19865.41
15:35:10|19865.41
15:35:11|19865.41
15:35:12|19865.41
15:35:13|19866.13
15:35:14|19865.14
15:35:16|19864.
15:35:17|19863.45
15:35:17|19863.45
15:35:19|19860.96
15:35:19|19860.01
15:35:20|19858.85
15:35:22|19858.85
15:35:22|19860.9
15:35:24|19863.23
15:35:25|19863.44
15:35:26|19863.44
15:35:27|19864.
15:35:28|19863.68
15:35:29|19864.
15:35:30|19864.
15:35:31|19863.49
15:35:32|19863.49
15:35:34|19862.11
15:35:35|19861.43
15:35:36|19861.43
15:35:37|19861.82
15:35:38|19861.82
15:35:39|19861.85
15:35:40|19861.82
15:35:41|19861.45
15:35:42|19861.45
15:35:43|19861.82
15:35:44|19862.37
15:35:45|19860.55
15:35:46|19860.78
15:35:47|19860.25
15:35:48|19860.32
15:35:49|19859.65
15:35:51|19860.78
15:35:52|19861.45
15:35:52|19861.45
15:35:54|19861.44
15:35:55|19861.37
15:35:56|19861.37
15:35:57|19860.78
15:35:58|19860.8
15:35:59|19860.8
15:36:00|19861.72
15:36:01|19863.14
15:36:02|19862.2
15:36:03|19862.05
15:36:04|19863.78
15:36:05|19865.02
15:36:06|19868.99
15:36:07|19869.08
15:36:08|19872.33
15:36:09|19870.63
15:36:10|19869.61
15:36:11|19870.6
15:36:12|19871.35
15:36:13|19871.12
15:36:14|19872.4
15:36:15|19872.93
15:36:16|19872.53
15:36:17|19872.6
15:36:18|19874.29
15:36:19|19875.
15:36:20|19876.61
15:36:21|19875.87
15:36:23|19876.92
15:36:23|19876.92
15:36:24|19879.13
15:36:26|19877.7
15:36:27|19877.96
15:36:28|19879.13
15:36:29|19879.42
15:36:30|19878.13
15:36:31|19879.4
15:36:32|19877.47
15:36:33|19878.04
15:36:34|19878.66
15:36:35|19876.6
15:36:36|19874.
15:36:37|19874.94
15:36:38|19875.69
15:36:39|19876.38
15:36:40|19877.65
15:36:41|19877.49
15:36:42|19876.5
15:36:43|19875.07
15:36:44|19877.39
15:36:45|19876.71
15:36:46|19876.05
15:36:47|19877.07
15:36:49|19876.87
15:36:50|19878.
15:36:51|19877.72
15:36:52|19877.98
15:36:52|19878.26
15:36:53|19877.96
15:36:54|19878.66
15:36:55|19876.12
15:36:56|19875.61
15:36:57|19876.61
15:36:58|19876.49
15:37:00|19875.61
15:37:00|19874.35
15:37:02|19873.95
15:37:03|19874.65
15:37:04|19874.97
15:37:05|19875.01
15:37:06|19875.
15:37:07|19875.76
15:37:08|19875.6
15:37:10|19873.06
15:37:10|19873.06
15:37:11|19871.97
15:37:12|19871.62
15:37:13|19869.56
15:37:14|19868.08
15:37:15|19867.94
15:37:16|19867.67
15:37:17|19868.
15:37:18|19868.64
15:37:19|19868.64
15:37:21|19868.08
15:37:22|19868.08
15:37:23|19869.91
15:37:25|19870.99
15:37:26|19872.63
15:37:28|19873.08
15:37:29|19874.
15:37:30|19871.95
15:37:31|19871.62
15:37:32|19870.81
15:37:34|19874.
15:37:35|19875.
15:37:35|19876.23
15:37:37|19876.23
15:37:38|19875.44
15:37:39|19876.3
15:37:40|19876.14
15:37:41|19875.52
15:37:42|19876.23
15:37:43|19874.63
15:37:44|19871.67
15:37:45|19870.89
15:37:46|19870.89
15:37:47|19872.62
15:37:49|19872.33
15:37:49|19871.16
15:37:50|19871.12
15:37:52|19871.08
15:37:53|19870.91
15:37:54|19870.96
15:37:55|19871.78
15:37:56|19872.83
15:37:57|19873.48
15:37:58|19872.04
15:37:59|19872.19
15:38:00|19873.09
15:38:01|19872.25
15:38:02|19872.33
15:38:04|19872.85
15:38:05|19874.14
15:38:06|19872.65
15:38:07|19870.83
15:38:07|19869.78
15:38:09|19869.65
15:38:09|19869.91
15:38:10|19872.
15:38:12|19870.77
15:38:13|19870.
15:38:14|19869.95
15:38:15|19870.83
15:38:16|19870.5
15:38:17|19871.46
15:38:18|19871.42
15:38:19|19870.11
15:38:20|19871.42
15:38:22|19871.93
15:38:22|19871.93
15:38:23|19871.05
15:38:25|19870.28
15:38:26|19870.37
15:38:28|19870.91
15:38:29|19870.49
15:38:30|19872.28
15:38:31|19874.4
15:38:32|19873.5
15:38:33|19872.47
15:38:35|19872.
15:38:36|19873.63
15:38:36|19873.63
15:38:38|19874.01
15:38:39|19873.79
15:38:40|19874.79
15:38:41|19874.01
15:38:42|19874.79
15:38:43|19872.37
15:38:44|19873.89
15:38:45|19866.29
15:38:46|19866.88
15:38:47|19864.84
15:38:48|19863.94
15:38:49|19862.96
15:38:50|19863.3
15:38:51|19864.47
15:38:52|19864.46
15:38:53|19866.58
15:38:54|19865.58
15:38:56|19863.
15:38:57|19864.04
15:38:57|19864.82
15:38:58|19864.87
15:38:59|19864.05
15:39:00|19866.64
15:39:01|19869.19
15:39:03|19868.33
15:39:03|19868.76
15:39:05|19866.38
15:39:05|19866.73
15:39:07|19866.52
15:39:08|19866.52
15:39:09|19866.62
15:39:10|19865.71
15:39:11|19864.39
15:39:12|19861.62
15:39:13|19862.9
15:39:14|19862.15
15:39:15|19861.66
15:39:16|19861.88
15:39:17|19862.92
15:39:18|19862.17
15:39:19|19861.64
15:39:20|19861.61
15:39:21|19861.94
15:39:22|19862.9
15:39:24|19862.9
15:39:25|19864.7
15:39:26|19864.77
15:39:27|19864.64
15:39:28|19864.64
15:39:30|19864.54
15:39:31|19861.94
15:39:32|19861.85
15:39:33|19861.77
15:39:34|19862.03
15:39:35|19861.89
15:39:36|19861.12
15:39:37|19862.92
15:39:38|19863.92
15:39:39|19863.36
15:39:40|19864.43
15:39:41|19864.
15:39:42|19863.56
15:39:43|19863.58
15:39:44|19864.9
15:39:46|19863.27
15:39:46|19862.79
15:39:47|19863.99
15:39:48|19862.44
15:39:50|19862.08
15:39:51|19862.08
15:39:52|19862.09
15:39:53|19862.09
15:39:54|19863.44
15:39:55|19863.44
15:39:56|19862.1
15:39:57|19863.68
15:39:58|19863.68
15:39:59|19863.99
15:40:00|19863.76
15:40:01|19866.54
15:40:02|19870.63
15:40:03|19869.1
15:40:04|19869.53
15:40:05|19868.63
15:40:06|19870.22
15:40:07|19868.63
15:40:08|19869.28
15:40:09|19868.63
15:40:10|19869.95
15:40:11|19869.4
15:40:12|19864.81
15:40:13|19862.93
15:40:14|19864.89
15:40:15|19862.87
15:40:16|19863.37
15:40:17|19863.36
15:40:18|19864.88
15:40:19|19864.74
15:40:20|19864.29
15:40:21|19864.85
15:40:23|19865.5
15:40:24|19864.85
15:40:25|19864.57
15:40:27|19865.
15:40:28|19865.92
15:40:29|19866.42
15:40:31|19866.42
15:40:31|19865.15
15:40:33|19864.99
15:40:34|19864.99
15:40:35|19867.9
15:40:36|19865.92
15:40:37|19865.
15:40:38|19865.
15:40:39|19870.62
15:40:40|19870.83
15:40:41|19870.77
15:40:42|19870.28
15:40:43|19866.13
15:40:44|19864.54
15:40:45|19864.56
15:40:46|19864.99
15:40:47|19864.99
15:40:48|19864.8
15:40:50|19863.56
15:40:51|19864.99
15:40:51|19864.79
15:40:52|19863.72
15:40:54|19863.72
15:40:55|19865.19
15:40:56|19864.8
15:40:56|19865.61
15:40:58|19869.28
15:40:59|19864.57
15:41:00|19866.91
15:41:00|19866.42
15:41:01|19864.75
15:41:03|19866.61
15:41:03|19865.89
15:41:04|19865.89
15:41:06|19867.18
15:41:06|19866.72
15:41:07|19867.19
15:41:08|19866.59
15:41:10|19864.81
15:41:10|19864.62
15:41:12|19864.18
15:41:13|19863.05
15:41:14|19865.77
15:41:15|19865.19
15:41:16|19862.81
15:41:16|19863.73
15:41:17|19864.27
15:41:18|19865.88
15:41:20|19865.9
15:41:21|19866.04
15:41:22|19867.63
15:41:22|19867.71
15:41:24|19867.14
15:41:24|19867.04
15:41:26|19867.04
15:41:27|19866.73
15:41:28|19865.83
15:41:29|19865.19
15:41:31|19865.29
15:41:32|19866.52
15:41:33|19865.9
15:41:34|19867.35
15:41:35|19868.93
15:41:36|19867.03
15:41:37|19871.71
15:41:39|19870.73
15:41:40|19871.07
15:41:41|19871.93
15:41:42|19871.93
15:41:43|19871.06
15:41:43|19871.07
15:41:45|19872.36
15:41:46|19874.47
15:41:47|19871.94
15:41:48|19872.89
15:41:48|19872.89
15:41:50|19870.24
15:41:50|19870.33
15:41:51|19868.72
15:41:53|19868.73
15:41:53|19868.82
15:41:54|19869.42
15:41:56|19869.41
15:41:56|19870.27
15:41:58|19872.01
15:41:58|19871.04
15:41:59|19871.04
15:42:00|19871.21
15:42:02|19870.03
15:42:03|19870.75
15:42:04|19869.42
15:42:05|19867.65
15:42:05|19869.3
15:42:06|19869.41
15:42:07|19869.53
15:42:09|19869.23
15:42:09|19868.03
15:42:10|19868.83
15:42:11|19868.77
15:42:13|19868.86
15:42:14|19869.39
15:42:15|19869.39
15:42:15|19869.99
15:42:16|19870.
15:42:17|19868.62
15:42:18|19868.01
15:42:20|19868.01
15:42:20|19869.39
15:42:22|19868.01
15:42:23|19868.97
15:42:23|19868.98
15:42:25|19869.95
15:42:25|19867.87
15:42:27|19867.38
15:42:28|19864.26
15:42:30|19864.03
15:42:31|19863.84
15:42:33|19863.43
15:42:33|19864.
15:42:35|19864.34
15:42:36|19864.34
15:42:37|19863.84
15:42:38|19863.84
15:42:40|19863.18
15:42:40|19861.69
15:42:42|19862.27
15:42:42|19861.98
15:42:44|19861.56
15:42:45|19861.63
15:42:46|19861.63
15:42:47|19861.97
15:42:48|19861.97
15:42:49|19862.
15:42:50|19860.02
15:42:51|19860.02
15:42:52|19859.08
15:42:53|19858.76
15:42:54|19858.76
15:42:55|19858.76
15:42:56|19858.76
15:42:57|19859.6
15:42:58|19857.54
15:43:00|19858.13
15:43:01|19858.13
15:43:01|19858.13
15:43:02|19858.44
15:43:04|19858.01
15:43:05|19858.84
15:43:06|19857.98
15:43:07|19857.42
15:43:08|19860.83
15:43:09|19859.44
15:43:10|19860.06
15:43:11|19858.52
15:43:12|19858.52
15:43:13|19858.52
15:43:14|19858.61
15:43:15|19857.92
15:43:16|19859.89
15:43:17|19859.83
15:43:18|19860.12
15:43:19|19860.63
15:43:20|19860.63
15:43:21|19860.12
15:43:22|19859.48
15:43:23|19859.58
15:43:24|19859.51
15:43:25|19860.
15:43:26|19860.72
15:43:27|19861.09
15:43:28|19860.09
15:43:29|19860.9
15:43:31|19865.79
15:43:32|19865.64
15:43:33|19867.82
15:43:34|19867.48
15:43:36|19866.87
15:43:37|19867.52
15:43:38|19863.57
15:43:39|19863.36
15:43:40|19864.53
15:43:41|19864.43
15:43:43|19861.99
15:43:44|19861.99
15:43:45|19861.99
15:43:46|19863.63
15:43:46|19861.2
15:43:48|19861.33
15:43:48|19862.08
15:43:49|19863.63
15:43:50|19863.63
15:43:51|19863.01
15:43:53|19863.73
15:43:53|19863.29
15:43:54|19864.82
15:43:55|19864.64
15:43:57|19865.68
15:43:58|19865.68
15:43:58|19865.67
15:43:59|19865.67
15:44:00|19864.08
15:44:02|19864.78
15:44:02|19865.37
15:44:03|19864.26
15:44:04|19864.75
15:44:05|19864.94
15:44:06|19862.74
15:44:08|19862.12
15:44:08|19859.16
15:44:10|19859.
15:44:11|19859.05
15:44:12|19858.01
15:44:12|19855.92
15:44:13|19856.35
15:44:15|19856.73
15:44:15|19855.5
15:44:16|19854.34
15:44:18|19854.75
15:44:18|19854.72
15:44:19|19854.72
15:44:20|19854.09
15:44:22|19854.27
15:44:22|19855.73
15:44:23|19854.51
15:44:24|19854.51
15:44:25|19855.73
15:44:27|19855.73
15:44:28|19855.73
15:44:30|19845.6
15:44:31|19846.53
15:44:33|19846.12
15:44:34|19841.62
15:44:35|19846.13
15:44:36|19847.32
15:44:37|19846.47
15:44:39|19846.02
15:44:40|19845.88
15:44:40|19846.73
15:44:41|19845.45
15:44:43|19845.5
15:44:44|19848.74
15:44:45|19846.6
15:44:46|19848.71
15:44:47|19848.66
15:44:48|19845.07
15:44:49|19848.66
15:44:50|19849.99
15:44:51|19846.11
15:44:52|19846.12
15:44:54|19846.91
15:44:54|19846.89
15:44:55|19846.14
15:44:57|19847.88
15:44:58|19846.
15:44:58|19847.07
15:44:59|19848.
15:45:01|19847.76
15:45:02|19850.16
15:45:02|19851.26
15:45:03|19850.28
15:45:05|19850.32
15:45:06|19850.97
15:45:06|19848.08
15:45:08|19849.26
15:45:08|19850.42
15:45:10|19850.86
15:45:10|19850.31
15:45:11|19850.7
15:45:12|19851.
15:45:14|19850.86
15:45:15|19851.86
15:45:16|19851.32
15:45:17|19851.51
15:45:18|19849.37
15:45:19|19849.81
15:45:20|19851.8
15:45:21|19851.94
15:45:22|19851.94
15:45:23|19852.75
15:45:24|19854.5
15:45:25|19853.49
15:45:26|19852.75
15:45:27|19852.28
15:45:28|19852.93
15:45:29|19852.95
15:45:31|19854.99
15:45:32|19853.9
15:45:33|19853.7
15:45:34|19853.79
15:45:35|19854.8
15:45:36|19852.99
15:45:37|19853.46
15:45:38|19853.46
15:45:39|19853.71
15:45:40|19853.34
15:45:41|19853.34
15:45:42|19853.46
15:45:43|19853.55
15:45:44|19850.83
15:45:45|19851.41
15:45:46|19852.13
15:45:47|19852.38
15:45:49|19852.38
15:45:50|19851.21
15:45:50|19851.
15:45:52|19852.28
15:45:52|19852.47
15:45:53|19852.74
15:45:54|19852.13
15:45:55|19852.07
15:45:56|19853.
15:45:57|19853.39
15:45:59|19853.39
15:45:59|19851.95
15:46:00|19851.95
15:46:02|19853.73
15:46:03|19852.91
15:46:03|19854.07
15:46:04|19856.54
15:46:05|19856.82
15:46:06|19857.96
15:46:07|19857.96
15:46:08|19858.36
15:46:09|19856.79
15:46:11|19856.79
15:46:11|19860.45
15:46:12|19861.5
15:46:13|19863.69
15:46:15|19863.9
15:46:16|19865.85
15:46:17|19867.95
15:46:17|19868.86
15:46:18|19870.
15:46:19|19870.32
15:46:21|19872.83
15:46:22|19874.82
15:46:23|19872.46
15:46:24|19872.71
15:46:25|19872.67
15:46:25|19871.58
15:46:26|19871.65
15:46:28|19870.46
15:46:28|19870.
15:46:30|19870.65
15:46:32|19872.48
15:46:32|19871.12
15:46:33|19871.99
15:46:35|19870.91
15:46:36|19871.18
15:46:37|19869.76
15:46:39|19870.8
15:46:40|19873.32
15:46:41|19870.94
15:46:42|19871.16
15:46:43|19870.62
15:46:44|19871.34
15:46:45|19872.
15:46:46|19872.06
15:46:47|19871.26
15:46:49|19871.74
15:46:49|19872.
15:46:50|19866.69
15:46:52|19865.71
15:46:53|19866.08
15:46:54|19866.4
15:46:55|19865.77
15:46:56|19865.78
15:46:57|19864.79
15:46:58|19864.95
15:46:59|19865.68
15:47:00|19866.23
15:47:01|19869.9
15:47:02|19870.94
15:47:03|19867.37
15:47:04|19867.46
15:47:05|19868.58
15:47:06|19871.85
15:47:07|19869.99
15:47:08|19869.38
15:47:09|19869.38
15:47:11|19872.96
15:47:12|19872.41
15:47:12|19873.39
15:47:13|19870.96
15:47:15|19870.96
15:47:16|19870.39
15:47:17|19870.6
15:47:17|19870.5
15:47:19|19869.98
15:47:19|19870.39
15:47:21|19872.05
15:47:22|19872.8
15:47:22|19870.91
15:47:24|19869.75
15:47:25|19869.38
15:47:26|19870.51
15:47:27|19870.51
15:47:28|19869.38
15:47:29|19869.87
15:47:30|19870.28
15:47:31|19869.38
15:47:33|19869.38
15:47:34|19869.47
15:47:36|19869.86
15:47:37|19870.51
15:47:38|19869.38
15:47:39|19869.7
15:47:40|19869.7
15:47:41|19870.02
15:47:42|19869.03
15:47:43|19869.85
15:47:44|19870.
15:47:45|19869.03
15:47:46|19870.42
15:47:47|19870.96
15:47:48|19870.8
15:47:49|19870.8
15:47:50|19872.
15:47:51|19871.51
15:47:52|19870.76
15:47:53|19871.67
15:47:54|19870.76
15:47:55|19870.76
15:47:56|19871.64
15:47:57|19872.12
15:47:58|19872.17
15:47:59|19872.11
15:48:00|19870.79
15:48:01|19872.12
15:48:02|19871.
15:48:04|19871.87
15:48:04|19870.76
15:48:05|19869.74
15:48:06|19869.94
15:48:08|19866.63
15:48:09|19866.63
15:48:10|19866.71
15:48:11|19867.24
15:48:12|19867.99
15:48:13|19867.45
15:48:14|19867.45
15:48:15|19868.39
15:48:16|19867.12
15:48:17|19866.78
15:48:18|19866.
15:48:19|19865.26
15:48:20|19866.24
15:48:21|19867.52
15:48:22|19869.28
15:48:23|19870.16
15:48:24|19871.87
15:48:25|19870.67
15:48:27|19870.67
15:48:27|19870.67
15:48:29|19871.51
15:48:30|19871.51
15:48:31|19871.51
15:48:33|19870.13
15:48:33|19869.92
15:48:35|19869.34
15:48:36|19869.47
15:48:36|19869.47
15:48:38|19871.11
15:48:38|19871.11
15:48:40|19871.1
15:48:41|19870.14
15:48:42|19871.35
15:48:42|19871.35
15:48:44|19871.35
15:48:45|19870.57
15:48:46|19867.69
15:48:47|19867.69
15:48:48|19868.51
15:48:49|19867.6
15:48:50|19867.6
15:48:51|19867.6
15:48:52|19867.6
15:48:53|19866.65
15:48:54|19866.65
15:48:55|19866.01
15:48:57|19869.66
15:48:57|19869.49
15:48:58|19869.23
15:48:59|19870.
15:49:00|19870.
15:49:01|19870.77
15:49:02|19870.75
15:49:03|19871.23
15:49:04|19871.44
15:49:05|19871.43
15:49:06|19872.74
15:49:08|19871.8
15:49:09|19871.05
15:49:10|19872.16
15:49:11|19872.16
15:49:12|19872.55
15:49:13|19873.61
15:49:14|19875.37
15:49:15|19877.3
15:49:16|19877.24
15:49:17|19876.96
15:49:18|19876.53
15:49:19|19877.08
15:49:20|19875.24
15:49:21|19872.59
15:49:22|19872.16
15:49:23|19872.52
15:49:24|19871.05
15:49:25|19870.14
15:49:26|19870.93
15:49:27|19869.16
15:49:28|19869.16
15:49:29|19869.94
15:49:30|19868.95
15:49:31|19871.36
15:49:32|19869.48
15:49:33|19869.48
15:49:35|19872.43
15:49:35|19872.43
15:49:37|19872.35
15:49:38|19872.2
15:49:39|19871.02
15:49:40|19870.1
15:49:42|19870.39
15:49:43|19870.39
15:49:43|19871.
15:49:44|19868.59
15:49:45|19867.83
15:49:47|19867.87
15:49:48|19867.56
15:49:48|19867.94
15:49:49|19867.44
15:49:50|19868.13
15:49:51|19869.
15:49:52|19867.36
15:49:53|19867.36
15:49:54|19868.72
15:49:55|19867.38
15:49:56|19867.01
15:49:57|19867.02
15:49:58|19867.02
15:49:59|19863.7
15:50:00|19862.03
15:50:01|19861.78
15:50:02|19863.73
15:50:03|19864.
15:50:05|19861.63
15:50:05|19860.31
15:50:06|19860.98
15:50:07|19858.5
15:50:09|19859.55
15:50:09|19859.18
15:50:10|19859.19
15:50:11|19858.83
15:50:12|19859.83
15:50:13|19859.99
15:50:14|19859.46
15:50:15|19859.23
15:50:16|19860.17
15:50:17|19858.41
15:50:19|19859.48
15:50:20|19859.95
15:50:20|19862.68
15:50:21|19861.56
15:50:22|19861.56
15:50:23|19860.87
15:50:24|19861.3
15:50:26|19861.
15:50:27|19860.86
15:50:27|19861.99
15:50:28|19862.41
15:50:30|19860.
15:50:30|19861.12
15:50:32|19860.21
15:50:33|19860.21
15:50:34|19859.51
15:50:35|19859.51
15:50:37|19859.12
15:50:37|19859.79
15:50:39|19862.83
15:50:41|19862.75
15:50:41|19860.6
15:50:43|19859.25
15:50:45|19860.27
15:50:45|19860.31
15:50:47|19859.51
15:50:48|19860.39
15:50:49|19859.45
15:50:50|19859.45
15:50:52|19861.1
15:50:52|19862.81
15:50:53|19862.74
15:50:54|19862.82
15:50:55|19860.26
15:50:56|19860.92
15:50:57|19860.92
15:50:58|19860.53
15:50:59|19860.18
15:51:00|19859.59
15:51:01|19860.05
15:51:03|19860.89
15:51:04|19860.89
15:51:05|19860.22
15:51:06|19859.87
15:51:07|19859.87
15:51:08|19859.88
15:51:08|19859.88
15:51:10|19859.51
15:51:11|19859.3
15:51:12|19860.49
15:51:13|19860.53
15:51:14|19861.83
15:51:14|19861.58
15:51:16|19861.12
15:51:17|19861.12
15:51:18|19861.12
15:51:19|19861.43
15:51:20|19863.84
15:51:21|19863.84
15:51:22|19864.25
15:51:23|19865.1
15:51:24|19867.09
15:51:25|19868.07
15:51:26|19869.27
15:51:26|19868.93
15:51:27|19869.99
15:51:29|19870.04
15:51:29|19869.52
15:51:31|19869.98
15:51:31|19869.97
15:51:33|19867.2
15:51:35|19865.07
15:51:35|19865.35
15:51:37|19863.93
15:51:37|19864.61
15:51:40|19862.
15:51:40|19861.17
15:51:41|19861.03
15:51:42|19862.73
15:51:43|19863.13
15:51:44|19863.57
15:51:46|19866.
15:51:47|19864.41
15:51:48|19864.9
15:51:50|19867.
15:51:50|19867.
15:51:51|19867.13
15:51:52|19866.07
15:51:53|19866.07
15:51:54|19865.94
15:51:55|19866.64
15:51:57|19867.8
15:51:59|19867.81
15:51:59|19865.6
15:52:00|19865.13
15:52:01|19865.01
15:52:02|19863.73
15:52:04|19866.68
15:52:05|19864.37
15:52:06|19865.01
15:52:07|19864.
15:52:08|19864.
15:52:09|19864.37
15:52:10|19863.98
15:52:11|19863.98
15:52:12|19863.98
15:52:13|19864.03
15:52:14|19864.03
15:52:14|19864.03
15:52:16|19864.03
15:52:17|19863.2
15:52:18|19864.14
15:52:18|19864.14
15:52:20|19863.62
15:52:21|19862.89
15:52:22|19863.
15:52:23|19863.
15:52:23|19863.61
15:52:25|19862.63
15:52:26|19862.63
15:52:27|19863.17
15:52:27|19863.38
15:52:29|19859.94
15:52:29|19858.92
15:52:31|19857.72
15:52:32|19857.72
15:52:33|19857.05
15:52:34|19856.64
15:52:35|19857.04
15:52:35|19856.25
15:52:38|19857.16
15:52:39|19857.16
15:52:41|19858.07
15:52:42|19856.15
15:52:42|19857.04
15:52:44|19857.04
15:52:44|19857.04
15:52:46|19856.28
15:52:47|19857.78
15:52:48|19857.02
15:52:49|19858.98
15:52:50|19858.98
15:52:50|19857.98
15:52:52|19858.52
15:52:54|19858.28
15:52:54|19856.65
15:52:55|19856.54
15:52:57|19856.73
15:52:58|19856.87
15:53:00|19856.87
15:53:00|19858.9
15:53:01|19857.
15:53:02|19857.4
15:53:03|19856.13
15:53:04|19856.6
15:53:05|19854.6
15:53:06|19854.3
15:53:07|19854.3
15:53:08|19851.6
15:53:09|19850.
15:53:10|19851.
15:53:11|19851.
15:53:12|19849.52
15:53:13|19850.46
15:53:14|19846.76
15:53:15|19847.25
15:53:16|19847.51
15:53:17|19850.78
15:53:18|19849.37
15:53:19|19846.93
15:53:20|19846.35
15:53:21|19846.93
15:53:22|19845.96
15:53:23|19845.48
15:53:24|19847.23
15:53:25|19846.75
15:53:26|19847.17
15:53:27|19847.58
15:53:28|19845.93
15:53:29|19846.69
15:53:30|19847.83
15:53:31|19846.97
15:53:32|19847.02
15:53:33|19846.6
15:53:34|19845.82
15:53:35|19848.25
15:53:36|19848.03
15:53:38|19846.24
15:53:39|19844.7
15:53:40|19844.77
15:53:42|19845.
15:53:42|19845.51
15:53:44|19845.58
15:53:45|19844.
15:53:46|19843.47
15:53:47|19844.87
15:53:48|19843.21
15:53:49|19844.47
15:53:50|19845.
15:53:51|19847.23
15:53:52|19848.03
15:53:53|19846.72
15:53:54|19846.25
15:53:56|19849.05
15:53:56|19850.05
15:53:57|19849.38
15:53:58|19849.38
15:53:59|19848.76
15:54:00|19848.37
15:54:01|19849.6
15:54:02|19849.06
15:54:03|19848.59
15:54:04|19849.34
15:54:05|19848.25
15:54:06|19848.4
15:54:07|19849.77
15:54:08|19848.31
15:54:09|19849.38
15:54:10|19848.45
15:54:11|19849.49
15:54:12|19848.46
15:54:13|19849.69
15:54:14|19848.95
15:54:15|19848.86
15:54:16|19847.32
15:54:17|19848.17
15:54:18|19848.17
15:54:19|19847.3
15:54:20|19847.8
15:54:22|19850.
15:54:23|19848.71
15:54:24|19849.99
15:54:24|19849.24
15:54:26|19847.44
15:54:26|19848.77
15:54:28|19848.68
15:54:29|19848.73
15:54:29|19848.68
15:54:31|19848.68
15:54:32|19846.24
15:54:32|19847.17
15:54:33|19847.17
15:54:36|19849.11
15:54:36|19848.37
15:54:37|19848.37
15:54:39|19849.38
15:54:39|19849.38
15:54:42|19849.82
15:54:42|19848.87
15:54:43|19849.82
15:54:44|19848.95
15:54:45|19849.62
15:54:47|19848.56
15:54:48|19848.37
15:54:48|19848.37
15:54:50|19848.95
15:54:51|19847.09
15:54:52|19846.53
15:54:53|19847.64
15:54:55|19847.72
15:54:55|19845.38
15:54:57|19846.03
15:54:57|19846.03
15:54:59|19844.85
15:55:00|19843.37
15:55:01|19844.91
15:55:02|19842.12
15:55:02|19842.78
15:55:04|19844.43
15:55:05|19844.52
15:55:06|19842.62
15:55:07|19842.62
15:55:07|19843.39
15:55:10|19843.39
15:55:10|19842.62
15:55:11|19840.23
15:55:12|19838.74
15:55:13|19838.53
15:55:14|19839.63
15:55:15|19838.55
15:55:16|19836.83
15:55:17|19835.13
15:55:18|19834.35
15:55:19|19834.2
15:55:20|19835.22
15:55:21|19838.18
15:55:22|19840.28
15:55:23|19841.3
15:55:24|19842.09
15:55:25|19842.02
15:55:26|19839.51
15:55:27|19841.99
15:55:28|19842.
15:55:29|19842.38
15:55:30|19844.79
15:55:31|19844.66
15:55:32|19843.61
15:55:33|19843.78
15:55:34|19842.38
15:55:35|19843.61
15:55:37|19843.67
15:55:38|19843.67
15:55:40|19843.68
15:55:41|19845.71
15:55:42|19844.15
15:55:43|19845.19
15:55:44|19845.19
15:55:45|19844.01
15:55:46|19844.01
15:55:48|19844.01
15:55:49|19847.67
15:55:50|19847.58
15:55:51|19848.93
15:55:51|19847.58
15:55:54|19846.
15:55:54|19846.3
15:55:55|19845.18
15:55:56|19845.21
15:55:57|19844.79
15:55:58|19845.21
15:55:59|19844.3
15:56:00|19845.83
15:56:01|19845.63
15:56:02|19848.17
15:56:03|19848.17
15:56:04|19849.88
15:56:05|19849.88
15:56:06|19851.49
15:56:07|19852.
15:56:08|19851.86
15:56:09|19851.77
15:56:10|19854.42
15:56:11|19855.
15:56:12|19857.45
15:56:13|19856.92
15:56:14|19860.
15:56:15|19857.49
15:56:16|19857.23
15:56:17|19857.23
15:56:18|19858.02
15:56:19|19856.54
15:56:20|19856.54
15:56:21|19855.7
15:56:22|19856.96
15:56:23|19855.67
15:56:24|19855.67
15:56:25|19857.97
15:56:26|19858.59
15:56:27|19861.
15:56:28|19861.72
15:56:29|19862.55
15:56:30|19865.91
15:56:31|19866.01
15:56:32|19864.45
15:56:33|19864.45
15:56:34|19862.86
15:56:35|19862.86
15:56:36|19862.85
15:56:37|19862.03
15:56:38|19863.06
15:56:39|19861.04
15:56:41|19861.93
15:56:42|19861.08
15:56:43|19860.22
15:56:44|19861.67
15:56:45|19861.67
15:56:46|19860.96
15:56:47|19860.96
15:56:48|19860.96
15:56:49|19861.99
15:56:50|19861.1
15:56:52|19859.66
15:56:53|19858.48
15:56:54|19859.54
15:56:55|19859.97
15:56:56|19860.4
15:56:57|19858.83
15:56:58|19858.83
15:56:59|19860.62
15:57:00|19860.95
15:57:01|19859.53
15:57:02|19859.27
15:57:03|19859.27
15:57:04|19859.56
15:57:05|19859.85
15:57:06|19859.41
15:57:07|19858.87
15:57:08|19858.48
15:57:09|19860.66
15:57:10|19858.65
15:57:11|19860.06
15:57:12|19859.93
15:57:13|19858.01
15:57:14|19858.01
15:57:16|19859.11
15:57:17|19859.11
15:57:18|19859.1
15:57:19|19861.64
15:57:20|19861.64
15:57:21|19861.64
15:57:22|19860.4
15:57:23|19860.4
15:57:24|19860.4
15:57:25|19859.94
15:57:26|19859.
15:57:27|19861.01
15:57:28|19860.96
15:57:29|19860.79
15:57:30|19861.66
15:57:31|19861.58
15:57:32|19860.92
15:57:33|19860.48
15:57:34|19860.48
15:57:35|19860.99
15:57:36|19860.21
15:57:37|19860.03
15:57:38|19859.57
15:57:39|19855.99
15:57:41|19853.38
15:57:43|19852.99
15:57:44|19852.99
15:57:44|19854.37
15:57:46|19853.43
15:57:47|19854.14
15:57:48|19854.66
15:57:49|19856.54
15:57:50|19857.11
15:57:51|19857.53
15:57:52|19856.
15:57:53|19856.
15:57:54|19856.16
15:57:55|19856.16
15:57:56|19856.16
15:57:57|19856.16
15:57:58|19855.42
15:57:59|19855.54
15:58:00|19857.57
15:58:01|19856.99
15:58:02|19856.99
15:58:03|19856.99
15:58:04|19855.52
15:58:06|19855.7
15:58:07|19855.8
15:58:07|19857.84
15:58:09|19856.74
15:58:10|19856.99
15:58:11|19857.27
15:58:12|19857.27
15:58:13|19853.59
15:58:14|19853.
15:58:16|19852.05
15:58:16|19853.11
15:58:18|19853.72
15:58:19|19853.72
15:58:20|19854.42
15:58:21|19855.99
15:58:22|19854.65
15:58:23|19859.
15:58:24|19860.11
15:58:25|19857.29
15:58:26|19858.16
15:58:27|19858.16
15:58:28|19857.06
15:58:29|19857.06
15:58:30|19857.24
15:58:31|19855.99
15:58:32|19855.
15:58:33|19854.85
15:58:34|19856.08
15:58:35|19853.15
15:58:36|19853.94
15:58:37|19854.23
15:58:38|19853.1
15:58:39|19853.1
15:58:40|19853.1
15:58:41|19853.1
15:58:42|19853.11
15:58:44|19853.1
15:58:45|19854.31
15:58:45|19853.79
15:58:47|19853.79
15:58:47|19853.79
15:58:48|19853.79
15:58:50|19853.87
15:58:50|19854.07
15:58:51|19852.59
15:58:53|19852.59
15:58:54|19854.23
15:58:55|19857.07
15:58:55|19855.2
15:58:57|19855.43
15:58:58|19855.67
15:58:58|19852.
15:58:59|19850.36
15:59:00|19849.5
15:59:01|19847.42
15:59:02|19846.21
15:59:03|19848.23
15:59:04|19846.64
15:59:05|19846.64
15:59:07|19847.17
15:59:07|19847.17
15:59:08|19847.46
15:59:09|19847.26
15:59:11|19848.77
15:59:12|19849.33
15:59:13|19846.63
15:59:14|19846.63
15:59:15|19847.91
15:59:16|19850.35
15:59:17|19849.32
15:59:18|19849.32
15:59:19|19850.3
15:59:20|19848.67
15:59:21|19848.67
15:59:22|19851.21
15:59:23|19851.21
15:59:24|19850.73
15:59:25|19855.97
15:59:26|19853.35
15:59:27|19855.22
15:59:28|19855.64
15:59:29|19855.64
15:59:30|19855.89
15:59:31|19855.24
15:59:32|19856.23
15:59:33|19856.24
15:59:34|19854.47
15:59:35|19855.42
15:59:36|19855.41
15:59:37|19854.69
15:59:38|19854.88
15:59:39|19854.69
15:59:40|19855.38
15:59:41|19855.38
15:59:42|19855.41
15:59:44|19855.41
15:59:45|19856.48
15:59:47|19855.55
15:59:48|19853.18
15:59:49|19853.18
15:59:49|19853.18
15:59:50|19854.51
15:59:52|19853.43
15:59:54|19854.59
15:59:54|19854.02
15:59:56|19854.
15:59:57|19855.35
15:59:58|19855.35
15:59:59|19855.83
16:00:00|19854.07
16:00:01|19854.27
16:00:02|19855.82
16:00:03|19854.47
16:00:04|19855.07
16:00:05|19857.12
16:00:07|19857.57
16:00:08|19859.83
16:00:08|19859.48
16:00:09|19857.15
16:00:10|19856.26
16:00:12|19855.23
16:00:12|19858.93
16:00:13|19860.86
16:00:14|19858.27
16:00:15|19858.5
16:00:17|19864.99
16:00:18|19864.99
16:00:19|19865.
16:00:20|19865.69
16:00:21|19864.02
16:00:23|19865.62
16:00:23|19865.37
16:00:24|19864.84
16:00:25|19864.62
16:00:26|19864.87
16:00:27|19863.45
16:00:28|19864.02
16:00:29|19863.6
16:00:30|19863.59
16:00:32|19861.39
16:00:32|19861.22
16:00:33|19861.22
16:00:34|19862.89
16:00:36|19861.52
16:00:37|19861.69
16:00:38|19862.55
16:00:39|19860.5
16:00:40|19856.6
16:00:41|19857.34
16:00:42|19856.82
16:00:43|19855.83
16:00:44|19854.27
16:00:46|19856.36
16:00:47|19857.41
16:00:48|19856.11
16:00:49|19856.11
16:00:50|19855.12
16:00:51|19855.79
16:00:52|19855.29
16:00:54|19855.79
16:00:55|19858.41
16:00:56|19858.41
16:00:58|19858.8
16:00:59|19860.94
16:01:00|19860.94
16:01:00|19860.56
16:01:01|19862.26
16:01:03|19860.98
16:01:03|19860.49
16:01:05|19864.
16:01:06|19863.99
16:01:07|19866.26
16:01:08|19864.36
16:01:09|19865.17
16:01:10|19864.3
16:01:12|19865.51
16:01:12|19864.02
16:01:14|19866.27
16:01:14|19865.69
16:01:15|19867.44
16:01:16|19867.44
16:01:17|19865.75
16:01:18|19866.36
16:01:19|19867.93
16:01:20|19867.93
16:01:22|19866.
16:01:23|19866.86
16:01:24|19866.
16:01:25|19867.79
16:01:26|19869.03
16:01:27|19868.13
16:01:28|19868.91
16:01:29|19868.21
16:01:30|19879.34
16:01:31|19880.
16:01:32|19880.97
16:01:33|19878.23
16:01:34|19878.2
16:01:35|19878.29
16:01:36|19876.98
16:01:37|19878.67
16:01:38|19876.45
16:01:39|19878.3
16:01:40|19878.3
16:01:41|19878.
16:01:42|19876.76
16:01:43|19876.29
16:01:44|19873.65
16:01:45|19874.91
16:01:46|19873.64
16:01:47|19872.97
16:01:48|19875.47
16:01:50|19875.53
16:01:50|19873.31
16:01:52|19873.31
16:01:52|19873.9
16:01:54|19873.19
16:01:55|19874.31
16:01:55|19874.88
16:01:57|19873.24
16:01:57|19875.57
16:01:59|19876.74
16:02:00|19876.6
16:02:00|19876.8
16:02:01|19874.59
16:02:03|19874.
16:02:04|19874.16
16:02:04|19874.05
16:02:06|19874.71
16:02:07|19877.47
16:02:08|19875.73
16:02:08|19874.06
16:02:10|19873.57
16:02:11|19866.6
16:02:11|19872.89
16:02:12|19871.4
16:02:13|19874.06
16:02:14|19874.28
16:02:15|19874.2
16:02:17|19874.2
16:02:18|19872.14
16:02:19|19872.89
16:02:20|19872.77
16:02:21|19875.68
16:02:22|19872.01
16:02:23|19872.
16:02:24|19871.
16:02:25|19870.74
16:02:26|19869.84
16:02:27|19870.73
16:02:28|19871.17
16:02:29|19871.77
16:02:31|19871.37
16:02:31|19871.37
16:02:32|19871.46
16:02:34|19869.79
16:02:34|19869.36
16:02:35|19870.98
16:02:36|19871.56
16:02:37|19869.82
16:02:38|19870.08
16:02:39|19869.03
16:02:40|19866.57
16:02:41|19865.59
16:02:43|19864.85
16:02:44|19865.21
16:02:45|19864.16
16:02:47|19866.57
16:02:47|19867.37
16:02:49|19870.06
16:02:50|19871.06
16:02:52|19870.94
16:02:52|19871.73
16:02:54|19870.24
16:02:54|19871.27
16:02:56|19870.65
16:02:57|19870.02
16:02:57|19870.75
16:02:59|19868.62
16:03:00|19869.35
16:03:01|19869.48
16:03:02|19869.94
16:03:03|19871.12
16:03:04|19871.12
16:03:05|19871.46
16:03:06|19870.66
16:03:07|19872.7
16:03:08|19869.45
16:03:09|19870.92
16:03:10|19871.
16:03:11|19872.
16:03:12|19874.
16:03:14|19873.42
16:03:14|19872.32
16:03:15|19874.99
16:03:17|19873.23
16:03:19|19874.02
16:03:19|19874.4
16:03:20|19875.
16:03:21|19874.93
16:03:22|19874.19
16:03:23|19874.91
16:03:24|19878.
16:03:25|19877.28
16:03:26|19879.25
16:03:27|19877.61
16:03:28|19877.61
16:03:29|19875.99
16:03:30|19875.16
16:03:31|19877.21
16:03:32|19877.22
16:03:33|19877.22
16:03:34|19877.21
16:03:35|19878.
16:03:36|19875.94
16:03:37|19876.7
16:03:38|19875.91
16:03:39|19879.76
16:03:40|19879.76
16:03:41|19879.76
16:03:42|19879.01
16:03:43|19879.01
16:03:44|19877.9
16:03:45|19879.73
16:03:46|19877.56
16:03:47|19878.47
16:03:49|19876.
16:03:50|19876.
16:03:52|19877.73
16:03:53|19878.13
16:03:53|19876.35
16:03:55|19877.43
16:03:56|19879.56
16:03:57|19879.56
16:03:58|19877.93
16:03:59|19878.93
16:04:01|19879.85
16:04:01|19879.
16:04:02|19879.84
16:04:03|19879.43
16:04:04|19880.91
16:04:05|19880.53
16:04:06|19879.42
16:04:07|19879.19
16:04:08|19881.35
16:04:09|19879.82
16:04:10|19879.53
16:04:11|19881.62
16:04:12|19880.81
16:04:13|19881.72
16:04:14|19881.72
16:04:15|19880.98
16:04:16|19882.58
16:04:17|19882.58
16:04:18|19883.46
16:04:19|19888.41
16:04:20|19886.
16:04:22|19885.75
16:04:22|19884.12
16:04:23|19884.21
16:04:25|19883.46
16:04:26|19882.1
16:04:27|19879.23
16:04:28|19879.67
16:04:29|19880.01
16:04:30|19880.44
16:04:31|19880.07
16:04:32|19880.39
16:04:33|19880.04
16:04:34|19879.09
16:04:34|19878.42
16:04:36|19878.94
16:04:36|19878.45
16:04:38|19879.16
16:04:39|19877.73
16:04:40|19877.66
16:04:41|19877.73
16:04:42|19879.47
16:04:43|19879.26
16:04:43|19879.95
16:04:45|19880.5
16:04:46|19879.24
16:04:47|19879.89
16:04:47|19878.48
16:04:49|19879.08
16:04:50|19879.95
16:04:51|19880.74
16:04:51|19879.4
16:04:53|19879.89
16:04:53|19881.73
16:04:55|19881.73
16:04:56|19881.65
16:04:57|19880.83
16:04:58|19881.74
16:04:59|19881.77
16:05:00|19881.93
16:05:01|19881.64
16:05:02|19882.35
16:05:03|19881.02
16:05:04|19881.49
16:05:04|19881.65
16:05:06|19881.22
16:05:07|19879.77
16:05:08|19880.79
16:05:09|19880.13
16:05:10|19879.52
16:05:11|19878.92
16:05:11|19878.92
16:05:13|19879.04
16:05:14|19878.45
16:05:15|19878.97
16:05:16|19877.53
16:05:17|19878.23
16:05:17|19878.25
16:05:19|19880.05
16:05:20|19881.06
16:05:21|19879.75
16:05:21|19880.26
16:05:23|19881.
16:05:24|19879.75
16:05:25|19879.19
16:05:26|19878.21
16:05:27|19879.08
16:05:28|19878.85
16:05:29|19877.63
16:05:29|19880.26
16:05:31|19880.61
16:05:31|19879.58
16:05:33|19880.04
16:05:34|19880.01
16:05:35|19880.01
16:05:35|19880.55
16:05:37|19880.3
16:05:38|19880.22
16:05:38|19877.94
16:05:40|19877.89
16:05:41|19879.12
16:05:42|19877.75
16:05:43|19879.36
16:05:44|19880.3
16:05:45|19880.55
16:05:46|19880.53
16:05:47|19879.7
16:05:48|19880.51
16:05:49|19878.03
16:05:49|19878.72
16:05:50|19879.86
16:05:53|19879.26
16:05:54|19880.55
16:05:55|19880.55
16:05:56|19879.13
16:05:56|19880.08
16:05:59|19886.99
16:05:59|19890.21
16:06:00|19889.46
16:06:01|19888.89
16:06:02|19883.17
16:06:03|19887.02
16:06:04|19884.84
16:06:05|19884.43
16:06:06|19883.31
16:06:07|19882.53
16:06:08|19883.5
16:06:09|19883.55
16:06:10|19886.
16:06:11|19883.43
16:06:12|19882.85
16:06:14|19884.17
16:06:15|19884.1
16:06:16|19884.93
16:06:17|19885.51
16:06:17|19888.
16:06:19|19887.64
16:06:20|19887.08
16:06:21|19886.15
16:06:22|19885.43
16:06:23|19884.87
16:06:24|19883.14
16:06:25|19884.31
16:06:25|19886.27
16:06:27|19886.93
16:06:28|19884.6
16:06:29|19885.68
16:06:30|19887.12
16:06:31|19885.12
16:06:32|19884.17
16:06:32|19884.91
16:06:34|19884.7
16:06:35|19882.64
16:06:36|19883.15
16:06:37|19885.92
16:06:38|19886.48
16:06:39|19884.01
16:06:40|19883.9
16:06:40|19884.88
16:06:41|19884.24
16:06:42|19887.49
16:06:44|19884.91
16:06:45|19885.73
16:06:46|19885.63
16:06:48|19887.24
16:06:48|19887.4
16:06:50|19885.35
16:06:50|19886.39
16:06:52|19884.01
16:06:53|19883.51
16:06:55|19883.05
16:06:55|19882.92
16:06:56|19881.8
16:06:58|19878.75
16:06:59|19878.72
16:07:00|19881.45
16:07:01|19880.48
16:07:02|19879.4
16:07:02|19880.37
16:07:04|19880.38
16:07:05|19880.38
16:07:06|19881.35
16:07:07|19880.68
16:07:08|19879.51
16:07:09|19878.
16:07:09|19876.82
16:07:11|19877.58
16:07:12|19878.44
16:07:13|19876.59
16:07:14|19877.14
16:07:16|19877.13
16:07:16|19877.51
16:07:17|19877.44
16:07:18|19878.03
16:07:19|19877.31
16:07:20|19876.79
16:07:21|19875.05
16:07:22|19871.63
16:07:23|19873.66
16:07:24|19872.66
16:07:25|19872.57
16:07:26|19872.18
16:07:27|19871.31
16:07:28|19870.98
16:07:30|19871.31
16:07:30|19870.88
16:07:31|19871.3
16:07:32|19870.82
16:07:33|19871.3
16:07:34|19871.33
16:07:35|19872.65
16:07:36|19874.41
16:07:37|19873.61
16:07:38|19873.13
16:07:39|19874.99
16:07:40|19872.22
16:07:41|19872.79
16:07:42|19872.21
16:07:44|19872.22
16:07:45|19872.21
16:07:46|19872.17
16:07:47|19872.55
16:07:48|19873.62
16:07:49|19873.63
16:07:51|19872.37
16:07:52|19874.09
16:07:54|19873.62
16:07:54|19873.62
16:07:55|19873.17
16:07:56|19875.98
16:07:57|19876.9
16:07:58|19875.95
16:07:59|19876.17
16:08:00|19874.75
16:08:01|19874.75
16:08:02|19876.46
16:08:03|19876.78
16:08:04|19879.45
16:08:06|19879.61
16:08:06|19879.57
16:08:08|19877.92
16:08:09|19879.23
16:08:10|19878.56
16:08:11|19878.52
16:08:12|19879.73
16:08:13|19879.07
16:08:13|19877.54
16:08:15|19878.56
16:08:16|19881.91
16:08:16|19880.4
16:08:18|19881.58
16:08:19|19880.76
16:08:19|19879.83
16:08:21|19880.72
16:08:22|19881.5
16:08:23|19880.36
16:08:23|19879.76
16:08:25|19879.39
16:08:25|19881.05
16:08:27|19880.3
16:08:28|19880.31
16:08:28|19881.19
16:08:30|19881.19
16:08:31|19878.15
16:08:32|19879.01
16:08:33|19879.34
16:08:34|19879.19
16:08:34|19879.19
16:08:36|19879.01
16:08:37|19879.39
16:08:38|19879.39
16:08:38|19879.92
16:08:39|19879.98
16:08:41|19879.26
16:08:42|19878.57
16:08:43|19878.95
16:08:43|19879.42
16:08:44|19879.41
16:08:46|19879.6
16:08:47|19880.48
16:08:48|19878.95
16:08:49|19877.17
16:08:50|19878.15
16:08:52|19877.85
16:08:52|19877.14
16:08:53|19876.88
16:08:54|19876.03
16:08:55|19875.17
16:08:57|19875.78
16:08:58|19877.4
16:08:59|19877.98
16:08:59|19878.35
16:09:00|19878.35
16:09:02|19880.95
16:09:04|19884.86
16:09:04|19883.82
16:09:05|19880.3
16:09:06|19882.98
16:09:07|19884.48
16:09:09|19885.79
16:09:10|19885.77
16:09:11|19884.32
16:09:12|19884.5
16:09:13|19885.63
16:09:13|19884.
16:09:15|19884.07
16:09:15|19883.67
16:09:18|19884.44
16:09:18|19885.04
16:09:19|19884.58
16:09:20|19883.
16:09:21|19883.
16:09:22|19884.3
16:09:23|19884.44
16:09:24|19884.93
16:09:25|19884.93
16:09:26|19884.37
16:09:27|19884.94
16:09:28|19883.1
16:09:29|19882.47
16:09:30|19882.47
16:09:31|19881.3
16:09:32|19883.2
16:09:33|19884.75
16:09:34|19884.37
16:09:35|19885.03
16:09:36|19885.03
16:09:37|19883.84
16:09:38|19883.84
16:09:39|19886.2
16:09:40|19886.01
16:09:41|19887.28
16:09:42|19887.28
16:09:43|19887.46
16:09:44|19892.
16:09:45|19889.55
16:09:46|19886.49
16:09:47|19887.38
16:09:48|19888.79
16:09:49|19886.7
16:09:50|19890.5
16:09:52|19891.46
16:09:53|19890.49
16:09:55|19894.26
16:09:55|19889.8
16:09:56|19891.03
16:09:57|19891.02
16:09:59|19891.02
16:09:59|19889.88
16:10:02|19893.01
16:10:03|19891.86
16:10:04|19895.92
16:10:05|19895.79
16:10:06|19895.72
16:10:07|19895.36
16:10:08|19895.87
16:10:09|19896.18
16:10:10|19897.85
16:10:11|19899.99
16:10:12|19899.61
16:10:12|19899.81
16:10:14|19899.01
16:10:14|19899.01
16:10:16|19900.47
16:10:18|19900.47
16:10:18|19901.01
16:10:19|19900.3
16:10:20|19900.32
16:10:22|19901.05
16:10:23|19899.65
16:10:24|19899.23
16:10:25|19897.24
16:10:25|19896.
16:10:26|19897.65
16:10:27|19897.76
16:10:29|19895.96
16:10:30|19897.28
16:10:31|19897.94
16:10:32|19896.1
16:10:33|19897.82
16:10:33|19900.54
16:10:35|19902.
16:10:36|19901.
16:10:36|19902.44
16:10:38|19904.29
16:10:39|19903.5
16:10:40|19902.22
16:10:41|19903.6
16:10:42|19904.3
16:10:42|19904.24
16:10:45|19903.96
16:10:45|19904.52
16:10:46|19905.98
16:10:47|19906.17
16:10:48|19906.36
16:10:49|19906.73
16:10:50|19905.01
16:10:51|19904.87
16:10:52|19905.75
16:10:54|19906.76
16:10:56|19905.48
16:10:56|19904.29
16:10:58|19904.73
16:10:58|19904.74
16:11:01|19899.47
16:11:01|19898.99
16:11:02|19899.99
16:11:03|19896.81
16:11:04|19896.21
16:11:05|19897.73
16:11:06|19896.22
16:11:07|19895.34
16:11:08|19893.
16:11:09|19892.43
16:11:10|19893.85
16:11:11|19892.43
16:11:12|19892.08
16:11:13|19891.34
16:11:15|19890.78
16:11:15|19890.54
16:11:16|19890.35
16:11:18|19890.28
16:11:19|19890.42
16:11:20|19889.02
16:11:21|19890.28
16:11:22|19888.53
16:11:23|19887.
16:11:24|19887.81
16:11:25|19889.07
16:11:26|19887.77
16:11:27|19888.55
16:11:28|19887.74
16:11:28|19887.74
16:11:29|19887.74
16:11:31|19886.
16:11:32|19887.59
16:11:32|19887.59
16:11:34|19887.59
16:11:35|19886.21
16:11:35|19889.03
16:11:37|19887.51
16:11:38|19887.51
16:11:39|19887.93
16:11:40|19888.9
16:11:41|19888.89
16:11:42|19888.89
16:11:43|19888.8
16:11:43|19888.06
16:11:45|19887.33
16:11:46|19888.39
16:11:47|19888.04
16:11:47|19888.4
16:11:49|19890.05
16:11:50|19887.9
16:11:51|19887.97
16:11:52|19887.63
16:11:52|19887.59
16:11:55|19887.49
16:11:56|19887.18
16:11:57|19885.73
16:11:59|19887.26
16:11:59|19886.07
16:12:01|19886.1
16:12:03|19887.65
16:12:03|19887.73
16:12:04|19887.79
16:12:05|19889.5
16:12:06|19888.98
16:12:07|19890.62
16:12:08|19890.62
16:12:09|19890.01
16:12:10|19889.82
16:12:11|19890.23
16:12:12|19891.77
16:12:13|19891.62
16:12:15|19892.75
16:12:16|19892.6
16:12:17|19891.22
16:12:18|19891.23
16:12:20|19892.74
16:12:20|19891.22
16:12:21|19890.17
16:12:22|19892.66
16:12:23|19891.85
16:12:24|19890.
16:12:25|19889.85
16:12:26|19889.99
16:12:27|19889.45
16:12:28|19886.04
16:12:29|19885.61
16:12:30|19885.87
16:12:32|19885.83
16:12:32|19885.17
16:12:34|19886.64
16:12:35|19885.15
16:12:36|19886.5
16:12:37|19885.98
16:12:38|19886.62
16:12:39|19887.64
16:12:40|19886.86
16:12:40|19886.42
16:12:42|19887.82
16:12:43|19888.01
16:12:43|19886.55
16:12:45|19886.91
16:12:46|19889.07
16:12:47|19887.28
16:12:47|19887.89
16:12:49|19887.7
16:12:50|19887.69
16:12:51|19886.49
16:12:52|19887.67
16:12:52|19887.28
16:12:54|19886.56
16:12:56|19887.98
16:12:56|19887.98
16:12:57|19889.18
16:12:58|19889.18
16:12:59|19889.06
16:13:01|19888.4
16:13:02|19887.76
16:13:03|19889.03
16:13:04|19887.76
16:13:04|19887.76
16:13:07|19889.22
16:13:07|19891.19
16:13:08|19890.31
16:13:09|19889.85
16:13:10|19890.37
16:13:11|19890.88
16:13:12|19890.87
16:13:13|19889.88
16:13:15|19890.26
16:13:16|19889.15
16:13:17|19889.15
16:13:18|19890.88
16:13:19|19891.12
16:13:20|19891.15
16:13:21|19890.8
16:13:22|19889.19
16:13:23|19890.67
16:13:24|19889.1
16:13:25|19889.1
16:13:26|19889.52
16:13:26|19894.24
16:13:28|19896.53
16:13:29|19897.74
16:13:30|19896.49
16:13:30|19896.54
16:13:32|19889.99
16:13:32|19891.27
16:13:34|19891.91
16:13:34|19893.98
16:13:36|19893.95
16:13:36|19892.33
16:13:38|19892.06
16:13:38|19892.93
16:13:39|19892.5
16:13:40|19892.33
16:13:43|19889.88
16:13:43|19889.89
16:13:44|19888.72
16:13:45|19890.85
16:13:46|19892.3
16:13:47|19892.3
16:13:48|19890.94
16:13:49|19892.42
16:13:50|19892.29
16:13:51|19890.41
16:13:52|19890.
16:13:53|19891.61
16:13:54|19890.72
16:13:55|19891.98
16:13:56|19893.11
16:13:57|19893.13
16:13:58|19892.72
16:13:59|19893.49
16:14:00|19893.97
16:14:01|19893.98
16:14:03|19892.99
16:14:04|19892.99
16:14:04|19891.55
16:14:06|19895.73
16:14:08|19895.95
16:14:08|19897.12
16:14:09|19898.
16:14:10|19897.22
16:14:11|19897.95
16:14:12|19900.07
16:14:13|19898.82
16:14:14|19897.02
16:14:15|19897.02
16:14:16|19897.02
16:14:17|19898.58
16:14:18|19899.34
16:14:19|19897.57
16:14:20|19899.36
16:14:21|19897.62
16:14:22|19899.48
16:14:23|19897.91
16:14:24|19898.25
16:14:25|19902.
16:14:26|19900.36
16:14:27|19900.
16:14:28|19899.2
16:14:29|19899.91
16:14:31|19902.85
16:14:31|19902.19
16:14:33|19900.28
16:14:34|19901.01
16:14:34|19902.88
16:14:36|19901.16
16:14:36|19901.81
16:14:38|19901.41
16:14:38|19901.81
16:14:40|19902.87
16:14:41|19902.48
16:14:42|19902.09
16:14:43|19903.99
16:14:44|19903.99
16:14:45|19906.94
16:14:46|19905.87
16:14:47|19906.13
16:14:47|19905.4
16:14:49|19904.6
16:14:49|19904.69
16:14:51|19905.23
16:14:52|19905.23
16:14:52|19905.41
16:14:54|19905.02
16:14:55|19905.25
16:14:55|19906.18
16:14:56|19903.43
16:14:59|19906.98
16:14:59|19906.45
16:15:01|19906.98
16:15:02|19906.84
16:15:03|19906.24
16:15:04|19907.2
16:15:05|19905.66
16:15:06|19909.93
16:15:07|19906.09
16:15:07|19906.
16:15:09|19903.98
16:15:11|19906.39
16:15:11|19905.52
16:15:12|19905.77
16:15:13|19905.77
16:15:14|19901.14
16:15:16|19895.92
16:15:17|19897.12
16:15:17|19896.88
16:15:19|19896.87
16:15:20|19895.4
16:15:21|19896.96
16:15:22|19896.96
16:15:23|19896.94
16:15:24|19895.83
16:15:25|19895.83
16:15:26|19897.49
16:15:27|19897.49
16:15:28|19897.78
16:15:29|19897.93
16:15:30|19897.58
16:15:31|19897.25
16:15:32|19897.47
16:15:33|19896.11
16:15:34|19897.58
16:15:35|19897.03
16:15:36|19895.44
16:15:37|19894.
16:15:38|19895.45
16:15:38|19896.
16:15:40|19896.88
16:15:41|19896.77
16:15:42|19896.77
16:15:43|19896.77
16:15:44|19896.63
16:15:45|19896.63
16:15:45|19895.45
16:15:46|19892.01
16:15:47|19893.03
16:15:48|19893.26
16:15:50|19895.45
16:15:51|19894.69
16:15:52|19896.89
16:15:52|19896.64
16:15:53|19895.26
16:15:55|19895.26
16:15:56|19896.64
16:15:57|19895.78
16:15:59|19892.32
16:15:59|19892.52
16:16:00|19889.95
16:16:01|19888.12
16:16:02|19889.03
16:16:04|19889.45
16:16:06|19888.23
16:16:06|19885.83
16:16:07|19885.53
16:16:08|19883.31
16:16:09|19886.74
16:16:10|19884.61
16:16:11|19886.41
16:16:12|19887.93
16:16:13|19886.11
16:16:15|19889.84
16:16:15|19889.84
16:16:17|19892.29
16:16:18|19892.36
16:16:19|19890.43
16:16:20|19891.77
16:16:21|19890.43
16:16:22|19887.21
16:16:23|19885.05
16:16:23|19886.31
16:16:25|19890.27
16:16:26|19890.03
16:16:27|19886.95
16:16:27|19887.07
16:16:29|19886.53
16:16:30|19890.17
16:16:31|19888.99
16:16:32|19888.99
16:16:33|19889.03
16:16:34|19888.69
16:16:34|19891.92
16:16:36|19890.59
16:16:37|19891.39
16:16:37|19885.04
16:16:39|19885.04
16:16:40|19888.44
16:16:41|19888.44
16:16:42|19888.72
16:16:42|19888.55
16:16:44|19888.12
16:16:45|19886.66
16:16:46|19885.68
16:16:47|19882.51
16:16:48|19883.44
16:16:48|19884.42
16:16:50|19884.29
16:16:51|19884.29
16:16:52|19883.97
16:16:53|19883.
16:16:54|19884.79
16:16:54|19883.65
16:16:56|19884.41
16:16:56|19883.85
16:16:58|19882.
16:17:00|19881.42
16:17:00|19883.19
16:17:02|19882.72
16:17:03|19884.29
16:17:04|19884.66
16:17:05|19884.66
16:17:06|19884.04
16:17:07|19883.73
16:17:09|19883.28
16:17:10|19882.49
16:17:11|19882.49
16:17:11|19882.21
16:17:13|19883.19
16:17:14|19883.19
16:17:15|19882.43
16:17:16|19882.43
16:17:17|19883.66
16:17:18|19883.66
16:17:20|19884.17
16:17:21|19883.5
16:17:22|19884.61
16:17:23|19883.48
16:17:24|19884.49
16:17:25|19884.61
16:17:26|19883.77
16:17:27|19883.77
16:17:28|19883.81
16:17:29|19884.45
16:17:29|19883.46
16:17:31|19883.9
16:17:32|19882.67
16:17:33|19883.56
16:17:34|19883.73
16:17:34|19882.67
16:17:36|19884.24
16:17:37|19884.17
16:17:38|19884.17
16:17:38|19883.77
16:17:40|19883.89
16:17:41|19882.
16:17:41|19882.29
16:17:43|19882.03
16:17:44|19883.25
16:17:45|19882.45
16:17:46|19882.45
16:17:46|19882.45
16:17:48|19882.86
16:17:49|19881.59
16:17:50|19882.09
16:17:51|19883.24
16:17:52|19884.24
16:17:52|19881.96
16:17:54|19877.41
16:17:55|19876.01
16:17:56|19876.
16:17:57|19874.19
16:17:58|19874.42
16:17:59|19874.42
16:18:01|19874.12
16:18:01|19873.47
16:18:03|19873.39
16:18:04|19873.8
16:18:05|19873.98
16:18:05|19874.24
16:18:07|19872.49
16:18:07|19874.14
16:18:08|19873.41
16:18:10|19871.22
16:18:11|19871.45
16:18:12|19870.81
16:18:13|19870.57
16:18:14|19870.12
16:18:15|19867.78
16:18:16|19867.4
16:18:17|19867.3
16:18:18|19867.01
16:18:20|19862.67
16:18:21|19858.96
16:18:22|19859.99
16:18:22|19860.89
16:18:23|19862.5
16:18:25|19862.93
16:18:26|19863.91
16:18:27|19863.48
16:18:28|19863.48
16:18:29|19863.89
16:18:30|19865.51
16:18:31|19865.75
16:18:32|19864.16
16:18:33|19862.86
16:18:34|19863.55
16:18:35|19865.51
16:18:36|19864.85
16:18:37|19864.85
16:18:38|19864.84
16:18:39|19862.8
16:18:40|19862.97
16:18:41|19863.32
16:18:42|19863.32
16:18:43|19862.81
16:18:44|19865.3
16:18:45|19863.98
16:18:46|19865.92
16:18:47|19865.59
16:18:48|19865.59
16:18:49|19863.53
16:18:50|19860.56
16:18:51|19860.81
16:18:52|19860.81
16:18:53|19860.3
16:18:54|19858.7
16:18:55|19860.
16:18:56|19860.02
16:18:57|19861.4
16:18:58|19859.17
16:19:00|19857.05
16:19:02|19857.72
16:19:02|19856.15
16:19:04|19855.3
16:19:05|19854.1
16:19:06|19852.88
16:19:07|19851.31
16:19:09|19853.02
16:19:10|19855.39
16:19:11|19855.06
16:19:13|19852.67
16:19:13|19852.39
16:19:14|19851.13
16:19:15|19850.35
16:19:16|19849.08
16:19:17|19849.67
16:19:19|19850.72
16:19:20|19851.64
16:19:21|19852.17
16:19:22|19850.55
16:19:23|19850.04
16:19:24|19850.14
16:19:25|19850.14
16:19:25|19852.44
16:19:27|19857.47
16:19:27|19855.16
16:19:29|19852.75
16:19:31|19854.15
16:19:31|19854.87
16:19:33|19853.96
16:19:33|19853.96
16:19:35|19852.
16:19:36|19852.01
16:19:37|19851.85
16:19:37|19852.
16:19:39|19851.96
16:19:40|19851.65
16:19:41|19852.84
16:19:41|19850.67
16:19:44|19848.24
16:19:44|19848.07
16:19:45|19847.42
16:19:47|19847.73
16:19:47|19849.27
16:19:48|19850.43
16:19:49|19850.72
16:19:50|19849.84
16:19:51|19850.45
16:19:52|19848.73
16:19:53|19852.17
16:19:54|19851.6
16:19:55|19849.49
16:19:56|19850.94
16:19:57|19845.71
16:19:58|19846.17
16:19:59|19847.2
16:20:00|19847.99
16:20:02|19847.26
16:20:04|19847.62
16:20:05|19848.89
16:20:07|19849.6
16:20:07|19848.93
16:20:09|19851.27
16:20:10|19852.41
16:20:12|19850.22
16:20:13|19852.46
16:20:14|19851.08
16:20:15|19855.61
16:20:16|19855.79
16:20:17|19857.11
16:20:18|19856.02
16:20:19|19853.07
16:20:20|19850.69
16:20:21|19851.11
16:20:22|19851.53
16:20:23|19849.34
16:20:24|19850.72
16:20:25|19850.11
16:20:26|19848.44
16:20:27|19848.44
16:20:28|19846.56
16:20:29|19849.28
16:20:30|19848.27
16:20:31|19847.74
16:20:32|19845.17
16:20:33|19844.67
16:20:34|19845.08
16:20:35|19845.06
16:20:36|19844.67
16:20:37|19844.67
16:20:38|19844.21
16:20:39|19840.93
16:20:40|19841.18
16:20:41|19843.35
16:20:42|19843.4
16:20:43|19837.28
16:20:44|19842.
16:20:45|19841.07
16:20:46|19838.27
16:20:47|19836.42
16:20:48|19835.2
16:20:49|19833.59
16:20:50|19827.42
16:20:51|19828.3
16:20:52|19827.45
16:20:53|19823.22
16:20:55|19827.56
16:20:55|19830.45
16:20:57|19832.
16:20:58|19833.98
16:21:00|19835.58
16:21:00|19839.86
16:21:01|19839.14
16:21:02|19843.32
16:21:04|19842.99
16:21:06|19838.02
16:21:06|19836.42
16:21:08|19837.44
16:21:09|19839.39
16:21:10|19842.
16:21:12|19842.51
16:21:12|19847.37
16:21:13|19846.85
16:21:15|19845.57
16:21:16|19841.32
16:21:17|19843.4
16:21:18|19843.91
16:21:19|19842.99
16:21:20|19844.39
16:21:21|19843.73
16:21:22|19845.19
16:21:23|19843.63
16:21:24|19843.63
16:21:25|19844.
16:21:26|19844.81
16:21:27|19843.72
16:21:28|19844.98
16:21:29|19844.19
16:21:30|19847.31
16:21:31|19846.35
16:21:32|19846.92
16:21:33|19846.77
16:21:35|19846.95
16:21:35|19846.66
16:21:36|19844.18
16:21:38|19844.29
16:21:39|19845.24
16:21:40|19843.07
16:21:41|19843.9
16:21:42|19843.44
16:21:43|19847.24
16:21:44|19847.25
16:21:45|19847.25
16:21:46|19847.32
16:21:47|19847.31
16:21:48|19847.25
16:21:49|19847.92
16:21:50|19845.5
16:21:51|19846.5
16:21:52|19845.15
16:21:53|19845.06
16:21:54|19846.25
16:21:55|19846.25
16:21:56|19846.81
16:21:57|19848.88
16:21:58|19848.95
16:21:59|19848.95
16:22:00|19848.76
16:22:01|19852.49
16:22:02|19853.75
16:22:03|19853.83
16:22:05|19850.79
16:22:06|19850.
16:22:07|19855.78
16:22:08|19855.7
16:22:10|19854.34
16:22:11|19854.95
16:22:12|19854.1
16:22:13|19854.49
16:22:14|19855.23
16:22:15|19855.22
16:22:16|19856.56
16:22:17|19858.37
16:22:18|19857.13
16:22:19|19857.45
16:22:21|19857.14
16:22:22|19857.06
16:22:23|19857.98
16:22:24|19859.08
16:22:25|19858.
16:22:26|19857.99
16:22:27|19858.
16:22:28|19859.19
16:22:29|19859.92
16:22:30|19861.02
16:22:31|19861.87
16:22:32|19863.68
16:22:33|19861.38
16:22:34|19859.3
16:22:35|19859.92
16:22:36|19859.11
16:22:37|19854.11
16:22:38|19854.97
16:22:39|19855.08
16:22:40|19855.33
16:22:41|19855.51
16:22:42|19855.3
16:22:43|19853.75
16:22:44|19856.
16:22:45|19856.56
16:22:46|19854.89
16:22:47|19857.06
16:22:48|19856.63
16:22:49|19858.
16:22:50|19856.66
16:22:51|19857.4
16:22:52|19857.79
16:22:53|19856.69
16:22:54|19857.95
16:22:55|19857.37
16:22:56|19858.59
16:22:57|19858.59
16:22:58|19858.
16:22:59|19858.39
16:23:01|19861.06
16:23:02|19861.34
16:23:02|19859.64
16:23:04|19860.
16:23:05|19856.97
16:23:06|19857.48
16:23:08|19856.97
16:23:09|19857.16
16:23:11|19856.44
16:23:12|19859.28
16:23:13|19860.76
16:23:14|19857.88
16:23:15|19858.83
16:23:15|19859.49
16:23:16|19859.49
16:23:18|19856.79
16:23:19|19858.58
16:23:19|19859.92
16:23:20|19857.79
16:23:22|19854.9
16:23:22|19857.8
16:23:23|19859.92
16:23:25|19862.56
16:23:25|19860.58
16:23:26|19860.
16:23:27|19860.56
16:23:29|19860.
16:23:29|19860.69
16:23:30|19860.48
16:23:31|19860.48
16:23:32|19861.96
16:23:33|19864.15
16:23:34|19865.46
16:23:35|19866.38
16:23:36|19867.31
16:23:37|19867.82
16:23:39|19869.9
16:23:39|19868.66
16:23:40|19865.68
16:23:42|19870.16
16:23:43|19868.63
16:23:44|19869.05
16:23:44|19868.6
16:23:46|19868.66
16:23:47|19868.66
16:23:48|19873.23
16:23:49|19874.94
16:23:50|19875.21
16:23:51|19874.04
16:23:52|19871.92
16:23:53|19874.51
16:23:54|19875.15
16:23:55|19875.49
16:23:56|19874.34
16:23:58|19874.07
16:23:58|19874.07
16:23:59|19875.02
16:24:01|19874.5
16:24:02|19871.83
16:24:02|19877.77
16:24:03|19876.79
16:24:05|19875.16
16:24:07|19876.54
16:24:08|19875.37
16:24:08|19876.92
16:24:09|19877.8
16:24:11|19878.8
16:24:11|19879.99
16:24:12|19879.5
16:24:14|19879.52
16:24:15|19880.64
16:24:16|19877.11
16:24:18|19875.84
16:24:18|19876.52
16:24:19|19875.47
16:24:21|19876.39
16:24:21|19877.19
16:24:23|19877.39
16:24:23|19878.23
16:24:24|19877.56
16:24:26|19874.71
16:24:27|19874.72
16:24:27|19871.26
16:24:28|19871.04
16:24:29|19871.33
16:24:31|19871.33
16:24:31|19870.
16:24:32|19869.71
16:24:34|19872.
16:24:34|19872.39
16:24:35|19871.78
16:24:37|19870.74
16:24:38|19872.29
16:24:39|19869.24
16:24:40|19873.86
16:24:41|19872.39
16:24:42|19875.73
16:24:43|19874.88
16:24:44|19873.13
16:24:45|19872.62
16:24:46|19871.85
16:24:47|19874.58
16:24:48|19872.
16:24:49|19874.02
16:24:50|19872.62
16:24:51|19872.23
16:24:52|19870.82
16:24:53|19871.08
16:24:54|19872.21
16:24:55|19873.1
16:24:56|19874.37
16:24:57|19875.02
16:24:58|19876.52
16:24:59|19878.79
16:25:00|19873.71
16:25:01|19873.17
16:25:03|19868.
16:25:04|19869.1
16:25:05|19869.1
16:25:06|19871.93
16:25:08|19870.41
16:25:09|19870.36
16:25:10|19870.36
16:25:12|19871.29
16:25:13|19871.18
16:25:15|19870.39
16:25:16|19869.55
16:25:16|19868.89
16:25:17|19867.55
16:25:19|19868.87
16:25:19|19869.46
16:25:20|19869.46
16:25:22|19868.33
16:25:22|19868.8
16:25:23|19870.59
16:25:24|19873.01
16:25:25|19875.23
16:25:27|19876.29
16:25:27|19877.79
16:25:28|19876.02
16:25:29|19876.77
16:25:30|19874.85
16:25:31|19875.51
16:25:32|19878.75
16:25:33|19879.5
16:25:35|19878.66
16:25:35|19876.
16:25:36|19876.82
16:25:37|19874.
16:25:39|19874.02
16:25:40|19876.
16:25:40|19876.42
16:25:41|19875.06
16:25:42|19876.26
16:25:44|19876.26
16:25:44|19875.
16:25:45|19875.
16:25:46|19873.1
16:25:48|19873.53
16:25:49|19873.21
16:25:49|19873.63
16:25:50|19873.63
16:25:51|19873.1
16:25:52|19873.36
16:25:54|19873.63
16:25:55|19873.63
16:25:56|19876.9
16:25:56|19877.79
16:25:57|19875.26
16:25:58|19875.26
16:25:59|19876.
16:26:00|19877.
16:26:01|19875.7
16:26:02|19876.29
16:26:04|19878.56
16:26:04|19878.49
16:26:05|19878.61
16:26:07|19881.2
16:26:08|19882.24
16:26:10|19882.45
16:26:11|19881.75
16:26:11|19880.81
16:26:13|19879.2
16:26:13|19882.83
16:26:14|19883.93
16:26:16|19884.69
16:26:16|19885.92
16:26:17|19886.7
16:26:18|19886.69
16:26:20|19885.88
16:26:21|19886.02
16:26:22|19887.03
16:26:23|19885.36
16:26:24|19886.06
16:26:25|19886.58
16:26:25|19886.58
16:26:27|19887.18
16:26:27|19885.78
16:26:28|19887.2
16:26:29|19883.
16:26:31|19881.98
16:26:32|19882.26
16:26:33|19881.03
16:26:34|19882.
16:26:35|19881.04
16:26:36|19881.03
16:26:37|19881.34
16:26:38|19881.44
16:26:39|19880.4
16:26:40|19881.
16:26:41|19880.5
16:26:42|19878.41
16:26:43|19878.14
16:26:44|19880.71
16:26:45|19880.
16:26:46|19879.41
16:26:47|19882.05
16:26:48|19882.5
16:26:49|19882.5
16:26:50|19882.19
16:26:51|19882.21
16:26:52|19883.65
16:26:53|19883.66
16:26:54|19880.31
16:26:55|19880.04
16:26:56|19881.12
16:26:57|19879.7
16:26:58|19879.7
16:26:59|19878.43
16:27:00|19878.73
16:27:01|19875.32
16:27:02|19873.1
16:27:03|19873.4
16:27:04|19873.5
16:27:05|19872.7
16:27:06|19875.19
16:27:07|19875.9
16:27:08|19877.03
16:27:10|19877.05
16:27:10|19878.74
16:27:11|19877.5
16:27:13|19873.88
16:27:13|19874.96
16:27:15|19877.14
16:27:16|19877.15
16:27:17|19876.99
16:27:18|19878.25
16:27:19|19879.42
16:27:20|19881.08
16:27:22|19881.21
16:27:23|19881.22
16:27:24|19880.54
16:27:25|19881.5
16:27:26|19881.5
16:27:27|19882.17
16:27:28|19881.55
16:27:29|19881.52
16:27:30|19878.55
16:27:32|19875.82
16:27:32|19874.77
16:27:33|19876.73
16:27:35|19876.91
16:27:35|19876.73
16:27:37|19873.5
16:27:38|19874.23
16:27:39|19874.02
16:27:40|19874.
16:27:41|19873.99
16:27:42|19872.65
16:27:43|19868.94
16:27:44|19865.11
16:27:45|19866.28
16:27:46|19865.45
16:27:47|19865.87
16:27:48|19866.46
16:27:49|19866.49
16:27:50|19868.59
16:27:51|19867.12
16:27:52|19866.94
16:27:53|19869.5
16:27:54|19868.29
16:27:55|19866.75
16:27:56|19867.67
16:27:57|19868.28
16:27:58|19866.91
16:27:59|19869.7
16:28:00|19870.9
16:28:01|19870.92
16:28:02|19872.87
16:28:03|19872.53
16:28:04|19868.8
16:28:05|19867.9
16:28:06|19867.33
16:28:07|19868.
16:28:08|19868.
16:28:10|19869.06
16:28:11|19868.31
16:28:12|19866.94
16:28:13|19867.3
16:28:15|19867.03
16:28:15|19864.69
16:28:17|19866.01
16:28:17|19866.45
16:28:18|19866.54
16:28:20|19868.22
16:28:21|19867.55
16:28:22|19870.99
16:28:23|19868.62
16:28:24|19868.62
16:28:25|19867.98
16:28:26|19867.98
16:28:27|19867.51
16:28:29|19868.61
16:28:29|19866.
16:28:31|19866.
16:28:32|19865.21
16:28:32|19863.71
16:28:33|19865.72
16:28:34|19865.72
16:28:35|19861.77
16:28:36|19863.05
16:28:37|19860.49
16:28:39|19858.87
16:28:39|19857.98
16:28:40|19856.78
16:28:42|19856.2
16:28:42|19857.12
16:28:44|19859.07
16:28:46|19859.73
16:28:46|19859.76
16:28:48|19858.07
16:28:49|19858.05
16:28:50|19855.78
16:28:51|19857.8
16:28:52|19858.
16:28:53|19859.91
16:28:54|19860.85
16:28:55|19860.85
16:28:56|19859.51
16:28:58|19859.71
16:28:58|19861.15
16:28:59|19860.46
16:29:00|19859.72
16:29:01|19859.38
16:29:02|19858.64
16:29:03|19859.18
16:29:04|19862.37
16:29:05|19863.04
16:29:06|19863.5
16:29:07|19861.45
16:29:08|19863.6
16:29:10|19864.01
16:29:12|19863.54
16:29:13|19862.97
16:29:13|19862.98
16:29:16|19861.45
16:29:16|19862.71
16:29:17|19860.02
16:29:18|19858.
16:29:19|19855.49
16:29:20|19857.58
16:29:21|19856.24
16:29:22|19856.23
16:29:23|19855.9
16:29:24|19856.97
16:29:26|19857.3
16:29:26|19857.3
16:29:28|19857.3
16:29:29|19857.7
16:29:30|19859.
16:29:31|19858.51
16:29:32|19857.02
16:29:33|19857.85
16:29:35|19856.85
16:29:35|19858.17
16:29:36|19859.5
16:29:37|19861.42
16:29:38|19859.19
16:29:39|19858.
16:29:40|19858.34
16:29:41|19857.52
16:29:43|19858.34
16:29:43|19854.47
16:29:44|19853.85
16:29:46|19854.31
16:29:47|19853.29
16:29:48|19853.69
16:29:49|19853.69
16:29:50|19852.93
16:29:50|19854.06
16:29:52|19852.97
16:29:53|19852.97
16:29:54|19853.32
16:29:56|19855.09
16:29:56|19855.09
16:29:57|19854.31
16:29:58|19852.96
16:29:59|19852.03
16:30:00|19854.73
16:30:01|19854.72
16:30:02|19856.55
16:30:03|19848.64
16:30:05|19847.38
16:30:06|19852.12
16:30:07|19851.74
16:30:08|19850.99
16:30:09|19850.93
16:30:10|19853.
16:30:12|19852.9
16:30:13|19855.45
16:30:13|19855.41
16:30:16|19852.88
16:30:16|19852.71
16:30:17|19856.12
16:30:18|19858.15
16:30:19|19858.14
16:30:20|19858.14
16:30:22|19858.34
16:30:23|19856.77
16:30:25|19858.01
16:30:25|19857.39
16:30:27|19856.41
16:30:27|19856.41
16:30:29|19856.52
16:30:30|19856.52
16:30:30|19857.93
16:30:31|19860.73
16:30:33|19860.25
16:30:34|19858.57
16:30:35|19860.29
16:30:36|19860.29
16:30:37|19860.32
16:30:38|19858.47
16:30:39|19859.66
16:30:40|19859.65
16:30:41|19859.96
16:30:42|19858.87
16:30:43|19859.73
16:30:45|19862.15
16:30:45|19861.14
16:30:46|19861.66
16:30:47|19861.15
16:30:49|19860.
16:30:50|19860.
16:30:51|19859.03
16:30:52|19858.19
16:30:53|19856.53
16:30:54|19857.18
16:30:55|19857.77
16:30:56|19858.32
16:30:57|19857.68
16:30:57|19858.32
16:30:59|19859.
16:31:00|19858.19
16:31:01|19858.32
16:31:03|19857.56
16:31:03|19857.
16:31:04|19855.87
16:31:05|19857.
16:31:07|19855.07
16:31:07|19858.4
16:31:08|19858.61
16:31:09|19859.8
16:31:11|19859.69
16:31:12|19859.55
16:31:14|19859.47
16:31:15|19859.46
16:31:17|19858.75
16:31:18|19859.84
16:31:20|19861.
16:31:20|19861.
16:31:21|19863.15
16:31:22|19863.63
16:31:23|19863.08
16:31:24|19863.04
16:31:25|19863.86
16:31:26|19863.58
16:31:28|19862.98
16:31:28|19863.83
16:31:29|19864.06
16:31:30|19864.95
16:31:31|19863.98
16:31:32|19864.95
16:31:33|19864.95
16:31:34|19867.7
16:31:36|19869.96
16:31:36|19869.96
16:31:38|19870.13
16:31:39|19873.22
16:31:39|19872.77
16:31:41|19873.98
16:31:42|19872.93
16:31:43|19873.5
16:31:44|19872.67
16:31:44|19873.
16:31:46|19873.07
16:31:48|19869.
16:31:48|19869.5
16:31:49|19870.5
16:31:50|19869.
16:31:51|19869.5
16:31:52|19868.08
16:31:53|19867.72
16:31:54|19868.57
16:31:55|19869.08
16:31:57|19868.56
16:31:58|19869.09
16:32:00|19870.52
16:32:00|19868.78
16:32:01|19869.85
16:32:02|19867.57
16:32:03|19862.49
16:32:04|19864.83
16:32:05|19863.05
16:32:06|19862.92
16:32:07|19862.21
16:32:08|19861.69
16:32:09|19863.35
16:32:10|19861.97
16:32:11|19862.92
16:32:13|19860.33
16:32:14|19861.15
16:32:16|19860.33
16:32:17|19860.33
16:32:19|19857.48
16:32:19|19854.46
16:32:20|19854.
16:32:21|19855.24
16:32:22|19855.24
16:32:23|19855.24
16:32:24|19855.16
16:32:25|19854.39
16:32:26|19856.07
16:32:27|19856.21
16:32:28|19857.29
16:32:30|19858.61
16:32:30|19858.06
16:32:32|19858.29
16:32:32|19859.17
16:32:34|19857.33
16:32:35|19856.78
16:32:36|19857.59
16:32:37|19857.44
16:32:38|19858.53
16:32:39|19858.51
16:32:40|19858.51
16:32:42|19859.31
16:32:42|19858.51
16:32:43|19858.65
16:32:45|19857.51
16:32:46|19860.
16:32:47|19860.33
16:32:48|19862.33
16:32:48|19863.29
16:32:50|19859.76
16:32:51|19859.9
16:32:52|19859.77
16:32:53|19860.5
16:32:54|19859.8
16:32:55|19859.8
16:32:56|19858.39
16:32:57|19860.5
16:32:58|19859.86
16:32:59|19859.85
16:33:00|19859.7
16:33:00|19858.9
16:33:02|19858.19
16:33:03|19858.97
16:33:04|19855.
16:33:04|19857.52
16:33:06|19856.83
16:33:07|19856.83
16:33:08|19856.19
16:33:08|19856.21
16:33:09|19856.21
16:33:11|19857.28
16:33:12|19855.
16:33:13|19854.09
16:33:15|19854.11
16:33:15|19851.27
16:33:16|19853.47
16:33:17|19853.24
16:33:19|19855.42
16:33:20|19855.42
16:33:21|19855.71
16:33:22|19855.08
16:33:23|19852.67
16:33:24|19852.
16:33:24|19852.42
16:33:27|19851.34
16:33:27|19849.58
16:33:29|19851.5
16:33:30|19851.55
16:33:31|19852.61
16:33:31|19851.42
16:33:33|19853.07
16:33:34|19853.
16:33:34|19852.
16:33:37|19851.99
16:33:37|19848.68
16:33:38|19849.82
16:33:39|19849.98
16:33:40|19850.11
16:33:41|19849.2
16:33:42|19847.85
16:33:44|19848.78
16:33:45|19847.89
16:33:46|19847.76
16:33:47|19847.46
16:33:48|19848.
16:33:48|19850.39
16:33:50|19851.64
16:33:51|19849.84
16:33:52|19850.25
16:33:52|19849.34
16:33:54|19846.5
16:33:55|19846.75
16:33:56|19847.87
16:33:56|19848.53
16:33:58|19848.88
16:33:58|19846.14
16:34:00|19843.16
16:34:01|19843.88
16:34:02|19845.85
16:34:03|19846.55
16:34:04|19847.18
16:34:05|19846.56
16:34:06|19847.78
16:34:06|19847.04
16:34:08|19846.
16:34:09|19847.7
16:34:10|19847.37
16:34:12|19846.53
16:34:12|19846.
16:34:13|19845.82
16:34:14|19845.74
16:34:15|19845.77
16:34:17|19846.53
16:34:19|19845.32
16:34:19|19844.34
16:34:21|19845.5
16:34:23|19843.81
16:34:23|19843.81
16:34:24|19845.01
16:34:25|19847.61
16:34:27|19846.58
16:34:29|19845.1
16:34:29|19846.23
16:34:30|19843.35
16:34:31|19845.
16:34:33|19844.55
16:34:34|19844.05
16:34:35|19844.05
16:34:36|19847.
16:34:37|19848.1
16:34:38|19846.23
16:34:39|19845.08
16:34:40|19845.
16:34:41|19844.93
16:34:42|19845.
16:34:43|19845.
16:34:44|19846.36
16:34:45|19846.44
16:34:46|19847.02
16:34:47|19847.04
16:34:48|19847.5
16:34:49|19847.61
16:34:50|19846.64
16:34:51|19847.76
16:34:52|19845.
16:34:53|19845.11
16:34:54|19845.12
16:34:55|19844.31
16:34:56|19845.59
16:34:57|19843.91
16:34:58|19844.64
16:34:59|19846.37
16:35:00|19846.5
16:35:01|19843.83
16:35:02|19844.39
16:35:03|19843.54
16:35:04|19843.72
16:35:05|19845.09
16:35:06|19845.18
16:35:08|19846.11
16:35:09|19845.22
16:35:10|19846.
16:35:11|19843.91
16:35:12|19842.8
16:35:13|19842.8
16:35:14|19842.74
16:35:16|19845.
16:35:16|19845.24
16:35:18|19845.28
16:35:20|19850.13
16:35:20|19849.77
16:35:22|19850.82
16:35:24|19850.
16:35:24|19850.83
16:35:25|19851.02
16:35:26|19851.51
16:35:27|19851.51
16:35:29|19852.39
16:35:30|19852.61
16:35:31|19852.72
16:35:31|19852.6
16:35:33|19852.58
16:35:33|19852.58
16:35:34|19850.97
16:35:35|19852.
16:35:37|19852.96
16:35:38|19852.22
16:35:38|19853.86
16:35:40|19851.9
16:35:41|19853.37
16:35:42|19851.77
16:35:42|19851.25
16:35:43|19849.44
16:35:44|19847.23
16:35:46|19849.32
16:35:47|19852.35
16:35:48|19852.31
16:35:48|19852.
16:35:49|19851.9
16:35:51|19850.
16:35:51|19849.36
16:35:53|19848.81
16:35:53|19847.81
16:35:55|19845.64
16:35:55|19844.58
16:35:57|19845.66
16:35:58|19846.
16:35:59|19846.44
16:35:59|19847.36
16:36:00|19848.24
16:36:02|19851.31
16:36:03|19850.71
16:36:04|19849.47
16:36:05|19850.
16:36:05|19849.87
16:36:06|19849.97
16:36:07|19853.22
16:36:08|19849.87
16:36:09|19849.88
16:36:11|19849.88
16:36:11|19851.46
16:36:13|19850.02
16:36:14|19852.56
16:36:14|19854.06
16:36:16|19852.83
16:36:16|19854.
16:36:18|19856.
16:36:18|19855.09
16:36:20|19855.55
16:36:21|19855.9
16:36:22|19856.99
16:36:24|19858.23
16:36:25|19858.37
16:36:26|19858.23
16:36:27|19860.55
16:36:28|19860.85
16:36:29|19859.88
16:36:30|19861.05
16:36:31|19863.22
16:36:32|19862.28
16:36:33|19861.76
16:36:34|19860.
16:36:35|19859.01
16:36:36|19860.17
16:36:37|19861.26
16:36:38|19859.75
16:36:40|19861.4
16:36:40|19861.4
16:36:42|19859.93
16:36:42|19861.
16:36:43|19859.95
16:36:44|19861.09
16:36:46|19860.53
16:36:47|19862.28
16:36:49|19861.58
16:36:49|19860.68
16:36:50|19861.34
16:36:52|19858.53
16:36:52|19859.42
16:36:54|19859.09
16:36:55|19859.52
16:36:55|19859.52
16:36:57|19860.4
16:36:58|19860.68
16:36:59|19859.45
16:36:59|19860.54
16:37:00|19859.21
16:37:01|19859.71
16:37:03|19858.21
16:37:03|19859.33
16:37:05|19856.49
16:37:06|19856.84
16:37:07|19857.24
16:37:08|19857.24
16:37:09|19855.53
16:37:10|19854.69
16:37:11|19854.63
16:37:13|19849.19
16:37:13|19848.66
16:37:15|19846.62
16:37:16|19846.89
16:37:16|19845.23
16:37:18|19845.15
16:37:20|19840.18
16:37:21|19838.88
16:37:22|19840.88
16:37:23|19841.8
16:37:23|19841.6
16:37:25|19840.51
16:37:26|19842.64
16:37:28|19844.98
16:37:28|19840.41
16:37:30|19841.34
16:37:31|19843.01
16:37:32|19843.49
16:37:33|19841.61
16:37:34|19842.81
16:37:34|19842.51
16:37:36|19841.45
16:37:37|19839.92
16:37:38|19841.
16:37:39|19840.79
16:37:40|19839.46
16:37:41|19840.57
16:37:42|19840.57
16:37:43|19839.43
16:37:44|19838.94
16:37:45|19841.23
16:37:46|19839.24
16:37:47|19840.68
16:37:48|19841.47
16:37:49|19839.06
16:37:51|19841.15
16:37:52|19842.26
16:37:53|19839.64
16:37:54|19838.51
16:37:55|19836.89
16:37:56|19836.26
16:37:58|19836.36
16:37:59|19837.35
16:38:00|19837.35
16:38:00|19839.98
16:38:02|19839.3
16:38:03|19839.3
16:38:04|19840.37
16:38:04|19840.
16:38:05|19842.02
16:38:07|19843.
16:38:08|19842.18
16:38:08|19842.87
16:38:09|19840.7
16:38:11|19840.97
16:38:12|19837.85
16:38:12|19837.33
16:38:13|19839.19
16:38:14|19839.71
16:38:15|19839.71
16:38:16|19839.08
16:38:17|19839.92
16:38:19|19839.5
16:38:19|19839.65
16:38:21|19839.47
16:38:22|19834.67
16:38:23|19836.54
16:38:25|19839.2
16:38:26|19839.59
16:38:27|19839.59
16:38:28|19839.85
16:38:29|19839.97
16:38:30|19838.57
16:38:32|19838.93
16:38:33|19839.83
16:38:33|19840.37
16:38:35|19839.06
16:38:35|19840.64
16:38:37|19839.06
16:38:38|19840.01
16:38:39|19840.01
16:38:40|19840.09
16:38:41|19838.64
16:38:42|19838.88
16:38:44|19840.21
16:38:44|19840.21
16:38:45|19840.26
16:38:46|19840.62
16:38:47|19839.67
16:38:48|19839.67
16:38:49|19839.16
16:38:51|19837.3
16:38:53|19837.25
16:38:54|19837.25
16:38:55|19838.29
16:38:56|19838.43
16:38:56|19838.43
16:38:57|19839.08
16:38:58|19839.56
16:38:59|19839.
16:39:00|19839.43
16:39:01|19841.03
16:39:03|19841.03
16:39:04|19841.03
16:39:05|19841.69
16:39:06|19840.03
16:39:07|19840.95
16:39:08|19840.83
16:39:09|19840.65
16:39:10|19840.65
16:39:11|19840.09
16:39:12|19839.87
16:39:13|19839.13
16:39:14|19839.99
16:39:15|19838.86
16:39:17|19836.84
16:39:17|19836.96
16:39:18|19836.32
16:39:20|19836.63
16:39:21|19836.33
16:39:22|19835.6
16:39:23|19835.64
16:39:24|19836.55
16:39:25|19833.37
16:39:26|19834.08
16:39:27|19833.96
16:39:28|19833.6
16:39:29|19833.93
16:39:30|19834.35
16:39:31|19833.61
16:39:32|19833.89
16:39:33|19833.93
16:39:35|19832.97
16:39:35|19834.64
16:39:37|19833.96
16:39:38|19834.29
16:39:39|19835.78
16:39:40|19838.
16:39:41|19840.72
16:39:42|19840.72
16:39:43|19840.72
16:39:44|19836.52
16:39:45|19833.96
16:39:46|19833.8
16:39:47|19833.15
16:39:48|19831.11
16:39:49|19830.47
16:39:50|19829.23
16:39:51|19826.85
16:39:52|19826.86
16:39:53|19826.85
16:39:54|19827.33
16:39:55|19829.02
16:39:56|19828.25
16:39:57|19828.66
16:39:58|19829.02
16:39:59|19829.93
16:40:00|19831.08
16:40:01|19833.04
16:40:02|19832.68
16:40:03|19833.53
16:40:04|19831.08
16:40:05|19831.11
16:40:06|19830.01
16:40:07|19829.67
16:40:08|19829.67
16:40:10|19831.21
16:40:11|19832.43
16:40:11|19832.74
16:40:12|19832.84
16:40:13|19831.03
16:40:14|19831.85
16:40:16|19831.85
16:40:16|19831.85
16:40:17|19831.22
16:40:18|19832.
16:40:19|19834.12
16:40:20|19832.4
16:40:22|19834.25
16:40:23|19834.89
16:40:24|19833.82
16:40:25|19835.71
16:40:27|19834.96
16:40:27|19835.46
16:40:28|19835.46
16:40:29|19833.94
16:40:30|19834.89
16:40:31|19834.89
16:40:32|19835.44
16:40:33|19834.01
16:40:35|19832.95
16:40:36|19832.95
16:40:36|19832.42
16:40:38|19832.64
16:40:40|19831.1
16:40:40|19833.04
16:40:41|19833.03
16:40:42|19833.36
16:40:43|19833.36
16:40:44|19833.15
16:40:45|19832.83
16:40:46|19832.01
16:40:47|19832.
16:40:48|19831.05
16:40:49|19829.52
16:40:51|19828.19
16:40:51|19829.18
16:40:52|19829.18
16:40:53|19829.14
16:40:54|19828.25
16:40:55|19828.85
16:40:56|19828.91
16:40:58|19829.72
16:40:59|19829.5
16:41:00|19829.48
16:41:01|19830.
16:41:02|19829.85
16:41:03|19832.2
16:41:04|19831.56
16:41:05|19832.07
16:41:06|19834.73
16:41:06|19835.39
16:41:07|19837.29
16:41:09|19836.62
16:41:09|19835.55
16:41:11|19836.8
16:41:12|19837.24
16:41:13|19836.31
16:41:14|19836.59
16:41:14|19838.
16:41:16|19837.16
16:41:17|19836.64
16:41:18|19833.49
16:41:18|19834.09
16:41:20|19833.85
16:41:20|19833.85
16:41:23|19831.77
16:41:23|19831.67
16:41:25|19833.09
16:41:26|19831.87
16:41:27|19833.48
16:41:28|19832.43
16:41:29|19833.99
16:41:30|19835.06
16:41:32|19837.17
16:41:33|19835.63
16:41:34|19837.55
16:41:34|19837.66
16:41:35|19836.13
16:41:37|19838.
16:41:38|19837.47
16:41:39|19837.6
16:41:40|19838.71
16:41:41|19838.01
16:41:42|19838.89
16:41:43|19839.
16:41:44|19839.
16:41:45|19836.77
16:41:46|19836.3
16:41:47|19836.81
16:41:48|19835.9
16:41:49|19835.84
16:41:51|19834.5
16:41:52|19833.48
16:41:52|19831.56
16:41:54|19832.27
16:41:55|19831.86
16:41:55|19832.35
16:41:57|19832.35
16:41:57|19831.67
16:41:58|19831.36
16:41:59|19831.63
16:42:01|19831.23
16:42:02|19830.44
16:42:03|19829.62
16:42:04|19827.12
16:42:06|19826.
16:42:06|19822.8
16:42:08|19823.18
16:42:09|19823.63
16:42:09|19821.6
16:42:10|19820.98
16:42:11|19822.48
16:42:13|19822.32
16:42:14|19822.04
16:42:14|19824.02
16:42:15|19824.38
16:42:17|19824.09
16:42:17|19826.75
16:42:19|19824.56
16:42:19|19827.87
16:42:21|19828.19
16:42:21|19831.44
16:42:22|19831.99
16:42:24|19833.02
16:42:26|19833.66
16:42:27|19832.01
16:42:29|19833.27
16:42:30|19832.84
16:42:30|19833.49
16:42:31|19833.66
16:42:32|19830.96
16:42:33|19831.06
16:42:35|19830.95
16:42:35|19831.99
16:42:36|19833.53
16:42:37|19831.65
16:42:38|19831.52
16:42:39|19831.06
16:42:40|19831.06
16:42:41|19830.96
16:42:42|19831.04
16:42:43|19830.08
16:42:44|19831.06
16:42:46|19831.06
16:42:46|19830.52
16:42:48|19832.02
16:42:48|19831.
16:42:49|19831.
16:42:51|19831.24
16:42:52|19832.02
16:42:52|19831.28
16:42:53|19832.01
16:42:55|19832.01
16:42:55|19832.02
16:42:57|19831.06
16:42:58|19832.52
16:42:59|19831.
16:43:00|19830.25
16:43:01|19829.95
16:43:02|19831.05
16:43:03|19831.05
16:43:04|19830.65
16:43:05|19829.9
16:43:06|19830.34
16:43:07|19831.36
16:43:08|19828.99
16:43:09|19829.
16:43:10|19829.39
16:43:11|19829.01
16:43:11|19827.12
16:43:12|19827.15
16:43:14|19827.05
16:43:15|19828.74
16:43:15|19831.98
16:43:16|19833.
16:43:18|19833.5
16:43:19|19832.5
16:43:19|19833.94
16:43:21|19832.43
16:43:21|19832.83
16:43:23|19832.88
16:43:24|19832.33
16:43:26|19833.
16:43:27|19832.24
16:43:27|19829.66
16:43:28|19831.22
16:43:31|19832.03
16:43:31|19833.14
16:43:32|19831.49
16:43:33|19833.46
16:43:34|19832.03
16:43:35|19832.02
16:43:36|19833.44
16:43:37|19832.08
16:43:38|19833.5
16:43:39|19833.51
16:43:40|19833.4
16:43:41|19834.08
16:43:42|19834.62
16:43:43|19831.18
16:43:44|19828.19
16:43:45|19828.01
16:43:46|19828.61
16:43:47|19829.32
16:43:48|19831.57
16:43:49|19832.07
16:43:50|19832.11
16:43:51|19831.51
16:43:52|19830.34
16:43:53|19832.07
16:43:54|19832.71
16:43:55|19831.34
16:43:56|19832.77
16:43:57|19827.76
16:43:58|19825.25
16:43:59|19826.45
16:44:00|19828.
16:44:01|19828.9
16:44:02|19829.95
16:44:04|19830.84
16:44:05|19830.85
16:44:06|19830.85
16:44:07|19830.85
16:44:07|19830.85
16:44:09|19830.82
16:44:09|19830.82
16:44:11|19832.58
16:44:13|19833.51
16:44:13|19830.92
16:44:14|19830.92
16:44:15|19832.13
16:44:16|19832.07
16:44:17|19832.73
16:44:18|19830.11
16:44:19|19831.37
16:44:21|19832.61
16:44:21|19830.96
16:44:23|19832.65
16:44:24|19832.54
16:44:25|19830.98
16:44:26|19830.98
16:44:27|19830.33
16:44:27|19830.33
16:44:29|19831.19
16:44:31|19831.07
16:44:31|19831.47
16:44:32|19831.78
16:44:33|19830.07
16:44:34|19829.95
16:44:36|19830.38
16:44:36|19830.54
16:44:38|19831.27
16:44:39|19830.37
16:44:40|19829.94
16:44:41|19830.17
16:44:41|19831.74
16:44:43|19831.74
16:44:44|19830.56
16:44:45|19830.38
16:44:46|19830.38
16:44:46|19830.16
16:44:48|19830.97
16:44:49|19830.47
16:44:50|19830.38
16:44:50|19831.81
16:44:52|19829.4
16:44:53|19829.4
16:44:54|19829.54
16:44:55|19829.54
16:44:57|19829.11
16:44:57|19829.52
16:44:58|19829.89
16:44:59|19830.3
16:45:00|19831.43
16:45:01|19830.1
16:45:03|19831.6
16:45:04|19832.
16:45:05|19832.
16:45:07|19830.18
16:45:07|19827.02
16:45:08|19826.57
16:45:09|19825.62
16:45:10|19829.31
16:45:11|19827.09
16:45:12|19827.73
16:45:13|19827.56
16:45:14|19827.73
16:45:15|19827.86
16:45:16|19826.21
16:45:17|19825.29
16:45:18|19826.72
16:45:19|19824.16
16:45:20|19824.16
16:45:21|19824.33
16:45:22|19823.56
16:45:23|19824.98
16:45:24|19825.
16:45:25|19823.36
16:45:27|19824.43
16:45:28|19824.44
16:45:29|19823.44
16:45:31|19825.21
16:45:32|19825.21
16:45:34|19825.
16:45:34|19825.
16:45:35|19823.74
16:45:36|19824.16
16:45:38|19824.5
16:45:38|19825.99
16:45:40|19824.91
16:45:40|19825.79
16:45:42|19825.8
16:45:43|19825.72
16:45:45|19825.19
16:45:45|19825.37
16:45:46|19824.63
16:45:47|19823.47
16:45:48|19823.47
16:45:49|19822.03
16:45:51|19823.03
16:45:52|19824.74
16:45:54|19825.62
16:45:55|19825.75
16:45:55|19825.74
16:45:57|19824.74
16:45:58|19823.54
16:45:59|19826.15
16:46:00|19825.79
16:46:00|19824.51
16:46:02|19825.45
16:46:02|19825.64
16:46:04|19824.1
16:46:05|19826.69
16:46:07|19825.69
16:46:07|19825.37
16:46:08|19825.43
16:46:09|19826.43
16:46:10|19825.67
16:46:11|19825.67
16:46:12|19826.34
16:46:13|19826.33
16:46:14|19826.33
16:46:15|19827.13
16:46:16|19828.74
16:46:17|19827.51
16:46:18|19826.56
16:46:19|19827.5
16:46:20|19830.34
16:46:21|19831.87
16:46:22|19831.91
16:46:23|19832.05
16:46:24|19831.94
16:46:25|19832.1
16:46:26|19832.21
16:46:27|19833.49
16:46:29|19833.89
16:46:29|19833.72
16:46:31|19833.74
16:46:32|19833.
16:46:33|19832.99
16:46:35|19832.99
16:46:35|19832.82
16:46:36|19831.84
16:46:37|19833.
16:46:38|19832.5
16:46:39|19832.68
16:46:41|19834.85
16:46:42|19832.99
16:46:42|19832.
16:46:43|19832.83
16:46:45|19832.83
16:46:46|19834.13
16:46:47|19834.03
16:46:48|19831.6
16:46:49|19834.03
16:46:51|19833.19
16:46:51|19835.03
16:46:52|19835.03
16:46:53|19835.23
16:46:54|19835.23
16:46:56|19834.88
16:46:57|19835.
16:46:57|19835.44
16:46:59|19834.94
16:46:59|19833.59
16:47:00|19833.88
16:47:02|19834.72
16:47:03|19834.72
16:47:04|19834.72
16:47:05|19834.
16:47:05|19834.12
16:47:07|19834.
16:47:08|19834.01
16:47:08|19834.03
16:47:10|19834.04
16:47:11|19834.12
16:47:12|19834.64
16:47:13|19834.7
16:47:14|19834.5
16:47:14|19836.15
16:47:15|19838.94
16:47:17|19836.38
16:47:18|19837.08
16:47:19|19837.08
16:47:20|19837.35
16:47:21|19837.35
16:47:21|19837.36
16:47:23|19838.23
16:47:23|19837.39
16:47:25|19837.39
16:47:26|19839.
16:47:26|19840.7
16:47:29|19843.34
16:47:30|19843.56
16:47:31|19855.
16:47:32|19856.57
16:47:33|19860.02
16:47:33|19859.6
16:47:35|19855.39
16:47:36|19857.58
16:47:37|19855.56
16:47:38|19857.01
16:47:39|19855.5
16:47:40|19855.3
16:47:42|19855.
16:47:42|19855.
16:47:43|19860.
16:47:44|19858.59
16:47:45|19857.96
16:47:46|19857.
16:47:47|19857.56
16:47:48|19857.99
16:47:49|19855.33
16:47:50|19856.48
16:47:51|19856.58
16:47:52|19856.6
16:47:53|19855.03
16:47:54|19855.
16:47:55|19855.
16:47:56|19855.
16:47:58|19856.04
16:47:59|19855.09
16:48:00|19855.
16:48:01|19853.33
16:48:01|19853.37
16:48:03|19855.03
16:48:04|19854.85
16:48:05|19855.73
16:48:06|19856.44
16:48:07|19856.17
16:48:08|19855.35
16:48:09|19853.
16:48:10|19848.23
16:48:11|19847.62
16:48:12|19844.42
16:48:13|19843.34
16:48:13|19845.5
16:48:15|19844.25
16:48:16|19844.25
16:48:17|19845.07
16:48:18|19845.88
16:48:19|19844.86
16:48:20|19845.5
16:48:20|19844.33
16:48:21|19844.14
16:48:23|19844.02
16:48:24|19844.25
16:48:25|19843.23
16:48:26|19842.49
16:48:26|19841.84
16:48:28|19842.11
16:48:30|19841.5
16:48:31|19840.96
16:48:33|19840.48
16:48:34|19840.04
16:48:35|19841.
16:48:37|19840.84
16:48:37|19841.32
16:48:38|19840.86
16:48:40|19840.66
16:48:42|19838.95
16:48:42|19838.2
16:48:43|19839.13
16:48:44|19840.
16:48:45|19839.99
16:48:46|19844.52
16:48:47|19843.47
16:48:48|19843.78
16:48:49|19844.35
16:48:50|19844.41
16:48:51|19844.41
16:48:53|19844.
16:48:53|19842.58
16:48:54|19842.32
16:48:55|19843.45
16:48:56|19841.79
16:48:57|19841.65
16:48:58|19843.76
16:48:59|19843.14
16:49:00|19843.11
16:49:01|19842.35
16:49:02|19843.75
16:49:04|19841.87
16:49:04|19842.09
16:49:06|19843.78
16:49:08|19842.58
16:49:08|19843.1
16:49:10|19842.96
16:49:11|19839.95
16:49:11|19841.09
16:49:13|19840.7
16:49:14|19840.7
16:49:14|19841.52
16:49:16|19839.97
16:49:17|19839.23
16:49:17|19839.88
16:49:18|19839.23
16:49:20|19839.23
16:49:21|19839.86
16:49:22|19840.41
16:49:23|19839.88
16:49:24|19840.72
16:49:25|19841.44
16:49:26|19840.
16:49:26|19840.12
16:49:27|19839.88
16:49:28|19838.
16:49:30|19839.76
16:49:32|19840.14
16:49:32|19840.5
16:49:34|19842.02
16:49:35|19840.58
16:49:36|19838.83
16:49:37|19837.08
16:49:38|19838.53
16:49:39|19838.53
16:49:40|19838.98
16:49:41|19840.71
16:49:42|19840.73
16:49:43|19838.34
16:49:44|19839.14
16:49:45|19837.65
16:49:46|19838.26
16:49:46|19840.
16:49:48|19843.12
16:49:49|19841.56
16:49:49|19840.9
16:49:51|19838.62
16:49:52|19838.2
16:49:52|19838.56
16:49:54|19838.57
16:49:54|19838.01
16:49:55|19837.72
16:49:57|19838.86
16:49:58|19838.86
16:49:59|19841.7
16:50:00|19840.79
16:50:01|19842.36
16:50:02|19839.41
16:50:02|19841.13
16:50:04|19839.2
16:50:05|19839.02
16:50:07|19837.76
16:50:07|19838.25
16:50:08|19837.09
16:50:09|19838.24
16:50:10|19837.32
16:50:11|19837.43
16:50:12|19839.35
16:50:13|19838.34
16:50:14|19838.5
16:50:15|19839.64
16:50:17|19840.18
16:50:19|19836.39
16:50:19|19835.52
16:50:20|19838.99
16:50:21|19838.95
16:50:22|19839.01
16:50:23|19840.87
16:50:24|19840.02
16:50:25|19840.03
16:50:26|19838.67
16:50:27|19839.53
16:50:28|19839.27
16:50:29|19841.56
16:50:30|19841.04
16:50:32|19839.
16:50:33|19833.08
16:50:34|19832.46
16:50:35|19833.41
16:50:36|19834.86
16:50:37|19836.35
16:50:38|19836.69
16:50:39|19834.91
16:50:41|19833.64
16:50:41|19832.29
16:50:42|19831.98
16:50:43|19829.26
16:50:45|19831.23
16:50:46|19831.
16:50:47|19831.52
16:50:48|19834.58
16:50:49|19832.61
16:50:49|19833.72
16:50:51|19833.71
16:50:52|19833.71
16:50:53|19832.61
16:50:54|19833.71
16:50:54|19833.71
16:50:55|19833.71
16:50:58|19830.83
16:50:58|19833.48
16:50:59|19833.48
16:51:00|19832.88
16:51:01|19832.61
16:51:02|19832.58
16:51:03|19832.58
16:51:04|19832.56
16:51:05|19832.56
16:51:06|19833.38
16:51:07|19833.17
16:51:08|19833.07
16:51:09|19833.48
16:51:10|19832.55
16:51:11|19832.6
16:51:12|19833.68
16:51:13|19833.5
16:51:14|19832.57
16:51:15|19834.04
16:51:16|19834.26
16:51:17|19835.41
16:51:19|19836.88
16:51:19|19838.88
16:51:20|19837.73
16:51:21|19838.01
16:51:22|19837.84
16:51:24|19837.88
16:51:24|19836.27
16:51:25|19837.23
16:51:26|19839.88
16:51:27|19840.22
16:51:28|19842.74
16:51:29|19847.28
16:51:31|19846.49
16:51:31|19844.72
16:51:33|19847.45
16:51:34|19846.49
16:51:36|19847.96
16:51:36|19847.95
16:51:37|19846.67
16:51:38|19846.25
16:51:39|19847.02
16:51:40|19847.51
16:51:41|19847.65
16:51:43|19847.84
16:51:45|19846.54
16:51:45|19846.77
16:51:46|19846.54
16:51:48|19846.86
16:51:49|19848.47
16:51:49|19847.42
16:51:51|19846.86
16:51:51|19848.46
16:51:53|19847.5
16:51:54|19847.5
16:51:55|19847.5
16:51:56|19846.58
16:51:56|19847.26
16:51:58|19847.48
16:51:59|19845.13
16:52:00|19845.43
16:52:00|19845.29
16:52:02|19846.57
16:52:02|19845.87
16:52:04|19847.12
16:52:05|19847.16
16:52:06|19847.92
16:52:07|19847.44
16:52:08|19845.87
16:52:09|19847.
16:52:09|19846.34
16:52:10|19847.83
16:52:11|19846.98
16:52:13|19847.41
16:52:14|19846.33
16:52:15|19847.
16:52:16|19846.33
16:52:17|19846.18
16:52:18|19845.15
16:52:19|19845.15
16:52:20|19845.05
16:52:21|19845.87
16:52:22|19843.57
16:52:23|19844.08
16:52:24|19845.51
16:52:25|19844.46
16:52:25|19845.28
16:52:26|19844.02
16:52:28|19844.69
16:52:29|19844.08
16:52:30|19843.65
16:52:31|19843.71
16:52:33|19842.84
16:52:34|19842.47
16:52:35|19842.51
16:52:36|19840.45
16:52:37|19840.45
16:52:38|19840.45
16:52:39|19838.32
16:52:40|19838.
16:52:41|19836.76
16:52:42|19836.
16:52:43|19836.67
16:52:44|19837.32
16:52:45|19837.72
16:52:46|19836.52
16:52:48|19837.24
16:52:48|19837.24
16:52:50|19838.
16:52:51|19837.01
16:52:52|19837.38
16:52:53|19836.37
16:52:54|19836.37
16:52:55|19836.37
16:52:56|19837.21
16:52:57|19837.3
16:52:58|19837.72
16:52:59|19837.72
16:53:00|19836.31
16:53:01|19840.49
16:53:02|19840.43
16:53:03|19840.
16:53:04|19839.01
16:53:05|19840.39
16:53:06|19844.5
16:53:07|19843.39
16:53:08|19842.95
16:53:09|19842.15
16:53:10|19842.14
16:53:11|19842.17
16:53:12|19843.86
16:53:13|19843.68
16:53:14|19843.71
16:53:15|19843.2
16:53:16|19843.1
16:53:17|19843.13
16:53:18|19845.19
16:53:19|19846.8
16:53:20|19847.22
16:53:21|19845.36
16:53:22|19845.36
16:53:23|19845.04
16:53:24|19846.65
16:53:25|19846.63
16:53:26|19847.65
16:53:27|19847.05
16:53:28|19844.3
16:53:29|19845.95
16:53:30|19846.46
16:53:31|19846.74
16:53:32|19845.5
16:53:33|19845.6
16:53:35|19845.59
16:53:36|19846.59
16:53:38|19845.8
16:53:38|19845.5
16:53:39|19846.46
16:53:40|19846.45
16:53:41|19844.95
16:53:42|19843.66
16:53:43|19843.9
16:53:44|19844.52
16:53:46|19844.14
16:53:46|19844.14
16:53:47|19846.77
16:53:48|19847.6
16:53:49|19844.79
16:53:50|19846.01
16:53:51|19845.76
16:53:52|19846.5
16:53:53|19845.57
16:53:54|19846.47
16:53:56|19846.84
16:53:57|19847.48
16:53:57|19846.79
16:53:58|19845.5
16:53:59|19847.58
16:54:01|19846.37
16:54:02|19847.53
16:54:03|19845.64
16:54:04|19846.96
16:54:05|19845.64
16:54:06|19849.98
16:54:07|19850.96
16:54:09|19851.24
16:54:10|19853.65
16:54:11|19853.87
16:54:11|19855.2
16:54:13|19853.97
16:54:14|19852.01
16:54:15|19854.
16:54:15|19854.
16:54:18|19852.5
16:54:18|19852.5
16:54:19|19851.73
16:54:20|19851.62
16:54:21|19850.86
16:54:22|19849.55
16:54:23|19849.47
16:54:24|19851.15
16:54:25|19850.
16:54:26|19850.
16:54:27|19850.
16:54:28|19849.09
16:54:29|19850.
16:54:30|19851.39
16:54:31|19852.79
16:54:32|19851.62
16:54:33|19850.92
16:54:34|19850.99
16:54:36|19849.95
16:54:38|19852.02
16:54:38|19850.14
16:54:39|19852.01
16:54:40|19851.53
16:54:42|19851.5
16:54:43|19851.25
16:54:44|19850.04
16:54:45|19850.04
16:54:46|19849.
16:54:47|19848.95
16:54:48|19850.44
16:54:49|19850.34
16:54:50|19849.24
16:54:51|19851.4
16:54:52|19849.56
16:54:53|19851.4
16:54:54|19849.47
16:54:55|19849.47
16:54:56|19850.77
16:54:58|19850.35
16:54:58|19851.97
16:54:59|19851.5
16:55:00|19851.46
16:55:01|19851.02
16:55:03|19849.73
16:55:03|19850.03
16:55:04|19849.24
16:55:05|19848.77
16:55:06|19846.23
16:55:08|19845.6
16:55:08|19845.45
16:55:10|19844.33
16:55:11|19842.4
16:55:12|19842.47
16:55:13|19842.41
16:55:14|19843.05
16:55:15|19843.05
16:55:16|19842.52
16:55:17|19842.52
16:55:18|19842.09
16:55:19|19841.19
16:55:20|19839.44
16:55:21|19841.
16:55:22|19841.16
16:55:23|19841.16
16:55:24|19841.69
16:55:25|19841.83
16:55:26|19841.69
16:55:27|19841.68
16:55:28|19843.39
16:55:29|19842.86
16:55:30|19842.5
16:55:31|19842.48
16:55:33|19842.52
16:55:33|19843.58
16:55:35|19841.43
16:55:36|19842.27
16:55:38|19842.46
16:55:38|19842.46
16:55:40|19841.35
16:55:41|19842.16
16:55:42|19841.01
16:55:43|19841.01
16:55:44|19842.19
16:55:44|19841.04
16:55:45|19841.85
16:55:46|19841.01
16:55:48|19841.01
16:55:48|19841.42
16:55:49|19841.01
16:55:51|19841.01
16:55:52|19841.56
16:55:53|19841.01
16:55:54|19840.67
16:55:55|19841.27
16:55:57|19840.75
16:55:57|19841.01
16:55:58|19840.33
16:55:59|19841.17
16:56:00|19841.17
16:56:01|19840.57
16:56:02|19840.47
16:56:04|19842.97
16:56:05|19842.7
16:56:05|19841.84
16:56:07|19840.35
16:56:08|19840.35
16:56:09|19841.34
16:56:10|19839.01
16:56:10|19839.09
16:56:12|19839.14
16:56:12|19839.34
16:56:14|19839.02
16:56:14|19838.64
16:56:15|19839.
16:56:16|19839.04
16:56:17|19838.91
16:56:18|19839.
16:56:20|19838.86
16:56:20|19841.95
16:56:21|19840.63
16:56:22|19840.63
16:56:23|19841.15
16:56:25|19841.96
16:56:25|19841.97
16:56:27|19841.76
16:56:27|19841.1
16:56:29|19842.69
16:56:30|19842.69
16:56:31|19843.34
16:56:32|19843.16
16:56:32|19842.47
16:56:33|19842.5
16:56:35|19842.67
16:56:36|19841.33
16:56:37|19843.16
16:56:38|19844.19
16:56:40|19841.62
16:56:40|19841.89
16:56:41|19843.61
16:56:43|19843.5
16:56:43|19842.05
16:56:44|19843.19
16:56:46|19842.76
16:56:48|19842.58
16:56:48|19842.58
16:56:50|19841.45
16:56:51|19842.5
16:56:52|19840.27
16:56:53|19841.37
16:56:54|19841.23
16:56:55|19840.46
16:56:56|19840.15
16:56:57|19841.89
16:56:58|19841.28
16:57:00|19841.53
16:57:01|19840.48
16:57:01|19841.83
16:57:02|19841.49
16:57:03|19840.35
16:57:04|19840.35
16:57:05|19843.18
16:57:06|19842.87
16:57:08|19844.07
16:57:09|19843.5
16:57:09|19843.3
16:57:11|19843.29
16:57:11|19842.77
16:57:13|19842.36
16:57:13|19842.36
16:57:14|19841.76
16:57:15|19841.76
16:57:17|19841.
16:57:18|19841.78
16:57:19|19842.15
16:57:20|19842.21
16:57:21|19842.21
16:57:22|19837.34
16:57:23|19834.33
16:57:24|19833.33
16:57:25|19834.33
16:57:26|19833.61
16:57:27|19831.81
16:57:28|19832.68
16:57:29|19831.44
16:57:30|19831.44
16:57:31|19832.02
16:57:32|19831.6
16:57:33|19832.93
16:57:34|19833.69
16:57:35|19833.08
16:57:36|19833.79
16:57:38|19836.47
16:57:39|19836.
16:57:40|19836.07
16:57:41|19835.9
16:57:42|19835.9
16:57:43|19834.94
16:57:44|19833.64
16:57:46|19831.74
16:57:46|19833.39
16:57:48|19833.39
16:57:49|19833.2
16:57:50|19833.47
16:57:50|19834.99
16:57:52|19836.94
16:57:53|19835.86
16:57:54|19836.48
16:57:55|19836.74
16:57:56|19836.
16:57:57|19836.49
16:57:58|19837.87
16:57:59|19836.62
16:58:00|19836.62
16:58:01|19836.74
16:58:02|19836.74
16:58:03|19834.91
16:58:04|19834.91
16:58:06|19835.51
16:58:07|19834.
16:58:08|19834.51
16:58:08|19834.89
16:58:09|19833.52
16:58:10|19834.5
16:58:12|19834.23
16:58:12|19833.73
16:58:14|19834.25
16:58:15|19835.08
16:58:16|19835.51
16:58:17|19834.61
16:58:18|19833.39
16:58:19|19833.32
16:58:19|19834.58
16:58:21|19833.
16:58:21|19834.57
16:58:23|19834.47
16:58:23|19835.21
16:58:25|19835.21
16:58:25|19835.21
16:58:26|19835.21
16:58:28|19833.57
16:58:28|19834.95
16:58:29|19833.77
16:58:31|19836.74
16:58:32|19835.43
16:58:33|19836.88
16:58:34|19837.14
16:58:35|19832.89
16:58:36|19833.27
16:58:37|19833.75
16:58:39|19834.89
16:58:40|19834.89
16:58:41|19836.43
16:58:42|19836.52
16:58:43|19836.16
16:58:45|19835.8
16:58:46|19836.47
16:58:47|19836.32
16:58:47|19835.8
16:58:49|19835.13
16:58:49|19835.13
16:58:51|19836.62
16:58:52|19836.62
16:58:52|19835.15
16:58:55|19836.62
16:58:55|19836.62
16:58:56|19835.88
16:58:57|19835.
16:58:58|19835.87
16:58:59|19835.87
16:59:00|19834.01
16:59:01|19835.93
16:59:02|19835.93
16:59:03|19835.93
16:59:04|19835.6
16:59:05|19836.43
16:59:06|19836.
16:59:08|19836.49
16:59:09|19836.02
16:59:10|19837.07
16:59:11|19837.06
16:59:11|19837.47
16:59:13|19838.
16:59:14|19838.08
16:59:15|19836.18
16:59:16|19836.19
16:59:17|19838.46
16:59:18|19840.36
16:59:19|19839.3
16:59:20|19841.55
16:59:21|19845.2
16:59:22|19847.32
16:59:23|19845.94
16:59:24|19845.94
16:59:25|19846.08
16:59:26|19845.93
16:59:27|19846.52
16:59:28|19846.52
16:59:29|19847.37
16:59:29|19846.01
16:59:31|19847.32
16:59:32|19846.09
16:59:33|19846.11
16:59:34|19846.11
16:59:35|19845.74
16:59:35|19844.96
16:59:37|19844.08
16:59:38|19845.05
16:59:40|19844.14
16:59:40|19845.93
16:59:41|19844.65
16:59:42|19845.
16:59:44|19846.11
16:59:44|19846.11
16:59:46|19844.58
16:59:48|19844.92
16:59:48|19846.03
16:59:49|19845.08
16:59:50|19847.24
16:59:51|19847.09
16:59:52|19847.42
16:59:53|19847.
16:59:54|19845.18
16:59:55|19846.69
16:59:56|19847.09
16:59:57|19845.9
16:59:58|19847.
16:59:59|19846.99
17:00:00|19846.98
17:00:01|19846.21
17:00:02|19846.14
17:00:03|19846.05
17:00:05|19846.5
17:00:05|19847.
17:00:06|19848.67
17:00:07|19848.54
17:00:08|19848.54
17:00:09|19849.07
17:00:10|19849.07
17:00:11|19849.
17:00:12|19849.
17:00:13|19848.95
17:00:14|19846.54
17:00:15|19847.79
17:00:16|19846.87
17:00:17|19848.29
17:00:18|19848.29
17:00:19|19847.26
17:00:21|19847.26
17:00:21|19848.27
17:00:22|19847.44
17:00:23|19847.44
17:00:24|19847.
17:00:26|19846.05
17:00:26|19843.12
17:00:27|19843.42
17:00:28|19843.48
17:00:29|19844.19
17:00:30|19842.52
17:00:31|19842.51
17:00:32|19843.15
17:00:33|19844.
17:00:34|19840.
17:00:35|19840.23
17:00:36|19840.23
17:00:37|19840.23
17:00:38|19839.51
17:00:39|19840.78
17:00:41|19839.61
17:00:43|19839.61
17:00:44|19839.61
17:00:45|19839.61
17:00:46|19839.61
17:00:47|19840.78
17:00:48|19840.78
17:00:49|19839.51
17:00:50|19839.62
17:00:51|19839.62
17:00:52|19840.
17:00:53|19839.54
17:00:54|19840.
17:00:55|19839.78
17:00:56|19839.78
17:00:57|19839.78
17:00:58|19839.33
17:00:59|19839.9
17:01:01|19839.9
17:01:01|19838.77
17:01:02|19839.85
17:01:03|19840.31
17:01:04|19838.99
17:01:06|19838.86
17:01:07|19838.86
17:01:08|19838.25
17:01:09|19836.26
17:01:10|19839.9
17:01:11|19839.32
17:01:12|19839.21
17:01:13|19841.78
17:01:14|19840.65
17:01:15|19838.92
17:01:16|19840.28
17:01:17|19839.56
17:01:18|19840.96
17:01:19|19840.
17:01:20|19841.16
17:01:21|19841.62
17:01:22|19840.
17:01:23|19840.03
17:01:24|19843.15
17:01:25|19843.65
17:01:26|19844.09
17:01:27|19844.1
17:01:28|19843.
17:01:29|19843.72
17:01:30|19845.51
17:01:31|19844.3
17:01:32|19844.95
17:01:33|19846.19
17:01:34|19845.42
17:01:35|19845.35
17:01:36|19845.35
17:01:37|19846.23
17:01:38|19847.23
17:01:39|19846.4
17:01:40|19846.4
17:01:42|19850.28
17:01:42|19850.28
17:01:44|19850.49
17:01:45|19848.99
17:01:46|19849.07
17:01:47|19849.5
17:01:49|19851.04
17:01:49|19851.19
17:01:50|19850.72
17:01:51|19852.
17:01:52|19851.77
17:01:53|19854.1
17:01:54|19855.84
17:01:55|19855.83
17:01:56|19854.35
17:01:57|19856.56
17:01:58|19854.91
17:01:59|19856.55
17:02:00|19856.4
17:02:01|19856.09
17:02:02|19857.04
17:02:03|19857.04
17:02:04|19853.86
17:02:05|19852.63
17:02:06|19853.44
17:02:07|19853.77
17:02:08|19853.42
17:02:09|19853.42
17:02:10|19852.11
17:02:11|19853.54
17:02:12|19851.24
17:02:13|19851.73
17:02:14|19851.73
17:02:15|19851.96
17:02:16|19851.96
17:02:17|19854.94
17:02:18|19855.34
17:02:20|19854.1
17:02:21|19855.38
17:02:22|19857.03
17:02:23|19855.56
17:02:24|19857.03
17:02:25|19857.03
17:02:25|19857.04
17:02:27|19857.04
17:02:28|19857.
17:02:29|19856.96
17:02:30|19855.52
17:02:30|19854.54
17:02:31|19854.58
17:02:33|19855.52
17:02:33|19855.52
17:02:34|19855.34
17:02:36|19854.53
17:02:37|19855.34
17:02:38|19853.55
17:02:39|19853.55
17:02:40|19855.22
17:02:41|19855.09
17:02:42|19855.09
17:02:44|19853.97
17:02:45|19852.7
17:02:45|19853.5
17:02:47|19853.5
17:02:49|19851.77
17:02:50|19851.77
17:02:52|19851.77
17:02:52|19851.77
17:02:53|19851.77
17:02:54|19852.55
17:02:55|19852.49
17:02:56|19851.83
17:02:58|19851.91
17:02:58|19851.81
17:02:59|19851.81
17:03:01|19853.33
17:03:01|19854.02
17:03:03|19854.15
17:03:05|19852.77
17:03:05|19853.5
17:03:06|19853.5
17:03:07|19851.02
17:03:08|19849.94
17:03:09|19848.03
17:03:10|19848.02
17:03:11|19847.21
17:03:12|19844.96
17:03:13|19844.9
17:03:14|19843.99
17:03:15|19842.34
17:03:16|19842.95
17:03:17|19842.82
17:03:18|19844.25
17:03:19|19843.64
17:03:20|19843.94
17:03:21|19843.94
17:03:22|19843.5
17:03:23|19843.71
17:03:24|19843.5
17:03:25|19843.38
17:03:26|19841.98
17:03:27|19842.41
17:03:28|19841.54
17:03:29|19840.93
17:03:30|19839.74
17:03:31|19841.96
17:03:32|19841.93
17:03:33|19840.47
17:03:34|19841.95
17:03:35|19840.66
17:03:36|19841.07
17:03:37|19842.
17:03:38|19843.12
17:03:39|19843.08
17:03:40|19842.
17:03:41|19842.33
17:03:43|19842.81
17:03:44|19842.18
17:03:46|19840.92
17:03:46|19840.92
17:03:48|19842.01
17:03:49|19842.37
17:03:51|19842.19
17:03:51|19841.5
17:03:52|19840.93
17:03:53|19841.28
17:03:54|19841.96
17:03:55|19838.6
17:03:56|19839.63
17:03:57|19840.03
17:03:58|19840.04
17:03:59|19840.03
17:04:00|19840.03
17:04:01|19840.72
17:04:02|19839.21
17:04:03|19840.72
17:04:04|19838.63
17:04:06|19841.88
17:04:08|19841.27
17:04:08|19841.99
17:04:09|19842.
17:04:11|19842.36
17:04:13|19841.84
17:04:13|19841.26
17:04:14|19841.52
17:04:15|19840.54
17:04:16|19841.55
17:04:18|19842.39
17:04:19|19844.
17:04:20|19844.26
17:04:21|19843.16
17:04:22|19843.52
17:04:23|19843.45
17:04:24|19842.96
17:04:24|19841.27
17:04:26|19842.18
17:04:27|19843.08
17:04:27|19842.53
17:04:30|19841.93
17:04:30|19842.53
17:04:31|19841.5
17:04:32|19841.36
17:04:33|19840.11
17:04:34|19841.9
17:04:35|19841.18
17:04:36|19840.87
17:04:37|19840.87
17:04:38|19841.5
17:04:39|19841.26
17:04:40|19842.26
17:04:41|19840.87
17:04:42|19840.87
17:04:44|19838.63
17:04:46|19837.86
17:04:46|19838.5
17:04:48|19836.83
17:04:48|19837.9
17:04:51|19838.41
17:04:52|19837.48
17:04:53|19836.82
17:04:54|19836.82
17:04:55|19838.72
17:04:56|19838.31
17:04:57|19838.71
17:04:58|19838.82
17:05:00|19838.86
17:05:00|19839.46
17:05:01|19839.64
17:05:02|19839.47
17:05:04|19838.93
17:05:04|19838.69
17:05:05|19839.5
17:05:07|19840.71
17:05:08|19841.23
17:05:09|19840.18
17:05:11|19840.17
17:05:12|19840.17
17:05:13|19839.96
17:05:14|19839.96
17:05:15|19839.53
17:05:16|19838.49
17:05:17|19838.49
17:05:18|19839.93
17:05:19|19839.92
17:05:20|19838.11
17:05:21|19838.59
17:05:22|19838.59
17:05:23|19838.48
17:05:24|19838.48
17:05:25|19838.28
17:05:26|19839.57
17:05:27|19839.7
17:05:28|19838.06
17:05:29|19838.92
17:05:30|19838.15
17:05:31|19838.01
17:05:32|19839.47
17:05:33|19836.82
17:05:34|19836.6
17:05:35|19836.6
17:05:36|19836.45
17:05:37|19835.59
17:05:38|19835.59
17:05:39|19835.59
17:05:40|19837.1
17:05:41|19839.29
17:05:42|19838.78
17:05:44|19839.54
17:05:46|19839.85
17:05:47|19840.37
17:05:48|19840.61
17:05:50|19840.07
17:05:51|19840.34
17:05:53|19840.72
17:05:54|19840.04
17:05:55|19840.42
17:05:56|19839.61
17:05:57|19840.96
17:05:58|19839.84
17:05:59|19839.84
17:06:00|19838.73
17:06:01|19839.32
17:06:02|19840.33
17:06:03|19841.72
17:06:04|19843.53
17:06:05|19843.8
17:06:06|19843.79
17:06:07|19843.1
17:06:08|19843.73
17:06:09|19844.08
17:06:10|19843.85
17:06:11|19845.95
17:06:12|19845.58
17:06:13|19844.09
17:06:14|19844.
17:06:15|19842.79
17:06:16|19844.
17:06:17|19842.78
17:06:18|19842.78
17:06:19|19844.92
17:06:20|19844.91
17:06:21|19844.92
17:06:22|19843.22
17:06:23|19843.22
17:06:24|19843.31
17:06:25|19843.31
17:06:26|19844.93
17:06:27|19847.22
17:06:28|19847.3
17:06:29|19849.12
17:06:30|19849.38
17:06:31|19849.38
17:06:32|19849.38
17:06:33|19848.5
17:06:34|19846.1
17:06:35|19844.09
17:06:36|19845.11
17:06:37|19844.51
17:06:38|19845.6
17:06:39|19844.56
17:06:40|19845.64
17:06:41|19846.
17:06:42|19846.91
17:06:43|19846.92
17:06:44|19841.4
17:06:46|19838.73
17:06:47|19838.73
17:06:48|19838.73
17:06:50|19838.83
17:06:50|19839.88
17:06:52|19838.97
17:06:53|19839.87
17:06:54|19839.44
17:06:55|19838.7
17:06:55|19839.39
17:06:57|19838.9
17:06:57|19838.89
17:06:59|19840.91
17:07:00|19839.63
17:07:01|19841.14
17:07:01|19840.7
17:07:03|19839.11
17:07:04|19840.09
17:07:05|19840.2
17:07:06|19841.
17:07:07|19841.
17:07:08|19840.37
17:07:09|19841.
17:07:10|19841.87
17:07:11|19841.87
17:07:11|19841.85
17:07:13|19841.92
17:07:14|19841.92
17:07:16|19841.51
17:07:16|19841.51
17:07:17|19842.
17:07:18|19842.93
17:07:19|19844.27
17:07:20|19845.73
17:07:21|19847.49
17:07:22|19847.29
17:07:23|19847.24
17:07:24|19847.1
17:07:25|19847.59
17:07:26|19846.53
17:07:27|19846.53
17:07:28|19848.71
17:07:29|19847.5
17:07:30|19848.
17:07:31|19848.56
17:07:32|19849.06
17:07:33|19848.03
17:07:34|19848.78
17:07:35|19849.89
17:07:36|19849.89
17:07:37|19850.
17:07:38|19849.13
17:07:39|19846.92
17:07:40|19846.9
17:07:41|19846.9
17:07:42|19847.5
17:07:43|19847.49
17:07:44|19847.54
17:07:45|19847.08
17:07:47|19847.26
17:07:49|19848.33
17:07:50|19848.02
17:07:51|19848.34
17:07:53|19847.98
17:07:54|19849.
17:07:55|19847.77
17:07:56|19847.77
17:07:57|19849.1
17:07:58|19849.15
17:08:00|19848.25
17:08:00|19847.76
17:08:01|19847.77
17:08:02|19847.76
17:08:03|19846.92
17:08:05|19846.
17:08:05|19846.23
17:08:07|19845.12
17:08:08|19845.16
17:08:09|19845.
17:08:10|19846.03
17:08:11|19845.97
17:08:12|19844.52
17:08:13|19844.52
17:08:13|19845.
17:08:14|19844.65
17:08:15|19844.65
17:08:17|19843.63
17:08:18|19844.95
17:08:19|19844.91
17:08:20|19843.88
17:08:21|19842.43
17:08:22|19844.79
17:08:23|19844.79
17:08:24|19843.97
17:08:24|19844.09
17:08:26|19844.75
17:08:27|19844.75
17:08:27|19844.5
17:08:29|19845.44
17:08:29|19847.13
17:08:31|19847.13
17:08:31|19847.13
17:08:33|19846.71
17:08:33|19847.54
17:08:35|19848.31
17:08:36|19848.42
17:08:36|19851.51
17:08:38|19852.21
17:08:39|19853.67
17:08:39|19853.26
17:08:41|19853.26
17:08:41|19852.2
17:08:43|19850.
17:08:43|19847.93
17:08:45|19845.16
17:08:46|19845.55
17:08:47|19846.19
17:08:47|19850.02
17:08:50|19850.76
17:08:50|19849.
17:08:51|19850.5
17:08:53|19849.53
17:08:54|19849.53
17:08:56|19850.85
17:08:56|19850.85
17:08:57|19851.25
17:08:58|19850.05
17:08:59|19847.49
17:09:01|19845.71
17:09:01|19847.02
17:09:03|19846.62
17:09:03|19846.67
17:09:05|19846.79
17:09:06|19845.03
17:09:07|19845.72
17:09:07|19845.6
17:09:09|19846.72
17:09:10|19847.25
17:09:11|19846.
17:09:12|19846.37
17:09:13|19845.1
17:09:13|19845.82
17:09:15|19848.
17:09:16|19848.79
17:09:17|19848.79
17:09:18|19848.03
17:09:19|19848.96
17:09:20|19848.04
17:09:21|19848.58
17:09:22|19848.
17:09:23|19848.91
17:09:24|19848.91
17:09:25|19848.91
17:09:26|19848.91
17:09:27|19848.91
17:09:28|19848.91
17:09:29|19853.26
17:09:30|19850.57
17:09:31|19850.58
17:09:31|19850.58
17:09:33|19850.59
17:09:33|19850.61
17:09:35|19850.61
17:09:36|19850.61
17:09:37|19850.7
17:09:38|19852.22
17:09:39|19855.
17:09:40|19851.92
17:09:41|19852.87
17:09:41|19851.28
17:09:43|19851.56
17:09:44|19852.5
17:09:45|19850.03
17:09:46|19849.02
17:09:46|19848.09
17:09:48|19850.41
17:09:48|19849.27
17:09:51|19851.49
17:09:51|19851.5
17:09:53|19852.25
17:09:55|19852.25
17:09:55|19851.49
17:09:56|19851.49
17:09:57|19850.4
17:09:58|19847.36
17:10:00|19848.54
17:10:01|19847.16
17:10:02|19848.54
17:10:03|19849.27
17:10:04|19849.72
17:10:06|19851.49
17:10:07|19850.67
17:10:08|19851.76
17:10:10|19850.09
17:10:10|19850.68
17:10:11|19851.5
17:10:12|19850.56
17:10:13|19852.04
17:10:15|19849.48
17:10:16|19848.73
17:10:17|19850.43
17:10:18|19850.06
17:10:19|19849.29
17:10:20|19850.81
17:10:21|19849.24
17:10:22|19850.99
17:10:23|19849.33
17:10:23|19850.56
17:10:25|19849.07
17:10:26|19849.05
17:10:27|19849.29
17:10:27|19849.23
17:10:28|19849.67
17:10:30|19849.59
17:10:30|19849.59
17:10:32|19849.64
17:10:33|19849.83
17:10:34|19849.83
17:10:35|19849.38
17:10:36|19850.38
17:10:37|19848.83
17:10:38|19848.39
17:10:39|19850.34
17:10:41|19849.67
17:10:41|19850.05
17:10:42|19848.26
17:10:45|19848.83
17:10:46|19848.88
17:10:47|19848.73
17:10:48|19849.15
17:10:49|19848.93
17:10:51|19848.93
17:10:52|19848.93
17:10:53|19849.26
17:10:54|19849.58
17:10:55|19849.34
17:10:56|19849.34
17:10:57|19848.93
17:10:58|19849.58
17:10:59|19848.48
17:11:00|19848.68
17:11:02|19848.92
17:11:03|19849.54
17:11:03|19849.5
17:11:05|19847.75
17:11:05|19847.75
17:11:07|19848.8
17:11:07|19847.79
17:11:09|19848.03
17:11:09|19848.03
17:11:10|19848.03
17:11:12|19849.27
17:11:13|19849.24
17:11:14|19850.34
17:11:15|19850.17
17:11:16|19850.38
17:11:17|19850.48
17:11:18|19850.15
17:11:20|19846.39
17:11:20|19848.24
17:11:22|19846.13
17:11:22|19846.66
17:11:24|19846.66
17:11:24|19846.66
17:11:26|19846.35
17:11:26|19846.5
17:11:27|19846.84
17:11:29|19846.66
17:11:29|19846.84
17:11:30|19848.
17:11:31|19847.63
17:11:33|19847.87
17:11:33|19848.42
17:11:35|19847.05
17:11:35|19848.85
17:11:36|19848.42
17:11:37|19848.42
17:11:39|19846.92
17:11:39|19846.92
17:11:40|19851.99
17:11:42|19854.09
17:11:43|19851.34
17:11:43|19851.34
17:11:44|19853.38
17:11:46|19853.34
17:11:46|19853.39
17:11:47|19853.39
17:11:49|19850.69
17:11:50|19851.5
17:11:51|19852.03
17:11:52|19853.53
17:11:53|19852.06
17:11:54|19853.54
17:11:55|19854.52
17:11:56|19854.3
17:11:57|19852.73
17:11:58|19851.78
17:11:59|19852.99
17:12:00|19852.99
17:12:01|19850.53
17:12:03|19850.52
17:12:04|19850.
17:12:06|19850.36
17:12:07|19849.41
17:12:08|19851.17
17:12:09|19851.33
17:12:10|19851.33
17:12:10|19851.23
17:12:11|19850.2
17:12:12|19851.33
17:12:13|19853.29
17:12:15|19852.94
17:12:16|19852.41
17:12:16|19852.41
17:12:18|19852.4
17:12:19|19851.55
17:12:19|19851.42
17:12:21|19850.81
17:12:21|19852.44
17:12:22|19852.51
17:12:23|19852.5
17:12:24|19851.56
17:12:25|19851.56
17:12:27|19850.88
17:12:28|19852.29
17:12:29|19852.29
17:12:30|19852.29
17:12:31|19851.53
17:12:32|19850.46
17:12:33|19852.05
17:12:34|19852.98
17:12:35|19850.93
17:12:36|19851.24
17:12:37|19849.25
17:12:38|19849.77
17:12:39|19850.46
17:12:40|19849.25
17:12:41|19849.69
17:12:42|19849.69
17:12:43|19849.61
17:12:44|19849.61
17:12:45|19849.4
17:12:46|19849.52
17:12:47|19849.52
17:12:48|19848.09
17:12:49|19848.09
17:12:50|19848.09
17:12:51|19849.5
17:12:53|19849.39
17:12:53|19849.39
17:12:55|19847.84
17:12:56|19845.2
17:12:58|19845.75
17:12:59|19846.18
17:13:00|19845.75
17:13:01|19846.03
17:13:03|19845.77
17:13:03|19846.33
17:13:05|19846.14
17:13:06|19846.42
17:13:06|19845.85
17:13:07|19845.65
17:13:09|19846.05
17:13:09|19845.74
17:13:11|19845.64
17:13:11|19845.04
17:13:13|19845.04
17:13:14|19844.88
17:13:15|19844.9
17:13:16|19844.5
17:13:16|19845.95
17:13:17|19846.19
17:13:18|19846.4
17:13:19|19846.07
17:13:21|19844.92
17:13:21|19845.66
17:13:22|19845.66
17:13:23|19846.99
17:13:24|19847.61
17:13:26|19847.91
17:13:27|19847.86
17:13:27|19847.86
17:13:28|19847.17
17:13:29|19848.47
17:13:31|19848.39
17:13:31|19848.39
17:13:33|19848.39
17:13:33|19848.67
17:13:35|19848.96
17:13:35|19847.12
17:13:36|19847.12
17:13:37|19849.17
17:13:38|19849.17
17:13:39|19849.25
17:13:41|19849.25
17:13:41|19849.25
17:13:42|19848.5
17:13:44|19848.28
17:13:44|19848.75
17:13:45|19847.13
17:13:46|19847.13
17:13:47|19847.13
17:13:49|19846.27
17:13:50|19847.36
17:13:51|19846.99
17:13:52|19846.39
17:13:53|19846.26
17:13:55|19846.29
17:13:56|19846.39
17:13:57|19846.4
17:13:58|19846.28
17:13:59|19846.5
17:14:00|19846.5
17:14:02|19846.51
17:14:03|19846.54
17:14:04|19847.91
17:14:05|19846.59
17:14:06|19843.48
17:14:07|19842.22
17:14:08|19838.53
17:14:09|19838.75
17:14:10|19838.84
17:14:11|19838.84
17:14:12|19838.
17:14:13|19838.01
17:14:14|19838.04
17:14:15|19839.87
17:14:16|19838.79
17:14:17|19838.79
17:14:18|19841.24
17:14:19|19841.24
17:14:20|19841.24
17:14:21|19840.48
17:14:22|19840.87
17:14:23|19840.87
17:14:24|19840.58
17:14:25|19840.58
17:14:26|19841.
17:14:27|19840.99
17:14:28|19840.99
17:14:29|19841.
17:14:30|19841.
17:14:31|19842.14
17:14:32|19841.
17:14:33|19840.5
17:14:34|19840.01
17:14:35|19840.
17:14:36|19840.
17:14:37|19840.
17:14:38|19840.57
17:14:39|19841.
17:14:40|19839.61
17:14:41|19840.63
17:14:42|19840.32
17:14:43|19840.
17:14:44|19840.
17:14:45|19838.91
17:14:46|19838.9
17:14:47|19838.91
17:14:48|19838.92
17:14:49|19840.22
17:14:50|19840.38
17:14:51|19839.5
17:14:52|19840.86
17:14:54|19841.26
17:14:56|19841.26
17:14:57|19841.15
17:14:58|19839.47
17:15:00|19840.85
17:15:00|19841.16
17:15:01|19840.13
17:15:02|19840.52
17:15:04|19841.02
17:15:05|19840.27
17:15:06|19840.5
17:15:07|19841.32
17:15:08|19841.89
17:15:09|19841.89
17:15:10|19841.89
17:15:11|19842.49
17:15:11|19841.
17:15:13|19842.02
17:15:14|19841.04
17:15:15|19841.69
17:15:15|19841.
17:15:16|19840.2
17:15:17|19840.2
17:15:19|19838.94
17:15:19|19838.6
17:15:21|19838.6
17:15:22|19838.91
17:15:23|19838.91
17:15:24|19838.9
17:15:25|19838.9
17:15:26|19836.86
17:15:27|19836.01
17:15:27|19836.01
17:15:29|19836.16
17:15:30|19836.84
17:15:30|19836.84
17:15:32|19836.36
17:15:33|19837.15
17:15:34|19837.58
17:15:35|19836.76
17:15:36|19837.48
17:15:37|19837.24
17:15:37|19836.76
17:15:39|19836.11
17:15:39|19836.25
17:15:41|19836.13
17:15:42|19836.81
17:15:42|19837.22
17:15:44|19837.22
17:15:44|19836.49
17:15:45|19836.14
17:15:47|19835.02
17:15:48|19835.04
17:15:49|19834.91
17:15:50|19835.8
17:15:52|19834.97
17:15:52|19835.8
17:15:53|19835.8
17:15:55|19835.78
17:15:57|19836.5
17:15:58|19836.31
17:15:59|19834.14
17:16:00|19833.53
17:16:01|19833.53
17:16:02|19834.14
17:16:04|19833.35
17:16:04|19836.51
17:16:06|19836.
17:16:07|19836.
17:16:08|19835.89
17:16:09|19836.
17:16:10|19836.
17:16:11|19835.87
17:16:12|19837.44
17:16:13|19837.61
17:16:14|19837.61
17:16:15|19837.96
17:16:16|19837.01
17:16:18|19838.
17:16:19|19838.47
17:16:19|19841.63
17:16:20|19840.37
17:16:21|19841.61
17:16:22|19840.51
17:16:23|19840.51
17:16:25|19842.31
17:16:26|19840.81
17:16:27|19841.62
17:16:28|19841.98
17:16:29|19841.98
17:16:30|19842.6
17:16:31|19845.45
17:16:32|19844.96
17:16:33|19844.97
17:16:34|19846.66
17:16:35|19846.26
17:16:36|19846.26
17:16:37|19846.
17:16:38|19846.91
17:16:39|19846.91
17:16:40|19846.26
17:16:42|19846.85
17:16:42|19846.92
17:16:43|19846.26
17:16:44|19846.27
17:16:46|19846.63
17:16:47|19846.59
17:16:48|19846.59
17:16:49|19847.69
17:16:50|19846.61
17:16:51|19847.84
17:16:52|19847.5
17:16:53|19846.74
17:16:54|19848.5
17:16:55|19847.11
17:16:57|19848.49
17:16:57|19848.49
17:16:59|19847.5
17:17:01|19846.32
17:17:01|19846.32
17:17:02|19848.49
17:17:04|19848.14
17:17:05|19848.14
17:17:06|19848.42
17:17:08|19848.
17:17:09|19847.12
17:17:10|19846.89
17:17:11|19847.38
17:17:11|19848.
17:17:12|19848.
17:17:14|19848.
17:17:15|19848.
17:17:15|19848.
17:17:16|19848.
17:17:18|19848.
17:17:20|19848.5
17:17:20|19848.5
17:17:21|19849.09
17:17:22|19849.
17:17:23|19848.04
17:17:24|19849.
17:17:25|19849.
17:17:26|19848.07
17:17:27|19848.07
17:17:28|19846.8
17:17:29|19845.7
17:17:30|19845.51
17:17:31|19845.46
17:17:32|19845.46
17:17:33|19845.51
17:17:34|19846.23
17:17:35|19845.76
17:17:36|19845.99
17:17:37|19845.99
17:17:38|19845.76
17:17:39|19847.02
17:17:40|19847.38
17:17:41|19847.38
17:17:42|19847.38
17:17:43|19847.34
17:17:44|19847.34
17:17:45|19844.25
17:17:47|19842.73
17:17:48|19843.62
17:17:49|19843.13
17:17:50|19840.49
17:17:51|19838.31
17:17:52|19838.48
17:17:53|19837.85
17:17:54|19840.
17:17:55|19840.76
17:17:56|19840.42
17:17:58|19843.31
17:17:59|19841.79
17:18:01|19842.96
17:18:01|19842.5
17:18:02|19843.42
17:18:03|19841.98
17:18:05|19840.5
17:18:06|19840.01
17:18:08|19840.38
17:18:08|19840.94
17:18:10|19840.83
17:18:11|19839.71
17:18:12|19839.51
17:18:14|19839.71
17:18:14|19839.08
17:18:15|19838.78
17:18:16|19839.64
17:18:18|19839.23
17:18:19|19838.24
17:18:20|19840.12
17:18:20|19838.68
17:18:22|19839.2
17:18:22|19838.67
17:18:24|19839.
17:18:25|19839.75
17:18:26|19839.54
17:18:27|19838.68
17:18:27|19839.51
17:18:29|19839.55
17:18:29|19839.64
17:18:30|19841.11
17:18:32|19841.11
17:18:33|19839.
17:18:34|19839.5
17:18:35|19838.68
17:18:36|19839.26
17:18:37|19841.01
17:18:38|19837.16
17:18:39|19838.
17:18:40|19837.21
17:18:41|19837.21
17:18:42|19838.27
17:18:42|19838.99
17:18:44|19838.5
17:18:45|19838.5
17:18:46|19838.87
17:18:47|19837.51
17:18:48|19837.44
17:18:49|19837.41
17:18:50|19839.82
17:18:51|19834.66
17:18:52|19831.16
17:18:52|19829.11
17:18:54|19828.01
17:18:55|19829.8
17:18:55|19832.19
17:18:57|19829.29
17:18:57|19830.36
17:19:00|19831.79
17:19:01|19830.77
17:19:02|19829.15
17:19:03|19831.08
17:19:04|19828.22
17:19:06|19829.2
17:19:06|19830.07
17:19:07|19831.5
17:19:08|19828.66
17:19:10|19826.59
17:19:11|19825.96
17:19:13|19827.01
17:19:13|19827.11
17:19:14|19827.11
17:19:15|19826.21
17:19:16|19826.48
17:19:17|19826.56
17:19:18|19824.9
17:19:19|19824.27
17:19:20|19825.25
17:19:21|19826.85
17:19:22|19825.19
17:19:23|19827.17
17:19:24|19827.23
17:19:25|19827.5
17:19:26|19827.01
17:19:27|19827.
17:19:28|19827.
17:19:29|19826.04
17:19:30|19823.91
17:19:31|19825.5
17:19:32|19826.48
17:19:33|19826.16
17:19:34|19826.58
17:19:35|19826.68
17:19:36|19825.13
17:19:37|19819.53
17:19:38|19817.83
17:19:39|19814.19
17:19:40|19814.
17:19:41|19815.6
17:19:42|19816.52
17:19:43|19814.01
17:19:44|19816.34
17:19:45|19814.17
17:19:46|19814.33
17:19:47|19814.95
17:19:48|19814.62
17:19:49|19816.52
17:19:50|19815.39
17:19:51|19813.66
17:19:52|19813.21
17:19:53|19813.21
17:19:54|19812.34
17:19:55|19812.35
17:19:56|19812.65
17:19:58|19814.46
17:19:58|19815.14
17:19:59|19816.1
17:20:01|19812.47
17:20:03|19810.3
17:20:04|19811.64
17:20:06|19814.83
17:20:06|19815.21
17:20:07|19817.6
17:20:08|19811.15
17:20:09|19809.97
17:20:10|19810.83
17:20:11|19811.24
17:20:12|19811.59
17:20:13|19810.66
17:20:14|19809.73
17:20:16|19811.38
17:20:17|19811.38
17:20:18|19809.53
17:20:19|19805.
17:20:20|19806.
17:20:21|19805.94
17:20:22|19812.61
17:20:23|19815.57
17:20:24|19814.64
17:20:25|19810.18
17:20:25|19809.97
17:20:27|19809.44
17:20:28|19804.66
17:20:29|19804.84
17:20:30|19805.01
17:20:31|19804.5
17:20:32|19808.13
17:20:32|19809.36
17:20:34|19809.58
17:20:34|19806.75
17:20:36|19805.18
17:20:38|19804.65
17:20:38|19804.71
17:20:39|19806.
17:20:40|19807.21
17:20:41|19808.59
17:20:42|19808.13
17:20:44|19805.95
17:20:45|19805.95
17:20:45|19806.01
17:20:47|19806.04
17:20:48|19805.65
17:20:49|19803.75
17:20:49|19803.42
17:20:50|19801.83
17:20:51|19791.69
17:20:54|19796.33
17:20:54|19801.06
17:20:55|19799.43
17:20:56|19799.
17:20:57|19802.56
17:20:58|19800.12
17:20:59|19799.5
17:21:00|19799.65
17:21:02|19798.7
17:21:03|19798.97
17:21:04|19799.5
17:21:06|19802.55
17:21:06|19801.1
17:21:08|19804.78
17:21:09|19806.79
17:21:09|19806.79
17:21:10|19807.96
17:21:13|19807.93
17:21:13|19807.88
17:21:14|19809.97
17:21:15|19806.33
17:21:16|19809.87
17:21:17|19810.53
17:21:18|19809.65
17:21:19|19810.04
17:21:20|19808.38
17:21:21|19809.34
17:21:22|19810.44
17:21:23|19811.21
17:21:24|19810.
17:21:25|19812.99
17:21:26|19812.97
17:21:28|19813.71
17:21:29|19815.68
17:21:30|19815.1
17:21:31|19817.05
17:21:32|19816.57
17:21:34|19815.45
17:21:34|19816.45
17:21:35|19813.33
17:21:37|19814.36
17:21:38|19815.63
17:21:38|19815.43
17:21:40|19819.1
17:21:41|19818.26
17:21:42|19819.5
17:21:43|19818.3
17:21:44|19819.35
17:21:45|19819.7
17:21:46|19819.7
17:21:47|19819.5
17:21:48|19817.77
17:21:49|19819.48
17:21:50|19819.5
17:21:51|19816.63
17:21:52|19817.99
17:21:53|19817.99
17:21:54|19817.98
17:21:55|19818.57
17:21:56|19818.76
17:21:57|19819.
17:21:58|19819.9
17:21:59|19819.5
17:21:59|19820.
17:22:02|19815.77
17:22:02|19817.53
17:22:04|19819.43
17:22:05|19819.43
17:22:06|19819.43
17:22:08|19817.54
17:22:08|19816.21
17:22:09|19817.54
17:22:10|19816.25
17:22:11|19815.94
17:22:12|19817.31
17:22:13|19816.57
17:22:14|19813.81
17:22:15|19814.61
17:22:16|19813.64
17:22:17|19814.63
17:22:18|19813.5
17:22:19|19814.26
17:22:20|19813.14
17:22:21|19813.13
17:22:22|19815.65
17:22:23|19816.1
17:22:24|19815.09
17:22:25|19815.
17:22:26|19816.25
17:22:27|19815.
17:22:28|19814.92
17:22:29|19813.14
17:22:30|19813.14
17:22:31|19815.
17:22:32|19815.99
17:22:33|19815.99
17:22:34|19815.6
17:22:35|19814.78
17:22:37|19815.
17:22:37|19815.94
17:22:38|19815.94
17:22:40|19815.75
17:22:41|19814.42
17:22:42|19814.5
17:22:43|19813.72
17:22:44|19813.72
17:22:45|19814.31
17:22:46|19813.51
17:22:47|19812.98
17:22:48|19813.48
17:22:49|19813.95
17:22:50|19813.79
17:22:51|19814.18
17:22:52|19814.71
17:22:53|19814.5
17:22:54|19813.86
17:22:55|19811.45
17:22:56|19809.34
17:22:57|19806.59
17:22:58|19805.77
17:22:59|19807.6
17:23:00|19809.21
17:23:01|19809.26
17:23:02|19810.57
17:23:04|19808.58
17:23:04|19808.03
17:23:06|19807.7
17:23:07|19806.22
17:23:08|19807.76
17:23:09|19803.92
17:23:10|19806.15
17:23:11|19805.71
17:23:12|19804.94
17:23:13|19804.94
17:23:14|19806.39
17:23:15|19805.51
17:23:16|19804.04
17:23:17|19801.75
17:23:18|19801.75
17:23:19|19802.49
17:23:21|19802.55
17:23:21|19804.
17:23:23|19805.26
17:23:24|19806.04
17:23:25|19806.51
17:23:25|19806.27
17:23:27|19809.78
17:23:27|19809.39
17:23:29|19810.31
17:23:30|19810.31
17:23:30|19809.48
17:23:31|19808.91
17:23:32|19808.
17:23:34|19809.
17:23:34|19809.12
17:23:36|19809.12
17:23:36|19809.12
17:23:38|19808.45
17:23:38|19806.1
17:23:39|19806.98
17:23:41|19806.16
17:23:41|19806.57
17:23:43|19805.9
17:23:44|19805.86
17:23:45|19807.23
17:23:46|19807.23
17:23:47|19807.23
17:23:48|19807.74
17:23:49|19807.74
17:23:50|19805.84
17:23:51|19806.5
17:23:52|19806.5
17:23:53|19806.49
17:23:54|19807.5
17:23:55|19807.5
17:23:56|19807.94
17:23:57|19806.49
17:23:58|19806.19
17:23:59|19805.57
17:24:01|19806.2
17:24:01|19806.74
17:24:03|19805.35
17:24:04|19806.57
17:24:06|19806.54
17:24:07|19805.21
17:24:08|19804.56
17:24:10|19805.23
17:24:10|19804.54
17:24:11|19805.69
17:24:12|19804.41
17:24:14|19803.76
17:24:15|19804.53
17:24:16|19805.
17:24:17|19804.38
17:24:18|19804.62
17:24:19|19804.47
17:24:20|19804.47
17:24:21|19804.38
17:24:23|19803.
17:24:23|19803.01
17:24:25|19804.71
17:24:25|19808.99
17:24:27|19808.19
17:24:28|19810.12
17:24:29|19810.12
17:24:29|19810.12
17:24:31|19810.5
17:24:32|19811.
17:24:33|19810.5
17:24:33|19810.68
17:24:34|19810.93
17:24:36|19811.72
17:24:37|19810.53
17:24:37|19810.53
17:24:39|19808.75
17:24:39|19810.63
17:24:41|19809.41
17:24:41|19808.52
17:24:42|19808.52
17:24:43|19808.52
17:24:45|19809.32
17:24:45|19807.68
17:24:47|19807.68
17:24:48|19807.68
17:24:49|19806.3
17:24:50|19806.3
17:24:50|19807.27
17:24:52|19807.27
17:24:52|19807.27
17:24:54|19806.17
17:24:55|19806.08
17:24:55|19806.08
17:24:57|19806.07
17:24:57|19806.07
17:24:59|19805.
17:25:00|19802.65
17:25:01|19805.37
17:25:01|19806.3
17:25:03|19808.24
17:25:04|19806.82
17:25:06|19811.88
17:25:06|19811.04
17:25:07|19809.5
17:25:09|19810.64
17:25:09|19810.
17:25:11|19809.23
17:25:13|19810.02
17:25:13|19810.02
17:25:14|19810.02
17:25:15|19809.5
17:25:16|19808.07
17:25:17|19810.01
17:25:18|19808.49
17:25:20|19809.
17:25:20|19808.23
17:25:21|19810.01
17:25:23|19809.
17:25:23|19809.
17:25:24|19809.97
17:25:25|19808.36
17:25:26|19809.56
17:25:27|19811.09
17:25:28|19811.09
17:25:30|19810.34
17:25:31|19810.34
17:25:31|19812.23
17:25:32|19810.5
17:25:33|19811.88
17:25:35|19810.5
17:25:36|19810.77
17:25:37|19810.4
17:25:38|19810.97
17:25:39|19812.35
17:25:40|19813.97
17:25:41|19813.
17:25:42|19812.16
17:25:43|19812.53
17:25:44|19812.3
17:25:45|19812.67
17:25:46|19812.02
17:25:47|19814.11
17:25:48|19812.53
17:25:49|19812.53
17:25:50|19812.5
17:25:51|19812.5
17:25:52|19811.73
17:25:53|19812.54
17:25:54|19812.54
17:25:55|19811.9
17:25:56|19812.54
17:25:57|19812.54
17:25:58|19811.72
17:25:59|19811.72
17:26:00|19813.08
17:26:01|19813.08
17:26:02|19812.3
17:26:03|19812.54
17:26:04|19812.84
17:26:06|19812.63
17:26:07|19814.26
17:26:08|19812.95
17:26:10|19815.45
17:26:11|19814.74
17:26:12|19815.31
17:26:13|19814.17
17:26:14|19814.01
17:26:15|19814.07
17:26:16|19812.89
17:26:17|19812.42
17:26:18|19811.92
17:26:19|19811.54
17:26:20|19812.94
17:26:21|19811.56
17:26:23|19812.65
17:26:24|19814.91
17:26:24|19812.93
17:26:25|19814.12
17:26:26|19814.12
17:26:28|19814.96
17:26:28|19813.99
17:26:30|19815.93
17:26:30|19815.44
17:26:32|19815.44
17:26:32|19813.12
17:26:34|19813.54
17:26:34|19813.05
17:26:36|19813.89
17:26:37|19813.73
17:26:37|19814.27
17:26:39|19812.48
17:26:40|19812.55
17:26:41|19813.04
17:26:42|19814.21
17:26:43|19813.4
17:26:44|19814.07
17:26:45|19815.15
17:26:46|19813.62
17:26:47|19812.13
17:26:49|19814.9
17:26:49|19813.93
17:26:50|19811.5
17:26:51|19811.
17:26:52|19812.7
17:26:53|19813.07
17:26:55|19814.55
17:26:56|19812.83
17:26:56|19814.55
17:26:57|19814.17
17:26:58|19814.17
17:26:59|19812.82
17:27:01|19812.97
17:27:01|19813.02
17:27:03|19813.48
17:27:03|19812.82
17:27:05|19812.82
17:27:06|19813.49
17:27:08|19813.49
17:27:09|19813.49
17:27:09|19813.49
17:27:11|19812.75
17:27:11|19813.86
17:27:13|19816.
17:27:14|19816.72
17:27:15|19816.72
17:27:16|19818.
17:27:18|19821.03
17:27:18|19820.39
17:27:20|19821.64
17:27:20|19823.67
17:27:22|19823.16
17:27:22|19824.04
17:27:23|19825.18
17:27:24|19821.85
17:27:26|19824.8
17:27:26|19822.98
17:27:27|19821.16
17:27:28|19821.16
17:27:30|19821.69
17:27:30|19821.69
17:27:32|19822.06
17:27:33|19822.06
17:27:33|19821.59
17:27:35|19822.69
17:27:35|19818.87
17:27:36|19819.8
17:27:37|19820.13
17:27:38|19821.59
17:27:39|19821.62
17:27:41|19822.69
17:27:41|19824.67
17:27:43|19822.69
17:27:44|19824.67
17:27:44|19824.7
17:27:46|19823.29
17:27:47|19822.77
17:27:47|19823.94
17:27:48|19823.38
17:27:50|19823.38
17:27:51|19820.8
17:27:51|19820.33
17:27:53|19820.14
17:27:54|19821.
17:27:55|19820.14
17:27:56|19821.46
17:27:57|19820.14
17:27:58|19820.13
17:27:59|19820.13
17:28:00|19822.01
17:28:01|19822.01
17:28:02|19822.01
17:28:03|19822.01
17:28:04|19820.75
17:28:05|19821.02
17:28:06|19821.01
17:28:08|19820.36
17:28:09|19820.99
17:28:10|19819.04
17:28:11|19819.04
17:28:12|19819.8
17:28:13|19819.94
17:28:14|19819.84
17:28:15|19820.81
17:28:16|19819.56
17:28:17|19820.19
17:28:18|19819.53
17:28:19|19819.52
17:28:20|19819.97
17:28:21|19820.83
17:28:22|19820.83
17:28:23|19820.08
17:28:25|19821.67
17:28:25|19821.67
17:28:26|19821.26
17:28:27|19822.76
17:28:28|19821.04
17:28:29|19821.98
17:28:30|19822.4
17:28:31|19821.9
17:28:32|19821.9
17:28:33|19822.76
17:28:34|19822.05
17:28:35|19822.38
17:28:36|19822.41
17:28:37|19822.38
17:28:39|19822.97
17:28:39|19822.66
17:28:40|19820.01
17:28:41|19821.16
17:28:42|19821.16
17:28:43|19820.02
17:28:44|19820.18
17:28:45|19820.16
17:28:46|19820.18
17:28:47|19820.52
17:28:48|19820.18
17:28:49|19820.18
17:28:50|19820.54
17:28:51|19821.16
17:28:52|19821.16
17:28:53|19821.46
17:28:54|19821.16
17:28:55|19820.83
17:28:56|19820.83
17:28:57|19822.37
17:28:58|19822.38
17:28:59|19822.51
17:29:00|19822.4
17:29:01|19823.78
17:29:02|19822.92
17:29:03|19823.9
17:29:05|19826.9
17:29:05|19825.41
17:29:06|19824.17
17:29:07|19824.9
17:29:08|19824.9
17:29:10|19823.6
17:29:11|19824.5
17:29:12|19823.9
17:29:13|19823.42
17:29:15|19823.42
17:29:16|19823.42
17:29:16|19823.42
17:29:17|19823.5
17:29:18|19824.82
17:29:20|19824.56
17:29:21|19824.56
17:29:22|19825.71
17:29:23|19825.14
17:29:24|19824.56
17:29:25|19824.56
17:29:26|19825.99
17:29:27|19826.75
17:29:28|19826.55
17:29:29|19825.46
17:29:30|19825.56
17:29:32|19825.03
17:29:32|19824.81
17:29:33|19824.61
17:29:34|19825.48
17:29:35|19825.03
17:29:36|19825.03
17:29:37|19825.86
17:29:38|19825.29
17:29:39|19825.29
17:29:40|19825.29
17:29:41|19825.29
17:29:43|19824.9
17:29:43|19824.9
17:29:44|19825.
17:29:45|19824.56
17:29:46|19824.57
17:29:48|19824.57
17:29:48|19825.29
17:29:49|19824.71
17:29:50|19824.71
17:29:51|19824.56
17:29:52|19824.57
17:29:53|19824.81
17:29:54|19824.81
17:29:55|19825.22
17:29:56|19825.7
17:29:57|19825.39
17:29:59|19825.28
17:29:59|19825.28
17:30:00|19825.61
17:30:01|19824.71
17:30:02|19825.02
17:30:04|19822.53
17:30:05|19821.82
17:30:06|19822.79
17:30:07|19822.19
17:30:08|19822.19
17:30:10|19822.82
17:30:11|19824.75
17:30:12|19824.75
17:30:13|19827.13
17:30:14|19825.98
17:30:15|19827.22
17:30:16|19825.52
17:30:17|19825.34
17:30:18|19826.58
17:30:19|19826.55
17:30:20|19825.34
17:30:22|19827.16
17:30:22|19827.16
17:30:23|19825.36
17:30:25|19826.55
17:30:26|19825.47
17:30:27|19825.7
17:30:28|19827.89
17:30:29|19826.71
17:30:30|19827.29
17:30:31|19827.89
17:30:32|19828.86
17:30:33|19827.07
17:30:34|19827.56
17:30:35|19827.56
17:30:36|19827.07
17:30:37|19825.92
17:30:38|19827.29
17:30:39|19825.7
17:30:40|19825.47
17:30:41|19825.47
17:30:42|19826.6
17:30:43|19825.
17:30:44|19822.86
17:30:45|19822.52
17:30:46|19822.06
17:30:47|19822.06
17:30:48|19822.06
17:30:49|19821.02
17:30:50|19822.08
17:30:51|19823.6
17:30:52|19823.6
17:30:53|19823.53
17:30:55|19821.01
17:30:55|19820.81
17:30:57|19819.42
17:30:58|19818.52
17:30:58|19818.6
17:31:00|19818.94
17:31:00|19818.01
17:31:02|19818.01
17:31:02|19819.11
17:31:04|19818.14
17:31:04|19818.13
17:31:05|19816.35
17:31:06|19816.44
17:31:07|19816.44
17:31:08|19815.66
17:31:10|19816.04
17:31:11|19813.
17:31:12|19813.08
17:31:13|19811.91
17:31:14|19812.41
17:31:15|19811.75
17:31:17|19813.08
17:31:18|19813.08
17:31:20|19814.43
17:31:20|19813.08
17:31:22|19813.98
17:31:22|19813.98
17:31:24|19814.64
17:31:25|19814.52
17:31:26|19815.05
17:31:27|19813.54
17:31:28|19813.49
17:31:29|19813.08
17:31:30|19813.08
17:31:31|19815.12
17:31:32|19815.3
17:31:33|19815.3
17:31:34|19815.3
17:31:35|19811.83
17:31:36|19810.01
17:31:37|19809.17
17:31:38|19807.76
17:31:39|19808.38
17:31:40|19808.79
17:31:41|19810.62
17:31:42|19811.43
17:31:43|19811.29
17:31:44|19811.29
17:31:45|19811.3
17:31:46|19808.97
17:31:47|19808.79
17:31:48|19809.09
17:31:49|19809.71
17:31:50|19809.71
17:31:51|19810.12
17:31:53|19810.21
17:31:53|19808.81
17:31:55|19810.47
17:31:55|19810.47
17:31:56|19811.76
17:31:57|19812.47
17:31:58|19811.14
17:32:00|19810.34
17:32:00|19810.57
17:32:01|19809.07
17:32:02|19809.76
17:32:03|19808.8
17:32:04|19809.84
17:32:05|19808.02
17:32:06|19810.21
17:32:07|19808.79
17:32:08|19809.5
17:32:09|19810.35
17:32:11|19808.56
17:32:13|19809.7
17:32:13|19808.4
17:32:15|19809.14
17:32:16|19809.81
17:32:17|19809.66
17:32:18|19808.45
17:32:19|19808.46
17:32:20|19809.81
17:32:21|19809.99
17:32:22|19810.09
17:32:23|19810.24
17:32:24|19810.29
17:32:25|19811.55
17:32:26|19810.24
17:32:27|19811.49
17:32:28|19809.24
17:32:29|19811.42
17:32:30|19809.78
17:32:31|19811.42
17:32:32|19811.7
17:32:33|19811.58
17:32:34|19811.98
17:32:35|19810.01
17:32:36|19811.45
17:32:37|19810.49
17:32:38|19810.5
17:32:39|19809.57
17:32:40|19811.14
17:32:41|19810.74
17:32:42|19809.33
17:32:43|19811.3
17:32:44|19809.87
17:32:45|19810.86
17:32:46|19812.93
17:32:48|19811.71
17:32:48|19813.38
17:32:49|19811.83
17:32:50|19808.01
17:32:51|19808.98
17:32:52|19807.34
17:32:53|19809.01
17:32:54|19806.79
17:32:55|19805.27
17:32:56|19805.11
17:32:57|19805.
17:32:58|19803.8
17:32:59|19803.6
17:33:00|19804.6
17:33:01|19806.15
17:33:02|19806.19
17:33:03|19805.84
17:33:04|19808.75
17:33:05|19809.22
17:33:07|19809.22
17:33:09|19810.1
17:33:09|19810.1
17:33:10|19810.79
17:33:12|19810.84
17:33:12|19811.29
17:33:14|19811.1
17:33:15|19811.1
17:33:17|19811.1
17:33:18|19810.73
17:33:19|19810.73
17:33:20|19809.9
17:33:21|19808.68
17:33:22|19808.68
17:33:23|19807.12
17:33:24|19807.23
17:33:25|19807.23
17:33:26|19808.93
17:33:27|19808.07
17:33:28|19809.24
17:33:29|19808.93
17:33:31|19808.15
17:33:31|19808.2
17:33:33|19808.2
17:33:34|19809.92
17:33:35|19809.92
17:33:37|19808.51
17:33:37|19808.07
17:33:39|19808.73
17:33:40|19810.08
17:33:41|19810.08
17:33:41|19810.08
17:33:43|19810.
17:33:44|19808.78
17:33:45|19808.68
17:33:47|19809.66
17:33:47|19808.64
17:33:48|19810.11
17:33:49|19810.34
17:33:50|19810.11
17:33:51|19810.1
17:33:52|19810.06
17:33:53|19809.07
17:33:54|19810.
17:33:55|19810.
17:33:56|19809.07
17:33:58|19810.
17:33:58|19811.
17:33:59|19809.66
17:34:00|19811.18
17:34:01|19811.14
17:34:02|19806.69
17:34:04|19807.98
17:34:05|19808.23
17:34:06|19807.88
17:34:07|19806.51
17:34:08|19811.99
17:34:09|19808.53
17:34:10|19807.04
17:34:11|19805.56
17:34:12|19806.45
17:34:14|19811.59
17:34:14|19810.85
17:34:15|19811.41
17:34:16|19812.41
17:34:17|19811.2
17:34:19|19812.48
17:34:20|19812.48
17:34:22|19812.87
17:34:23|19814.7
17:34:24|19814.7
17:34:25|19818.8
17:34:25|19817.74
17:34:26|19817.69
17:34:28|19818.51
17:34:29|19817.19
17:34:30|19817.75
17:34:31|19819.06
17:34:32|19816.4
17:34:32|19816.34
17:34:34|19816.93
17:34:35|19816.93
17:34:36|19816.31
17:34:36|19816.31
17:34:38|19815.84
17:34:38|19815.85
17:34:39|19815.29
17:34:41|19815.29
17:34:42|19813.96
17:34:43|19814.3
17:34:45|19815.16
17:34:45|19815.28
17:34:46|19817.31
17:34:47|19818.81
17:34:48|19819.52
17:34:49|19818.95
17:34:50|19819.93
17:34:51|19819.79
17:34:52|19819.01
17:34:53|19819.04
17:34:54|19819.04
17:34:55|19819.04
17:34:56|19818.26
17:34:57|19820.
17:34:58|19819.04
17:34:59|19820.56
17:35:00|19821.12
17:35:01|19821.02
17:35:02|19822.79
17:35:04|19821.73
17:35:04|19821.05
17:35:05|19821.31
17:35:06|19821.01
17:35:08|19822.59
17:35:09|19822.23
17:35:10|19821.05
17:35:10|19821.05
17:35:12|19822.44
17:35:13|19822.5
17:35:15|19821.42
17:35:16|19822.57
17:35:18|19822.78
17:35:18|19821.42
17:35:19|19821.06
17:35:20|19821.07
17:35:21|19821.06
17:35:23|19821.05
17:35:24|19820.6
17:35:26|19820.81
17:35:27|19821.16
17:35:28|19821.
17:35:29|19820.06
17:35:29|19821.01
17:35:30|19821.03
17:35:32|19820.42
17:35:33|19820.42
17:35:34|19820.19
17:35:34|19820.19
17:35:36|19820.82
17:35:37|19819.18
17:35:38|19820.59
17:35:39|19819.18
17:35:40|19819.64
17:35:40|19819.73
17:35:43|19819.1
17:35:43|19820.
17:35:44|19819.73
17:35:45|19818.85
17:35:46|19819.95
17:35:47|19818.9
17:35:48|19818.8
17:35:49|19819.61
17:35:50|19819.95
17:35:51|19818.79
17:35:52|19818.79
17:35:53|19820.
17:35:54|19818.65
17:35:55|19819.92
17:35:56|19820.21
17:35:57|19818.92
17:35:58|19820.5
17:35:59|19820.47
17:36:00|19819.8
17:36:01|19820.45
17:36:02|19819.05
17:36:03|19819.05
17:36:05|19819.05
17:36:05|19818.62
17:36:07|19820.81
17:36:08|19820.95
17:36:09|19821.02
17:36:09|19819.54
17:36:11|19819.54
17:36:11|19820.7
17:36:13|19820.7
17:36:14|19819.31
17:36:16|19821.72
17:36:16|19822.05
17:36:17|19820.81
17:36:19|19821.38
17:36:19|19821.62
17:36:21|19821.62
17:36:22|19821.66
17:36:24|19820.78
17:36:25|19821.06
17:36:25|19821.02
17:36:26|19820.9
17:36:28|19820.16
17:36:29|19821.02
17:36:30|19820.35
17:36:31|19820.35
17:36:31|19821.71
17:36:33|19821.81
17:36:34|19822.
17:36:35|19820.9
17:36:35|19822.35
17:36:38|19825.83
17:36:38|19826.45
17:36:39|19827.
17:36:40|19827.03
17:36:41|19827.13
17:36:42|19825.92
17:36:43|19827.14
17:36:44|19825.29
17:36:45|19827.67
17:36:46|19823.47
17:36:47|19823.88
17:36:48|19823.24
17:36:49|19825.57
17:36:50|19826.
17:36:52|19826.24
17:36:53|19827.36
17:36:54|19829.48
17:36:55|19828.13
17:36:56|19825.44
17:36:57|19825.22
17:36:59|19827.11
17:37:00|19826.43
17:37:01|19826.58
17:37:02|19825.09
17:37:03|19826.28
17:37:04|19826.28
17:37:05|19825.34
17:37:06|19823.99
17:37:08|19825.1
17:37:08|19825.82
17:37:09|19825.47
17:37:10|19823.95
17:37:11|19822.13
17:37:12|19821.83
17:37:13|19823.56
17:37:14|19823.56
17:37:15|19822.
17:37:17|19821.75
17:37:18|19821.85
17:37:20|19821.73
17:37:20|19823.1
17:37:21|19823.1
17:37:22|19823.36
17:37:23|19823.7
17:37:24|19823.78
17:37:26|19819.1
17:37:27|19817.84
17:37:29|19819.05
17:37:29|19819.72
17:37:31|19820.02
17:37:31|19820.02
17:37:33|19820.02
17:37:34|19819.44
17:37:35|19819.16
17:37:36|19819.58
17:37:37|19819.58
17:37:38|19819.58
17:37:39|19820.62
17:37:40|19820.62
17:37:42|19818.77
17:37:42|19820.08
17:37:43|19820.15
17:37:44|19820.12
17:37:45|19820.15
17:37:46|19820.29
17:37:47|19819.38
17:37:48|19819.38
17:37:49|19820.18
17:37:50|19820.2
17:37:51|19820.76
17:37:52|19820.17
17:37:53|19820.
17:37:54|19820.78
17:37:56|19820.02
17:37:57|19820.02
17:37:57|19818.76
17:37:59|19817.21
17:38:00|19816.25
17:38:00|19816.02
17:38:02|19817.39
17:38:03|19818.25
17:38:04|19816.36
17:38:04|19817.43
17:38:05|19817.64
17:38:07|19816.35
17:38:09|19818.22
17:38:09|19819.28
17:38:10|19819.28
17:38:11|19819.29
17:38:12|19819.71
17:38:13|19818.65
17:38:14|19818.54
17:38:15|19820.78
17:38:17|19820.78
17:38:18|19820.76
17:38:20|19821.51
17:38:21|19821.87
17:38:22|19821.88
17:38:23|19820.
17:38:25|19819.31
17:38:25|19820.
17:38:27|19818.65
17:38:28|19819.46
17:38:28|19819.95
17:38:29|19818.71
17:38:31|19818.47
17:38:32|19818.47
17:38:33|19818.47
17:38:34|19819.69
17:38:35|19819.69
17:38:36|19820.2
17:38:38|19820.2
17:38:38|19817.85
17:38:40|19817.86
17:38:40|19817.86
17:38:42|19818.3
17:38:42|19818.3
17:38:44|19820.19
17:38:45|19819.55
17:38:46|19820.17
17:38:47|19818.97
17:38:48|19820.15
17:38:49|19822.
17:38:50|19820.8
17:38:51|19821.51
17:38:52|19821.5
17:38:53|19820.53
17:38:54|19821.5
17:38:55|19820.67
17:38:56|19820.28
17:38:57|19820.99
17:38:58|19819.47
17:38:59|19819.14
17:39:00|19820.16
17:39:01|19819.81
17:39:02|19820.19
17:39:03|19820.19
17:39:04|19820.82
17:39:05|19821.19
17:39:06|19820.28
17:39:07|19820.28
17:39:08|19821.65
17:39:09|19821.16
17:39:10|19821.87
17:39:11|19821.86
17:39:12|19821.01
17:39:13|19820.8
17:39:14|19820.79
17:39:15|19821.49
17:39:16|19820.21
17:39:17|19821.49
17:39:19|19820.21
17:39:20|19821.41
17:39:21|19821.49
17:39:22|19821.3
17:39:24|19820.97
17:39:24|19820.97
17:39:26|19819.54
17:39:27|19818.8
17:39:27|19818.92
17:39:28|19819.55
17:39:29|19819.6
17:39:31|19819.6
17:39:32|19820.07
17:39:32|19820.07
17:39:33|19819.65
17:39:34|19819.28
17:39:36|19819.28
17:39:36|19819.28
17:39:38|19818.8
17:39:39|19818.29
17:39:40|19817.01
17:39:41|19818.78
17:39:43|19818.
17:39:43|19818.
17:39:44|19818.86
17:39:45|19817.91
17:39:46|19818.
17:39:47|19819.05
17:39:49|19818.55
17:39:50|19817.45
17:39:50|19819.02
17:39:51|19819.68
17:39:52|19818.04
17:39:54|19819.02
17:39:55|19818.75
17:39:56|19819.68
17:39:57|19819.84
17:39:57|19819.84
17:39:58|19819.94
17:39:59|19819.09
17:40:01|19820.07
17:40:01|19818.71
17:40:03|19818.28
17:40:04|19819.37
17:40:05|19818.06
17:40:06|19818.64
17:40:07|19819.37
17:40:08|19819.47
17:40:10|19820.34
17:40:10|19822.72
17:40:11|19822.73
17:40:13|19822.72
17:40:13|19822.4
17:40:15|19822.94
17:40:15|19824.96
17:40:16|19827.7
17:40:17|19826.79
17:40:19|19827.68
17:40:21|19825.51
17:40:21|19827.47
17:40:22|19827.46
17:40:24|19826.56
17:40:26|19827.44
17:40:27|19826.34
17:40:28|19822.86
17:40:29|19820.8
17:40:30|19819.63
17:40:31|19821.22
17:40:32|19822.04
17:40:33|19823.51
17:40:34|19823.9
17:40:35|19822.46
17:40:36|19823.9
17:40:37|19823.46
17:40:38|19822.46
17:40:39|19822.46
17:40:40|19823.47
17:40:41|19821.89
17:40:42|19822.
17:40:43|19820.21
17:40:44|19822.01
17:40:45|19820.6
17:40:46|19820.6
17:40:47|19823.25
17:40:48|19822.
17:40:49|19823.27
17:40:50|19823.96
17:40:51|19823.93
17:40:52|19823.91
17:40:53|19823.07
17:40:54|19822.54
17:40:55|19822.44
17:40:56|19823.82
17:40:57|19824.3
17:40:58|19823.97
17:40:59|19823.8
17:41:00|19824.68
17:41:01|19823.82
17:41:03|19824.16
17:41:04|19824.16
17:41:05|19823.
17:41:05|19823.59
17:41:06|19822.26
17:41:08|19822.42
17:41:09|19824.01
17:41:10|19822.66
17:41:11|19821.97
17:41:11|19821.97
17:41:12|19821.56
17:41:14|19821.63
17:41:14|19821.37
17:41:15|19819.78
17:41:16|19816.36
17:41:17|19815.
17:41:18|19816.88
17:41:20|19817.19
17:41:22|19816.47
17:41:23|19817.11
17:41:25|19815.35
17:41:26|19815.13
17:41:28|19814.73
17:41:29|19816.95
17:41:30|19816.95
17:41:32|19815.34
17:41:32|19815.48
17:41:34|19816.91
17:41:35|19816.91
17:41:36|19816.15
17:41:37|19816.6
17:41:38|19816.89
17:41:39|19815.49
17:41:40|19815.12
17:41:42|19815.79
17:41:42|19816.
17:41:44|19815.69
17:41:44|19816.48
17:41:45|19814.23
17:41:47|19814.74
17:41:48|19816.25
17:41:48|19813.94
17:41:50|19816.32
17:41:51|19814.63
17:41:51|19814.63
17:41:53|19816.93
17:41:54|19817.2
17:41:55|19815.57
17:41:56|19817.26
17:41:57|19817.69
17:41:58|19818.69
17:41:59|19818.1
17:42:00|19818.03
17:42:01|19816.51
17:42:03|19817.06
17:42:04|19817.5
17:42:04|19816.52
17:42:06|19816.52
17:42:06|19816.32
17:42:08|19816.96
17:42:08|19816.96
17:42:09|19816.46
17:42:10|19816.46
17:42:11|19817.14
17:42:13|19818.17
17:42:14|19819.09
17:42:15|19818.03
17:42:16|19819.08
17:42:17|19819.08
17:42:18|19817.28
17:42:19|19817.28
17:42:20|19818.82
17:42:22|19818.35
17:42:23|19819.08
17:42:24|19819.12
17:42:25|19819.12
17:42:27|19819.06
17:42:27|19819.06
17:42:29|19819.06
17:42:30|19819.06
17:42:31|19817.64
17:42:32|19819.06
17:42:33|19819.06
17:42:34|19817.65
17:42:35|19819.28
17:42:36|19818.51
17:42:37|19818.68
17:42:38|19817.82
17:42:39|19817.97
17:42:40|19819.09
17:42:41|19819.09
17:42:42|19817.73
17:42:43|19817.72
17:42:44|19818.92
17:42:45|19818.43
17:42:46|19817.76
17:42:47|19816.4
17:42:48|19817.98
17:42:49|19817.76
17:42:50|19818.21
17:42:51|19819.29
17:42:52|19816.65
17:42:53|19817.76
17:42:54|19817.76
17:42:55|19818.53
17:42:56|19818.53
17:42:57|19818.72
17:42:58|19817.91
17:42:59|19818.28
17:43:00|19820.
17:43:01|19819.05
17:43:02|19819.75
17:43:03|19820.3
17:43:04|19819.37
17:43:05|19818.03
17:43:06|19818.01
17:43:07|19818.01
17:43:08|19818.74
17:43:09|19818.74
17:43:10|19817.73
17:43:11|19816.24
17:43:12|19816.29
17:43:13|19814.53
17:43:14|19814.49
17:43:15|19815.38
17:43:16|19816.94
17:43:17|19815.47
17:43:18|19816.17
17:43:19|19815.18
17:43:20|19816.31
17:43:21|19815.18
17:43:23|19815.18
17:43:24|19816.09
17:43:26|19816.13
17:43:27|19816.13
17:43:28|19816.92
17:43:29|19815.52
17:43:30|19815.25
17:43:31|19815.26
17:43:32|19816.79
17:43:33|19816.49
17:43:34|19816.49
17:43:35|19815.84
17:43:36|19817.83
17:43:37|19817.83
17:43:38|19818.01
17:43:39|19819.23
17:43:41|19821.21
17:43:41|19820.49
17:43:42|19820.31
17:43:43|19820.15
17:43:44|19819.54
17:43:45|19821.36
17:43:46|19820.85
17:43:48|19821.31
17:43:49|19819.92
17:43:50|19821.29
17:43:51|19822.94
17:43:52|19823.23
17:43:53|19822.19
17:43:54|19823.2
17:43:55|19822.19
17:43:56|19823.2
17:43:57|19822.21
17:43:58|19823.17
17:43:59|19823.16
17:44:00|19823.16
17:44:01|19823.42
17:44:02|19823.88
17:44:03|19823.98
17:44:04|19823.71
17:44:05|19823.93
17:44:06|19823.12
17:44:07|19823.12
17:44:08|19823.9
17:44:09|19823.92
17:44:10|19823.16
17:44:11|19823.16
17:44:12|19825.21
17:44:13|19823.55
17:44:14|19824.06
17:44:15|19823.97
17:44:16|19823.47
17:44:17|19823.74
17:44:18|19825.6
17:44:20|19825.69
17:44:20|19827.83
17:44:21|19827.68
17:44:22|19827.03
17:44:23|19826.43
17:44:25|19826.33
17:44:26|19826.88
17:44:27|19827.66
17:44:28|19827.68
17:44:30|19828.53
17:44:31|19827.26
17:44:32|19827.26
17:44:33|19827.26
17:44:34|19827.9
17:44:35|19828.35
17:44:36|19829.95
17:44:37|19827.52
17:44:38|19829.21
17:44:39|19827.86
17:44:40|19829.05
17:44:41|19829.28
17:44:42|19828.39
17:44:43|19829.34
17:44:44|19832.55
17:44:45|19832.28
17:44:46|19833.52
17:44:48|19835.95
17:44:49|19836.27
17:44:50|19835.24
17:44:51|19835.5
17:44:52|19835.5
17:44:53|19837.58
17:44:54|19837.
17:44:55|19836.86
17:44:56|19836.69
17:44:58|19837.58
17:44:59|19836.09
17:44:59|19836.28
17:45:01|19833.72
17:45:01|19835.17
17:45:03|19834.17
17:45:04|19834.9
17:45:05|19833.48
17:45:06|19833.9
17:45:07|19833.63
17:45:08|19833.25
17:45:09|19834.56
17:45:10|19833.25
17:45:11|19830.29
17:45:13|19829.01
17:45:13|19828.05
17:45:14|19828.2
17:45:15|19829.71
17:45:16|19828.28
17:45:17|19827.95
17:45:18|19828.1
17:45:19|19827.25
17:45:20|19828.64
17:45:21|19827.33
17:45:22|19826.72
17:45:23|19828.81
17:45:25|19828.82
17:45:27|19827.23
17:45:27|19827.23
17:45:29|19826.34
17:45:30|19826.98
17:45:30|19825.71
17:45:32|19825.46
17:45:33|19823.22
17:45:33|19824.2
17:45:34|19824.03
17:45:36|19824.39
17:45:37|19822.6
17:45:37|19822.78
17:45:39|19822.99
17:45:39|19823.39
17:45:40|19822.56
17:45:41|19823.74
17:45:43|19825.26
17:45:44|19824.43
17:45:45|19823.69
17:45:46|19823.71
17:45:47|19823.71
17:45:48|19825.
17:45:50|19823.69
17:45:50|19825.05
17:45:51|19825.28
17:45:53|19825.46
17:45:54|19825.46
17:45:55|19823.98
17:45:56|19823.8
17:45:57|19825.28
17:45:58|19825.22
17:45:59|19824.69
17:46:00|19826.01
17:46:01|19825.5
17:46:02|19825.75
17:46:03|19825.29
17:46:04|19825.29
17:46:05|19825.29
17:46:06|19825.29
17:46:07|19823.05
17:46:08|19823.05
17:46:09|19823.41
17:46:10|19823.4
17:46:11|19823.4
17:46:12|19826.47
17:46:13|19826.38
17:46:14|19823.93
17:46:15|19823.6
17:46:16|19825.02
17:46:17|19824.51
17:46:18|19825.32
17:46:19|19825.33
17:46:20|19823.83
17:46:21|19823.73
17:46:22|19824.93
17:46:23|19824.88
17:46:24|19823.
17:46:26|19821.86
17:46:27|19822.45
17:46:28|19820.69
17:46:29|19820.28
17:46:30|19820.59
17:46:31|19820.78
17:46:32|19822.09
17:46:33|19820.78
17:46:34|19821.06
17:46:35|19821.07
17:46:36|19822.48
17:46:37|19822.48
17:46:38|19822.23
17:46:39|19823.41
17:46:40|19822.49
17:46:41|19825.36
17:46:42|19825.36
17:46:43|19825.02
17:46:45|19825.34
17:46:46|19824.16
17:46:47|19825.29
17:46:48|19825.28
17:46:49|19825.16
17:46:50|19825.28
17:46:51|19823.82
17:46:52|19825.27
17:46:53|19825.22
17:46:54|19824.49
17:46:55|19824.49
17:46:56|19825.35
17:46:57|19825.29
17:46:58|19826.66
17:46:59|19824.59
17:47:00|19826.85
17:47:01|19825.78
17:47:03|19822.98
17:47:03|19824.89
17:47:04|19823.69
17:47:06|19823.69
17:47:06|19824.89
17:47:08|19825.49
17:47:09|19824.28
17:47:10|19823.38
17:47:10|19824.9
17:47:11|19824.9
17:47:13|19823.7
17:47:13|19813.51
17:47:14|19812.92
17:47:15|19814.53
17:47:16|19815.86
17:47:18|19817.75
17:47:18|19816.25
17:47:20|19817.57
17:47:20|19816.67
17:47:21|19816.67
17:47:22|19817.42
17:47:23|19815.84
17:47:24|19817.42
17:47:25|19815.24
17:47:26|19816.88
17:47:28|19815.79
17:47:29|19815.88
17:47:30|19815.8
17:47:31|19817.22
17:47:33|19815.23
17:47:34|19814.17
17:47:36|19815.91
17:47:37|19815.18
17:47:38|19814.27
17:47:39|19814.92
17:47:39|19814.16
17:47:40|19811.57
17:47:41|19812.58
17:47:42|19813.44
17:47:43|19811.79
17:47:45|19813.5
17:47:46|19814.81
17:47:47|19813.65
17:47:48|19813.26
17:47:49|19813.26
17:47:49|19811.94
17:47:51|19814.07
17:47:52|19813.56
17:47:53|19812.05
17:47:54|19811.06
17:47:55|19809.12
17:47:56|19807.66
17:47:57|19807.67
17:47:57|19808.77
17:47:59|19811.51
17:47:59|19809.67
17:48:00|19811.31
17:48:02|19810.91
17:48:03|19811.05
17:48:04|19810.99
17:48:05|19811.
17:48:07|19810.56
17:48:08|19809.32
17:48:09|19811.91
17:48:10|19812.48
17:48:11|19810.59
17:48:12|19810.96
17:48:13|19813.23
17:48:14|19813.24
17:48:15|19813.27
17:48:16|19811.18
17:48:18|19812.11
17:48:19|19812.9
17:48:19|19811.24
17:48:21|19812.65
17:48:22|19812.86
17:48:23|19812.97
17:48:24|19812.45
17:48:25|19812.97
17:48:26|19812.82
17:48:28|19811.29
17:48:28|19811.29
17:48:30|19812.97
17:48:30|19810.08
17:48:31|19809.04
17:48:32|19809.04
17:48:33|19810.09
17:48:35|19809.78
17:48:36|19809.78
17:48:37|19811.06
17:48:37|19813.71
17:48:38|19813.69
17:48:39|19813.6
17:48:41|19812.53
17:48:42|19811.99
17:48:42|19813.3
17:48:43|19813.29
17:48:44|19813.01
17:48:45|19812.91
17:48:47|19812.73
17:48:47|19812.37
17:48:48|19812.17
17:48:49|19813.
17:48:51|19814.03
17:48:52|19812.53
17:48:52|19812.53
17:48:54|19813.58
17:48:55|19813.58
17:48:55|19812.38
17:48:56|19812.52
17:48:58|19813.97
17:48:58|19812.
17:49:00|19815.42
17:49:00|19814.9
17:49:01|19815.18
17:49:03|19813.79
17:49:03|19813.79
17:49:04|19815.27
17:49:06|19815.22
17:49:07|19814.13
17:49:07|19814.05
17:49:09|19812.98
17:49:09|19813.84
17:49:10|19814.16
17:49:12|19814.1
17:49:13|19813.31
17:49:14|19813.02
17:49:14|19813.77
17:49:16|19813.44
17:49:16|19813.44
17:49:17|19812.32
17:49:18|19813.73
17:49:19|19808.41
17:49:21|19810.03
17:49:21|19808.42
17:49:23|19810.01
17:49:24|19810.02
17:49:24|19810.02
17:49:26|19810.36
17:49:27|19810.36
17:49:28|19809.37
17:49:30|19809.96
17:49:30|19808.57
17:49:32|19810.53
17:49:32|19808.94
17:49:33|19808.94
17:49:35|19810.32
17:49:36|19808.46
17:49:37|19811.28
17:49:38|19812.
17:49:39|19814.11
17:49:40|19814.11
17:49:41|19814.11
17:49:42|19812.61
17:49:43|19813.67
17:49:44|19813.33
17:49:45|19814.11
17:49:46|19814.11
17:49:47|19817.47
17:49:49|19816.35
17:49:49|19817.32
17:49:50|19817.38
17:49:51|19816.76
17:49:52|19818.46
17:49:53|19817.24
17:49:54|19817.83
17:49:56|19818.49
17:49:56|19817.
17:49:57|19818.65
17:49:59|19818.56
17:50:00|19818.56
17:50:01|19817.25
17:50:02|19816.
17:50:03|19817.17
17:50:04|19815.93
17:50:05|19816.54
17:50:06|19816.58
17:50:07|19816.57
17:50:08|19816.57
17:50:09|19816.59
17:50:10|19817.34
17:50:11|19817.34
17:50:12|19816.62
17:50:13|19818.44
17:50:14|19818.39
17:50:15|19816.62
17:50:16|19817.04
17:50:17|19816.58
17:50:18|19817.21
17:50:19|19821.22
17:50:20|19822.04
17:50:21|19822.04
17:50:22|19822.04
17:50:23|19821.13
17:50:24|19819.37
17:50:25|19819.85
17:50:26|19819.01
17:50:27|19818.94
17:50:29|19820.05
17:50:29|19818.96
17:50:30|19818.59
17:50:32|19818.05
17:50:33|19818.52
17:50:34|19818.44
17:50:35|19818.44
17:50:37|19819.54
17:50:38|19818.63
17:50:39|19818.97
17:50:41|19818.62
17:50:41|19816.7
17:50:43|19818.9
17:50:44|19818.9
17:50:46|19818.37
17:50:46|19819.9
17:50:48|19819.9
17:50:49|19819.9
17:50:50|19819.21
17:50:51|19819.24
17:50:51|19819.9
17:50:52|19820.
17:50:53|19819.22
17:50:55|19820.78
17:50:56|19820.93
17:50:56|19819.45
17:50:58|19819.58
17:50:58|19819.58
17:51:00|19820.97
17:51:01|19820.85
17:51:02|19818.98
17:51:02|19820.44
17:51:04|19819.13
17:51:05|19819.
17:51:06|19819.28
17:51:07|19819.03
17:51:08|19820.57
17:51:09|19820.64
17:51:10|19820.95
17:51:11|19819.58
17:51:12|19821.
17:51:13|19821.
17:51:14|19819.65
17:51:15|19819.1
17:51:16|19819.88
17:51:17|19820.68
17:51:18|19819.99
17:51:19|19821.
17:51:20|19819.57
17:51:21|19819.34
17:51:22|19819.33
17:51:23|19819.33
17:51:24|19820.25
17:51:26|19820.65
17:51:26|19820.
17:51:27|19820.
17:51:28|19820.89
17:51:30|19819.28
17:51:31|19820.64
17:51:33|19820.64
17:51:33|19825.69
17:51:34|19828.39
17:51:36|19829.6
17:51:37|19829.84
17:51:39|19826.
17:51:39|19826.52
17:51:40|19827.78
17:51:41|19829.11
17:51:42|19829.51
17:51:43|19829.45
17:51:44|19829.44
17:51:46|19829.24
17:51:48|19829.6
17:51:48|19829.61
17:51:49|19829.61
17:51:51|19831.39
17:51:52|19828.97
17:51:53|19829.46
17:51:54|19826.6
17:51:55|19828.21
17:51:56|19827.65
17:51:57|19827.58
17:51:58|19828.28
17:51:59|19828.36
17:52:00|19828.38
17:52:01|19827.41
17:52:02|19827.89
17:52:03|19827.29
17:52:04|19825.66
17:52:05|19826.81
17:52:06|19826.99
17:52:07|19825.18
17:52:08|19827.62
17:52:09|19828.99
17:52:10|19829.98
17:52:11|19828.35
17:52:12|19829.78
17:52:13|19828.01
17:52:14|19828.17
17:52:15|19826.17
17:52:16|19828.11
17:52:17|19826.92
17:52:18|19826.56
17:52:19|19825.88
17:52:20|19825.7
17:52:21|19826.44
17:52:22|19825.77
17:52:23|19827.
17:52:24|19825.81
17:52:25|19828.04
17:52:26|19825.88
17:52:27|19827.72
17:52:28|19827.
17:52:30|19826.11
17:52:31|19827.23
17:52:33|19827.62
17:52:33|19826.5
17:52:34|19826.34
17:52:36|19826.98
17:52:38|19826.96
17:52:38|19826.83
17:52:39|19826.84
17:52:40|19826.84
17:52:41|19825.92
17:52:42|19825.85
17:52:43|19826.
17:52:44|19825.98
17:52:45|19826.5
17:52:47|19827.55
17:52:47|19828.12
17:52:49|19826.46
17:52:50|19827.69
17:52:51|19827.43
17:52:52|19827.
17:52:53|19827.02
17:52:54|19826.59
17:52:54|19827.14
17:52:55|19827.69
17:52:57|19827.64
17:52:58|19827.47
17:52:58|19826.63
17:53:00|19827.46
17:53:00|19827.
17:53:03|19827.16
17:53:04|19827.16
17:53:05|19826.18
17:53:06|19826.2
17:53:06|19824.98
17:53:08|19824.26
17:53:09|19825.18
17:53:09|19824.38
17:53:10|19824.34
17:53:12|19824.34
17:53:13|19825.38
17:53:14|19825.08
17:53:15|19825.08
17:53:15|19826.22
17:53:17|19825.48
17:53:17|19825.53
17:53:18|19822.01
17:53:19|19822.01
17:53:20|19821.29
17:53:22|19821.09
17:53:23|19822.61
17:53:24|19821.37
17:53:25|19821.37
17:53:26|19822.61
17:53:27|19822.2
17:53:28|19821.49
17:53:29|19821.64
17:53:30|19821.75
17:53:32|19823.5
17:53:32|19822.63
17:53:34|19823.67
17:53:36|19822.83
17:53:36|19820.68
17:53:37|19820.73
17:53:38|19822.7
17:53:39|19823.49
17:53:40|19823.49
17:53:41|19824.38
17:53:43|19824.38
17:53:43|19823.5
17:53:45|19823.53
17:53:45|19823.49
17:53:46|19823.5
17:53:47|19824.
17:53:49|19821.83
17:53:50|19820.01
17:53:51|19819.67
17:53:52|19820.92
17:53:53|19820.
17:53:54|19818.53
17:53:55|19818.97
17:53:56|19819.86
17:53:57|19823.02
17:53:59|19823.73
17:54:00|19824.54
17:54:01|19824.54
17:54:02|19824.54
17:54:03|19824.99
17:54:05|19824.61
17:54:05|19824.54
17:54:06|19825.67
17:54:07|19824.45
17:54:08|19824.45
17:54:09|19825.1
17:54:11|19825.14
17:54:12|19825.66
17:54:13|19823.98
17:54:13|19823.28
17:54:14|19823.99
17:54:16|19822.29
17:54:18|19823.48
17:54:18|19822.15
17:54:19|19822.15
17:54:20|19822.11
17:54:21|19822.3
17:54:22|19822.
17:54:23|19822.3
17:54:24|19822.
17:54:26|19817.08
17:54:28|19817.51
17:54:28|19817.51
17:54:29|19816.81
17:54:30|19820.43
17:54:31|19821.12
17:54:33|19821.85
17:54:33|19821.85
17:54:36|19821.85
17:54:37|19823.48
17:54:39|19821.73
17:54:40|19823.45
17:54:41|19822.
17:54:41|19821.09
17:54:43|19821.5
17:54:45|19822.41
17:54:45|19821.85
17:54:46|19822.77
17:54:47|19824.71
17:54:48|19824.71
17:54:49|19822.34
17:54:50|19823.95
17:54:51|19823.86
17:54:52|19822.52
17:54:53|19823.86
17:54:54|19822.15
17:54:55|19822.1
17:54:56|19822.01
17:54:57|19822.75
17:54:58|19822.75
17:54:59|19822.75
17:55:00|19823.13
17:55:01|19823.12
17:55:02|19823.5
17:55:03|19826.73
17:55:05|19825.77
17:55:06|19825.77
17:55:07|19824.73
17:55:08|19824.59
17:55:09|19825.87
17:55:09|19826.47
17:55:11|19825.89
17:55:12|19824.46
17:55:12|19825.65
17:55:14|19825.18
17:55:14|19824.85
17:55:16|19825.89
17:55:17|19825.
17:55:18|19817.28
17:55:18|19815.95
17:55:19|19814.52
17:55:21|19815.66
17:55:21|19814.64
17:55:22|19814.
17:55:24|19812.21
17:55:24|19812.2
17:55:26|19813.99
17:55:27|19813.99
17:55:27|19810.
17:55:29|19808.
17:55:30|19809.96
17:55:31|19810.19
17:55:32|19810.62
17:55:33|19812.
17:55:35|19811.
17:55:36|19811.74
17:55:37|19813.17
17:55:38|19813.36
17:55:39|19814.59
17:55:40|19814.59
17:55:42|19812.85
17:55:43|19813.17
17:55:44|19813.17
17:55:46|19811.17
17:55:47|19809.07
17:55:48|19808.85
17:55:49|19808.19
17:55:50|19809.62
17:55:51|19809.89
17:55:52|19810.
17:55:53|19807.97
17:55:54|19812.41
17:55:55|19812.41
17:55:56|19812.4
17:55:57|19811.16
17:55:58|19811.89
17:55:59|19807.78
17:56:01|19808.51
17:56:01|19810.52
17:56:03|19808.6
17:56:04|19809.63
17:56:05|19808.28
17:56:06|19811.17
17:56:07|19811.79
17:56:08|19812.29
17:56:09|19810.05
17:56:10|19810.85
17:56:11|19810.85
17:56:12|19810.02
17:56:13|19810.02
17:56:14|19810.03
17:56:16|19809.39
17:56:16|19810.08
17:56:17|19810.86
17:56:19|19811.56
17:56:20|19810.
17:56:21|19809.4
17:56:22|19808.29
17:56:23|19808.1
17:56:24|19809.07
17:56:25|19809.43
17:56:26|19810.93
17:56:27|19810.09
17:56:28|19810.61
17:56:29|19810.61
17:56:30|19810.61
17:56:31|19808.69
17:56:32|19808.69
17:56:34|19810.
17:56:35|19809.43
17:56:36|19813.99
17:56:37|19813.99
17:56:38|19812.24
17:56:39|19812.26
17:56:40|19812.26
17:56:41|19812.04
17:56:43|19812.04
17:56:43|19812.04
17:56:44|19812.04
17:56:45|19810.86
17:56:47|19810.97
17:56:48|19810.97
17:56:49|19810.97
17:56:50|19817.9
17:56:51|19816.9
17:56:51|19817.68
17:56:53|19817.68
17:56:54|19818.32
17:56:55|19817.06
17:56:56|19819.5
17:56:57|19819.59
17:56:58|19820.86
17:56:59|19823.22
17:57:00|19823.22
17:57:01|19822.74
17:57:02|19822.24
17:57:04|19823.18
17:57:05|19825.5
17:57:05|19828.49
17:57:07|19828.
17:57:08|19826.51
17:57:09|19828.31
17:57:10|19827.26
17:57:11|19826.67
17:57:12|19827.34
17:57:12|19825.71
17:57:13|19825.71
17:57:14|19825.71
17:57:15|19826.95
17:57:17|19827.63
17:57:18|19827.07
17:57:18|19827.07
17:57:20|19826.63
17:57:20|19826.63
17:57:21|19826.63
17:57:22|19826.63
17:57:23|19827.62
17:57:25|19825.88
17:57:25|19826.97
17:57:27|19825.81
17:57:27|19826.
17:57:28|19825.71
17:57:30|19825.41
17:57:30|19824.25
17:57:31|19823.22
17:57:33|19825.11
17:57:33|19824.08
17:57:34|19824.73
17:57:36|19824.1
17:57:38|19823.74
17:57:39|19823.18
17:57:40|19823.54
17:57:42|19823.15
17:57:43|19823.49
17:57:44|19822.47
17:57:45|19822.17
17:57:46|19824.13
17:57:47|19822.15
17:57:48|19820.23
17:57:49|19821.
17:57:51|19822.44
17:57:52|19823.64
17:57:53|19823.3
17:57:54|19821.69
17:57:54|19821.9
17:57:56|19823.05
17:57:57|19823.05
17:57:58|19823.58
17:57:59|19823.75
17:58:00|19824.42
17:58:02|19824.14
17:58:02|19823.59
17:58:04|19822.72
17:58:05|19823.59
17:58:05|19822.97
17:58:06|19823.08
17:58:07|19822.53
17:58:08|19821.9
17:58:09|19823.35
17:58:10|19823.21
17:58:12|19823.21
17:58:12|19822.58
17:58:14|19823.14
17:58:15|19822.17
17:58:15|19823.16
17:58:16|19822.17
17:58:17|19822.62
17:58:19|19822.62
17:58:20|19823.33
17:58:20|19821.9
17:58:21|19823.19
17:58:23|19822.9
17:58:24|19821.75
17:58:25|19821.06
17:58:26|19821.58
17:58:27|19822.42
17:58:28|19822.42
17:58:29|19821.73
17:58:30|19822.08
17:58:31|19820.97
17:58:32|19821.96
17:58:33|19822.39
17:58:34|19822.39
17:58:35|19822.1
17:58:36|19822.8
17:58:38|19822.63
17:58:39|19823.08
17:58:40|19823.26
17:58:42|19823.26
17:58:43|19822.1
17:58:44|19823.
17:58:45|19823.26
17:58:45|19823.26
17:58:46|19822.17
17:58:47|19823.07
17:58:49|19823.25
17:58:49|19823.25
17:58:51|19822.75
17:58:51|19822.62
17:58:53|19824.
17:58:54|19824.
17:58:55|19824.
17:58:56|19822.8
17:58:57|19822.14
17:58:57|19823.91
17:58:58|19823.08
17:58:59|19823.99
17:59:01|19823.98
17:59:01|19823.32
17:59:02|19823.28
17:59:04|19823.
17:59:05|19822.8
17:59:06|19822.68
17:59:07|19823.63
17:59:08|19822.06
17:59:09|19822.8
17:59:10|19822.12
17:59:11|19822.2
17:59:12|19823.22
17:59:13|19821.47
17:59:14|19822.84
17:59:15|19821.82
17:59:16|19820.69
17:59:17|19822.83
17:59:18|19822.83
17:59:19|19821.78
17:59:20|19821.78
17:59:21|19823.41
17:59:22|19823.41
17:59:23|19822.58
17:59:24|19822.58
17:59:25|19822.13
17:59:26|19823.58
17:59:27|19823.29
17:59:28|19823.17
17:59:29|19823.5
17:59:30|19823.85
17:59:31|19823.68
17:59:32|19823.68
17:59:33|19823.9
17:59:34|19823.89
17:59:35|19823.85
17:59:36|19822.58
17:59:38|19822.94
17:59:39|19821.01
17:59:40|19821.01
17:59:42|19821.05
17:59:43|19821.41
17:59:44|19821.08
17:59:45|19822.48
17:59:46|19823.
17:59:48|19823.02
17:59:49|19823.5
17:59:49|19822.52
17:59:50|19823.19
17:59:52|19824.
17:59:53|19823.33
17:59:54|19823.95
17:59:55|19825.
17:59:56|19825.01
17:59:57|19825.97
17:59:58|19825.6
17:59:59|19825.6
18:00:00|19825.03
18:00:01|19825.03
18:00:02|19826.33
18:00:04|19827.99
18:00:04|19829.41
18:00:06|19827.25
18:00:07|19827.1
18:00:07|19828.36
18:00:09|19827.52
18:00:09|19828.44
18:00:10|19828.93
18:00:11|19827.07
18:00:12|19827.6
18:00:13|19827.27
18:00:15|19827.55
18:00:15|19827.6
18:00:16|19827.51
18:00:17|19825.76
18:00:19|19827.32
18:00:20|19825.91
18:00:20|19825.67
18:00:21|19827.6
18:00:23|19825.75
18:00:23|19826.79
18:00:24|19827.48
18:00:26|19825.33
18:00:27|19825.45
18:00:28|19825.
18:00:29|19825.
18:00:30|19829.73
18:00:31|19828.81
18:00:32|19828.34
18:00:34|19835.53
18:00:34|19836.26
18:00:35|19834.46
18:00:37|19838.41
18:00:38|19841.01
18:00:39|19841.5
18:00:41|19843.8
18:00:42|19844.44
18:00:43|19844.9
18:00:44|19844.45
18:00:45|19843.51
18:00:46|19844.39
18:00:47|19845.23
18:00:48|19843.3
18:00:49|19844.79
18:00:50|19844.79
18:00:51|19842.24
18:00:52|19842.9
18:00:53|19842.9
18:00:54|19844.1
18:00:55|19843.09
18:00:56|19843.11
18:00:57|19844.19
18:00:58|19844.2
18:00:59|19844.2
18:01:00|19844.18
18:01:01|19843.97
18:01:02|19842.63
18:01:03|19841.41
18:01:04|19843.8
18:01:05|19842.62
18:01:06|19842.37
18:01:07|19841.29
18:01:08|19842.61
18:01:10|19842.39
18:01:11|19842.19
18:01:11|19842.19
18:01:13|19843.42
18:01:13|19843.42
18:01:14|19842.61
18:01:15|19842.09
18:01:17|19842.
18:01:17|19841.97
18:01:18|19842.89
18:01:20|19841.65
18:01:20|19842.09
18:01:22|19842.1
18:01:22|19842.46
18:01:24|19842.81
18:01:24|19842.46
18:01:25|19842.38
18:01:26|19842.63
18:01:28|19841.23
18:01:29|19842.36
18:01:29|19842.51
18:01:30|19842.51
18:01:32|19842.
18:01:33|19841.55
18:01:33|19843.25
18:01:34|19841.71
18:01:36|19842.36
18:01:36|19843.31
18:01:37|19843.38
18:01:38|19842.65
18:01:39|19843.4
18:01:41|19843.35
18:01:42|19843.35
18:01:43|19843.31
18:01:44|19841.99
18:01:45|19843.76
18:01:46|19843.49
18:01:47|19841.96
18:01:48|19841.89
18:01:49|19843.33
18:01:51|19843.32
18:01:52|19842.29
18:01:53|19843.05
18:01:53|19842.92
18:01:55|19842.92
18:01:56|19842.13
18:01:56|19841.12
18:01:58|19841.12
18:01:58|19845.47
18:01:59|19843.2
18:02:01|19840.36
18:02:02|19840.95
18:02:03|19840.37
18:02:05|19840.01
18:02:05|19840.02
18:02:07|19841.14
18:02:08|19840.1
18:02:08|19840.59
18:02:10|19841.
18:02:11|19840.
18:02:12|19840.19
18:02:13|19842.29
18:02:13|19843.93
18:02:15|19843.97
18:02:16|19843.97
18:02:17|19843.87
18:02:18|19842.37
18:02:19|19842.31
18:02:20|19842.85
18:02:21|19842.29
18:02:22|19841.98
18:02:23|19841.98
18:02:24|19842.43
18:02:26|19842.17
18:02:27|19841.59
18:02:27|19841.59
18:02:29|19840.36
18:02:29|19839.15
18:02:31|19839.91
18:02:31|19839.35
18:02:33|19839.97
18:02:34|19839.96
18:02:35|19839.96
18:02:36|19839.88
18:02:37|19838.85
18:02:38|19838.63
18:02:39|19838.62
18:02:40|19837.56
18:02:42|19838.15
18:02:43|19838.85
18:02:45|19838.89
18:02:45|19838.17
18:02:46|19838.15
18:02:48|19839.41
18:02:48|19839.41
18:02:49|19838.03
18:02:51|19838.03
18:02:52|19838.73
18:02:53|19839.41
18:02:54|19839.29
18:02:55|19840.49
18:02:57|19840.7
18:02:58|19840.7
18:02:59|19840.49
18:03:00|19840.49
18:03:02|19840.09
18:03:03|19841.23
18:03:03|19841.23
18:03:05|19840.74
18:03:05|19840.73
18:03:07|19841.17
18:03:07|19840.73
18:03:09|19840.72
18:03:10|19839.34
18:03:10|19839.34
18:03:12|19839.66
18:03:13|19839.65
18:03:15|19839.66
18:03:16|19839.3
18:03:17|19840.01
18:03:17|19838.79
18:03:18|19838.79
18:03:20|19838.78
18:03:21|19839.4
18:03:21|19840.01
18:03:22|19840.47
18:03:23|19839.65
18:03:25|19840.44
18:03:26|19840.85
18:03:26|19840.85
18:03:27|19838.97
18:03:28|19839.51
18:03:29|19839.51
18:03:30|19839.81
18:03:31|19839.22
18:03:32|19840.44
18:03:33|19839.45
18:03:34|19839.64
18:03:36|19839.46
18:03:37|19839.75
18:03:38|19840.06
18:03:39|19840.05
18:03:40|19840.02
18:03:41|19840.02
18:03:42|19839.19
18:03:44|19840.06
18:03:45|19839.
18:03:46|19839.19
18:03:47|19839.18
18:03:48|19840.13
18:03:49|19839.75
18:03:51|19840.03
18:03:52|19840.03
18:03:53|19840.03
18:03:53|19839.
18:03:55|19839.
18:03:56|19839.
18:03:57|19839.01
18:03:58|19840.65
18:03:59|19841.65
18:04:00|19841.05
18:04:01|19841.63
18:04:03|19839.39
18:04:04|19839.39
18:04:06|19841.41
18:04:06|19841.12
18:04:08|19841.66
18:04:08|19840.72
18:04:10|19841.55
18:04:11|19840.64
18:04:12|19840.58
18:04:13|19840.58
18:04:14|19840.
18:04:15|19840.65
18:04:17|19841.18
18:04:18|19842.
18:04:18|19841.19
18:04:20|19839.55
18:04:21|19840.77
18:04:22|19841.05
18:04:22|19841.19
18:04:24|19841.88
18:04:25|19840.22
18:04:25|19840.31
18:04:26|19839.74
18:04:28|19839.75
18:04:28|19839.75
18:04:30|19839.
18:04:30|19839.
18:04:31|19839.18
18:04:32|19841.29
18:04:33|19840.42
18:04:34|19839.56
18:04:36|19840.81
18:04:37|19840.
18:04:37|19839.
18:04:38|19842.68
18:04:39|19842.21
18:04:40|19843.37
18:04:42|19844.13
18:04:43|19844.13
18:04:44|19843.02
18:04:45|19843.01
18:04:46|19844.38
18:04:48|19843.8
18:04:48|19844.78
18:04:50|19844.11
18:04:52|19842.95
18:04:53|19842.
18:04:54|19842.1
18:04:54|19843.17
18:04:55|19843.14
18:04:57|19841.65
18:04:57|19842.81
18:04:59|19842.99
18:04:59|19841.17
18:05:00|19841.18
18:05:02|19841.85
18:05:02|19842.14
18:05:03|19842.05
18:05:04|19841.01
18:05:06|19841.6
18:05:07|19841.24
18:05:08|19841.24
18:05:09|19842.23
18:05:10|19843.
18:05:11|19841.6
18:05:12|19841.6
18:05:13|19842.7
18:05:14|19841.13
18:05:15|19842.69
18:05:17|19843.32
18:05:18|19843.32
18:05:19|19843.26
18:05:19|19843.26
18:05:21|19842.5
18:05:22|19844.1
18:05:22|19842.43
18:05:23|19842.7
18:05:24|19840.69
18:05:25|19842.66
18:05:26|19842.73
18:05:27|19842.86
18:05:28|19843.97
18:05:29|19843.52
18:05:30|19844.98
18:05:31|19845.81
18:05:33|19845.49
18:05:34|19843.89
18:05:35|19843.53
18:05:36|19844.39
18:05:37|19845.32
18:05:38|19842.01
18:05:39|19842.8
18:05:40|19842.8
18:05:41|19842.76
18:05:42|19842.8
18:05:43|19841.84
18:05:44|19841.83
18:05:46|19842.8
18:05:46|19842.08
18:05:47|19842.08
18:05:49|19843.
18:05:50|19843.
18:05:51|19843.
18:05:52|19842.26
18:05:53|19843.
18:05:54|19842.27
18:05:56|19842.99
18:05:56|19842.11
18:05:58|19842.27
18:05:59|19842.89
18:06:00|19841.53
18:06:01|19840.
18:06:02|19841.26
18:06:03|19841.74
18:06:04|19840.47
18:06:05|19840.47
18:06:07|19840.01
18:06:07|19841.23
18:06:08|19840.01
18:06:10|19841.3
18:06:11|19841.77
18:06:11|19840.76
18:06:13|19841.75
18:06:14|19841.86
18:06:14|19841.86
18:06:16|19838.
18:06:17|19839.39
18:06:19|19840.24
18:06:19|19837.07
18:06:20|19838.29
18:06:22|19838.29
18:06:23|19838.72
18:06:24|19837.78
18:06:25|19838.29
18:06:26|19838.75
18:06:26|19838.75
18:06:28|19838.29
18:06:28|19838.25
18:06:29|19837.62
18:06:30|19838.34
18:06:32|19837.08
18:06:33|19836.02
18:06:34|19834.2
18:06:35|19831.5
18:06:36|19832.
18:06:37|19832.
18:06:38|19833.19
18:06:39|19832.1
18:06:40|19831.18
18:06:41|19830.08
18:06:42|19828.81
18:06:43|19830.
18:06:44|19828.64
18:06:46|19830.93
18:06:48|19830.44
18:06:48|19830.44
18:06:49|19828.87
18:06:50|19828.87
18:06:51|19829.57
18:06:52|19830.45
18:06:53|19830.
18:06:54|19829.47
18:06:55|19831.66
18:06:56|19830.4
18:06:57|19829.89
18:06:58|19830.06
18:06:59|19830.06
18:07:01|19829.85
18:07:02|19830.07
18:07:03|19830.78
18:07:04|19831.34
18:07:05|19830.16
18:07:06|19830.16
18:07:07|19830.22
18:07:08|19830.76
18:07:09|19831.92
18:07:10|19831.9
18:07:11|19830.54
18:07:12|19831.77
18:07:13|19829.84
18:07:14|19831.39
18:07:15|19831.39
18:07:16|19831.4
18:07:17|19830.31
18:07:18|19832.76
18:07:20|19831.08
18:07:21|19832.19
18:07:22|19831.92
18:07:22|19831.77
18:07:24|19831.73
18:07:24|19831.72
18:07:26|19831.7
18:07:26|19831.7
18:07:28|19830.93
18:07:29|19830.93
18:07:30|19833.09
18:07:31|19833.09
18:07:32|19833.09
18:07:33|19830.07
18:07:34|19831.83
18:07:35|19831.83
18:07:36|19831.67
18:07:37|19830.19
18:07:38|19830.07
18:07:39|19830.07
18:07:40|19831.09
18:07:41|19832.08
18:07:42|19831.25
18:07:43|19830.68
18:07:44|19831.25
18:07:45|19831.19
18:07:47|19832.85
18:07:47|19832.53
18:07:49|19832.57
18:07:50|19831.19
18:07:52|19832.57
18:07:53|19834.12
18:07:54|19832.22
18:07:56|19832.22
18:07:56|19832.93
18:07:57|19832.93
18:07:59|19832.93
18:07:59|19832.64
18:08:01|19832.69
18:08:02|19834.14
18:08:03|19832.52
18:08:04|19834.14
18:08:05|19834.14
18:08:06|19834.71
18:08:07|19834.71
18:08:08|19834.11
18:08:09|19832.62
18:08:10|19833.56
18:08:11|19833.97
18:08:12|19833.97
18:08:14|19833.26
18:08:14|19833.86
18:08:16|19834.16
18:08:17|19834.16
18:08:18|19832.3
18:08:19|19833.21
18:08:20|19832.75
18:08:21|19832.15
18:08:22|19832.61
18:08:23|19832.29
18:08:24|19833.86
18:08:25|19832.78
18:08:26|19833.62
18:08:27|19833.21
18:08:28|19832.59
18:08:29|19832.56
18:08:30|19832.56
18:08:31|19832.56
18:08:32|19832.37
18:08:33|19832.58
18:08:34|19832.58
18:08:35|19833.86
18:08:36|19832.64
18:08:37|19832.65
18:08:38|19833.17
18:08:39|19834.08
18:08:40|19832.98
18:08:41|19832.68
18:08:42|19832.66
18:08:44|19832.65
18:08:44|19832.65
18:08:45|19834.2
18:08:47|19832.65
18:08:49|19833.31
18:08:50|19832.92
18:08:52|19834.27
18:08:54|19833.38
18:08:54|19832.64
18:08:55|19832.91
18:08:56|19832.61
18:08:57|19832.61
18:08:58|19832.76
18:08:59|19833.07
18:09:00|19832.68
18:09:01|19832.64
18:09:02|19832.77
18:09:04|19833.48
18:09:05|19832.64
18:09:06|19832.6
18:09:07|19832.6
18:09:08|19833.49
18:09:09|19833.84
18:09:09|19832.66
18:09:11|19833.69
18:09:12|19832.66
18:09:13|19833.69
18:09:14|19832.87
18:09:15|19832.43
18:09:16|19832.43
18:09:17|19832.76
18:09:17|19833.39
18:09:19|19832.8
18:09:20|19833.38
18:09:21|19832.22
18:09:23|19831.4
18:09:23|19831.61
18:09:24|19832.64
18:09:25|19832.38
18:09:26|19831.17
18:09:27|19830.08
18:09:28|19830.
18:09:29|19830.94
18:09:31|19829.4
18:09:32|19830.59
18:09:32|19830.52
18:09:33|19830.87
18:09:35|19829.36
18:09:36|19829.36
18:09:37|19830.76
18:09:38|19831.
18:09:39|19830.31
18:09:40|19829.36
18:09:41|19829.3
18:09:42|19830.3
18:09:43|19828.65
18:09:44|19828.
18:09:45|19828.51
18:09:46|19828.51
18:09:47|19828.51
18:09:49|19827.8
18:09:49|19828.85
18:09:51|19829.21
18:09:51|19828.2
18:09:52|19829.25
18:09:54|19829.24
18:09:55|19829.28
18:09:56|19829.59
18:09:57|19828.08
18:09:58|19823.75
18:10:00|19821.38
18:10:01|19823.23
18:10:02|19821.81
18:10:03|19823.1
18:10:04|19823.22
18:10:05|19823.22
18:10:06|19824.
18:10:08|19824.81
18:10:08|19823.43
18:10:09|19823.43
18:10:10|19822.92
18:10:12|19824.68
18:10:13|19824.23
18:10:14|19824.23
18:10:15|19825.58
18:10:16|19825.26
18:10:17|19825.43
18:10:18|19825.03
18:10:19|19824.91
18:10:20|19825.29
18:10:21|19825.29
18:10:22|19825.28
18:10:23|19824.92
18:10:24|19823.06
18:10:25|19824.66
18:10:27|19825.16
18:10:28|19823.06
18:10:29|19823.92
18:10:30|19823.91
18:10:31|19823.92
18:10:32|19823.92
18:10:33|19823.91
18:10:34|19823.91
18:10:35|19823.38
18:10:36|19823.91
18:10:37|19823.65
18:10:37|19823.66
18:10:39|19823.66
18:10:40|19824.94
18:10:41|19824.94
18:10:41|19824.97
18:10:42|19823.76
18:10:44|19823.74
18:10:44|19823.65
18:10:45|19822.52
18:10:47|19822.85
18:10:47|19822.66
18:10:49|19823.27
18:10:49|19822.26
18:10:51|19823.32
18:10:52|19823.32
18:10:53|19818.62
18:10:54|19817.87
18:10:56|19817.
18:10:57|19816.61
18:10:58|19815.79
18:11:00|19803.28
18:11:00|19801.17
18:11:02|19802.89
18:11:02|19803.2
18:11:05|19801.12
18:11:05|19800.56
18:11:06|19800.45
18:11:08|19800.
18:11:09|19800.42
18:11:10|19802.12
18:11:12|19801.31
18:11:12|19801.83
18:11:13|19803.99
18:11:14|19800.32
18:11:15|19801.15
18:11:16|19801.17
18:11:17|19803.58
18:11:18|19802.29
18:11:19|19803.19
18:11:20|19801.99
18:11:21|19801.99
18:11:22|19801.99
18:11:23|19801.67
18:11:24|19801.42
18:11:25|19801.42
18:11:26|19800.
18:11:27|19800.83
18:11:29|19801.08
18:11:30|19799.39
18:11:31|19801.26
18:11:32|19801.64
18:11:33|19800.67
18:11:33|19801.5
18:11:35|19801.47
18:11:36|19799.89
18:11:37|19798.09
18:11:37|19798.81
18:11:39|19798.81
18:11:40|19800.05
18:11:41|19801.68
18:11:42|19801.25
18:11:42|19800.05
18:11:44|19800.05
18:11:45|19800.47
18:11:46|19801.85
18:11:46|19801.92
18:11:47|19801.36
18:11:49|19803.06
18:11:51|19800.78
18:11:51|19799.24
18:11:52|19800.47
18:11:53|19799.23
18:11:54|19800.
18:11:56|19799.91
18:11:58|19799.23
18:11:58|19799.23
18:11:59|19799.91
18:12:00|19799.85
18:12:02|19798.73
18:12:04|19799.31
18:12:04|19799.31
18:12:05|19797.33
18:12:06|19794.65
18:12:07|19793.49
18:12:08|19792.37
18:12:09|19792.91
18:12:10|19793.48
18:12:12|19789.34
18:12:13|19790.71
18:12:14|19790.88
18:12:15|19791.87
18:12:16|19796.51
18:12:17|19794.76
18:12:18|19799.48
18:12:19|19799.49
18:12:20|19799.39
18:12:21|19799.28
18:12:22|19800.92
18:12:23|19799.24
18:12:24|19799.24
18:12:25|19798.01
18:12:26|19799.2
18:12:27|19800.6
18:12:28|19801.15
18:12:29|19800.
18:12:29|19799.98
18:12:31|19801.15
18:12:32|19798.58
18:12:33|19797.99
18:12:33|19797.73
18:12:35|19800.06
18:12:36|19800.
18:12:36|19798.39
18:12:38|19799.95
18:12:38|19799.97
18:12:40|19799.54
18:12:41|19800.72
18:12:42|19799.64
18:12:43|19799.64
18:12:44|19801.59
18:12:45|19799.29
18:12:46|19798.59
18:12:47|19799.36
18:12:48|19800.
18:12:48|19799.39
18:12:49|19788.88
18:12:52|19781.93
18:12:53|19782.44
18:12:54|19780.85
18:12:55|19780.63
18:12:56|19780.51
18:12:57|19779.73
18:12:59|19780.66
18:12:59|19780.66
18:13:01|19781.24
18:13:01|19783.34
18:13:03|19777.87
18:13:04|19779.36
18:13:05|19777.72
18:13:06|19776.
18:13:07|19773.98
18:13:08|19775.97
18:13:09|19780.78
18:13:10|19776.74
18:13:12|19777.94
18:13:12|19779.8
18:13:14|19777.32
18:13:15|19775.33
18:13:16|19773.49
18:13:16|19777.34
18:13:18|19779.7
18:13:19|19778.24
18:13:19|19782.02
18:13:20|19782.55
18:13:22|19784.
18:13:23|19785.11
18:13:24|19784.03
18:13:25|19782.06
18:13:26|19778.85
18:13:26|19780.
18:13:28|19778.87
18:13:28|19780.96
18:13:30|19778.98
18:13:31|19778.55
18:13:31|19768.29
18:13:33|19771.94
18:13:33|19771.62
18:13:34|19774.48
18:13:35|19772.92
18:13:37|19772.
18:13:38|19771.26
18:13:39|19770.35
18:13:40|19770.73
18:13:40|19769.22
18:13:41|19769.91
18:13:43|19771.85
18:13:44|19768.87
18:13:45|19768.45
18:13:46|19770.5
18:13:47|19769.48
18:13:48|19771.25
18:13:49|19768.61
18:13:50|19764.
18:13:51|19758.36
18:13:52|19760.19
18:13:54|19761.98
18:13:55|19763.19
18:13:56|19760.
18:13:57|19761.98
18:13:58|19764.12
18:13:59|19760.81
18:14:01|19761.01
18:14:02|19766.51
18:14:03|19768.94
18:14:04|19768.67
18:14:05|19768.66
18:14:06|19769.14
18:14:07|19771.07
18:14:08|19769.71
18:14:10|19765.79
18:14:10|19762.64
18:14:12|19758.39
18:14:13|19761.77
18:14:14|19753.99
18:14:15|19756.
18:14:16|19741.
18:14:17|19736.24
18:14:18|19747.4
18:14:19|19748.
18:14:20|19749.56
18:14:22|19752.36
18:14:23|19751.57
18:14:23|19752.32
18:14:24|19751.85
18:14:25|19752.15
18:14:26|19753.64
18:14:28|19756.04
18:14:28|19760.
18:14:29|19761.13
18:14:31|19762.1
18:14:32|19762.74
18:14:32|19762.22
18:14:34|19760.37
18:14:34|19761.98
18:14:35|19761.98
18:14:37|19759.52
18:14:38|19762.15
18:14:38|19761.17
18:14:40|19764.56
18:14:40|19764.
18:14:41|19760.02
18:14:42|19762.08
18:14:43|19762.08
18:14:45|19765.03
18:14:46|19764.76
18:14:47|19762.81
18:14:48|19763.07
18:14:49|19762.82
18:14:50|19764.
18:14:51|19764.22
18:14:52|19762.05
18:14:54|19764.55
18:14:54|19757.84
18:14:55|19760.36
18:14:57|19761.99
18:14:58|19762.28
18:15:00|19760.97
18:15:01|19748.05
18:15:02|19746.
18:15:02|19748.92
18:15:04|19748.92
18:15:05|19748.86
18:15:05|19748.98
18:15:06|19748.74
18:15:08|19748.95
18:15:08|19747.06
18:15:09|19745.68
18:15:11|19742.79
18:15:11|19744.44
18:15:12|19746.79
18:15:13|19747.45
18:15:14|19746.68
18:15:16|19749.49
18:15:16|19745.
18:15:17|19747.5
18:15:18|19748.2
18:15:20|19750.01
18:15:20|19750.43
18:15:21|19750.
18:15:22|19747.73
18:15:23|19747.66
18:15:24|19747.66
18:15:25|19747.32
18:15:26|19746.3
18:15:27|19748.43
18:15:28|19745.37
18:15:30|19745.97
18:15:31|19745.97
18:15:31|19745.64
18:15:32|19745.49
18:15:33|19744.66
18:15:34|19745.45
18:15:35|19745.48
18:15:37|19745.48
18:15:37|19743.98
18:15:38|19742.93
18:15:39|19743.96
18:15:41|19743.46
18:15:41|19745.47
18:15:43|19746.
18:15:43|19745.59
18:15:45|19746.56
18:15:45|19745.9
18:15:46|19745.83
18:15:48|19745.8
18:15:48|19747.02
18:15:49|19746.65
18:15:50|19744.06
18:15:51|19746.18
18:15:52|19745.17
18:15:54|19746.73
18:15:56|19745.82
18:15:57|19744.
18:15:58|19748.46
18:15:59|19750.95
18:16:01|19748.82
18:16:02|19749.74
18:16:03|19749.32
18:16:04|19750.13
18:16:06|19753.32
18:16:06|19753.39
18:16:08|19753.39
18:16:09|19760.99
18:16:09|19759.69
18:16:10|19756.94
18:16:11|19758.52
18:16:12|19759.9
18:16:13|19759.84
18:16:14|19758.47
18:16:16|19759.32
18:16:17|19757.47
18:16:17|19764.
18:16:19|19764.96
18:16:20|19767.01
18:16:20|19762.6
18:16:21|19763.01
18:16:22|19765.7
18:16:23|19768.11
18:16:24|19768.09
18:16:25|19767.89
18:16:27|19768.57
18:16:28|19769.74
18:16:28|19770.
18:16:29|19769.96
18:16:30|19770.81
18:16:32|19767.48
18:16:33|19768.3
18:16:33|19768.01
18:16:34|19768.
18:16:36|19764.55
18:16:36|19760.2
18:16:38|19758.36
18:16:39|19758.03
18:16:40|19758.03
18:16:41|19759.39
18:16:42|19759.37
18:16:43|19759.92
18:16:44|19761.6
18:16:45|19759.82
18:16:46|19761.07
18:16:47|19761.1
18:16:48|19761.69
18:16:49|19762.52
18:16:50|19763.05
18:16:51|19763.09
18:16:52|19764.16
18:16:53|19765.64
18:16:54|19765.64
18:16:55|19765.65
18:16:57|19761.27
18:16:58|19760.
18:17:00|19758.89
18:17:01|19755.75
18:17:03|19752.28
18:17:03|19749.83
18:17:04|19746.98
18:17:05|19747.89
18:17:06|19743.92
18:17:08|19743.25
18:17:08|19737.47
18:17:10|19739.55
18:17:10|19734.29
18:17:12|19736.42
18:17:13|19735.03
18:17:14|19737.09
18:17:16|19735.99
18:17:17|19735.22
18:17:17|19736.28
18:17:18|19738.
18:17:20|19736.91
18:17:20|19739.28
18:17:21|19739.51
18:17:22|19740.
18:17:24|19738.66
18:17:25|19740.4
18:17:26|19738.63
18:17:27|19738.62
18:17:28|19738.62
18:17:29|19740.35
18:17:30|19739.78
18:17:31|19738.
18:17:32|19740.14
18:17:33|19739.81
18:17:34|19737.81
18:17:35|19739.39
18:17:36|19739.39
18:17:37|19738.68
18:17:38|19740.43
18:17:39|19740.43
18:17:40|19740.43
18:17:41|19734.07
18:17:42|19735.97
18:17:43|19736.22
18:17:44|19736.13
18:17:45|19736.1
18:17:46|19737.7
18:17:47|19738.07
18:17:48|19739.56
18:17:49|19739.42
18:17:50|19740.93
18:17:51|19740.66
18:17:52|19743.19
18:17:53|19743.34
18:17:54|19742.08
18:17:55|19740.89
18:17:56|19741.54
18:17:58|19742.
18:17:59|19740.45
18:18:00|19740.46
18:18:01|19740.57
18:18:02|19740.59
18:18:03|19741.54
18:18:04|19739.86
18:18:05|19740.79
18:18:07|19740.29
18:18:07|19741.23
18:18:08|19740.59
18:18:09|19742.08
18:18:10|19741.
18:18:11|19741.8
18:18:13|19740.16
18:18:14|19741.24
18:18:16|19741.8
18:18:16|19740.15
18:18:17|19734.29
18:18:19|19730.24
18:18:19|19725.8
18:18:20|19723.5
18:18:21|19724.82
18:18:22|19719.1
18:18:23|19718.73
18:18:24|19724.02
18:18:25|19722.15
18:18:26|19724.56
18:18:28|19730.12
18:18:30|19721.96
18:18:31|19720.28
18:18:32|19724.29
18:18:34|19731.67
18:18:34|19731.05
18:18:35|19729.34
18:18:36|19731.31
18:18:37|19730.73
18:18:38|19732.01
18:18:39|19732.01
18:18:40|19730.91
18:18:41|19731.76
18:18:42|19731.66
18:18:43|19730.08
18:18:44|19727.09
18:18:45|19726.03
18:18:46|19726.03
18:18:47|19727.01
18:18:48|19727.05
18:18:49|19728.23
18:18:50|19727.09
18:18:51|19727.06
18:18:52|19725.57
18:18:54|19726.99
18:18:55|19724.44
18:18:56|19724.01
18:18:58|19725.35
18:18:58|19724.15
18:18:59|19725.26
18:19:00|19724.46
18:19:02|19726.04
18:19:03|19728.44
18:19:04|19727.43
18:19:05|19728.98
18:19:06|19729.68
18:19:06|19729.68
18:19:08|19729.68
18:19:10|19729.57
18:19:10|19730.44
18:19:11|19731.23
18:19:12|19733.67
18:19:13|19733.86
18:19:14|19734.29
18:19:15|19732.36
18:19:16|19736.03
18:19:17|19736.53
18:19:19|19747.87
18:19:19|19746.67
18:19:20|19746.23
18:19:21|19747.41
18:19:22|19745.41
18:19:24|19745.15
18:19:24|19744.09
18:19:25|19741.77
18:19:27|19741.25
18:19:28|19741.26
18:19:29|19741.03
18:19:30|19741.03
18:19:30|19742.05
18:19:32|19739.96
18:19:33|19738.63
18:19:33|19738.66
18:19:34|19739.65
18:19:36|19738.81
18:19:36|19738.21
18:19:38|19739.76
18:19:39|19738.24
18:19:40|19735.5
18:19:41|19733.81
18:19:42|19733.31
18:19:43|19726.36
18:19:44|19726.94
18:19:45|19724.
18:19:46|19722.45
18:19:47|19724.39
18:19:48|19711.15
18:19:49|19707.93
18:19:49|19710.92
18:19:51|19717.16
18:19:52|19724.55
18:19:52|19722.61
18:19:53|19718.01
18:19:56|19720.12
18:19:56|19710.01
18:19:57|19708.41
18:19:58|19705.23
18:20:00|19710.79
18:20:01|19704.97
18:20:03|19705.99
18:20:03|19704.
18:20:04|19701.53
18:20:05|19703.94
18:20:07|19703.98
18:20:08|19699.73
18:20:10|19697.36
18:20:10|19700.
18:20:11|19701.9
18:20:12|19707.03
18:20:13|19710.77
18:20:14|19711.5
18:20:15|19707.01
18:20:16|19708.31
18:20:17|19710.09
18:20:18|19709.96
18:20:19|19708.54
18:20:20|19707.67
18:20:21|19706.64
18:20:22|19707.67
18:20:23|19706.63
18:20:24|19708.83
18:20:25|19708.83
18:20:27|19708.35
18:20:28|19708.43
18:20:29|19711.25
18:20:30|19707.26
18:20:30|19704.
18:20:32|19703.4
18:20:33|19703.64
18:20:34|19702.34
18:20:35|19702.34
18:20:36|19702.65
18:20:37|19705.57
18:20:37|19704.57
18:20:38|19704.23
18:20:40|19704.23
18:20:41|19704.79
18:20:42|19701.48
18:20:43|19702.99
18:20:44|19696.96
18:20:44|19699.64
18:20:46|19696.97
18:20:48|19695.22
18:20:48|19696.47
18:20:49|19696.77
18:20:50|19699.67
18:20:51|19703.65
18:20:52|19705.56
18:20:53|19703.57
18:20:54|19705.61
18:20:55|19701.14
18:20:56|19704.98
18:20:57|19701.15
18:20:59|19699.86
18:21:00|19698.83
18:21:02|19698.37
18:21:02|19697.64
18:21:04|19696.92
18:21:05|19695.85
18:21:05|19694.36
18:21:07|19693.61
18:21:07|19696.02
18:21:09|19696.03
18:21:09|19700.2
18:21:11|19701.57
18:21:13|19705.24
18:21:13|19704.57
18:21:14|19706.37
18:21:15|19707.09
18:21:16|19712.93
18:21:17|19710.04
18:21:18|19706.83
18:21:19|19708.57
18:21:20|19707.7
18:21:21|19710.23
18:21:22|19706.89
18:21:23|19706.9
18:21:24|19709.12
18:21:25|19707.13
18:21:26|19708.65
18:21:27|19709.44
18:21:28|19709.44
18:21:29|19711.05
18:21:30|19712.48
18:21:31|19708.78
18:21:32|19709.88
18:21:33|19709.74
18:21:34|19708.85
18:21:35|19710.
18:21:36|19710.68
18:21:37|19712.75
18:21:38|19710.6
18:21:39|19710.9
18:21:40|19713.13
18:21:41|19712.99
18:21:42|19713.01
18:21:43|19718.83
18:21:44|19714.99
18:21:45|19714.33
18:21:46|19715.46
18:21:47|19710.41
18:21:48|19712.
18:21:49|19710.79
18:21:50|19710.79
18:21:51|19711.21
18:21:52|19710.27
18:21:53|19706.22
18:21:54|19706.06
18:21:55|19706.61
18:21:56|19705.68
18:21:57|19707.19
18:21:58|19707.12
18:22:00|19707.19
18:22:01|19707.15
18:22:02|19704.86
18:22:04|19707.
18:22:04|19707.
18:22:05|19706.25
18:22:06|19705.
18:22:08|19703.84
18:22:09|19703.67
18:22:09|19704.01
18:22:11|19704.09
18:22:12|19705.74
18:22:13|19705.83
18:22:14|19705.83
18:22:16|19706.07
18:22:16|19706.57
18:22:17|19705.33
18:22:18|19703.85
18:22:19|19703.56
18:22:20|19704.
18:22:21|19704.5
18:22:22|19703.05
18:22:23|19701.63
18:22:24|19703.91
18:22:25|19703.91
18:22:26|19704.77
18:22:27|19706.92
18:22:28|19707.35
18:22:29|19708.01
18:22:30|19706.9
18:22:31|19705.86
18:22:32|19706.8
18:22:33|19705.66
18:22:34|19705.55
18:22:35|19706.06
18:22:36|19705.9
18:22:37|19705.9
18:22:38|19707.05
18:22:39|19705.92
18:22:41|19704.84
18:22:41|19705.13
18:22:43|19705.95
18:22:43|19706.08
18:22:45|19705.56
18:22:46|19705.56
18:22:47|19708.06
18:22:48|19709.03
18:22:48|19706.98
18:22:49|19709.46
18:22:51|19707.49
18:22:52|19708.69
18:22:53|19705.19
18:22:53|19706.69
18:22:54|19706.69
18:22:56|19707.13
18:22:56|19706.69
18:22:58|19707.43
18:22:59|19707.69
18:23:00|19705.85
18:23:02|19709.36
18:23:02|19709.46
18:23:03|19709.45
18:23:04|19709.02
18:23:06|19709.39
18:23:07|19709.42
18:23:08|19709.44
18:23:10|19712.93
18:23:10|19714.17
18:23:11|19717.87
18:23:12|19716.31
18:23:13|19718.28
18:23:14|19718.93
18:23:15|19719.4
18:23:16|19721.8
18:23:17|19722.06
18:23:18|19721.42
18:23:19|19720.05
18:23:20|19721.75
18:23:21|19720.55
18:23:22|19720.56
18:23:23|19720.55
18:23:24|19719.22
18:23:25|19725.22
18:23:26|19726.27
18:23:27|19721.39
18:23:28|19721.81
18:23:29|19718.82
18:23:30|19718.6
18:23:31|19719.55
18:23:32|19720.51
18:23:33|19720.01
18:23:34|19719.69
18:23:35|19719.69
18:23:36|19718.6
18:23:37|19718.6
18:23:38|19718.6
18:23:39|19718.
18:23:40|19717.87
18:23:41|19719.22
18:23:42|19719.23
18:23:43|19719.
18:23:44|19719.17
18:23:45|19719.31
18:23:46|19717.57
18:23:47|19719.36
18:23:48|19718.07
18:23:49|19718.05
18:23:50|19718.66
18:23:51|19713.55
18:23:52|19715.63
18:23:53|19715.62
18:23:54|19715.62
18:23:55|19715.4
18:23:56|19714.32
18:23:57|19714.32
18:23:58|19714.32
18:23:59|19715.54
18:24:00|19714.36
18:24:01|19714.36
18:24:03|19717.16
18:24:05|19715.66
18:24:05|19712.79
18:24:07|19713.77
18:24:08|19711.86
18:24:09|19711.99
18:24:10|19710.74
18:24:11|19711.17
18:24:11|19711.18
18:24:13|19711.52
18:24:13|19710.39
18:24:15|19710.89
18:24:17|19710.98
18:24:17|19708.81
18:24:18|19711.73
18:24:19|19707.71
18:24:20|19707.43
18:24:21|19706.23
18:24:22|19708.11
18:24:23|19710.58
18:24:24|19710.67
18:24:25|19708.01
18:24:26|19710.04
18:24:27|19708.03
18:24:28|19710.04
18:24:29|19711.65
18:24:30|19711.66
18:24:31|19711.84
18:24:32|19711.43
18:24:33|19710.55
18:24:34|19711.84
18:24:36|19710.65
18:24:37|19710.41
18:24:37|19709.21
18:24:39|19707.02
18:24:40|19708.98
18:24:41|19709.08
18:24:41|19708.6
18:24:43|19709.21
18:24:44|19708.51
18:24:45|19708.53
18:24:46|19707.64
18:24:47|19708.21
18:24:48|19708.9
18:24:49|19706.13
18:24:50|19708.38
18:24:51|19709.57
18:24:51|19710.41
18:24:53|19710.41
18:24:55|19708.74
18:24:55|19708.73
18:24:56|19709.54
18:24:57|19710.78
18:24:58|19709.45
18:24:59|19708.7
18:25:00|19707.5
18:25:02|19707.63
18:25:04|19708.14
18:25:04|19711.54
18:25:06|19711.54
18:25:07|19711.55
18:25:08|19711.42
18:25:09|19710.14
18:25:10|19710.
18:25:11|19710.14
18:25:12|19710.47
18:25:13|19711.49
18:25:13|19710.18
18:25:15|19711.65
18:25:16|19709.26
18:25:17|19710.14
18:25:17|19710.14
18:25:19|19710.34
18:25:20|19710.83
18:25:21|19710.54
18:25:22|19710.18
18:25:22|19711.47
18:25:23|19711.
18:25:25|19711.6
18:25:26|19710.4
18:25:28|19711.65
18:25:28|19710.38
18:25:29|19710.52
18:25:31|19715.13
18:25:31|19715.04
18:25:33|19716.68
18:25:33|19714.47
18:25:35|19712.39
18:25:35|19714.07
18:25:37|19713.89
18:25:38|19714.82
18:25:39|19714.8
18:25:40|19710.15
18:25:41|19709.5
18:25:42|19709.45
18:25:43|19710.84
18:25:44|19709.17
18:25:45|19710.8
18:25:46|19709.17
18:25:47|19709.94
18:25:48|19709.56
18:25:49|19709.93
18:25:50|19709.61
18:25:51|19709.61
18:25:52|19709.22
18:25:53|19711.06
18:25:54|19710.97
18:25:55|19710.08
18:25:56|19710.63
18:25:57|19709.97
18:25:58|19710.
18:25:59|19710.
18:26:00|19710.
18:26:01|19709.66
18:26:02|19707.25
18:26:03|19704.87
18:26:05|19705.85
18:26:06|19707.9
18:26:07|19703.93
18:26:08|19702.99
18:26:09|19700.
18:26:10|19701.42
18:26:11|19702.35
18:26:12|19700.01
18:26:13|19701.74
18:26:14|19691.83
18:26:15|19690.81
18:26:16|19692.
18:26:17|19692.59
18:26:18|19692.21
18:26:19|19694.34
18:26:20|19691.05
18:26:21|19690.17
18:26:22|19691.18
18:26:23|19692.51
18:26:24|19689.84
18:26:25|19688.39
18:26:26|19689.3
18:26:27|19694.75
18:26:28|19695.02
18:26:29|19694.64
18:26:30|19694.72
18:26:31|19691.52
18:26:32|19692.7
18:26:33|19692.88
18:26:34|19692.27
18:26:35|19692.04
18:26:36|19690.01
18:26:37|19692.23
18:26:38|19691.65
18:26:39|19689.32
18:26:40|19688.15
18:26:41|19692.81
18:26:42|19697.75
18:26:43|19696.45
18:26:44|19696.43
18:26:45|19696.13
18:26:46|19701.01
18:26:47|19701.73
18:26:48|19699.17
18:26:50|19694.42
18:26:50|19691.25
18:26:51|19695.43
18:26:52|19696.6
18:26:53|19696.95
18:26:54|19692.09
18:26:55|19691.39
18:26:56|19692.21
18:26:57|19692.21
18:26:58|19691.23
18:26:59|19693.06
18:27:00|19692.72
18:27:02|19690.
18:27:03|19691.74
18:27:04|19691.72
18:27:06|19694.52
18:27:06|19693.23
18:27:08|19692.23
18:27:09|19683.11
18:27:10|19684.78
18:27:11|19684.77
18:27:12|19687.62
18:27:13|19687.94
18:27:14|19688.36
18:27:16|19686.42
18:27:16|19686.69
18:27:18|19685.69
18:27:18|19685.67
18:27:20|19686.95
18:27:20|19685.88
18:27:21|19686.94
18:27:22|19685.82
18:27:24|19685.66
18:27:25|19684.48
18:27:26|19682.16
18:27:26|19683.77
18:27:27|19684.39
18:27:29|19683.46
18:27:30|19685.38
18:27:31|19684.28
18:27:31|19685.25
18:27:32|19685.43
18:27:34|19685.94
18:27:34|19689.14
18:27:35|19688.13
18:27:36|19689.98
18:27:38|19686.97
18:27:39|19689.8
18:27:40|19689.95
18:27:41|19685.09
18:27:41|19684.32
18:27:42|19686.24
18:27:44|19685.53
18:27:45|19686.22
18:27:46|19688.74
18:27:47|19689.39
18:27:48|19688.29
18:27:49|19691.91
18:27:50|19690.79
18:27:51|19690.95
18:27:52|19689.19
18:27:53|19689.03
18:27:54|19688.69
18:27:55|19685.66
18:27:56|19686.68
18:27:58|19688.61
18:27:58|19689.44
18:28:00|19688.74
18:28:00|19690.06
18:28:01|19690.
18:28:03|19689.56
18:28:03|19690.64
18:28:05|19690.62
18:28:06|19689.24
18:28:07|19691.62
18:28:08|19689.82
18:28:10|19689.6
18:28:10|19690.95
18:28:11|19690.95
18:28:13|19690.26
18:28:14|19691.26
18:28:14|19692.68
18:28:16|19690.84
18:28:17|19693.1
18:28:18|19691.56
18:28:19|19688.51
18:28:20|19689.08
18:28:21|19690.71
18:28:22|19690.61
18:28:23|19690.95
18:28:24|19690.95
18:28:25|19692.69
18:28:26|19691.25
18:28:27|19692.4
18:28:28|19689.69
18:28:30|19689.69
18:28:30|19689.69
18:28:31|19689.41
18:28:32|19690.48
18:28:33|19690.56
18:28:34|19692.62
18:28:35|19690.55
18:28:37|19688.81
18:28:37|19686.56
18:28:38|19687.29
18:28:40|19687.66
18:28:41|19687.8
18:28:41|19687.1
18:28:42|19687.07
18:28:44|19687.8
18:28:44|19687.8
18:28:46|19687.07
18:28:46|19687.07
18:28:47|19689.15
18:28:48|19687.89
18:28:50|19688.88
18:28:51|19688.53
18:28:51|19688.88
18:28:52|19687.72
18:28:54|19688.76
18:28:54|19688.76
18:28:55|19686.78
18:28:56|19688.15
18:28:57|19687.61
18:28:58|19686.9
18:28:59|19689.48
18:29:01|19688.32
18:29:01|19687.28
18:29:02|19689.77
18:29:03|19689.29
18:29:04|19690.88
18:29:05|19685.42
18:29:07|19688.75
18:29:08|19690.
18:29:10|19690.66
18:29:10|19690.68
18:29:12|19689.68
18:29:13|19689.68
18:29:14|19690.72
18:29:15|19689.66
18:29:16|19689.34
18:29:17|19687.14
18:29:18|19689.45
18:29:20|19689.32
18:29:21|19690.74
18:29:22|19688.79
18:29:23|19690.54
18:29:24|19690.84
18:29:25|19690.74
18:29:26|19689.99
18:29:27|19690.82
18:29:28|19690.2
18:29:29|19689.25
18:29:30|19687.76
18:29:31|19689.19
18:29:32|19686.56
18:29:33|19686.48
18:29:34|19686.19
18:29:35|19688.58
18:29:36|19688.84
18:29:37|19688.7
18:29:38|19688.54
18:29:40|19688.5
18:29:40|19690.19
18:29:41|19692.64
18:29:42|19691.35
18:29:44|19692.61
18:29:45|19693.37
18:29:46|19693.51
18:29:47|19692.9
18:29:48|19693.86
18:29:49|19692.81
18:29:50|19693.94
18:29:51|19692.31
18:29:52|19692.31
18:29:53|19691.92
18:29:54|19694.17
18:29:55|19692.48
18:29:56|19692.82
18:29:57|19692.
18:29:58|19690.32
18:29:59|19690.43
18:30:00|19691.69
18:30:01|19690.55
18:30:02|19691.92
18:30:03|19690.14
18:30:04|19690.02
18:30:05|19689.86
18:30:06|19690.04
18:30:07|19690.77
18:30:08|19690.77
18:30:09|19691.38
18:30:11|19692.
18:30:11|19692.45
18:30:13|19692.38
18:30:15|19692.31
18:30:15|19694.57
18:30:16|19692.61
18:30:17|19692.
18:30:18|19690.46
18:30:19|19692.31
18:30:21|19692.1
18:30:23|19691.79
18:30:23|19692.08
18:30:24|19690.29
18:30:26|19692.16
18:30:27|19689.43
18:30:28|19691.66
18:30:28|19690.85
18:30:30|19692.02
18:30:31|19692.95
18:30:32|19693.03
18:30:33|19692.04
18:30:34|19692.7
18:30:35|19690.82
18:30:36|19692.72
18:30:36|19690.8
18:30:38|19690.8
18:30:39|19691.53
18:30:40|19692.69
18:30:40|19692.69
18:30:42|19692.72
18:30:43|19691.73
18:30:44|19691.73
18:30:45|19692.6
18:30:46|19693.76
18:30:47|19693.58
18:30:48|19693.58
18:30:49|19693.31
18:30:50|19693.75
18:30:51|19691.2
18:30:52|19692.13
18:30:53|19692.54
18:30:54|19691.76
18:30:54|19691.85
18:30:56|19690.99
18:30:57|19690.83
18:30:58|19689.45
18:30:59|19689.7
18:31:00|19688.86
18:31:01|19693.37
18:31:01|19692.19
18:31:02|19691.43
18:31:04|19692.09
18:31:05|19686.89
18:31:06|19686.26
18:31:07|19686.68
18:31:08|19684.63
18:31:10|19679.92
18:31:10|19682.58
18:31:11|19678.24
18:31:12|19677.81
18:31:14|19679.39
18:31:15|19678.48
18:31:16|19677.12
18:31:16|19684.52
18:31:19|19684.18
18:31:19|19684.6
18:31:20|19683.3
18:31:21|19682.68
18:31:22|19681.61
18:31:24|19680.27
18:31:25|19678.74
18:31:26|19678.74
18:31:27|19679.92
18:31:28|19680.
18:31:29|19679.76
18:31:30|19680.71
18:31:31|19677.
18:31:32|19677.13
18:31:32|19679.46
18:31:34|19679.51
18:31:35|19678.45
18:31:36|19679.98
18:31:37|19679.33
18:31:38|19676.97
18:31:39|19676.86
18:31:40|19676.59
18:31:40|19677.07
18:31:42|19674.66
18:31:43|19675.04
18:31:44|19677.4
18:31:45|19676.76
18:31:46|19679.72
18:31:47|19680.43
18:31:48|19680.06
18:31:49|19680.61
18:31:50|19682.23
18:31:50|19680.08
18:31:52|19678.8
18:31:53|19678.8
18:31:55|19677.02
18:31:55|19679.52
18:31:56|19678.83
18:31:57|19679.55
18:31:58|19673.81
18:31:59|19675.22
18:32:00|19677.86
18:32:01|19674.51
18:32:02|19674.37
18:32:03|19672.88
18:32:04|19673.41
18:32:05|19677.6
18:32:06|19676.75
18:32:07|19676.5
18:32:08|19674.17
18:32:09|19672.37
18:32:10|19674.85
18:32:12|19673.71
18:32:14|19674.19
18:32:14|19674.33
18:32:16|19674.12
18:32:17|19675.76
18:32:18|19674.
18:32:19|19678.66
18:32:20|19677.07
18:32:22|19683.5
18:32:22|19683.7
18:32:23|19680.08
18:32:24|19683.02
18:32:25|19682.66
18:32:26|19676.13
18:32:27|19679.26
18:32:28|19678.84
18:32:29|19678.27
18:32:31|19675.19
18:32:32|19675.19
18:32:33|19674.4
18:32:34|19673.29
18:32:35|19673.69
18:32:36|19673.29
18:32:37|19675.28
18:32:39|19673.29
18:32:39|19673.32
18:32:40|19674.73
18:32:41|19674.77
18:32:42|19673.9
18:32:43|19674.1
18:32:44|19674.09
18:32:45|19673.56
18:32:46|19672.37
18:32:47|19674.71
18:32:48|19674.07
18:32:49|19672.33
18:32:50|19671.6
18:32:51|19674.
18:32:52|19672.5
18:32:53|19675.
18:32:54|19675.
18:32:55|19674.96
18:32:56|19673.25
18:32:57|19672.04
18:32:58|19671.09
18:32:59|19672.5
18:33:00|19674.65
18:33:01|19671.03
18:33:02|19670.91
18:33:03|19672.19
18:33:04|19670.9
18:33:05|19672.
18:33:06|19672.08
18:33:07|19677.68
18:33:08|19678.6
18:33:09|19679.69
18:33:10|19677.46
18:33:12|19678.83
18:33:14|19678.37
18:33:15|19680.08
18:33:16|19678.98
18:33:17|19678.24
18:33:19|19679.66
18:33:19|19679.82
18:33:20|19679.53
18:33:21|19679.97
18:33:22|19680.55
18:33:23|19682.11
18:33:24|19679.14
18:33:25|19678.56
18:33:26|19674.62
18:33:27|19672.96
18:33:28|19673.37
18:33:29|19675.75
18:33:30|19675.
18:33:31|19673.49
18:33:33|19673.99
18:33:34|19676.
18:33:35|19678.7
18:33:36|19678.59
18:33:37|19676.18
18:33:37|19676.56
18:33:39|19676.11
18:33:40|19676.1
18:33:41|19676.
18:33:41|19676.87
18:33:43|19675.18
18:33:44|19674.35
18:33:45|19674.53
18:33:46|19674.
18:33:47|19675.64
18:33:47|19674.58
18:33:49|19673.27
18:33:50|19680.61
18:33:50|19678.
18:33:52|19678.64
18:33:53|19678.49
18:33:54|19677.57
18:33:55|19677.57
18:33:56|19677.57
18:33:57|19677.75
18:33:59|19681.5
18:33:59|19683.15
18:34:00|19684.04
18:34:01|19686.69
18:34:02|19687.8
18:34:03|19687.27
18:34:04|19692.
18:34:05|19694.99
18:34:06|19697.21
18:34:07|19696.61
18:34:08|19700.59
18:34:09|19701.22
18:34:10|19701.08
18:34:12|19702.01
18:34:14|19705.85
18:34:15|19706.7
18:34:16|19708.29
18:34:17|19696.04
18:34:19|19694.01
18:34:19|19692.
18:34:21|19694.7
18:34:22|19695.46
18:34:23|19691.49
18:34:24|19690.73
18:34:24|19693.97
18:34:25|19693.25
18:34:27|19693.74
18:34:28|19691.83
18:34:29|19687.51
18:34:29|19688.85
18:34:30|19697.97
18:34:32|19700.52
18:34:33|19700.55
18:34:33|19700.55
18:34:35|19702.85
18:34:36|19702.
18:34:37|19701.75
18:34:38|19700.2
18:34:39|19700.29
18:34:40|19702.1
18:34:41|19700.96
18:34:42|19702.75
18:34:43|19703.7
18:34:44|19703.68
18:34:45|19704.19
18:34:45|19705.
18:34:47|19708.14
18:34:48|19706.03
18:34:48|19706.02
18:34:50|19705.99
18:34:50|19705.55
18:34:53|19705.2
18:34:53|19704.54
18:34:54|19704.48
18:34:55|19706.02
18:34:57|19705.29
18:34:58|19704.2
18:34:59|19704.8
18:35:00|19704.1
18:35:01|19698.9
18:35:01|19703.43
18:35:02|19700.87
18:35:03|19700.87
18:35:06|19702.64
18:35:06|19702.1
18:35:07|19702.56
18:35:08|19701.08
18:35:10|19702.66
18:35:12|19698.84
18:35:12|19696.27
18:35:14|19694.01
18:35:15|19694.94
18:35:16|19694.63
18:35:18|19694.51
18:35:19|19695.14
18:35:20|19695.63
18:35:21|19696.2
18:35:22|19693.84
18:35:23|19694.1
18:35:25|19693.14
18:35:25|19693.88
18:35:27|19692.13
18:35:27|19693.86
18:35:28|19692.24
18:35:29|19691.38
18:35:31|19691.38
18:35:32|19691.25
18:35:33|19692.7
18:35:34|19691.42
18:35:35|19692.56
18:35:36|19691.64
18:35:37|19692.46
18:35:38|19691.63
18:35:39|19692.43
18:35:40|19691.6
18:35:41|19691.66
18:35:42|19691.66
18:35:43|19693.77
18:35:45|19693.36
18:35:46|19693.45
18:35:46|19693.9
18:35:48|19695.61
18:35:48|19694.02
18:35:49|19695.74
18:35:51|19696.32
18:35:51|19701.8
18:35:52|19700.76
18:35:53|19702.
18:35:55|19702.25
18:35:55|19702.25
18:35:56|19703.39
18:35:57|19701.93
18:35:58|19702.1
18:35:59|19701.44
18:36:00|19701.35
18:36:02|19703.11
18:36:03|19702.99
18:36:04|19700.76
18:36:05|19702.05
18:36:06|19700.77
18:36:06|19702.46
18:36:07|19701.57
18:36:09|19703.63
18:36:10|19702.56
18:36:11|19702.98
18:36:11|19702.28
18:36:13|19701.81
18:36:14|19702.63
18:36:16|19702.99
18:36:17|19704.43
18:36:18|19701.92
18:36:19|19700.
18:36:20|19701.62
18:36:21|19701.9
18:36:22|19702.
18:36:23|19702.32
18:36:24|19700.01
18:36:25|19697.09
18:36:27|19698.94
18:36:27|19698.94
18:36:28|19695.76
18:36:30|19698.25
18:36:31|19698.25
18:36:31|19696.7
18:36:32|19696.25
18:36:34|19695.78
18:36:35|19695.78
18:36:35|19695.78
18:36:37|19697.98
18:36:37|19695.8
18:36:39|19695.8
18:36:40|19696.98
18:36:40|19696.1
18:36:42|19695.74
18:36:42|19697.9
18:36:44|19692.08
18:36:45|19690.49
18:36:45|19690.39
18:36:46|19691.13
18:36:48|19690.74
18:36:49|19690.39
18:36:50|19691.36
18:36:51|19690.98
18:36:52|19689.23
18:36:52|19688.9
18:36:53|19688.7
18:36:55|19688.69
18:36:56|19688.69
18:36:57|19689.07
18:36:58|19686.93
18:36:59|19688.99
18:37:00|19686.47
18:37:01|19686.23
18:37:03|19688.27
18:37:04|19689.75
18:37:05|19687.04
18:37:05|19688.65
18:37:07|19686.73
18:37:07|19685.98
18:37:09|19687.67
18:37:10|19685.99
18:37:11|19685.13
18:37:11|19685.1
18:37:12|19685.24
18:37:14|19682.
18:37:15|19682.
18:37:17|19681.01
18:37:18|19680.84
18:37:19|19680.52
18:37:20|19681.74
18:37:21|19679.99
18:37:22|19681.92
18:37:24|19682.28
18:37:25|19683.5
18:37:26|19683.73
18:37:27|19683.68
18:37:28|19684.55
18:37:29|19685.1
18:37:30|19684.88
18:37:31|19683.01
18:37:32|19684.56
18:37:33|19683.33
18:37:34|19685.05
18:37:35|19684.88
18:37:37|19683.51
18:37:38|19685.72
18:37:39|19685.95
18:37:40|19687.77
18:37:41|19687.89
18:37:42|19687.47
18:37:43|19686.58
18:37:44|19688.35
18:37:45|19687.76
18:37:47|19686.17
18:37:47|19688.42
18:37:49|19686.48
18:37:49|19689.49
18:37:51|19691.68
18:37:52|19690.94
18:37:53|19690.89
18:37:54|19693.24
18:37:55|19691.14
18:37:56|19694.34
18:37:57|19695.39
18:37:58|19695.
18:37:59|19716.27
18:38:00|19709.59
18:38:01|19705.73
18:38:02|19709.41
18:38:03|19706.48
18:38:04|19707.38
18:38:06|19705.9
18:38:06|19705.76
18:38:07|19705.61
18:38:09|19706.13
18:38:09|19704.79
18:38:10|19704.43
18:38:12|19704.79
18:38:12|19704.01
18:38:13|19707.97
18:38:14|19702.72
18:38:16|19704.8
18:38:17|19704.03
18:38:19|19702.36
18:38:20|19702.38
18:38:21|19703.86
18:38:22|19703.5
18:38:23|19704.21
18:38:24|19703.41
18:38:25|19703.02
18:38:26|19700.52
18:38:28|19701.24
18:38:29|19701.24
18:38:30|19701.25
18:38:31|19700.96
18:38:32|19700.07
18:38:33|19700.07
18:38:34|19700.99
18:38:34|19701.25
18:38:35|19700.88
18:38:37|19701.44
18:38:38|19702.05
18:38:39|19700.88
18:38:39|19700.79
18:38:41|19702.04
18:38:41|19700.84
18:38:43|19702.05
18:38:43|19702.05
18:38:44|19701.71
18:38:46|19702.53
18:38:46|19702.88
18:38:47|19700.92
18:38:48|19700.92
18:38:49|19702.72
18:38:50|19702.53
18:38:52|19701.37
18:38:52|19702.72
18:38:54|19702.95
18:38:54|19704.17
18:38:56|19704.4
18:38:57|19705.51
18:38:57|19703.26
18:38:59|19709.19
18:39:00|19706.64
18:39:01|19706.28
18:39:01|19706.57
18:39:03|19708.02
18:39:03|19708.23
18:39:05|19708.05
18:39:06|19706.68
18:39:07|19715.74
18:39:08|19714.65
18:39:10|19714.15
18:39:11|19714.59
18:39:11|19713.71
18:39:12|19713.69
18:39:13|19713.89
18:39:15|19713.95
18:39:15|19715.5
18:39:17|19715.19
18:39:18|19710.66
18:39:19|19711.57
18:39:21|19711.28
18:39:22|19710.42
18:39:23|19712.27
18:39:24|19712.47
18:39:25|19711.
18:39:26|19715.38
18:39:27|19714.27
18:39:29|19714.23
18:39:30|19715.1
18:39:32|19713.83
18:39:32|19713.83
18:39:34|19711.38
18:39:35|19712.71
18:39:36|19710.68
18:39:37|19712.95
18:39:38|19711.57
18:39:39|19710.33
18:39:41|19709.56
18:39:42|19710.
18:39:43|19711.35
18:39:44|19705.22
18:39:45|19705.22
18:39:46|19706.
18:39:47|19703.3
18:39:48|19702.75
18:39:50|19703.3
18:39:51|19703.3
18:39:52|19702.5
18:39:53|19702.17
18:39:54|19702.16
18:39:56|19703.74
18:39:56|19703.75
18:39:57|19702.
18:39:58|19699.01
18:39:59|19696.29
18:40:00|19697.75
18:40:02|19697.63
18:40:02|19697.13
18:40:04|19697.91
18:40:05|19697.91
18:40:06|19699.85
18:40:07|19697.75
18:40:08|19697.78
18:40:09|19693.42
18:40:10|19693.37
18:40:11|19692.8
18:40:12|19693.56
18:40:13|19692.95
18:40:14|19693.1
18:40:15|19693.91
18:40:16|19695.05
18:40:17|19694.74
18:40:18|19692.81
18:40:20|19692.8
18:40:20|19694.84
18:40:22|19697.51
18:40:23|19694.27
18:40:23|19695.54
18:40:24|19696.68
18:40:26|19695.52
18:40:27|19697.32
18:40:28|19697.33
18:40:29|19697.33
18:40:30|19701.28
18:40:31|19702.82
18:40:33|19701.49
18:40:33|19703.29
18:40:34|19702.94
18:40:35|19702.1
18:40:36|19702.1
18:40:37|19705.58
18:40:39|19705.6
18:40:40|19705.56
18:40:41|19705.54
18:40:42|19705.55
18:40:43|19705.47
18:40:44|19704.66
18:40:45|19705.45
18:40:46|19704.14
18:40:47|19706.08
18:40:48|19706.68
18:40:49|19704.37
18:40:50|19706.61
18:40:51|19704.56
18:40:52|19704.8
18:40:53|19703.82
18:40:54|19705.02
18:40:55|19703.78
18:40:56|19705.71
18:40:57|19703.83
18:40:58|19704.15
18:40:59|19705.7
18:41:00|19703.82
18:41:01|19704.96
18:41:02|19706.71
18:41:04|19704.96
18:41:04|19704.78
18:41:05|19703.82
18:41:06|19703.79
18:41:07|19704.46
18:41:08|19703.91
18:41:09|19702.73
18:41:11|19704.33
18:41:12|19701.48
18:41:12|19700.24
18:41:13|19698.61
18:41:14|19698.63
18:41:16|19698.56
18:41:17|19695.87
18:41:17|19695.55
18:41:19|19695.35
18:41:20|19693.47
18:41:22|19692.96
18:41:23|19692.67
18:41:24|19691.72
18:41:25|19691.62
18:41:27|19690.94
18:41:27|19691.26
18:41:28|19690.83
18:41:29|19692.44
18:41:31|19690.83
18:41:33|19692.37
18:41:34|19693.11
18:41:35|19692.96
18:41:36|19694.55
18:41:36|19692.64
18:41:38|19693.67
18:41:39|19692.07
18:41:40|19691.62
18:41:40|19693.24
18:41:42|19691.93
18:41:43|19692.
18:41:43|19692.13
18:41:44|19690.82
18:41:45|19691.84
18:41:46|19690.04
18:41:48|19690.01
18:41:49|19693.14
18:41:49|19691.51
18:41:51|19690.75
18:41:51|19690.85
18:41:53|19690.85
18:41:53|19691.24
18:41:54|19690.44
18:41:55|19691.73
18:41:56|19693.54
18:41:57|19692.56
18:41:59|19701.12
18:41:59|19702.64
18:42:01|19696.
18:42:02|19695.51
18:42:03|19691.55
18:42:04|19693.
18:42:05|19693.
18:42:06|19693.43
18:42:07|19693.43
18:42:08|19696.77
18:42:09|19697.84
18:42:10|19702.
18:42:11|19704.63
18:42:12|19703.76
18:42:13|19703.57
18:42:14|19708.91
18:42:15|19707.11
18:42:16|19704.85
18:42:17|19704.38
18:42:18|19704.39
18:42:19|19703.12
18:42:20|19703.8
18:42:22|19703.84
18:42:23|19704.61
18:42:24|19703.9
18:42:26|19704.46
18:42:27|19702.53
18:42:28|19702.57
18:42:29|19701.43
18:42:30|19701.43
18:42:31|19703.61
18:42:33|19703.85
18:42:34|19701.83
18:42:34|19704.26
18:42:36|19704.11
18:42:36|19706.
18:42:38|19703.6
18:42:39|19699.98
18:42:41|19699.8
18:42:41|19699.95
18:42:42|19698.98
18:42:44|19698.22
18:42:45|19698.54
18:42:46|19699.95
18:42:47|19698.33
18:42:48|19698.33
18:42:48|19697.42
18:42:50|19697.66
18:42:51|19699.27
18:42:52|19700.
18:42:53|19700.88
18:42:54|19700.
18:42:55|19700.
18:42:56|19700.
18:42:57|19700.
18:42:58|19701.25
18:42:59|19699.49
18:43:00|19699.49
18:43:01|19701.95
18:43:03|19700.1
18:43:04|19700.1
18:43:05|19703.6
18:43:06|19705.23
18:43:07|19704.82
18:43:07|19706.37
18:43:09|19706.65
18:43:09|19706.88
18:43:10|19705.19
18:43:11|19705.47
18:43:13|19704.64
18:43:14|19704.15
18:43:15|19704.15
18:43:15|19703.93
18:43:16|19704.17
18:43:17|19707.38
18:43:18|19706.77
18:43:19|19706.48
18:43:20|19706.48
18:43:21|19702.43
18:43:23|19701.21
18:43:24|19700.
18:43:24|19699.51
18:43:25|19699.51
18:43:27|19699.5
18:43:27|19699.28
18:43:29|19699.65
18:43:30|19700.7
18:43:31|19699.28
18:43:31|19698.89
18:43:33|19700.43
18:43:34|19698.85
18:43:35|19699.83
18:43:35|19699.83
18:43:36|19699.83
18:43:38|19698.54
18:43:39|19700.9
18:43:40|19702.05
18:43:41|19703.11
18:43:42|19703.95
18:43:43|19705.8
18:43:44|19701.79
18:43:45|19701.79
18:43:46|19700.04
18:43:47|19701.29
18:43:48|19701.65
18:43:49|19701.73
18:43:50|19701.87
18:43:51|19701.41
18:43:52|19701.77
18:43:53|19700.06
18:43:54|19702.03
18:43:55|19703.57
18:43:56|19700.57
18:43:57|19700.57
18:43:58|19699.96
18:43:59|19699.44
18:44:00|19700.43
18:44:01|19701.31
18:44:02|19701.28
18:44:03|19703.75
18:44:04|19701.6
18:44:05|19703.14
18:44:06|19701.02
18:44:07|19703.48
18:44:08|19704.09
18:44:09|19702.87
18:44:10|19703.84
18:44:12|19705.23
18:44:13|19704.07
18:44:13|19704.07
18:44:14|19709.31
18:44:16|19710.69
18:44:17|19710.69
18:44:18|19710.
18:44:19|19710.01
18:44:20|19710.74
18:44:21|19711.47
18:44:22|19709.85
18:44:23|19707.95
18:44:25|19710.74
18:44:26|19710.7
18:44:28|19707.76
18:44:28|19708.13
18:44:29|19708.85
18:44:30|19707.14
18:44:31|19709.08
18:44:32|19706.92
18:44:33|19706.59
18:44:34|19705.26
18:44:35|19706.25
18:44:36|19704.64
18:44:37|19702.59
18:44:39|19702.59
18:44:39|19702.59
18:44:41|19700.55
18:44:41|19700.56
18:44:43|19701.8
18:44:44|19703.39
18:44:45|19704.
18:44:46|19703.44
18:44:47|19703.44
18:44:48|19704.15
18:44:50|19704.06
18:44:50|19703.3
18:44:52|19704.27
18:44:53|19704.3
18:44:54|19704.26
18:44:55|19702.51
18:44:55|19704.11
18:44:57|19702.34
18:44:58|19704.34
18:44:58|19703.06
18:45:00|19702.17
18:45:01|19703.39
18:45:02|19702.2
18:45:03|19702.17
18:45:04|19702.8
18:45:05|19701.27
18:45:07|19703.38
18:45:07|19704.
18:45:08|19706.84
18:45:09|19706.85
18:45:10|19707.43
18:45:12|19710.86
18:45:13|19708.54
18:45:14|19710.58
18:45:15|19708.65
18:45:16|19710.8
18:45:17|19710.93
18:45:18|19710.29
18:45:18|19711.23
18:45:20|19714.32
18:45:21|19712.38
18:45:21|19712.86
18:45:22|19712.86
18:45:25|19712.79
18:45:25|19711.9
18:45:26|19710.15
18:45:27|19713.52
18:45:28|19713.15
18:45:30|19713.15
18:45:31|19713.15
18:45:32|19713.88
18:45:33|19731.48
18:45:34|19727.94
18:45:35|19726.14
18:45:36|19725.11
18:45:37|19725.09
18:45:38|19723.74
18:45:39|19728.14
18:45:41|19731.96
18:45:41|19732.63
18:45:42|19732.75
18:45:43|19730.8
18:45:44|19731.43
18:45:45|19727.77
18:45:46|19729.92
18:45:47|19730.
18:45:49|19729.
18:45:49|19728.52
18:45:51|19726.86
18:45:52|19728.76
18:45:52|19729.73
18:45:54|19729.73
18:45:55|19731.36
18:45:56|19726.29
18:45:56|19728.01
18:45:58|19725.11
18:45:59|19723.43
18:46:00|19722.75
18:46:01|19723.2
18:46:02|19722.63
18:46:02|19721.85
18:46:05|19718.04
18:46:05|19718.04
18:46:06|19718.14
18:46:07|19718.5
18:46:08|19719.34
18:46:09|19718.48
18:46:10|19716.74
18:46:11|19716.5
18:46:12|19716.16
18:46:13|19715.99
18:46:14|19717.24
18:46:15|19717.31
18:46:17|19715.67
18:46:18|19714.01
18:46:19|19714.
18:46:20|19716.
18:46:21|19716.41
18:46:22|19715.
18:46:23|19716.
18:46:23|19713.93
18:46:25|19715.96
18:46:27|19716.7
18:46:27|19717.5
18:46:28|19717.6
18:46:29|19715.72
18:46:30|19715.45
18:46:31|19716.76
18:46:32|19715.71
18:46:33|19717.6
18:46:35|19720.8
18:46:36|19721.26
18:46:37|19721.44
18:46:38|19721.99
18:46:39|19722.71
18:46:40|19721.69
18:46:40|19720.73
18:46:42|19723.68
18:46:43|19726.79
18:46:43|19722.82
18:46:45|19723.25
18:46:46|19723.94
18:46:47|19722.4
18:46:47|19723.29
18:46:48|19720.77
18:46:50|19720.73
18:46:51|19721.41
18:46:52|19721.41
18:46:53|19722.59
18:46:53|19722.98
18:46:55|19722.98
18:46:56|19724.7
18:46:57|19723.83
18:46:58|19724.74
18:46:59|19724.74
18:47:00|19724.17
18:47:01|19723.78
18:47:02|19723.04
18:47:03|19724.71
18:47:05|19722.08
18:47:05|19721.99
18:47:06|19720.62
18:47:07|19717.83
18:47:08|19715.06
18:47:09|19716.99
18:47:10|19715.01
18:47:11|19715.33
18:47:12|19714.05
18:47:13|19713.87
18:47:14|19714.98
18:47:15|19715.31
18:47:16|19715.31
18:47:17|19715.31
18:47:18|19713.17
18:47:19|19715.78
18:47:20|19715.13
18:47:21|19716.87
18:47:22|19715.26
18:47:23|19716.01
18:47:24|19716.01
18:47:25|19715.06
18:47:26|19717.65
18:47:27|19717.44
18:47:28|19718.04
18:47:29|19718.04
18:47:31|19717.32
18:47:31|19717.32
18:47:33|19718.92
18:47:34|19718.92
18:47:35|19718.79
18:47:36|19717.6
18:47:37|19718.79
18:47:38|19718.79
18:47:38|19720.18
18:47:39|19718.92
18:47:41|19718.92
18:47:42|19718.84
18:47:43|19718.92
18:47:45|19717.59
18:47:45|19717.92
18:47:46|19716.88
18:47:47|19720.
18:47:48|19721.58
18:47:49|19721.37
18:47:50|19721.17
18:47:51|19719.21
18:47:53|19720.92
18:47:54|19721.51
18:47:55|19721.02
18:47:56|19722.61
18:47:57|19723.77
18:47:58|19720.92
18:47:59|19723.21
18:48:00|19722.39
18:48:01|19721.08
18:48:02|19722.8
18:48:02|19721.21
18:48:04|19722.39
18:48:05|19721.87
18:48:05|19723.47
18:48:07|19724.33
18:48:08|19722.09
18:48:09|19722.09
18:48:10|19723.19
18:48:10|19723.19
18:48:12|19723.19
18:48:12|19723.19
18:48:14|19722.47
18:48:15|19722.51
18:48:16|19722.42
18:48:17|19722.86
18:48:17|19722.
18:48:19|19720.
18:48:20|19717.89
18:48:21|19715.41
18:48:22|19715.57
18:48:23|19715.78
18:48:24|19716.14
18:48:25|19716.76
18:48:27|19715.57
18:48:27|19715.57
18:48:29|19715.57
18:48:31|19717.36
18:48:32|19716.56
18:48:32|19718.
18:48:35|19718.17
18:48:35|19718.17
18:48:36|19717.49
18:48:37|19715.63
18:48:38|19715.68
18:48:39|19714.85
18:48:40|19715.52
18:48:41|19716.75
18:48:42|19716.52
18:48:43|19718.
18:48:44|19717.9
18:48:45|19717.9
18:48:46|19717.9
18:48:47|19717.5
18:48:48|19719.4
18:48:49|19718.06
18:48:51|19717.9
18:48:52|19718.12
18:48:52|19720.85
18:48:54|19719.38
18:48:54|19718.44
18:48:55|19718.23
18:48:57|19718.23
18:48:57|19719.98
18:49:00|19718.36
18:49:01|19718.28
18:49:02|19718.28
18:49:03|19716.97
18:49:04|19716.8
18:49:05|19717.04
18:49:06|19717.58
18:49:07|19717.58
18:49:08|19716.61
18:49:09|19716.48
18:49:10|19717.02
18:49:11|19714.06
18:49:12|19717.24
18:49:13|19717.24
18:49:14|19717.76
18:49:15|19718.74
18:49:16|19718.74
18:49:17|19718.26
18:49:18|19718.32
18:49:19|19718.32
18:49:20|19718.32
18:49:21|19716.47
18:49:23|19719.64
18:49:23|19719.49
18:49:24|19717.91
18:49:25|19717.96
18:49:26|19717.96
18:49:28|19719.84
18:49:29|19718.67
18:49:31|19718.74
18:49:31|19718.75
18:49:32|19719.6
18:49:33|19718.74
18:49:34|19719.6
18:49:35|19720.
18:49:36|19721.36
18:49:37|19719.56
18:49:38|19719.31
18:49:39|19720.37
18:49:41|19720.4
18:49:42|19718.57
18:49:43|19720.42
18:49:44|19719.24
18:49:44|19720.03
18:49:46|19720.07
18:49:46|19718.54
18:49:48|19720.15
18:49:49|19718.69
18:49:51|19720.16
18:49:51|19721.41
18:49:52|19721.5
18:49:53|19723.92
18:49:54|19723.53
18:49:55|19721.87
18:49:56|19720.39
18:49:57|19720.13
18:49:58|19720.13
18:49:59|19721.22
18:50:00|19720.54
18:50:01|19720.7
18:50:03|19721.73
18:50:04|19721.22
18:50:05|19721.48
18:50:06|19720.39
18:50:06|19720.39
18:50:07|19721.48
18:50:09|19721.83
18:50:10|19721.34
18:50:11|19720.5
18:50:11|19722.1
18:50:13|19721.09
18:50:14|19721.71
18:50:15|19721.09
18:50:16|19721.09
18:50:17|19722.65
18:50:18|19722.31
18:50:19|19721.1
18:50:20|19721.1
18:50:21|19721.95
18:50:23|19721.75
18:50:24|19721.75
18:50:25|19722.66
18:50:25|19721.75
18:50:27|19721.86
18:50:28|19723.29
18:50:29|19722.37
18:50:31|19721.95
18:50:33|19722.08
18:50:34|19721.78
18:50:35|19721.82
18:50:36|19721.02
18:50:38|19721.78
18:50:38|19722.87
18:50:39|19721.78
18:50:40|19721.7
18:50:41|19721.7
18:50:42|19721.76
18:50:43|19721.2
18:50:44|19721.2
18:50:45|19722.38
18:50:46|19721.86
18:50:47|19723.11
18:50:48|19723.11
18:50:49|19722.39
18:50:50|19722.39
18:50:51|19722.39
18:50:52|19722.39
18:50:53|19722.41
18:50:54|19723.37
18:50:55|19723.37
18:50:56|19723.18
18:50:57|19723.44
18:50:58|19725.56
18:50:59|19724.33
18:51:00|19725.38
18:51:01|19724.02
18:51:02|19723.37
18:51:03|19723.55
18:51:04|19722.01
18:51:05|19717.68
18:51:06|19716.
18:51:07|19715.22
18:51:08|19715.
18:51:09|19713.78
18:51:10|19714.57
18:51:11|19713.95
18:51:12|19714.48
18:51:13|19715.85
18:51:15|19714.09
18:51:15|19713.58
18:51:16|19713.57
18:51:18|19712.84
18:51:19|19711.38
18:51:20|19713.55
18:51:22|19712.45
18:51:22|19713.55
18:51:23|19711.71
18:51:24|19712.34
18:51:25|19711.4
18:51:26|19711.
18:51:27|19713.98
18:51:29|19713.88
18:51:30|19712.38
18:51:31|19711.98
18:51:33|19711.17
18:51:34|19712.28
18:51:36|19710.89
18:51:37|19712.5
18:51:38|19713.36
18:51:39|19710.74
18:51:40|19711.25
18:51:40|19711.61
18:51:42|19711.88
18:51:42|19714.48
18:51:43|19714.48
18:51:46|19712.01
18:51:46|19713.5
18:51:47|19713.5
18:51:48|19713.84
18:51:49|19711.55
18:51:50|19712.61
18:51:51|19713.64
18:51:52|19714.82
18:51:53|19713.09
18:51:54|19713.59
18:51:55|19713.56
18:51:56|19716.93
18:51:57|19716.66
18:51:58|19714.35
18:51:59|19716.2
18:52:00|19717.09
18:52:01|19716.95
18:52:02|19716.98
18:52:03|19720.32
18:52:05|19724.99
18:52:05|19725.56
18:52:07|19725.24
18:52:08|19724.64
18:52:09|19724.64
18:52:10|19728.9
18:52:11|19726.01
18:52:12|19727.99
18:52:12|19725.95
18:52:14|19724.53
18:52:15|19726.95
18:52:16|19726.72
18:52:18|19724.15
18:52:18|19725.11
18:52:19|19725.82
18:52:20|19717.89
18:52:21|19717.73
18:52:22|19717.73
18:52:23|19720.04
18:52:24|19720.04
18:52:25|19719.34
18:52:26|19719.24
18:52:27|19719.97
18:52:28|19718.12
18:52:30|19718.95
18:52:32|19718.39
18:52:32|19716.34
18:52:33|19716.3
18:52:34|19713.53
18:52:36|19713.54
18:52:37|19716.65
18:52:38|19716.66
18:52:39|19718.22
18:52:41|19712.
18:52:41|19713.46
18:52:42|19713.49
18:52:43|19713.49
18:52:44|19708.6
18:52:45|19709.08
18:52:46|19709.14
18:52:47|19708.76
18:52:48|19711.02
18:52:49|19711.82
18:52:50|19712.73
18:52:51|19712.37
18:52:52|19711.89
18:52:53|19712.17
18:52:54|19710.8
18:52:55|19710.87
18:52:56|19711.02
18:52:57|19712.35
18:52:58|19711.6
18:52:59|19711.06
18:53:00|19712.73
18:53:01|19715.38
18:53:02|19716.02
18:53:03|19716.64
18:53:04|19714.42
18:53:05|19712.2
18:53:07|19712.63
18:53:07|19712.19
18:53:09|19715.3
18:53:10|19713.4
18:53:10|19713.79
18:53:12|19713.36
18:53:13|19713.3
18:53:14|19715.02
18:53:15|19714.92
18:53:16|19713.3
18:53:17|19714.81
18:53:18|19713.43
18:53:19|19712.8
18:53:20|19714.74
18:53:21|19713.46
18:53:22|19715.89
18:53:24|19714.92
18:53:24|19714.03
18:53:26|19713.33
18:53:27|19714.06
18:53:27|19714.98
18:53:29|19714.02
18:53:30|19713.46
18:53:32|19715.13
18:53:32|19715.15
18:53:33|19713.77
18:53:34|19714.25
18:53:36|19714.58
18:53:38|19713.83
18:53:38|19714.18
18:53:39|19715.62
18:53:40|19715.19
18:53:42|19716.35
18:53:43|19716.53
18:53:44|19716.07
18:53:46|19716.3
18:53:46|19716.47
18:53:47|19715.83
18:53:48|19717.06
18:53:49|19717.14
18:53:50|19716.04
18:53:51|19716.11
18:53:52|19716.86
18:53:53|19717.14
18:53:54|19717.22
18:53:55|19715.83
18:53:56|19716.32
18:53:57|19716.32
18:53:58|19715.11
18:53:59|19715.1
18:54:00|19716.89
18:54:01|19716.88
18:54:02|19715.61
18:54:03|19715.47
18:54:04|19715.47
18:54:06|19716.05
18:54:07|19717.61
18:54:07|19717.24
18:54:09|19716.7
18:54:09|19716.66
18:54:12|19717.58
18:54:12|19717.76
18:54:14|19717.69
18:54:16|19717.67
18:54:16|19717.69
18:54:18|19718.79
18:54:19|19721.05
18:54:20|19721.76
18:54:21|19721.71
18:54:22|19722.
18:54:22|19722.25
18:54:24|19722.25
18:54:25|19722.4
18:54:25|19722.4
18:54:27|19721.27
18:54:28|19721.52
18:54:29|19720.79
18:54:30|19720.95
18:54:31|19720.95
18:54:31|19721.32
18:54:33|19722.69
18:54:35|19721.35
18:54:36|19721.03
18:54:37|19721.91
18:54:38|19724.03
18:54:39|19725.22
18:54:41|19725.01
18:54:42|19724.05
18:54:43|19726.32
18:54:44|19724.7
18:54:45|19725.9
18:54:46|19724.42
18:54:47|19724.29
18:54:48|19722.25
18:54:49|19724.13
18:54:50|19722.61
18:54:51|19724.87
18:54:52|19724.54
18:54:53|19722.45
18:54:54|19722.63
18:54:55|19722.53
18:54:57|19724.02
18:54:58|19722.92
18:54:59|19724.36
18:55:00|19724.36
18:55:01|19723.42
18:55:02|19722.38
18:55:04|19723.68
18:55:04|19723.15
18:55:06|19723.01
18:55:06|19723.65
18:55:08|19721.62
18:55:09|19721.98
18:55:10|19721.98
18:55:10|19722.18
18:55:12|19721.9
18:55:13|19721.9
18:55:14|19721.82
18:55:15|19721.82
18:55:16|19722.
18:55:17|19721.41
18:55:19|19722.12
18:55:20|19723.87
18:55:21|19721.95
18:55:22|19724.
18:55:23|19722.92
18:55:24|19724.53
18:55:25|19725.31
18:55:26|19725.67
18:55:27|19725.67
18:55:28|19725.36
18:55:29|19725.34
18:55:30|19725.28
18:55:31|19725.28
18:55:33|19724.58
18:55:35|19724.58
18:55:35|19725.07
18:55:36|19725.45
18:55:37|19723.65
18:55:39|19725.53
18:55:40|19722.
18:55:40|19724.36
18:55:42|19722.93
18:55:43|19722.96
18:55:44|19722.34
18:55:45|19723.35
18:55:46|19721.92
18:55:48|19722.17
18:55:49|19722.53
18:55:50|19722.89
18:55:51|19723.23
18:55:52|19724.84
18:55:53|19723.22
18:55:54|19724.85
18:55:55|19724.85
18:55:56|19725.61
18:55:57|19725.5
18:55:58|19725.5
18:55:59|19726.14
18:56:00|19726.65
18:56:01|19724.67
18:56:02|19724.57
18:56:03|19724.23
18:56:04|19724.4
18:56:05|19721.
18:56:06|19722.13
18:56:08|19721.39
18:56:09|19722.39
18:56:11|19721.95
18:56:12|19719.35
18:56:13|19718.11
18:56:14|19716.76
18:56:15|19714.37
18:56:16|19716.08
18:56:17|19716.08
18:56:18|19714.36
18:56:19|19715.58
18:56:20|19713.81
18:56:21|19712.07
18:56:22|19713.39
18:56:22|19712.26
18:56:24|19712.27
18:56:25|19712.14
18:56:25|19715.8
18:56:26|19716.01
18:56:28|19715.86
18:56:29|19715.82
18:56:29|19715.82
18:56:31|19716.99
18:56:32|19716.99
18:56:33|19716.7
18:56:35|19718.4
18:56:36|19718.4
18:56:37|19721.7
18:56:38|19721.22
18:56:39|19720.78
18:56:40|19722.74
18:56:40|19723.68
18:56:43|19724.19
18:56:43|19724.19
18:56:45|19724.93
18:56:46|19722.31
18:56:47|19722.31
18:56:48|19722.93
18:56:48|19722.46
18:56:50|19724.64
18:56:51|19722.87
18:56:52|19725.39
18:56:54|19724.11
18:56:54|19725.6
18:56:56|19726.29
18:56:56|19726.15
18:56:58|19726.2
18:56:58|19725.56
18:57:00|19726.73
18:57:01|19726.62
18:57:02|19729.4
18:57:03|19728.83
18:57:05|19738.
18:57:05|19739.08
18:57:07|19736.17
18:57:08|19737.25
18:57:09|19735.22
18:57:10|19734.
18:57:12|19734.97
18:57:12|19733.74
18:57:13|19738.
18:57:14|19740.33
18:57:15|19740.49
18:57:16|19740.34
18:57:17|19739.08
18:57:18|19738.79
18:57:19|19740.49
18:57:20|19739.44
18:57:21|19739.44
18:57:22|19738.14
18:57:23|19736.51
18:57:25|19736.72
18:57:27|19737.69
18:57:27|19737.15
18:57:28|19736.52
18:57:29|19736.75
18:57:30|19738.14
18:57:31|19739.54
18:57:32|19740.36
18:57:33|19740.36
18:57:35|19740.36
18:57:36|19740.89
18:57:38|19741.07
18:57:38|19739.19
18:57:39|19739.19
18:57:40|19738.89
18:57:41|19736.72
18:57:42|19736.74
18:57:43|19736.74
18:57:45|19738.35
18:57:46|19738.35
18:57:47|19738.3
18:57:48|19736.82
18:57:50|19737.81
18:57:50|19739.1
18:57:51|19739.13
18:57:52|19739.05
18:57:53|19738.13
18:57:54|19736.19
18:57:55|19734.75
18:57:57|19735.69
18:57:58|19733.
18:57:59|19731.77
18:58:00|19733.3
18:58:01|19733.44
18:58:02|19733.68
18:58:03|19733.51
18:58:04|19735.34
18:58:05|19733.51
18:58:06|19734.91
18:58:07|19734.27
18:58:08|19735.06
18:58:08|19736.97
18:58:10|19735.55
18:58:11|19734.92
18:58:12|19735.59
18:58:13|19736.27
18:58:13|19738.63
18:58:15|19737.63
18:58:16|19737.63
18:58:17|19738.09
18:58:17|19736.92
18:58:19|19736.
18:58:19|19738.64
18:58:21|19737.99
18:58:21|19739.18
18:58:23|19741.05
18:58:24|19741.04
18:58:25|19740.41
18:58:26|19741.21
18:58:27|19740.35
18:58:28|19739.97
18:58:29|19741.5
18:58:31|19742.01
18:58:31|19742.02
18:58:32|19742.02
18:58:33|19742.02
18:58:34|19742.02
18:58:35|19742.88
18:58:37|19742.45
18:58:38|19743.35
18:58:38|19743.79
18:58:41|19744.86
18:58:41|19743.03
18:58:42|19742.44
18:58:43|19742.78
18:58:44|19743.17
18:58:45|19744.09
18:58:46|19741.98
18:58:47|19742.37
18:58:48|19741.8
18:58:49|19743.57
18:58:50|19741.39
18:58:51|19738.8
18:58:52|19739.88
18:58:53|19739.69
18:58:54|19741.11
18:58:55|19739.83
18:58:56|19740.45
18:58:57|19739.48
18:58:58|19739.5
18:58:59|19738.57
18:59:00|19739.97
18:59:01|19740.67
18:59:02|19740.57
18:59:03|19740.95
18:59:04|19743.39
18:59:05|19743.25
18:59:06|19741.53
18:59:07|19745.01
18:59:08|19744.98
18:59:09|19745.01
18:59:10|19743.73
18:59:11|19742.6
18:59:12|19742.6
18:59:13|19744.62
18:59:14|19743.38
18:59:15|19744.33
18:59:16|19743.57
18:59:17|19740.61
18:59:18|19742.77
18:59:19|19740.92
18:59:20|19742.84
18:59:21|19741.99
18:59:22|19740.
18:59:23|19741.59
18:59:24|19741.34
18:59:25|19741.
18:59:26|19741.51
18:59:27|19740.05
18:59:28|19743.27
18:59:29|19743.27
18:59:30|19742.35
18:59:31|19742.35
18:59:32|19742.5
18:59:33|19743.62
18:59:34|19741.74
18:59:35|19743.62
18:59:37|19744.02
18:59:39|19743.65
18:59:39|19741.21
18:59:40|19742.1
18:59:41|19742.09
18:59:42|19742.86
18:59:43|19742.34
18:59:44|19742.34
18:59:45|19742.34
18:59:46|19743.45
18:59:47|19741.35
18:59:48|19741.01
18:59:49|19742.24
18:59:50|19741.09
18:59:51|19741.08
18:59:52|19741.84
18:59:53|19741.84
18:59:54|19742.32
18:59:55|19741.43
18:59:56|19742.27
18:59:57|19742.63
18:59:58|19741.08
18:59:59|19741.19
19:00:00|19741.18
19:00:01|19739.51
19:00:02|19738.65
19:00:03|19738.82
19:00:04|19738.
19:00:05|19740.06
19:00:06|19738.95
19:00:07|19740.57
19:00:08|19742.76
19:00:09|19740.89
19:00:10|19740.9
19:00:11|19740.2
19:00:13|19734.08
19:00:15|19733.59
19:00:15|19735.38
19:00:16|19734.76
19:00:17|19735.57
19:00:18|19735.57
19:00:19|19733.37
19:00:20|19733.91
19:00:21|19735.47
19:00:22|19733.92
19:00:23|19735.
19:00:24|19735.62
19:00:25|19736.
19:00:26|19736.81
19:00:27|19736.7
19:00:28|19732.55
19:00:29|19733.47
19:00:30|19732.42
19:00:31|19732.42
19:00:32|19735.99
19:00:33|19738.06
19:00:34|19740.39
19:00:35|19739.62
19:00:36|19739.79
19:00:38|19742.33
19:00:40|19741.51
19:00:40|19742.24
19:00:42|19741.91
19:00:43|19741.31
19:00:43|19740.63
19:00:44|19740.54
19:00:46|19742.51
19:00:47|19740.05
19:00:48|19741.86
19:00:49|19740.06
19:00:50|19740.1
19:00:51|19742.01
19:00:52|19741.83
19:00:52|19740.44
19:00:54|19740.15
19:00:55|19740.15
19:00:56|19740.28
19:00:57|19740.61
19:00:58|19740.54
19:00:59|19740.64
19:01:00|19744.6
19:01:01|19742.47
19:01:02|19745.01
19:01:03|19746.48
19:01:04|19749.94
19:01:05|19747.16
19:01:06|19748.05
19:01:07|19744.73
19:01:08|19744.52
19:01:09|19743.4
19:01:10|19741.21
19:01:11|19740.71
19:01:12|19738.96
19:01:13|19736.51
19:01:14|19738.95
19:01:15|19738.97
19:01:16|19736.5
19:01:17|19734.53
19:01:18|19735.04
19:01:19|19734.
19:01:20|19734.02
19:01:21|19732.7
19:01:22|19732.24
19:01:23|19733.84
19:01:24|19733.84
19:01:25|19735.74
19:01:26|19734.67
19:01:27|19736.71
19:01:28|19736.83
19:01:29|19737.68
19:01:30|19735.7
19:01:31|19735.92
19:01:32|19737.66
19:01:33|19737.57
19:01:34|19736.19
19:01:35|19738.97
19:01:36|19738.45
19:01:37|19735.01
19:01:39|19733.31
19:01:40|19731.95
19:01:41|19733.54
19:01:42|19734.33
19:01:44|19733.77
19:01:45|19735.76
19:01:46|19735.69
19:01:47|19736.54
19:01:48|19737.26
19:01:49|19737.26
19:01:51|19738.88
19:01:52|19737.99
19:01:52|19738.76
19:01:54|19739.59
19:01:55|19737.99
19:01:56|19738.84
19:01:57|19738.87
19:01:58|19739.88
19:01:59|19740.78
19:02:00|19739.88
19:02:01|19740.07
19:02:02|19735.59
19:02:03|19736.75
19:02:04|19735.75
19:02:05|19735.87
19:02:06|19736.92
19:02:07|19736.27
19:02:08|19738.55
19:02:09|19738.73
19:02:10|19736.78
19:02:11|19736.83
19:02:13|19737.4
19:02:14|19736.
19:02:15|19735.76
19:02:16|19736.2
19:02:17|19736.44
19:02:18|19736.07
19:02:19|19737.39
19:02:20|19736.97
19:02:21|19737.01
19:02:21|19736.99
19:02:23|19736.25
19:02:24|19736.99
19:02:25|19736.98
19:02:26|19735.88
19:02:27|19734.35
19:02:28|19736.4
19:02:29|19736.26
19:02:30|19736.01
19:02:31|19736.97
19:02:32|19737.24
19:02:33|19736.
19:02:34|19735.75
19:02:35|19736.03
19:02:36|19735.93
19:02:37|19735.89
19:02:38|19736.49
19:02:39|19736.79
19:02:40|19736.45
19:02:42|19736.79
19:02:43|19737.35
19:02:44|19737.35
19:02:46|19737.87
19:02:46|19738.84
19:02:47|19740.33
19:02:49|19741.74
19:02:50|19742.01
19:02:51|19741.99
19:02:52|19741.4
19:02:53|19741.59
19:02:54|19741.99
19:02:55|19741.14
19:02:57|19740.68
19:02:57|19740.56
19:02:59|19741.04
19:03:00|19741.03
19:03:01|19740.91
19:03:02|19741.95
19:03:03|19740.91
19:03:03|19741.89
19:03:05|19740.52
19:03:06|19742.16
19:03:06|19742.88
19:03:08|19741.43
19:03:08|19741.45
19:03:10|19742.35
19:03:10|19742.32
19:03:12|19742.97
19:03:13|19739.96
19:03:14|19740.76
19:03:15|19741.97
19:03:15|19742.03
19:03:17|19745.97
19:03:18|19747.91
19:03:19|19747.06
19:03:20|19749.63
19:03:21|19749.65
19:03:21|19752.49
19:03:23|19751.41
19:03:23|19753.03
19:03:24|19751.77
19:03:26|19751.78
19:03:27|19750.87
19:03:27|19749.03
19:03:29|19749.69
19:03:29|19746.
19:03:31|19744.2
19:03:32|19744.2
19:03:32|19743.51
19:03:33|19742.72
19:03:35|19743.34
19:03:36|19743.2
19:03:36|19743.29
19:03:38|19743.29
19:03:39|19743.09
19:03:40|19744.16
19:03:41|19745.65
19:03:42|19745.64
19:03:43|19743.76
19:03:45|19743.76
19:03:45|19745.63
19:03:47|19746.06
19:03:48|19745.88
19:03:48|19745.62
19:03:50|19747.65
19:03:52|19745.67
19:03:53|19745.96
19:03:54|19745.51
19:03:55|19745.96
19:03:56|19744.91
19:03:57|19746.64
19:03:59|19746.65
19:04:00|19746.65
19:04:01|19744.89
19:04:02|19744.86
19:04:03|19743.8
19:04:03|19746.18
19:04:05|19744.72
19:04:06|19744.39
19:04:07|19742.05
19:04:08|19742.66
19:04:09|19743.19
19:04:10|19741.49
19:04:11|19742.67
19:04:12|19741.89
19:04:13|19741.89
19:04:14|19741.49
19:04:15|19739.44
19:04:16|19739.44
19:04:17|19741.01
19:04:18|19741.01
19:04:19|19739.41
19:04:20|19739.41
19:04:21|19741.53
19:04:22|19740.82
19:04:23|19740.74
19:04:24|19740.39
19:04:25|19740.76
19:04:26|19740.82
19:04:27|19742.88
19:04:28|19740.67
19:04:29|19740.21
19:04:30|19740.21
19:04:31|19740.81
19:04:32|19743.14
19:04:33|19740.82
19:04:34|19740.64
19:04:35|19740.25
19:04:36|19741.44
19:04:37|19741.44
19:04:38|19741.82
19:04:39|19740.69
19:04:40|19741.99
19:04:41|19742.29
19:04:42|19740.5
19:04:44|19741.01
19:04:44|19742.29
19:04:46|19743.57
19:04:47|19743.57
19:04:48|19743.57
19:04:49|19742.51
19:04:51|19741.63
19:04:51|19741.11
19:04:53|19740.69
19:04:53|19740.69
19:04:55|19742.44
19:04:56|19743.03
19:04:57|19742.71
19:04:57|19742.5
19:04:58|19743.89
19:04:59|19743.89
19:05:01|19742.5
19:05:01|19743.11
19:05:02|19743.
19:05:04|19742.07
19:05:04|19742.86
19:05:05|19742.49
19:05:07|19742.68
19:05:07|19741.1
19:05:09|19740.57
19:05:11|19742.2
19:05:11|19739.98
19:05:12|19741.47
19:05:13|19741.99
19:05:15|19739.82
19:05:16|19739.78
19:05:17|19740.47
19:05:18|19740.51
19:05:19|19743.6
19:05:20|19741.81
19:05:21|19743.11
19:05:22|19741.64
19:05:23|19740.52
19:05:24|19740.8
19:05:25|19740.8
19:05:26|19742.
19:05:27|19741.4
19:05:28|19742.47
19:05:29|19741.54
19:05:30|19741.54
19:05:31|19742.72
19:05:32|19743.62
19:05:33|19743.21
19:05:35|19746.1
19:05:35|19745.59
19:05:36|19745.03
19:05:38|19744.58
19:05:38|19745.89
19:05:40|19744.79
19:05:40|19744.95
19:05:41|19744.95
19:05:43|19745.89
19:05:44|19745.89
19:05:46|19744.93
19:05:47|19743.59
19:05:48|19744.72
19:05:49|19745.06
19:05:50|19745.06
19:05:51|19744.49
19:05:53|19745.33
19:05:54|19745.31
19:05:55|19745.06
19:05:55|19745.06
19:05:57|19743.69
19:05:58|19745.24
19:05:59|19745.09
19:06:00|19743.51
19:06:01|19743.69
19:06:02|19745.08
19:06:03|19743.58
19:06:05|19743.23
19:06:06|19742.41
19:06:06|19742.68
19:06:08|19742.66
19:06:08|19742.66
19:06:09|19742.45
19:06:11|19741.7
19:06:12|19742.07
19:06:12|19741.66
19:06:14|19742.21
19:06:15|19741.32
19:06:16|19741.6
19:06:17|19742.55
19:06:18|19743.18
19:06:18|19740.05
19:06:20|19743.41
19:06:21|19742.47
19:06:21|19741.56
19:06:23|19741.45
19:06:23|19742.
19:06:25|19740.67
19:06:26|19741.74
19:06:26|19742.45
19:06:28|19741.86
19:06:29|19740.01
19:06:29|19739.42
19:06:30|19739.63
19:06:32|19738.52
19:06:33|19738.53
19:06:34|19738.84
19:06:35|19739.36
19:06:36|19736.44
19:06:37|19734.39
19:06:38|19734.96
19:06:39|19734.09
19:06:40|19733.56
19:06:41|19734.29
19:06:42|19734.39
19:06:43|19734.39
19:06:45|19734.07
19:06:46|19733.58
19:06:48|19733.69
19:06:48|19733.69
19:06:50|19734.5
19:06:52|19735.8
19:06:53|19735.8
19:06:53|19735.85
19:06:55|19736.5
19:06:56|19737.89
19:06:58|19738.69
19:06:59|19738.38
19:06:59|19738.54
19:07:01|19739.49
19:07:02|19739.18
19:07:02|19740.53
19:07:04|19740.32
19:07:05|19740.11
19:07:06|19739.39
19:07:07|19739.39
19:07:08|19740.32
19:07:09|19741.51
19:07:10|19740.5
19:07:11|19739.99
19:07:12|19740.32
19:07:13|19742.43
19:07:14|19742.43
19:07:15|19742.43
19:07:16|19741.5
19:07:17|19741.
19:07:18|19740.97
19:07:19|19740.98
19:07:20|19740.23
19:07:21|19740.98
19:07:22|19740.02
19:07:23|19740.97
19:07:24|19740.93
19:07:25|19739.24
19:07:26|19739.08
19:07:27|19739.4
19:07:28|19739.4
19:07:29|19739.06
19:07:30|19739.06
19:07:31|19740.
19:07:32|19741.07
19:07:33|19741.03
19:07:34|19740.54
19:07:35|19739.99
19:07:36|19737.62
19:07:37|19736.72
19:07:38|19737.48
19:07:39|19736.09
19:07:40|19734.88
19:07:41|19735.56
19:07:42|19733.16
19:07:43|19732.67
19:07:44|19733.86
19:07:45|19734.17
19:07:47|19728.46
19:07:48|19726.27
19:07:50|19729.03
19:07:52|19730.16
19:07:52|19728.9
19:07:53|19727.9
19:07:55|19729.23
19:07:56|19729.23
19:07:56|19728.91
19:07:58|19730.88
19:07:58|19730.91
19:08:01|19730.5
19:08:01|19730.5
19:08:02|19729.18
19:08:03|19729.36
19:08:04|19730.45
19:08:05|19730.48
19:08:07|19732.
19:08:08|19728.91
19:08:09|19729.93
19:08:09|19730.25
19:08:11|19730.
19:08:12|19729.23
19:08:13|19729.1
19:08:14|19729.51
19:08:16|19730.98
19:08:16|19730.98
19:08:17|19729.71
19:08:18|19730.
19:08:19|19730.98
19:08:20|19730.
19:08:21|19730.25
19:08:22|19730.25
19:08:23|19731.56
19:08:24|19733.21
19:08:25|19731.38
19:08:26|19730.74
19:08:27|19731.79
19:08:28|19732.68
19:08:29|19730.84
19:08:30|19733.01
19:08:31|19733.01
19:08:32|19733.18
19:08:33|19732.6
19:08:34|19733.11
19:08:35|19733.1
19:08:36|19733.1
19:08:37|19733.1
19:08:38|19732.61
19:08:39|19732.61
19:08:40|19730.
19:08:41|19731.5
19:08:42|19729.52
19:08:43|19730.01
19:08:44|19728.55
19:08:46|19729.62
19:08:48|19728.5
19:08:49|19727.68
19:08:51|19731.
19:08:51|19729.83
19:08:52|19731.17
19:08:53|19732.07
19:08:54|19731.54
19:08:55|19731.26
19:08:57|19731.23
19:08:58|19732.87
19:08:59|19732.42
19:09:00|19731.42
19:09:02|19731.42
19:09:02|19731.42
19:09:03|19730.96
19:09:05|19732.41
19:09:07|19731.57
19:09:07|19732.34
19:09:08|19732.34
19:09:09|19733.21
19:09:10|19731.75
19:09:11|19733.22
19:09:12|19733.22
19:09:13|19733.22
19:09:14|19733.22
19:09:15|19732.66
19:09:16|19733.07
19:09:17|19733.07
19:09:18|19733.64
19:09:19|19731.76
19:09:20|19731.76
19:09:21|19735.1
19:09:22|19734.47
19:09:23|19735.06
19:09:24|19733.99
19:09:26|19735.73
19:09:27|19735.73
19:09:28|19735.73
19:09:29|19733.62
19:09:30|19733.63
19:09:31|19733.63
19:09:32|19735.28
19:09:32|19733.62
19:09:34|19733.75
19:09:35|19734.6
19:09:36|19736.17
19:09:36|19734.68
19:09:37|19734.68
19:09:39|19734.32
19:09:40|19734.32
19:09:40|19734.
19:09:42|19735.36
19:09:43|19734.5
19:09:43|19734.47
19:09:44|19734.47
19:09:46|19734.48
19:09:47|19734.77
19:09:49|19738.23
19:09:50|19739.43
19:09:51|19738.86
19:09:53|19741.07
19:09:54|19738.64
19:09:55|19740.86
19:09:57|19739.81
19:09:58|19739.81
19:09:58|19740.86
19:10:00|19740.97
19:10:00|19740.31
19:10:02|19740.57
19:10:02|19740.58
19:10:05|19740.67
19:10:05|19742.16
19:10:06|19740.47
19:10:07|19740.47
19:10:08|19740.01
19:10:09|19738.52
19:10:10|19737.96
19:10:11|19737.6
19:10:12|19737.95
19:10:13|19736.71
19:10:14|19736.39
19:10:15|19736.86
19:10:16|19736.05
19:10:18|19736.03
19:10:19|19736.03
19:10:20|19736.14
19:10:21|19736.03
19:10:22|19736.03
19:10:23|19735.15
19:10:24|19734.01
19:10:25|19734.05
19:10:26|19734.67
19:10:27|19734.27
19:10:28|19736.6
19:10:29|19736.76
19:10:30|19736.37
19:10:30|19735.94
19:10:31|19736.77
19:10:33|19735.94
19:10:34|19735.94
19:10:35|19735.93
19:10:36|19736.02
19:10:37|19736.02
19:10:38|19736.33
19:10:38|19736.33
19:10:40|19734.42
19:10:41|19732.22
19:10:43|19731.
19:10:43|19731.58
19:10:44|19730.02
19:10:45|19731.19
19:10:46|19731.19
19:10:48|19732.08
19:10:48|19732.08
19:10:50|19733.82
19:10:52|19734.65
19:10:52|19734.65
19:10:53|19734.65
19:10:55|19734.63
19:10:56|19733.94
19:10:56|19733.94
19:10:58|19733.93
19:11:00|19732.54
19:11:00|19733.94
19:11:01|19734.83
19:11:03|19733.94
19:11:05|19731.99
19:11:05|19730.41
19:11:06|19731.33
19:11:07|19731.6
19:11:09|19733.94
19:11:10|19733.94
19:11:11|19732.51
19:11:12|19732.5
19:11:13|19731.51
19:11:14|19732.5
19:11:14|19731.68
19:11:16|19731.68
19:11:17|19732.98
19:11:18|19732.49
19:11:19|19732.5
19:11:20|19733.47
19:11:22|19734.11
19:11:22|19735.65
19:11:23|19735.65
19:11:24|19732.25
19:11:26|19733.21
19:11:26|19733.29
19:11:28|19733.29
19:11:29|19732.57
19:11:29|19732.57
19:11:31|19733.37
19:11:31|19733.37
19:11:34|19733.
19:11:34|19733.86
19:11:35|19734.81
19:11:36|19733.85
19:11:37|19734.99
19:11:38|19734.8
19:11:39|19734.8
19:11:41|19735.
19:11:42|19733.43
19:11:43|19735.7
19:11:44|19734.5
19:11:44|19735.
19:11:45|19735.01
19:11:47|19734.72
19:11:47|19734.71
19:11:50|19738.19
19:11:51|19736.4
19:11:53|19736.84
19:11:53|19736.76
19:11:55|19736.57
19:11:56|19736.67
19:11:58|19736.85
19:11:59|19738.31
19:12:00|19737.06
19:12:01|19738.65
19:12:02|19738.65
19:12:03|19738.18
19:12:03|19737.86
19:12:04|19738.63
19:12:06|19738.64
19:12:07|19738.64
19:12:07|19738.64
19:12:09|19738.64
19:12:10|19738.64
19:12:11|19738.64
19:12:11|19737.86
19:12:12|19737.86
19:12:14|19738.64
19:12:15|19739.99
19:12:16|19741.64
19:12:17|19740.27
19:12:17|19740.23
19:12:20|19740.
19:12:20|19740.53
19:12:21|19740.34
19:12:22|19739.34
19:12:23|19739.77
19:12:24|19739.45
19:12:25|19741.31
19:12:26|19741.31
19:12:27|19740.25
19:12:28|19739.25
19:12:29|19740.61
19:12:30|19740.61
19:12:31|19739.33
19:12:32|19739.33
19:12:33|19740.33
19:12:35|19739.62
19:12:36|19740.31
19:12:37|19740.31
19:12:37|19740.82
19:12:39|19740.82
19:12:39|19740.13
19:12:41|19739.53
19:12:42|19739.53
19:12:43|19739.5
19:12:44|19739.5
19:12:44|19739.5
19:12:46|19739.61
19:12:47|19741.31
19:12:48|19741.16
19:12:48|19741.16
19:12:51|19741.17
19:12:52|19741.17
19:12:54|19740.15
19:12:54|19740.15
19:12:55|19740.67
19:12:56|19740.16
19:12:57|19741.16
19:12:58|19734.14
19:12:59|19732.05
19:13:01|19732.98
19:13:03|19732.99
19:13:03|19732.99
19:13:05|19734.05
19:13:06|19734.49
19:13:07|19737.14
19:13:08|19735.7
19:13:09|19736.42
19:13:10|19736.42
19:13:11|19736.66
19:13:12|19736.66
19:13:13|19737.64
19:13:14|19737.63
19:13:15|19737.63
19:13:16|19737.63
19:13:17|19736.5
19:13:18|19739.47
19:13:19|19740.28
19:13:20|19739.5
19:13:21|19738.81
19:13:22|19739.09
19:13:23|19740.43
19:13:23|19739.
19:13:25|19739.
19:13:26|19739.5
19:13:27|19739.5
19:13:27|19738.77
19:13:28|19740.03
19:13:30|19738.5
19:13:30|19739.55
19:13:31|19739.49
19:13:33|19739.59
19:13:33|19739.59
19:13:34|19738.5
19:13:36|19738.5
19:13:37|19738.18
19:13:38|19738.
19:13:39|19738.
19:13:40|19739.09
19:13:40|19739.09
19:13:41|19738.01
19:13:43|19738.07
19:13:43|19739.37
19:13:44|19738.28
19:13:45|19737.44
19:13:47|19736.46
19:13:48|19736.93
19:13:49|19737.4
19:13:50|19737.32
19:13:52|19735.45
19:13:53|19736.89
19:13:54|19736.17
19:13:55|19736.13
19:13:56|19733.75
19:13:57|19734.67
19:13:58|19734.91
19:14:00|19736.39
19:14:01|19739.21
19:14:03|19740.69
19:14:04|19739.12
19:14:05|19739.43
19:14:06|19739.58
19:14:07|19735.89
19:14:08|19736.4
19:14:09|19735.88
19:14:10|19736.36
19:14:11|19735.45
19:14:12|19737.03
19:14:13|19734.39
19:14:14|19734.39
19:14:15|19734.36
19:14:16|19734.36
19:14:17|19734.5
19:14:18|19734.5
19:14:19|19735.14
19:14:20|19735.63
19:14:21|19735.21
19:14:22|19735.04
19:14:23|19738.61
19:14:24|19739.29
19:14:25|19738.62
19:14:26|19739.37
19:14:27|19738.63
19:14:28|19739.5
19:14:29|19739.04
19:14:30|19739.09
19:14:31|19739.09
19:14:32|19740.
19:14:33|19739.59
19:14:34|19742.14
19:14:35|19742.14
19:14:36|19740.69
19:14:37|19739.84
19:14:38|19740.5
19:14:39|19741.39
19:14:40|19742.21
19:14:41|19742.21
19:14:42|19742.06
19:14:43|19742.06
19:14:44|19741.46
19:14:45|19740.86
19:14:46|19740.51
19:14:47|19740.99
19:14:48|19740.3
19:14:49|19739.89
19:14:50|19739.5
19:14:51|19739.5
19:14:52|19739.29
19:14:53|19739.5
19:14:54|19739.5
19:14:56|19739.89
19:14:57|19738.22
19:14:58|19738.22
19:14:59|19739.2
19:15:00|19738.82
19:15:01|19738.22
19:15:03|19737.18
19:15:04|19737.23
19:15:05|19738.22
19:15:06|19737.32
19:15:07|19738.65
19:15:08|19738.65
19:15:09|19738.65
19:15:10|19738.79
19:15:11|19738.76
19:15:12|19738.76
19:15:13|19741.
19:15:14|19741.1
19:15:16|19741.44
19:15:16|19740.14
19:15:18|19740.59
19:15:18|19740.59
19:15:19|19741.33
19:15:20|19741.34
19:15:22|19740.5
19:15:22|19740.
19:15:24|19740.5
19:15:25|19740.84
19:15:26|19741.35
19:15:27|19741.35
19:15:27|19740.84
19:15:29|19740.1
19:15:30|19740.11
19:15:30|19739.
19:15:31|19740.66
19:15:32|19740.34
19:15:33|19740.32
19:15:34|19740.66
19:15:36|19739.05
19:15:36|19739.05
19:15:37|19739.39
19:15:39|19740.
19:15:39|19740.
19:15:41|19739.98
19:15:42|19739.83
19:15:43|19738.79
19:15:43|19740.
19:15:44|19738.66
19:15:46|19739.99
19:15:47|19740.09
19:15:47|19739.87
19:15:48|19740.21
19:15:50|19739.5
19:15:51|19740.78
19:15:52|19740.17
19:15:54|19736.32
19:15:55|19738.54
19:15:57|19736.69
19:15:58|19736.69
19:15:59|19736.96
19:16:00|19737.33
19:16:01|19739.33
19:16:03|19737.8
19:16:04|19737.9
19:16:05|19737.9
19:16:05|19737.88
19:16:06|19737.78
19:16:07|19737.78
19:16:09|19737.85
19:16:10|19738.69
19:16:11|19737.81
19:16:12|19738.67
19:16:13|19737.8
19:16:14|19737.8
19:16:15|19738.65
19:16:16|19737.09
19:16:17|19737.52
19:16:18|19737.52
19:16:19|19736.99
19:16:20|19736.87
19:16:21|19732.22
19:16:22|19732.58
19:16:23|19733.29
19:16:24|19735.02
19:16:25|19736.
19:16:26|19736.17
19:16:27|19735.52
19:16:28|19735.35
19:16:29|19735.35
19:16:30|19735.36
19:16:31|19737.51
19:16:32|19736.88
19:16:33|19741.11
19:16:34|19740.6
19:16:35|19741.79
19:16:36|19740.74
19:16:37|19741.94
19:16:38|19741.94
19:16:39|19740.72
19:16:40|19741.94
19:16:41|19741.94
19:16:42|19741.94
19:16:43|19741.94
19:16:44|19742.
19:16:46|19744.78
19:16:46|19745.76
19:16:48|19745.76
19:16:49|19745.21
19:16:50|19745.21
19:16:50|19744.64
19:16:51|19744.64
19:16:52|19744.8
19:16:54|19744.8
19:16:56|19741.95
19:16:57|19741.95
19:16:57|19741.95
19:16:59|19742.19
19:17:00|19742.19
19:17:01|19743.63
19:17:02|19744.07
19:17:03|19743.23
19:17:04|19743.29
19:17:05|19743.06
19:17:06|19742.88
19:17:07|19742.88
19:17:08|19742.89
19:17:09|19742.45
19:17:10|19742.99
19:17:11|19742.25
19:17:12|19742.25
19:17:13|19743.13
19:17:14|19743.04
19:17:15|19739.23
19:17:16|19737.28
19:17:17|19737.99
19:17:18|19737.28
19:17:19|19737.2
19:17:20|19736.88
19:17:22|19738.62
19:17:22|19738.26
19:17:24|19738.26
19:17:24|19739.2
19:17:26|19741.11
19:17:27|19741.22
19:17:27|19741.22
19:17:29|19740.2
19:17:29|19739.21
19:17:31|19740.99
19:17:32|19738.99
19:17:33|19738.95
19:17:33|19738.5
19:17:34|19739.38
19:17:35|19738.89
19:17:36|19740.13
19:17:37|19740.59
19:17:38|19738.69
19:17:39|19738.4
19:17:41|19739.66
19:17:42|19739.55
19:17:42|19738.5
19:17:44|19738.5
19:17:45|19739.91
19:17:45|19739.2
19:17:47|19739.2
19:17:48|19738.14
19:17:48|19738.5
19:17:50|19740.14
19:17:51|19738.51
19:17:51|19737.66
19:17:53|19738.5
19:17:53|19738.01
19:17:55|19738.01
19:17:55|19737.63
19:17:56|19738.5
19:17:58|19739.18
19:17:59|19738.06
19:18:00|19739.09
19:18:01|19739.26
19:18:03|19739.07
19:18:04|19739.11
19:18:05|19739.6
19:18:06|19739.22
19:18:07|19739.22
19:18:08|19738.29
19:18:09|19739.
19:18:10|19738.33
19:18:11|19740.58
19:18:12|19739.5
19:18:13|19740.57
19:18:14|19739.5
19:18:15|19739.5
19:18:16|19740.57
19:18:17|19739.5
19:18:18|19740.41
19:18:19|19739.17
19:18:20|19739.25
19:18:21|19740.41
19:18:22|19740.
19:18:23|19740.03
19:18:24|19741.
19:18:25|19741.
19:18:26|19740.
19:18:27|19741.04
19:18:28|19741.18
19:18:29|19741.46
19:18:30|19740.75
19:18:31|19740.74
19:18:32|19740.73
19:18:33|19744.5
19:18:34|19745.
19:18:35|19743.55
19:18:36|19742.55
19:18:37|19743.58
19:18:38|19743.89
19:18:39|19744.96
19:18:40|19742.89
19:18:41|19744.96
19:18:42|19745.99
19:18:43|19745.99
19:18:45|19744.3
19:18:46|19743.83
19:18:47|19744.51
19:18:47|19743.5
19:18:49|19743.
19:18:50|19743.5
19:18:51|19744.5
19:18:53|19744.47
19:18:53|19743.09
19:18:55|19745.05
19:18:56|19745.
19:18:57|19745.
19:18:58|19745.11
19:19:00|19744.05
19:19:00|19745.11
19:19:02|19743.42
19:19:03|19742.5
19:19:04|19743.31
19:19:05|19742.67
19:19:06|19742.67
19:19:07|19744.
19:19:09|19742.68
19:19:10|19742.68
19:19:10|19742.67
19:19:12|19741.73
19:19:13|19741.65
19:19:13|19741.61
19:19:15|19740.67
19:19:15|19740.22
19:19:16|19740.3
19:19:18|19740.1
19:19:18|19740.
19:19:19|19740.23
19:19:21|19740.
19:19:22|19740.27
19:19:23|19740.
19:19:23|19740.3
19:19:25|19735.75
19:19:25|19737.25
19:19:27|19735.92
19:19:27|19738.76
19:19:28|19741.03
19:19:30|19739.26
19:19:30|19740.01
19:19:32|19739.65
19:19:32|19739.68
19:19:33|19739.39
19:19:34|19739.39
19:19:35|19740.
19:19:36|19739.8
19:19:38|19739.8
19:19:38|19740.86
19:19:39|19742.19
19:19:40|19742.18
19:19:42|19742.34
19:19:43|19743.1
19:19:43|19743.1
19:19:45|19740.55
19:19:46|19741.5
19:19:47|19741.5
19:19:48|19741.52
19:19:49|19741.5
19:19:50|19741.52
19:19:50|19742.62
19:19:52|19742.66
19:19:52|19742.66
19:19:53|19741.15
19:19:54|19741.15
19:19:56|19744.25
19:19:57|19742.64
19:19:58|19742.64
19:19:59|19742.5
19:20:01|19742.5
19:20:02|19741.65
19:20:03|19741.2
19:20:03|19740.75
19:20:04|19741.23
19:20:06|19742.02
19:20:06|19742.02
19:20:08|19741.64
19:20:08|19741.64
19:20:09|19742.59
19:20:11|19741.95
19:20:11|19741.91
19:20:13|19741.91
19:20:13|19741.89
19:20:15|19742.59
19:20:15|19741.89
19:20:16|19742.5
19:20:17|19742.99
19:20:18|19741.8
19:20:19|19741.8
19:20:21|19741.8
19:20:22|19740.14
19:20:23|19740.14
19:20:24|19741.03
19:20:25|19740.14
19:20:26|19740.97
19:20:27|19740.25
19:20:28|19740.7
19:20:29|19740.7
19:20:30|19740.7
19:20:31|19740.7
19:20:32|19740.7
19:20:33|19740.7
19:20:34|19740.7
19:20:35|19741.69
19:20:36|19740.14
19:20:37|19740.15
19:20:38|19735.
19:20:39|19735.45
19:20:40|19735.
19:20:41|19736.2
19:20:42|19734.65
19:20:43|19735.64
19:20:44|19735.
19:20:45|19734.61
19:20:46|19734.62
19:20:47|19734.29
19:20:48|19733.68
19:20:49|19732.37
19:20:50|19732.34
19:20:51|19733.88
19:20:52|19732.76
19:20:53|19734.15
19:20:54|19733.54
19:20:55|19734.27
19:20:56|19735.74
19:20:57|19735.08
19:20:58|19736.25
19:21:00|19735.08
19:21:01|19735.78
19:21:02|19735.48
19:21:03|19735.78
19:21:05|19735.51
19:21:06|19735.83
19:21:06|19735.07
19:21:08|19735.84
19:21:09|19735.46
19:21:10|19735.77
19:21:10|19735.77
19:21:11|19735.77
19:21:13|19736.7
19:21:13|19736.7
19:21:14|19736.64
19:21:15|19734.52
19:21:16|19736.7
19:21:18|19736.18
19:21:19|19735.9
19:21:20|19736.7
19:21:21|19736.72
19:21:22|19736.18
19:21:23|19736.31
19:21:24|19736.31
19:21:25|19738.77
19:21:26|19738.77
19:21:27|19739.66
19:21:28|19739.66
19:21:29|19739.66
19:21:30|19739.66
19:21:31|19739.66
19:21:32|19739.66
19:21:33|19739.66
19:21:35|19739.5
19:21:36|19738.37
19:21:37|19739.1
19:21:38|19739.1
19:21:39|19737.37
19:21:40|19738.04
19:21:41|19738.04
19:21:42|19738.45
19:21:43|19738.45
19:21:44|19736.06
19:21:46|19736.27
19:21:46|19738.01
19:21:48|19737.91
19:21:49|19737.87
19:21:50|19737.
19:21:51|19737.92
19:21:51|19736.73
19:21:53|19736.73
19:21:54|19736.73
19:21:55|19736.73
19:21:56|19737.08
19:21:56|19737.08
19:21:58|19738.45
19:22:00|19738.07
19:22:00|19739.18
19:22:02|19738.7
19:22:04|19738.68
19:22:04|19738.68
19:22:05|19738.49
19:22:06|19739.14
19:22:07|19739.14
19:22:08|19739.14
19:22:09|19737.34
19:22:10|19736.97
19:22:12|19739.86
19:22:13|19738.32
19:22:14|19738.32
19:22:15|19739.53
19:22:17|19739.93
19:22:17|19739.79
19:22:18|19738.5
19:22:19|19739.53
19:22:20|19739.95
19:22:21|19739.62
19:22:22|19738.55
19:22:23|19742.24
19:22:24|19741.46
19:22:25|19741.98
19:22:26|19742.14
19:22:27|19742.74
19:22:28|19742.74
19:22:29|19742.46
19:22:30|19746.
19:22:31|19745.8
19:22:32|19747.31
19:22:33|19745.41
19:22:34|19747.3
19:22:35|19745.06
19:22:36|19748.44
19:22:37|19750.23
19:22:38|19748.48
19:22:39|19749.
19:22:40|19749.39
19:22:41|19751.87
19:22:42|19761.37
19:22:43|19760.64
19:22:44|19760.54
19:22:45|19762.01
19:22:46|19762.7
19:22:47|19761.07
19:22:48|19762.51
19:22:49|19763.2
19:22:50|19761.26
19:22:51|19763.37
19:22:52|19763.71
19:22:53|19761.39
19:22:55|19758.02
19:22:56|19756.
19:22:56|19752.06
19:22:58|19754.32
19:22:59|19750.93
19:23:01|19753.
19:23:02|19752.01
19:23:03|19753.01
19:23:04|19753.01
19:23:05|19753.01
19:23:07|19752.81
19:23:08|19753.
19:23:08|19752.1
19:23:10|19750.
19:23:11|19750.
19:23:11|19750.02
19:23:13|19750.16
19:23:14|19750.09
19:23:14|19748.
19:23:16|19748.27
19:23:16|19748.81
19:23:18|19748.83
19:23:19|19750.
19:23:20|19750.76
19:23:21|19751.35
19:23:22|19752.96
19:23:23|19750.54
19:23:25|19748.28
19:23:25|19749.62
19:23:26|19749.62
19:23:27|19747.35
19:23:28|19746.27
19:23:29|19746.91
19:23:30|19748.97
19:23:31|19749.96
19:23:32|19747.77
19:23:33|19749.
19:23:34|19746.93
19:23:35|19748.86
19:23:36|19747.84
19:23:37|19747.
19:23:38|19748.06
19:23:39|19748.46
19:23:40|19749.21
19:23:41|19749.99
19:23:42|19748.49
19:23:43|19749.37
19:23:44|19749.37
19:23:45|19749.65
19:23:46|19748.49
19:23:47|19749.93
19:23:48|19749.93
19:23:49|19749.93
19:23:50|19750.63
19:23:51|19748.7
19:23:52|19750.39
19:23:53|19749.5
19:23:54|19748.95
19:23:55|19748.59
19:23:56|19746.92
19:23:57|19745.42
19:23:58|19744.3
19:23:59|19744.3
19:24:01|19744.8
19:24:02|19743.01
19:24:04|19742.45
19:24:05|19744.03
19:24:05|19743.98
19:24:07|19743.98
19:24:08|19742.85
19:24:09|19746.
19:24:11|19743.98
19:24:11|19743.4
19:24:12|19747.88
19:24:13|19747.86
19:24:14|19748.1
19:24:15|19749.36
19:24:16|19749.36
19:24:17|19749.41
19:24:18|19747.72
19:24:19|19746.77
19:24:20|19748.21
19:24:21|19747.23
19:24:22|19746.89
19:24:23|19747.73
19:24:24|19747.73
19:24:25|19747.73
19:24:26|19747.73
19:24:27|19744.76
19:24:28|19743.25
19:24:29|19743.88
19:24:30|19743.48
19:24:31|19743.49
19:24:32|19744.49
19:24:33|19744.07
19:24:34|19744.6
19:24:35|19747.11
19:24:36|19747.03
19:24:37|19745.74
19:24:38|19744.64
19:24:39|19745.57
19:24:40|19745.97
19:24:41|19745.97
19:24:42|19745.94
19:24:43|19746.54
19:24:44|19746.54
19:24:45|19748.29
19:24:46|19747.97
19:24:47|19747.97
19:24:48|19752.19
19:24:49|19752.29
19:24:50|19755.95
19:24:52|19755.72
19:24:53|19755.01
19:24:54|19755.
19:24:55|19754.12
19:24:56|19754.7
19:24:57|19755.
19:24:57|19756.09
19:24:58|19755.28
19:25:00|19757.16
19:25:01|19756.19
19:25:02|19756.28
19:25:04|19756.5
19:25:04|19756.5
19:25:05|19755.28
19:25:07|19754.86
19:25:09|19754.86
19:25:09|19754.86
19:25:10|19754.64
19:25:11|19754.1
19:25:12|19754.8
19:25:14|19754.14
19:25:15|19755.89
19:25:17|19755.
19:25:17|19755.
19:25:19|19754.99
19:25:20|19754.99
19:25:21|19756.
19:25:22|19756.
19:25:23|19756.
19:25:24|19757.58
19:25:25|19758.26
19:25:26|19759.61
19:25:27|19760.06
19:25:28|19761.12
19:25:28|19763.05
19:25:29|19761.5
19:25:31|19761.5
19:25:32|19761.67
19:25:33|19761.63
19:25:35|19762.28
19:25:35|19762.62
19:25:36|19762.65
19:25:37|19763.32
19:25:38|19767.12
19:25:39|19773.01
19:25:40|19768.78
19:25:41|19767.7
19:25:42|19766.2
19:25:43|19764.36
19:25:44|19764.01
19:25:45|19763.53
19:25:46|19765.44
19:25:47|19764.94
19:25:48|19764.94
19:25:49|19763.99
19:25:50|19762.37
19:25:51|19760.21
19:25:52|19757.68
19:25:53|19758.82
19:25:54|19757.23
19:25:55|19757.24
19:25:56|19759.06
19:25:57|19759.06
19:25:59|19762.72
19:26:00|19761.51
19:26:01|19762.48
19:26:02|19762.
19:26:04|19760.43
19:26:05|19760.38
19:26:05|19760.06
19:26:08|19756.5
19:26:09|19755.45
19:26:10|19756.11
19:26:11|19756.2
19:26:12|19756.01
19:26:13|19755.56
19:26:14|19756.
19:26:15|19754.32
19:26:16|19755.77
19:26:17|19754.51
19:26:18|19753.17
19:26:19|19753.17
19:26:20|19753.17
19:26:21|19755.16
19:26:22|19755.47
19:26:23|19757.06
19:26:24|19755.8
19:26:24|19755.97
19:26:26|19755.97
19:26:28|19756.87
19:26:28|19756.9
19:26:29|19758.14
19:26:30|19757.49
19:26:31|19757.49
19:26:32|19758.95
19:26:33|19757.48
19:26:34|19756.15
19:26:35|19756.15
19:26:36|19756.05
19:26:37|19756.05
19:26:38|19755.73
19:26:39|19755.73
19:26:40|19756.33
19:26:42|19756.05
19:26:43|19756.49
19:26:44|19756.49
19:26:45|19756.85
19:26:46|19755.03
19:26:47|19755.03
19:26:48|19756.29
19:26:49|19755.84
19:26:50|19755.85
19:26:50|19755.03
19:26:52|19755.85
19:26:53|19756.88
19:26:54|19757.32
19:26:55|19756.
19:26:56|19756.98
19:26:56|19755.4
19:26:58|19756.71
19:27:00|19755.4
19:27:00|19755.5
19:27:01|19754.21
19:27:02|19754.76
19:27:04|19756.58
19:27:06|19755.63
19:27:06|19755.29
19:27:07|19756.
19:27:09|19755.63
19:27:10|19755.29
19:27:11|19755.97
19:27:11|19757.15
19:27:13|19756.
19:27:14|19756.83
19:27:15|19756.83
19:27:17|19756.11
19:27:17|19755.
19:27:19|19754.24
19:27:20|19753.32
19:27:21|19753.32
19:27:22|19753.72
19:27:23|19754.3
19:27:24|19754.3
19:27:25|19755.22
19:27:26|19755.22
19:27:27|19755.22
19:27:28|19755.22
19:27:29|19755.22
19:27:30|19753.91
19:27:31|19753.91
19:27:32|19753.91
19:27:33|19756.32
19:27:34|19754.3
19:27:35|19757.16
19:27:36|19755.18
19:27:37|19755.18
19:27:38|19755.18
19:27:39|19753.35
19:27:40|19753.32
19:27:41|19753.32
19:27:42|19753.91
19:27:43|19753.51
19:27:44|19753.7
19:27:45|19754.45
19:27:46|19753.31
19:27:47|19752.9
19:27:48|19754.44
19:27:49|19754.44
19:27:50|19752.
19:27:51|19752.
19:27:52|19753.16
19:27:53|19754.35
19:27:54|19753.57
19:27:55|19753.57
19:27:56|19755.02
19:27:57|19754.
19:27:58|19754.
19:27:59|19755.56
19:28:00|19753.64
19:28:01|19753.44
19:28:02|19753.44
19:28:03|19753.44
19:28:05|19752.82
19:28:07|19753.65
19:28:07|19753.65
19:28:08|19751.52
19:28:09|19751.17
19:28:10|19750.75
19:28:12|19750.
19:28:13|19750.35
19:28:14|19751.01
19:28:14|19750.96
19:28:16|19750.35
19:28:17|19750.
19:28:18|19750.
19:28:19|19750.29
19:28:20|19750.7
19:28:21|19750.35
19:28:23|19751.46
19:28:23|19751.46
19:28:24|19751.46
19:28:25|19751.3
19:28:26|19751.3
19:28:27|19751.31
19:28:28|19752.47
19:28:29|19752.47
19:28:30|19751.92
19:28:31|19751.92
19:28:32|19752.48
19:28:33|19751.93
19:28:34|19751.93
19:28:35|19751.92
19:28:37|19752.
19:28:38|19752.
19:28:39|19751.56
19:28:40|19751.31
19:28:41|19751.32
19:28:42|19749.48
19:28:43|19750.19
19:28:43|19749.77
19:28:44|19750.08
19:28:46|19751.96
19:28:46|19751.08
19:28:48|19751.91
19:28:49|19751.17
19:28:50|19751.91
19:28:51|19751.16
19:28:52|19750.56
19:28:52|19750.79
19:28:54|19751.48
19:28:55|19751.48
19:28:56|19751.08
19:28:57|19751.08
19:28:58|19751.98
19:28:59|19751.
19:29:00|19751.
19:29:01|19750.68
19:29:02|19750.56
19:29:03|19750.56
19:29:04|19751.
19:29:06|19751.06
19:29:07|19750.56
19:29:08|19750.56
19:29:10|19751.31
19:29:10|19753.65
19:29:12|19751.99
19:29:13|19753.52
19:29:14|19752.15
19:29:15|19752.05
19:29:17|19750.8
19:29:18|19750.8
19:29:19|19752.23
19:29:20|19754.2
19:29:21|19754.95
19:29:22|19754.95
19:29:23|19755.42
19:29:24|19755.42
19:29:25|19756.32
19:29:26|19756.32
19:29:27|19756.07
19:29:28|19751.36
19:29:29|19753.24
19:29:30|19751.61
19:29:31|19751.95
19:29:32|19751.49
19:29:33|19751.5
19:29:34|19751.5
19:29:35|19752.57
19:29:36|19751.54
19:29:37|19751.49
19:29:38|19751.49
19:29:39|19752.93
19:29:40|19751.65
19:29:41|19751.51
19:29:42|19751.5
19:29:43|19752.46
19:29:44|19752.46
19:29:45|19751.55
19:29:46|19751.51
19:29:47|19751.51
19:29:48|19751.84
19:29:49|19751.84
19:29:50|19752.15
19:29:51|19752.15
19:29:52|19752.15
19:29:53|19752.99
19:29:54|19752.99
19:29:55|19752.99
19:29:56|19752.99
19:29:57|19752.48
19:29:58|19752.82
19:29:59|19752.16
19:30:00|19752.16
19:30:01|19751.96
19:30:02|19751.92
19:30:04|19751.78
19:30:05|19751.58
19:30:05|19751.58
19:30:07|19752.32
19:30:08|19750.53
19:30:10|19753.28
19:30:11|19753.99
19:30:12|19752.41
19:30:14|19752.41
19:30:15|19752.14
19:30:16|19752.33
19:30:17|19752.33
19:30:18|19752.33
19:30:19|19752.33
19:30:20|19751.65
19:30:21|19752.33
19:30:22|19752.5
19:30:23|19752.5
19:30:24|19751.5
19:30:25|19752.5
19:30:26|19753.93
19:30:27|19753.11
19:30:28|19750.67
19:30:29|19750.95
19:30:30|19752.99
19:30:31|19750.3
19:30:32|19752.23
19:30:33|19751.41
19:30:34|19751.41
19:30:35|19753.
19:30:36|19753.
19:30:37|19753.83
19:30:38|19752.5
19:30:39|19749.08
19:30:40|19750.74
19:30:41|19748.64
19:30:42|19750.96
19:30:43|19751.37
19:30:44|19750.84
19:30:45|19751.37
19:30:46|19751.37
19:30:47|19750.
19:30:48|19750.18
19:30:49|19750.75
19:30:50|19751.33
19:30:51|19751.33
19:30:52|19750.8
19:30:53|19749.34
19:30:54|19749.33
19:30:55|19749.33
19:30:56|19749.33
19:30:57|19750.31
19:30:58|19750.3
19:30:59|19750.3
19:31:00|19750.3
19:31:01|19750.3
19:31:02|19750.31
19:31:04|19750.29
19:31:04|19750.31
19:31:05|19749.83
19:31:06|19748.
19:31:07|19747.91
19:31:09|19747.11
19:31:10|19747.34
19:31:11|19748.
19:31:13|19747.85
19:31:13|19749.7
19:31:15|19750.
19:31:16|19750.55
19:31:17|19750.55
19:31:18|19749.4
19:31:19|19750.
19:31:20|19750.33
19:31:21|19750.56
19:31:22|19749.98
19:31:23|19749.99
19:31:24|19749.88
19:31:25|19749.74
19:31:26|19749.55
19:31:27|19750.8
19:31:28|19750.99
19:31:29|19751.
19:31:30|19751.
19:31:31|19751.34
19:31:32|19750.
19:31:34|19748.34
19:31:35|19747.75
19:31:35|19748.34
19:31:37|19748.34
19:31:37|19748.34
19:31:39|19747.76
19:31:39|19747.91
19:31:41|19747.76
19:31:42|19748.6
19:31:43|19747.21
19:31:43|19747.07
19:31:45|19744.39
19:31:46|19743.94
19:31:46|19742.54
19:31:47|19743.17
19:31:48|19743.05
19:31:50|19743.18
19:31:50|19743.
19:31:51|19743.
19:31:52|19744.13
19:31:53|19743.
19:31:55|19743.47
19:31:56|19743.5
19:31:57|19742.98
19:31:58|19742.98
19:31:59|19740.99
19:32:00|19741.7
19:32:01|19742.65
19:32:02|19742.65
19:32:03|19741.21
19:32:04|19742.55
19:32:05|19741.88
19:32:06|19742.97
19:32:07|19741.98
19:32:08|19741.89
19:32:09|19742.69
19:32:11|19744.86
19:32:12|19743.51
19:32:13|19741.72
19:32:14|19743.52
19:32:15|19743.5
19:32:16|19743.41
19:32:17|19743.41
19:32:18|19745.25
19:32:19|19743.58
19:32:21|19745.79
19:32:22|19744.53
19:32:23|19744.53
19:32:24|19745.8
19:32:25|19745.8
19:32:27|19746.36
19:32:27|19746.35
19:32:28|19748.3
19:32:30|19747.98
19:32:30|19748.28
19:32:32|19747.5
19:32:33|19747.07
19:32:35|19747.5
19:32:35|19748.28
19:32:37|19747.45
19:32:38|19748.3
19:32:39|19748.3
19:32:40|19747.14
19:32:41|19747.49
19:32:42|19747.84
19:32:43|19749.06
19:32:44|19749.06
19:32:45|19747.6
19:32:46|19747.5
19:32:47|19746.62
19:32:48|19746.95
19:32:49|19745.32
19:32:50|19746.37
19:32:51|19746.01
19:32:52|19745.69
19:32:53|19747.1
19:32:54|19747.1
19:32:55|19746.08
19:32:56|19746.08
19:32:57|19746.11
19:32:58|19746.16
19:32:59|19748.4
19:33:00|19748.73
19:33:01|19747.2
19:33:02|19746.51
19:33:03|19744.59
19:33:04|19744.58
19:33:05|19744.58
19:33:06|19745.38
19:33:07|19744.29
19:33:08|19744.29
19:33:09|19744.41
19:33:11|19745.
19:33:11|19746.22
19:33:12|19746.22
19:33:14|19745.27
19:33:15|19747.44
19:33:15|19747.44
19:33:16|19747.62
19:33:18|19747.64
19:33:19|19747.64
19:33:20|19748.4
19:33:21|19747.63
19:33:22|19748.44
19:33:23|19747.5
19:33:24|19747.5
19:33:26|19747.5
19:33:27|19747.5
19:33:28|19746.91
19:33:29|19746.91
19:33:30|19748.62
19:33:31|19748.69
19:33:32|19748.69
19:33:33|19748.23
19:33:34|19748.23
19:33:36|19751.37
19:33:37|19751.5
19:33:38|19751.
19:33:38|19750.23
19:33:40|19750.56
19:33:41|19750.03
19:33:42|19749.98
19:33:43|19749.47
19:33:45|19750.57
19:33:45|19750.5
19:33:47|19751.25
19:33:48|19750.53
19:33:49|19750.53
19:33:49|19750.51
19:33:50|19750.
19:33:51|19750.58
19:33:53|19750.53
19:33:54|19750.53
19:33:55|19750.51
19:33:56|19750.51
19:33:57|19751.64
19:33:59|19750.33
19:34:00|19750.33
19:34:00|19749.4
19:34:02|19750.
19:34:02|19751.15
19:34:04|19750.
19:34:04|19750.
19:34:06|19749.5
19:34:07|19745.73
19:34:08|19745.78
19:34:09|19747.55
19:34:10|19747.1
19:34:11|19747.1
19:34:12|19747.27
19:34:13|19747.27
19:34:14|19745.95
19:34:15|19745.95
19:34:16|19745.29
19:34:17|19745.29
19:34:18|19745.97
19:34:19|19745.57
19:34:20|19745.59
19:34:21|19745.59
19:34:22|19747.52
19:34:23|19747.67
19:34:24|19746.34
19:34:25|19748.
19:34:26|19748.
19:34:27|19747.75
19:34:28|19748.2
19:34:29|19748.18
19:34:30|19748.19
19:34:31|19748.43
19:34:32|19749.15
19:34:34|19749.15
19:34:34|19749.56
19:34:35|19749.15
19:34:37|19747.48
19:34:38|19749.61
19:34:39|19749.11
19:34:39|19749.65
19:34:40|19749.65
19:34:42|19750.36
19:34:43|19750.3
19:34:44|19749.37
19:34:44|19749.36
19:34:45|19749.37
19:34:47|19749.67
19:34:48|19750.
19:34:48|19749.12
19:34:50|19749.39
19:34:50|19747.99
19:34:51|19747.2
19:34:52|19747.2
19:34:53|19747.2
19:34:55|19747.27
19:34:55|19748.06
19:34:57|19747.53
19:34:57|19747.74
19:34:59|19747.74
19:34:59|19747.75
19:35:00|19747.03
19:35:02|19746.67
19:35:03|19747.15
19:35:03|19747.15
19:35:04|19746.83
19:35:06|19747.45
19:35:06|19747.54
19:35:07|19747.54
19:35:09|19747.5
19:35:10|19746.83
19:35:11|19752.61
19:35:13|19752.54
19:35:13|19753.62
19:35:15|19751.84
19:35:17|19751.38
19:35:17|19751.38
19:35:19|19751.47
19:35:20|19752.53
19:35:21|19747.37
19:35:23|19746.52
19:35:23|19745.55
19:35:25|19746.97
19:35:26|19746.59
19:35:27|19747.52
19:35:28|19747.53
19:35:29|19746.68
19:35:30|19747.53
19:35:31|19747.09
19:35:32|19747.44
19:35:33|19746.18
19:35:34|19747.53
19:35:35|19747.5
19:35:36|19746.08
19:35:37|19747.54
19:35:38|19747.54
19:35:39|19746.93
19:35:40|19748.46
19:35:41|19747.67
19:35:42|19746.44
19:35:43|19746.44
19:35:44|19746.06
19:35:45|19746.4
19:35:46|19746.39
19:35:47|19746.4
19:35:48|19746.4
19:35:49|19746.4
19:35:50|19746.4
19:35:51|19746.41
19:35:52|19746.41
19:35:53|19746.41
19:35:54|19748.63
19:35:55|19748.58
19:35:56|19748.57
19:35:57|19747.62
19:35:58|19747.29
19:35:59|19748.1
19:36:00|19747.79
19:36:01|19744.82
19:36:02|19746.06
19:36:03|19746.46
19:36:04|19746.46
19:36:05|19746.46
19:36:06|19745.63
19:36:07|19745.76
19:36:08|19745.76
19:36:09|19747.39
19:36:10|19746.04
19:36:12|19746.37
19:36:12|19746.43
19:36:13|19746.37
19:36:14|19746.5
19:36:16|19747.9
19:36:16|19746.25
19:36:18|19746.25
19:36:19|19746.25
19:36:20|19747.79
19:36:20|19747.79
19:36:21|19747.64
19:36:23|19746.4
19:36:23|19746.38
19:36:25|19746.38
19:36:25|19746.38
19:36:26|19745.14
19:36:27|19745.14
19:36:29|19746.37
19:36:30|19746.37
19:36:31|19746.37
19:36:32|19745.14
19:36:33|19746.22
19:36:34|19747.16
19:36:34|19748.76
19:36:36|19746.78
19:36:37|19747.
19:36:38|19747.
19:36:39|19747.8
19:36:39|19747.8
19:36:40|19748.02
19:36:42|19748.41
19:36:43|19748.85
19:36:43|19750.
19:36:44|19747.81
19:36:46|19748.98
19:36:47|19748.98
19:36:48|19748.98
19:36:49|19749.04
19:36:50|19749.02
19:36:51|19748.55
19:36:52|19748.55
19:36:53|19748.52
19:36:54|19748.3
19:36:55|19748.01
19:36:56|19747.77
19:36:57|19748.99
19:36:58|19747.51
19:36:59|19748.86
19:37:01|19747.65
19:37:02|19747.64
19:37:02|19748.28
19:37:04|19749.75
19:37:04|19749.75
19:37:06|19750.46
19:37:06|19750.46
19:37:08|19748.67
19:37:09|19749.
19:37:10|19748.35
19:37:11|19748.35
19:37:12|19750.1
19:37:13|19749.15
19:37:13|19749.5
19:37:14|19749.5
19:37:16|19747.6
19:37:17|19748.3
19:37:19|19747.41
19:37:19|19748.5
19:37:20|19749.35
19:37:21|19749.22
19:37:23|19748.5
19:37:24|19748.5
19:37:25|19749.06
19:37:26|19748.75
19:37:27|19748.75
19:37:28|19748.05
19:37:29|19748.07
19:37:30|19748.29
19:37:31|19747.28
19:37:32|19747.28
19:37:34|19747.27
19:37:35|19747.27
19:37:36|19743.28
19:37:37|19741.28
19:37:38|19742.39
19:37:39|19742.54
19:37:40|19742.91
19:37:41|19742.51
19:37:42|19743.29
19:37:43|19742.27
19:37:45|19742.28
19:37:46|19743.29
19:37:46|19742.28
19:37:48|19742.28
19:37:48|19743.
19:37:50|19743.5
19:37:51|19744.03
19:37:51|19743.81
19:37:52|19744.84
19:37:53|19743.69
19:37:55|19742.01
19:37:55|19741.85
19:37:57|19743.45
19:37:57|19742.82
19:37:59|19742.82
19:37:59|19743.92
19:38:01|19743.88
19:38:02|19744.43
19:38:03|19745.26
19:38:03|19745.93
19:38:04|19745.05
19:38:05|19744.96
19:38:06|19744.35
19:38:07|19742.55
19:38:09|19743.18
19:38:10|19741.36
19:38:11|19743.97
19:38:12|19745.23
19:38:13|19746.
19:38:14|19746.05
19:38:16|19745.6
19:38:16|19745.5
19:38:17|19744.
19:38:18|19743.7
19:38:19|19743.69
19:38:21|19743.61
19:38:22|19744.34
19:38:23|19744.24
19:38:24|19744.91
19:38:24|19738.45
19:38:26|19738.9
19:38:27|19738.89
19:38:28|19741.11
19:38:29|19741.11
19:38:30|19740.47
19:38:32|19739.52
19:38:32|19738.63
19:38:33|19737.73
19:38:34|19739.88
19:38:36|19739.56
19:38:36|19738.13
19:38:38|19739.6
19:38:39|19739.
19:38:40|19739.01
19:38:41|19739.01
19:38:41|19738.93
19:38:42|19739.64
19:38:45|19743.
19:38:45|19743.
19:38:46|19741.98
19:38:47|19743.74
19:38:48|19743.74
19:38:49|19742.97
19:38:50|19742.97
19:38:51|19741.67
19:38:52|19738.08
19:38:54|19737.19
19:38:55|19739.06
19:38:56|19737.65
19:38:57|19738.08
19:38:58|19740.19
19:38:59|19739.01
19:39:00|19740.81
19:39:01|19739.91
19:39:02|19739.01
19:39:03|19742.52
19:39:04|19742.52
19:39:05|19742.9
19:39:06|19736.68
19:39:07|19737.45
19:39:08|19737.45
19:39:09|19736.25
19:39:10|19737.96
19:39:11|19737.47
19:39:12|19737.03
19:39:13|19735.71
19:39:14|19735.7
19:39:15|19735.7
19:39:17|19736.
19:39:17|19736.11
19:39:18|19735.07
19:39:19|19736.
19:39:20|19736.48
19:39:21|19736.48
19:39:23|19735.04
19:39:23|19735.04
19:39:24|19737.07
19:39:25|19736.09
19:39:27|19735.02
19:39:28|19736.82
19:39:30|19737.05
19:39:30|19737.04
19:39:32|19737.22
19:39:33|19737.22
19:39:34|19737.22
19:39:34|19737.69
19:39:36|19737.69
19:39:37|19737.07
19:39:38|19737.22
19:39:39|19737.22
19:39:40|19737.22
19:39:41|19736.05
19:39:41|19737.99
19:39:44|19739.01
19:39:44|19739.01
19:39:45|19739.01
19:39:46|19739.01
19:39:47|19737.34
19:39:48|19739.01
19:39:49|19737.42
19:39:50|19739.01
19:39:51|19737.31
19:39:52|19737.31
19:39:53|19737.61
19:39:54|19737.8
19:39:55|19737.11
19:39:56|19736.98
19:39:57|19737.98
19:39:58|19736.67
19:39:59|19736.89
19:40:00|19736.85
19:40:01|19736.47
19:40:02|19737.3
19:40:03|19737.3
19:40:05|19737.3
19:40:06|19736.05
19:40:07|19736.
19:40:08|19736.
19:40:09|19736.
19:40:10|19737.48
19:40:11|19738.02
19:40:11|19737.87
19:40:13|19737.57
19:40:14|19737.57
19:40:15|19738.02
19:40:16|19739.24
19:40:18|19738.55
19:40:18|19739.82
19:40:20|19739.12
19:40:20|19739.12
19:40:23|19740.59
19:40:23|19740.59
19:40:24|19740.03
19:40:25|19740.
19:40:26|19740.
19:40:27|19742.97
19:40:29|19744.95
19:40:31|19744.95
19:40:31|19743.2
19:40:32|19742.46
19:40:33|19743.55
19:40:34|19743.55
19:40:35|19743.55
19:40:36|19743.95
19:40:37|19743.95
19:40:38|19743.67
19:40:39|19744.67
19:40:40|19745.32
19:40:41|19745.33
19:40:42|19745.6
19:40:43|19745.6
19:40:44|19744.08
19:40:45|19745.38
19:40:46|19744.1
19:40:47|19744.08
19:40:48|19739.88
19:40:50|19736.01
19:40:51|19736.
19:40:52|19736.16
19:40:53|19735.9
19:40:54|19737.84
19:40:55|19737.
19:40:56|19738.25
19:40:57|19737.06
19:40:58|19738.69
19:40:59|19738.69
19:41:00|19737.01
19:41:02|19737.94
19:41:02|19737.94
19:41:03|19737.94
19:41:04|19737.94
19:41:05|19737.25
19:41:06|19738.91
19:41:07|19737.33
19:41:09|19736.66
19:41:10|19736.66
19:41:11|19736.27
19:41:12|19736.27
19:41:13|19736.19
19:41:15|19737.64
19:41:15|19737.64
19:41:16|19737.64
19:41:18|19737.64
19:41:20|19735.57
19:41:21|19736.2
19:41:22|19735.54
19:41:23|19737.49
19:41:25|19735.48
19:41:26|19736.65
19:41:27|19736.65
19:41:29|19733.05
19:41:29|19734.
19:41:31|19735.37
19:41:32|19730.55
19:41:32|19730.29
19:41:33|19732.15
19:41:34|19732.15
19:41:35|19731.44
19:41:37|19729.07
19:41:38|19729.11
19:41:39|19730.92
19:41:40|19729.24
19:41:41|19729.24
19:41:42|19729.11
19:41:43|19728.31
19:41:44|19723.43
19:41:45|19726.13
19:41:46|19726.14
19:41:47|19727.68
19:41:48|19728.78
19:41:49|19728.46
19:41:50|19728.46
19:41:51|19728.46
19:41:52|19728.46
19:41:53|19727.15
19:41:54|19728.67
19:41:55|19728.67
19:41:56|19731.42
19:41:57|19731.42
19:41:58|19729.54
19:41:59|19729.54
19:42:00|19731.95
19:42:02|19732.13
19:42:02|19730.59
19:42:03|19733.72
19:42:04|19733.72
19:42:05|19735.13
19:42:06|19734.38
19:42:07|19734.38
19:42:08|19736.06
19:42:09|19736.04
19:42:10|19735.33
19:42:11|19736.62
19:42:12|19736.62
19:42:13|19737.34
19:42:15|19737.34
19:42:15|19737.34
19:42:16|19739.23
19:42:17|19738.5
19:42:19|19737.86
19:42:21|19737.89
19:42:22|19738.15
19:42:23|19738.5
19:42:24|19738.57
19:42:26|19739.91
19:42:26|19739.91
19:42:27|19738.89
19:42:28|19735.21
19:42:29|19736.01
19:42:30|19735.44
19:42:31|19736.5
19:42:33|19735.73
19:42:34|19735.97
19:42:35|19736.65
19:42:35|19736.65
19:42:38|19735.84
19:42:38|19736.
19:42:39|19736.
19:42:40|19736.
19:42:41|19737.28
19:42:42|19737.26
19:42:43|19737.35
19:42:44|19735.68
19:42:45|19735.54
19:42:46|19735.49
19:42:47|19735.49
19:42:48|19735.49
19:42:50|19738.62
19:42:51|19738.63
19:42:52|19738.62
19:42:53|19739.53
19:42:53|19739.94
19:42:55|19739.13
19:42:56|19740.29
19:42:57|19741.76
19:42:59|19742.85
19:42:59|19742.4
19:43:00|19741.36
19:43:01|19742.
19:43:02|19740.88
19:43:03|19740.
19:43:04|19742.01
19:43:05|19737.57
19:43:06|19739.08
19:43:07|19739.21
19:43:08|19739.21
19:43:09|19740.93
19:43:10|19739.21
19:43:11|19740.15
19:43:12|19736.73
19:43:13|19738.82
19:43:14|19738.82
19:43:15|19737.35
19:43:16|19736.74
19:43:17|19735.02
19:43:18|19735.02
19:43:19|19735.02
19:43:21|19734.72
19:43:23|19735.
19:43:24|19736.77
19:43:25|19736.77
19:43:26|19733.32
19:43:27|19733.
19:43:28|19733.
19:43:29|19732.96
19:43:30|19732.64
19:43:31|19731.12
19:43:33|19731.12
19:43:33|19728.11
19:43:34|19730.96
19:43:36|19729.3
19:43:37|19729.25
19:43:38|19730.62
19:43:38|19730.73
19:43:40|19728.
19:43:41|19726.97
19:43:42|19729.4
19:43:43|19729.4
19:43:44|19729.37
19:43:45|19732.06
19:43:45|19732.06
19:43:47|19732.51
19:43:47|19729.47
19:43:49|19728.31
19:43:49|19728.31
19:43:51|19728.31
19:43:51|19729.93
19:43:53|19729.93
19:43:54|19728.9
19:43:54|19726.26
19:43:56|19726.26
19:43:57|19728.3
19:43:57|19728.3
19:43:59|19727.03
19:44:00|19729.16
19:44:01|19727.98
19:44:01|19728.3
19:44:03|19727.26
19:44:04|19728.3
19:44:05|19724.38
19:44:06|19724.39
19:44:08|19725.88
19:44:08|19725.88
19:44:09|19725.88
19:44:10|19725.88
19:44:11|19728.61
19:44:12|19727.35
19:44:13|19724.19
19:44:14|19725.14
19:44:15|19721.71
19:44:16|19723.67
19:44:17|19721.59
19:44:18|19722.8
19:44:19|19723.03
19:44:21|19723.66
19:44:23|19723.
19:44:23|19723.
19:44:25|19722.8
19:44:27|19723.89
19:44:27|19723.77
19:44:28|19724.18
19:44:29|19724.18
19:44:30|19723.5
19:44:31|19723.74
19:44:32|19724.14
19:44:33|19724.14
19:44:34|19724.84
19:44:35|19724.84
19:44:37|19725.05
19:44:38|19725.17
19:44:39|19725.17
19:44:40|19725.17
19:44:41|19725.43
19:44:42|19725.43
19:44:43|19722.88
19:44:44|19722.88
19:44:45|19723.97
19:44:45|19724.25
19:44:48|19724.93
19:44:48|19723.7
19:44:49|19723.7
19:44:51|19724.01
19:44:51|19724.01
19:44:52|19724.1
19:44:54|19726.44
19:44:55|19726.44
19:44:57|19724.66
19:44:57|19724.66
19:44:59|19725.72
19:44:59|19723.73
19:45:01|19724.94
19:45:03|19724.81
19:45:03|19725.17
19:45:05|19729.29
19:45:06|19728.11
19:45:07|19728.11
19:45:07|19728.88
19:45:09|19730.57
19:45:10|19730.16
19:45:11|19730.88
19:45:12|19730.88
19:45:13|19730.84
19:45:14|19728.78
19:45:15|19728.82
19:45:16|19728.21
19:45:17|19731.12
19:45:18|19731.15
19:45:20|19730.58
19:45:20|19730.58
19:45:22|19730.58
19:45:23|19730.
19:45:25|19731.06
19:45:25|19731.06
19:45:26|19731.06
19:45:27|19731.06
19:45:28|19729.57
19:45:29|19731.06
19:45:30|19731.06
19:45:31|19730.6
19:45:32|19729.05
19:45:33|19731.46
19:45:35|19730.71
19:45:35|19729.05
19:45:37|19729.05
19:45:38|19729.05
19:45:38|19728.79
19:45:41|19729.05
19:45:41|19728.55
19:45:42|19728.55
19:45:43|19728.55
19:45:44|19728.55
19:45:45|19729.19
19:45:46|19729.05
19:45:47|19729.51
19:45:48|19729.51
19:45:49|19729.52
19:45:50|19729.91
19:45:51|19729.91
19:45:52|19727.47
19:45:53|19727.08
19:45:55|19727.91
19:45:55|19725.17
19:45:57|19726.77
19:45:58|19727.79
19:45:58|19727.5
19:45:59|19727.5
19:46:01|19727.5
19:46:02|19727.92
19:46:02|19726.
19:46:04|19726.
19:46:05|19727.5
19:46:05|19727.47
19:46:07|19727.47
19:46:08|19729.52
19:46:09|19729.1
19:46:09|19729.06
19:46:12|19727.53
19:46:12|19728.58
19:46:13|19727.55
19:46:14|19728.99
19:46:15|19728.99
19:46:16|19728.46
19:46:17|19728.47
19:46:18|19727.96
19:46:19|19734.28
19:46:20|19733.1
19:46:21|19735.62
19:46:22|19735.62
19:46:24|19735.57
19:46:25|19735.47
19:46:27|19735.87
19:46:28|19736.83
19:46:28|19735.71
19:46:30|19733.3
19:46:32|19735.56
19:46:32|19735.56
19:46:33|19735.56
19:46:34|19735.58
19:46:35|19735.58
19:46:36|19735.58
19:46:37|19734.53
19:46:38|19734.53
19:46:39|19735.12
19:46:40|19734.6
19:46:41|19736.18
19:46:42|19736.24
19:46:43|19733.53
19:46:44|19733.03
19:46:46|19733.41
19:46:46|19733.97
19:46:48|19733.84
19:46:48|19733.22
19:46:51|19732.56
19:46:51|19734.22
19:46:52|19734.22
19:46:53|19733.83
19:46:54|19734.04
19:46:55|19734.06
19:46:56|19735.62
19:46:57|19734.09
19:46:58|19735.94
19:46:59|19735.94
19:47:00|19735.24
19:47:01|19734.
19:47:02|19735.07
19:47:03|19735.29
19:47:04|19734.1
19:47:05|19732.7
19:47:06|19733.29
19:47:07|19735.
19:47:08|19735.14
19:47:09|19735.14
19:47:10|19736.25
19:47:11|19736.25
19:47:12|19735.75
19:47:13|19736.29
19:47:14|19734.82
19:47:15|19734.82
19:47:16|19735.92
19:47:17|19735.26
19:47:18|19736.21
19:47:19|19736.21
19:47:20|19736.15
19:47:21|19735.76
19:47:22|19735.76
19:47:24|19739.23
19:47:26|19738.86
19:47:27|19738.
19:47:29|19737.72
19:47:30|19738.12
19:47:32|19737.76
19:47:32|19737.76
19:47:33|19737.76
19:47:34|19737.76
19:47:35|19738.78
19:47:36|19738.78
19:47:37|19738.78
19:47:38|19737.08
19:47:39|19739.33
19:47:40|19739.33
19:47:41|19739.1
19:47:42|19739.1
19:47:43|19737.93
19:47:44|19738.03
19:47:45|19737.93
19:47:46|19737.93
19:47:47|19737.93
19:47:49|19737.03
19:47:49|19737.03
19:47:51|19737.03
19:47:51|19738.6
19:47:53|19739.62
19:47:53|19739.62
19:47:55|19739.78
19:47:56|19739.78
19:47:57|19739.78
19:47:58|19739.78
19:47:59|19739.78
19:48:00|19739.
19:48:00|19739.48
19:48:02|19739.29
19:48:03|19739.
19:48:04|19739.
19:48:05|19739.48
19:48:06|19738.56
19:48:07|19738.56
19:48:07|19739.48
19:48:08|19741.13
19:48:09|19744.4
19:48:11|19744.06
19:48:12|19744.21
19:48:13|19744.28
19:48:14|19744.37
19:48:16|19742.88
19:48:16|19744.28
19:48:17|19744.4
19:48:18|19743.12
19:48:19|19742.59
19:48:20|19743.76
19:48:21|19744.34
19:48:22|19744.38
19:48:23|19743.99
19:48:25|19745.04
19:48:26|19745.04
19:48:27|19745.04
19:48:28|19744.72
19:48:29|19744.5
19:48:30|19744.14
19:48:32|19745.05
19:48:33|19744.99
19:48:34|19745.39
19:48:35|19745.39
19:48:36|19744.74
19:48:37|19743.67
19:48:38|19743.21
19:48:39|19744.17
19:48:40|19743.39
19:48:41|19742.68
19:48:42|19743.22
19:48:43|19743.
19:48:44|19743.27
19:48:45|19743.26
19:48:46|19743.26
19:48:47|19744.2
19:48:48|19741.12
19:48:49|19742.63
19:48:50|19742.63
19:48:51|19742.03
19:48:52|19742.97
19:48:53|19742.97
19:48:54|19742.97
19:48:55|19742.97
19:48:56|19741.74
19:48:58|19742.87
19:48:59|19740.
19:49:00|19740.
19:49:00|19740.
19:49:01|19740.04
19:49:03|19740.85
19:49:04|19740.85
19:49:04|19740.85
19:49:06|19740.85
19:49:07|19740.47
19:49:08|19741.26
19:49:09|19735.89
19:49:09|19736.83
19:49:11|19737.21
19:49:12|19737.68
19:49:13|19737.68
19:49:14|19738.57
19:49:15|19738.17
19:49:16|19740.45
19:49:17|19737.96
19:49:18|19740.51
19:49:19|19740.39
19:49:20|19740.9
19:49:21|19740.04
19:49:22|19740.18
19:49:23|19740.89
19:49:24|19740.29
19:49:26|19739.24
19:49:28|19740.84
19:49:29|19742.
19:49:30|19742.35
19:49:31|19742.57
19:49:32|19743.83
19:49:32|19744.81
19:49:33|19744.07
19:49:35|19743.7
19:49:36|19743.5
19:49:37|19744.41
19:49:38|19743.83
19:49:39|19741.28
19:49:40|19741.28
19:49:42|19741.24
19:49:42|19741.24
19:49:44|19741.12
19:49:44|19741.35
19:49:46|19739.66
19:49:46|19739.66
19:49:48|19739.47
19:49:49|19739.47
19:49:51|19739.82
19:49:51|19740.45
19:49:52|19740.5
19:49:53|19739.26
19:49:54|19740.26
19:49:55|19740.25
19:49:56|19738.89
19:49:57|19738.89
19:49:58|19738.89
19:49:59|19739.52
19:50:00|19738.5
19:50:01|19732.73
19:50:02|19736.66
19:50:04|19735.12
19:50:05|19735.
19:50:06|19735.43
19:50:06|19735.
19:50:08|19735.34
19:50:09|19735.34
19:50:10|19733.34
19:50:10|19734.39
19:50:12|19732.07
19:50:12|19732.16
19:50:14|19732.16
19:50:15|19732.
19:50:15|19729.77
19:50:17|19729.77
19:50:18|19729.78
19:50:19|19729.68
19:50:19|19729.76
19:50:20|19733.81
19:50:22|19731.88
19:50:23|19731.11
19:50:23|19733.94
19:50:24|19733.58
19:50:26|19734.28
19:50:26|19735.3
19:50:28|19734.14
19:50:29|19734.14
19:50:30|19734.5
19:50:32|19734.5
19:50:32|19733.84
19:50:33|19732.27
19:50:34|19732.27
19:50:36|19734.07
19:50:38|19734.07
19:50:38|19734.06
19:50:39|19733.69
19:50:40|19733.69
19:50:41|19733.71
19:50:42|19732.85
19:50:43|19733.66
19:50:44|19733.37
19:50:45|19734.26
19:50:46|19734.26
19:50:47|19734.26
19:50:48|19734.4
19:50:49|19734.15
19:50:50|19732.75
19:50:51|19732.75
19:50:52|19732.75
19:50:54|19734.14
19:50:54|19733.5
19:50:56|19733.55
19:50:57|19734.47
19:50:57|19734.47
19:50:59|19733.55
19:51:00|19733.58
19:51:01|19733.58
19:51:02|19734.82
19:51:02|19734.63
19:51:04|19734.77
19:51:05|19735.92
19:51:06|19734.69
19:51:07|19735.93
19:51:08|19737.27
19:51:09|19738.3
19:51:10|19738.3
19:51:11|19737.32
19:51:12|19738.49
19:51:13|19738.49
19:51:14|19738.49
19:51:14|19737.
19:51:15|19737.
19:51:17|19739.52
19:51:18|19738.11
19:51:19|19738.11
19:51:20|19738.5
19:51:20|19739.61
19:51:21|19737.86
19:51:23|19739.01
19:51:23|19738.78
19:51:25|19738.
19:51:26|19738.5
19:51:27|19738.5
19:51:28|19738.
19:51:29|19737.72
19:51:30|19737.33
19:51:30|19736.9
19:51:33|19736.29
19:51:33|19737.51
19:51:35|19736.45
19:51:36|19736.45
19:51:38|19735.5
19:51:38|19735.5
19:51:39|19735.11
19:51:40|19734.01
19:51:41|19734.27
19:51:43|19734.69
19:51:44|19734.9
19:51:45|19733.29
19:51:46|19734.1
19:51:47|19735.59
19:51:48|19735.49
19:51:48|19733.85
19:51:50|19735.49
19:51:51|19735.49
19:51:52|19735.49
19:51:53|19734.29
19:51:54|19735.99
19:51:55|19735.02
19:51:56|19735.99
19:51:57|19736.16
19:51:57|19736.16
19:51:59|19735.99
19:52:00|19735.96
19:52:01|19735.96
19:52:02|19735.01
19:52:03|19736.
19:52:04|19736.11
19:52:05|19734.78
19:52:06|19734.78
19:52:06|19736.23
19:52:08|19735.7
19:52:09|19735.
19:52:10|19734.3
19:52:11|19734.37
19:52:13|19734.37
19:52:13|19734.37
19:52:14|19734.3
19:52:15|19734.3
19:52:16|19735.31
19:52:17|19735.21
19:52:18|19734.3
19:52:19|19734.93
19:52:20|19733.54
19:52:21|19735.
19:52:22|19735.
19:52:23|19733.01
19:52:24|19732.16
19:52:25|19729.55
19:52:26|19730.09
19:52:27|19730.77
19:52:28|19729.08
19:52:30|19729.07
19:52:32|19730.63
19:52:33|19730.63
19:52:34|19730.63
19:52:35|19730.86
19:52:36|19730.87
19:52:37|19730.
19:52:38|19730.
19:52:40|19729.96
19:52:40|19729.96
19:52:41|19730.42
19:52:42|19729.51
19:52:43|19730.69
19:52:44|19729.93
19:52:45|19732.
19:52:46|19733.72
19:52:47|19733.72
19:52:48|19734.65
19:52:49|19734.39
19:52:50|19734.92
19:52:51|19733.
19:52:52|19732.54
19:52:53|19732.53
19:52:55|19732.49
19:52:56|19733.
19:52:56|19733.
19:52:58|19734.36
19:52:59|19732.82
19:53:00|19734.36
19:53:01|19734.36
19:53:03|19734.91
19:53:03|19733.08
19:53:04|19733.06
19:53:05|19732.73
19:53:06|19732.73
19:53:07|19733.15
19:53:08|19733.52
19:53:10|19731.72
19:53:11|19733.
19:53:12|19733.
19:53:13|19731.59
19:53:14|19731.89
19:53:15|19732.73
19:53:16|19732.73
19:53:16|19732.22
19:53:18|19731.92
19:53:19|19731.01
19:53:20|19731.83
19:53:21|19732.72
19:53:21|19731.28
19:53:23|19731.28
19:53:24|19732.73
19:53:25|19732.66
19:53:26|19732.69
19:53:27|19731.03
19:53:28|19731.03
19:53:29|19731.03
19:53:30|19731.75
19:53:31|19730.51
19:53:32|19730.55
19:53:34|19731.94
19:53:34|19732.37
19:53:36|19730.8
19:53:37|19730.8
19:53:38|19732.25
19:53:39|19732.25
19:53:40|19732.02
19:53:41|19730.11
19:53:42|19730.11
19:53:43|19731.71
19:53:44|19731.71
19:53:45|19731.71
19:53:46|19730.9
19:53:47|19729.52
19:53:48|19729.52
19:53:49|19729.52
19:53:50|19730.
19:53:51|19731.16
19:53:52|19731.27
19:53:53|19731.27
19:53:54|19730.73
19:53:55|19730.
19:53:56|19730.
19:53:57|19729.75
19:53:58|19730.82
19:53:59|19731.14
19:54:00|19729.75
19:54:01|19731.
19:54:02|19731.79
19:54:03|19732.47
19:54:04|19731.16
19:54:05|19731.16
19:54:06|19731.16
19:54:08|19731.16
19:54:09|19731.78
19:54:10|19732.38
19:54:12|19732.38
19:54:13|19732.
19:54:14|19732.
19:54:15|19732.27
19:54:16|19731.53
19:54:17|19732.43
19:54:18|19731.8
19:54:19|19730.1
19:54:20|19728.64
19:54:21|19728.64
19:54:22|19728.64
19:54:23|19728.51
19:54:24|19727.12
19:54:25|19727.12
19:54:26|19728.7
19:54:27|19728.69
19:54:28|19729.06
19:54:29|19728.72
19:54:31|19728.
19:54:31|19728.
19:54:33|19730.97
19:54:35|19731.25
19:54:37|19731.25
19:54:37|19729.88
19:54:38|19731.08
19:54:40|19729.62
19:54:40|19729.84
19:54:41|19729.62
19:54:43|19731.41
19:54:44|19731.53
19:54:45|19730.87
19:54:46|19730.34
19:54:47|19730.34
19:54:48|19731.
19:54:49|19731.
19:54:50|19730.
19:54:51|19730.14
19:54:52|19730.69
19:54:53|19731.
19:54:54|19730.21
19:54:55|19730.21
19:54:56|19731.38
19:54:57|19731.38
19:54:58|19731.38
19:54:59|19730.96
19:55:00|19731.57
19:55:01|19731.57
19:55:02|19731.53
19:55:03|19731.
19:55:04|19732.28
19:55:05|19732.28
19:55:06|19732.
19:55:07|19732.68
19:55:08|19732.68
19:55:09|19732.69
19:55:10|19731.58
19:55:11|19733.13
19:55:12|19733.13
19:55:13|19731.99
19:55:14|19731.6
19:55:15|19732.94
19:55:16|19732.25
19:55:17|19735.
19:55:18|19738.18
19:55:19|19738.01
19:55:20|19738.99
19:55:21|19739.23
19:55:22|19738.42
19:55:23|19738.
19:55:24|19736.47
19:55:25|19736.87
19:55:26|19736.87
19:55:27|19736.77
19:55:29|19740.16
19:55:30|19739.36
19:55:31|19739.35
19:55:32|19738.63
19:55:33|19738.63
19:55:35|19738.94
19:55:36|19737.77
19:55:37|19737.78
19:55:39|19737.27
19:55:40|19738.91
19:55:41|19738.91
19:55:42|19737.53
19:55:43|19737.72
19:55:44|19740.08
19:55:45|19739.8
19:55:46|19739.8
19:55:47|19739.8
19:55:48|19739.8
19:55:49|19737.46
19:55:50|19736.51
19:55:51|19737.47
19:55:52|19736.24
19:55:53|19736.72
19:55:54|19735.49
19:55:55|19737.75
19:55:56|19738.04
19:55:57|19736.73
19:55:58|19736.72
19:55:59|19737.38
19:56:00|19736.07
19:56:02|19736.06
19:56:03|19736.01
19:56:04|19736.62
19:56:05|19737.18
19:56:06|19737.34
19:56:07|19737.62
19:56:08|19737.64
19:56:09|19737.64
19:56:10|19737.18
19:56:11|19737.18
19:56:12|19737.55
19:56:13|19738.04
19:56:14|19736.94
19:56:15|19736.73
19:56:16|19736.
19:56:17|19735.4
19:56:18|19736.02
19:56:19|19736.02
19:56:20|19736.02
19:56:21|19736.02
19:56:22|19737.28
19:56:23|19735.68
19:56:24|19735.16
19:56:25|19735.16
19:56:26|19735.
19:56:27|19735.
19:56:28|19735.
19:56:29|19735.66
19:56:30|19735.44
19:56:31|19735.31
19:56:32|19734.34
19:56:33|19734.34
19:56:34|19734.75
19:56:36|19730.15
19:56:36|19730.45
19:56:37|19730.
19:56:39|19729.
19:56:40|19729.9
19:56:41|19730.45
19:56:42|19728.74
19:56:43|19728.76
19:56:44|19730.79
19:56:45|19729.15
19:56:46|19730.17
19:56:46|19730.16
19:56:48|19728.81
19:56:49|19729.69
19:56:50|19730.13
19:56:51|19730.46
19:56:52|19730.5
19:56:53|19730.5
19:56:54|19730.17
19:56:55|19730.17
19:56:56|19729.8
19:56:57|19729.8
19:56:58|19730.37
19:56:59|19728.81
19:57:00|19731.07
19:57:01|19731.07
19:57:03|19731.4
19:57:04|19730.17
19:57:04|19731.63
19:57:06|19732.2
19:57:07|19731.55
19:57:08|19732.71
19:57:09|19730.94
19:57:09|19732.33
19:57:11|19733.1
19:57:12|19734.79
19:57:13|19734.77
19:57:14|19733.45
19:57:15|19733.45
19:57:16|19733.57
19:57:17|19734.98
19:57:18|19734.95
19:57:19|19734.19
19:57:20|19734.77
19:57:21|19734.39
19:57:22|19734.39
19:57:23|19733.92
19:57:24|19733.92
19:57:26|19734.39
19:57:26|19734.71
19:57:28|19734.38
19:57:28|19733.75
19:57:30|19734.38
19:57:31|19734.38
19:57:31|19733.61
19:57:32|19733.61
19:57:34|19736.
19:57:36|19735.88
19:57:37|19734.48
19:57:38|19734.48
19:57:40|19734.88
19:57:41|19734.88
19:57:41|19734.96
19:57:43|19735.45
19:57:44|19735.68
19:57:44|19736.
19:57:45|19735.52
19:57:47|19735.02
19:57:47|19735.02
19:57:49|19736.13
19:57:49|19734.48
19:57:51|19736.37
19:57:52|19736.37
19:57:52|19736.37
19:57:54|19736.37
19:57:54|19734.8
19:57:55|19734.8
19:57:57|19735.81
19:57:58|19737.35
19:57:59|19737.78
19:57:59|19735.56
19:58:01|19735.81
19:58:02|19736.75
19:58:03|19736.37
19:58:04|19735.92
19:58:05|19736.52
19:58:06|19736.52
19:58:07|19736.52
19:58:08|19736.44
19:58:09|19736.44
19:58:10|19736.44
19:58:11|19736.44
19:58:12|19736.44
19:58:13|19736.05
19:58:14|19736.05
19:58:15|19736.05
19:58:16|19735.93
19:58:17|19735.92
19:58:18|19735.92
19:58:19|19735.92
19:58:20|19737.58
19:58:21|19736.4
19:58:22|19736.44
19:58:23|19736.56
19:58:24|19736.93
19:58:25|19736.92
19:58:26|19738.98
19:58:27|19737.71
19:58:28|19737.46
19:58:29|19737.46
19:58:30|19738.96
19:58:31|19738.96
19:58:32|19736.36
19:58:33|19736.36
19:58:34|19737.46
19:58:36|19737.47
19:58:36|19737.87
19:58:38|19737.72
19:58:39|19738.18
19:58:41|19738.62
19:58:42|19738.03
19:58:42|19739.04
19:58:44|19741.16
19:58:45|19709.77
19:58:46|19707.89
19:58:47|19710.77
19:58:48|19715.83
19:58:49|19716.55
19:58:50|19714.4
19:58:51|19716.06
19:58:53|19715.38
19:58:53|19714.01
19:58:55|19715.
19:58:55|19713.85
19:58:57|19715.9
19:58:58|19713.92
19:58:59|19713.89
19:59:00|19713.91
19:59:01|19711.61
19:59:02|19707.7
19:59:03|19704.62
19:59:05|19701.13
19:59:06|19695.29
19:59:07|19696.51
19:59:08|19693.5
19:59:09|19692.46
19:59:10|19696.85
19:59:11|19696.47
19:59:12|19693.37
19:59:13|19693.5
19:59:14|19692.58
19:59:15|19694.76
19:59:16|19694.58
19:59:17|19695.8
19:59:18|19694.96
19:59:19|19700.31
19:59:20|19699.26
19:59:21|19699.96
19:59:22|19700.91
19:59:23|19702.49
19:59:24|19702.49
19:59:26|19702.26
19:59:26|19701.23
19:59:27|19702.
19:59:28|19701.35
19:59:29|19702.13
19:59:30|19702.15
19:59:32|19703.31
19:59:33|19702.73
19:59:33|19701.85
19:59:34|19701.24
19:59:35|19703.71
19:59:37|19701.41
19:59:39|19703.01
19:59:39|19703.01
19:59:40|19701.27
19:59:41|19701.27
19:59:42|19701.27
19:59:43|19702.5
19:59:45|19703.1
19:59:45|19703.1
19:59:47|19703.1
19:59:47|19703.1
19:59:49|19705.64
19:59:50|19706.39
19:59:51|19707.
19:59:52|19704.93
19:59:53|19705.51
19:59:54|19710.34
19:59:55|19709.63
19:59:56|19709.62
19:59:57|19710.65
19:59:58|19711.05
19:59:59|19707.83
20:00:00|19709.64
20:00:01|19707.84
20:00:02|19709.49
20:00:03|19707.77
20:00:04|19707.66
20:00:05|19706.72
20:00:06|19708.85
20:00:07|19709.63
20:00:08|19710.98
20:00:09|19709.51
20:00:10|19708.56
20:00:11|19709.26
20:00:12|19707.64
20:00:13|19709.35
20:00:14|19708.36
20:00:15|19708.68
20:00:16|19708.36
20:00:17|19709.36
20:00:18|19709.91
20:00:19|19707.86
20:00:20|19709.82
20:00:22|19710.51
20:00:22|19709.19
20:00:23|19711.78
20:00:24|19710.43
20:00:26|19710.43
20:00:27|19711.98
20:00:28|19711.97
20:00:29|19711.97
20:00:30|19711.63
20:00:31|19712.65
20:00:32|19711.93
20:00:33|19711.14
20:00:34|19711.93
20:00:35|19710.32
20:00:36|19712.16
20:00:38|19712.14
20:00:39|19710.69
20:00:40|19712.
20:00:41|19713.52
20:00:42|19711.91
20:00:43|19712.38
20:00:44|19713.27
20:00:45|19712.82
20:00:46|19712.27
20:00:48|19711.36
20:00:48|19712.45
20:00:50|19713.07
20:00:51|19712.38
20:00:51|19717.88
20:00:53|19716.98
20:00:54|19717.49
20:00:55|19716.39
20:00:55|19717.6
20:00:56|19717.98
20:00:57|19719.02
20:00:59|19718.91
20:01:00|19719.97
20:01:01|19719.57
20:01:02|19720.77
20:01:03|19720.91
20:01:04|19723.12
20:01:05|19723.12
20:01:06|19724.06
20:01:07|19723.14
20:01:08|19721.31
20:01:09|19716.35
20:01:10|19716.38
20:01:11|19716.3
20:01:12|19715.02
20:01:13|19713.77
20:01:14|19714.58
20:01:15|19714.55
20:01:16|19714.
20:01:17|19714.51
20:01:18|19714.51
20:01:19|19714.51
20:01:20|19714.97
20:01:21|19715.4
20:01:22|19715.39
20:01:23|19715.39
20:01:24|19714.55
20:01:25|19716.53
20:01:26|19714.58
20:01:27|19716.67
20:01:28|19717.15
20:01:29|19716.13
20:01:30|19716.13
20:01:31|19716.19
20:01:32|19715.05
20:01:33|19713.93
20:01:34|19714.18
20:01:35|19715.72
20:01:36|19714.67
20:01:37|19714.67
20:01:38|19713.97
20:01:40|19709.28
20:01:41|19710.66
20:01:41|19712.
20:01:43|19712.62
20:01:43|19712.62
20:01:44|19712.89
20:01:46|19712.89
20:01:48|19712.89
20:01:48|19711.94
20:01:49|19710.67
20:01:50|19710.67
20:01:51|19711.74
20:01:52|19712.
20:01:53|19710.54
20:01:55|19711.32
20:01:56|19710.13
20:01:57|19709.72
20:01:58|19709.72
20:01:59|19707.6
20:02:00|19709.08
20:02:01|19707.14
20:02:02|19707.38
20:02:03|19707.73
20:02:05|19708.
20:02:06|19705.54
20:02:07|19706.1
20:02:08|19706.1
20:02:08|19706.09
20:02:10|19704.23
20:02:10|19705.43
20:02:11|19705.43
20:02:12|19706.03
20:02:13|19705.51
20:02:15|19704.26
20:02:16|19705.98
20:02:17|19704.99
20:02:18|19704.98
20:02:19|19706.09
20:02:20|19706.09
20:02:21|19705.31
20:02:22|19705.31
20:02:22|19706.09
20:02:23|19704.25
20:02:24|19704.25
20:02:26|19704.25
20:02:26|19706.62
20:02:28|19707.11
20:02:28|19706.01
20:02:29|19705.
20:02:31|19705.99
20:02:32|19706.37
20:02:32|19706.36
20:02:33|19706.
20:02:34|19704.61
20:02:35|19705.97
20:02:36|19706.71
20:02:37|19705.31
20:02:39|19707.03
20:02:40|19705.2
20:02:42|19706.6
20:02:42|19706.47
20:02:43|19704.33
20:02:45|19706.62
20:02:46|19697.67
20:02:47|19701.08
20:02:48|19701.06
20:02:50|19698.78
20:02:50|19700.07
20:02:51|19700.07
20:02:52|19701.52
20:02:54|19701.52
20:02:54|19700.15
20:02:55|19701.59
20:02:56|19702.29
20:02:57|19700.56
20:02:58|19701.2
20:03:00|19701.69
20:03:01|19701.4
20:03:02|19701.4
20:03:03|19703.69
20:03:04|19702.21
20:03:05|19702.21
20:03:06|19701.67
20:03:07|19700.23
20:03:08|19701.07
20:03:09|19704.64
20:03:10|19704.64
20:03:11|19704.32
20:03:12|19704.87
20:03:13|19705.44
20:03:14|19708.
20:03:15|19707.59
20:03:16|19707.08
20:03:17|19707.23
20:03:18|19708.83
20:03:19|19708.83
20:03:20|19707.47
20:03:21|19707.47
20:03:22|19707.69
20:03:23|19707.69
20:03:24|19708.86
20:03:25|19708.86
20:03:26|19708.86
20:03:27|19708.86
20:03:28|19709.53
20:03:29|19710.82
20:03:30|19710.39
20:03:31|19709.84
20:03:32|19708.86
20:03:33|19708.86
20:03:34|19710.94
20:03:35|19710.19
20:03:36|19710.05
20:03:37|19710.05
20:03:38|19710.68
20:03:39|19710.54
20:03:41|19710.98
20:03:42|19710.87
20:03:43|19713.15
20:03:45|19715.
20:03:45|19714.16
20:03:47|19714.16
20:03:49|19716.7
20:03:49|19717.45
20:03:51|19717.98
20:03:52|19718.46
20:03:53|19718.46
20:03:54|19719.18
20:03:55|19719.87
20:03:56|19723.28
20:03:57|19724.76
20:03:58|19725.25
20:03:59|19725.11
20:04:01|19725.05
20:04:01|19724.93
20:04:02|19724.29
20:04:04|19724.16
20:04:04|19724.32
20:04:05|19724.41
20:04:06|19724.41
20:04:07|19724.75
20:04:09|19724.93
20:04:10|19724.89
20:04:11|19725.78
20:04:12|19725.48
20:04:12|19725.48
20:04:13|19726.08
20:04:14|19727.45
20:04:16|19727.63
20:04:17|19727.97
20:04:17|19726.33
20:04:19|19726.62
20:04:19|19727.3
20:04:21|19724.41
20:04:21|19724.41
20:04:23|19726.02
20:04:23|19727.75
20:04:24|19727.27
20:04:25|19727.54
20:04:26|19727.7
20:04:27|19727.97
20:04:29|19727.97
20:04:29|19729.38
20:04:31|19728.11
20:04:31|19730.43
20:04:33|19727.27
20:04:33|19728.
20:04:35|19727.29
20:04:36|19727.29
20:04:36|19728.04
20:04:38|19727.71
20:04:39|19729.36
20:04:39|19728.85
20:04:41|19729.44
20:04:43|19730.58
20:04:44|19730.58
20:04:45|19727.26
20:04:47|19727.42
20:04:47|19727.42
20:04:48|19727.42
20:04:49|19727.08
20:04:51|19729.1
20:04:51|19729.23
20:04:52|19729.23
20:04:54|19726.82
20:04:55|19727.55
20:04:56|19726.6
20:04:56|19727.5
20:04:57|19727.55
20:04:59|19728.32
20:05:00|19727.12
20:05:00|19727.12
20:05:01|19727.12
20:05:03|19727.55
20:05:04|19726.6
20:05:04|19728.36
20:05:05|19728.36
20:05:07|19727.55
20:05:08|19726.61
20:05:08|19726.63
20:05:09|19728.03
20:05:11|19728.16
20:05:13|19728.01
20:05:14|19728.16
20:05:14|19728.8
20:05:15|19728.79
20:05:16|19731.84
20:05:17|19735.55
20:05:19|19740.8
20:05:20|19739.02
20:05:22|19741.82
20:05:23|19740.49
20:05:24|19741.49
20:05:25|19741.82
20:05:25|19742.23
20:05:27|19742.23
20:05:27|19741.83
20:05:28|19744.
20:05:29|19745.43
20:05:30|19745.34
20:05:31|19745.05
20:05:32|19745.83
20:05:33|19745.83
20:05:34|19745.79
20:05:35|19747.17
20:05:36|19749.44
20:05:37|19747.41
20:05:39|19749.16
20:05:40|19750.
20:05:41|19747.46
20:05:43|19746.66
20:05:44|19744.65
20:05:45|19744.
20:05:46|19742.57
20:05:47|19742.57
20:05:48|19741.94
20:05:50|19744.
20:05:51|19744.75
20:05:52|19746.51
20:05:52|19746.36
20:05:54|19746.21
20:05:55|19746.71
20:05:56|19745.8
20:05:57|19745.76
20:05:58|19746.62
20:05:59|19748.06
20:06:00|19747.21
20:06:01|19747.81
20:06:02|19747.9
20:06:04|19746.19
20:06:04|19746.19
20:06:05|19746.05
20:06:07|19746.44
20:06:08|19746.33
20:06:09|19746.33
20:06:10|19746.33
20:06:11|19744.53
20:06:12|19745.99
20:06:13|19744.54
20:06:14|19742.71
20:06:16|19744.43
20:06:17|19745.44
20:06:18|19743.3
20:06:19|19744.14
20:06:19|19742.36
20:06:20|19745.08
20:06:22|19743.77
20:06:23|19744.95
20:06:24|19742.71
20:06:24|19742.71
20:06:25|19744.03
20:06:27|19744.03
20:06:28|19740.46
20:06:28|19741.32
20:06:30|19741.32
20:06:31|19738.07
20:06:31|19737.4
20:06:33|19739.01
20:06:33|19739.01
20:06:34|19739.01
20:06:35|19738.69
20:06:36|19736.61
20:06:38|19738.45
20:06:38|19738.45
20:06:40|19735.71
20:06:40|19734.3
20:06:42|19734.01
20:06:44|19734.25
20:06:45|19735.23
20:06:45|19735.84
20:06:47|19736.29
20:06:48|19737.48
20:06:49|19738.04
20:06:50|19738.47
20:06:51|19738.97
20:06:52|19738.97
20:06:53|19740.
20:06:55|19741.65
20:06:56|19742.4
20:06:57|19741.23
20:06:58|19740.6
20:06:58|19740.6
20:07:00|19742.39
20:07:01|19740.71
20:07:02|19740.
20:07:03|19742.69
20:07:04|19740.
20:07:05|19740.
20:07:06|19740.86
20:07:08|19740.01
20:07:08|19745.01
20:07:09|19744.3
20:07:10|19744.09
20:07:12|19744.09
20:07:12|19744.11
20:07:13|19744.11
20:07:14|19745.69
20:07:15|19742.64
20:07:16|19741.17
20:07:17|19741.17
20:07:18|19739.32
20:07:19|19738.67
20:07:20|19739.16
20:07:21|19738.2
20:07:22|19736.54
20:07:23|19738.63
20:07:24|19740.41
20:07:25|19739.16
20:07:26|19739.05
20:07:27|19737.61
20:07:28|19738.4
20:07:29|19739.01
20:07:30|19736.88
20:07:31|19736.88
20:07:32|19739.97
20:07:33|19740.
20:07:34|19739.97
20:07:36|19741.25
20:07:37|19741.25
20:07:38|19741.71
20:07:39|19739.93
20:07:40|19742.11
20:07:41|19745.09
20:07:42|19747.
20:07:43|19746.57
20:07:45|19746.57
20:07:46|19745.51
20:07:47|19748.
20:07:47|19748.48
20:07:50|19745.78
20:07:51|19745.67
20:07:52|19745.99
20:07:53|19746.44
20:07:54|19744.47
20:07:56|19740.48
20:07:56|19739.84
20:07:57|19737.93
20:07:58|19739.66
20:07:59|19739.7
20:08:00|19740.29
20:08:01|19740.29
20:08:02|19740.29
20:08:03|19741.53
20:08:04|19742.45
20:08:05|19742.58
20:08:06|19743.01
20:08:07|19742.85
20:08:08|19742.85
20:08:09|19742.79
20:08:10|19741.98
20:08:11|19740.78
20:08:12|19740.78
20:08:13|19739.35
20:08:15|19740.35
20:08:16|19740.35
20:08:16|19740.36
20:08:18|19740.36
20:08:19|19739.69
20:08:20|19741.63
20:08:20|19738.99
20:08:21|19741.09
20:08:22|19741.09
20:08:24|19742.
20:08:25|19742.99
20:08:26|19742.65
20:08:27|19743.06
20:08:28|19744.39
20:08:28|19744.39
20:08:30|19744.36
20:08:32|19743.06
20:08:32|19742.1
20:08:33|19742.6
20:08:34|19743.29
20:08:35|19743.44
20:08:36|19743.44
20:08:37|19742.26
20:08:38|19743.63
20:08:39|19742.89
20:08:40|19742.18
20:08:41|19742.18
20:08:42|19743.26
20:08:43|19742.89
20:08:44|19741.54
20:08:46|19741.53
20:08:48|19741.61
20:08:48|19741.59
20:08:49|19742.36
20:08:50|19742.1
20:08:52|19740.6
20:08:53|19740.6
20:08:54|19741.61
20:08:55|19740.99
20:08:56|19740.98
20:08:57|19741.
20:08:58|19740.22
20:08:59|19740.76
20:09:00|19740.63
20:09:02|19740.76
20:09:02|19741.
20:09:04|19742.57
20:09:04|19742.53
20:09:05|19742.45
20:09:06|19740.99
20:09:07|19740.99
20:09:08|19742.06
20:09:09|19744.02
20:09:10|19748.42
20:09:11|19751.45
20:09:12|19753.21
20:09:13|19751.97
20:09:14|19752.66
20:09:15|19752.
20:09:16|19751.84
20:09:17|19750.93
20:09:18|19751.2
20:09:19|19753.32
20:09:21|19753.44
20:09:23|19754.18
20:09:23|19754.17
20:09:24|19754.41
20:09:25|19751.98
20:09:26|19751.03
20:09:27|19750.01
20:09:28|19750.75
20:09:29|19750.03
20:09:30|19750.03
20:09:31|19749.
20:09:32|19748.
20:09:33|19747.61
20:09:34|19747.61
20:09:35|19747.65
20:09:36|19748.86
20:09:38|19748.86
20:09:38|19748.86
20:09:39|19749.82
20:09:40|19749.82
20:09:41|19748.29
20:09:42|19748.39
20:09:43|19749.16
20:09:44|19748.
20:09:45|19748.
20:09:47|19749.49
20:09:48|19747.1
20:09:50|19747.21
20:09:50|19748.06
20:09:52|19748.95
20:09:53|19744.91
20:09:54|19746.9
20:09:55|19746.63
20:09:56|19744.91
20:09:57|19744.86
20:09:58|19746.14
20:09:59|19746.61
20:10:01|19746.25
20:10:01|19745.25
20:10:02|19745.25
20:10:04|19745.81
20:10:05|19745.81
20:10:07|19741.26
20:10:07|19740.84
20:10:08|19742.57
20:10:09|19738.89
20:10:10|19738.61
20:10:11|19739.42
20:10:12|19739.42
20:10:13|19739.94
20:10:14|19738.25
20:10:15|19740.29
20:10:16|19739.05
20:10:17|19735.11
20:10:19|19734.6
20:10:20|19734.55
20:10:20|19733.61
20:10:21|19734.35
20:10:23|19734.35
20:10:24|19736.47
20:10:25|19738.61
20:10:25|19738.61
20:10:27|19734.76
20:10:28|19733.45
20:10:28|19734.44
20:10:31|19734.01
20:10:32|19736.96
20:10:33|19736.92
20:10:35|19736.92
20:10:35|19739.1
20:10:36|19738.34
20:10:37|19738.34
20:10:38|19737.82
20:10:39|19737.82
20:10:40|19737.82
20:10:41|19737.82
20:10:42|19738.88
20:10:43|19738.38
20:10:44|19738.42
20:10:45|19738.42
20:10:47|19738.16
20:10:48|19738.16
20:10:49|19738.59
20:10:51|19738.38
20:10:51|19736.12
20:10:52|19736.12
20:10:54|19736.12
20:10:56|19736.12
20:10:56|19734.78
20:10:57|19734.78
20:10:58|19735.71
20:10:59|19735.67
20:11:00|19735.52
20:11:01|19735.72
20:11:02|19735.72
20:11:03|19734.76
20:11:04|19731.55
20:11:05|19731.99
20:11:06|19733.2
20:11:07|19733.65
20:11:08|19733.65
20:11:09|19733.65
20:11:10|19733.65
20:11:12|19733.55
20:11:13|19732.78
20:11:14|19732.76
20:11:14|19732.76
20:11:16|19732.52
20:11:17|19732.52
20:11:17|19732.61
20:11:18|19733.
20:11:20|19732.69
20:11:21|19733.02
20:11:22|19732.75
20:11:23|19732.53
20:11:24|19732.75
20:11:24|19732.27
20:11:26|19732.75
20:11:27|19732.38
20:11:28|19732.
20:11:28|19731.56
20:11:29|19732.44
20:11:30|19730.75
20:11:32|19730.64
20:11:33|19732.44
20:11:34|19732.
20:11:34|19731.24
20:11:37|19731.24
20:11:37|19731.24
20:11:38|19731.95
20:11:39|19731.73
20:11:40|19731.73
20:11:41|19731.95
20:11:42|19731.65
20:11:43|19731.65
20:11:44|19731.23
20:11:45|19731.24
20:11:46|19733.61
20:11:48|19735.17
20:11:49|19735.17
20:11:51|19732.5
20:11:51|19732.5
20:11:52|19733.67
20:11:53|19734.26
20:11:54|19733.05
20:11:55|19733.05
20:11:57|19735.07
20:11:59|19735.48
20:11:59|19735.02
20:12:00|19734.45
20:12:01|19734.45
20:12:02|19734.45
20:12:03|19732.7
20:12:04|19734.69
20:12:05|19734.59
20:12:06|19733.75
20:12:08|19734.38
20:12:09|19733.65
20:12:10|19733.65
20:12:10|19733.05
20:12:12|19733.05
20:12:12|19733.05
20:12:15|19733.04
20:12:15|19732.72
20:12:16|19732.56
20:12:17|19732.56
20:12:19|19732.85
20:12:20|19732.85
20:12:21|19732.85
20:12:22|19732.85
20:12:23|19732.85
20:12:24|19737.16
20:12:25|19738.25
20:12:26|19738.24
20:12:28|19736.05
20:12:29|19736.06
20:12:30|19734.18
20:12:31|19732.03
20:12:32|19733.
20:12:33|19732.85
20:12:34|19734.24
20:12:35|19734.28
20:12:36|19734.52
20:12:37|19733.55
20:12:38|19733.55
20:12:39|19733.55
20:12:40|19733.55
20:12:40|19734.28
20:12:42|19735.59
20:12:43|19734.28
20:12:44|19735.46
20:12:45|19734.28
20:12:46|19734.31
20:12:47|19735.51
20:12:48|19734.29
20:12:49|19734.32
20:12:51|19734.32
20:12:52|19733.87
20:12:53|19734.32
20:12:54|19734.32
20:12:55|19734.32
20:12:56|19735.12
20:12:57|19735.12
20:12:58|19735.12
20:12:59|19735.66
20:13:00|19735.91
20:13:01|19736.12
20:13:02|19736.12
20:13:03|19736.12
20:13:05|19735.88
20:13:05|19734.98
20:13:07|19736.06
20:13:07|19736.07
20:13:08|19734.87
20:13:09|19736.07
20:13:11|19735.51
20:13:11|19735.51
20:13:13|19735.51
20:13:14|19735.77
20:13:14|19735.74
20:13:15|19735.36
20:13:17|19735.35
20:13:18|19734.02
20:13:19|19735.19
20:13:20|19735.19
20:13:21|19735.19
20:13:22|19735.19
20:13:23|19735.02
20:13:23|19735.
20:13:24|19734.
20:13:25|19735.
20:13:26|19733.51
20:13:27|19733.51
20:13:29|19733.51
20:13:29|19734.68
20:13:30|19735.65
20:13:32|19735.29
20:13:33|19734.5
20:13:34|19735.33
20:13:35|19735.47
20:13:36|19735.47
20:13:37|19734.92
20:13:38|19734.15
20:13:39|19735.42
20:13:40|19734.93
20:13:41|19734.56
20:13:42|19734.28
20:13:43|19733.79
20:13:44|19735.
20:13:45|19733.73
20:13:46|19733.31
20:13:47|19733.05
20:13:48|19733.05
20:13:49|19733.05
20:13:50|19733.05
20:13:52|19733.05
20:13:53|19732.61
20:13:54|19731.93
20:13:55|19733.05
20:13:57|19733.05
20:13:58|19733.84
20:13:59|19734.21
20:14:00|19734.77
20:14:01|19733.87
20:14:02|19734.14
20:14:03|19736.07
20:14:04|19736.2
20:14:05|19734.4
20:14:07|19736.74
20:14:08|19737.32
20:14:08|19737.32
20:14:10|19735.67
20:14:11|19735.37
20:14:12|19735.37
20:14:13|19735.37
20:14:14|19736.49
20:14:15|19736.71
20:14:16|19736.71
20:14:17|19736.71
20:14:18|19736.17
20:14:19|19734.92
20:14:20|19735.82
20:14:21|19736.63
20:14:22|19735.98
20:14:23|19735.98
20:14:24|19736.14
20:14:26|19736.14
20:14:27|19736.14
20:14:27|19734.11
20:14:29|19736.5
20:14:30|19735.8
20:14:31|19735.8
20:14:32|19735.8
20:14:32|19736.09
20:14:34|19736.09
20:14:35|19736.51
20:14:35|19736.51
20:14:36|19735.78
20:14:37|19735.78
20:14:39|19736.08
20:14:40|19736.08
20:14:41|19736.08
20:14:41|19735.38
20:14:43|19734.82
20:14:43|19734.44
20:14:45|19734.59
20:14:45|19736.09
20:14:46|19736.09
20:14:48|19734.02
20:14:48|19734.13
20:14:49|19734.13
20:14:51|19736.02
20:14:53|19735.92
20:14:54|19735.01
20:14:55|19735.01
20:14:56|19735.14
20:14:57|19736.
20:14:59|19734.21
20:14:59|19734.21
20:15:01|19737.
20:15:02|19735.88
20:15:04|19736.67
20:15:05|19736.68
20:15:06|19736.68
20:15:07|19735.03
20:15:08|19736.27
20:15:09|19736.71
20:15:10|19735.49
20:15:11|19736.22
20:15:12|19734.7
20:15:13|19735.46
20:15:14|19735.69
20:15:15|19736.78
20:15:16|19735.46
20:15:17|19735.46
20:15:18|19736.01
20:15:19|19739.54
20:15:20|19742.41
20:15:21|19743.09
20:15:22|19743.09
20:15:23|19741.74
20:15:24|19740.76
20:15:25|19740.76
20:15:26|19742.93
20:15:27|19742.93
20:15:28|19742.3
20:15:29|19742.3
20:15:30|19742.64
20:15:31|19742.63
20:15:32|19742.47
20:15:33|19744.81
20:15:34|19744.81
20:15:35|19744.05
20:15:36|19742.69
20:15:37|19742.57
20:15:38|19739.77
20:15:39|19742.3
20:15:40|19742.3
20:15:41|19741.
20:15:42|19744.36
20:15:43|19745.24
20:15:44|19743.63
20:15:45|19742.59
20:15:46|19741.87
20:15:47|19741.09
20:15:48|19741.09
20:15:49|19741.63
20:15:50|19740.73
20:15:52|19741.
20:15:52|19741.
20:15:54|19741.74
20:15:56|19741.74
20:15:56|19739.68
20:15:57|19741.11
20:15:58|19740.9
20:16:00|19740.9
20:16:01|19741.25
20:16:03|19739.85
20:16:04|19738.84
20:16:06|19739.72
20:16:06|19739.22
20:16:08|19740.2
20:16:10|19740.59
20:16:10|19742.17
20:16:11|19739.85
20:16:12|19741.79
20:16:13|19741.5
20:16:14|19740.8
20:16:15|19739.53
20:16:16|19739.53
20:16:17|19739.6
20:16:18|19738.71
20:16:19|19738.71
20:16:20|19738.71
20:16:21|19738.53
20:16:22|19738.53
20:16:23|19740.03
20:16:24|19740.03
20:16:25|19739.
20:16:26|19739.
20:16:27|19738.99
20:16:28|19738.99
20:16:29|19739.09
20:16:30|19740.34
20:16:31|19740.73
20:16:32|19740.62
20:16:33|19741.
20:16:34|19741.
20:16:35|19740.52
20:16:36|19740.52
20:16:37|19741.99
20:16:38|19740.55
20:16:39|19741.27
20:16:40|19741.63
20:16:41|19741.69
20:16:42|19740.68
20:16:43|19743.19
20:16:44|19745.32
20:16:45|19746.25
20:16:46|19746.25
20:16:47|19745.39
20:16:48|19744.54
20:16:49|19742.41
20:16:50|19743.
20:16:51|19744.55
20:16:52|19743.19
20:16:54|19743.26
20:16:56|19744.52
20:16:57|19744.52
20:16:59|19743.28
20:16:59|19744.56
20:17:00|19741.54
20:17:01|19743.4
20:17:02|19743.41
20:17:03|19743.4
20:17:04|19743.72
20:17:05|19743.74
20:17:06|19744.49
20:17:08|19743.86
20:17:09|19743.25
20:17:09|19742.
20:17:11|19743.61
20:17:12|19743.19
20:17:12|19743.64
20:17:13|19742.
20:17:14|19743.61
20:17:15|19743.29
20:17:17|19742.67
20:17:18|19742.01
20:17:19|19742.01
20:17:20|19745.91
20:17:21|19747.26
20:17:22|19746.77
20:17:22|19746.87
20:17:24|19746.24
20:17:25|19744.36
20:17:26|19744.36
20:17:28|19744.87
20:17:28|19745.6
20:17:29|19745.
20:17:30|19746.77
20:17:31|19746.72
20:17:32|19746.9
20:17:34|19747.
20:17:34|19749.34
20:17:35|19748.74
20:17:36|19748.02
20:17:37|19749.01
20:17:38|19748.28
20:17:40|19749.07
20:17:41|19749.07
20:17:42|19749.14
20:17:43|19749.14
20:17:44|19748.44
20:17:44|19748.63
20:17:45|19746.74
20:17:47|19747.23
20:17:47|19746.5
20:17:49|19746.5
20:17:50|19746.5
20:17:51|19748.02
20:17:52|19749.57
20:17:53|19750.49
20:17:54|19751.
20:17:56|19751.95
20:17:56|19751.94
20:17:57|19752.43
20:17:58|19753.99
20:18:00|19752.87
20:18:02|19755.54
20:18:02|19754.15
20:18:03|19756.2
20:18:04|19753.13
20:18:06|19753.48
20:18:08|19753.18
20:18:08|19749.51
20:18:09|19746.38
20:18:10|19749.47
20:18:11|19748.29
20:18:12|19747.09
20:18:13|19747.09
20:18:14|19746.44
20:18:15|19746.44
20:18:16|19746.44
20:18:17|19749.85
20:18:18|19750.41
20:18:19|19750.52
20:18:20|19750.56
20:18:21|19750.3
20:18:22|19750.3
20:18:23|19749.02
20:18:24|19749.02
20:18:25|19750.81
20:18:26|19750.3
20:18:27|19748.18
20:18:28|19750.57
20:18:29|19751.21
20:18:30|19750.94
20:18:31|19748.22
20:18:32|19748.32
20:18:33|19748.32
20:18:34|19749.72
20:18:36|19750.45
20:18:37|19750.94
20:18:38|19751.78
20:18:39|19750.82
20:18:40|19748.38
20:18:41|19748.59
20:18:43|19750.14
20:18:43|19750.14
20:18:44|19745.55
20:18:45|19747.48
20:18:46|19743.44
20:18:47|19743.44
20:18:48|19743.2
20:18:49|19744.02
20:18:50|19744.02
20:18:51|19744.02
20:18:52|19744.02
20:18:53|19744.02
20:18:55|19746.51
20:18:55|19747.18
20:18:58|19744.
20:18:58|19749.81
20:18:59|19752.
20:19:00|19753.46
20:19:01|19751.23
20:19:02|19753.99
20:19:03|19751.94
20:19:05|19751.57
20:19:06|19755.15
20:19:07|19755.99
20:19:07|19755.99
20:19:08|19756.08
20:19:10|19755.79
20:19:11|19755.07
20:19:12|19758.09
20:19:13|19756.46
20:19:14|19758.45
20:19:15|19759.15
20:19:16|19759.05
20:19:17|19757.53
20:19:17|19755.38
20:19:19|19754.97
20:19:20|19755.03
20:19:22|19756.2
20:19:22|19757.6
20:19:23|19756.81
20:19:25|19757.59
20:19:26|19756.01
20:19:27|19757.62
20:19:27|19759.43
20:19:29|19759.97
20:19:30|19759.17
20:19:31|19759.59
20:19:32|19759.6
20:19:33|19757.35
20:19:34|19757.62
20:19:34|19757.59
20:19:35|19756.12
20:19:36|19756.12
20:19:38|19761.65
20:19:39|19760.89
20:19:40|19760.18
20:19:41|19762.96
20:19:42|19762.27
20:19:43|19762.01
20:19:44|19762.27
20:19:45|19760.18
20:19:46|19759.57
20:19:47|19761.87
20:19:48|19759.83
20:19:49|19758.67
20:19:50|19759.22
20:19:51|19757.91
20:19:52|19759.22
20:19:53|19759.22
20:19:54|19759.34
20:19:55|19757.09
20:19:55|19760.06
20:19:58|19759.75
20:19:59|19764.51
20:20:01|19759.73
20:20:01|19759.93
20:20:02|19759.94
20:20:03|19759.54
20:20:04|19758.19
20:20:05|19758.92
20:20:06|19758.92
20:20:07|19761.7
20:20:08|19761.7
20:20:09|19759.15
20:20:10|19758.9
20:20:12|19758.42
20:20:13|19758.42
20:20:14|19758.19
20:20:15|19758.42
20:20:16|19757.86
20:20:17|19757.71
20:20:18|19757.71
20:20:19|19756.11
20:20:20|19758.36
20:20:21|19758.85
20:20:23|19757.93
20:20:23|19755.71
20:20:24|19757.12
20:20:25|19757.75
20:20:26|19757.75
20:20:27|19757.47
20:20:28|19757.46
20:20:29|19757.45
20:20:30|19754.09
20:20:31|19754.92
20:20:32|19754.92
20:20:33|19754.94
20:20:34|19754.94
20:20:35|19754.55
20:20:36|19754.02
20:20:37|19754.39
20:20:38|19754.39
20:20:39|19754.39
20:20:40|19755.66
20:20:41|19754.55
20:20:42|19755.63
20:20:43|19757.99
20:20:44|19758.21
20:20:45|19757.55
20:20:46|19758.49
20:20:47|19758.95
20:20:48|19758.95
20:20:49|19758.81
20:20:50|19757.19
20:20:51|19755.86
20:20:52|19755.08
20:20:53|19755.
20:20:54|19755.12
20:20:55|19756.34
20:20:57|19755.4
20:20:59|19756.34
20:20:59|19756.34
20:21:00|19755.41
20:21:01|19755.93
20:21:02|19755.11
20:21:04|19754.24
20:21:05|19755.65
20:21:06|19755.65
20:21:07|19753.93
20:21:07|19753.14
20:21:09|19755.89
20:21:10|19756.9
20:21:11|19756.9
20:21:11|19757.2
20:21:13|19758.59
20:21:14|19757.54
20:21:14|19758.17
20:21:16|19758.17
20:21:17|19756.6
20:21:18|19755.92
20:21:19|19756.63
20:21:20|19757.15
20:21:21|19757.15
20:21:22|19756.39
20:21:23|19755.34
20:21:25|19756.68
20:21:25|19756.68
20:21:26|19754.77
20:21:27|19756.2
20:21:29|19754.4
20:21:30|19754.39
20:21:31|19755.2
20:21:32|19755.2
20:21:33|19755.72
20:21:34|19755.72
20:21:35|19754.98
20:21:35|19755.16
20:21:37|19754.97
20:21:38|19755.16
20:21:39|19755.17
20:21:40|19753.75
20:21:41|19753.75
20:21:43|19753.78
20:21:44|19753.83
20:21:45|19753.83
20:21:46|19754.97
20:21:47|19754.18
20:21:47|19754.18
20:21:49|19754.46
20:21:51|19754.
20:21:51|19754.
20:21:52|19754.
20:21:53|19754.
20:21:54|19754.
20:21:55|19753.99
20:21:56|19754.02
20:21:57|19754.02
20:21:59|19754.97
20:22:00|19754.97
20:22:00|19755.
20:22:02|19754.76
20:22:03|19754.39
20:22:04|19754.62
20:22:06|19755.21
20:22:06|19756.32
20:22:08|19757.07
20:22:09|19757.75
20:22:09|19757.15
20:22:11|19757.73
20:22:11|19758.03
20:22:13|19757.42
20:22:14|19759.44
20:22:16|19759.96
20:22:17|19758.76
20:22:18|19758.3
20:22:19|19758.3
20:22:20|19758.1
20:22:21|19759.73
20:22:22|19757.15
20:22:23|19758.1
20:22:24|19757.15
20:22:25|19757.7
20:22:26|19756.
20:22:27|19756.
20:22:28|19756.01
20:22:29|19756.13
20:22:30|19757.25
20:22:31|19755.73
20:22:32|19757.65
20:22:33|19755.7
20:22:34|19755.65
20:22:35|19755.2
20:22:36|19755.2
20:22:37|19754.77
20:22:38|19754.42
20:22:40|19756.95
20:22:41|19754.78
20:22:42|19754.77
20:22:43|19754.42
20:22:44|19754.6
20:22:45|19755.15
20:22:46|19755.15
20:22:47|19755.15
20:22:48|19755.46
20:22:49|19756.49
20:22:50|19755.46
20:22:51|19756.12
20:22:52|19754.34
20:22:53|19756.
20:22:54|19756.
20:22:55|19754.89
20:22:56|19754.89
20:22:57|19754.89
20:22:58|19756.
20:23:00|19756.43
20:23:00|19756.18
20:23:01|19754.9
20:23:02|19754.9
20:23:04|19755.26
20:23:04|19755.34
20:23:06|19755.34
20:23:06|19754.76
20:23:08|19755.1
20:23:09|19755.1
20:23:09|19755.1
20:23:10|19753.59
20:23:12|19753.59
20:23:13|19754.9
20:23:14|19753.62
20:23:15|19754.9
20:23:17|19751.73
20:23:18|19751.73
20:23:18|19751.68
20:23:20|19752.12
20:23:21|19752.39
20:23:22|19754.31
20:23:23|19754.2
20:23:24|19753.49
20:23:25|19754.77
20:23:26|19754.77
20:23:27|19752.43
20:23:28|19753.9
20:23:29|19754.03
20:23:30|19754.41
20:23:31|19755.75
20:23:32|19754.89
20:23:33|19755.96
20:23:34|19755.17
20:23:35|19754.91
20:23:36|19754.91
20:23:37|19754.61
20:23:38|19754.91
20:23:39|19753.36
20:23:40|19753.08
20:23:41|19752.67
20:23:42|19752.76
20:23:43|19752.79
20:23:44|19752.79
20:23:45|19752.79
20:23:46|19752.79
20:23:47|19751.14
20:23:48|19751.65
20:23:49|19751.52
20:23:50|19752.79
20:23:51|19753.44
20:23:52|19752.
20:23:53|19754.03
20:23:54|19756.01
20:23:55|19754.97
20:23:56|19756.39
20:23:57|19756.29
20:23:58|19756.29
20:23:59|19756.4
20:24:01|19755.36
20:24:01|19755.36
20:24:03|19756.
20:24:03|19754.37
20:24:04|19754.71
20:24:06|19753.58
20:24:07|19752.92
20:24:08|19752.91
20:24:09|19752.91
20:24:10|19752.36
20:24:11|19752.36
20:24:12|19752.78
20:24:13|19753.29
20:24:14|19753.59
20:24:15|19752.53
20:24:17|19745.37
20:24:17|19744.11
20:24:19|19740.97
20:24:19|19741.24
20:24:20|19742.44
20:24:22|19742.45
20:24:23|19744.02
20:24:24|19742.95
20:24:24|19744.2
20:24:25|19744.77
20:24:26|19744.52
20:24:27|19746.79
20:24:28|19746.3
20:24:29|19745.44
20:24:31|19746.3
20:24:32|19746.6
20:24:33|19745.44
20:24:34|19746.46
20:24:35|19747.1
20:24:36|19746.46
20:24:37|19746.41
20:24:38|19746.41
20:24:39|19745.9
20:24:40|19744.21
20:24:41|19744.21
20:24:42|19745.39
20:24:43|19745.39
20:24:44|19745.39
20:24:45|19745.66
20:24:46|19744.25
20:24:47|19744.4
20:24:48|19745.06
20:24:49|19744.41
20:24:50|19745.17
20:24:51|19745.17
20:24:52|19744.27
20:24:53|19745.57
20:24:54|19744.99
20:24:55|19744.99
20:24:56|19745.22
20:24:57|19745.22
20:24:58|19744.73
20:24:59|19746.51
20:25:00|19744.77
20:25:02|19745.
20:25:03|19745.
20:25:04|19749.12
20:25:05|19748.43
20:25:06|19750.
20:25:08|19749.79
20:25:08|19751.08
20:25:10|19748.98
20:25:11|19750.71
20:25:12|19749.21
20:25:14|19750.
20:25:14|19750.03
20:25:16|19750.38
20:25:17|19750.48
20:25:18|19752.43
20:25:19|19752.08
20:25:20|19752.08
20:25:21|19752.95
20:25:22|19752.95
20:25:23|19750.52
20:25:24|19750.52
20:25:25|19751.85
20:25:26|19751.85
20:25:27|19752.16
20:25:28|19752.16
20:25:29|19752.16
20:25:30|19751.81
20:25:31|19752.16
20:25:32|19751.42
20:25:33|19751.57
20:25:34|19752.16
20:25:35|19752.16
20:25:36|19751.35
20:25:37|19751.5
20:25:38|19751.35
20:25:39|19757.67
20:25:40|19756.99
20:25:41|19759.5
20:25:42|19758.56
20:25:43|19759.45
20:25:44|19761.
20:25:45|19761.24
20:25:46|19759.45
20:25:47|19761.24
20:25:48|19761.21
20:25:49|19760.22
20:25:50|19759.83
20:25:51|19761.72
20:25:52|19762.
20:25:53|19760.51
20:25:54|19762.
20:25:55|19762.
20:25:56|19762.
20:25:57|19759.51
20:25:58|19758.92
20:25:59|19761.34
20:26:00|19759.5
20:26:01|19759.49
20:26:02|19757.85
20:26:04|19757.85
20:26:05|19758.89
20:26:07|19759.
20:26:08|19759.81
20:26:08|19759.81
20:26:10|19759.81
20:26:10|19758.96
20:26:12|19758.93
20:26:13|19760.61
20:26:14|19759.86
20:26:15|19758.93
20:26:16|19759.61
20:26:17|19759.6
20:26:18|19759.77
20:26:19|19759.41
20:26:20|19758.21
20:26:21|19760.05
20:26:22|19758.28
20:26:23|19759.02
20:26:24|19756.27
20:26:25|19755.86
20:26:26|19757.07
20:26:27|19755.67
20:26:28|19755.
20:26:29|19754.88
20:26:30|19755.04
20:26:31|19759.54
20:26:32|19758.9
20:26:33|19759.59
20:26:34|19758.2
20:26:35|19758.21
20:26:36|19758.12
20:26:37|19757.57
20:26:38|19757.57
20:26:40|19756.22
20:26:40|19758.56
20:26:41|19758.56
20:26:42|19758.56
20:26:43|19757.14
20:26:45|19758.56
20:26:45|19758.56
20:26:46|19757.34
20:26:47|19758.59
20:26:48|19756.7
20:26:50|19758.59
20:26:51|19756.1
20:26:51|19757.52
20:26:53|19755.09
20:26:53|19754.78
20:26:54|19756.27
20:26:55|19756.32
20:26:57|19756.17
20:26:57|19758.52
20:26:59|19757.03
20:26:59|19758.52
20:27:01|19757.3
20:27:02|19757.3
20:27:03|19756.65
20:27:04|19755.48
20:27:06|19756.58
20:27:07|19754.94
20:27:08|19758.96
20:27:10|19756.89
20:27:11|19756.89
20:27:12|19756.89
20:27:12|19758.05
20:27:14|19764.39
20:27:14|19764.47
20:27:16|19777.64
20:27:17|19774.11
20:27:18|19780.46
20:27:19|19782.32
20:27:20|19770.66
20:27:21|19770.5
20:27:22|19765.13
20:27:23|19768.07
20:27:24|19770.56
20:27:25|19766.49
20:27:26|19765.84
20:27:27|19769.37
20:27:29|19768.49
20:27:29|19767.33
20:27:31|19768.48
20:27:32|19767.2
20:27:33|19765.5
20:27:34|19766.6
20:27:35|19767.5
20:27:36|19764.48
20:27:37|19766.26
20:27:38|19766.84
20:27:39|19766.84
20:27:41|19768.27
20:27:41|19769.
20:27:42|19766.29
20:27:43|19767.2
20:27:45|19768.6
20:27:45|19772.69
20:27:47|19772.08
20:27:48|19773.78
20:27:49|19773.89
20:27:49|19773.69
20:27:50|19772.63
20:27:51|19772.85
20:27:52|19772.11
20:27:53|19770.33
20:27:54|19771.98
20:27:55|19770.03
20:27:56|19770.33
20:27:57|19771.
20:27:59|19769.89
20:28:00|19776.76
20:28:00|19775.36
20:28:02|19776.01
20:28:02|19776.4
20:28:04|19779.
20:28:06|19779.8
20:28:06|19778.29
20:28:08|19780.69
20:28:09|19779.9
20:28:10|19781.84
20:28:12|19780.89
20:28:13|19779.08
20:28:14|19782.12
20:28:16|19781.51
20:28:16|19782.03
20:28:17|19781.51
20:28:18|19783.87
20:28:19|19782.14
20:28:20|19780.85
20:28:21|19780.89
20:28:22|19777.37
20:28:23|19777.4
20:28:24|19776.78
20:28:25|19777.49
20:28:26|19777.37
20:28:27|19774.26
20:28:29|19774.67
20:28:30|19773.38
20:28:31|19773.56
20:28:32|19773.56
20:28:33|19773.55
20:28:34|19773.4
20:28:35|19775.
20:28:36|19774.62
20:28:37|19774.59
20:28:38|19773.93
20:28:39|19774.08
20:28:40|19774.08
20:28:41|19773.55
20:28:42|19774.08
20:28:43|19774.08
20:28:44|19775.4
20:28:45|19774.05
20:28:46|19775.21
20:28:47|19777.2
20:28:48|19777.2
20:28:49|19777.4
20:28:50|19777.76
20:28:52|19775.57
20:28:52|19777.17
20:28:53|19776.23
20:28:54|19774.11
20:28:55|19773.14
20:28:56|19775.21
20:28:57|19774.98
20:28:58|19776.
20:28:59|19776.
20:29:00|19775.83
20:29:01|19776.2
20:29:02|19775.45
20:29:03|19775.9
20:29:05|19775.85
20:29:07|19774.7
20:29:08|19773.77
20:29:08|19773.77
20:29:09|19772.01
20:29:11|19772.01
20:29:13|19772.1
20:29:13|19772.01
20:29:15|19772.77
20:29:16|19772.77
20:29:17|19773.51
20:29:17|19773.61
20:29:19|19773.61
20:29:19|19772.81
20:29:21|19771.03
20:29:22|19771.03
20:29:23|19772.84
20:29:25|19771.35
20:29:25|19772.1
20:29:26|19771.38
20:29:27|19771.39
20:29:28|19770.86
20:29:29|19770.86
20:29:30|19774.2
20:29:31|19773.27
20:29:32|19775.02
20:29:33|19775.
20:29:34|19773.97
20:29:35|19775.02
20:29:36|19773.65
20:29:38|19774.2
20:29:39|19775.55
20:29:40|19774.24
20:29:41|19774.24
20:29:42|19774.24
20:29:42|19772.72
20:29:44|19772.75
20:29:45|19772.36
20:29:46|19772.36
20:29:46|19772.59
20:29:48|19772.1
20:29:49|19771.5
20:29:50|19772.59
20:29:51|19771.69
20:29:51|19772.1
20:29:53|19771.76
20:29:54|19771.76
20:29:55|19773.3
20:29:56|19773.31
20:29:57|19772.18
20:29:59|19774.38
20:29:59|19773.68
20:30:00|19775.04
20:30:01|19775.04
20:30:02|19775.4
20:30:03|19773.78
20:30:04|19775.27
20:30:06|19775.86
20:30:07|19777.91
20:30:09|19779.65
20:30:09|19779.53
20:30:11|19777.33
20:30:11|19778.15
20:30:14|19775.94
20:30:14|19778.51
20:30:15|19779.94
20:30:16|19779.84
20:30:17|19779.84
20:30:18|19778.9
20:30:19|19778.9
20:30:20|19779.57
20:30:21|19778.9
20:30:22|19777.71
20:30:23|19777.65
20:30:25|19778.27
20:30:25|19789.99
20:30:27|19788.41
20:30:28|19788.01
20:30:29|19790.5
20:30:30|19790.4
20:30:31|19790.01
20:30:31|19788.
20:30:33|19789.93
20:30:34|19790.04
20:30:35|19791.77
20:30:36|19788.01
20:30:37|19789.76
20:30:39|19789.47
20:30:39|19791.76
20:30:40|19791.19
20:30:41|19787.99
20:30:42|19789.57
20:30:43|19789.67
20:30:44|19790.23
20:30:45|19790.
20:30:46|19791.41
20:30:48|19789.05
20:30:49|19788.24
20:30:49|19789.14
20:30:51|19789.76
20:30:52|19790.26
20:30:52|19789.2
20:30:54|19789.35
20:30:55|19790.49
20:30:56|19789.87
20:30:57|19789.36
20:30:58|19789.2
20:30:58|19788.85
20:30:59|19786.02
20:31:01|19790.26
20:31:02|19791.1
20:31:03|19789.42
20:31:04|19790.25
20:31:05|19790.15
20:31:06|19790.99
20:31:06|19790.62
20:31:08|19791.99
20:31:09|19790.29
20:31:10|19791.72
20:31:12|19791.81
20:31:13|19789.77
20:31:14|19791.03
20:31:15|19790.22
20:31:15|19788.85
20:31:17|19789.51
20:31:19|19788.62
20:31:20|19787.01
20:31:21|19784.4
20:31:22|19782.05
20:31:23|19779.73
20:31:24|19777.6
20:31:26|19776.09
20:31:26|19777.19
20:31:27|19779.56
20:31:28|19778.15
20:31:29|19778.79
20:31:30|19776.76
20:31:31|19776.97
20:31:32|19776.91
20:31:33|19775.87
20:31:34|19776.87
20:31:35|19776.5
20:31:36|19776.91
20:31:37|19776.57
20:31:38|19779.52
20:31:39|19778.66
20:31:40|19778.67
20:31:41|19777.93
20:31:42|19776.19
20:31:43|19778.36
20:31:44|19776.06
20:31:45|19776.74
20:31:46|19777.01
20:31:47|19778.35
20:31:48|19778.35
20:31:49|19777.7
20:31:50|19777.09
20:31:51|19776.83
20:31:52|19776.2
20:31:53|19775.48
20:31:54|19776.
20:31:55|19776.42
20:31:56|19777.66
20:31:58|19776.22
20:31:59|19776.22
20:32:00|19774.75
20:32:01|19775.58
20:32:01|19774.95
20:32:03|19776.58
20:32:04|19775.89
20:32:05|19776.13
20:32:06|19774.97
20:32:07|19774.97
20:32:08|19776.13
20:32:09|19774.54
20:32:11|19776.05
20:32:11|19775.86
20:32:12|19774.22
20:32:14|19773.98
20:32:16|19774.12
20:32:16|19776.44
20:32:17|19776.44
20:32:18|19778.37
20:32:19|19777.82
20:32:20|19775.8
20:32:21|19775.28
20:32:22|19774.66
20:32:23|19775.22
20:32:25|19775.75
20:32:26|19774.4
20:32:27|19776.39
20:32:28|19774.4
20:32:29|19774.1
20:32:30|19775.
20:32:31|19774.11
20:32:32|19774.11
20:32:32|19774.11
20:32:35|19776.
20:32:35|19775.71
20:32:36|19775.04
20:32:37|19776.79
20:32:38|19775.9
20:32:39|19775.98
20:32:40|19774.21
20:32:41|19774.21
20:32:42|19774.21
20:32:43|19774.37
20:32:44|19774.37
20:32:45|19775.1
20:32:46|19774.27
20:32:47|19776.07
20:32:48|19772.36
20:32:49|19771.16
20:32:50|19770.3
20:32:51|19770.26
20:32:52|19770.74
20:32:53|19770.13
20:32:54|19770.58
20:32:55|19771.54
20:32:56|19770.58
20:32:57|19770.36
20:32:58|19771.47
20:32:59|19768.21
20:33:00|19772.
20:33:02|19769.94
20:33:02|19769.73
20:33:04|19773.12
20:33:05|19770.53
20:33:06|19771.99
20:33:08|19772.97
20:33:08|19772.59
20:33:10|19772.47
20:33:11|19772.51
20:33:13|19772.51
20:33:14|19770.03
20:33:15|19770.03
20:33:15|19770.37
20:33:17|19770.38
20:33:18|19770.38
20:33:20|19773.38
20:33:20|19773.39
20:33:21|19773.39
20:33:22|19772.81
20:33:23|19775.83
20:33:24|19774.03
20:33:25|19775.32
20:33:26|19774.03
20:33:27|19773.33
20:33:28|19772.82
20:33:29|19771.99
20:33:30|19771.99
20:33:31|19770.94
20:33:32|19772.64
20:33:33|19770.87
20:33:34|19770.87
20:33:35|19772.58
20:33:36|19770.38
20:33:37|19770.25
20:33:38|19770.65
20:33:39|19769.
20:33:40|19768.98
20:33:41|19768.9
20:33:42|19768.85
20:33:43|19768.82
20:33:44|19768.82
20:33:46|19770.68
20:33:47|19770.68
20:33:48|19769.33
20:33:49|19767.84
20:33:49|19768.84
20:33:51|19768.85
20:33:52|19768.27
20:33:52|19768.85
20:33:54|19768.85
20:33:55|19770.
20:33:55|19769.51
20:33:57|19771.87
20:33:58|19772.29
20:33:59|19773.55
20:34:00|19773.06
20:34:00|19773.06
20:34:03|19772.63
20:34:03|19771.38
20:34:04|19771.95
20:34:05|19773.62
20:34:06|19773.99
20:34:07|19775.5
20:34:08|19774.9
20:34:10|19774.67
20:34:11|19774.51
20:34:13|19774.77
20:34:13|19774.9
20:34:15|19777.32
20:34:16|19779.46
20:34:17|19780.06
20:34:18|19780.23
20:34:19|19780.23
20:34:20|19779.24
20:34:21|19778.75
20:34:22|19779.37
20:34:23|19780.06
20:34:24|19779.45
20:34:26|19778.53
20:34:27|19779.9
20:34:28|19778.52
20:34:30|19776.45
20:34:30|19776.45
20:34:31|19777.5
20:34:32|19778.94
20:34:33|19778.94
20:34:34|19777.99
20:34:35|19777.52
20:34:37|19779.67
20:34:38|19778.01
20:34:39|19778.
20:34:39|19778.
20:34:41|19776.54
20:34:42|19777.42
20:34:43|19775.29
20:34:44|19775.06
20:34:44|19776.55
20:34:46|19775.06
20:34:46|19776.28
20:34:48|19777.99
20:34:48|19778.17
20:34:50|19777.97
20:34:50|19776.75
20:34:52|19776.83
20:34:52|19776.83
20:34:54|19775.43
20:34:55|19775.43
20:34:56|19776.71
20:34:56|19775.34
20:34:57|19775.34
20:34:59|19775.34
20:34:59|19775.7
20:35:00|19777.18
20:35:02|19776.88
20:35:03|19776.88
20:35:04|19777.91
20:35:04|19776.19
20:35:06|19776.19
20:35:07|19777.
20:35:07|19776.56
20:35:09|19776.56
20:35:10|19776.56
20:35:10|19776.53
20:35:13|19778.45
20:35:13|19777.22
20:35:14|19777.22
20:35:15|19777.18
20:35:17|19777.39
20:35:18|19777.9
20:35:19|19778.32
20:35:20|19778.79
20:35:21|19779.28
20:35:22|19779.28
20:35:23|19779.49
20:35:24|19776.78
20:35:25|19777.9
20:35:26|19776.23
20:35:27|19776.23
20:35:28|19776.
20:35:29|19777.24
20:35:30|19776.22
20:35:31|19777.77
20:35:32|19776.5
20:35:33|19777.59
20:35:34|19777.59
20:35:35|19777.
20:35:36|19775.5
20:35:37|19777.08
20:35:37|19775.17
20:35:39|19775.53
20:35:39|19774.
20:35:41|19774.
20:35:42|19775.01
20:35:43|19776.68
20:35:44|19776.68
20:35:45|19776.68
20:35:46|19776.47
20:35:46|19776.47
20:35:48|19775.01
20:35:49|19777.66
20:35:51|19775.69
20:35:52|19776.86
20:35:53|19776.86
20:35:54|19776.04
20:35:55|19775.96
20:35:56|19776.67
20:35:57|19774.89
20:35:58|19775.06
20:35:58|19775.06
20:36:00|19775.06
20:36:01|19774.13
20:36:02|19773.03
20:36:03|19774.63
20:36:04|19773.74
20:36:05|19773.74
20:36:05|19776.19
20:36:07|19776.19
20:36:08|19776.19
20:36:09|19776.17
20:36:10|19777.88
20:36:11|19777.57
20:36:12|19777.57
20:36:12|19776.27
20:36:15|19780.39
20:36:16|19780.98
20:36:17|19781.92
20:36:18|19782.67
20:36:19|19783.59
20:36:20|19783.29
20:36:21|19783.29
20:36:22|19781.3
20:36:23|19781.3
20:36:24|19781.07
20:36:25|19781.78
20:36:26|19781.78
20:36:27|19781.24
20:36:28|19783.29
20:36:30|19782.39
20:36:31|19781.59
20:36:32|19781.59
20:36:33|19781.71
20:36:34|19783.29
20:36:35|19781.7
20:36:36|19781.7
20:36:37|19781.7
20:36:38|19781.7
20:36:39|19783.28
20:36:40|19783.28
20:36:41|19781.84
20:36:42|19781.84
20:36:43|19783.28
20:36:44|19783.28
20:36:45|19781.91
20:36:46|19780.
20:36:48|19782.
20:36:49|19783.08
20:36:50|19783.05
20:36:51|19783.15
20:36:52|19783.29
20:36:53|19783.29
20:36:54|19781.92
20:36:55|19781.92
20:36:56|19781.73
20:36:57|19782.79
20:36:58|19781.73
20:36:59|19781.73
20:37:00|19782.04
20:37:01|19777.99
20:37:02|19776.33
20:37:03|19777.63
20:37:04|19777.63
20:37:05|19776.57
20:37:06|19776.57
20:37:07|19776.72
20:37:08|19778.82
20:37:09|19779.06
20:37:11|19778.75
20:37:11|19777.28
20:37:13|19777.28
20:37:14|19778.34
20:37:15|19778.34
20:37:16|19778.34
20:37:18|19777.3
20:37:19|19777.08
20:37:21|19776.59
20:37:22|19776.58
20:37:23|19777.52
20:37:24|19777.05
20:37:25|19776.98
20:37:26|19776.98
20:37:27|19777.12
20:37:28|19777.24
20:37:29|19777.84
20:37:30|19777.84
20:37:32|19777.41
20:37:32|19777.41
20:37:33|19777.41
20:37:34|19777.28
20:37:35|19777.28
20:37:37|19776.87
20:37:37|19775.38
20:37:39|19776.1
20:37:39|19776.85
20:37:40|19775.69
20:37:42|19775.69
20:37:42|19777.02
20:37:43|19777.02
20:37:44|19777.02
20:37:45|19777.7
20:37:47|19776.7
20:37:48|19777.49
20:37:49|19776.93
20:37:51|19776.05
20:37:52|19776.05
20:37:52|19776.05
20:37:54|19777.39
20:37:55|19777.39
20:37:56|19777.02
20:37:57|19777.02
20:37:58|19776.2
20:37:59|19777.4
20:38:01|19777.37
20:38:01|19776.55
20:38:02|19773.54
20:38:04|19768.65
20:38:05|19768.5
20:38:06|19768.45
20:38:07|19767.77
20:38:08|19769.14
20:38:09|19768.32
20:38:10|19767.8
20:38:11|19767.8
20:38:12|19766.12
20:38:13|19765.94
20:38:14|19764.
20:38:16|19763.45
20:38:16|19759.27
20:38:17|19756.4
20:38:19|19754.9
20:38:20|19754.41
20:38:21|19754.37
20:38:22|19757.45
20:38:24|19754.95
20:38:24|19758.32
20:38:26|19757.63
20:38:28|19757.92
20:38:28|19758.73
20:38:30|19760.35
20:38:31|19760.39
20:38:32|19760.39
20:38:33|19760.39
20:38:34|19760.39
20:38:35|19760.77
20:38:36|19761.03
20:38:37|19761.09
20:38:38|19761.47
20:38:39|19759.65
20:38:41|19759.09
20:38:42|19759.09
20:38:42|19759.21
20:38:43|19759.2
20:38:45|19758.82
20:38:45|19758.82
20:38:46|19758.81
20:38:48|19760.05
20:38:49|19758.72
20:38:50|19762.
20:38:50|19762.81
20:38:52|19760.99
20:38:53|19761.
20:38:55|19761.06
20:38:55|19760.56
20:38:56|19760.
20:38:58|19762.
20:38:58|19760.35
20:38:59|19762.3
20:39:00|19763.
20:39:02|19760.69
20:39:03|19760.08
20:39:04|19762.27
20:39:04|19760.84
20:39:06|19760.5
20:39:07|19760.64
20:39:08|19760.49
20:39:09|19762.25
20:39:11|19765.66
20:39:11|19765.22
20:39:13|19765.22
20:39:13|19766.16
20:39:15|19765.33
20:39:15|19765.16
20:39:17|19767.09
20:39:18|19769.85
20:39:19|19766.88
20:39:20|19768.86
20:39:21|19766.97
20:39:22|19769.13
20:39:24|19769.13
20:39:25|19767.37
20:39:26|19768.93
20:39:27|19768.98
20:39:28|19767.37
20:39:29|19768.47
20:39:30|19767.8
20:39:31|19769.
20:39:32|19769.
20:39:33|19769.
20:39:34|19766.81
20:39:35|19766.32
20:39:36|19767.7
20:39:37|19767.07
20:39:38|19768.22
20:39:39|19768.23
20:39:40|19768.57
20:39:41|19768.74
20:39:42|19767.01
20:39:43|19767.21
20:39:44|19767.4
20:39:45|19767.85
20:39:47|19766.72
20:39:47|19768.44
20:39:48|19768.1
20:39:50|19766.56
20:39:51|19767.93
20:39:51|19766.61
20:39:52|19766.29
20:39:53|19768.04
20:39:54|19768.79
20:39:56|19768.41
20:39:57|19768.41
20:39:58|19766.92
20:39:59|19767.63
20:40:00|19767.63
20:40:01|19767.63
20:40:02|19767.25
20:40:03|19766.78
20:40:04|19767.79
20:40:05|19767.42
20:40:06|19767.42
20:40:07|19767.96
20:40:08|19768.5
20:40:09|19767.02
20:40:10|19766.96
20:40:11|19768.64
20:40:13|19767.17
20:40:13|19766.89
20:40:15|19767.69
20:40:16|19766.9
20:40:18|19767.66
20:40:19|19767.32
20:40:20|19767.32
20:40:21|19766.93
20:40:22|19768.29
20:40:23|19768.6
20:40:24|19767.4
20:40:26|19768.42
20:40:26|19768.42
20:40:28|19768.61
20:40:30|19768.42
20:40:30|19768.85
20:40:32|19768.85
20:40:33|19768.99
20:40:34|19766.87
20:40:35|19767.38
20:40:36|19768.03
20:40:37|19769.07
20:40:38|19767.67
20:40:39|19767.2
20:40:40|19769.19
20:40:41|19767.46
20:40:42|19766.
20:40:43|19767.1
20:40:44|19767.1
20:40:45|19766.35
20:40:46|19766.35
20:40:47|19766.35
20:40:48|19767.07
20:40:49|19765.29
20:40:50|19765.52
20:40:51|19767.15
20:40:52|19768.17
20:40:53|19768.17
20:40:54|19768.17
20:40:55|19768.43
20:40:56|19768.43
20:40:57|19768.86
20:40:58|19767.5
20:40:59|19767.07
20:41:00|19768.
20:41:01|19768.27
20:41:02|19769.1
20:41:03|19767.31
20:41:04|19767.31
20:41:05|19767.42
20:41:06|19768.77
20:41:07|19768.61
20:41:08|19770.
20:41:09|19771.11
20:41:10|19770.24
20:41:11|19768.88
20:41:12|19770.93
20:41:13|19769.06
20:41:14|19770.2
20:41:15|19768.66
20:41:16|19770.01
20:41:18|19770.76
20:41:19|19769.73
20:41:20|19769.73
20:41:22|19769.73
20:41:22|19770.65
20:41:24|19770.1
20:41:25|19770.1
20:41:26|19768.34
20:41:28|19768.27
20:41:29|19768.01
20:41:30|19768.01
20:41:31|19768.01
20:41:32|19768.01
20:41:33|19768.63
20:41:34|19767.59
20:41:36|19768.63
20:41:37|19768.65
20:41:38|19770.25
20:41:39|19770.25
20:41:40|19768.68
20:41:41|19767.55
20:41:42|19767.28
20:41:42|19768.05
20:41:44|19769.45
20:41:45|19769.7
20:41:46|19767.54
20:41:47|19768.39
20:41:48|19770.
20:41:49|19770.25
20:41:50|19770.06
20:41:51|19768.54
20:41:52|19770.36
20:41:53|19770.36
20:41:54|19768.75
20:41:55|19768.75
20:41:56|19770.31
20:41:57|19768.63
20:41:58|19768.63
20:41:59|19768.9
20:42:00|19768.9
20:42:02|19769.31
20:42:03|19770.73
20:42:04|19770.53
20:42:05|19770.61
20:42:06|19769.31
20:42:07|19768.62
20:42:08|19771.
20:42:08|19772.96
20:42:10|19773.17
20:42:11|19775.03
20:42:12|19775.5
20:42:13|19775.95
20:42:14|19778.48
20:42:15|19776.81
20:42:16|19776.87
20:42:17|19776.77
20:42:19|19775.31
20:42:19|19775.55
20:42:21|19776.56
20:42:22|19776.
20:42:24|19775.2
20:42:25|19774.01
20:42:25|19772.7
20:42:27|19773.29
20:42:28|19772.7
20:42:29|19773.65
20:42:30|19774.66
20:42:30|19771.26
20:42:32|19773.61
20:42:33|19772.68
20:42:34|19771.51
20:42:35|19771.51
20:42:35|19771.29
20:42:37|19769.29
20:42:37|19770.42
20:42:38|19770.7
20:42:40|19770.7
20:42:41|19774.82
20:42:42|19774.82
20:42:43|19774.82
20:42:43|19775.01
20:42:44|19774.82
20:42:45|19774.49
20:42:47|19773.35
20:42:49|19773.36
20:42:49|19772.63
20:42:51|19772.32
20:42:52|19772.
20:42:53|19772.
20:42:54|19772.01
20:42:55|19772.04
20:42:56|19772.04
20:42:57|19773.48
20:42:58|19773.13
20:42:59|19772.76
20:43:00|19772.76
20:43:01|19772.05
20:43:02|19773.
20:43:03|19773.06
20:43:04|19771.31
20:43:05|19771.31
20:43:06|19773.17
20:43:07|19773.17
20:43:08|19771.5
20:43:09|19769.28
20:43:10|19768.59
20:43:11|19768.59
20:43:12|19768.59
20:43:13|19770.02
20:43:14|19769.31
20:43:15|19769.31
20:43:16|19769.31
20:43:17|19769.31
20:43:18|19769.91
20:43:20|19770.25
20:43:20|19770.25
20:43:21|19768.47
20:43:22|19768.47
20:43:23|19768.47
20:43:24|19768.47
20:43:26|19768.47
20:43:27|19768.47
20:43:28|19768.57
20:43:29|19768.2
20:43:30|19767.91
20:43:31|19767.26
20:43:32|19767.16
20:43:33|19768.89
20:43:34|19766.78
20:43:35|19769.15
20:43:36|19768.85
20:43:37|19769.15
20:43:38|19767.3
20:43:39|19764.37
20:43:40|19761.39
20:43:41|19758.44
20:43:42|19758.44
20:43:43|19759.11
20:43:44|19759.42
20:43:45|19763.82
20:43:46|19763.8
20:43:47|19763.62
20:43:49|19764.22
20:43:50|19764.29
20:43:50|19762.62
20:43:52|19765.54
20:43:53|19763.02
20:43:54|19764.49
20:43:54|19764.59
20:43:56|19764.59
20:43:56|19764.59
20:43:57|19763.97
20:43:58|19765.59
20:43:59|19763.93
20:44:01|19765.07
20:44:01|19765.43
20:44:02|19763.73
20:44:03|19766.23
20:44:05|19766.21
20:44:06|19766.21
20:44:06|19764.7
20:44:07|19763.7
20:44:09|19765.2
20:44:10|19764.81
20:44:10|19764.49
20:44:12|19764.49
20:44:13|19764.49
20:44:14|19766.44
20:44:14|19766.18
20:44:15|19765.38
20:44:16|19765.98
20:44:18|19764.61
20:44:18|19764.61
20:44:20|19764.33
20:44:21|19764.89
20:44:23|19764.42
20:44:24|19765.51
20:44:25|19764.52
20:44:26|19764.52
20:44:27|19765.1
20:44:28|19764.08
20:44:29|19764.15
20:44:30|19765.74
20:44:32|19764.06
20:44:32|19765.32
20:44:33|19765.94
20:44:35|19764.32
20:44:36|19765.94
20:44:37|19764.32
20:44:38|19766.98
20:44:38|19768.
20:44:40|19768.81
20:44:41|19769.74
20:44:42|19768.59
20:44:43|19769.66
20:44:43|19769.39
20:44:44|19769.25
20:44:46|19769.26
20:44:47|19769.26
20:44:48|19768.47
20:44:49|19769.61
20:44:49|19771.83
20:44:50|19770.67
20:44:52|19772.18
20:44:53|19771.33
20:44:54|19771.27
20:44:54|19770.85
20:44:56|19770.41
20:44:56|19771.9
20:44:57|19772.36
20:44:58|19772.36
20:45:00|19772.23
20:45:00|19771.17
20:45:01|19770.06
20:45:02|19770.06
20:45:03|19770.06
20:45:04|19771.13
20:45:05|19771.13
20:45:06|19770.06
20:45:07|19770.06
20:45:09|19771.13
20:45:09|19770.62
20:45:11|19770.25
20:45:12|19770.07
20:45:13|19770.25
20:45:15|19769.6
20:45:15|19769.6
20:45:16|19769.25
20:45:17|19770.4
20:45:18|19771.9
20:45:19|19771.9
20:45:21|19771.71
20:45:22|19771.71
20:45:24|19772.
20:45:24|19771.47
20:45:26|19771.47
20:45:27|19771.47
20:45:28|19771.89
20:45:28|19770.42
20:45:30|19769.2
20:45:31|19769.15
20:45:32|19769.19
20:45:33|19769.19
20:45:33|19769.3
20:45:35|19769.61
20:45:36|19770.03
20:45:37|19771.2
20:45:38|19771.29
20:45:39|19769.59
20:45:41|19768.71
20:45:41|19769.6
20:45:42|19770.64
20:45:43|19770.6
20:45:44|19769.19
20:45:45|19769.19
20:45:46|19769.6
20:45:47|19770.53
20:45:48|19770.54
20:45:49|19768.96
20:45:50|19768.96
20:45:51|19768.96
20:45:53|19770.
20:45:54|19768.58
20:45:55|19768.29
20:45:56|19768.28
20:45:57|19768.28
20:45:58|19770.54
20:45:58|19770.79
20:46:01|19770.02
20:46:02|19769.31
20:46:02|19769.31
20:46:04|19769.09
20:46:05|19770.83
20:46:06|19767.21
20:46:07|19769.51
20:46:08|19767.7
20:46:09|19767.7
20:46:10|19767.25
20:46:11|19768.89
20:46:12|19770.01
20:46:12|19769.
20:46:13|19769.17
20:46:15|19769.74
20:46:16|19768.28
20:46:16|19768.28
20:46:17|19768.3
20:46:19|19768.3
20:46:20|19770.
20:46:21|19770.
20:46:22|19769.84
20:46:24|19769.55
20:46:25|19769.55
20:46:27|19769.16
20:46:27|19769.42
20:46:28|19768.22
20:46:29|19768.22
20:46:30|19768.6
20:46:32|19767.17
20:46:33|19767.17
20:46:35|19768.17
20:46:35|19768.13
20:46:36|19769.3
20:46:37|19769.3
20:46:38|19769.41
20:46:39|19770.
20:46:40|19770.01
20:46:41|19768.3
20:46:42|19768.3
20:46:43|19768.38
20:46:44|19768.25
20:46:45|19766.97
20:46:46|19766.01
20:46:48|19766.01
20:46:49|19766.01
20:46:50|19767.02
20:46:51|19767.19
20:46:52|19767.06
20:46:52|19768.87
20:46:54|19767.3
20:46:55|19767.3
20:46:55|19767.12
20:46:57|19767.12
20:46:58|19767.74
20:46:59|19767.74
20:47:00|19766.62
20:47:01|19763.98
20:47:02|19763.26
20:47:03|19764.68
20:47:04|19763.07
20:47:05|19765.12
20:47:05|19765.32
20:47:07|19765.15
20:47:08|19760.37
20:47:08|19758.67
20:47:09|19756.5
20:47:11|19759.8
20:47:12|19761.24
20:47:13|19761.24
20:47:14|19759.5
20:47:14|19759.5
20:47:16|19759.36
20:47:17|19759.73
20:47:17|19755.75
20:47:19|19755.75
20:47:20|19755.75
20:47:21|19756.52
20:47:22|19759.06
20:47:23|19759.3
20:47:25|19761.6
20:47:26|19760.77
20:47:27|19760.77
20:47:28|19760.17
20:47:29|19760.17
20:47:30|19759.91
20:47:31|19756.74
20:47:31|19757.79
20:47:34|19757.79
20:47:34|19759.59
20:47:35|19758.1
20:47:36|19759.29
20:47:38|19759.29
20:47:39|19759.29
20:47:40|19759.63
20:47:40|19758.09
20:47:42|19758.22
20:47:43|19758.22
20:47:44|19757.1
20:47:45|19757.8
20:47:46|19757.85
20:47:47|19758.25
20:47:47|19757.8
20:47:49|19758.16
20:47:50|19758.11
20:47:51|19758.44
20:47:52|19760.21
20:47:53|19760.21
20:47:53|19760.85
20:47:55|19760.62
20:47:56|19760.53
20:47:57|19759.24
20:47:58|19760.59
20:47:59|19761.
20:48:00|19760.97
20:48:00|19760.99
20:48:02|19760.93
20:48:03|19759.71
20:48:04|19759.71
20:48:05|19759.55
20:48:05|19759.68
20:48:07|19759.54
20:48:08|19758.28
20:48:09|19757.98
20:48:09|19759.66
20:48:11|19759.02
20:48:12|19757.85
20:48:13|19757.95
20:48:13|19757.95
20:48:15|19757.95
20:48:16|19757.95
20:48:17|19757.95
20:48:18|19758.98
20:48:18|19759.52
20:48:20|19759.09
20:48:20|19759.09
20:48:22|19758.44
20:48:22|19759.12
20:48:23|19759.75
20:48:25|19758.76
20:48:26|19757.24
20:48:28|19758.17
20:48:28|19759.02
20:48:30|19757.52
20:48:31|19758.68
20:48:33|19757.72
20:48:33|19758.12
20:48:35|19756.73
20:48:36|19757.04
20:48:37|19757.38
20:48:38|19756.39
20:48:39|19757.59
20:48:40|19757.31
20:48:41|19755.67
20:48:42|19755.67
20:48:43|19755.67
20:48:44|19756.76
20:48:45|19756.76
20:48:47|19755.68
20:48:47|19755.67
20:48:49|19759.38
20:48:50|19759.38
20:48:51|19757.06
20:48:52|19757.06
20:48:54|19757.93
20:48:54|19757.99
20:48:55|19758.75
20:48:56|19757.03
20:48:58|19757.03
20:48:59|19758.89
20:49:00|19757.16
20:49:01|19759.02
20:49:02|19758.84
20:49:03|19758.47
20:49:04|19758.47
20:49:05|19758.5
20:49:06|19758.5
20:49:07|19760.03
20:49:08|19760.03
20:49:09|19760.03
20:49:10|19760.03
20:49:11|19758.47
20:49:12|19758.93
20:49:13|19759.83
20:49:14|19756.31
20:49:15|19755.67
20:49:16|19754.8
20:49:17|19754.8
20:49:18|19759.72
20:49:19|19760.35
20:49:20|19760.35
20:49:21|19760.18
20:49:22|19760.32
20:49:23|19761.4
20:49:24|19761.4
20:49:26|19760.35
20:49:26|19760.49
20:49:28|19762.
20:49:29|19761.6
20:49:31|19761.6
20:49:33|19761.6
20:49:33|19761.41
20:49:34|19761.41
20:49:35|19762.93
20:49:36|19762.93
20:49:37|19762.27
20:49:38|19761.61
20:49:39|19761.54
20:49:41|19761.6
20:49:42|19760.35
20:49:44|19761.45
20:49:44|19761.45
20:49:45|19761.16
20:49:46|19761.46
20:49:47|19761.46
20:49:48|19760.5
20:49:49|19760.5
20:49:50|19762.16
20:49:51|19761.
20:49:52|19761.1
20:49:53|19761.
20:49:55|19757.75
20:49:56|19760.
20:49:57|19759.1
20:49:58|19761.45
20:49:59|19759.16
20:50:01|19761.98
20:50:01|19761.78
20:50:02|19761.98
20:50:03|19760.61
20:50:04|19761.45
20:50:05|19761.1
20:50:06|19761.1
20:50:07|19760.49
20:50:08|19760.49
20:50:09|19760.49
20:50:10|19761.55
20:50:11|19762.44
20:50:12|19762.44
20:50:13|19762.01
20:50:14|19762.66
20:50:15|19760.73
20:50:16|19760.73
20:50:17|19761.43
20:50:18|19765.74
20:50:20|19763.87
20:50:21|19763.87
20:50:21|19764.5
20:50:23|19764.5
20:50:24|19765.37
20:50:25|19765.37
20:50:26|19765.91
20:50:28|19766.
20:50:29|19766.
20:50:30|19766.
20:50:31|19766.
20:50:32|19765.61
20:50:33|19766.87
20:50:34|19765.03
20:50:36|19766.32
20:50:36|19765.95
20:50:38|19765.69
20:50:38|19765.69
20:50:40|19763.84
20:50:40|19763.04
20:50:41|19762.39
20:50:42|19763.12
20:50:44|19760.77
20:50:44|19761.93
20:50:46|19760.77
20:50:46|19760.78
20:50:48|19760.65
20:50:49|19760.65
20:50:50|19762.19
20:50:50|19762.19
20:50:51|19760.68
20:50:52|19760.65
20:50:53|19760.28
20:50:55|19760.23
20:50:55|19760.12
20:50:57|19760.51
20:50:58|19760.24
20:50:59|19761.8
20:51:00|19762.7
20:51:01|19763.29
20:51:02|19764.3
20:51:03|19763.89
20:51:04|19762.76
20:51:05|19764.34
20:51:06|19764.45
20:51:07|19762.92
20:51:08|19762.92
20:51:09|19764.42
20:51:10|19763.18
20:51:11|19763.45
20:51:12|19764.44
20:51:13|19763.49
20:51:14|19765.11
20:51:15|19764.95
20:51:16|19762.93
20:51:17|19764.21
20:51:18|19763.88
20:51:19|19763.75
20:51:20|19763.76
20:51:21|19762.99
20:51:22|19762.99
20:51:23|19762.
20:51:24|19763.7
20:51:25|19763.62
20:51:26|19763.58
20:51:27|19763.57
20:51:29|19764.73
20:51:30|19768.27
20:51:31|19768.41
20:51:32|19767.36
20:51:33|19767.53
20:51:35|19766.71
20:51:35|19766.65
20:51:37|19766.16
20:51:37|19766.44
20:51:39|19765.13
20:51:39|19765.78
20:51:41|19766.
20:51:42|19764.75
20:51:42|19763.2
20:51:44|19762.88
20:51:45|19762.88
20:51:46|19762.82
20:51:47|19762.42
20:51:49|19762.44
20:51:49|19762.42
20:51:50|19762.42
20:51:52|19763.84
20:51:53|19762.46
20:51:53|19763.92
20:51:55|19762.54
20:51:56|19765.31
20:51:56|19765.
20:51:58|19763.68
20:51:58|19764.2
20:52:00|19764.47
20:52:01|19762.9
20:52:02|19763.99
20:52:03|19762.3
20:52:04|19763.94
20:52:05|19763.94
20:52:06|19763.79
20:52:07|19762.67
20:52:08|19762.93
20:52:09|19762.48
20:52:10|19763.9
20:52:11|19762.93
20:52:12|19764.41
20:52:13|19762.61
20:52:14|19762.
20:52:15|19760.64
20:52:16|19760.68
20:52:17|19760.64
20:52:18|19761.94
20:52:19|19760.64
20:52:20|19761.85
20:52:21|19761.44
20:52:22|19761.8
20:52:23|19760.65
20:52:24|19762.14
20:52:25|19760.66
20:52:26|19762.47
20:52:27|19761.54
20:52:28|19761.54
20:52:30|19761.58
20:52:31|19761.26
20:52:32|19761.05
20:52:34|19761.3
20:52:35|19762.16
20:52:36|19762.76
20:52:37|19760.89
20:52:38|19762.08
20:52:39|19762.08
20:52:40|19759.38
20:52:41|19759.92
20:52:43|19759.95
20:52:44|19759.95
20:52:45|19758.9
20:52:46|19760.25
20:52:47|19758.67
20:52:48|19758.47
20:52:49|19758.47
20:52:50|19757.19
20:52:51|19756.87
20:52:52|19756.87
20:52:53|19756.4
20:52:54|19756.91
20:52:55|19756.39
20:52:56|19757.59
20:52:57|19756.8
20:52:58|19756.8
20:52:59|19757.11
20:53:00|19758.89
20:53:01|19758.43
20:53:02|19760.
20:53:03|19760.41
20:53:04|19762.79
20:53:05|19763.18
20:53:06|19763.11
20:53:07|19764.4
20:53:08|19764.09
20:53:09|19759.3
20:53:10|19759.3
20:53:11|19760.61
20:53:12|19760.65
20:53:13|19760.93
20:53:14|19759.92
20:53:15|19760.
20:53:16|19761.14
20:53:17|19761.14
20:53:18|19761.73
20:53:19|19762.17
20:53:20|19762.17
20:53:21|19763.29
20:53:22|19763.29
20:53:23|19763.29
20:53:24|19761.44
20:53:25|19761.44
20:53:26|19762.78
20:53:27|19762.78
20:53:28|19761.3
20:53:29|19760.94
20:53:30|19760.94
20:53:31|19760.27
20:53:33|19761.06
20:53:33|19760.82
20:53:34|19761.69
20:53:36|19760.27
20:53:37|19760.53
20:53:38|19761.76
20:53:39|19758.37
20:53:40|19758.26
20:53:41|19757.48
20:53:42|19758.14
20:53:43|19758.27
20:53:44|19757.05
20:53:45|19757.14
20:53:46|19758.55
20:53:47|19758.55
20:53:48|19757.65
20:53:50|19757.66
20:53:50|19757.66
20:53:51|19756.53
20:53:52|19756.68
20:53:54|19756.68
20:53:54|19758.07
20:53:56|19757.71
20:53:56|19758.07
20:53:57|19756.54
20:53:58|19758.08
20:54:00|19758.07
20:54:00|19756.53
20:54:01|19757.68
20:54:03|19757.68
20:54:04|19757.87
20:54:05|19753.01
20:54:06|19753.72
20:54:07|19753.72
20:54:08|19753.14
20:54:08|19753.25
20:54:10|19752.28
20:54:11|19753.57
20:54:11|19752.37
20:54:12|19752.
20:54:13|19752.
20:54:14|19752.22
20:54:15|19752.36
20:54:17|19755.1
20:54:18|19754.15
20:54:18|19754.16
20:54:20|19754.12
20:54:21|19753.63
20:54:22|19755.83
20:54:22|19756.92
20:54:24|19756.29
20:54:24|19756.14
20:54:26|19756.9
20:54:27|19755.91
20:54:28|19755.89
20:54:29|19757.15
20:54:31|19756.93
20:54:32|19757.15
20:54:34|19755.49
20:54:35|19754.01
20:54:36|19753.15
20:54:37|19753.12
20:54:39|19752.55
20:54:40|19755.26
20:54:40|19755.2
20:54:42|19753.67
20:54:42|19752.71
20:54:44|19753.94
20:54:45|19753.94
20:54:46|19752.75
20:54:48|19752.85
20:54:48|19752.85
20:54:50|19754.44
20:54:51|19754.13
20:54:52|19753.44
20:54:53|19753.75
20:54:54|19752.46
20:54:55|19753.68
20:54:56|19752.08
20:54:57|19751.62
20:54:58|19752.26
20:54:59|19753.21
20:55:00|19753.5
20:55:01|19751.67
20:55:02|19751.61
20:55:03|19751.79
20:55:04|19751.79
20:55:05|19751.7
20:55:06|19751.8
20:55:08|19750.6
20:55:08|19750.6
20:55:10|19751.2
20:55:10|19751.22
20:55:12|19751.22
20:55:12|19746.18
20:55:13|19743.38
20:55:14|19742.76
20:55:15|19742.5
20:55:16|19742.46
20:55:17|19742.46
20:55:18|19743.66
20:55:19|19742.83
20:55:21|19743.63
20:55:22|19742.2
20:55:22|19741.35
20:55:24|19742.87
20:55:24|19742.21
20:55:25|19742.18
20:55:26|19741.
20:55:27|19741.77
20:55:28|19741.
20:55:29|19743.35
20:55:31|19742.44
20:55:33|19742.45
20:55:33|19741.67
20:55:35|19741.43
20:55:37|19740.03
20:55:37|19740.03
20:55:39|19740.5
20:55:40|19741.33
20:55:42|19740.85
20:55:43|19740.01
20:55:44|19742.6
20:55:44|19742.26
20:55:45|19742.26
20:55:47|19741.12
20:55:47|19741.17
20:55:49|19741.33
20:55:50|19741.33
20:55:51|19741.32
20:55:51|19741.32
20:55:53|19743.62
20:55:53|19744.91
20:55:55|19744.54
20:55:56|19744.07
20:55:57|19744.13
20:55:58|19745.04
20:55:59|19745.06
20:56:00|19745.06
20:56:01|19743.47
20:56:02|19742.55
20:56:03|19742.76
20:56:04|19742.54
20:56:05|19743.86
20:56:06|19743.3
20:56:06|19742.2
20:56:08|19743.97
20:56:09|19743.97
20:56:10|19742.01
20:56:11|19742.52
20:56:11|19741.79
20:56:13|19741.79
20:56:14|19741.79
20:56:15|19742.2
20:56:16|19742.2
20:56:16|19743.72
20:56:19|19741.78
20:56:19|19743.49
20:56:20|19743.49
20:56:21|19742.79
20:56:22|19742.79
20:56:23|19742.32
20:56:24|19742.92
20:56:25|19742.92
20:56:26|19742.56
20:56:27|19743.3
20:56:28|19743.29
20:56:29|19743.34
20:56:30|19743.34
20:56:32|19743.78
20:56:34|19743.68
20:56:34|19743.68
20:56:35|19742.92
20:56:37|19742.7
20:56:38|19741.14
20:56:39|19742.95
20:56:41|19742.61
20:56:41|19742.5
20:56:42|19741.14
20:56:43|19741.14
20:56:44|19741.68
20:56:46|19741.68
20:56:46|19741.68
20:56:47|19742.5
20:56:49|19742.09
20:56:49|19742.09
20:56:51|19742.5
20:56:52|19743.69
20:56:52|19742.61
20:56:54|19741.68
20:56:55|19741.37
20:56:56|19741.89
20:56:56|19743.05
20:56:58|19742.25
20:56:59|19742.79
20:56:59|19743.32
20:57:01|19744.69
20:57:01|19742.57
20:57:03|19741.18
20:57:04|19741.18
20:57:05|19741.18
20:57:06|19743.31
20:57:07|19743.4
20:57:07|19743.4
20:57:09|19741.45
20:57:10|19741.28
20:57:11|19741.27
20:57:12|19743.03
20:57:13|19743.03
20:57:14|19742.36
20:57:15|19742.36
20:57:16|19742.75
20:57:17|19743.47
20:57:17|19742.27
20:57:19|19743.86
20:57:20|19743.86
20:57:22|19745.03
20:57:22|19743.45
20:57:23|19742.11
20:57:24|19742.68
20:57:25|19742.
20:57:26|19742.48
20:57:27|19741.42
20:57:28|19742.01
20:57:29|19742.4
20:57:30|19741.09
20:57:31|19741.09
20:57:33|19741.79
20:57:35|19742.03
20:57:35|19742.03
20:57:37|19740.95
20:57:38|19740.97
20:57:39|19740.61
20:57:40|19742.27
20:57:41|19740.8
20:57:42|19740.8
20:57:43|19741.37
20:57:44|19740.98
20:57:46|19739.87
20:57:46|19742.19
20:57:48|19742.56
20:57:50|19743.88
20:57:50|19744.2
20:57:51|19743.11
20:57:52|19746.21
20:57:53|19745.
20:57:54|19744.82
20:57:55|19745.68
20:57:57|19745.68
20:57:57|19744.2
20:57:58|19746.33
20:58:00|19745.2
20:58:00|19746.34
20:58:02|19745.91
20:58:02|19751.95
20:58:04|19750.07
20:58:06|19750.74
20:58:06|19751.44
20:58:07|19749.6
20:58:08|19749.56
20:58:09|19749.56
20:58:10|19749.56
20:58:11|19749.56
20:58:12|19748.85
20:58:13|19749.11
20:58:14|19753.39
20:58:15|19753.46
20:58:16|19753.2
20:58:17|19755.21
20:58:18|19755.25
20:58:19|19753.36
20:58:20|19754.59
20:58:21|19754.59
20:58:22|19755.2
20:58:23|19753.2
20:58:24|19753.95
20:58:25|19754.48
20:58:26|19755.09
20:58:27|19755.13
20:58:28|19754.43
20:58:29|19754.43
20:58:30|19753.13
20:58:31|19753.13
20:58:32|19753.14
20:58:34|19750.25
20:58:35|19750.26
20:58:37|19750.
20:58:37|19750.
20:58:38|19750.85
20:58:39|19752.
20:58:40|19752.
20:58:41|19750.55
20:58:42|19752.47
20:58:44|19753.12
20:58:45|19752.24
20:58:46|19752.19
20:58:48|19753.12
20:58:48|19754.08
20:58:49|19753.12
20:58:50|19751.64
20:58:51|19750.93
20:58:52|19751.21
20:58:53|19750.45
20:58:54|19750.2
20:58:55|19749.79
20:58:56|19750.07
20:58:58|19750.48
20:58:59|19750.48
20:58:59|19750.91
20:59:01|19751.27
20:59:03|19753.
20:59:03|19753.
20:59:04|19751.86
20:59:05|19750.95
20:59:06|19747.29
20:59:07|19746.
20:59:08|19745.33
20:59:09|19745.37
20:59:10|19745.37
20:59:11|19744.52
20:59:12|19745.4
20:59:13|19745.4
20:59:14|19745.83
20:59:15|19745.83
20:59:16|19745.83
20:59:17|19745.83
20:59:18|19745.83
20:59:19|19744.62
20:59:20|19747.74
20:59:21|19743.82
20:59:22|19744.13
20:59:23|19746.03
20:59:24|19746.03
20:59:25|19746.01
20:59:26|19748.2
20:59:28|19748.41
20:59:29|19749.04
20:59:30|19749.04
20:59:31|19749.03
20:59:32|19749.03
20:59:33|19749.5
20:59:33|19749.87
20:59:36|19749.87
20:59:37|19748.1
20:59:38|19747.14
20:59:39|19747.14
20:59:41|19745.22
20:59:41|19745.22
20:59:42|19744.76
20:59:43|19745.72
20:59:44|19745.23
20:59:45|19745.25
20:59:46|19744.12
20:59:47|19744.13
20:59:48|19744.52
20:59:49|19744.57
20:59:50|19738.9
20:59:51|19739.8
20:59:52|19741.32
20:59:53|19740.97
20:59:54|19740.96
20:59:55|19740.72
20:59:56|19740.6
20:59:57|19738.65
20:59:58|19738.23
20:59:59|19739.68
21:00:00|19739.68
21:00:01|19740.08
21:00:02|19739.69
21:00:03|19740.29
21:00:04|19743.22
21:00:05|19742.28
21:00:06|19742.28
21:00:07|19742.28
21:00:08|19742.63
21:00:09|19742.63
21:00:10|19742.36
21:00:11|19743.2
21:00:12|19742.6
21:00:13|19742.6
21:00:14|19742.89
21:00:15|19742.74
21:00:16|19742.9
21:00:17|19742.78
21:00:18|19743.87
21:00:19|19744.
21:00:20|19744.
21:00:21|19746.89
21:00:22|19748.01
21:00:23|19747.38
21:00:24|19747.66
21:00:25|19747.02
21:00:26|19744.63
21:00:27|19747.43
21:00:28|19747.31
21:00:29|19745.61
21:00:30|19747.43
21:00:31|19747.43
21:00:32|19747.82
21:00:33|19746.01
21:00:34|19747.34
21:00:36|19746.35
21:00:37|19747.01
21:00:38|19747.4
21:00:39|19745.6
21:00:41|19745.6
21:00:41|19745.02
21:00:43|19744.48
21:00:44|19745.23
21:00:46|19745.32
21:00:46|19744.88
21:00:48|19745.73
21:00:49|19745.73
21:00:50|19745.73
21:00:51|19746.49
21:00:52|19746.49
21:00:53|19750.01
21:00:55|19750.81
21:00:55|19752.25
21:00:56|19752.16
21:00:57|19752.33
21:00:58|19752.21
21:01:00|19751.06
21:01:01|19751.06
21:01:02|19751.3
21:01:03|19751.3
21:01:04|19752.73
21:01:05|19751.
21:01:06|19751.
21:01:07|19752.82
21:01:08|19751.
21:01:09|19751.
21:01:10|19752.7
21:01:11|19754.69
21:01:12|19754.69
21:01:13|19755.74
21:01:14|19754.58
21:01:15|19755.5
21:01:15|19754.72
21:01:17|19754.39
21:01:18|19754.5
21:01:19|19756.55
21:01:20|19755.32
21:01:21|19755.32
21:01:22|19756.59
21:01:23|19755.59
21:01:24|19755.82
21:01:24|19755.82
21:01:25|19756.34
21:01:27|19756.34
21:01:27|19754.66
21:01:28|19754.67
21:01:30|19753.09
21:01:31|19752.62
21:01:32|19751.08
21:01:33|19749.91
21:01:33|19753.61
21:01:35|19753.61
21:01:36|19752.
21:01:38|19750.46
21:01:38|19751.87
21:01:39|19751.73
21:01:40|19750.14
21:01:41|19752.88
21:01:42|19752.88
21:01:43|19750.28
21:01:44|19750.28
21:01:45|19750.28
21:01:47|19750.46
21:01:48|19750.46
21:01:49|19752.
21:01:50|19752.
21:01:51|19752.
21:01:52|19752.
21:01:53|19750.01
21:01:54|19751.52
21:01:55|19751.52
21:01:56|19750.
21:01:57|19750.1
21:01:59|19750.24
21:01:59|19750.24
21:02:01|19750.01
21:02:01|19750.01
21:02:03|19752.48
21:02:05|19750.33
21:02:05|19750.33
21:02:06|19750.33
21:02:07|19750.33
21:02:08|19752.13
21:02:09|19753.24
21:02:10|19755.34
21:02:11|19756.03
21:02:12|19757.92
21:02:13|19757.77
21:02:14|19757.76
21:02:15|19758.44
21:02:16|19758.45
21:02:17|19757.81
21:02:18|19759.35
21:02:19|19759.34
21:02:20|19759.35
21:02:21|19757.93
21:02:22|19757.93
21:02:23|19757.94
21:02:24|19759.83
21:02:25|19758.03
21:02:26|19758.02
21:02:28|19759.46
21:02:29|19758.21
21:02:30|19760.58
21:02:30|19760.47
21:02:32|19760.35
21:02:33|19760.94
21:02:34|19760.57
21:02:35|19759.77
21:02:37|19759.77
21:02:37|19759.99
21:02:38|19760.18
21:02:39|19760.18
21:02:41|19757.76
21:02:42|19757.72
21:02:44|19760.89
21:02:44|19758.11
21:02:46|19758.37
21:02:47|19755.35
21:02:47|19755.2
21:02:49|19756.34
21:02:50|19756.34
21:02:50|19756.34
21:02:52|19756.3
21:02:53|19756.98
21:02:53|19756.98
21:02:55|19756.44
21:02:55|19756.44
21:02:57|19756.27
21:02:58|19756.27
21:02:59|19755.01
21:02:59|19755.01
21:03:01|19755.
21:03:02|19756.2
21:03:03|19756.2
21:03:03|19755.01
21:03:04|19755.01
21:03:06|19755.01
21:03:07|19756.3
21:03:09|19756.3
21:03:09|19755.52
21:03:10|19755.52
21:03:11|19756.3
21:03:12|19756.56
21:03:13|19756.56
21:03:14|19756.61
21:03:15|19756.5
21:03:16|19756.61
21:03:18|19756.84
21:03:18|19757.8
21:03:20|19755.8
21:03:20|19756.33
21:03:22|19758.07
21:03:23|19758.07
21:03:24|19757.8
21:03:25|19758.46
21:03:26|19758.46
21:03:27|19758.46
21:03:28|19758.98
21:03:29|19758.3
21:03:30|19758.3
21:03:31|19758.3
21:03:31|19758.3
21:03:32|19759.48
21:03:34|19757.78
21:03:35|19758.
21:03:36|19756.85
21:03:37|19755.87
21:03:38|19757.92
21:03:40|19757.92
21:03:41|19759.98
21:03:43|19760.
21:03:43|19760.94
21:03:45|19759.36
21:03:47|19759.36
21:03:47|19759.36
21:03:48|19760.94
21:03:49|19760.94
21:03:51|19761.61
21:03:52|19760.35
21:03:53|19760.35
21:03:55|19759.85
21:03:55|19759.45
21:03:56|19759.45
21:03:57|19760.74
21:03:58|19760.74
21:03:59|19754.28
21:04:01|19754.77
21:04:02|19755.55
21:04:02|19756.17
21:04:04|19754.67
21:04:06|19754.81
21:04:07|19754.41
21:04:08|19753.51
21:04:09|19754.
21:04:10|19754.41
21:04:11|19753.88
21:04:12|19753.88
21:04:13|19754.53
21:04:14|19755.08
21:04:15|19753.59
21:04:16|19752.82
21:04:17|19752.82
21:04:18|19753.
21:04:19|19753.
21:04:20|19753.63
21:04:21|19752.93
21:04:22|19752.96
21:04:23|19752.97
21:04:24|19753.65
21:04:25|19752.38
21:04:26|19752.42
21:04:27|19752.42
21:04:28|19754.41
21:04:29|19753.57
21:04:30|19753.63
21:04:31|19753.12
21:04:32|19754.14
21:04:33|19754.12
21:04:34|19754.76
21:04:35|19754.14
21:04:36|19754.41
21:04:37|19754.41
21:04:38|19753.67
21:04:40|19755.58
21:04:41|19755.58
21:04:43|19754.54
21:04:44|19756.43
21:04:45|19756.89
21:04:47|19759.4
21:04:47|19761.
21:04:48|19759.98
21:04:49|19759.98
21:04:50|19762.32
21:04:51|19761.
21:04:52|19760.17
21:04:53|19757.76
21:04:54|19758.75
21:04:55|19758.75
21:04:56|19757.31
21:04:57|19757.26
21:04:58|19757.26
21:04:59|19756.87
21:05:01|19754.76
21:05:02|19755.26
21:05:03|19754.92
21:05:04|19753.6
21:05:05|19755.41
21:05:05|19754.37
21:05:07|19755.56
21:05:08|19755.36
21:05:09|19753.46
21:05:10|19751.77
21:05:11|19751.35
21:05:12|19750.98
21:05:13|19754.83
21:05:14|19753.86
21:05:15|19752.81
21:05:16|19753.86
21:05:17|19753.23
21:05:18|19755.43
21:05:19|19753.56
21:05:20|19755.14
21:05:21|19752.93
21:05:22|19753.12
21:05:23|19753.27
21:05:24|19754.02
21:05:25|19752.9
21:05:26|19754.94
21:05:27|19753.12
21:05:28|19753.12
21:05:29|19754.78
21:05:30|19752.9
21:05:31|19754.6
21:05:32|19753.14
21:05:33|19753.12
21:05:34|19754.
21:05:35|19753.12
21:05:36|19753.12
21:05:37|19752.27
21:05:38|19752.27
21:05:39|19753.7
21:05:41|19751.94
21:05:42|19752.27
21:05:43|19752.62
21:05:44|19754.
21:05:45|19753.63
21:05:47|19752.27
21:05:48|19751.83
21:05:49|19751.79
21:05:51|19753.54
21:05:52|19751.22
21:05:52|19752.35
21:05:54|19752.35
21:05:54|19753.02
21:05:55|19753.02
21:05:57|19752.35
21:05:58|19753.81
21:05:58|19752.89
21:05:59|19752.45
21:06:00|19752.24
21:06:02|19750.75
21:06:02|19750.97
21:06:03|19750.97
21:06:04|19750.97
21:06:06|19750.97
21:06:06|19752.4
21:06:08|19750.77
21:06:08|19751.45
21:06:09|19753.83
21:06:11|19753.32
21:06:11|19753.4
21:06:12|19753.99
21:06:14|19753.88
21:06:15|19752.49
21:06:15|19753.73
21:06:16|19752.04
21:06:17|19753.73
21:06:18|19754.29
21:06:19|19753.02
21:06:20|19753.99
21:06:22|19753.01
21:06:22|19753.01
21:06:23|19752.8
21:06:24|19753.99
21:06:25|19752.6
21:06:26|19752.81
21:06:28|19752.88
21:06:28|19753.01
21:06:29|19754.03
21:06:30|19752.36
21:06:32|19751.73
21:06:33|19753.47
21:06:34|19752.26
21:06:35|19752.48
21:06:36|19752.48
21:06:37|19753.63
21:06:38|19753.41
21:06:39|19753.41
21:06:40|19751.62
21:06:41|19752.14
21:06:43|19752.14
21:06:45|19752.14
21:06:45|19752.14
21:06:46|19752.14
21:06:48|19753.51
21:06:50|19752.14
21:06:51|19752.14
21:06:51|19752.81
21:06:53|19751.92
21:06:54|19752.16
21:06:55|19753.58
21:06:56|19752.36
21:06:57|19753.2
21:06:57|19753.32
21:07:00|19753.84
21:07:00|19754.
21:07:02|19754.
21:07:03|19754.
21:07:04|19753.22
21:07:04|19754.
21:07:06|19754.
21:07:07|19753.97
21:07:09|19752.93
21:07:09|19754.
21:07:10|19752.79
21:07:11|19753.12
21:07:12|19752.97
21:07:13|19752.72
21:07:15|19754.49
21:07:16|19754.48
21:07:17|19753.8
21:07:18|19754.94
21:07:20|19753.61
21:07:20|19754.93
21:07:21|19753.5
21:07:22|19752.81
21:07:23|19752.63
21:07:24|19753.25
21:07:25|19752.8
21:07:26|19754.98
21:07:27|19753.48
21:07:28|19753.48
21:07:29|19754.51
21:07:30|19755.42
21:07:31|19754.17
21:07:33|19751.53
21:07:33|19751.49
21:07:35|19751.99
21:07:36|19752.9
21:07:36|19752.1
21:07:38|19755.37
21:07:38|19754.
21:07:40|19754.
21:07:41|19753.08
21:07:42|19757.
21:07:42|19756.07
21:07:45|19756.38
21:07:45|19756.6
21:07:46|19756.6
21:07:47|19755.82
21:07:49|19754.56
21:07:50|19756.12
21:07:50|19756.12
21:07:52|19756.41
21:07:53|19756.41
21:07:54|19756.95
21:07:56|19757.1
21:07:56|19757.1
21:07:58|19756.77
21:07:59|19755.8
21:08:00|19755.8
21:08:01|19757.08
21:08:02|19755.96
21:08:03|19756.92
21:08:04|19757.02
21:08:05|19755.44
21:08:06|19756.67
21:08:07|19756.67
21:08:08|19756.68
21:08:08|19756.68
21:08:09|19758.71
21:08:11|19758.71
21:08:12|19758.84
21:08:13|19757.15
21:08:14|19758.01
21:08:15|19758.01
21:08:15|19758.07
21:08:16|19756.44
21:08:17|19758.1
21:08:19|19757.51
21:08:20|19758.5
21:08:21|19756.91
21:08:22|19758.18
21:08:23|19756.9
21:08:23|19756.9
21:08:24|19755.43
21:08:26|19757.53
21:08:27|19755.92
21:08:28|19757.24
21:08:29|19756.91
21:08:30|19755.41
21:08:31|19758.12
21:08:32|19759.
21:08:33|19758.05
21:08:34|19758.05
21:08:36|19758.99
21:08:36|19756.82
21:08:37|19758.68
21:08:38|19757.61
21:08:39|19757.3
21:08:40|19756.98
21:08:41|19757.1
21:08:42|19757.46
21:08:43|19757.46
21:08:45|19761.33
21:08:46|19761.32
21:08:48|19761.33
21:08:49|19759.76
21:08:49|19759.25
21:08:51|19759.25
21:08:51|19759.66
21:08:53|19758.92
21:08:54|19760.27
21:08:55|19760.27
21:08:56|19760.03
21:08:57|19759.97
21:08:59|19758.51
21:09:00|19758.51
21:09:01|19758.64
21:09:02|19758.64
21:09:03|19758.64
21:09:04|19758.76
21:09:06|19758.24
21:09:07|19756.
21:09:08|19757.41
21:09:08|19757.42
21:09:09|19759.26
21:09:10|19758.75
21:09:12|19758.83
21:09:13|19758.83
21:09:14|19758.62
21:09:15|19757.5
21:09:16|19756.91
21:09:17|19756.91
21:09:18|19756.91
21:09:19|19757.44
21:09:21|19757.39
21:09:22|19758.03
21:09:23|19758.03
21:09:23|19757.94
21:09:25|19757.94
21:09:26|19759.08
21:09:26|19757.5
21:09:27|19757.5
21:09:29|19757.5
21:09:29|19757.5
21:09:30|19760.96
21:09:31|19760.24
21:09:32|19761.03
21:09:33|19761.31
21:09:35|19763.63
21:09:36|19763.6
21:09:37|19763.6
21:09:38|19762.94
21:09:39|19762.64
21:09:40|19765.08
21:09:41|19762.58
21:09:42|19762.71
21:09:43|19765.15
21:09:44|19763.99
21:09:46|19764.69
21:09:47|19765.4
21:09:48|19764.12
21:09:50|19765.05
21:09:51|19765.32
21:09:52|19766.49
21:09:53|19766.35
21:09:54|19765.05
21:09:55|19765.05
21:09:56|19765.05
21:09:57|19765.27
21:09:58|19764.56
21:09:58|19770.66
21:09:59|19768.27
21:10:01|19769.81
21:10:02|19769.53
21:10:03|19768.72
21:10:04|19768.71
21:10:05|19770.05
21:10:06|19768.49
21:10:07|19770.05
21:10:08|19767.52
21:10:09|19767.37
21:10:10|19766.43
21:10:11|19766.42
21:10:12|19765.86
21:10:13|19768.56
21:10:14|19767.26
21:10:15|19768.96
21:10:16|19767.58
21:10:17|19768.41
21:10:18|19766.37
21:10:19|19766.67
21:10:20|19765.72
21:10:22|19766.15
21:10:22|19766.86
21:10:23|19767.9
21:10:25|19765.78
21:10:26|19765.78
21:10:27|19767.36
21:10:28|19766.88
21:10:29|19766.83
21:10:30|19765.28
21:10:31|19766.88
21:10:32|19764.54
21:10:33|19764.31
21:10:34|19765.78
21:10:35|19764.64
21:10:36|19764.64
21:10:37|19763.69
21:10:38|19763.21
21:10:39|19762.32
21:10:40|19762.93
21:10:41|19763.18
21:10:42|19767.
21:10:43|19766.41
21:10:44|19765.41
21:10:45|19765.41
21:10:47|19765.45
21:10:48|19765.45
21:10:49|19765.45
21:10:50|19765.08
21:10:52|19765.08
21:10:53|19766.
21:10:54|19765.09
21:10:54|19767.08
21:10:56|19765.08
21:10:57|19765.09
21:10:58|19766.3
21:10:59|19766.3
21:11:01|19766.18
21:11:02|19766.18
21:11:03|19766.2
21:11:04|19764.19
21:11:05|19765.3
21:11:07|19764.81
21:11:07|19764.8
21:11:09|19765.13
21:11:10|19765.2
21:11:11|19766.7
21:11:12|19769.46
21:11:12|19772.36
21:11:14|19778.26
21:11:15|19779.75
21:11:16|19776.39
21:11:17|19778.21
21:11:18|19776.54
21:11:19|19776.54
21:11:20|19778.07
21:11:21|19777.8
21:11:22|19777.37
21:11:23|19780.22
21:11:24|19778.01
21:11:25|19779.54
21:11:26|19779.54
21:11:27|19779.54
21:11:28|19780.24
21:11:29|19778.64
21:11:30|19778.75
21:11:31|19778.75
21:11:32|19777.8
21:11:33|19778.61
21:11:34|19777.85
21:11:35|19778.64
21:11:36|19777.41
21:11:37|19778.55
21:11:38|19778.64
21:11:39|19778.6
21:11:40|19776.9
21:11:41|19778.13
21:11:42|19777.93
21:11:43|19777.93
21:11:44|19777.92
21:11:45|19777.76
21:11:46|19778.64
21:11:48|19775.54
21:11:49|19776.78
21:11:50|19776.2
21:11:52|19778.32
21:11:53|19778.32
21:11:54|19777.19
21:11:56|19776.42
21:11:57|19778.34
21:11:57|19777.12
21:11:59|19777.12
21:12:00|19776.46
21:12:01|19777.63
21:12:02|19776.28
21:12:04|19778.34
21:12:04|19778.34
21:12:06|19778.75
21:12:06|19779.54
21:12:08|19779.54
21:12:09|19779.54
21:12:10|19778.75
21:12:11|19779.54
21:12:11|19779.3
21:12:13|19779.31
21:12:14|19777.77
21:12:15|19777.77
21:12:15|19777.89
21:12:17|19779.53
21:12:18|19779.4
21:12:19|19777.99
21:12:20|19779.46
21:12:21|19779.46
21:12:22|19782.13
21:12:23|19782.56
21:12:24|19783.47
21:12:25|19783.98
21:12:26|19782.91
21:12:27|19783.54
21:12:27|19783.63
21:12:29|19783.98
21:12:30|19783.8
21:12:31|19782.86
21:12:32|19782.86
21:12:33|19783.65
21:12:34|19782.2
21:12:35|19781.71
21:12:35|19783.71
21:12:37|19783.42
21:12:39|19781.58
21:12:39|19783.1
21:12:40|19781.27
21:12:41|19782.22
21:12:42|19783.37
21:12:43|19782.22
21:12:44|19782.21
21:12:45|19783.34
21:12:46|19782.62
21:12:47|19784.23
21:12:49|19783.47
21:12:50|19785.16
21:12:51|19784.42
21:12:53|19783.8
21:12:53|19783.8
21:12:54|19787.
21:12:55|19788.08
21:12:56|19790.34
21:12:57|19788.58
21:12:58|19787.67
21:12:59|19793.76
21:13:00|19790.
21:13:01|19790.88
21:13:02|19789.43
21:13:03|19789.1
21:13:04|19789.11
21:13:05|19788.61
21:13:06|19788.03
21:13:07|19787.56
21:13:08|19789.11
21:13:09|19788.01
21:13:10|19788.89
21:13:11|19788.05
21:13:12|19788.94
21:13:13|19789.59
21:13:14|19789.32
21:13:15|19788.73
21:13:16|19788.73
21:13:17|19788.73
21:13:18|19787.2
21:13:19|19787.45
21:13:20|19786.62
21:13:21|19785.69
21:13:22|19786.89
21:13:23|19786.82
21:13:25|19784.85
21:13:26|19783.68
21:13:27|19782.61
21:13:28|19783.56
21:13:28|19782.34
21:13:29|19782.65
21:13:30|19784.79
21:13:32|19782.3
21:13:33|19783.01
21:13:34|19784.79
21:13:35|19784.64
21:13:35|19784.64
21:13:37|19783.68
21:13:37|19783.46
21:13:39|19782.4
21:13:40|19781.1
21:13:41|19781.1
21:13:42|19782.32
21:13:43|19783.28
21:13:44|19783.24
21:13:45|19781.4
21:13:46|19781.7
21:13:46|19781.61
21:13:47|19781.76
21:13:50|19781.55
21:13:51|19781.36
21:13:53|19781.17
21:13:54|19780.57
21:13:55|19781.49
21:13:56|19781.49
21:13:57|19782.24
21:13:58|19780.
21:13:58|19779.97
21:14:00|19782.33
21:14:02|19782.87
21:14:03|19781.25
21:14:03|19781.3
21:14:05|19779.38
21:14:06|19779.38
21:14:06|19779.38
21:14:08|19781.11
21:14:09|19779.58
21:14:10|19781.21
21:14:11|19782.27
21:14:11|19779.95
21:14:13|19781.21
21:14:14|19781.21
21:14:16|19781.89
21:14:16|19781.89
21:14:17|19780.55
21:14:18|19781.39
21:14:19|19778.17
21:14:20|19779.58
21:14:21|19778.
21:14:22|19778.41
21:14:23|19778.05
21:14:24|19777.45
21:14:25|19778.36
21:14:26|19776.97
21:14:27|19777.75
21:14:28|19777.75
21:14:29|19775.51
21:14:30|19775.71
21:14:31|19776.76
21:14:32|19775.3
21:14:33|19776.9
21:14:34|19775.3
21:14:35|19775.3
21:14:37|19777.11
21:14:38|19775.6
21:14:39|19775.3
21:14:40|19775.3
21:14:41|19775.44
21:14:42|19775.11
21:14:43|19777.11
21:14:44|19777.11
21:14:45|19775.72
21:14:47|19774.86
21:14:47|19774.86
21:14:48|19775.99
21:14:49|19774.5
21:14:50|19774.25
21:14:52|19774.25
21:14:52|19775.68
21:14:54|19775.68
21:14:55|19773.65
21:14:55|19775.08
21:14:57|19773.5
21:14:58|19773.5
21:14:58|19773.5
21:14:59|19774.7
21:15:01|19774.24
21:15:03|19770.87
21:15:04|19770.67
21:15:04|19771.56
21:15:06|19772.23
21:15:07|19773.72
21:15:08|19772.
21:15:09|19771.6
21:15:10|19773.33
21:15:11|19772.24
21:15:11|19771.13
21:15:13|19771.13
21:15:13|19771.13
21:15:15|19770.45
21:15:15|19768.43
21:15:17|19768.41
21:15:18|19769.52
21:15:19|19769.52
21:15:20|19768.41
21:15:21|19768.18
21:15:22|19768.01
21:15:22|19767.02
21:15:24|19767.61
21:15:24|19767.61
21:15:26|19765.95
21:15:27|19767.26
21:15:28|19767.41
21:15:29|19766.62
21:15:29|19768.2
21:15:31|19767.
21:15:32|19767.
21:15:33|19768.27
21:15:34|19766.9
21:15:35|19766.88
21:15:36|19765.51
21:15:37|19765.51
21:15:38|19765.51
21:15:39|19766.91
21:15:40|19766.64
21:15:41|19766.1
21:15:42|19765.65
21:15:42|19766.01
21:15:44|19767.14
21:15:44|19765.65
21:15:46|19765.67
21:15:47|19765.67
21:15:48|19768.27
21:15:48|19768.39
21:15:50|19767.92
21:15:52|19767.83
21:15:53|19767.9
21:15:54|19767.9
21:15:54|19767.92
21:15:55|19768.13
21:15:58|19768.1
21:15:58|19767.07
21:15:59|19767.03
21:16:00|19767.59
21:16:01|19766.15
21:16:03|19766.15
21:16:04|19765.19
21:16:05|19765.63
21:16:06|19765.
21:16:07|19764.21
21:16:07|19764.06
21:16:09|19764.06
21:16:10|19764.06
21:16:11|19764.73
21:16:12|19763.5
21:16:12|19761.84
21:16:13|19761.83
21:16:15|19761.83
21:16:16|19761.03
21:16:17|19761.26
21:16:17|19758.5
21:16:19|19757.29
21:16:20|19758.38
21:16:21|19758.93
21:16:21|19759.05
21:16:23|19759.05
21:16:25|19759.51
21:16:25|19759.51
21:16:26|19760.17
21:16:27|19760.
21:16:28|19760.
21:16:29|19759.98
21:16:30|19759.91
21:16:31|19758.69
21:16:32|19759.99
21:16:33|19759.99
21:16:34|19760.
21:16:35|19759.92
21:16:36|19760.24
21:16:37|19760.46
21:16:38|19760.5
21:16:39|19761.71
21:16:40|19760.92
21:16:41|19760.92
21:16:42|19760.28
21:16:43|19760.33
21:16:44|19760.26
21:16:45|19761.46
21:16:47|19759.92
21:16:48|19759.91
21:16:49|19758.54
21:16:50|19760.26
21:16:51|19758.9
21:16:52|19759.23
21:16:53|19758.81
21:16:55|19759.02
21:16:56|19758.06
21:16:57|19759.06
21:16:58|19759.2
21:16:59|19759.58
21:17:01|19759.04
21:17:02|19757.92
21:17:03|19759.04
21:17:04|19759.51
21:17:05|19760.2
21:17:06|19761.
21:17:07|19761.
21:17:09|19759.66
21:17:09|19760.05
21:17:11|19760.6
21:17:11|19760.9
21:17:12|19759.67
21:17:13|19761.1
21:17:15|19759.9
21:17:16|19759.66
21:17:17|19759.66
21:17:18|19760.78
21:17:18|19758.55
21:17:20|19758.55
21:17:20|19759.43
21:17:22|19758.
21:17:23|19758.
21:17:24|19757.27
21:17:25|19757.92
21:17:26|19757.92
21:17:27|19758.
21:17:28|19758.
21:17:29|19758.
21:17:30|19758.
21:17:32|19757.52
21:17:33|19759.38
21:17:33|19758.95
21:17:34|19758.95
21:17:35|19758.56
21:17:36|19758.56
21:17:37|19758.42
21:17:38|19758.42
21:17:39|19759.
21:17:40|19759.9
21:17:41|19759.9
21:17:42|19759.9
21:17:44|19759.46
21:17:44|19758.61
21:17:45|19758.61
21:17:46|19758.08
21:17:48|19758.62
21:17:48|19757.66
21:17:49|19757.47
21:17:51|19756.5
21:17:52|19757.67
21:17:53|19757.92
21:17:54|19758.34
21:17:55|19758.34
21:17:56|19760.53
21:17:58|19758.6
21:17:58|19758.86
21:18:00|19759.92
21:18:00|19758.22
21:18:02|19758.9
21:18:03|19758.9
21:18:04|19758.61
21:18:06|19758.64
21:18:06|19758.64
21:18:07|19758.3
21:18:09|19759.38
21:18:10|19758.5
21:18:11|19759.87
21:18:12|19758.03
21:18:13|19758.15
21:18:14|19758.15
21:18:15|19758.53
21:18:16|19758.53
21:18:17|19759.56
21:18:18|19759.92
21:18:19|19759.92
21:18:21|19759.36
21:18:22|19758.6
21:18:22|19759.02
21:18:24|19758.
21:18:25|19758.03
21:18:26|19758.47
21:18:27|19758.47
21:18:28|19757.42
21:18:29|19757.42
21:18:30|19757.31
21:18:31|19757.31
21:18:32|19756.91
21:18:33|19756.05
21:18:34|19756.05
21:18:35|19756.05
21:18:36|19756.42
21:18:37|19758.15
21:18:38|19757.67
21:18:39|19756.61
21:18:40|19756.32
21:18:41|19756.66
21:18:42|19756.66
21:18:43|19756.83
21:18:44|19758.
21:18:45|19756.84
21:18:46|19756.84
21:18:47|19756.84
21:18:48|19756.8
21:18:49|19756.8
21:18:50|19756.8
21:18:51|19757.21
21:18:52|19756.67
21:18:53|19756.19
21:18:54|19756.19
21:18:56|19756.19
21:18:57|19756.01
21:18:58|19755.48
21:18:59|19758.
21:19:00|19756.69
21:19:01|19756.69
21:19:02|19757.84
21:19:03|19758.
21:19:04|19758.
21:19:05|19757.
21:19:06|19757.
21:19:07|19756.91
21:19:09|19757.35
21:19:09|19756.46
21:19:10|19757.4
21:19:12|19758.72
21:19:13|19758.97
21:19:13|19759.91
21:19:15|19759.91
21:19:15|19758.72
21:19:16|19758.72
21:19:18|19759.44
21:19:19|19759.
21:19:20|19759.
21:19:22|19761.01
21:19:22|19760.66
21:19:23|19760.66
21:19:24|19759.19
21:19:25|19759.19
21:19:26|19759.19
21:19:27|19760.65
21:19:29|19760.29
21:19:29|19760.59
21:19:31|19760.59
21:19:32|19760.63
21:19:33|19760.63
21:19:33|19760.63
21:19:35|19760.63
21:19:35|19760.63
21:19:37|19761.08
21:19:38|19759.65
21:19:38|19760.05
21:19:39|19760.05
21:19:41|19760.05
21:19:41|19760.27
21:19:43|19760.27
21:19:43|19760.16
21:19:45|19760.
21:19:46|19760.03
21:19:47|19759.49
21:19:48|19759.4
21:19:49|19760.1
21:19:50|19759.14
21:19:51|19759.
21:19:53|19758.24
21:19:53|19758.24
21:19:54|19757.6
21:19:55|19757.9
21:19:56|19758.9
21:19:58|19758.9
21:19:58|19758.9
21:20:00|19759.23
21:20:01|19758.92
21:20:02|19758.16
21:20:03|19758.54
21:20:04|19758.54
21:20:06|19757.61
21:20:07|19756.
21:20:08|19756.
21:20:08|19756.
21:20:09|19755.52
21:20:11|19755.62
21:20:12|19756.13
21:20:13|19756.13
21:20:14|19756.5
21:20:15|19756.62
21:20:16|19756.6
21:20:17|19756.6
21:20:18|19755.86
21:20:19|19756.31
21:20:20|19756.31
21:20:21|19756.6
21:20:22|19756.6
21:20:23|19755.77
21:20:24|19755.72
21:20:25|19755.72
21:20:26|19754.77
21:20:28|19755.5
21:20:28|19755.12
21:20:29|19755.7
21:20:30|19756.19
21:20:31|19756.19
21:20:32|19755.69
21:20:33|19755.07
21:20:34|19755.07
21:20:35|19755.74
21:20:36|19754.45
21:20:37|19754.46
21:20:38|19754.32
21:20:39|19755.1
21:20:40|19754.32
21:20:41|19755.9
21:20:42|19755.75
21:20:43|19755.75
21:20:44|19754.55
21:20:45|19756.1
21:20:46|19756.1
21:20:47|19756.38
21:20:48|19752.01
21:20:49|19752.81
21:20:50|19752.56
21:20:51|19754.64
21:20:52|19753.26
21:20:53|19753.26
21:20:54|19751.2
21:20:55|19749.35
21:20:57|19731.55
21:20:58|19734.16
21:20:59|19736.81
21:21:00|19735.87
21:21:01|19740.
21:21:03|19737.34
21:21:03|19735.19
21:21:04|19735.3
21:21:05|19735.2
21:21:07|19736.87
21:21:08|19736.87
21:21:09|19736.13
21:21:10|19735.94
21:21:11|19735.94
21:21:12|19735.94
21:21:13|19735.12
21:21:15|19736.54
21:21:15|19738.73
21:21:16|19727.93
21:21:17|19730.93
21:21:18|19728.77
21:21:20|19726.69
21:21:20|19726.94
21:21:22|19730.39
21:21:23|19730.27
21:21:24|19731.83
21:21:25|19731.95
21:21:26|19733.11
21:21:27|19733.11
21:21:28|19732.89
21:21:28|19732.33
21:21:30|19734.75
21:21:31|19730.01
21:21:32|19728.86
21:21:33|19729.64
21:21:34|19729.91
21:21:35|19731.31
21:21:35|19732.51
21:21:36|19733.1
21:21:38|19733.19
21:21:39|19732.52
21:21:40|19734.03
21:21:41|19731.9
21:21:42|19733.38
21:21:43|19732.73
21:21:43|19735.01
21:21:44|19735.01
21:21:45|19733.03
21:21:47|19732.72
21:21:48|19732.93
21:21:48|19735.06
21:21:50|19732.89
21:21:51|19732.89
21:21:51|19734.88
21:21:53|19733.
21:21:54|19734.76
21:21:55|19736.76
21:21:55|19737.76
21:21:58|19737.9
21:21:58|19738.3
21:21:59|19736.68
21:22:01|19737.13
21:22:02|19737.13
21:22:03|19734.82
21:22:04|19735.92
21:22:05|19737.1
21:22:07|19736.21
21:22:07|19736.21
21:22:09|19739.94
21:22:11|19739.94
21:22:11|19736.73
21:22:12|19737.08
21:22:13|19736.69
21:22:15|19737.51
21:22:16|19737.98
21:22:17|19737.98
21:22:19|19739.17
21:22:19|19737.98
21:22:20|19739.09
21:22:21|19740.83
21:22:22|19740.39
21:22:24|19741.44
21:22:25|19741.71
21:22:25|19743.9
21:22:27|19743.7
21:22:29|19743.92
21:22:29|19743.72
21:22:30|19748.28
21:22:32|19748.47
21:22:33|19748.46
21:22:33|19748.47
21:22:35|19749.28
21:22:36|19751.05
21:22:37|19751.
21:22:38|19750.82
21:22:39|19751.71
21:22:40|19751.08
21:22:40|19752.
21:22:42|19751.14
21:22:43|19749.52
21:22:45|19749.15
21:22:46|19749.15
21:22:46|19748.29
21:22:47|19748.29
21:22:50|19746.24
21:22:50|19743.78
21:22:51|19744.72
21:22:52|19744.73
21:22:53|19745.09
21:22:54|19746.51
21:22:55|19748.14
21:22:56|19746.41
21:22:58|19748.01
21:23:00|19748.57
21:23:00|19748.
21:23:01|19748.
21:23:02|19749.04
21:23:04|19748.26
21:23:04|19749.41
21:23:06|19749.46
21:23:07|19749.46
21:23:09|19750.
21:23:10|19749.05
21:23:11|19750.41
21:23:12|19749.75
21:23:12|19749.5
21:23:14|19750.66
21:23:15|19750.66
21:23:16|19750.66
21:23:18|19749.31
21:23:19|19749.23
21:23:19|19748.78
21:23:21|19748.77
21:23:22|19749.99
21:23:22|19749.99
21:23:23|19749.99
21:23:24|19750.14
21:23:25|19748.71
21:23:26|19750.66
21:23:27|19750.98
21:23:29|19750.98
21:23:30|19749.11
21:23:31|19750.
21:23:32|19750.
21:23:33|19750.
21:23:34|19750.
21:23:34|19752.
21:23:36|19753.
21:23:37|19754.01
21:23:38|19754.21
21:23:39|19754.21
21:23:39|19755.85
21:23:40|19754.3
21:23:42|19754.3
21:23:43|19754.69
21:23:44|19754.36
21:23:45|19754.69
21:23:46|19754.53
21:23:47|19754.76
21:23:48|19754.86
21:23:49|19755.
21:23:50|19754.79
21:23:51|19754.11
21:23:52|19753.69
21:23:53|19754.91
21:23:54|19753.94
21:23:55|19753.94
21:23:56|19753.94
21:23:57|19755.03
21:23:58|19755.03
21:23:59|19753.96
21:24:01|19754.11
21:24:02|19754.11
21:24:03|19754.68
21:24:04|19752.79
21:24:05|19751.23
21:24:07|19752.39
21:24:07|19751.1
21:24:09|19750.82
21:24:11|19750.4
21:24:11|19750.4
21:24:12|19750.4
21:24:14|19750.4
21:24:15|19750.4
21:24:16|19750.4
21:24:17|19749.55
21:24:18|19749.99
21:24:19|19748.82
21:24:20|19749.15
21:24:21|19748.82
21:24:22|19749.61
21:24:23|19749.78
21:24:24|19749.18
21:24:25|19749.78
21:24:26|19750.
21:24:27|19751.58
21:24:28|19751.58
21:24:29|19751.47
21:24:31|19749.18
21:24:32|19749.18
21:24:33|19749.18
21:24:34|19751.41
21:24:35|19750.68
21:24:36|19752.49
21:24:37|19752.49
21:24:38|19752.49
21:24:39|19750.84
21:24:41|19750.84
21:24:42|19751.87
21:24:43|19752.15
21:24:44|19752.15
21:24:45|19751.17
21:24:46|19751.17
21:24:47|19750.19
21:24:49|19750.5
21:24:50|19751.16
21:24:50|19751.17
21:24:52|19750.45
21:24:52|19751.83
21:24:54|19749.82
21:24:55|19752.14
21:24:55|19752.15
21:24:57|19752.41
21:24:58|19752.16
21:24:58|19751.
21:25:00|19750.98
21:25:01|19750.98
21:25:03|19753.14
21:25:04|19753.89
21:25:05|19753.89
21:25:06|19753.93
21:25:06|19754.62
21:25:08|19755.
21:25:08|19753.1
21:25:09|19753.1
21:25:10|19751.
21:25:12|19751.
21:25:12|19751.
21:25:14|19749.16
21:25:14|19751.06
21:25:15|19751.06
21:25:16|19751.06
21:25:17|19751.06
21:25:18|19751.06
21:25:20|19751.06
21:25:20|19750.7
21:25:21|19750.22
21:25:22|19752.
21:25:23|19750.59
21:25:25|19752.44
21:25:26|19752.78
21:25:27|19752.47
21:25:28|19752.47
21:25:29|19752.47
21:25:30|19752.8
21:25:31|19751.32
21:25:32|19750.79
21:25:33|19750.79
21:25:34|19752.25
21:25:35|19751.89
21:25:36|19751.89
21:25:37|19751.
21:25:38|19750.55
21:25:39|19750.55
21:25:40|19750.41
21:25:41|19750.
21:25:42|19750.
21:25:43|19750.2
21:25:44|19749.85
21:25:45|19750.
21:25:46|19750.
21:25:47|19751.33
21:25:48|19751.66
21:25:49|19749.73
21:25:50|19748.02
21:25:51|19748.05
21:25:52|19747.03
21:25:53|19747.85
21:25:54|19749.31
21:25:55|19747.66
21:25:56|19743.84
21:25:57|19745.84
21:25:58|19745.45
21:25:59|19745.45
21:26:00|19745.45
21:26:01|19745.33
21:26:02|19746.07
21:26:03|19746.96
21:26:05|19740.74
21:26:06|19740.07
21:26:07|19739.24
21:26:08|19738.47
21:26:09|19737.37
21:26:10|19737.4
21:26:11|19738.35
21:26:12|19737.11
21:26:14|19735.17
21:26:14|19734.67
21:26:16|19735.77
21:26:16|19735.07
21:26:18|19735.32
21:26:19|19734.46
21:26:20|19734.25
21:26:21|19734.42
21:26:22|19733.4
21:26:23|19733.62
21:26:24|19734.77
21:26:25|19734.85
21:26:26|19737.22
21:26:27|19737.22
21:26:28|19735.43
21:26:29|19738.42
21:26:30|19738.72
21:26:31|19738.04
21:26:32|19738.04
21:26:33|19732.77
21:26:35|19734.51
21:26:35|19732.57
21:26:36|19734.91
21:26:38|19732.79
21:26:38|19733.92
21:26:39|19732.85
21:26:40|19735.17
21:26:41|19735.25
21:26:42|19736.61
21:26:43|19736.4
21:26:44|19736.41
21:26:46|19736.46
21:26:47|19737.23
21:26:47|19736.78
21:26:48|19737.42
21:26:50|19736.84
21:26:50|19738.3
21:26:51|19739.96
21:26:52|19739.09
21:26:54|19739.49
21:26:55|19740.45
21:26:55|19740.24
21:26:57|19739.43
21:26:58|19739.1
21:26:59|19738.44
21:27:00|19739.1
21:27:01|19739.1
21:27:02|19736.77
21:27:03|19738.51
21:27:05|19739.46
21:27:05|19739.46
21:27:07|19739.13
21:27:08|19737.6
21:27:09|19737.6
21:27:10|19738.68
21:27:11|19738.65
21:27:12|19737.64
21:27:14|19739.67
21:27:14|19739.67
21:27:16|19738.99
21:27:17|19738.44
21:27:18|19736.6
21:27:20|19737.33
21:27:21|19737.33
21:27:21|19738.49
21:27:22|19738.49
21:27:23|19738.34
21:27:25|19740.53
21:27:25|19740.53
21:27:27|19740.05
21:27:28|19740.05
21:27:29|19738.04
21:27:30|19737.6
21:27:31|19737.6
21:27:32|19737.6
21:27:33|19737.6
21:27:34|19737.06
21:27:35|19736.5
21:27:36|19736.5
21:27:37|19736.5
21:27:38|19737.35
21:27:39|19737.65
21:27:40|19737.65
21:27:41|19736.93
21:27:42|19736.93
21:27:43|19736.93
21:27:44|19737.2
21:27:45|19737.2
21:27:46|19738.13
21:27:47|19738.13
21:27:48|19736.52
21:27:49|19736.52
21:27:50|19736.52
21:27:51|19736.64
21:27:52|19737.18
21:27:53|19737.18
21:27:54|19736.51
21:27:55|19736.51
21:27:56|19736.51
21:27:57|19737.16
21:27:58|19737.16
21:27:59|19737.16
21:28:00|19737.
21:28:01|19737.
21:28:02|19736.23
21:28:04|19735.12
21:28:05|19735.65
21:28:06|19734.91
21:28:07|19733.89
21:28:09|19734.82
21:28:09|19735.3
21:28:11|19729.47
21:28:12|19729.46
21:28:13|19730.02
21:28:14|19729.07
21:28:15|19728.59
21:28:16|19730.69
21:28:17|19730.09
21:28:18|19729.35
21:28:19|19729.27
21:28:20|19732.11
21:28:21|19730.01
21:28:22|19731.9
21:28:23|19731.51
21:28:25|19730.03
21:28:26|19729.24
21:28:26|19731.55
21:28:27|19732.64
21:28:29|19734.29
21:28:30|19734.28
21:28:31|19735.
21:28:32|19732.73
21:28:33|19732.85
21:28:34|19732.95
21:28:35|19732.95
21:28:36|19734.91
21:28:37|19734.43
21:28:38|19732.73
21:28:39|19733.73
21:28:40|19732.68
21:28:41|19733.09
21:28:42|19734.41
21:28:44|19733.93
21:28:44|19733.93
21:28:46|19733.92
21:28:46|19733.93
21:28:47|19733.01
21:28:49|19733.
21:28:50|19733.
21:28:51|19733.93
21:28:51|19733.93
21:28:52|19733.93
21:28:54|19733.93
21:28:54|19733.93
21:28:55|19733.93
21:28:56|19734.97
21:28:57|19733.93
21:28:59|19733.91
21:28:59|19733.93
21:29:00|19734.31
21:29:01|19734.67
21:29:03|19734.31
21:29:04|19734.97
21:29:06|19734.97
21:29:07|19734.64
21:29:08|19734.31
21:29:09|19734.31
21:29:10|19733.93
21:29:11|19733.93
21:29:12|19733.93
21:29:13|19733.93
21:29:14|19733.93
21:29:15|19733.93
21:29:16|19734.
21:29:18|19734.
21:29:18|19733.93
21:29:20|19733.93
21:29:20|19731.34
21:29:21|19732.43
21:29:22|19733.99
21:29:24|19733.6
21:29:25|19734.67
21:29:26|19734.67
21:29:26|19734.67
21:29:28|19734.67
21:29:29|19734.67
21:29:29|19734.67
21:29:31|19731.82
21:29:32|19733.93
21:29:33|19733.93
21:29:33|19734.69
21:29:35|19734.47
21:29:35|19734.47
21:29:37|19734.37
21:29:38|19734.37
21:29:38|19734.69
21:29:39|19734.69
21:29:40|19732.87
21:29:41|19732.87
21:29:43|19734.69
21:29:43|19734.69
21:29:45|19733.44
21:29:46|19732.71
21:29:46|19733.3
21:29:47|19732.21
21:29:49|19732.21
21:29:50|19734.65
21:29:50|19734.65
21:29:51|19734.65
21:29:53|19734.69
21:29:54|19734.69
21:29:54|19734.69
21:29:56|19734.69
21:29:57|19735.
21:29:58|19734.07
21:29:59|19735.
21:30:00|19734.69
21:30:01|19735.2
21:30:02|19734.69
21:30:03|19734.69
21:30:04|19734.65
21:30:05|19734.65
21:30:07|19734.76
21:30:08|19734.74
21:30:09|19734.
21:30:10|19734.
21:30:12|19733.33
21:30:12|19733.33
21:30:14|19733.58
21:30:15|19733.58
21:30:16|19733.58
21:30:17|19734.97
21:30:18|19735.2
21:30:19|19735.2
21:30:20|19735.2
21:30:21|19735.12
21:30:22|19734.47
21:30:23|19735.11
21:30:24|19735.11
21:30:25|19735.11
21:30:26|19735.11
21:30:27|19734.55
21:30:29|19733.67
21:30:29|19733.67
21:30:30|19733.67
21:30:32|19735.2
21:30:32|19735.2
21:30:33|19735.2
21:30:35|19735.2
21:30:35|19735.2
21:30:36|19735.21
21:30:38|19734.41
21:30:38|19734.75
21:30:39|19734.75
21:30:40|19734.75
21:30:41|19734.75
21:30:43|19735.78
21:30:43|19734.32
21:30:44|19733.95
21:30:45|19734.14
21:30:47|19735.13
21:30:48|19734.74
21:30:49|19735.52
21:30:50|19735.48
21:30:51|19736.
21:30:52|19735.08
21:30:53|19735.08
21:30:54|19735.08
21:30:55|19735.08
21:30:56|19735.08
21:30:57|19735.08
21:30:58|19735.19
21:30:59|19735.19
21:31:00|19735.19
21:31:01|19736.12
21:31:02|19734.07
21:31:03|19734.07
21:31:04|19734.07
21:31:05|19735.75
21:31:07|19734.83
21:31:07|19734.83
21:31:09|19735.58
21:31:10|19724.69
21:31:10|19722.65
21:31:12|19722.96
21:31:13|19723.51
21:31:14|19724.81
21:31:15|19723.39
21:31:16|19724.01
21:31:17|19726.73
21:31:18|19724.81
21:31:19|19725.74
21:31:20|19725.74
21:31:22|19726.02
21:31:22|19723.47
21:31:24|19723.05
21:31:24|19725.71
21:31:26|19723.39
21:31:26|19724.43
21:31:27|19724.43
21:31:29|19724.59
21:31:29|19724.59
21:31:31|19722.67
21:31:32|19724.67
21:31:33|19725.09
21:31:34|19725.14
21:31:35|19724.76
21:31:36|19724.76
21:31:37|19725.13
21:31:38|19724.28
21:31:39|19724.28
21:31:40|19726.03
21:31:41|19724.76
21:31:42|19724.76
21:31:44|19725.19
21:31:44|19725.18
21:31:45|19725.19
21:31:46|19725.19
21:31:47|19724.
21:31:48|19724.75
21:31:49|19726.08
21:31:50|19726.
21:31:51|19726.
21:31:52|19726.77
21:31:53|19727.47
21:31:55|19727.86
21:31:55|19727.99
21:31:56|19729.56
21:31:57|19729.56
21:31:58|19729.56
21:31:59|19729.68
21:32:00|19729.
21:32:01|19729.
21:32:02|19728.52
21:32:03|19729.48
21:32:04|19728.28
21:32:05|19728.64
21:32:06|19729.38
21:32:07|19728.95
21:32:09|19718.
21:32:10|19716.35
21:32:11|19718.99
21:32:12|19716.46
21:32:13|19715.93
21:32:14|19713.93
21:32:15|19714.16
21:32:16|19714.52
21:32:17|19714.99
21:32:18|19716.
21:32:19|19716.15
21:32:21|19716.15
21:32:21|19715.85
21:32:22|19716.23
21:32:23|19714.68
21:32:24|19711.54
21:32:25|19713.03
21:32:27|19714.95
21:32:28|19715.08
21:32:29|19715.08
21:32:30|19715.08
21:32:31|19714.95
21:32:32|19715.07
21:32:32|19715.05
21:32:34|19715.05
21:32:34|19714.59
21:32:36|19714.58
21:32:37|19715.01
21:32:38|19713.82
21:32:38|19714.58
21:32:40|19714.94
21:32:41|19713.95
21:32:42|19713.95
21:32:43|19713.95
21:32:44|19714.34
21:32:45|19714.9
21:32:46|19714.9
21:32:47|19715.2
21:32:48|19716.
21:32:49|19716.89
21:32:50|19715.19
21:32:51|19714.9
21:32:52|19714.9
21:32:52|19716.46
21:32:53|19715.38
21:32:54|19714.05
21:32:55|19713.02
21:32:57|19713.31
21:32:58|19713.31
21:32:59|19712.73
21:33:01|19713.76
21:33:02|19713.76
21:33:03|19714.22
21:33:04|19713.68
21:33:05|19713.15
21:33:06|19715.43
21:33:08|19715.76
21:33:09|19715.76
21:33:10|19715.63
21:33:11|19715.93
21:33:13|19715.93
21:33:14|19715.93
21:33:15|19715.47
21:33:16|19715.47
21:33:17|19717.25
21:33:18|19717.25
21:33:19|19716.09
21:33:20|19716.09
21:33:22|19716.51
21:33:22|19716.18
21:33:23|19715.83
21:33:24|19714.72
21:33:25|19714.72
21:33:26|19715.23
21:33:27|19715.23
21:33:28|19715.23
21:33:29|19715.23
21:33:30|19715.23
21:33:31|19713.35
21:33:32|19715.63
21:33:33|19715.63
21:33:34|19717.2
21:33:36|19710.06
21:33:37|19704.67
21:33:37|19702.77
21:33:39|19703.23
21:33:40|19701.69
21:33:41|19701.68
21:33:42|19702.57
21:33:43|19701.68
21:33:43|19702.88
21:33:45|19702.54
21:33:46|19700.
21:33:47|19702.24
21:33:48|19700.
21:33:49|19701.37
21:33:50|19701.23
21:33:51|19699.92
21:33:52|19699.5
21:33:53|19700.55
21:33:54|19706.31
21:33:55|19705.6
21:33:56|19710.09
21:33:57|19711.26
21:33:58|19711.28
21:33:59|19710.
21:33:59|19710.
21:34:01|19711.24
21:34:02|19716.96
21:34:03|19715.72
21:34:04|19714.
21:34:05|19716.
21:34:06|19717.93
21:34:07|19715.98
21:34:08|19717.68
21:34:10|19718.17
21:34:10|19718.37
21:34:11|19718.18
21:34:12|19717.81
21:34:13|19717.51
21:34:15|19716.53
21:34:17|19716.53
21:34:18|19716.64
21:34:19|19716.64
21:34:19|19716.64
21:34:21|19718.
21:34:22|19717.68
21:34:22|19718.
21:34:25|19717.76
21:34:25|19717.76
21:34:26|19719.17
21:34:27|19719.17
21:34:28|19718.8
21:34:29|19720.03
21:34:30|19720.03
21:34:31|19718.82
21:34:32|19719.47
21:34:34|19720.03
21:34:35|19719.42
21:34:37|19718.22
21:34:37|19718.22
21:34:38|19718.22
21:34:39|19720.
21:34:40|19720.
21:34:41|19719.
21:34:42|19719.57
21:34:43|19719.72
21:34:44|19719.71
21:34:45|19718.8
21:34:46|19718.8
21:34:47|19718.8
21:34:48|19720.
21:34:49|19718.8
21:34:50|19720.
21:34:51|19720.65
21:34:52|19720.89
21:34:53|19720.89
21:34:54|19720.89
21:34:55|19720.89
21:34:56|19719.3
21:34:57|19721.41
21:34:58|19721.41
21:34:59|19721.44
21:35:00|19721.77
21:35:01|19722.26
21:35:02|19722.
21:35:03|19722.
21:35:04|19721.15
21:35:05|19722.16
21:35:06|19722.67
21:35:07|19722.67
21:35:08|19723.41
21:35:10|19722.35
21:35:12|19722.41
21:35:12|19722.41
21:35:13|19722.41
21:35:14|19722.41
21:35:16|19723.19
21:35:17|19723.19
21:35:19|19722.94
21:35:19|19723.21
21:35:20|19722.27
21:35:21|19723.23
21:35:22|19723.41
21:35:24|19723.21
21:35:25|19723.21
21:35:26|19723.18
21:35:27|19723.18
21:35:27|19723.18
21:35:29|19722.98
21:35:30|19723.19
21:35:30|19723.19
21:35:32|19722.99
21:35:33|19722.98
21:35:34|19722.98
21:35:35|19722.49
21:35:36|19722.99
21:35:38|19722.33
21:35:38|19722.33
21:35:39|19722.99
21:35:41|19723.41
21:35:42|19723.99
21:35:43|19724.
21:35:43|19724.
21:35:45|19724.
21:35:46|19724.29
21:35:46|19723.82
21:35:47|19723.82
21:35:49|19723.82
21:35:50|19723.82
21:35:51|19724.75
21:35:52|19724.76
21:35:53|19725.
21:35:54|19725.
21:35:55|19725.19
21:35:55|19725.96
21:35:57|19724.99
21:35:58|19725.
21:35:59|19725.05
21:36:00|19725.05
21:36:01|19725.05
21:36:02|19725.05
21:36:03|19725.26
21:36:04|19725.26
21:36:05|19725.16
21:36:07|19725.31
21:36:07|19725.31
21:36:08|19726.67
21:36:09|19726.99
21:36:10|19726.79
21:36:12|19728.01
21:36:14|19728.18
21:36:14|19728.18
21:36:15|19729.3
21:36:17|19729.5
21:36:18|19728.84
21:36:19|19729.59
21:36:20|19729.83
21:36:21|19730.
21:36:22|19730.31
21:36:23|19730.88
21:36:24|19731.
21:36:25|19730.38
21:36:26|19731.3
21:36:27|19732.
21:36:29|19731.96
21:36:31|19732.54
21:36:31|19732.37
21:36:32|19732.37
21:36:33|19731.
21:36:34|19731.
21:36:35|19732.54
21:36:36|19731.9
21:36:37|19732.62
21:36:38|19732.2
21:36:39|19731.69
21:36:40|19731.47
21:36:41|19731.78
21:36:42|19731.86
21:36:43|19731.88
21:36:44|19732.87
21:36:45|19732.64
21:36:46|19732.99
21:36:47|19733.27
21:36:48|19731.55
21:36:49|19732.79
21:36:50|19733.36
21:36:51|19733.36
21:36:52|19733.29
21:36:53|19733.06
21:36:54|19732.13
21:36:55|19731.68
21:36:56|19731.68
21:36:57|19733.14
21:36:58|19732.9
21:36:59|19732.4
21:37:00|19732.22
21:37:02|19733.11
21:37:03|19733.11
21:37:03|19733.39
21:37:05|19733.33
21:37:06|19731.9
21:37:07|19732.97
21:37:08|19733.02
21:37:08|19731.81
21:37:10|19733.08
21:37:11|19733.56
21:37:12|19733.56
21:37:12|19732.58
21:37:14|19732.86
21:37:16|19733.36
21:37:17|19734.22
21:37:18|19734.25
21:37:19|19733.91
21:37:20|19732.47
21:37:21|19733.9
21:37:22|19732.56
21:37:23|19732.66
21:37:24|19734.67
21:37:25|19734.67
21:37:26|19733.25
21:37:27|19733.25
21:37:28|19734.79
21:37:30|19734.
21:37:30|19733.16
21:37:31|19733.51
21:37:32|19733.23
21:37:33|19735.
21:37:34|19735.
21:37:35|19735.
21:37:36|19734.99
21:37:38|19734.99
21:37:39|19733.16
21:37:40|19733.84
21:37:41|19734.7
21:37:42|19734.96
21:37:43|19734.96
21:37:44|19735.
21:37:45|19734.6
21:37:46|19735.
21:37:47|19734.91
21:37:48|19734.81
21:37:48|19735.03
21:37:50|19734.7
21:37:51|19734.36
21:37:52|19734.96
21:37:53|19735.85
21:37:53|19735.85
21:37:54|19734.16
21:37:56|19735.
21:37:57|19735.
21:37:57|19735.92
21:37:59|19735.91
21:38:00|19735.91
21:38:01|19735.91
21:38:02|19735.86
21:38:02|19735.03
21:38:04|19734.73
21:38:05|19734.41
21:38:06|19734.75
21:38:06|19735.93
21:38:08|19735.17
21:38:08|19735.29
21:38:10|19736.33
21:38:11|19735.09
21:38:12|19735.98
21:38:13|19735.17
21:38:14|19734.95
21:38:16|19734.74
21:38:17|19736.61
21:38:17|19735.15
21:38:19|19736.06
21:38:20|19735.29
21:38:21|19736.47
21:38:22|19736.06
21:38:24|19735.92
21:38:24|19735.92
21:38:26|19735.92
21:38:27|19735.98
21:38:27|19736.47
21:38:28|19735.82
21:38:30|19735.98
21:38:31|19736.13
21:38:32|19735.42
21:38:33|19735.45
21:38:33|19736.09
21:38:35|19736.44
21:38:36|19736.75
21:38:36|19736.75
21:38:37|19737.03
21:38:39|19736.8
21:38:40|19736.8
21:38:40|19736.8
21:38:42|19736.29
21:38:43|19736.29
21:38:43|19736.98
21:38:45|19735.73
21:38:46|19735.73
21:38:46|19734.89
21:38:47|19735.65
21:38:48|19737.08
21:38:50|19735.65
21:38:50|19737.82
21:38:51|19736.46
21:38:53|19735.55
21:38:53|19735.55
21:38:55|19736.24
21:38:55|19736.24
21:38:57|19736.24
21:38:58|19737.67
21:38:59|19735.68
21:39:00|19736.26
21:39:01|19737.17
21:39:02|19737.44
21:39:03|19737.14
21:39:04|19738.1
21:39:05|19737.23
21:39:06|19738.29
21:39:07|19737.22
21:39:07|19737.83
21:39:09|19737.22
21:39:09|19737.23
21:39:11|19737.91
21:39:11|19737.91
21:39:12|19737.67
21:39:14|19737.59
21:39:15|19736.64
21:39:16|19737.33
21:39:18|19737.59
21:39:18|19736.42
21:39:20|19737.78
21:39:21|19736.81
21:39:22|19736.58
21:39:23|19737.32
21:39:25|19736.65
21:39:25|19736.41
21:39:27|19736.24
21:39:27|19736.67
21:39:29|19737.25
21:39:29|19736.65
21:39:31|19737.24
21:39:32|19738.27
21:39:33|19738.27
21:39:33|19737.85
21:39:35|19737.38
21:39:35|19737.47
21:39:36|19737.47
21:39:38|19736.31
21:39:39|19736.31
21:39:40|19736.92
21:39:40|19736.31
21:39:42|19736.31
21:39:43|19736.31
21:39:43|19735.53
21:39:45|19735.56
21:39:45|19735.56
21:39:46|19738.
21:39:48|19736.73
21:39:49|19737.9
21:39:50|19737.9
21:39:51|19736.73
21:39:52|19736.73
21:39:53|19735.32
21:39:54|19734.59
21:39:55|19734.6
21:39:56|19736.67
21:39:57|19736.89
21:39:58|19735.21
21:39:59|19735.21
21:40:00|19735.65
21:40:02|19734.55
21:40:02|19736.08
21:40:04|19736.66
21:40:04|19736.83
21:40:05|19736.58
21:40:07|19735.27
21:40:08|19735.71
21:40:10|19737.77
21:40:10|19737.15
21:40:11|19737.72
21:40:12|19737.73
21:40:14|19737.15
21:40:15|19736.51
21:40:16|19737.47
21:40:18|19736.97
21:40:19|19738.
21:40:19|19736.94
21:40:21|19737.57
21:40:22|19738.19
21:40:23|19738.26
21:40:24|19737.15
21:40:25|19737.33
21:40:26|19736.98
21:40:27|19738.03
21:40:28|19737.57
21:40:29|19737.54
21:40:31|19738.04
21:40:32|19737.54
21:40:32|19738.33
21:40:33|19737.27
21:40:34|19738.39
21:40:35|19737.
21:40:37|19737.
21:40:38|19737.23
21:40:39|19737.57
21:40:40|19738.37
21:40:40|19738.37
21:40:41|19737.3
21:40:42|19737.3
21:40:43|19736.61
21:40:44|19737.41
21:40:46|19737.23
21:40:46|19737.41
21:40:48|19737.41
21:40:48|19736.61
21:40:49|19737.35
21:40:50|19737.35
21:40:51|19737.34
21:40:52|19737.53
21:40:53|19737.15
21:40:54|19737.25
21:40:56|19738.
21:40:56|19737.04
21:40:57|19738.
21:40:59|19738.
21:40:59|19736.61
21:41:01|19738.
21:41:02|19737.32
21:41:03|19739.18
21:41:04|19737.84
21:41:05|19738.
21:41:06|19738.
21:41:07|19737.34
21:41:08|19737.58
21:41:09|19737.58
21:41:10|19739.24
21:41:11|19739.24
21:41:12|19739.21
21:41:13|19739.17
21:41:14|19737.3
21:41:16|19737.64
21:41:16|19738.37
21:41:18|19738.72
21:41:19|19738.82
21:41:20|19738.56
21:41:22|19738.52
21:41:23|19738.56
21:41:24|19738.56
21:41:25|19738.56
21:41:26|19739.08
21:41:27|19739.08
21:41:28|19737.97
21:41:29|19739.35
21:41:30|19739.19
21:41:31|19739.01
21:41:32|19739.01
21:41:34|19737.81
21:41:34|19737.81
21:41:36|19737.4
21:41:36|19737.81
21:41:37|19737.33
21:41:38|19737.71
21:41:40|19737.41
21:41:40|19737.65
21:41:42|19737.29
21:41:43|19737.77
21:41:44|19737.31
21:41:45|19738.25
21:41:46|19736.98
21:41:47|19737.03
21:41:48|19737.33
21:41:49|19737.
21:41:51|19737.58
21:41:52|19737.
21:41:53|19737.
21:41:54|19737.33
21:41:55|19738.17
21:41:56|19737.9
21:41:56|19738.58
21:41:57|19738.67
21:41:58|19738.02
21:42:00|19738.78
21:42:01|19738.06
21:42:02|19738.72
21:42:02|19738.72
21:42:03|19737.08
21:42:04|19738.06
21:42:06|19738.29
21:42:06|19738.29
21:42:07|19739.26
21:42:08|19738.36
21:42:09|19738.78
21:42:10|19739.73
21:42:11|19738.59
21:42:13|19739.27
21:42:14|19739.26
21:42:15|19738.69
21:42:16|19738.71
21:42:17|19740.
21:42:19|19738.03
21:42:20|19737.29
21:42:20|19737.81
21:42:22|19738.16
21:42:23|19738.16
21:42:24|19737.46
21:42:25|19739.61
21:42:26|19736.18
21:42:27|19737.59
21:42:28|19738.52
21:42:29|19736.26
21:42:30|19736.03
21:42:31|19736.26
21:42:32|19736.26
21:42:33|19735.62
21:42:34|19736.01
21:42:35|19737.62
21:42:36|19737.62
21:42:37|19737.62
21:42:38|19736.97
21:42:40|19736.
21:42:40|19736.96
21:42:42|19736.95
21:42:43|19736.95
21:42:43|19737.62
21:42:44|19737.62
21:42:45|19737.21
21:42:46|19737.93
21:42:47|19736.61
21:42:49|19737.38
21:42:49|19737.38
21:42:51|19736.36
21:42:51|19736.72
21:42:52|19734.8
21:42:54|19734.29
21:42:55|19733.12
21:42:56|19733.21
21:42:57|19734.
21:42:58|19734.21
21:42:59|19732.45
21:43:00|19730.38
21:43:01|19729.99
21:43:02|19728.46
21:43:03|19728.85
21:43:05|19730.
21:43:06|19730.34
21:43:06|19730.35
21:43:07|19729.07
21:43:09|19729.91
21:43:10|19729.4
21:43:11|19729.4
21:43:12|19729.29
21:43:13|19728.41
21:43:14|19728.4
21:43:15|19730.02
21:43:16|19728.4
21:43:17|19730.56
21:43:19|19731.99
21:43:19|19732.52
21:43:20|19731.69
21:43:22|19732.38
21:43:23|19732.28
21:43:24|19729.32
21:43:25|19732.39
21:43:26|19732.55
21:43:27|19733.77
21:43:28|19738.
21:43:29|19738.34
21:43:31|19739.25
21:43:31|19737.01
21:43:32|19738.
21:43:34|19736.62
21:43:35|19736.59
21:43:35|19737.08
21:43:37|19737.95
21:43:38|19738.
21:43:38|19737.19
21:43:39|19738.72
21:43:40|19738.21
21:43:41|19738.99
21:43:43|19739.37
21:43:43|19738.84
21:43:45|19740.92
21:43:46|19740.92
21:43:47|19741.
21:43:48|19740.77
21:43:49|19740.77
21:43:50|19741.
21:43:51|19740.02
21:43:52|19738.68
21:43:53|19738.68
21:43:54|19741.22
21:43:55|19741.32
21:43:56|19742.53
21:43:57|19744.66
21:43:59|19749.1
21:44:00|19750.
21:44:00|19749.1
21:44:02|19749.12
21:44:03|19751.39
21:44:04|19751.3
21:44:05|19751.8
21:44:06|19752.94
21:44:07|19750.46
21:44:08|19750.19
21:44:09|19750.5
21:44:10|19751.6
21:44:11|19750.65
21:44:12|19747.94
21:44:13|19746.83
21:44:14|19748.39
21:44:15|19746.85
21:44:16|19746.79
21:44:17|19747.93
21:44:18|19747.2
21:44:20|19748.62
21:44:20|19747.
21:44:22|19745.58
21:44:23|19745.58
21:44:25|19745.9
21:44:26|19746.77
21:44:27|19745.1
21:44:28|19746.6
21:44:29|19746.47
21:44:30|19748.1
21:44:31|19748.83
21:44:32|19747.91
21:44:33|19748.74
21:44:34|19747.
21:44:35|19746.95
21:44:36|19746.06
21:44:37|19747.88
21:44:39|19748.28
21:44:40|19746.67
21:44:41|19747.21
21:44:42|19747.25
21:44:42|19749.05
21:44:44|19747.21
21:44:45|19748.51
21:44:46|19747.01
21:44:47|19745.96
21:44:48|19742.
21:44:50|19744.49
21:44:51|19742.93
21:44:52|19742.57
21:44:53|19743.37
21:44:53|19741.31
21:44:55|19741.42
21:44:55|19741.11
21:44:56|19742.95
21:44:58|19739.41
21:44:58|19740.8
21:44:59|19740.42
21:45:01|19740.46
21:45:02|19740.04
21:45:02|19739.44
21:45:04|19740.3
21:45:05|19740.62
21:45:05|19739.64
21:45:06|19738.91
21:45:08|19738.91
21:45:09|19739.77
21:45:10|19739.34
21:45:11|19739.44
21:45:12|19738.07
21:45:14|19739.45
21:45:15|19739.77
21:45:16|19739.45
21:45:17|19738.03
21:45:17|19738.15
21:45:18|19738.15
21:45:19|19738.15
21:45:21|19739.59
21:45:21|19739.8
21:45:23|19739.41
21:45:25|19739.71
21:45:25|19738.05
21:45:26|19739.11
21:45:27|19738.63
21:45:28|19739.11
21:45:29|19740.24
21:45:30|19739.57
21:45:31|19737.7
21:45:32|19738.1
21:45:33|19738.1
21:45:35|19739.09
21:45:36|19737.8
21:45:37|19739.7
21:45:38|19739.7
21:45:39|19739.7
21:45:41|19738.44
21:45:41|19738.13
21:45:42|19739.11
21:45:43|19739.11
21:45:45|19739.4
21:45:45|19739.4
21:45:47|19739.85
21:45:48|19739.84
21:45:49|19740.
21:45:50|19738.72
21:45:52|19737.62
21:45:53|19737.7
21:45:54|19737.7
21:45:55|19737.65
21:45:55|19737.66
21:45:57|19739.08
21:45:58|19739.59
21:45:59|19739.59
21:46:00|19739.59
21:46:01|19738.95
21:46:01|19738.95
21:46:03|19737.3
21:46:04|19737.46
21:46:05|19737.23
21:46:06|19738.36
21:46:07|19738.62
21:46:08|19738.62
21:46:08|19737.85
21:46:10|19737.77
21:46:11|19737.39
21:46:12|19737.22
21:46:13|19737.65
21:46:14|19737.6
21:46:14|19737.6
21:46:16|19739.19
21:46:17|19739.56
21:46:18|19738.
21:46:19|19737.77
21:46:20|19737.77
21:46:21|19737.
21:46:23|19737.27
21:46:23|19737.27
21:46:25|19737.51
21:46:27|19737.1
21:46:27|19737.1
21:46:29|19737.91
21:46:30|19736.84
21:46:31|19736.29
21:46:32|19736.69
21:46:33|19736.69
21:46:35|19736.06
21:46:36|19736.69
21:46:37|19737.98
21:46:38|19736.34
21:46:39|19736.34
21:46:40|19736.8
21:46:41|19736.31
21:46:42|19736.24
21:46:43|19736.6
21:46:44|19736.8
21:46:45|19736.8
21:46:46|19736.41
21:46:47|19737.8
21:46:48|19738.
21:46:49|19736.48
21:46:50|19736.66
21:46:51|19736.41
21:46:52|19737.8
21:46:53|19737.8
21:46:54|19736.4
21:46:55|19737.91
21:46:56|19736.4
21:46:57|19737.
21:46:58|19736.4
21:46:59|19736.4
21:47:00|19736.4
21:47:01|19739.
21:47:02|19736.81
21:47:03|19736.36
21:47:04|19735.49
21:47:05|19736.44
21:47:06|19737.25
21:47:07|19735.9
21:47:08|19735.77
21:47:09|19736.08
21:47:10|19735.74
21:47:11|19735.74
21:47:12|19735.89
21:47:13|19737.06
21:47:14|19737.06
21:47:15|19736.4
21:47:16|19737.23
21:47:17|19736.4
21:47:18|19737.06
21:47:19|19737.89
21:47:20|19736.66
21:47:21|19736.28
21:47:23|19736.65
21:47:24|19736.65
21:47:25|19736.
21:47:26|19736.
21:47:27|19737.45
21:47:29|19736.89
21:47:29|19737.61
21:47:30|19738.28
21:47:32|19738.27
21:47:33|19736.89
21:47:34|19736.71
21:47:35|19738.28
21:47:36|19736.88
21:47:37|19737.21
21:47:38|19736.72
21:47:39|19738.07
21:47:41|19736.9
21:47:41|19736.9
21:47:42|19737.51
21:47:44|19736.25
21:47:45|19736.87
21:47:47|19737.24
21:47:48|19737.8
21:47:48|19736.41
21:47:50|19736.41
21:47:51|19736.41
21:47:52|19736.41
21:47:53|19736.41
21:47:54|19735.
21:47:55|19736.99
21:47:56|19736.14
21:47:57|19736.14
21:47:58|19736.
21:47:59|19736.2
21:48:00|19735.85
21:48:01|19736.66
21:48:02|19736.97
21:48:03|19736.97
21:48:04|19735.43
21:48:05|19734.7
21:48:06|19734.75
21:48:07|19734.65
21:48:08|19734.29
21:48:09|19734.
21:48:10|19733.96
21:48:11|19732.5
21:48:12|19732.
21:48:13|19731.65
21:48:14|19731.
21:48:15|19731.
21:48:16|19730.88
21:48:17|19732.77
21:48:18|19731.77
21:48:19|19730.87
21:48:20|19730.82
21:48:21|19730.99
21:48:22|19730.49
21:48:23|19729.38
21:48:25|19729.38
21:48:25|19729.38
21:48:27|19728.85
21:48:28|19729.16
21:48:29|19729.5
21:48:31|19729.46
21:48:32|19729.39
21:48:32|19729.72
21:48:33|19728.71
21:48:34|19728.2
21:48:36|19727.93
21:48:37|19728.92
21:48:38|19727.49
21:48:39|19727.49
21:48:39|19727.49
21:48:41|19727.73
21:48:42|19727.73
21:48:43|19725.95
21:48:44|19724.84
21:48:45|19724.83
21:48:46|19724.
21:48:47|19724.19
21:48:48|19723.5
21:48:49|19723.5
21:48:50|19723.5
21:48:51|19723.42
21:48:52|19723.42
21:48:53|19725.
21:48:54|19725.43
21:48:55|19724.54
21:48:56|19725.69
21:48:57|19724.86
21:48:58|19725.07
21:48:59|19727.1
21:49:00|19727.03
21:49:01|19726.45
21:49:03|19727.75
21:49:03|19727.14
21:49:04|19726.81
21:49:05|19725.63
21:49:06|19726.32
21:49:08|19726.86
21:49:08|19726.9
21:49:10|19725.61
21:49:11|19725.61
21:49:12|19725.6
21:49:13|19726.75
21:49:14|19726.75
21:49:15|19726.75
21:49:16|19725.74
21:49:17|19726.
21:49:18|19726.43
21:49:19|19726.42
21:49:20|19726.08
21:49:21|19727.48
21:49:22|19727.35
21:49:24|19729.14
21:49:24|19727.
21:49:26|19726.28
21:49:27|19727.33
21:49:28|19728.45
21:49:29|19726.04
21:49:31|19727.24
21:49:31|19726.
21:49:32|19726.
21:49:34|19725.83
21:49:35|19728.56
21:49:35|19728.56
21:49:37|19728.56
21:49:37|19726.9
21:49:39|19726.9
21:49:39|19725.7
21:49:40|19727.95
21:49:42|19727.95
21:49:42|19728.22
21:49:43|19727.61
21:49:45|19727.61
21:49:46|19728.61
21:49:46|19728.61
21:49:47|19726.9
21:49:48|19727.2
21:49:50|19727.2
21:49:50|19727.41
21:49:52|19726.75
21:49:52|19727.64
21:49:53|19727.64
21:49:55|19727.64
21:49:55|19728.65
21:49:57|19728.65
21:49:57|19727.87
21:49:59|19727.77
21:50:00|19728.44
21:50:00|19728.44
21:50:01|19726.33
21:50:03|19727.43
21:50:03|19728.12
21:50:05|19726.62
21:50:05|19726.62
21:50:07|19728.16
21:50:08|19727.3
21:50:09|19727.3
21:50:09|19728.74
21:50:10|19728.74
21:50:11|19728.74
21:50:13|19727.75
21:50:13|19727.75
21:50:15|19728.91
21:50:16|19727.5
21:50:17|19729.
21:50:17|19727.75
21:50:18|19727.75
21:50:19|19727.84
21:50:21|19727.84
21:50:22|19727.84
21:50:22|19729.43
21:50:24|19729.43
21:50:25|19727.88
21:50:27|19728.3
21:50:28|19728.3
21:50:29|19727.9
21:50:31|19727.5
21:50:31|19726.86
21:50:33|19728.22
21:50:33|19728.22
21:50:35|19728.4
21:50:36|19728.97
21:50:37|19727.8
21:50:38|19727.67
21:50:39|19727.43
21:50:41|19729.49
21:50:42|19729.57
21:50:42|19729.57
21:50:44|19729.99
21:50:45|19728.56
21:50:46|19728.56
21:50:48|19728.56
21:50:48|19730.34
21:50:50|19729.24
21:50:51|19729.47
21:50:52|19729.77
21:50:53|19729.85
21:50:55|19728.83
21:50:55|19728.56
21:50:56|19727.41
21:50:57|19727.22
21:50:58|19727.96
21:50:59|19727.96
21:51:00|19727.43
21:51:01|19728.53
21:51:02|19728.41
21:51:03|19728.52
21:51:05|19730.06
21:51:06|19730.28
21:51:07|19730.88
21:51:08|19731.23
21:51:08|19731.23
21:51:10|19731.22
21:51:10|19731.41
21:51:12|19731.76
21:51:13|19733.32
21:51:14|19732.22
21:51:15|19731.95
21:51:16|19731.47
21:51:16|19733.19
21:51:18|19732.07
21:51:18|19734.69
21:51:21|19735.
21:51:21|19736.61
21:51:22|19734.95
21:51:24|19735.5
21:51:24|19734.93
21:51:26|19736.71
21:51:27|19736.71
21:51:28|19735.37
21:51:29|19735.44
21:51:30|19735.13
21:51:31|19736.95
21:51:32|19736.54
21:51:33|19736.4
21:51:34|19734.96
21:51:35|19735.39
21:51:35|19736.4
21:51:37|19737.5
21:51:38|19735.48
21:51:38|19737.17
21:51:40|19737.17
21:51:41|19736.39
21:51:42|19737.17
21:51:42|19736.39
21:51:43|19735.73
21:51:44|19735.73
21:51:45|19735.87
21:51:47|19735.2
21:51:47|19735.89
21:51:49|19734.58
21:51:50|19735.99
21:51:50|19735.52
21:51:53|19734.57
21:51:53|19734.57
21:51:54|19734.57
21:51:55|19734.81
21:51:56|19734.81
21:51:57|19734.81
21:51:58|19736.01
21:51:59|19736.17
21:52:00|19734.15
21:52:01|19734.12
21:52:03|19737.22
21:52:04|19736.41
21:52:05|19736.03
21:52:06|19736.03
21:52:07|19735.1
21:52:07|19735.58
21:52:10|19734.58
21:52:10|19736.02
21:52:11|19735.73
21:52:12|19737.59
21:52:13|19736.82
21:52:14|19734.9
21:52:15|19735.38
21:52:16|19735.11
21:52:17|19736.04
21:52:18|19736.37
21:52:19|19735.78
21:52:20|19733.98
21:52:21|19735.1
21:52:22|19735.14
21:52:23|19734.9
21:52:24|19734.75
21:52:25|19734.75
21:52:26|19735.31
21:52:27|19736.
21:52:28|19735.8
21:52:29|19735.8
21:52:30|19737.45
21:52:31|19737.22
21:52:32|19737.48
21:52:33|19739.59
21:52:34|19739.97
21:52:35|19740.1
21:52:36|19740.32
21:52:37|19739.3
21:52:38|19738.23
21:52:39|19739.93
21:52:40|19738.59
21:52:42|19739.44
21:52:42|19740.06
21:52:43|19740.41
21:52:46|19740.41
21:52:46|19740.41
21:52:47|19740.5
21:52:48|19738.
21:52:49|19738.
21:52:51|19736.48
21:52:51|19736.51
21:52:52|19736.56
21:52:54|19737.07
21:52:56|19737.06
21:52:56|19737.04
21:52:57|19737.04
21:52:58|19737.04
21:52:59|19738.54
21:53:00|19737.63
21:53:02|19737.33
21:53:02|19737.33
21:53:05|19736.26
21:53:05|19736.26
21:53:06|19736.26
21:53:07|19736.26
21:53:08|19738.03
21:53:09|19736.41
21:53:10|19737.43
21:53:11|19738.63
21:53:12|19737.8
21:53:14|19740.15
21:53:15|19739.1
21:53:15|19739.71
21:53:17|19739.7
21:53:18|19739.7
21:53:19|19739.7
21:53:19|19738.71
21:53:22|19734.47
21:53:22|19734.61
21:53:23|19734.37
21:53:25|19734.3
21:53:27|19734.1
21:53:27|19734.1
21:53:28|19734.95
21:53:29|19734.59
21:53:30|19736.6
21:53:31|19734.3
21:53:33|19734.99
21:53:33|19734.99
21:53:35|19734.3
21:53:36|19734.46
21:53:36|19734.99
21:53:38|19734.
21:53:39|19734.32
21:53:40|19734.
21:53:41|19734.
21:53:42|19734.
21:53:43|19734.
21:53:43|19736.66
21:53:45|19736.66
21:53:45|19734.98
21:53:47|19734.98
21:53:47|19734.19
21:53:49|19734.19
21:53:49|19734.65
21:53:51|19734.
21:53:53|19734.26
21:53:53|19735.3
21:53:55|19733.38
21:53:56|19734.1
21:53:57|19734.83
21:53:58|19735.42
21:53:58|19735.42
21:54:00|19736.17
21:54:00|19736.48
21:54:01|19736.48
21:54:03|19736.48
21:54:04|19735.
21:54:06|19736.45
21:54:06|19736.45
21:54:07|19737.7
21:54:08|19737.96
21:54:09|19737.6
21:54:10|19738.85
21:54:12|19738.97
21:54:13|19737.89
21:54:13|19737.89
21:54:14|19737.3
21:54:16|19738.1
21:54:17|19736.72
21:54:18|19737.66
21:54:19|19737.3
21:54:19|19739.14
21:54:21|19739.55
21:54:22|19739.55
21:54:23|19737.78
21:54:24|19736.71
21:54:25|19736.71
21:54:25|19737.78
21:54:26|19737.78
21:54:28|19737.78
21:54:29|19737.67
21:54:31|19740.4
21:54:31|19739.59
21:54:32|19740.29
21:54:33|19741.36
21:54:34|19741.56
21:54:35|19741.3
21:54:36|19741.3
21:54:37|19741.08
21:54:38|19741.08
21:54:39|19741.7
21:54:40|19742.13
21:54:41|19741.25
21:54:42|19742.61
21:54:43|19741.25
21:54:44|19740.94
21:54:45|19740.94
21:54:46|19740.99
21:54:47|19741.42
21:54:49|19743.49
21:54:50|19741.5
21:54:52|19741.38
21:54:53|19741.32
21:54:55|19742.
21:54:56|19741.52
21:54:57|19741.49
21:54:58|19741.7
21:54:59|19741.1
21:55:00|19742.
21:55:01|19741.1
21:55:03|19741.71
21:55:04|19740.68
21:55:04|19741.71
21:55:06|19741.9
21:55:08|19741.9
21:55:09|19742.73
21:55:10|19743.
21:55:11|19741.37
21:55:12|19743.2
21:55:13|19743.2
21:55:14|19742.82
21:55:15|19742.79
21:55:16|19742.33
21:55:17|19741.89
21:55:18|19742.81
21:55:19|19741.79
21:55:20|19741.79
21:55:21|19742.03
21:55:22|19742.77
21:55:23|19742.26
21:55:24|19742.03
21:55:25|19741.71
21:55:26|19742.69
21:55:27|19742.18
21:55:28|19742.21
21:55:29|19742.82
21:55:30|19743.49
21:55:31|19742.52
21:55:32|19742.43
21:55:33|19743.49
21:55:34|19743.05
21:55:35|19744.84
21:55:37|19745.47
21:55:37|19745.48
21:55:38|19745.78
21:55:40|19746.83
21:55:41|19747.07
21:55:42|19746.58
21:55:43|19746.15
21:55:44|19745.98
21:55:44|19746.
21:55:46|19747.1
21:55:47|19746.52
21:55:47|19749.85
21:55:49|19750.
21:55:50|19748.
21:55:50|19744.52
21:55:51|19746.37
21:55:52|19744.81
21:55:53|19744.82
21:55:55|19744.82
21:55:55|19744.5
21:55:56|19745.89
21:55:57|19745.89
21:55:59|19746.07
21:56:01|19745.31
21:56:01|19744.51
21:56:03|19745.04
21:56:03|19745.53
21:56:05|19744.6
21:56:06|19745.09
21:56:07|19744.67
21:56:08|19744.78
21:56:08|19744.78
21:56:10|19744.78
21:56:11|19743.41
21:56:12|19743.98
21:56:13|19743.98
21:56:15|19743.98
21:56:15|19743.98
21:56:17|19741.94
21:56:17|19741.94
21:56:19|19741.94
21:56:19|19742.63
21:56:21|19742.63
21:56:21|19744.
21:56:23|19744.28
21:56:23|19743.54
21:56:24|19744.4
21:56:26|19743.61
21:56:27|19738.7
21:56:28|19738.8
21:56:29|19738.5
21:56:30|19738.49
21:56:32|19738.55
21:56:32|19740.07
21:56:34|19739.99
21:56:35|19739.99
21:56:36|19739.99
21:56:37|19739.99
21:56:37|19737.9
21:56:39|19737.63
21:56:39|19737.63
21:56:40|19738.
21:56:41|19740.57
21:56:42|19739.95
21:56:43|19741.61
21:56:44|19741.61
21:56:45|19741.33
21:56:46|19741.25
21:56:47|19740.
21:56:48|19739.96
21:56:49|19739.96
21:56:50|19740.19
21:56:51|19738.63
21:56:52|19738.59
21:56:53|19739.16
21:56:55|19739.16
21:56:55|19739.16
21:56:57|19739.16
21:56:58|19739.15
21:56:59|19739.03
21:57:00|19738.12
21:57:01|19736.43
21:57:02|19738.97
21:57:03|19738.99
21:57:04|19739.16
21:57:05|19739.16
21:57:07|19739.19
21:57:08|19740.
21:57:09|19740.57
21:57:10|19740.41
21:57:11|19740.77
21:57:12|19740.87
21:57:14|19740.
21:57:14|19738.
21:57:16|19738.88
21:57:17|19739.97
21:57:18|19738.99
21:57:19|19739.99
21:57:20|19740.
21:57:21|19741.29
21:57:22|19740.2
21:57:23|19741.6
21:57:24|19739.92
21:57:25|19740.06
21:57:26|19739.91
21:57:27|19739.99
21:57:28|19739.99
21:57:29|19739.41
21:57:30|19740.
21:57:31|19740.92
21:57:32|19740.92
21:57:33|19741.
21:57:34|19741.37
21:57:35|19741.
21:57:37|19742.39
21:57:37|19742.42
21:57:38|19742.41
21:57:39|19743.03
21:57:40|19742.42
21:57:42|19742.42
21:57:43|19742.58
21:57:44|19741.88
21:57:45|19742.73
21:57:46|19742.73
21:57:47|19742.73
21:57:48|19741.29
21:57:49|19745.42
21:57:50|19744.38
21:57:51|19744.07
21:57:52|19744.32
21:57:53|19744.9
21:57:54|19745.57
21:57:55|19744.5
21:57:56|19744.45
21:57:57|19745.24
21:57:58|19744.71
21:57:59|19746.34
21:58:00|19744.84
21:58:01|19745.
21:58:02|19745.59
21:58:03|19744.84
21:58:04|19744.48
21:58:05|19744.23
21:58:06|19745.24
21:58:07|19743.77
21:58:08|19743.23
21:58:09|19744.94
21:58:10|19744.67
21:58:11|19743.24
21:58:13|19744.39
21:58:14|19743.38
21:58:15|19743.97
21:58:16|19744.2
21:58:17|19745.18
21:58:18|19745.2
21:58:20|19744.82
21:58:21|19744.74
21:58:22|19743.64
21:58:23|19744.52
21:58:24|19744.19
21:58:25|19743.54
21:58:26|19744.6
21:58:27|19745.54
21:58:28|19745.
21:58:29|19745.
21:58:30|19745.
21:58:31|19745.
21:58:32|19745.25
21:58:33|19745.57
21:58:34|19745.82
21:58:35|19746.2
21:58:36|19745.62
21:58:37|19745.02
21:58:38|19745.01
21:58:39|19746.45
21:58:40|19747.05
21:58:41|19748.1
21:58:43|19747.26
21:58:43|19746.71
21:58:44|19746.71
21:58:46|19746.42
21:58:47|19747.1
21:58:48|19747.69
21:58:49|19748.91
21:58:50|19748.04
21:58:51|19750.21
21:58:52|19750.42
21:58:53|19750.21
21:58:54|19749.4
21:58:55|19749.54
21:58:56|19749.54
21:58:57|19750.48
21:58:58|19749.32
21:58:59|19751.04
21:59:00|19750.26
21:59:01|19750.75
21:59:02|19751.99
21:59:03|19751.24
21:59:04|19752.37
21:59:05|19751.26
21:59:07|19751.93
21:59:09|19752.58
21:59:09|19753.61
21:59:10|19754.11
21:59:11|19752.68
21:59:13|19751.85
21:59:15|19754.37
21:59:16|19751.53
21:59:16|19750.76
21:59:19|19752.16
21:59:19|19751.7
21:59:20|19751.7
21:59:21|19752.02
21:59:22|19751.39
21:59:24|19751.03
21:59:24|19751.34
21:59:26|19751.09
21:59:28|19750.71
21:59:29|19750.13
21:59:31|19750.86
21:59:31|19750.98
21:59:33|19750.98
21:59:34|19751.65
21:59:34|19750.99
21:59:36|19750.
21:59:37|19750.
21:59:38|19750.54
21:59:39|19750.85
21:59:40|19750.36
21:59:41|19750.6
21:59:42|19750.
21:59:43|19750.
21:59:44|19750.
21:59:45|19749.98
21:59:46|19749.71
21:59:47|19748.86
21:59:48|19748.86
21:59:49|19749.01
21:59:50|19749.91
21:59:51|19749.63
21:59:52|19748.86
21:59:54|19748.42
21:59:54|19748.42
21:59:55|19748.42
21:59:57|19748.42
21:59:58|19748.42
21:59:59|19749.58
22:00:00|19748.46
22:00:01|19748.42
22:00:01|19748.42
22:00:03|19746.68
22:00:04|19745.2
22:00:05|19744.5
22:00:06|19743.9
22:00:07|19744.42
22:00:08|19744.09
22:00:09|19744.09
22:00:10|19744.09
22:00:11|19744.7
22:00:12|19744.72
22:00:14|19745.2
22:00:15|19744.84
22:00:17|19744.62
22:00:18|19745.36
22:00:19|19744.89
22:00:20|19744.53
22:00:21|19745.32
22:00:21|19745.71
22:00:23|19745.32
22:00:24|19745.32
22:00:25|19744.6
22:00:26|19744.6
22:00:27|19745.11
22:00:28|19745.44
22:00:29|19745.49
22:00:30|19744.7
22:00:31|19745.49
22:00:32|19745.02
22:00:33|19744.98
22:00:34|19745.4
22:00:35|19745.49
22:00:36|19745.49
22:00:37|19744.85
22:00:38|19745.4
22:00:39|19744.23
22:00:40|19744.82
22:00:41|19744.
22:00:42|19744.
22:00:43|19744.81
22:00:44|19744.01
22:00:45|19738.32
22:00:46|19739.39
22:00:48|19739.36
22:00:49|19737.66
22:00:49|19736.78
22:00:51|19733.67
22:00:52|19732.7
22:00:52|19732.5
22:00:53|19731.53
22:00:54|19734.06
22:00:56|19732.7
22:00:56|19732.51
22:00:57|19732.51
22:00:59|19733.63
22:01:00|19733.37
22:01:00|19732.77
22:01:01|19731.
22:01:02|19731.
22:01:04|19731.
22:01:05|19729.64
22:01:06|19731.44
22:01:07|19731.64
22:01:08|19731.48
22:01:09|19731.11
22:01:10|19729.69
22:01:11|19729.56
22:01:12|19730.38
22:01:13|19729.57
22:01:14|19727.05
22:01:16|19727.45
22:01:16|19727.36
22:01:18|19726.63
22:01:19|19725.93
22:01:20|19725.34
22:01:22|19725.07
22:01:23|19726.58
22:01:23|19727.05
22:01:24|19729.17
22:01:25|19729.45
22:01:27|19730.38
22:01:27|19731.02
22:01:28|19733.61
22:01:30|19733.77
22:01:31|19734.34
22:01:31|19734.49
22:01:33|19734.49
22:01:33|19732.87
22:01:35|19733.89
22:01:35|19733.89
22:01:36|19733.4
22:01:37|19729.68
22:01:39|19727.24
22:01:40|19728.6
22:01:41|19729.
22:01:41|19727.86
22:01:43|19727.86
22:01:43|19730.1
22:01:45|19733.75
22:01:45|19734.49
22:01:47|19733.3
22:01:47|19733.3
22:01:48|19733.89
22:01:50|19732.48
22:01:51|19733.13
22:01:52|19733.13
22:01:52|19732.49
22:01:53|19734.29
22:01:54|19733.42
22:01:55|19733.88
22:01:57|19733.2
22:01:58|19732.5
22:01:59|19733.88
22:02:01|19735.36
22:02:01|19735.36
22:02:02|19736.76
22:02:03|19736.57
22:02:05|19735.95
22:02:05|19736.99
22:02:07|19736.12
22:02:07|19730.
22:02:09|19728.
22:02:10|19728.92
22:02:11|19727.32
22:02:12|19728.22
22:02:13|19728.8
22:02:14|19729.25
22:02:16|19728.41
22:02:17|19728.4
22:02:19|19728.01
22:02:20|19729.32
22:02:22|19728.78
22:02:22|19729.97
22:02:23|19729.97
22:02:25|19730.86
22:02:26|19732.27
22:02:28|19735.52
22:02:29|19733.92
22:02:29|19736.19
22:02:31|19736.66
22:02:31|19736.14
22:02:33|19735.38
22:02:34|19736.62
22:02:35|19736.41
22:02:35|19737.53
22:02:37|19735.66
22:02:38|19735.6
22:02:39|19736.59
22:02:40|19735.68
22:02:41|19737.09
22:02:42|19737.09
22:02:43|19735.66
22:02:44|19737.01
22:02:45|19736.44
22:02:46|19736.59
22:02:47|19736.09
22:02:48|19734.69
22:02:49|19734.66
22:02:50|19731.3
22:02:51|19731.14
22:02:52|19728.7
22:02:53|19730.42
22:02:55|19729.13
22:02:56|19729.13
22:02:57|19729.1
22:02:58|19729.1
22:02:58|19730.42
22:02:59|19730.42
22:03:00|19730.78
22:03:01|19730.86
22:03:03|19729.05
22:03:04|19728.82
22:03:05|19728.71
22:03:06|19728.94
22:03:07|19730.29
22:03:08|19730.29
22:03:09|19730.29
22:03:10|19729.42
22:03:11|19729.88
22:03:12|19729.2
22:03:13|19729.6
22:03:14|19729.29
22:03:15|19731.81
22:03:16|19730.24
22:03:18|19730.42
22:03:18|19729.3
22:03:20|19730.81
22:03:22|19730.42
22:03:23|19730.42
22:03:24|19730.96
22:03:25|19730.81
22:03:26|19726.86
22:03:27|19726.
22:03:28|19726.42
22:03:29|19725.36
22:03:30|19726.8
22:03:31|19726.81
22:03:32|19726.34
22:03:33|19730.36
22:03:34|19731.79
22:03:35|19739.6
22:03:36|19738.91
22:03:37|19735.49
22:03:38|19735.69
22:03:39|19736.64
22:03:40|19736.63
22:03:41|19736.16
22:03:42|19734.78
22:03:43|19736.59
22:03:44|19732.65
22:03:45|19732.65
22:03:47|19731.5
22:03:47|19731.5
22:03:49|19732.62
22:03:50|19732.62
22:03:50|19730.31
22:03:52|19737.61
22:03:53|19740.18
22:03:54|19739.13
22:03:54|19741.58
22:03:56|19744.37
22:03:56|19743.56
22:03:57|19744.54
22:03:59|19744.87
22:04:00|19744.53
22:04:01|19745.1
22:04:02|19748.82
22:04:03|19750.09
22:04:04|19750.38
22:04:05|19749.52
22:04:06|19748.09
22:04:07|19747.15
22:04:08|19743.34
22:04:09|19745.36
22:04:10|19745.36
22:04:11|19745.35
22:04:12|19744.87
22:04:13|19747.9
22:04:14|19747.53
22:04:15|19751.34
22:04:16|19747.53
22:04:17|19746.96
22:04:19|19746.64
22:04:20|19743.46
22:04:21|19743.21
22:04:23|19746.24
22:04:24|19746.51
22:04:24|19746.83
22:04:26|19749.56
22:04:27|19748.32
22:04:29|19747.74
22:04:30|19746.75
22:04:32|19747.07
22:04:32|19746.55
22:04:33|19746.53
22:04:34|19746.49
22:04:35|19747.91
22:04:36|19742.85
22:04:37|19742.85
22:04:39|19744.51
22:04:40|19743.56
22:04:41|19742.89
22:04:42|19740.47
22:04:43|19739.46
22:04:44|19740.84
22:04:46|19740.84
22:04:47|19741.98
22:04:48|19741.61
22:04:48|19742.52
22:04:50|19741.68
22:04:50|19735.87
22:04:52|19737.27
22:04:52|19737.54
22:04:53|19737.25
22:04:54|19736.59
22:04:56|19737.87
22:04:57|19737.33
22:04:58|19740.22
22:04:59|19739.86
22:05:00|19740.35
22:05:01|19734.51
22:05:03|19736.65
22:05:04|19736.51
22:05:05|19736.51
22:05:06|19736.32
22:05:07|19736.63
22:05:09|19738.44
22:05:10|19738.55
22:05:10|19737.66
22:05:11|19737.83
22:05:12|19737.52
22:05:13|19737.52
22:05:15|19738.63
22:05:16|19736.69
22:05:17|19737.69
22:05:18|19736.69
22:05:19|19734.69
22:05:20|19733.09
22:05:21|19734.14
22:05:22|19732.17
22:05:23|19731.7
22:05:24|19731.23
22:05:25|19733.01
22:05:26|19732.39
22:05:28|19731.02
22:05:28|19730.39
22:05:29|19730.05
22:05:31|19730.4
22:05:33|19730.82
22:05:34|19729.66
22:05:35|19730.96
22:05:36|19730.96
22:05:37|19731.67
22:05:39|19733.49
22:05:39|19733.49
22:05:41|19731.74
22:05:42|19733.33
22:05:43|19733.09
22:05:44|19732.66
22:05:45|19732.67
22:05:47|19730.76
22:05:48|19730.73
22:05:48|19730.
22:05:49|19730.7
22:05:51|19730.99
22:05:51|19731.42
22:05:52|19734.35
22:05:54|19731.09
22:05:54|19731.09
22:05:56|19731.34
22:05:57|19731.34
22:05:58|19731.9
22:05:59|19731.9
22:06:00|19731.9
22:06:01|19732.57
22:06:02|19731.61
22:06:03|19731.9
22:06:04|19733.43
22:06:05|19732.74
22:06:06|19733.62
22:06:07|19734.67
22:06:08|19733.33
22:06:10|19735.16
22:06:11|19732.72
22:06:12|19733.08
22:06:13|19733.39
22:06:14|19733.09
22:06:15|19732.84
22:06:16|19732.77
22:06:17|19732.84
22:06:18|19733.27
22:06:19|19732.84
22:06:20|19734.8
22:06:21|19734.8
22:06:22|19732.78
22:06:23|19732.55
22:06:24|19732.
22:06:25|19732.55
22:06:26|19732.11
22:06:27|19733.16
22:06:28|19732.11
22:06:29|19732.11
22:06:30|19732.87
22:06:32|19733.35
22:06:33|19733.65
22:06:35|19732.82
22:06:36|19732.82
22:06:36|19732.82
22:06:37|19732.7
22:06:38|19732.99
22:06:40|19727.78
22:06:41|19728.16
22:06:43|19727.76
22:06:43|19727.76
22:06:44|19727.76
22:06:46|19727.76
22:06:46|19728.21
22:06:48|19729.39
22:06:49|19731.24
22:06:50|19731.86
22:06:51|19726.9
22:06:52|19728.68
22:06:53|19727.01
22:06:54|19728.78
22:06:55|19728.48
22:06:57|19731.73
22:06:57|19731.73
22:06:59|19730.4
22:07:00|19730.4
22:07:01|19734.28
22:07:02|19734.59
22:07:03|19734.15
22:07:04|19734.21
22:07:05|19734.36
22:07:06|19734.04
22:07:07|19733.45
22:07:08|19734.18
22:07:09|19735.04
22:07:10|19735.01
22:07:11|19735.6
22:07:12|19735.78
22:07:13|19734.7
22:07:14|19734.84
22:07:15|19735.43
22:07:16|19734.84
22:07:17|19735.28
22:07:19|19735.28
22:07:19|19735.29
22:07:21|19735.59
22:07:22|19735.46
22:07:23|19737.08
22:07:24|19736.65
22:07:24|19739.51
22:07:25|19739.51
22:07:26|19739.19
22:07:27|19739.19
22:07:29|19739.51
22:07:30|19739.71
22:07:31|19740.38
22:07:32|19737.69
22:07:34|19736.67
22:07:35|19734.08
22:07:36|19735.7
22:07:38|19735.29
22:07:39|19739.2
22:07:40|19738.59
22:07:41|19739.2
22:07:42|19736.97
22:07:42|19737.99
22:07:44|19737.99
22:07:45|19737.4
22:07:46|19738.28
22:07:47|19739.53
22:07:48|19737.31
22:07:49|19737.32
22:07:50|19738.46
22:07:51|19735.71
22:07:52|19736.07
22:07:53|19736.32
22:07:54|19736.03
22:07:55|19736.04
22:07:56|19731.78
22:07:58|19732.9
22:07:59|19733.47
22:08:00|19733.44
22:08:00|19732.9
22:08:02|19733.37
22:08:03|19734.
22:08:03|19732.36
22:08:05|19733.75
22:08:06|19733.01
22:08:07|19732.69
22:08:08|19732.35
22:08:09|19731.78
22:08:10|19732.15
22:08:11|19733.06
22:08:12|19731.78
22:08:14|19731.78
22:08:15|19731.78
22:08:16|19732.88
22:08:17|19732.89
22:08:18|19732.89
22:08:20|19734.28
22:08:20|19734.28
22:08:21|19734.28
22:08:23|19732.63
22:08:23|19733.48
22:08:25|19733.44
22:08:26|19733.69
22:08:27|19735.01
22:08:28|19733.67
22:08:29|19733.69
22:08:30|19733.69
22:08:31|19733.69
22:08:32|19734.24
22:08:33|19733.59
22:08:35|19732.89
22:08:35|19734.8
22:08:37|19734.78
22:08:38|19734.46
22:08:39|19735.39
22:08:40|19735.87
22:08:41|19735.87
22:08:42|19734.8
22:08:43|19734.8
22:08:44|19735.34
22:08:45|19736.79
22:08:46|19735.97
22:08:47|19736.19
22:08:48|19736.29
22:08:49|19736.22
22:08:50|19737.59
22:08:51|19737.71
22:08:52|19737.22
22:08:53|19737.08
22:08:55|19736.48
22:08:55|19736.97
22:08:57|19736.97
22:08:58|19736.49
22:08:59|19736.48
22:09:00|19736.29
22:09:01|19736.86
22:09:02|19736.33
22:09:04|19737.08
22:09:04|19737.08
22:09:05|19736.75
22:09:07|19733.71
22:09:08|19734.5
22:09:09|19733.5
22:09:10|19734.89
22:09:11|19734.9
22:09:12|19734.89
22:09:13|19735.08
22:09:14|19735.09
22:09:15|19735.09
22:09:16|19728.26
22:09:17|19725.69
22:09:18|19724.82
22:09:19|19723.6
22:09:20|19725.36
22:09:21|19726.49
22:09:22|19725.61
22:09:23|19726.55
22:09:24|19726.81
22:09:25|19726.22
22:09:26|19727.79
22:09:27|19728.24
22:09:28|19728.39
22:09:29|19728.39
22:09:30|19727.26
22:09:31|19728.72
22:09:32|19725.34
22:09:33|19725.54
22:09:34|19727.31
22:09:36|19728.34
22:09:36|19727.69
22:09:38|19728.74
22:09:39|19726.57
22:09:40|19728.
22:09:41|19727.71
22:09:41|19727.71
22:09:43|19727.64
22:09:44|19727.07
22:09:45|19728.62
22:09:46|19730.58
22:09:47|19730.58
22:09:48|19730.13
22:09:49|19732.49
22:09:50|19732.7
22:09:51|19732.91
22:09:52|19732.91
22:09:53|19732.82
22:09:54|19732.69
22:09:55|19732.27
22:09:56|19732.69
22:09:57|19732.9
22:09:58|19731.62
22:10:00|19732.69
22:10:00|19733.29
22:10:02|19732.69
22:10:03|19733.91
22:10:04|19734.06
22:10:04|19734.1
22:10:06|19730.81
22:10:07|19731.89
22:10:08|19732.89
22:10:10|19732.19
22:10:11|19732.71
22:10:12|19729.9
22:10:13|19729.93
22:10:13|19729.94
22:10:16|19730.24
22:10:16|19730.79
22:10:17|19731.04
22:10:18|19730.23
22:10:19|19730.23
22:10:20|19730.23
22:10:21|19730.68
22:10:22|19729.33
22:10:24|19731.62
22:10:26|19731.21
22:10:27|19730.84
22:10:27|19731.3
22:10:28|19732.42
22:10:29|19735.7
22:10:30|19735.7
22:10:31|19733.91
22:10:32|19732.96
22:10:33|19733.
22:10:34|19732.33
22:10:36|19733.6
22:10:37|19733.61
22:10:37|19732.8
22:10:39|19733.61
22:10:41|19734.41
22:10:41|19734.
22:10:42|19733.97
22:10:43|19732.81
22:10:44|19733.99
22:10:45|19731.57
22:10:46|19731.5
22:10:47|19731.59
22:10:48|19730.88
22:10:49|19731.17
22:10:51|19730.23
22:10:51|19730.23
22:10:52|19729.64
22:10:54|19729.98
22:10:55|19730.25
22:10:57|19726.19
22:10:57|19726.88
22:10:58|19729.33
22:10:59|19729.94
22:11:00|19729.93
22:11:01|19729.17
22:11:02|19729.15
22:11:03|19730.74
22:11:05|19730.74
22:11:06|19729.88
22:11:08|19728.79
22:11:08|19729.54
22:11:09|19729.49
22:11:10|19729.49
22:11:11|19729.67
22:11:12|19727.55
22:11:13|19729.15
22:11:14|19729.15
22:11:15|19730.34
22:11:16|19730.38
22:11:17|19730.25
22:11:18|19730.25
22:11:19|19730.98
22:11:20|19730.04
22:11:21|19730.11
22:11:23|19729.45
22:11:24|19730.11
22:11:25|19730.28
22:11:25|19731.69
22:11:27|19730.53
22:11:28|19730.28
22:11:29|19733.21
22:11:29|19736.62
22:11:31|19741.52
22:11:32|19740.7
22:11:32|19743.6
22:11:33|19743.31
22:11:34|19742.69
22:11:35|19741.25
22:11:36|19741.25
22:11:38|19741.25
22:11:40|19741.88
22:11:40|19742.16
22:11:41|19741.23
22:11:42|19741.99
22:11:43|19741.59
22:11:44|19740.6
22:11:45|19741.59
22:11:46|19738.85
22:11:47|19740.16
22:11:48|19741.99
22:11:49|19742.
22:11:50|19740.82
22:11:52|19741.7
22:11:53|19742.8
22:11:54|19740.
22:11:55|19741.25
22:11:57|19740.94
22:11:57|19740.01
22:11:58|19736.73
22:11:59|19740.6
22:12:01|19742.84
22:12:02|19743.45
22:12:04|19741.97
22:12:05|19741.64
22:12:06|19742.56
22:12:07|19742.55
22:12:09|19742.11
22:12:09|19741.97
22:12:10|19741.87
22:12:11|19742.95
22:12:12|19743.39
22:12:13|19743.38
22:12:14|19738.97
22:12:15|19738.01
22:12:16|19737.06
22:12:18|19737.53
22:12:20|19737.06
22:12:20|19737.35
22:12:21|19737.35
22:12:22|19737.35
22:12:23|19737.53
22:12:24|19732.95
22:12:25|19730.59
22:12:26|19731.33
22:12:27|19734.44
22:12:28|19734.22
22:12:29|19733.16
22:12:30|19735.11
22:12:31|19735.11
22:12:32|19735.11
22:12:33|19732.72
22:12:34|19733.47
22:12:35|19731.58
22:12:36|19731.58
22:12:37|19733.08
22:12:38|19733.08
22:12:40|19732.33
22:12:41|19733.29
22:12:43|19733.48
22:12:43|19733.49
22:12:44|19733.49
22:12:45|19733.48
22:12:47|19733.56
22:12:48|19732.01
22:12:50|19731.59
22:12:50|19731.59
22:12:51|19730.59
22:12:52|19731.52
22:12:53|19729.79
22:12:54|19730.11
22:12:55|19730.11
22:12:57|19735.18
22:12:58|19734.9
22:12:59|19734.9
22:13:00|19734.9
22:13:01|19733.73
22:13:01|19733.37
22:13:02|19733.37
22:13:04|19733.4
22:13:06|19734.06
22:13:06|19734.17
22:13:08|19735.89
22:13:09|19735.89
22:13:11|19732.33
22:13:11|19732.33
22:13:12|19732.21
22:13:13|19729.77
22:13:14|19730.11
22:13:15|19729.92
22:13:16|19729.64
22:13:17|19730.72
22:13:18|19731.39
22:13:19|19729.76
22:13:20|19730.95
22:13:21|19730.95
22:13:22|19729.74
22:13:23|19731.24
22:13:24|19731.8
22:13:25|19732.2
22:13:26|19735.68
22:13:27|19735.68
22:13:28|19734.01
22:13:29|19736.68
22:13:30|19737.13
22:13:31|19736.05
22:13:32|19737.1
22:13:33|19737.
22:13:34|19737.
22:13:35|19738.09
22:13:36|19737.28
22:13:38|19735.49
22:13:40|19737.
22:13:40|19737.57
22:13:41|19737.14
22:13:42|19738.38
22:13:43|19737.96
22:13:44|19737.51
22:13:45|19737.51
22:13:46|19737.22
22:13:47|19736.5
22:13:48|19739.36
22:13:50|19742.61
22:13:50|19743.99
22:13:51|19740.9
22:13:52|19742.28
22:13:53|19742.28
22:13:54|19741.12
22:13:56|19742.25
22:13:56|19742.27
22:13:57|19741.36
22:13:58|19742.
22:14:00|19742.24
22:14:01|19741.38
22:14:01|19742.
22:14:03|19742.9
22:14:05|19742.67
22:14:05|19741.44
22:14:06|19741.54
22:14:08|19743.14
22:14:09|19743.14
22:14:09|19741.88
22:14:10|19741.68
22:14:11|19742.29
22:14:12|19743.02
22:14:14|19746.23
22:14:15|19745.24
22:14:16|19745.7
22:14:16|19745.34
22:14:19|19745.35
22:14:19|19743.25
22:14:21|19743.43
22:14:22|19744.59
22:14:23|19743.9
22:14:25|19745.46
22:14:25|19745.99
22:14:27|19744.34
22:14:27|19744.34
22:14:29|19745.71
22:14:29|19745.71
22:14:30|19746.37
22:14:32|19751.25
22:14:32|19750.58
22:14:33|19755.06
22:14:34|19750.02
22:14:36|19751.52
22:14:36|19751.52
22:14:38|19750.63
22:14:38|19753.02
22:14:40|19752.73
22:14:41|19751.75
22:14:42|19748.62
22:14:44|19752.25
22:14:44|19751.89
22:14:46|19750.01
22:14:47|19750.04
22:14:48|19750.39
22:14:50|19749.56
22:14:51|19749.56
22:14:52|19749.55
22:14:53|19750.82
22:14:55|19751.25
22:14:55|19752.87
22:14:57|19751.88
22:14:58|19750.45
22:14:59|19749.13
22:14:59|19749.14
22:15:01|19747.85
22:15:03|19748.29
22:15:04|19749.84
22:15:04|19751.21
22:15:06|19747.55
22:15:07|19746.83
22:15:07|19746.83
22:15:09|19746.83
22:15:10|19749.06
22:15:11|19749.06
22:15:12|19749.06
22:15:12|19749.97
22:15:14|19749.54
22:15:15|19749.05
22:15:16|19749.25
22:15:17|19748.17
22:15:18|19748.65
22:15:19|19749.99
22:15:20|19753.02
22:15:20|19753.26
22:15:22|19752.06
22:15:23|19752.06
22:15:23|19749.65
22:15:25|19750.56
22:15:26|19750.86
22:15:27|19750.86
22:15:28|19750.24
22:15:29|19750.86
22:15:30|19750.63
22:15:31|19750.59
22:15:32|19751.19
22:15:33|19751.48
22:15:34|19749.42
22:15:35|19750.3
22:15:36|19750.3
22:15:37|19748.95
22:15:38|19749.71
22:15:39|19749.24
22:15:41|19748.55
22:15:42|19752.32
22:15:44|19750.46
22:15:45|19748.95
22:15:47|19748.03
22:15:48|19748.03
22:15:49|19749.41
22:15:50|19749.42
22:15:51|19748.35
22:15:52|19748.51
22:15:53|19749.9
22:15:54|19748.52
22:15:54|19750.
22:15:55|19747.97
22:15:56|19748.52
22:15:58|19747.92
22:15:59|19747.92
22:16:00|19749.
22:16:00|19749.
22:16:02|19748.45
22:16:02|19747.71
22:16:04|19748.5
22:16:05|19749.3
22:16:06|19747.51
22:16:06|19748.75
22:16:08|19751.47
22:16:09|19752.88
22:16:10|19752.88
22:16:11|19751.58
22:16:12|19752.99
22:16:13|19752.46
22:16:14|19752.46
22:16:16|19751.46
22:16:17|19751.46
22:16:18|19752.44
22:16:18|19751.97
22:16:19|19752.32
22:16:20|19751.16
22:16:22|19751.16
22:16:22|19752.32
22:16:23|19752.43
22:16:25|19749.06
22:16:25|19748.85
22:16:27|19749.
22:16:27|19749.98
22:16:28|19748.64
22:16:29|19751.44
22:16:30|19750.98
22:16:32|19750.11
22:16:33|19751.28
22:16:34|19751.71
22:16:35|19751.9
22:16:36|19750.29
22:16:37|19749.6
22:16:38|19749.6
22:16:39|19750.22
22:16:40|19749.64
22:16:42|19750.37
22:16:43|19751.44
22:16:44|19750.61
22:16:45|19750.02
22:16:46|19748.71
22:16:47|19750.15
22:16:49|19750.87
22:16:50|19749.27
22:16:51|19749.26
22:16:53|19748.55
22:16:54|19749.7
22:16:54|19748.34
22:16:56|19749.83
22:16:56|19749.9
22:16:57|19749.
22:16:58|19748.66
22:17:00|19748.64
22:17:01|19748.
22:17:02|19748.74
22:17:03|19748.19
22:17:04|19749.8
22:17:06|19749.81
22:17:06|19749.8
22:17:07|19750.12
22:17:09|19750.23
22:17:10|19749.01
22:17:11|19748.52
22:17:12|19748.01
22:17:13|19748.
22:17:14|19748.55
22:17:14|19750.
22:17:15|19748.67
22:17:16|19749.9
22:17:18|19746.14
22:17:18|19746.14
22:17:20|19748.2
22:17:21|19747.95
22:17:21|19747.42
22:17:23|19748.67
22:17:24|19747.67
22:17:24|19749.44
22:17:26|19748.03
22:17:26|19748.46
22:17:28|19749.29
22:17:29|19749.29
22:17:30|19752.3
22:17:31|19751.52
22:17:32|19752.73
22:17:33|19751.58
22:17:34|19752.4
22:17:35|19752.4
22:17:36|19751.48
22:17:37|19751.48
22:17:38|19751.01
22:17:39|19752.4
22:17:40|19752.66
22:17:41|19751.
22:17:42|19750.84
22:17:44|19750.79
22:17:45|19750.
22:17:47|19748.81
22:17:47|19749.49
22:17:49|19749.98
22:17:50|19749.02
22:17:50|19749.02
22:17:51|19749.19
22:17:53|19748.92
22:17:54|19749.36
22:17:55|19750.11
22:17:56|19750.11
22:17:57|19749.83
22:17:57|19748.9
22:17:58|19749.1
22:18:00|19750.13
22:18:01|19749.49
22:18:02|19752.42
22:18:03|19759.99
22:18:04|19759.5
22:18:05|19761.4
22:18:06|19762.8
22:18:07|19762.22
22:18:08|19762.
22:18:09|19760.89
22:18:11|19762.13
22:18:12|19760.01
22:18:13|19760.25
22:18:14|19760.67
22:18:15|19762.13
22:18:16|19761.58
22:18:17|19759.05
22:18:18|19759.56
22:18:19|19760.08
22:18:20|19760.08
22:18:21|19758.99
22:18:22|19761.16
22:18:23|19761.16
22:18:25|19761.35
22:18:25|19761.8
22:18:27|19763.72
22:18:28|19762.
22:18:28|19759.33
22:18:30|19762.55
22:18:30|19763.07
22:18:31|19761.91
22:18:32|19761.9
22:18:33|19762.52
22:18:34|19761.85
22:18:35|19761.02
22:18:36|19762.51
22:18:37|19762.51
22:18:38|19762.13
22:18:39|19761.11
22:18:41|19762.03
22:18:42|19760.51
22:18:43|19760.59
22:18:44|19760.58
22:18:46|19760.55
22:18:47|19758.45
22:18:48|19758.31
22:18:49|19760.38
22:18:51|19761.38
22:18:51|19761.38
22:18:53|19761.41
22:18:54|19761.41
22:18:55|19761.42
22:18:56|19760.36
22:18:58|19760.72
22:18:58|19761.2
22:19:00|19761.11
22:19:01|19761.44
22:19:02|19760.49
22:19:03|19760.5
22:19:04|19760.5
22:19:05|19759.51
22:19:06|19760.39
22:19:07|19756.4
22:19:09|19757.83
22:19:10|19758.39
22:19:11|19757.5
22:19:12|19758.39
22:19:13|19758.8
22:19:14|19758.17
22:19:15|19757.51
22:19:16|19756.54
22:19:17|19756.6
22:19:18|19758.21
22:19:19|19759.57
22:19:20|19760.2
22:19:21|19760.39
22:19:22|19763.38
22:19:23|19761.96
22:19:24|19761.92
22:19:25|19762.22
22:19:26|19762.82
22:19:27|19761.71
22:19:28|19761.71
22:19:29|19761.71
22:19:30|19761.71
22:19:31|19761.71
22:19:32|19761.71
22:19:33|19762.75
22:19:34|19763.22
22:19:35|19761.53
22:19:37|19762.79
22:19:37|19762.38
22:19:39|19763.37
22:19:40|19760.98
22:19:41|19762.16
22:19:42|19761.14
22:19:43|19761.14
22:19:44|19761.6
22:19:45|19760.88
22:19:47|19762.11
22:19:48|19762.36
22:19:49|19761.98
22:19:51|19761.2
22:19:52|19761.19
22:19:54|19761.19
22:19:54|19761.19
22:19:55|19761.55
22:19:56|19761.47
22:19:58|19761.47
22:20:00|19761.99
22:20:00|19761.53
22:20:01|19761.26
22:20:02|19760.43
22:20:03|19761.25
22:20:04|19758.65
22:20:06|19759.5
22:20:07|19758.67
22:20:08|19758.8
22:20:09|19758.48
22:20:10|19760.57
22:20:11|19761.61
22:20:12|19760.9
22:20:13|19763.26
22:20:15|19760.66
22:20:15|19760.66
22:20:17|19760.67
22:20:18|19761.05
22:20:18|19762.25
22:20:19|19762.25
22:20:20|19762.09
22:20:21|19764.16
22:20:22|19764.16
22:20:23|19763.22
22:20:24|19762.09
22:20:25|19762.31
22:20:26|19763.73
22:20:27|19764.03
22:20:28|19763.02
22:20:29|19762.73
22:20:30|19763.93
22:20:31|19763.93
22:20:32|19764.41
22:20:33|19762.87
22:20:35|19762.8
22:20:35|19762.6
22:20:36|19762.01
22:20:37|19761.48
22:20:39|19761.48
22:20:39|19764.3
22:20:40|19763.93
22:20:41|19763.32
22:20:43|19762.42
22:20:44|19763.33
22:20:45|19762.8
22:20:47|19763.09
22:20:48|19763.09
22:20:48|19763.09
22:20:50|19763.09
22:20:50|19763.1
22:20:52|19763.33
22:20:53|19763.33
22:20:54|19763.33
22:20:55|19763.33
22:20:56|19763.52
22:20:58|19762.13
22:20:58|19765.64
22:20:59|19766.22
22:21:00|19766.35
22:21:01|19764.44
22:21:02|19764.53
22:21:04|19765.46
22:21:05|19766.04
22:21:06|19766.04
22:21:07|19763.94
22:21:07|19764.01
22:21:09|19763.68
22:21:10|19764.26
22:21:10|19764.45
22:21:12|19764.9
22:21:13|19763.58
22:21:14|19764.88
22:21:14|19764.28
22:21:16|19763.04
22:21:17|19763.96
22:21:18|19764.04
22:21:18|19762.77
22:21:20|19763.33
22:21:20|19763.6
22:21:22|19765.5
22:21:22|19765.37
22:21:24|19765.17
22:21:25|19766.28
22:21:25|19763.55
22:21:26|19763.08
22:21:28|19760.91
22:21:28|19761.36
22:21:30|19762.24
22:21:30|19762.15
22:21:31|19763.64
22:21:32|19765.05
22:21:34|19765.05
22:21:35|19764.51
22:21:36|19763.33
22:21:37|19762.59
22:21:38|19763.61
22:21:39|19766.39
22:21:40|19766.59
22:21:41|19764.35
22:21:42|19763.33
22:21:43|19765.01
22:21:44|19764.05
22:21:45|19763.66
22:21:46|19764.51
22:21:48|19765.18
22:21:48|19765.4
22:21:49|19766.21
22:21:50|19764.94
22:21:51|19764.31
22:21:53|19765.9
22:21:53|19765.9
22:21:55|19764.
22:21:56|19764.05
22:21:58|19766.12
22:21:59|19765.27
22:22:00|19764.66
22:22:01|19767.83
22:22:02|19765.61
22:22:02|19767.17
22:22:04|19764.87
22:22:05|19765.84
22:22:06|19764.63
22:22:06|19764.05
22:22:08|19765.84
22:22:09|19764.53
22:22:10|19765.18
22:22:11|19765.86
22:22:12|19766.
22:22:13|19765.46
22:22:13|19764.88
22:22:15|19765.23
22:22:16|19766.15
22:22:16|19766.15
22:22:18|19766.15
22:22:19|19766.28
22:22:20|19764.87
22:22:21|19764.87
22:22:22|19765.89
22:22:22|19765.28
22:22:23|19766.29
22:22:25|19764.57
22:22:26|19765.09
22:22:27|19764.85
22:22:29|19762.57
22:22:29|19762.99
22:22:30|19763.5
22:22:31|19764.51
22:22:32|19766.
22:22:33|19766.26
22:22:34|19764.46
22:22:36|19764.85
22:22:37|19765.99
22:22:37|19764.85
22:22:40|19764.85
22:22:40|19766.29
22:22:41|19764.51
22:22:42|19762.83
22:22:43|19762.33
22:22:44|19763.32
22:22:45|19763.13
22:22:46|19764.59
22:22:48|19764.59
22:22:48|19764.85
22:22:50|19765.79
22:22:52|19765.38
22:22:53|19765.2
22:22:54|19766.1
22:22:55|19764.85
22:22:56|19764.89
22:22:57|19763.19
22:22:59|19762.74
22:22:59|19762.6
22:23:00|19762.27
22:23:02|19760.53
22:23:03|19759.03
22:23:04|19760.06
22:23:06|19760.34
22:23:06|19760.34
22:23:07|19760.34
22:23:08|19761.14
22:23:09|19762.35
22:23:10|19762.35
22:23:11|19762.02
22:23:12|19768.08
22:23:14|19772.21
22:23:15|19771.76
22:23:17|19768.09
22:23:17|19766.9
22:23:18|19768.64
22:23:19|19770.47
22:23:20|19770.47
22:23:21|19771.7
22:23:22|19771.7
22:23:23|19770.
22:23:24|19770.08
22:23:25|19770.
22:23:26|19771.76
22:23:27|19771.14
22:23:29|19770.09
22:23:30|19770.91
22:23:31|19770.86
22:23:32|19772.06
22:23:33|19770.54
22:23:33|19770.54
22:23:35|19770.
22:23:36|19770.11
22:23:36|19769.81
22:23:37|19765.63
22:23:40|19768.28
22:23:40|19768.88
22:23:42|19769.93
22:23:43|19769.93
22:23:44|19770.71
22:23:45|19771.61
22:23:45|19772.87
22:23:47|19771.94
22:23:47|19772.34
22:23:48|19771.45
22:23:50|19773.16
22:23:51|19771.82
22:23:53|19772.1
22:23:53|19772.81
22:23:54|19772.11
22:23:56|19772.11
22:23:57|19773.31
22:23:58|19772.22
22:23:59|19771.29
22:23:59|19771.23
22:24:01|19771.4
22:24:03|19771.
22:24:04|19768.62
22:24:06|19769.4
22:24:06|19768.21
22:24:07|19768.9
22:24:09|19768.9
22:24:10|19767.6
22:24:11|19768.09
22:24:12|19768.43
22:24:12|19768.43
22:24:14|19768.96
22:24:15|19768.96
22:24:16|19767.95
22:24:16|19768.64
22:24:17|19768.64
22:24:19|19768.
22:24:20|19767.25
22:24:21|19767.25
22:24:22|19768.94
22:24:22|19768.94
22:24:24|19768.31
22:24:24|19768.31
22:24:25|19768.36
22:24:27|19769.18
22:24:28|19768.56
22:24:29|19769.79
22:24:30|19769.79
22:24:31|19768.59
22:24:31|19769.79
22:24:34|19769.84
22:24:34|19770.53
22:24:35|19769.94
22:24:36|19770.02
22:24:37|19769.81
22:24:38|19769.9
22:24:39|19769.68
22:24:40|19769.89
22:24:41|19770.7
22:24:42|19769.47
22:24:43|19769.47
22:24:44|19769.48
22:24:45|19770.58
22:24:46|19769.89
22:24:47|19770.71
22:24:48|19770.54
22:24:49|19770.54
22:24:50|19772.1
22:24:52|19770.44
22:24:53|19770.51
22:24:55|19769.52
22:24:55|19768.43
22:24:56|19769.42
22:24:57|19768.89
22:24:58|19768.89
22:24:59|19769.42
22:25:00|19768.28
22:25:01|19767.69
22:25:02|19768.28
22:25:03|19768.58
22:25:04|19768.22
22:25:05|19767.73
22:25:06|19768.02
22:25:08|19767.93
22:25:08|19767.93
22:25:10|19768.42
22:25:10|19768.36
22:25:13|19767.91
22:25:13|19767.25
22:25:14|19767.93
22:25:15|19770.57
22:25:16|19769.83
22:25:18|19767.96
22:25:18|19768.55
22:25:20|19768.16
22:25:21|19762.49
22:25:22|19763.87
22:25:23|19762.37
22:25:24|19762.24
22:25:24|19762.23
22:25:26|19756.84
22:25:26|19757.07
22:25:28|19756.07
22:25:28|19757.45
22:25:30|19757.64
22:25:31|19757.64
22:25:31|19756.
22:25:33|19755.14
22:25:33|19756.
22:25:34|19754.69
22:25:36|19757.24
22:25:37|19757.7
22:25:37|19758.
22:25:39|19758.
22:25:39|19758.31
22:25:41|19757.66
22:25:42|19757.66
22:25:42|19757.66
22:25:44|19756.13
22:25:45|19757.2
22:25:46|19758.22
22:25:46|19758.22
22:25:47|19757.66
22:25:48|19757.66
22:25:49|19758.58
22:25:50|19759.06
22:25:53|19760.42
22:25:53|19760.42
22:25:55|19761.76
22:25:56|19764.07
22:25:58|19768.
22:25:58|19767.78
22:26:00|19768.1
22:26:01|19767.83
22:26:03|19767.2
22:26:03|19767.15
22:26:04|19771.17
22:26:06|19772.75
22:26:07|19773.27
22:26:08|19773.79
22:26:09|19773.08
22:26:10|19774.47
22:26:11|19772.5
22:26:12|19774.16
22:26:13|19771.94
22:26:13|19773.74
22:26:14|19773.4
22:26:17|19772.36
22:26:17|19773.03
22:26:18|19772.29
22:26:19|19771.33
22:26:20|19771.33
22:26:21|19771.88
22:26:23|19773.27
22:26:25|19774.1
22:26:25|19773.42
22:26:26|19772.82
22:26:27|19772.87
22:26:28|19772.19
22:26:29|19772.03
22:26:31|19773.67
22:26:32|19773.67
22:26:33|19772.97
22:26:34|19772.97
22:26:35|19777.5
22:26:36|19776.73
22:26:37|19776.
22:26:38|19772.85
22:26:39|19771.87
22:26:40|19772.46
22:26:41|19772.42
22:26:42|19772.42
22:26:43|19772.24
22:26:44|19772.54
22:26:44|19772.74
22:26:46|19772.69
22:26:47|19772.22
22:26:48|19772.46
22:26:48|19771.18
22:26:50|19772.45
22:26:51|19772.5
22:26:52|19772.5
22:26:52|19773.31
22:26:53|19774.78
22:26:54|19770.33
22:26:57|19771.38
22:26:57|19771.98
22:26:58|19771.98
22:26:59|19771.81
22:27:00|19771.81
22:27:01|19772.13
22:27:02|19772.27
22:27:03|19773.19
22:27:04|19773.19
22:27:05|19771.22
22:27:07|19771.62
22:27:08|19774.58
22:27:08|19778.1
22:27:09|19780.19
22:27:11|19777.19
22:27:12|19778.
22:27:13|19776.14
22:27:14|19776.91
22:27:14|19776.91
22:27:15|19775.41
22:27:17|19773.63
22:27:18|19773.93
22:27:19|19773.93
22:27:20|19775.99
22:27:20|19775.82
22:27:21|19774.44
22:27:23|19775.99
22:27:23|19776.11
22:27:25|19776.99
22:27:26|19777.47
22:27:27|19775.86
22:27:27|19775.99
22:27:29|19776.48
22:27:30|19777.29
22:27:31|19778.73
22:27:32|19777.48
22:27:32|19778.1
22:27:34|19778.17
22:27:35|19776.97
22:27:36|19777.51
22:27:37|19777.11
22:27:38|19778.09
22:27:39|19776.5
22:27:40|19777.
22:27:41|19777.45
22:27:42|19778.78
22:27:43|19778.02
22:27:44|19778.3
22:27:45|19777.53
22:27:46|19778.04
22:27:47|19780.
22:27:48|19781.63
22:27:49|19781.81
22:27:50|19780.72
22:27:51|19780.63
22:27:53|19781.58
22:27:54|19780.16
22:27:55|19780.95
22:27:57|19780.78
22:27:57|19780.18
22:27:59|19781.64
22:28:00|19781.2
22:28:00|19780.91
22:28:02|19779.78
22:28:03|19780.38
22:28:04|19779.45
22:28:06|19780.9
22:28:07|19777.74
22:28:08|19777.71
22:28:10|19776.79
22:28:11|19777.09
22:28:11|19777.66
22:28:13|19777.65
22:28:14|19776.08
22:28:15|19774.62
22:28:16|19775.99
22:28:16|19775.12
22:28:18|19775.2
22:28:19|19775.2
22:28:19|19775.2
22:28:20|19774.99
22:28:21|19774.21
22:28:22|19774.88
22:28:24|19775.29
22:28:24|19776.19
22:28:26|19772.95
22:28:27|19770.38
22:28:28|19773.42
22:28:29|19775.83
22:28:30|19773.34
22:28:31|19773.12
22:28:32|19773.12
22:28:33|19771.32
22:28:34|19770.84
22:28:35|19770.37
22:28:36|19771.66
22:28:37|19772.34
22:28:38|19772.34
22:28:39|19766.31
22:28:40|19768.09
22:28:41|19769.8
22:28:42|19770.35
22:28:43|19767.8
22:28:44|19767.61
22:28:45|19766.02
22:28:46|19763.11
22:28:47|19763.68
22:28:48|19763.68
22:28:49|19763.68
22:28:50|19763.73
22:28:51|19765.2
22:28:52|19763.33
22:28:53|19762.96
22:28:54|19763.88
22:28:55|19763.88
22:28:56|19762.01
22:28:57|19763.29
22:28:58|19762.29
22:28:59|19763.2
22:29:01|19763.2
22:29:02|19762.36
22:29:03|19763.08
22:29:04|19763.08
22:29:05|19761.94
22:29:06|19761.94
22:29:07|19768.25
22:29:08|19768.25
22:29:09|19766.75
22:29:10|19766.47
22:29:11|19766.51
22:29:12|19767.44
22:29:13|19767.97
22:29:14|19767.68
22:29:15|19768.59
22:29:17|19765.93
22:29:17|19767.27
22:29:19|19766.9
22:29:19|19768.33
22:29:20|19766.08
22:29:22|19766.85
22:29:23|19766.79
22:29:24|19766.79
22:29:24|19766.85
22:29:26|19767.32
22:29:26|19765.91
22:29:27|19765.88
22:29:29|19765.21
22:29:30|19766.08
22:29:31|19765.05
22:29:32|19759.49
22:29:33|19758.89
22:29:34|19757.28
22:29:35|19757.89
22:29:37|19757.3
22:29:37|19758.16
22:29:39|19757.9
22:29:40|19757.34
22:29:41|19759.24
22:29:42|19758.38
22:29:43|19757.9
22:29:44|19760.34
22:29:45|19758.67
22:29:46|19758.67
22:29:47|19759.59
22:29:48|19759.7
22:29:49|19759.7
22:29:50|19759.7
22:29:51|19759.54
22:29:52|19758.66
22:29:53|19759.49
22:29:54|19759.49
22:29:56|19759.04
22:29:57|19759.99
22:29:58|19759.03
22:29:59|19760.53
22:30:01|19759.56
22:30:01|19759.56
22:30:03|19758.92
22:30:04|19759.99
22:30:05|19760.73
22:30:06|19759.71
22:30:07|19760.73
22:30:08|19760.26
22:30:10|19761.
22:30:10|19761.99
22:30:11|19760.6
22:30:13|19761.31
22:30:13|19760.5
22:30:14|19759.38
22:30:16|19759.73
22:30:17|19761.91
22:30:17|19762.68
22:30:18|19762.9
22:30:20|19764.97
22:30:21|19766.01
22:30:22|19767.6
22:30:23|19768.89
22:30:23|19768.75
22:30:24|19769.85
22:30:26|19768.93
22:30:26|19768.43
22:30:28|19768.42
22:30:29|19769.61
22:30:29|19769.04
22:30:30|19768.11
22:30:31|19768.11
22:30:33|19769.04
22:30:34|19767.71
22:30:34|19769.12
22:30:36|19770.
22:30:36|19769.21
22:30:37|19769.21
22:30:38|19769.89
22:30:40|19768.01
22:30:41|19768.01
22:30:41|19768.18
22:30:43|19768.18
22:30:44|19762.1
22:30:45|19758.53
22:30:46|19761.62
22:30:48|19760.08
22:30:48|19760.21
22:30:50|19761.2
22:30:50|19760.42
22:30:52|19760.42
22:30:53|19759.68
22:30:54|19759.83
22:30:54|19761.17
22:30:56|19761.2
22:30:58|19760.1
22:30:59|19763.37
22:31:00|19763.37
22:31:01|19761.99
22:31:02|19760.82
22:31:03|19760.35
22:31:04|19761.38
22:31:06|19760.49
22:31:06|19762.8
22:31:07|19762.75
22:31:09|19762.93
22:31:09|19761.84
22:31:10|19761.84
22:31:12|19761.73
22:31:12|19761.32
22:31:14|19760.84
22:31:14|19763.27
22:31:15|19763.26
22:31:17|19761.94
22:31:18|19760.35
22:31:19|19759.69
22:31:20|19758.9
22:31:21|19758.98
22:31:22|19759.61
22:31:23|19758.89
22:31:24|19758.89
22:31:25|19760.42
22:31:26|19758.81
22:31:27|19759.
22:31:29|19758.89
22:31:29|19759.67
22:31:31|19759.67
22:31:32|19759.67
22:31:34|19759.32
22:31:35|19760.7
22:31:36|19758.63
22:31:37|19758.63
22:31:38|19758.36
22:31:39|19760.63
22:31:40|19759.5
22:31:41|19758.63
22:31:42|19757.51
22:31:43|19758.
22:31:45|19757.6
22:31:46|19757.6
22:31:46|19757.7
22:31:48|19759.25
22:31:49|19759.25
22:31:50|19759.16
22:31:50|19759.23
22:31:51|19757.89
22:31:52|19757.28
22:31:54|19759.09
22:31:55|19757.75
22:31:55|19759.04
22:31:57|19759.04
22:31:59|19760.98
22:32:00|19761.48
22:32:01|19762.51
22:32:03|19762.52
22:32:04|19760.6
22:32:05|19760.18
22:32:06|19760.18
22:32:07|19759.47
22:32:08|19759.63
22:32:09|19759.63
22:32:10|19759.63
22:32:11|19760.91
22:32:12|19760.27
22:32:13|19760.27
22:32:14|19757.7
22:32:15|19758.86
22:32:16|19758.03
22:32:17|19758.03
22:32:19|19758.03
22:32:19|19758.03
22:32:20|19759.99
22:32:22|19760.2
22:32:22|19760.2
22:32:24|19760.2
22:32:24|19759.19
22:32:26|19758.32
22:32:26|19759.78
22:32:28|19758.96
22:32:29|19760.19
22:32:30|19760.37
22:32:31|19760.69
22:32:32|19760.69
22:32:33|19760.97
22:32:34|19760.97
22:32:35|19760.97
22:32:36|19759.53
22:32:37|19760.8
22:32:38|19759.42
22:32:39|19760.98
22:32:40|19759.44
22:32:41|19758.22
22:32:42|19759.26
22:32:43|19758.
22:32:44|19759.31
22:32:45|19757.94
22:32:46|19758.32
22:32:47|19758.34
22:32:48|19758.34
22:32:49|19759.56
22:32:50|19759.56
22:32:51|19759.22
22:32:52|19758.37
22:32:53|19758.37
22:32:54|19758.24
22:32:55|19758.51
22:32:56|19758.51
22:32:57|19757.83
22:32:59|19759.49
22:32:59|19759.49
22:33:00|19759.87
22:33:02|19759.86
22:33:03|19760.34
22:33:05|19762.49
22:33:05|19760.5
22:33:07|19760.83
22:33:08|19760.15
22:33:09|19760.28
22:33:10|19759.68
22:33:11|19761.55
22:33:12|19761.19
22:33:13|19761.9
22:33:15|19762.8
22:33:16|19763.76
22:33:17|19763.76
22:33:18|19761.29
22:33:19|19762.15
22:33:20|19762.15
22:33:21|19762.15
22:33:22|19761.21
22:33:23|19760.25
22:33:24|19761.3
22:33:25|19761.57
22:33:26|19761.57
22:33:27|19761.72
22:33:28|19762.98
22:33:30|19761.03
22:33:30|19761.03
22:33:32|19761.03
22:33:32|19760.25
22:33:33|19759.95
22:33:34|19759.95
22:33:36|19761.17
22:33:37|19762.07
22:33:38|19768.18
22:33:39|19769.29
22:33:39|19767.89
22:33:40|19767.5
22:33:42|19766.49
22:33:42|19766.49
22:33:43|19766.49
22:33:44|19765.67
22:33:46|19765.67
22:33:46|19767.04
22:33:47|19767.04
22:33:48|19766.01
22:33:50|19766.01
22:33:50|19765.91
22:33:51|19765.18
22:33:52|19765.67
22:33:54|19766.74
22:33:55|19766.03
22:33:55|19766.54
22:33:56|19765.7
22:33:57|19765.7
22:33:59|19767.17
22:34:00|19767.17
22:34:01|19766.85
22:34:03|19765.23
22:34:04|19766.07
22:34:05|19763.09
22:34:06|19768.17
22:34:07|19766.47
22:34:09|19766.91
22:34:10|19766.91
22:34:11|19766.94
22:34:12|19768.93
22:34:14|19768.93
22:34:14|19768.44
22:34:15|19767.96
22:34:16|19767.22
22:34:18|19767.02
22:34:19|19768.44
22:34:19|19766.42
22:34:20|19767.2
22:34:22|19768.42
22:34:23|19767.82
22:34:24|19767.81
22:34:25|19768.19
22:34:26|19767.28
22:34:27|19768.5
22:34:28|19768.5
22:34:29|19769.9
22:34:30|19771.51
22:34:31|19771.81
22:34:32|19771.3
22:34:33|19771.24
22:34:34|19771.24
22:34:35|19771.78
22:34:36|19771.24
22:34:37|19769.79
22:34:38|19771.65
22:34:40|19771.65
22:34:40|19770.36
22:34:41|19770.36
22:34:43|19770.36
22:34:43|19771.85
22:34:45|19770.41
22:34:45|19770.81
22:34:46|19769.8
22:34:48|19769.85
22:34:48|19771.5
22:34:49|19772.
22:34:50|19775.43
22:34:51|19776.23
22:34:53|19777.9
22:34:53|19778.09
22:34:54|19779.66
22:34:55|19779.81
22:34:56|19778.81
22:34:57|19785.03
22:34:58|19784.06
22:35:00|19783.22
22:35:01|19781.97
22:35:03|19781.23
22:35:04|19779.82
22:35:05|19780.26
22:35:05|19778.13
22:35:07|19776.2
22:35:09|19774.51
22:35:10|19774.11
22:35:10|19772.85
22:35:12|19772.38
22:35:13|19771.82
22:35:14|19771.13
22:35:15|19771.28
22:35:16|19770.5
22:35:17|19771.37
22:35:18|19773.
22:35:19|19775.75
22:35:20|19774.76
22:35:21|19774.76
22:35:22|19775.95
22:35:23|19775.93
22:35:25|19775.18
22:35:26|19776.68
22:35:27|19776.79
22:35:28|19776.79
22:35:29|19775.75
22:35:30|19775.68
22:35:31|19775.02
22:35:32|19775.02
22:35:33|19772.69
22:35:34|19772.01
22:35:35|19772.01
22:35:36|19771.87
22:35:37|19772.31
22:35:38|19772.67
22:35:39|19770.75
22:35:40|19771.18
22:35:41|19772.09
22:35:42|19770.3
22:35:43|19769.48
22:35:44|19770.94
22:35:45|19770.68
22:35:46|19771.18
22:35:47|19768.53
22:35:48|19768.53
22:35:49|19768.53
22:35:50|19770.82
22:35:51|19771.15
22:35:52|19770.65
22:35:53|19770.65
22:35:54|19771.28
22:35:55|19772.74
22:35:56|19772.74
22:35:57|19772.78
22:35:58|19772.76
22:35:59|19771.43
22:36:00|19771.14
22:36:02|19771.02
22:36:03|19770.51
22:36:05|19770.54
22:36:06|19770.54
22:36:07|19770.54
22:36:08|19772.15
22:36:09|19770.97
22:36:10|19770.96
22:36:11|19772.1
22:36:12|19772.1
22:36:13|19772.1
22:36:14|19771.14
22:36:15|19770.83
22:36:16|19772.1
22:36:17|19771.51
22:36:18|19771.53
22:36:19|19771.53
22:36:20|19770.23
22:36:21|19770.22
22:36:22|19771.64
22:36:23|19771.64
22:36:24|19769.89
22:36:25|19771.08
22:36:26|19771.08
22:36:27|19771.08
22:36:28|19770.05
22:36:29|19770.2
22:36:30|19770.1
22:36:31|19768.11
22:36:32|19767.7
22:36:33|19769.2
22:36:34|19769.18
22:36:35|19768.56
22:36:36|19768.56
22:36:37|19770.
22:36:38|19768.46
22:36:39|19769.04
22:36:40|19771.33
22:36:41|19771.3
22:36:42|19771.79
22:36:43|19771.8
22:36:44|19771.2
22:36:45|19771.2
22:36:46|19770.52
22:36:47|19771.28
22:36:48|19771.28
22:36:49|19771.2
22:36:50|19771.32
22:36:51|19771.23
22:36:52|19770.59
22:36:53|19771.19
22:36:54|19771.19
22:36:55|19771.33
22:36:56|19770.16
22:36:57|19770.
22:36:58|19770.59
22:36:59|19771.19
22:37:00|19770.91
22:37:01|19771.97
22:37:03|19771.97
22:37:04|19770.22
22:37:05|19770.22
22:37:06|19770.22
22:37:08|19770.8
22:37:09|19770.08
22:37:10|19769.28
22:37:11|19768.79
22:37:13|19767.61
22:37:13|19769.46
22:37:14|19769.46
22:37:15|19769.02
22:37:16|19769.39
22:37:17|19770.84
22:37:18|19770.84
22:37:19|19769.8
22:37:20|19769.8
22:37:21|19770.49
22:37:23|19769.63
22:37:24|19769.63
22:37:25|19770.31
22:37:26|19769.64
22:37:27|19769.63
22:37:28|19772.25
22:37:29|19771.1
22:37:30|19771.1
22:37:31|19771.1
22:37:32|19769.68
22:37:33|19768.93
22:37:34|19768.92
22:37:35|19769.95
22:37:37|19770.22
22:37:37|19770.22
22:37:38|19770.22
22:37:39|19768.92
22:37:40|19768.8
22:37:41|19770.
22:37:42|19772.58
22:37:43|19774.99
22:37:44|19774.85
22:37:45|19775.07
22:37:46|19773.53
22:37:47|19775.05
22:37:48|19774.64
22:37:49|19776.37
22:37:50|19777.83
22:37:51|19779.
22:37:52|19779.53
22:37:53|19779.54
22:37:54|19779.54
22:37:55|19778.33
22:37:56|19778.33
22:37:57|19777.53
22:37:58|19777.06
22:37:59|19776.19
22:38:00|19778.36
22:38:01|19776.61
22:38:02|19777.4
22:38:04|19777.23
22:38:06|19777.34
22:38:06|19777.34
22:38:08|19778.34
22:38:10|19779.
22:38:10|19778.34
22:38:11|19778.34
22:38:12|19778.34
22:38:13|19778.17
22:38:15|19779.27
22:38:16|19776.06
22:38:17|19775.91
22:38:18|19775.29
22:38:20|19773.44
22:38:20|19774.05
22:38:21|19775.3
22:38:22|19775.
22:38:23|19775.42
22:38:24|19774.83
22:38:25|19774.8
22:38:26|19774.8
22:38:27|19776.24
22:38:29|19776.25
22:38:29|19774.93
22:38:31|19776.2
22:38:31|19774.97
22:38:33|19775.23
22:38:33|19775.23
22:38:35|19776.46
22:38:36|19776.46
22:38:37|19775.61
22:38:38|19775.96
22:38:39|19775.95
22:38:40|19775.95
22:38:41|19775.2
22:38:42|19775.2
22:38:43|19774.5
22:38:44|19774.22
22:38:44|19774.76
22:38:46|19774.76
22:38:47|19776.44
22:38:47|19777.26
22:38:48|19775.49
22:38:49|19777.64
22:38:50|19777.26
22:38:52|19778.
22:38:53|19780.
22:38:54|19779.4
22:38:54|19779.21
22:38:56|19779.21
22:38:57|19779.21
22:38:57|19778.5
22:38:59|19778.99
22:39:00|19790.36
22:39:00|19790.19
22:39:02|19788.66
22:39:02|19786.2
22:39:05|19788.96
22:39:05|19788.95
22:39:06|19789.09
22:39:07|19789.08
22:39:08|19788.53
22:39:09|19788.7
22:39:10|19791.45
22:39:11|19794.22
22:39:12|19796.06
22:39:13|19794.27
22:39:14|19793.98
22:39:15|19795.54
22:39:16|19794.74
22:39:17|19793.17
22:39:18|19791.01
22:39:19|19791.
22:39:20|19790.06
22:39:21|19789.59
22:39:22|19788.51
22:39:23|19788.92
22:39:24|19790.43
22:39:25|19790.
22:39:26|19790.99
22:39:27|19790.95
22:39:28|19792.36
22:39:29|19792.36
22:39:30|19792.36
22:39:32|19792.5
22:39:33|19790.5
22:39:34|19792.34
22:39:35|19791.4
22:39:36|19791.07
22:39:37|19792.03
22:39:38|19790.88
22:39:39|19792.49
22:39:39|19790.84
22:39:41|19791.53
22:39:42|19790.64
22:39:42|19790.46
22:39:43|19790.45
22:39:45|19790.46
22:39:46|19789.51
22:39:47|19789.1
22:39:48|19788.52
22:39:48|19787.75
22:39:49|19787.99
22:39:51|19787.36
22:39:52|19787.8
22:39:53|19787.99
22:39:53|19786.96
22:39:55|19786.83
22:39:56|19787.46
22:39:57|19787.6
22:39:57|19786.32
22:39:59|19787.56
22:40:00|19784.09
22:40:01|19786.28
22:40:01|19785.01
22:40:03|19782.9
22:40:04|19784.5
22:40:06|19784.
22:40:06|19784.83
22:40:08|19785.
22:40:08|19785.89
22:40:10|19785.89
22:40:11|19782.75
22:40:12|19784.11
22:40:13|19783.45
22:40:14|19782.26
22:40:15|19782.34
22:40:15|19783.01
22:40:17|19782.62
22:40:18|19782.2
22:40:18|19783.49
22:40:20|19782.83
22:40:21|19782.83
22:40:22|19782.6
22:40:23|19785.54
22:40:24|19782.76
22:40:24|19783.7
22:40:26|19781.05
22:40:28|19781.69
22:40:28|19781.69
22:40:29|19781.41
22:40:30|19781.49
22:40:31|19782.27
22:40:32|19782.58
22:40:33|19782.58
22:40:34|19782.55
22:40:35|19782.58
22:40:36|19782.73
22:40:37|19781.36
22:40:38|19781.49
22:40:39|19782.57
22:40:40|19782.54
22:40:41|19783.16
22:40:42|19783.15
22:40:43|19784.15
22:40:44|19783.67
22:40:45|19784.86
22:40:46|19784.77
22:40:47|19785.43
22:40:48|19785.48
22:40:49|19786.
22:40:50|19786.7
22:40:51|19786.01
22:40:52|19789.01
22:40:53|19789.41
22:40:54|19787.54
22:40:55|19787.49
22:40:56|19786.
22:40:57|19786.
22:40:59|19785.71
22:41:00|19785.71
22:41:01|19786.
22:41:02|19784.91
22:41:03|19784.91
22:41:04|19783.81
22:41:05|19785.07
22:41:07|19783.77
22:41:07|19784.01
22:41:09|19783.3
22:41:11|19782.31
22:41:11|19783.26
22:41:12|19783.
22:41:13|19782.7
22:41:14|19783.1
22:41:16|19781.99
22:41:16|19781.99
22:41:17|19781.97
22:41:19|19780.32
22:41:20|19781.59
22:41:21|19781.27
22:41:22|19781.27
22:41:23|19782.18
22:41:24|19782.18
22:41:25|19782.22
22:41:26|19782.14
22:41:26|19782.71
22:41:28|19783.28
22:41:29|19783.28
22:41:29|19782.75
22:41:31|19783.13
22:41:31|19782.78
22:41:33|19783.5
22:41:34|19785.82
22:41:35|19785.59
22:41:36|19785.4
22:41:37|19785.8
22:41:37|19786.14
22:41:39|19785.18
22:41:40|19785.67
22:41:41|19785.44
22:41:42|19785.13
22:41:43|19787.74
22:41:43|19786.43
22:41:45|19786.43
22:41:45|19786.17
22:41:46|19786.08
22:41:48|19785.35
22:41:49|19784.94
22:41:50|19783.87
22:41:51|19783.87
22:41:52|19784.87
22:41:53|19781.61
22:41:54|19782.59
22:41:55|19782.39
22:41:56|19783.71
22:41:57|19783.71
22:41:57|19781.69
22:41:58|19783.49
22:41:59|19783.49
22:42:01|19784.62
22:42:02|19782.9
22:42:03|19782.9
22:42:04|19782.08
22:42:05|19782.08
22:42:06|19782.13
22:42:07|19782.33
22:42:09|19783.31
22:42:09|19783.31
22:42:10|19781.99
22:42:11|19780.17
22:42:12|19779.08
22:42:13|19778.
22:42:15|19777.5
22:42:16|19777.01
22:42:17|19776.55
22:42:17|19776.56
22:42:19|19777.21
22:42:21|19774.73
22:42:22|19774.9
22:42:23|19776.85
22:42:24|19777.07
22:42:26|19778.
22:42:26|19780.5
22:42:27|19781.72
22:42:28|19780.6
22:42:29|19781.5
22:42:30|19780.77
22:42:31|19778.27
22:42:33|19780.93
22:42:34|19779.88
22:42:35|19780.27
22:42:36|19778.52
22:42:37|19778.52
22:42:37|19777.51
22:42:39|19777.51
22:42:39|19778.75
22:42:41|19778.89
22:42:42|19777.37
22:42:42|19776.59
22:42:44|19778.63
22:42:45|19778.48
22:42:46|19778.03
22:42:48|19776.94
22:42:48|19778.03
22:42:49|19778.03
22:42:50|19778.03
22:42:51|19778.29
22:42:52|19778.29
22:42:53|19778.29
22:42:54|19777.4
22:42:55|19777.4
22:42:56|19777.4
22:42:57|19777.4
22:42:58|19778.76
22:42:59|19777.18
22:43:00|19777.18
22:43:01|19777.69
22:43:02|19776.66
22:43:03|19777.7
22:43:04|19777.12
22:43:05|19777.23
22:43:06|19774.16
22:43:07|19775.
22:43:09|19774.94
22:43:11|19774.29
22:43:12|19773.4
22:43:13|19771.02
22:43:15|19769.54
22:43:16|19768.09
22:43:17|19768.09
22:43:18|19768.1
22:43:19|19767.49
22:43:20|19767.46
22:43:21|19766.39
22:43:22|19765.48
22:43:23|19766.54
22:43:24|19765.39
22:43:25|19764.57
22:43:26|19765.62
22:43:27|19764.75
22:43:28|19765.4
22:43:29|19762.73
22:43:30|19762.51
22:43:30|19761.49
22:43:32|19760.36
22:43:33|19759.52
22:43:33|19759.5
22:43:34|19760.92
22:43:36|19760.92
22:43:37|19761.45
22:43:37|19761.33
22:43:39|19762.08
22:43:41|19761.45
22:43:41|19763.1
22:43:42|19763.76
22:43:43|19763.76
22:43:44|19765.13
22:43:45|19765.84
22:43:46|19765.82
22:43:47|19768.29
22:43:48|19767.88
22:43:49|19766.31
22:43:50|19766.46
22:43:51|19767.95
22:43:52|19767.69
22:43:53|19766.29
22:43:54|19766.29
22:43:55|19764.35
22:43:56|19765.62
22:43:57|19767.
22:43:58|19767.
22:43:59|19765.41
22:44:00|19765.32
22:44:01|19765.32
22:44:02|19764.91
22:44:04|19765.41
22:44:05|19765.41
22:44:06|19765.41
22:44:07|19765.41
22:44:07|19765.5
22:44:09|19764.32
22:44:11|19761.98
22:44:11|19762.09
22:44:13|19761.75
22:44:14|19761.6
22:44:14|19760.03
22:44:17|19760.85
22:44:17|19765.47
22:44:18|19767.45
22:44:19|19766.
22:44:20|19768.48
22:44:21|19768.59
22:44:22|19767.5
22:44:23|19768.27
22:44:24|19768.27
22:44:25|19768.96
22:44:26|19766.72
22:44:27|19764.99
22:44:28|19764.59
22:44:30|19765.27
22:44:31|19765.52
22:44:32|19767.36
22:44:33|19767.36
22:44:34|19769.96
22:44:34|19770.19
22:44:35|19770.01
22:44:37|19767.98
22:44:38|19769.
22:44:39|19769.
22:44:41|19767.73
22:44:41|19767.72
22:44:42|19767.54
22:44:43|19767.54
22:44:44|19768.01
22:44:45|19766.78
22:44:46|19767.55
22:44:47|19766.44
22:44:48|19767.65
22:44:49|19766.14
22:44:50|19765.93
22:44:51|19765.83
22:44:52|19766.37
22:44:53|19765.83
22:44:54|19765.61
22:44:55|19765.81
22:44:56|19766.84
22:44:57|19767.56
22:44:58|19768.
22:44:59|19768.09
22:45:00|19766.91
22:45:01|19768.64
22:45:02|19768.99
22:45:03|19766.82
22:45:04|19768.19
22:45:05|19769.03
22:45:06|19768.31
22:45:07|19769.68
22:45:08|19769.98
22:45:09|19770.79
22:45:11|19769.81
22:45:13|19768.24
22:45:14|19767.01
22:45:15|19767.43
22:45:16|19767.3
22:45:17|19768.08
22:45:19|19768.39
22:45:20|19766.55
22:45:21|19766.55
22:45:22|19766.55
22:45:23|19767.8
22:45:24|19769.8
22:45:25|19768.5
22:45:25|19768.71
22:45:27|19768.39
22:45:28|19768.16
22:45:30|19770.09
22:45:30|19768.02
22:45:31|19768.02
22:45:32|19768.56
22:45:33|19769.05
22:45:34|19772.88
22:45:35|19770.95
22:45:36|19770.47
22:45:37|19770.21
22:45:38|19769.45
22:45:39|19768.09
22:45:40|19767.91
22:45:41|19770.
22:45:42|19770.05
22:45:43|19770.5
22:45:44|19769.22
22:45:45|19769.22
22:45:46|19769.22
22:45:47|19769.61
22:45:48|19769.61
22:45:49|19769.71
22:45:50|19770.64
22:45:51|19770.64
22:45:52|19769.61
22:45:53|19769.61
22:45:55|19771.73
22:45:55|19770.4
22:45:56|19770.41
22:45:58|19770.1
22:45:59|19770.
22:46:00|19771.41
22:46:01|19769.63
22:46:02|19769.63
22:46:03|19770.88
22:46:04|19767.61
22:46:05|19768.4
22:46:06|19768.5
22:46:07|19768.62
22:46:07|19768.62
22:46:09|19770.4
22:46:11|19770.11
22:46:12|19771.11
22:46:14|19769.94
22:46:15|19767.07
22:46:16|19767.48
22:46:17|19766.55
22:46:18|19766.55
22:46:20|19766.96
22:46:21|19766.14
22:46:23|19766.98
22:46:24|19766.2
22:46:25|19766.14
22:46:26|19767.56
22:46:26|19766.61
22:46:28|19764.76
22:46:29|19766.01
22:46:30|19764.84
22:46:31|19760.17
22:46:32|19761.92
22:46:34|19759.89
22:46:34|19759.89
22:46:35|19759.48
22:46:36|19757.67
22:46:37|19758.01
22:46:38|19757.86
22:46:39|19757.35
22:46:40|19758.58
22:46:41|19757.84
22:46:43|19758.36
22:46:44|19758.76
22:46:45|19757.74
22:46:46|19757.74
22:46:48|19756.92
22:46:48|19757.5
22:46:49|19760.8
22:46:50|19761.22
22:46:51|19761.22
22:46:52|19760.65
22:46:53|19759.88
22:46:54|19759.88
22:46:55|19759.87
22:46:56|19760.4
22:46:57|19759.86
22:46:58|19759.89
22:46:59|19760.24
22:47:00|19760.79
22:47:01|19759.5
22:47:02|19759.5
22:47:03|19760.92
22:47:04|19760.56
22:47:05|19758.91
22:47:06|19759.5
22:47:07|19758.53
22:47:09|19760.03
22:47:09|19760.67
22:47:11|19760.03
22:47:13|19760.98
22:47:13|19762.56
22:47:15|19761.38
22:47:16|19762.11
22:47:18|19762.38
22:47:18|19761.29
22:47:19|19762.52
22:47:20|19762.68
22:47:21|19762.26
22:47:22|19761.3
22:47:24|19760.73
22:47:24|19760.37
22:47:27|19761.17
22:47:28|19761.93
22:47:28|19762.79
22:47:30|19760.35
22:47:31|19761.55
22:47:33|19761.77
22:47:33|19766.79
22:47:34|19768.03
22:47:35|19768.03
22:47:36|19768.03
22:47:37|19767.98
22:47:38|19762.16
22:47:39|19764.52
22:47:40|19765.25
22:47:41|19765.28
22:47:42|19766.31
22:47:43|19766.31
22:47:44|19765.26
22:47:45|19765.42
22:47:46|19766.13
22:47:47|19766.27
22:47:48|19766.2
22:47:49|19766.18
22:47:50|19766.31
22:47:51|19766.31
22:47:52|19765.94
22:47:53|19765.4
22:47:55|19765.9
22:47:55|19765.2
22:47:57|19766.18
22:47:57|19766.18
22:47:59|19766.96
22:47:59|19766.99
22:48:00|19767.
22:48:02|19767.8
22:48:02|19768.03
22:48:04|19768.21
22:48:05|19767.85
22:48:05|19767.07
22:48:06|19766.62
22:48:08|19766.39
22:48:09|19767.23
22:48:10|19766.62
22:48:11|19767.
22:48:12|19767.3
22:48:12|19765.7
22:48:14|19765.69
22:48:15|19766.27
22:48:17|19764.6
22:48:17|19764.22
22:48:18|19767.42
22:48:19|19766.94
22:48:21|19766.5
22:48:21|19767.49
22:48:23|19767.48
22:48:24|19766.61
22:48:25|19766.68
22:48:25|19767.32
22:48:27|19768.68
22:48:28|19773.68
22:48:29|19772.06
22:48:30|19773.1
22:48:31|19771.5
22:48:31|19771.51
22:48:33|19771.51
22:48:34|19771.69
22:48:35|19771.19
22:48:36|19771.18
22:48:37|19770.61
22:48:38|19770.61
22:48:39|19769.69
22:48:40|19770.
22:48:41|19771.03
22:48:41|19771.5
22:48:43|19771.5
22:48:44|19771.75
22:48:45|19770.68
22:48:46|19771.41
22:48:47|19768.54
22:48:48|19766.44
22:48:48|19766.89
22:48:50|19766.55
22:48:50|19768.26
22:48:52|19767.21
22:48:53|19767.21
22:48:54|19767.4
22:48:55|19768.39
22:48:55|19767.19
22:48:57|19769.05
22:48:58|19769.34
22:48:59|19769.33
22:49:00|19769.99
22:49:01|19770.12
22:49:02|19770.12
22:49:03|19770.69
22:49:04|19770.39
22:49:04|19769.34
22:49:06|19770.57
22:49:06|19770.57
22:49:08|19769.52
22:49:08|19769.52
22:49:09|19769.52
22:49:11|19770.11
22:49:12|19770.11
22:49:13|19771.29
22:49:14|19769.01
22:49:15|19770.11
22:49:16|19770.11
22:49:17|19770.1
22:49:18|19770.1
22:49:20|19767.14
22:49:21|19766.4
22:49:21|19767.02
22:49:22|19768.36
22:49:24|19768.37
22:49:25|19768.37
22:49:26|19768.37
22:49:27|19767.53
22:49:28|19767.31
22:49:29|19769.29
22:49:30|19770.05
22:49:31|19769.5
22:49:32|19769.5
22:49:33|19770.
22:49:34|19770.86
22:49:35|19769.5
22:49:36|19769.5
22:49:37|19770.25
22:49:38|19769.49
22:49:39|19770.84
22:49:40|19770.83
22:49:41|19770.84
22:49:42|19770.83
22:49:43|19770.2
22:49:44|19771.32
22:49:45|19771.32
22:49:46|19770.72
22:49:47|19767.26
22:49:48|19766.51
22:49:49|19767.27
22:49:50|19764.04
22:49:51|19765.84
22:49:52|19765.52
22:49:53|19766.23
22:49:54|19766.48
22:49:55|19766.1
22:49:56|19761.88
22:49:57|19761.1
22:49:59|19762.45
22:50:00|19761.66
22:50:01|19765.03
22:50:02|19763.72
22:50:02|19765.02
22:50:03|19763.74
22:50:04|19764.8
22:50:05|19765.32
22:50:07|19765.77
22:50:08|19765.79
22:50:09|19766.19
22:50:09|19765.72
22:50:10|19767.53
22:50:12|19766.27
22:50:13|19766.29
22:50:14|19766.29
22:50:16|19767.5
22:50:17|19766.14
22:50:18|19764.67
22:50:19|19764.3
22:50:21|19764.54
22:50:22|19764.05
22:50:23|19763.23
22:50:24|19762.34
22:50:25|19763.57
22:50:26|19763.61
22:50:27|19763.61
22:50:28|19764.86
22:50:29|19764.86
22:50:31|19765.78
22:50:31|19765.99
22:50:33|19765.67
22:50:33|19764.59
22:50:35|19764.84
22:50:36|19764.85
22:50:37|19763.74
22:50:38|19763.74
22:50:39|19765.36
22:50:40|19765.49
22:50:42|19765.54
22:50:43|19766.09
22:50:43|19766.11
22:50:44|19764.63
22:50:45|19764.03
22:50:47|19765.16
22:50:47|19765.16
22:50:48|19764.03
22:50:49|19765.17
22:50:51|19767.32
22:50:51|19767.56
22:50:52|19768.51
22:50:54|19768.51
22:50:54|19768.51
22:50:56|19768.39
22:50:56|19767.8
22:50:58|19767.8
22:50:59|19767.88
22:51:00|19767.49
22:51:00|19768.92
22:51:01|19768.92
22:51:03|19768.31
22:51:03|19768.6
22:51:05|19768.97
22:51:05|19770.
22:51:07|19773.4
22:51:08|19774.47
22:51:09|19774.55
22:51:09|19772.64
22:51:11|19772.68
22:51:12|19772.66
22:51:13|19773.47
22:51:14|19773.29
22:51:15|19772.73
22:51:17|19774.99
22:51:18|19775.17
22:51:19|19775.17
22:51:20|19774.
22:51:21|19774.
22:51:22|19774.93
22:51:23|19776.95
22:51:24|19776.3
22:51:25|19775.92
22:51:26|19773.26
22:51:27|19774.68
22:51:28|19774.68
22:51:29|19774.68
22:51:30|19773.61
22:51:31|19774.69
22:51:32|19775.5
22:51:33|19775.53
22:51:34|19775.91
22:51:35|19776.76
22:51:36|19776.
22:51:37|19776.79
22:51:38|19777.02
22:51:39|19777.02
22:51:40|19777.21
22:51:41|19776.5
22:51:42|19777.5
22:51:43|19776.33
22:51:44|19777.83
22:51:45|19776.37
22:51:46|19776.01
22:51:47|19776.01
22:51:48|19776.01
22:51:49|19775.83
22:51:51|19775.73
22:51:52|19774.79
22:51:53|19774.79
22:51:54|19776.41
22:51:55|19775.45
22:51:56|19776.18
22:51:57|19776.18
22:51:58|19776.12
22:51:59|19775.95
22:52:00|19776.18
22:52:02|19777.32
22:52:02|19777.85
22:52:03|19778.24
22:52:04|19778.23
22:52:06|19776.99
22:52:07|19778.36
22:52:08|19777.49
22:52:08|19776.72
22:52:10|19776.01
22:52:11|19776.7
22:52:12|19774.46
22:52:13|19773.58
22:52:14|19774.2
22:52:15|19773.2
22:52:16|19774.62
22:52:17|19773.71
22:52:19|19776.43
22:52:19|19775.11
22:52:20|19775.11
22:52:22|19775.45
22:52:22|19775.6
22:52:24|19775.7
22:52:25|19775.7
22:52:26|19775.07
22:52:27|19775.07
22:52:29|19773.41
22:52:30|19774.88
22:52:31|19774.04
22:52:32|19774.59
22:52:33|19774.59
22:52:33|19775.45
22:52:34|19775.27
22:52:36|19775.73
22:52:37|19774.5
22:52:37|19774.49
22:52:39|19775.6
22:52:39|19775.56
22:52:41|19774.3
22:52:42|19774.76
22:52:44|19774.08
22:52:44|19773.46
22:52:45|19773.46
22:52:46|19774.58
22:52:47|19773.32
22:52:49|19774.59
22:52:50|19773.9
22:52:50|19773.9
22:52:51|19772.23
22:52:52|19770.15
22:52:53|19772.28
22:52:55|19772.28
22:52:55|19772.1
22:52:56|19772.1
22:52:57|19771.12
22:52:58|19771.12
22:53:00|19771.61
22:53:00|19771.38
22:53:02|19772.93
22:53:03|19772.9
22:53:04|19772.2
22:53:05|19774.29
22:53:06|19773.17
22:53:07|19774.02
22:53:08|19773.09
22:53:09|19773.09
22:53:10|19773.
22:53:10|19772.1
22:53:12|19772.27
22:53:12|19773.17
22:53:14|19773.17
22:53:14|19773.
22:53:15|19773.27
22:53:16|19774.2
22:53:18|19774.5
22:53:18|19775.23
22:53:20|19776.15
22:53:21|19777.11
22:53:23|19777.49
22:53:24|19777.83
22:53:26|19775.6
22:53:26|19773.79
22:53:27|19773.96
22:53:29|19774.29
22:53:30|19774.03
22:53:31|19775.
22:53:32|19774.42
22:53:33|19774.42
22:53:35|19774.6
22:53:36|19774.03
22:53:36|19774.03
22:53:37|19775.99
22:53:38|19775.99
22:53:40|19775.
22:53:41|19774.57
22:53:42|19775.99
22:53:43|19775.99
22:53:45|19774.62
22:53:45|19773.5
22:53:46|19773.99
22:53:47|19774.14
22:53:49|19772.73
22:53:50|19774.3
22:53:50|19774.31
22:53:51|19773.04
22:53:52|19773.04
22:53:54|19773.59
22:53:54|19773.59
22:53:56|19774.31
22:53:56|19774.54
22:53:57|19773.78
22:53:59|19774.54
22:54:00|19774.54
22:54:01|19776.
22:54:02|19776.19
22:54:02|19776.31
22:54:03|19776.34
22:54:05|19779.56
22:54:06|19779.55
22:54:07|19777.5
22:54:08|19777.5
22:54:09|19779.99
22:54:10|19779.89
22:54:11|19779.26
22:54:13|19780.28
22:54:14|19779.99
22:54:15|19780.27
22:54:15|19781.29
22:54:16|19781.31
22:54:17|19781.04
22:54:18|19783.45
22:54:19|19783.2
22:54:21|19783.1
22:54:23|19783.2
22:54:23|19783.2
22:54:25|19782.7
22:54:26|19782.65
22:54:27|19782.6
22:54:29|19779.46
22:54:30|19779.82
22:54:30|19779.82
22:54:32|19779.26
22:54:33|19780.72
22:54:34|19780.72
22:54:35|19780.56
22:54:36|19780.66
22:54:38|19779.2
22:54:39|19780.17
22:54:39|19779.54
22:54:40|19781.97
22:54:41|19786.51
22:54:43|19789.06
22:54:44|19788.45
22:54:45|19789.51
22:54:46|19790.89
22:54:47|19793.42
22:54:48|19793.81
22:54:49|19794.46
22:54:50|19797.49
22:54:51|19798.24
22:54:52|19795.83
22:54:53|19795.03
22:54:54|19797.25
22:54:55|19796.4
22:54:56|19797.99
22:54:57|19799.36
22:54:58|19803.03
22:54:59|19803.19
22:55:00|19802.01
22:55:01|19814.17
22:55:02|19818.73
22:55:03|19808.97
22:55:05|19803.42
22:55:06|19804.5
22:55:06|19799.09
22:55:08|19796.67
22:55:08|19794.24
22:55:10|19794.11
22:55:10|19792.45
22:55:12|19787.45
22:55:13|19787.1
22:55:14|19790.37
22:55:15|19793.53
22:55:16|19797.19
22:55:17|19795.35
22:55:18|19792.13
22:55:19|19793.25
22:55:21|19793.13
22:55:22|19796.75
22:55:24|19790.15
22:55:25|19801.99
22:55:27|19800.79
22:55:28|19799.49
22:55:29|19800.77
22:55:29|19800.71
22:55:30|19799.98
22:55:32|19802.76
22:55:33|19803.31
22:55:34|19802.
22:55:35|19802.62
22:55:36|19803.69
22:55:37|19802.01
22:55:38|19803.17
22:55:39|19802.29
22:55:40|19802.98
22:55:41|19801.18
22:55:43|19801.18
22:55:43|19802.24
22:55:44|19803.88
22:55:46|19801.89
22:55:46|19804.66
22:55:48|19802.01
22:55:49|19799.24
22:55:50|19801.98
22:55:51|19800.2
22:55:52|19797.97
22:55:53|19798.81
22:55:54|19797.84
22:55:55|19799.3
22:55:56|19798.52
22:55:57|19798.81
22:55:58|19793.48
22:55:59|19794.63
22:56:00|19794.89
22:56:02|19794.15
22:56:03|19793.54
22:56:04|19792.86
22:56:05|19794.23
22:56:06|19794.
22:56:06|19792.4
22:56:07|19793.08
22:56:08|19793.91
22:56:09|19793.91
22:56:11|19793.92
22:56:12|19792.46
22:56:12|19792.06
22:56:14|19791.22
22:56:14|19791.96
22:56:16|19790.92
22:56:16|19790.92
22:56:18|19787.26
22:56:18|19788.69
22:56:19|19790.05
22:56:21|19789.13
22:56:23|19790.41
22:56:24|19790.41
22:56:25|19791.71
22:56:25|19786.87
22:56:27|19785.21
22:56:28|19784.88
22:56:29|19784.47
22:56:30|19785.47
22:56:30|19783.57
22:56:31|19783.5
22:56:32|19784.25
22:56:33|19783.11
22:56:34|19784.25
22:56:35|19785.97
22:56:36|19784.97
22:56:37|19785.02
22:56:39|19785.02
22:56:39|19785.27
22:56:41|19785.7
22:56:41|19786.61
22:56:43|19785.98
22:56:43|19785.98
22:56:44|19785.98
22:56:46|19784.33
22:56:47|19784.88
22:56:48|19785.45
22:56:49|19784.55
22:56:50|19784.56
22:56:51|19785.39
22:56:52|19786.42
22:56:53|19786.75
22:56:54|19786.9
22:56:55|19787.93
22:56:56|19794.45
22:56:57|19795.78
22:56:58|19796.75
22:56:59|19798.37
22:57:00|19798.83
22:57:01|19798.65
22:57:02|19798.06
22:57:03|19798.84
22:57:04|19798.35
22:57:05|19799.02
22:57:06|19800.24
22:57:08|19796.48
22:57:08|19796.39
22:57:10|19796.89
22:57:10|19796.02
22:57:12|19797.15
22:57:12|19798.16
22:57:14|19798.39
22:57:15|19797.56
22:57:15|19796.11
22:57:16|19796.89
22:57:17|19798.11
22:57:19|19798.63
22:57:19|19798.59
22:57:21|19798.82
22:57:22|19799.34
22:57:23|19798.89
22:57:25|19798.23
22:57:26|19797.84
22:57:27|19798.88
22:57:28|19798.88
22:57:30|19798.93
22:57:31|19799.67
22:57:32|19799.35
22:57:33|19798.83
22:57:35|19798.78
22:57:36|19798.75
22:57:36|19798.81
22:57:38|19798.58
22:57:39|19797.66
22:57:40|19798.83
22:57:41|19798.83
22:57:43|19796.98
22:57:44|19796.98
22:57:44|19797.23
22:57:46|19797.58
22:57:47|19797.57
22:57:48|19797.57
22:57:49|19797.55
22:57:50|19797.56
22:57:51|19796.67
22:57:52|19797.3
22:57:53|19796.48
22:57:55|19796.26
22:57:55|19796.26
22:57:56|19796.51
22:57:57|19795.74
22:57:59|19796.59
22:57:59|19795.95
22:58:02|19796.62
22:58:02|19796.62
22:58:03|19796.52
22:58:04|19796.26
22:58:05|19795.88
22:58:06|19795.51
22:58:07|19795.69
22:58:08|19795.26
22:58:09|19793.65
22:58:10|19795.5
22:58:11|19794.11
22:58:13|19794.11
22:58:13|19794.11
22:58:14|19792.28
22:58:15|19791.74
22:58:16|19792.04
22:58:17|19792.99
22:58:18|19792.99
22:58:19|19793.33
22:58:20|19792.02
22:58:21|19792.01
22:58:23|19792.65
22:58:25|19793.49
22:58:25|19793.49
22:58:26|19793.56
22:58:28|19792.22
22:58:29|19792.22
22:58:31|19790.64
22:58:31|19792.78
22:58:32|19792.35
22:58:33|19792.01
22:58:34|19792.01
22:58:35|19793.22
22:58:36|19793.77
22:58:37|19796.45
22:58:38|19795.38
22:58:39|19794.78
22:58:40|19794.78
22:58:41|19794.78
22:58:42|19794.78
22:58:43|19796.36
22:58:44|19796.72
22:58:45|19795.59
22:58:46|19796.64
22:58:47|19796.73
22:58:49|19796.65
22:58:50|19796.03
22:58:51|19795.56
22:58:52|19796.58
22:58:53|19795.99
22:58:54|19795.63
22:58:55|19796.22
22:58:56|19797.05
22:58:58|19796.78
22:58:58|19796.81
22:58:59|19797.05
22:59:00|19797.41
22:59:01|19800.39
22:59:02|19800.38
22:59:03|19800.89
22:59:04|19803.43
22:59:05|19803.79
22:59:06|19800.92
22:59:07|19802.97
22:59:08|19801.48
22:59:09|19803.68
22:59:10|19803.77
22:59:11|19803.77
22:59:12|19803.74
22:59:13|19800.48
22:59:14|19800.04
22:59:15|19800.05
22:59:16|19800.98
22:59:17|19800.01
22:59:18|19801.74
22:59:19|19801.95
22:59:20|19802.14
22:59:21|19802.14
22:59:22|19801.5
22:59:23|19801.5
22:59:24|19800.73
22:59:26|19800.57
22:59:28|19800.
22:59:28|19799.93
22:59:29|19799.24
22:59:30|19799.84
22:59:32|19800.26
22:59:34|19799.44
22:59:34|19799.44
22:59:35|19800.56
22:59:36|19800.56
22:59:37|19800.43
22:59:38|19800.33
22:59:40|19800.72
22:59:40|19800.4
22:59:41|19800.41
22:59:42|19800.41
22:59:44|19799.97
22:59:45|19801.8
22:59:47|19801.31
22:59:47|19801.31
22:59:48|19800.72
22:59:49|19801.58
22:59:50|19801.54
22:59:51|19803.34
22:59:52|19801.93
22:59:53|19803.58
22:59:54|19806.39
22:59:55|19807.4
22:59:56|19806.24
22:59:57|19807.93
22:59:58|19807.51
23:00:00|19804.01
23:00:01|19808.41
23:00:02|19811.46
23:00:02|19809.1
23:00:04|19808.6
23:00:04|19809.35
23:00:06|19813.15
23:00:07|19814.81
23:00:08|19815.32
23:00:09|19814.43
23:00:10|19815.1
23:00:11|19813.64
23:00:12|19811.41
23:00:13|19811.5
23:00:13|19809.2
23:00:16|19804.25
23:00:16|19803.84
23:00:17|19806.44
23:00:18|19806.47
23:00:19|19804.76
23:00:20|19806.78
23:00:21|19805.4
23:00:22|19806.93
23:00:23|19806.85
23:00:25|19808.04
23:00:27|19807.19
23:00:27|19807.1
23:00:28|19806.57
23:00:30|19805.11
23:00:31|19805.37
23:00:33|19804.38
23:00:33|19803.57
23:00:34|19805.38
23:00:35|19804.22
23:00:36|19805.68
23:00:37|19805.68
23:00:38|19804.27
23:00:39|19804.8
23:00:40|19803.35
23:00:41|19802.31
23:00:42|19802.22
23:00:44|19802.06
23:00:44|19805.34
23:00:45|19803.4
23:00:47|19803.91
23:00:49|19804.67
23:00:49|19804.5
23:00:50|19804.49
23:00:51|19804.49
23:00:53|19805.55
23:00:54|19806.8
23:00:55|19805.87
23:00:55|19805.11
23:00:57|19802.85
23:00:57|19804.5
23:00:59|19805.05
23:00:59|19803.9
23:01:01|19803.96
23:01:01|19803.96
23:01:03|19806.28
23:01:03|19806.48
23:01:05|19806.29
23:01:06|19806.01
23:01:07|19805.93
23:01:07|19805.41
23:01:09|19804.5
23:01:10|19803.4
23:01:11|19801.79
23:01:12|19801.3
23:01:12|19802.67
23:01:13|19801.68
23:01:14|19800.04
23:01:15|19800.9
23:01:17|19801.81
23:01:18|19800.7
23:01:19|19802.61
23:01:19|19802.61
23:01:21|19803.99
23:01:21|19804.2
23:01:22|19801.71
23:01:25|19802.63
23:01:25|19803.06
23:01:26|19801.18
23:01:27|19800.51
23:01:29|19802.61
23:01:29|19803.51
23:01:31|19803.23
23:01:33|19804.04
23:01:34|19804.
23:01:35|19803.
23:01:36|19803.
23:01:37|19803.05
23:01:38|19804.01
23:01:38|19802.58
23:01:40|19801.23
23:01:41|19800.65
23:01:42|19799.42
23:01:43|19799.41
23:01:43|19800.16
23:01:45|19801.5
23:01:45|19801.32
23:01:47|19801.53
23:01:48|19799.86
23:01:49|19801.14
23:01:50|19801.12
23:01:51|19801.14
23:01:52|19801.72
23:01:52|19801.31
23:01:55|19800.24
23:01:55|19800.24
23:01:56|19801.32
23:01:57|19799.52
23:01:58|19799.42
23:01:59|19800.22
23:02:00|19798.1
23:02:01|19798.6
23:02:02|19798.97
23:02:03|19799.83
23:02:04|19799.43
23:02:05|19799.43
23:02:06|19799.94
23:02:07|19799.16
23:02:08|19798.92
23:02:09|19798.82
23:02:10|19795.19
23:02:11|19793.27
23:02:12|19790.61
23:02:13|19786.5
23:02:14|19789.25
23:02:15|19787.77
23:02:16|19787.33
23:02:17|19787.3
23:02:18|19787.96
23:02:19|19788.63
23:02:20|19790.65
23:02:21|19790.49
23:02:22|19791.33
23:02:23|19790.02
23:02:24|19789.5
23:02:25|19789.91
23:02:27|19789.16
23:02:28|19790.08
23:02:29|19788.81
23:02:31|19789.18
23:02:31|19789.18
23:02:32|19789.35
23:02:33|19789.57
23:02:35|19789.38
23:02:36|19790.81
23:02:37|19792.32
23:02:38|19792.05
23:02:39|19789.38
23:02:40|19789.16
23:02:42|19786.52
23:02:43|19786.52
23:02:43|19789.71
23:02:44|19791.09
23:02:46|19790.47
23:02:46|19790.66
23:02:48|19790.45
23:02:49|19789.
23:02:50|19788.01
23:02:51|19789.66
23:02:52|19788.71
23:02:53|19789.79
23:02:54|19787.98
23:02:55|19787.42
23:02:56|19787.43
23:02:57|19788.47
23:02:58|19787.86
23:02:59|19787.85
23:03:00|19787.81
23:03:01|19788.56
23:03:02|19787.81
23:03:03|19789.98
23:03:04|19790.8
23:03:05|19788.65
23:03:06|19788.28
23:03:07|19790.25
23:03:08|19790.77
23:03:09|19791.21
23:03:10|19788.97
23:03:11|19789.08
23:03:12|19790.31
23:03:13|19790.31
23:03:14|19790.31
23:03:15|19787.42
23:03:16|19786.88
23:03:17|19786.94
23:03:18|19786.
23:03:19|19787.
23:03:20|19789.49
23:03:21|19787.62
23:03:22|19788.3
23:03:23|19789.28
23:03:24|19787.33
23:03:25|19787.46
23:03:26|19787.09
23:03:27|19787.09
23:03:28|19787.1
23:03:29|19787.
23:03:30|19785.8
23:03:32|19784.68
23:03:33|19783.85
23:03:34|19785.22
23:03:35|19784.38
23:03:36|19782.82
23:03:37|19782.49
23:03:38|19779.59
23:03:40|19780.5
23:03:40|19780.9
23:03:41|19781.55
23:03:43|19781.14
23:03:44|19781.83
23:03:44|19780.51
23:03:46|19780.55
23:03:48|19781.67
23:03:49|19782.31
23:03:49|19782.69
23:03:51|19782.69
23:03:52|19781.4
23:03:53|19781.4
23:03:54|19781.4
23:03:55|19781.4
23:03:56|19782.23
23:03:57|19782.23
23:03:58|19781.41
23:03:59|19781.9
23:04:00|19781.17
23:04:01|19781.12
23:04:02|19783.2
23:04:03|19783.6
23:04:04|19783.6
23:04:05|19781.
23:04:06|19781.72
23:04:07|19781.36
23:04:08|19780.51
23:04:10|19777.19
23:04:11|19773.69
23:04:12|19772.61
23:04:13|19773.26
23:04:13|19774.65
23:04:15|19774.
23:04:16|19775.78
23:04:16|19774.97
23:04:17|19775.79
23:04:19|19775.
23:04:20|19775.32
23:04:20|19775.99
23:04:22|19777.08
23:04:23|19777.18
23:04:24|19778.81
23:04:25|19778.43
23:04:26|19776.74
23:04:27|19775.18
23:04:29|19776.69
23:04:30|19775.2
23:04:31|19776.35
23:04:32|19775.17
23:04:32|19775.17
23:04:34|19777.5
23:04:35|19775.61
23:04:36|19774.
23:04:37|19773.86
23:04:38|19776.13
23:04:40|19775.01
23:04:41|19775.15
23:04:42|19774.
23:04:44|19773.89
23:04:45|19773.73
23:04:46|19773.53
23:04:46|19773.53
23:04:48|19774.97
23:04:49|19774.57
23:04:50|19776.02
23:04:51|19775.69
23:04:51|19775.31
23:04:53|19776.7
23:04:53|19775.65
23:04:55|19777.99
23:04:56|19778.06
23:04:56|19780.44
23:04:58|19779.01
23:04:58|19779.09
23:04:59|19779.06
23:05:01|19778.44
23:05:02|19778.44
23:05:03|19778.2
23:05:04|19775.51
23:05:05|19778.34
23:05:06|19778.34
23:05:07|19778.71
23:05:08|19782.21
23:05:09|19782.21
23:05:11|19781.79
23:05:11|19781.61
23:05:13|19781.95
23:05:14|19782.3
23:05:14|19784.62
23:05:16|19785.43
23:05:16|19783.74
23:05:17|19784.31
23:05:19|19785.
23:05:20|19783.43
23:05:21|19783.51
23:05:21|19783.43
23:05:22|19782.05
23:05:23|19782.05
23:05:25|19780.44
23:05:26|19779.8
23:05:26|19780.44
23:05:28|19780.85
23:05:28|19780.85
23:05:30|19781.6
23:05:31|19781.83
23:05:33|19781.21
23:05:34|19779.28
23:05:35|19781.52
23:05:37|19775.81
23:05:38|19776.9
23:05:38|19776.35
23:05:40|19778.83
23:05:41|19776.47
23:05:42|19776.24
23:05:43|19776.05
23:05:44|19778.24
23:05:45|19779.57
23:05:46|19778.31
23:05:47|19779.67
23:05:48|19777.9
23:05:49|19777.9
23:05:50|19777.81
23:05:51|19777.81
23:05:52|19776.51
23:05:53|19777.55
23:05:54|19778.77
23:05:55|19778.15
23:05:57|19778.58
23:05:58|19781.42
23:05:58|19778.66
23:06:00|19776.97
23:06:01|19776.97
23:06:02|19777.88
23:06:03|19779.39
23:06:04|19779.18
23:06:05|19778.9
23:06:06|19778.88
23:06:07|19781.01
23:06:09|19774.22
23:06:09|19774.39
23:06:11|19773.32
23:06:11|19774.49
23:06:13|19774.77
23:06:13|19774.63
23:06:15|19772.44
23:06:15|19773.09
23:06:16|19772.84
23:06:17|19770.64
23:06:18|19770.64
23:06:19|19773.66
23:06:21|19773.71
23:06:21|19772.62
23:06:22|19773.71
23:06:24|19774.53
23:06:26|19776.
23:06:27|19774.91
23:06:28|19775.67
23:06:30|19775.14
23:06:30|19776.49
23:06:31|19776.48
23:06:32|19776.48
23:06:33|19776.48
23:06:35|19776.48
23:06:35|19776.92
23:06:37|19774.95
23:06:37|19774.95
23:06:39|19776.
23:06:40|19773.96
23:06:41|19774.18
23:06:42|19773.95
23:06:44|19772.92
23:06:44|19772.86
23:06:46|19772.29
23:06:47|19772.29
23:06:48|19772.29
23:06:49|19772.28
23:06:50|19773.18
23:06:51|19772.36
23:06:52|19772.26
23:06:53|19772.26
23:06:54|19774.17
23:06:55|19773.18
23:06:56|19772.26
23:06:57|19772.26
23:06:58|19772.3
23:06:59|19772.3
23:07:00|19773.45
23:07:01|19773.23
23:07:02|19772.71
23:07:03|19772.71
23:07:04|19773.44
23:07:05|19774.17
23:07:06|19774.47
23:07:07|19779.63
23:07:08|19778.22
23:07:09|19774.51
23:07:10|19774.83
23:07:11|19774.8
23:07:12|19774.71
23:07:13|19774.81
23:07:14|19774.17
23:07:16|19774.13
23:07:17|19774.13
23:07:17|19772.16
23:07:19|19773.83
23:07:19|19773.13
23:07:20|19773.13
23:07:22|19773.45
23:07:23|19772.49
23:07:24|19773.04
23:07:26|19774.47
23:07:27|19774.47
23:07:28|19772.24
23:07:29|19772.24
23:07:30|19772.25
23:07:31|19771.44
23:07:33|19766.34
23:07:34|19768.72
23:07:34|19768.72
23:07:36|19768.76
23:07:37|19766.07
23:07:38|19761.5
23:07:39|19762.23
23:07:40|19762.31
23:07:41|19764.48
23:07:42|19763.22
23:07:43|19762.36
23:07:44|19762.
23:07:45|19761.39
23:07:46|19761.39
23:07:47|19761.39
23:07:48|19761.39
23:07:49|19760.44
23:07:51|19761.03
23:07:51|19760.35
23:07:53|19759.2
23:07:53|19756.79
23:07:55|19758.13
23:07:56|19759.2
23:07:57|19759.39
23:07:59|19759.26
23:07:59|19759.22
23:08:00|19757.47
23:08:01|19760.61
23:08:02|19764.21
23:08:03|19762.84
23:08:04|19763.37
23:08:05|19762.27
23:08:07|19761.
23:08:08|19760.72
23:08:09|19762.98
23:08:10|19762.94
23:08:11|19761.98
23:08:12|19762.69
23:08:13|19764.5
23:08:14|19765.43
23:08:15|19763.56
23:08:16|19763.28
23:08:17|19764.46
23:08:18|19764.56
23:08:19|19764.21
23:08:20|19763.16
23:08:21|19763.25
23:08:22|19764.
23:08:23|19764.31
23:08:24|19764.45
23:08:26|19764.69
23:08:27|19763.28
23:08:28|19764.18
23:08:28|19764.5
23:08:31|19763.74
23:08:32|19762.63
23:08:32|19762.63
23:08:34|19762.63
23:08:35|19762.59
23:08:37|19762.85
23:08:37|19762.85
23:08:38|19762.85
23:08:39|19763.48
23:08:40|19764.31
23:08:41|19764.69
23:08:42|19764.69
23:08:43|19763.68
23:08:44|19764.5
23:08:46|19763.1
23:08:48|19763.1
23:08:48|19764.41
23:08:49|19763.94
23:08:50|19763.94
23:08:51|19763.97
23:08:52|19764.69
23:08:53|19765.
23:08:54|19765.
23:08:55|19766.17
23:08:56|19770.13
23:08:57|19770.99
23:08:58|19770.99
23:09:00|19769.07
23:09:01|19768.99
23:09:01|19768.32
23:09:02|19768.52
23:09:04|19768.73
23:09:05|19768.73
23:09:06|19768.9
23:09:06|19768.88
23:09:08|19768.35
23:09:10|19769.99
23:09:10|19767.85
23:09:11|19768.81
23:09:12|19769.62
23:09:13|19769.91
23:09:14|19772.18
23:09:15|19771.97
23:09:16|19771.68
23:09:17|19771.84
23:09:18|19770.73
23:09:19|19770.01
23:09:20|19768.67
23:09:21|19768.23
23:09:22|19767.27
23:09:23|19768.13
23:09:24|19768.13
23:09:25|19768.87
23:09:26|19768.7
23:09:28|19770.
23:09:30|19770.25
23:09:31|19769.4
23:09:31|19769.4
23:09:34|19768.74
23:09:34|19768.74
23:09:35|19768.5
23:09:37|19769.86
23:09:39|19769.95
23:09:39|19768.
23:09:40|19771.27
23:09:41|19771.27
23:09:42|19771.38
23:09:43|19769.93
23:09:44|19768.97
23:09:46|19768.06
23:09:47|19768.83
23:09:48|19767.98
23:09:49|19767.98
23:09:50|19769.14
23:09:51|19769.84
23:09:51|19769.66
23:09:54|19768.53
23:09:54|19768.52
23:09:55|19770.1
23:09:56|19769.46
23:09:57|19769.22
23:09:58|19767.91
23:09:59|19768.5
23:10:00|19767.99
23:10:01|19769.77
23:10:02|19769.27
23:10:03|19769.29
23:10:04|19768.77
23:10:05|19769.29
23:10:06|19768.58
23:10:07|19768.55
23:10:09|19770.5
23:10:10|19770.66
23:10:11|19771.26
23:10:12|19770.02
23:10:13|19770.11
23:10:13|19770.11
23:10:14|19769.48
23:10:16|19768.38
23:10:17|19768.38
23:10:18|19768.6
23:10:19|19768.53
23:10:19|19769.1
23:10:20|19769.14
23:10:21|19769.14
23:10:24|19768.2
23:10:24|19768.
23:10:25|19767.76
23:10:27|19768.05
23:10:29|19768.37
23:10:30|19769.4
23:10:32|19768.42
23:10:32|19768.42
23:10:33|19768.42
23:10:34|19762.87
23:10:35|19761.76
23:10:36|19763.38
23:10:37|19762.3
23:10:38|19760.87
23:10:39|19761.5
23:10:40|19761.37
23:10:41|19760.87
23:10:43|19761.41
23:10:44|19761.41
23:10:44|19762.53
23:10:47|19761.73
23:10:47|19761.84
23:10:48|19761.35
23:10:49|19758.41
23:10:50|19757.56
23:10:51|19758.18
23:10:52|19758.46
23:10:53|19759.87
23:10:54|19759.
23:10:55|19759.87
23:10:56|19759.06
23:10:57|19759.06
23:10:58|19759.43
23:11:00|19759.5
23:11:01|19759.49
23:11:02|19759.49
23:11:03|19759.01
23:11:03|19759.51
23:11:05|19757.85
23:11:05|19757.8
23:11:07|19758.9
23:11:08|19758.88
23:11:09|19758.79
23:11:10|19758.79
23:11:10|19759.27
23:11:12|19758.01
23:11:13|19757.73
23:11:14|19757.63
23:11:15|19756.85
23:11:16|19757.4
23:11:16|19757.49
23:11:18|19757.49
23:11:18|19755.35
23:11:20|19756.08
23:11:20|19755.7
23:11:22|19755.6
23:11:23|19754.61
23:11:24|19754.61
23:11:24|19755.37
23:11:26|19755.09
23:11:27|19755.24
23:11:27|19757.9
23:11:29|19757.39
23:11:29|19755.63
23:11:31|19756.98
23:11:31|19756.39
23:11:33|19756.79
23:11:34|19756.33
23:11:35|19755.73
23:11:36|19755.73
23:11:37|19755.72
23:11:38|19756.76
23:11:39|19757.88
23:11:41|19758.08
23:11:42|19758.08
23:11:42|19758.08
23:11:45|19758.16
23:11:45|19758.15
23:11:46|19758.82
23:11:47|19758.82
23:11:49|19759.44
23:11:50|19759.5
23:11:51|19759.44
23:11:52|19761.32
23:11:53|19761.32
23:11:54|19762.33
23:11:55|19762.77
23:11:55|19763.19
23:11:56|19761.51
23:11:58|19762.49
23:11:58|19763.68
23:11:59|19763.09
23:12:01|19763.09
23:12:02|19761.87
23:12:03|19761.86
23:12:04|19765.44
23:12:05|19766.7
23:12:06|19769.93
23:12:07|19768.88
23:12:07|19768.88
23:12:09|19768.31
23:12:10|19768.31
23:12:11|19768.31
23:12:13|19769.85
23:12:13|19762.59
23:12:14|19758.35
23:12:15|19758.52
23:12:16|19760.74
23:12:17|19759.51
23:12:18|19760.97
23:12:19|19760.11
23:12:20|19760.11
23:12:21|19761.92
23:12:22|19762.32
23:12:23|19762.79
23:12:24|19764.16
23:12:25|19763.28
23:12:26|19763.28
23:12:27|19762.82
23:12:28|19763.88
23:12:29|19762.97
23:12:31|19765.62
23:12:33|19763.58
23:12:33|19764.14
23:12:34|19764.14
23:12:35|19763.46
23:12:36|19761.
23:12:37|19763.39
23:12:38|19763.39
23:12:39|19763.26
23:12:40|19762.92
23:12:41|19763.29
23:12:43|19761.2
23:12:43|19762.21
23:12:46|19761.91
23:12:46|19761.68
23:12:47|19761.68
23:12:48|19761.72
23:12:49|19761.72
23:12:50|19760.31
23:12:51|19760.6
23:12:52|19760.31
23:12:53|19762.14
23:12:54|19762.14
23:12:55|19760.79
23:12:56|19760.79
23:12:57|19762.14
23:12:58|19760.98
23:13:00|19761.39
23:13:02|19760.8
23:13:02|19761.69
23:13:03|19762.14
23:13:04|19760.79
23:13:05|19760.2
23:13:06|19761.44
23:13:07|19761.45
23:13:08|19761.45
23:13:09|19762.03
23:13:10|19760.52
23:13:11|19760.76
23:13:13|19760.76
23:13:14|19761.55
23:13:15|19761.16
23:13:16|19761.19
23:13:16|19761.
23:13:18|19761.
23:13:19|19761.62
23:13:19|19761.62
23:13:20|19760.92
23:13:22|19761.73
23:13:24|19764.1
23:13:24|19764.4
23:13:26|19764.01
23:13:28|19762.97
23:13:29|19762.01
23:13:30|19762.01
23:13:31|19762.04
23:13:32|19762.04
23:13:32|19762.
23:13:33|19762.99
23:13:35|19762.99
23:13:36|19763.15
23:13:38|19763.15
23:13:38|19763.21
23:13:39|19763.21
23:13:40|19763.21
23:13:41|19763.21
23:13:43|19764.37
23:13:44|19764.44
23:13:45|19764.44
23:13:47|19764.44
23:13:47|19764.36
23:13:48|19764.36
23:13:49|19764.36
23:13:50|19763.94
23:13:51|19764.49
23:13:52|19763.32
23:13:53|19769.01
23:13:54|19768.44
23:13:55|19769.33
23:13:57|19769.26
23:13:58|19770.
23:13:59|19769.21
23:14:00|19768.86
23:14:02|19767.36
23:14:02|19769.05
23:14:03|19769.
23:14:04|19764.61
23:14:05|19766.05
23:14:06|19766.05
23:14:07|19764.17
23:14:08|19764.18
23:14:09|19764.17
23:14:11|19764.7
23:14:11|19762.22
23:14:12|19763.46
23:14:14|19763.87
23:14:15|19762.4
23:14:16|19762.4
23:14:17|19764.95
23:14:18|19764.95
23:14:19|19764.
23:14:20|19764.95
23:14:20|19762.51
23:14:22|19761.24
23:14:23|19762.
23:14:25|19760.77
23:14:25|19759.02
23:14:26|19759.02
23:14:28|19760.99
23:14:29|19760.74
23:14:31|19760.99
23:14:31|19760.99
23:14:32|19760.99
23:14:33|19762.1
23:14:34|19763.04
23:14:35|19763.04
23:14:36|19761.61
23:14:37|19762.37
23:14:38|19762.37
23:14:39|19760.64
23:14:40|19760.64
23:14:41|19760.9
23:14:42|19761.68
23:14:43|19759.95
23:14:44|19761.81
23:14:46|19761.63
23:14:46|19760.
23:14:48|19761.11
23:14:49|19759.81
23:14:50|19760.38
23:14:51|19760.38
23:14:51|19761.05
23:14:53|19760.49
23:14:54|19760.64
23:14:55|19759.7
23:14:56|19759.7
23:14:57|19758.16
23:14:58|19759.07
23:14:59|19759.34
23:15:00|19758.28
23:15:01|19759.34
23:15:03|19759.4
23:15:04|19761.
23:15:05|19760.5
23:15:06|19761.
23:15:06|19761.06
23:15:08|19760.78
23:15:09|19761.53
23:15:10|19761.83
23:15:11|19762.93
23:15:12|19762.62
23:15:13|19762.08
23:15:14|19763.4
23:15:15|19762.11
23:15:16|19762.11
23:15:17|19763.38
23:15:18|19764.96
23:15:20|19765.5
23:15:20|19765.1
23:15:21|19766.
23:15:22|19766.
23:15:24|19765.92
23:15:26|19765.31
23:15:27|19764.8
23:15:28|19764.65
23:15:30|19764.64
23:15:31|19764.14
23:15:32|19764.15
23:15:33|19764.23
23:15:34|19763.34
23:15:35|19764.23
23:15:36|19764.4
23:15:37|19764.4
23:15:38|19766.88
23:15:39|19764.79
23:15:40|19763.84
23:15:41|19764.53
23:15:42|19765.1
23:15:44|19765.39
23:15:44|19764.83
23:15:46|19764.03
23:15:47|19764.21
23:15:48|19764.46
23:15:49|19763.94
23:15:49|19764.52
23:15:50|19765.48
23:15:51|19766.04
23:15:52|19766.04
23:15:54|19766.09
23:15:55|19766.09
23:15:56|19765.49
23:15:56|19766.14
23:15:57|19765.48
23:15:59|19764.26
23:16:00|19764.41
23:16:01|19763.97
23:16:02|19765.17
23:16:03|19764.86
23:16:04|19764.86
23:16:05|19765.26
23:16:06|19764.39
23:16:07|19764.66
23:16:08|19763.9
23:16:09|19764.47
23:16:10|19765.39
23:16:11|19763.84
23:16:12|19764.24
23:16:13|19764.24
23:16:14|19763.56
23:16:15|19763.56
23:16:16|19763.71
23:16:17|19763.71
23:16:18|19764.43
23:16:19|19764.45
23:16:20|19764.45
23:16:21|19765.14
23:16:23|19764.59
23:16:23|19764.59
23:16:24|19765.13
23:16:25|19765.3
23:16:27|19764.59
23:16:28|19764.96
23:16:30|19764.17
23:16:31|19764.9
23:16:32|19766.13
23:16:33|19767.26
23:16:34|19766.33
23:16:36|19767.66
23:16:37|19767.76
23:16:38|19767.5
23:16:39|19768.01
23:16:40|19767.39
23:16:41|19767.15
23:16:41|19767.34
23:16:42|19767.
23:16:44|19768.05
23:16:45|19767.35
23:16:45|19770.23
23:16:46|19769.11
23:16:47|19769.11
23:16:48|19768.45
23:16:49|19770.34
23:16:50|19770.98
23:16:51|19770.59
23:16:52|19771.27
23:16:53|19773.44
23:16:54|19775.67
23:16:56|19775.67
23:16:56|19774.01
23:16:58|19774.8
23:16:58|19774.99
23:16:59|19773.16
23:17:01|19774.55
23:17:02|19772.18
23:17:03|19772.12
23:17:04|19771.81
23:17:05|19772.68
23:17:05|19776.41
23:17:07|19776.81
23:17:08|19774.21
23:17:09|19772.24
23:17:09|19772.84
23:17:10|19771.6
23:17:11|19770.34
23:17:12|19770.13
23:17:14|19770.18
23:17:14|19770.73
23:17:16|19770.28
23:17:16|19771.06
23:17:17|19770.
23:17:19|19770.86
23:17:19|19769.83
23:17:20|19768.5
23:17:21|19769.81
23:17:22|19771.48
23:17:23|19770.96
23:17:25|19770.96
23:17:26|19770.96
23:17:27|19770.96
23:17:28|19770.7
23:17:29|19770.96
23:17:30|19771.24
23:17:31|19771.24
23:17:32|19770.
23:17:33|19770.58
23:17:34|19771.27
23:17:35|19770.78
23:17:36|19769.58
23:17:37|19769.58
23:17:38|19769.58
23:17:39|19770.11
23:17:40|19770.38
23:17:42|19769.57
23:17:43|19770.11
23:17:44|19770.11
23:17:44|19770.88
23:17:46|19770.88
23:17:47|19770.88
23:17:48|19769.47
23:17:49|19769.47
23:17:50|19769.47
23:17:51|19770.44
23:17:52|19770.44
23:17:53|19769.9
23:17:54|19770.11
23:17:55|19771.49
23:17:56|19771.49
23:17:57|19771.49
23:17:58|19770.5
23:17:59|19770.39
23:18:00|19770.07
23:18:01|19770.07
23:18:02|19770.4
23:18:03|19769.42
23:18:04|19769.42
23:18:05|19769.89
23:18:06|19770.09
23:18:07|19770.09
23:18:08|19770.71
23:18:09|19770.71
23:18:10|19769.6
23:18:11|19772.5
23:18:12|19770.62
23:18:13|19771.28
23:18:14|19770.66
23:18:15|19770.66
23:18:16|19770.66
23:18:17|19770.78
23:18:18|19770.78
23:18:19|19770.63
23:18:20|19770.21
23:18:21|19771.47
23:18:23|19771.46
23:18:23|19771.46
23:18:25|19771.46
23:18:27|19771.46
23:18:27|19774.45
23:18:29|19774.53
23:18:30|19774.09
23:18:31|19772.89
23:18:32|19773.54
23:18:33|19773.15
23:18:34|19774.
23:18:35|19774.
23:18:36|19773.63
23:18:37|19774.53
23:18:38|19775.27
23:18:39|19774.
23:18:40|19775.27
23:18:41|19774.8
23:18:42|19778.16
23:18:43|19778.1
23:18:44|19777.88
23:18:45|19777.88
23:18:46|19778.75
23:18:47|19775.28
23:18:49|19776.54
23:18:49|19776.9
23:18:51|19777.88
23:18:51|19777.88
23:18:53|19777.89
23:18:54|19777.89
23:18:55|19778.04
23:18:55|19778.52
23:18:56|19779.
23:18:58|19778.23
23:18:59|19778.23
23:18:59|19777.06
23:19:01|19777.22
23:19:02|19777.38
23:19:02|19777.71
23:19:04|19777.71
23:19:04|19777.71
23:19:05|19776.55
23:19:07|19774.7
23:19:08|19776.34
23:19:08|19775.78
23:19:10|19775.75
23:19:11|19775.75
23:19:12|19775.18
23:19:13|19776.7
23:19:14|19776.
23:19:15|19776.
23:19:16|19774.59
23:19:17|19775.69
23:19:18|19774.96
23:19:19|19776.9
23:19:20|19775.86
23:19:21|19777.55
23:19:22|19777.55
23:19:24|19777.74
23:19:25|19778.
23:19:26|19778.
23:19:27|19777.55
23:19:28|19777.55
23:19:29|19778.76
23:19:30|19779.81
23:19:31|19779.91
23:19:32|19780.63
23:19:34|19778.32
23:19:34|19778.87
23:19:35|19778.85
23:19:37|19778.05
23:19:37|19777.48
23:19:38|19778.33
23:19:40|19778.29
23:19:41|19778.29
23:19:41|19777.48
23:19:43|19776.91
23:19:44|19777.32
23:19:44|19777.79
23:19:45|19778.61
23:19:47|19778.75
23:19:48|19778.68
23:19:49|19778.14
23:19:50|19778.82
23:19:51|19778.82
23:19:52|19779.75
23:19:53|19778.83
23:19:54|19778.83
23:19:55|19779.71
23:19:56|19778.82
23:19:57|19778.16
23:19:58|19779.38
23:19:59|19778.09
23:20:00|19778.03
23:20:01|19778.
23:20:02|19778.28
23:20:03|19778.26
23:20:04|19777.62
23:20:05|19779.2
23:20:06|19779.2
23:20:07|19778.53
23:20:08|19778.38
23:20:09|19778.38
23:20:10|19778.38
23:20:12|19778.55
23:20:12|19778.54
23:20:14|19779.43
23:20:15|19778.93
23:20:16|19778.93
23:20:16|19779.92
23:20:18|19780.2
23:20:19|19780.63
23:20:20|19782.2
23:20:22|19782.04
23:20:23|19782.04
23:20:24|19780.5
23:20:25|19778.91
23:20:26|19779.59
23:20:28|19779.59
23:20:29|19778.98
23:20:30|19778.98
23:20:30|19779.
23:20:32|19779.
23:20:33|19779.54
23:20:33|19779.83
23:20:35|19780.87
23:20:36|19779.84
23:20:37|19779.84
23:20:38|19782.03
23:20:38|19782.03
23:20:40|19779.62
23:20:40|19779.76
23:20:42|19781.01
23:20:43|19780.88
23:20:43|19780.26
23:20:45|19781.
23:20:46|19778.01
23:20:47|19779.71
23:20:48|19779.06
23:20:49|19780.11
23:20:50|19780.11
23:20:51|19779.47
23:20:52|19779.01
23:20:53|19780.68
23:20:54|19780.1
23:20:55|19779.09
23:20:57|19778.81
23:20:57|19779.87
23:20:58|19778.26
23:20:59|19778.26
23:21:00|19779.39
23:21:01|19780.43
23:21:03|19780.16
23:21:05|19780.16
23:21:05|19779.03
23:21:06|19779.55
23:21:07|19779.55
23:21:08|19779.57
23:21:09|19779.57
23:21:10|19780.09
23:21:12|19780.09
23:21:12|19776.48
23:21:14|19776.48
23:21:14|19773.65
23:21:16|19774.29
23:21:17|19774.19
23:21:18|19772.22
23:21:18|19772.2
23:21:20|19771.47
23:21:21|19771.5
23:21:22|19772.21
23:21:24|19771.47
23:21:25|19771.02
23:21:26|19773.59
23:21:27|19773.59
23:21:28|19774.73
23:21:29|19772.1
23:21:30|19772.35
23:21:31|19774.32
23:21:32|19772.73
23:21:33|19772.33
23:21:34|19774.57
23:21:35|19776.49
23:21:36|19776.52
23:21:37|19776.23
23:21:38|19776.28
23:21:39|19777.58
23:21:40|19775.23
23:21:41|19775.23
23:21:42|19775.5
23:21:43|19775.5
23:21:44|19775.5
23:21:45|19776.65
23:21:46|19776.65
23:21:47|19775.34
23:21:48|19776.
23:21:49|19776.
23:21:50|19776.
23:21:51|19776.98
23:21:52|19777.49
23:21:53|19776.67
23:21:54|19776.67
23:21:55|19776.26
23:21:56|19777.37
23:21:57|19777.37
23:21:59|19774.56
23:21:59|19774.46
23:22:01|19771.53
23:22:01|19770.31
23:22:02|19772.09
23:22:04|19766.28
23:22:05|19764.74
23:22:05|19762.9
23:22:07|19761.69
23:22:07|19761.61
23:22:09|19761.01
23:22:10|19762.34
23:22:11|19762.23
23:22:11|19762.23
23:22:12|19762.23
23:22:14|19763.53
23:22:15|19762.77
23:22:16|19761.3
23:22:16|19759.61
23:22:17|19760.69
23:22:18|19760.84
23:22:19|19761.15
23:22:20|19765.2
23:22:21|19763.46
23:22:23|19760.16
23:22:24|19760.16
23:22:25|19760.82
23:22:27|19766.26
23:22:28|19766.75
23:22:28|19764.98
23:22:30|19765.21
23:22:31|19766.52
23:22:32|19764.88
23:22:34|19764.13
23:22:34|19761.97
23:22:35|19762.61
23:22:36|19763.83
23:22:37|19764.33
23:22:38|19764.8
23:22:39|19762.66
23:22:41|19763.97
23:22:42|19762.77
23:22:42|19761.
23:22:43|19760.99
23:22:45|19760.74
23:22:47|19760.06
23:22:48|19760.87
23:22:48|19758.15
23:22:50|19760.91
23:22:51|19761.61
23:22:52|19761.27
23:22:53|19761.93
23:22:54|19762.
23:22:55|19763.18
23:22:56|19761.92
23:22:57|19763.09
23:22:58|19762.5
23:22:59|19763.19
23:23:00|19764.99
23:23:01|19763.99
23:23:02|19763.76
23:23:03|19765.41
23:23:04|19764.99
23:23:05|19763.73
23:23:06|19764.33
23:23:07|19765.95
23:23:08|19767.3
23:23:09|19767.29
23:23:10|19765.91
23:23:11|19764.3
23:23:12|19764.
23:23:13|19764.35
23:23:14|19763.97
23:23:15|19763.18
23:23:16|19762.01
23:23:17|19761.73
23:23:18|19763.08
23:23:19|19764.3
23:23:20|19763.96
23:23:21|19762.5
23:23:22|19763.59
23:23:24|19762.53
23:23:25|19762.37
23:23:26|19762.23
23:23:27|19763.5
23:23:29|19762.68
23:23:30|19762.74
23:23:30|19763.48
23:23:33|19762.96
23:23:33|19763.59
23:23:34|19766.
23:23:35|19764.72
23:23:36|19765.58
23:23:37|19763.84
23:23:38|19763.41
23:23:39|19763.41
23:23:40|19764.5
23:23:41|19763.62
23:23:42|19764.86
23:23:43|19763.66
23:23:44|19765.58
23:23:45|19766.28
23:23:46|19764.97
23:23:47|19766.78
23:23:49|19764.75
23:23:50|19764.75
23:23:51|19766.15
23:23:52|19763.99
23:23:52|19763.99
23:23:54|19767.
23:23:55|19766.31
23:23:56|19764.85
23:23:57|19764.81
23:23:57|19764.81
23:23:59|19765.67
23:24:00|19765.9
23:24:02|19765.29
23:24:02|19765.29
23:24:03|19765.22
23:24:04|19764.29
23:24:05|19766.1
23:24:06|19766.1
23:24:07|19764.65
23:24:08|19764.5
23:24:09|19764.39
23:24:10|19764.59
23:24:11|19765.57
23:24:12|19761.96
23:24:13|19763.75
23:24:14|19763.75
23:24:15|19763.18
23:24:16|19765.53
23:24:17|19763.87
23:24:19|19765.5
23:24:20|19765.56
23:24:21|19766.66
23:24:22|19766.09
23:24:23|19766.09
23:24:25|19766.6
23:24:26|19766.35
23:24:27|19766.73
23:24:28|19765.43
23:24:30|19765.43
23:24:30|19766.71
23:24:31|19765.69
23:24:32|19766.3
23:24:33|19766.3
23:24:34|19766.3
23:24:35|19764.85
23:24:36|19765.89
23:24:37|19765.83
23:24:38|19766.16
23:24:39|19765.16
23:24:41|19766.14
23:24:42|19765.65
23:24:44|19765.11
23:24:45|19765.82
23:24:46|19765.17
23:24:47|19765.17
23:24:48|19767.
23:24:49|19766.37
23:24:50|19767.07
23:24:51|19768.81
23:24:52|19769.21
23:24:53|19770.19
23:24:54|19769.99
23:24:55|19768.94
23:24:56|19768.98
23:24:57|19769.67
23:24:58|19769.67
23:24:59|19769.25
23:25:00|19768.77
23:25:01|19769.83
23:25:02|19769.83
23:25:03|19768.98
23:25:04|19769.3
23:25:05|19769.39
23:25:06|19769.64
23:25:07|19768.51
23:25:08|19769.6
23:25:09|19768.62
23:25:10|19769.86
23:25:11|19769.21
23:25:13|19766.11
23:25:13|19766.11
23:25:14|19767.34
23:25:15|19766.75
23:25:16|19766.75
23:25:17|19767.3
23:25:18|19766.5
23:25:19|19767.64
23:25:21|19764.34
23:25:22|19763.85
23:25:24|19763.01
23:25:25|19764.46
23:25:27|19761.77
23:25:27|19761.97
23:25:29|19761.55
23:25:31|19762.35
23:25:32|19761.59
23:25:33|19762.51
23:25:33|19760.51
23:25:34|19765.2
23:25:37|19763.99
23:25:38|19763.22
23:25:38|19763.4
23:25:39|19764.45
23:25:40|19764.45
23:25:41|19763.13
23:25:42|19763.59
23:25:43|19762.98
23:25:44|19763.54
23:25:45|19763.4
23:25:46|19762.42
23:25:47|19763.57
23:25:48|19762.52
23:25:50|19762.41
23:25:51|19761.24
23:25:51|19761.43
23:25:53|19762.5
23:25:54|19763.01
23:25:55|19763.19
23:25:56|19762.86
23:25:56|19763.54
23:25:57|19762.6
23:25:59|19763.52
23:26:00|19762.77
23:26:00|19763.14
23:26:02|19761.52
23:26:03|19762.36
23:26:03|19761.21
23:26:06|19763.46
23:26:06|19767.76
23:26:07|19769.47
23:26:08|19771.06
23:26:09|19769.1
23:26:10|19768.8
23:26:11|19769.02
23:26:12|19768.55
23:26:13|19769.1
23:26:15|19769.01
23:26:16|19768.1
23:26:17|19770.25
23:26:18|19769.02
23:26:19|19768.5
23:26:20|19767.82
23:26:21|19768.95
23:26:22|19767.82
23:26:23|19768.93
23:26:24|19768.93
23:26:24|19768.01
23:26:27|19766.39
23:26:28|19765.88
23:26:29|19766.8
23:26:30|19765.6
23:26:31|19766.8
23:26:32|19767.76
23:26:34|19767.09
23:26:34|19767.07
23:26:36|19767.88
23:26:37|19766.07
23:26:37|19766.07
23:26:39|19766.14
23:26:39|19767.7
23:26:41|19767.69
23:26:41|19767.08
23:26:43|19767.66
23:26:44|19767.91
23:26:45|19766.58
23:26:46|19765.6
23:26:46|19767.03
23:26:48|19765.69
23:26:49|19765.51
23:26:50|19765.34
23:26:51|19765.18
23:26:53|19766.55
23:26:53|19765.53
23:26:54|19766.63
23:26:55|19766.67
23:26:56|19765.73
23:26:57|19765.73
23:26:58|19766.56
23:26:59|19766.56
23:27:00|19766.57
23:27:01|19765.41
23:27:02|19765.35
23:27:03|19765.69
23:27:04|19766.54
23:27:05|19766.54
23:27:06|19765.82
23:27:07|19764.
23:27:08|19762.37
23:27:09|19762.5
23:27:10|19763.08
23:27:11|19763.13
23:27:12|19763.01
23:27:14|19762.99
23:27:15|19762.99
23:27:15|19761.98
23:27:17|19762.62
23:27:18|19762.62
23:27:19|19763.47
23:27:20|19762.72
23:27:21|19762.72
23:27:22|19763.46
23:27:23|19763.46
23:27:23|19763.17
23:27:25|19762.64
23:27:26|19763.83
23:27:28|19763.96
23:27:28|19764.31
23:27:30|19764.78
23:27:32|19763.55
23:27:33|19762.12
23:27:33|19763.08
23:27:36|19762.55
23:27:36|19763.13
23:27:37|19762.15
23:27:38|19762.15
23:27:39|19762.15
23:27:40|19754.39
23:27:41|19758.94
23:27:43|19759.46
23:27:44|19757.82
23:27:45|19756.81
23:27:46|19758.4
23:27:47|19757.37
23:27:48|19756.35
23:27:49|19756.28
23:27:49|19756.
23:27:51|19754.77
23:27:52|19755.32
23:27:53|19755.8
23:27:54|19755.68
23:27:55|19755.83
23:27:56|19755.83
23:27:57|19756.56
23:27:57|19756.98
23:27:59|19756.57
23:28:01|19757.48
23:28:01|19755.59
23:28:03|19754.26
23:28:04|19754.26
23:28:05|19756.38
23:28:05|19755.27
23:28:07|19754.39
23:28:08|19754.28
23:28:09|19755.11
23:28:10|19754.93
23:28:11|19755.64
23:28:11|19754.39
23:28:12|19756.
23:28:13|19754.66
23:28:15|19753.22
23:28:16|19753.02
23:28:17|19755.18
23:28:17|19754.68
23:28:20|19754.41
23:28:20|19755.75
23:28:21|19755.24
23:28:22|19755.54
23:28:23|19754.27
23:28:24|19755.66
23:28:25|19756.24
23:28:26|19758.12
23:28:28|19756.9
23:28:29|19756.66
23:28:30|19756.95
23:28:32|19758.74
23:28:33|19757.66
23:28:35|19757.78
23:28:35|19759.6
23:28:36|19759.02
23:28:37|19759.02
23:28:38|19758.92
23:28:39|19758.14
23:28:40|19758.63
23:28:41|19759.15
23:28:42|19757.7
23:28:43|19756.84
23:28:44|19757.89
23:28:45|19756.84
23:28:47|19756.24
23:28:48|19756.24
23:28:50|19758.29
23:28:50|19758.29
23:28:51|19759.49
23:28:52|19757.97
23:28:53|19758.31
23:28:54|19758.09
23:28:55|19758.48
23:28:56|19756.91
23:28:57|19757.55
23:28:58|19757.78
23:28:59|19756.67
23:29:00|19757.77
23:29:01|19756.39
23:29:03|19757.33
23:29:04|19756.67
23:29:05|19756.67
23:29:05|19757.71
23:29:07|19756.73
23:29:08|19757.83
23:29:09|19757.98
23:29:09|19758.31
23:29:11|19758.6
23:29:12|19757.99
23:29:12|19757.21
23:29:13|19756.91
23:29:15|19758.01
23:29:16|19756.91
23:29:18|19757.26
23:29:18|19757.6
23:29:19|19757.6
23:29:20|19756.9
23:29:21|19758.36
23:29:22|19758.96
23:29:23|19759.26
23:29:24|19761.99
23:29:25|19765.43
23:29:26|19765.56
23:29:27|19768.5
23:29:28|19767.96
23:29:30|19768.83
23:29:31|19768.77
23:29:32|19767.77
23:29:32|19767.37
23:29:34|19769.02
23:29:35|19770.25
23:29:36|19769.64
23:29:36|19772.39
23:29:38|19772.26
23:29:40|19766.7
23:29:40|19766.73
23:29:41|19762.37
23:29:42|19766.73
23:29:43|19765.6
23:29:45|19766.78
23:29:45|19766.78
23:29:47|19766.99
23:29:48|19767.56
23:29:49|19765.33
23:29:49|19764.28
23:29:51|19764.56
23:29:52|19762.52
23:29:53|19761.66
23:29:53|19761.34
23:29:54|19761.34
23:29:55|19761.82
23:29:57|19761.82
23:29:58|19761.91
23:29:58|19762.03
23:30:00|19762.03
23:30:00|19764.01
23:30:02|19764.3
23:30:03|19765.17
23:30:05|19764.92
23:30:06|19763.77
23:30:08|19763.77
23:30:08|19766.
23:30:09|19766.1
23:30:10|19765.61
23:30:11|19766.89
23:30:12|19767.7
23:30:13|19767.57
23:30:14|19766.6
23:30:15|19767.79
23:30:16|19769.76
23:30:17|19769.58
23:30:18|19770.25
23:30:19|19771.
23:30:20|19768.64
23:30:21|19770.23
23:30:22|19770.23
23:30:24|19769.31
23:30:24|19769.31
23:30:26|19769.15
23:30:26|19770.58
23:30:28|19768.01
23:30:29|19769.25
23:30:29|19769.25
23:30:32|19768.73
23:30:32|19769.12
23:30:34|19769.02
23:30:35|19769.99
23:30:36|19769.84
23:30:36|19769.49
23:30:39|19767.18
23:30:39|19766.69
23:30:40|19759.77
23:30:42|19761.19
23:30:43|19760.43
23:30:45|19761.51
23:30:45|19761.51
23:30:46|19760.47
23:30:47|19761.65
23:30:48|19760.8
23:30:49|19761.23
23:30:50|19761.
23:30:51|19761.
23:30:52|19761.27
23:30:53|19760.
23:30:54|19760.
23:30:55|19760.57
23:30:56|19761.31
23:30:57|19761.31
23:30:58|19761.87
23:31:00|19762.
23:31:01|19762.16
23:31:01|19762.
23:31:03|19762.6
23:31:04|19762.7
23:31:05|19762.7
23:31:06|19763.
23:31:06|19763.
23:31:07|19763.49
23:31:08|19764.
23:31:10|19764.59
23:31:11|19764.59
23:31:12|19762.72
23:31:13|19762.35
23:31:14|19763.87
23:31:15|19763.87
23:31:15|19763.87
23:31:17|19764.
23:31:17|19764.
23:31:19|19761.11
23:31:20|19761.67
23:31:21|19762.43
23:31:22|19762.51
23:31:23|19762.51
23:31:24|19763.07
23:31:24|19763.28
23:31:25|19763.46
23:31:27|19765.06
23:31:28|19764.33
23:31:29|19763.62
23:31:30|19763.76
23:31:31|19761.37
23:31:33|19762.49
23:31:34|19763.4
23:31:34|19761.74
23:31:37|19763.05
23:31:37|19763.48
23:31:39|19761.93
23:31:39|19761.35
23:31:40|19761.35
23:31:42|19762.95
23:31:43|19762.06
23:31:44|19762.06
23:31:45|19761.91
23:31:46|19763.37
23:31:47|19763.37
23:31:48|19763.37
23:31:49|19762.8
23:31:50|19763.48
23:31:51|19763.32
23:31:51|19763.82
23:31:53|19763.82
23:31:54|19763.35
23:31:55|19763.35
23:31:56|19763.32
23:31:56|19763.87
23:31:57|19763.87
23:31:59|19763.87
23:32:00|19763.18
23:32:00|19763.4
23:32:02|19765.88
23:32:03|19767.57
23:32:04|19765.44
23:32:05|19765.69
23:32:07|19765.78
23:32:07|19765.53
23:32:08|19766.8
23:32:09|19764.4
23:32:10|19764.4
23:32:11|19765.44
23:32:12|19765.82
23:32:13|19765.47
23:32:14|19765.47
23:32:15|19764.79
23:32:16|19763.92
23:32:17|19765.15
23:32:18|19765.15
23:32:19|19765.72
23:32:20|19765.72
23:32:21|19764.36
23:32:22|19764.36
23:32:23|19763.4
23:32:24|19763.87
23:32:25|19764.55
23:32:26|19764.83
23:32:27|19765.35
23:32:28|19765.61
23:32:29|19763.15
23:32:30|19762.97
23:32:32|19765.15
23:32:34|19763.24
23:32:35|19763.31
23:32:36|19763.43
23:32:38|19763.82
23:32:38|19763.15
23:32:39|19763.15
23:32:40|19765.
23:32:41|19765.33
23:32:42|19764.61
23:32:43|19765.08
23:32:44|19764.4
23:32:45|19764.4
23:32:46|19764.79
23:32:47|19763.9
23:32:48|19763.9
23:32:49|19764.22
23:32:50|19765.47
23:32:51|19765.47
23:32:52|19765.47
23:32:54|19765.91
23:32:54|19765.64
23:32:56|19765.64
23:32:56|19765.64
23:32:58|19764.59
23:32:59|19762.98
23:33:00|19765.08
23:33:01|19765.84
23:33:01|19765.44
23:33:02|19765.1
23:33:04|19764.47
23:33:04|19764.47
23:33:05|19764.84
23:33:07|19765.6
23:33:07|19766.1
23:33:09|19767.02
23:33:10|19765.5
23:33:11|19766.84
23:33:12|19766.85
23:33:13|19765.56
23:33:14|19767.27
23:33:15|19767.27
23:33:16|19767.12
23:33:17|19767.67
23:33:18|19767.67
23:33:19|19767.67
23:33:20|19767.67
23:33:21|19767.16
23:33:22|19766.64
23:33:23|19766.92
23:33:24|19767.25
23:33:25|19767.25
23:33:26|19767.25
23:33:26|19769.
23:33:27|19769.86
23:33:29|19769.52
23:33:30|19769.2
23:33:30|19769.15
23:33:32|19770.71
23:33:34|19772.57
23:33:34|19772.57
23:33:35|19772.6
23:33:36|19773.27
23:33:37|19773.26
23:33:38|19772.01
23:33:39|19772.27
23:33:40|19772.31
23:33:42|19771.03
23:33:42|19772.72
23:33:45|19770.94
23:33:45|19771.
23:33:46|19772.57
23:33:47|19771.53
23:33:49|19772.84
23:33:50|19772.84
23:33:51|19773.
23:33:51|19774.
23:33:53|19771.87
23:33:54|19772.1
23:33:54|19772.69
23:33:55|19772.69
23:33:57|19772.73
23:33:58|19771.57
23:33:59|19771.57
23:34:00|19771.57
23:34:01|19773.05
23:34:03|19771.12
23:34:04|19769.67
23:34:05|19770.38
23:34:06|19770.38
23:34:07|19769.37
23:34:08|19768.8
23:34:08|19762.93
23:34:09|19761.01
23:34:10|19763.
23:34:11|19762.3
23:34:14|19762.16
23:34:14|19762.16
23:34:15|19761.82
23:34:17|19763.3
23:34:17|19763.32
23:34:19|19763.4
23:34:20|19762.26
23:34:21|19762.4
23:34:21|19763.99
23:34:23|19764.16
23:34:24|19764.31
23:34:24|19763.23
23:34:26|19762.77
23:34:27|19762.77
23:34:28|19763.04
23:34:29|19763.04
23:34:29|19762.92
23:34:30|19763.39
23:34:32|19764.04
23:34:32|19764.04
23:34:34|19765.59
23:34:36|19766.23
23:34:37|19766.12
23:34:39|19766.12
23:34:39|19766.12
23:34:40|19767.04
23:34:41|19770.25
23:34:42|19770.41
23:34:44|19768.58
23:34:45|19769.93
23:34:45|19769.48
23:34:47|19769.48
23:34:47|19767.29
23:34:49|19767.29
23:34:51|19768.92
23:34:51|19767.81
23:34:52|19768.64
23:34:53|19768.64
23:34:54|19768.64
23:34:55|19764.44
23:34:56|19764.44
23:34:58|19764.77
23:34:59|19763.06
23:35:00|19763.06
23:35:01|19764.44
23:35:02|19765.94
23:35:03|19766.03
23:35:04|19766.04
23:35:05|19767.36
23:35:06|19766.3
23:35:07|19767.36
23:35:08|19767.35
23:35:08|19767.21
23:35:10|19767.
23:35:11|19766.23
23:35:12|19767.58
23:35:12|19766.85
23:35:13|19767.53
23:35:15|19766.25
23:35:15|19767.28
23:35:17|19766.25
23:35:18|19766.34
23:35:19|19767.59
23:35:20|19767.91
23:35:21|19768.64
23:35:22|19768.93
23:35:23|19768.2
23:35:24|19769.88
23:35:25|19770.96
23:35:26|19769.72
23:35:27|19769.46
23:35:27|19770.56
23:35:29|19770.56
23:35:30|19772.01
23:35:31|19772.9
23:35:32|19772.86
23:35:33|19774.2
23:35:34|19772.56
23:35:36|19774.17
23:35:37|19773.09
23:35:39|19776.63
23:35:39|19776.64
23:35:41|19777.1
23:35:42|19773.73
23:35:43|19772.42
23:35:44|19772.
23:35:45|19772.9
23:35:46|19772.81
23:35:47|19772.35
23:35:48|19773.27
23:35:49|19773.02
23:35:49|19773.13
23:35:51|19773.13
23:35:51|19773.13
23:35:53|19775.2
23:35:53|19773.64
23:35:55|19773.78
23:35:57|19773.22
23:35:57|19774.72
23:35:58|19776.
23:35:59|19776.
23:36:00|19775.56
23:36:01|19777.1
23:36:02|19776.24
23:36:03|19777.02
23:36:05|19778.94
23:36:06|19775.84
23:36:07|19775.58
23:36:09|19773.69
23:36:09|19774.6
23:36:10|19774.6
23:36:11|19775.28
23:36:13|19775.38
23:36:13|19772.84
23:36:15|19772.67
23:36:16|19773.99
23:36:17|19773.26
23:36:18|19774.62
23:36:19|19774.62
23:36:20|19773.21
23:36:21|19773.84
23:36:22|19773.84
23:36:22|19773.05
23:36:24|19774.3
23:36:25|19774.3
23:36:26|19774.73
23:36:27|19772.68
23:36:28|19771.05
23:36:29|19772.02
23:36:29|19771.05
23:36:31|19772.44
23:36:31|19773.08
23:36:33|19773.08
23:36:34|19772.98
23:36:35|19771.05
23:36:36|19771.06
23:36:36|19771.26
23:36:37|19770.1
23:36:40|19772.74
23:36:41|19772.16
23:36:43|19772.56
23:36:43|19772.47
23:36:44|19772.57
23:36:45|19769.8
23:36:46|19771.11
23:36:47|19772.13
23:36:48|19772.04
23:36:49|19773.35
23:36:50|19771.1
23:36:51|19769.87
23:36:52|19770.9
23:36:53|19769.8
23:36:54|19773.26
23:36:55|19774.99
23:36:56|19774.99
23:36:57|19774.3
23:36:58|19772.72
23:36:59|19774.19
23:37:01|19773.56
23:37:02|19773.56
23:37:03|19773.56
23:37:03|19772.89
23:37:05|19772.01
23:37:06|19772.51
23:37:07|19772.51
23:37:08|19772.51
23:37:09|19773.
23:37:10|19772.67
23:37:12|19771.9
23:37:12|19772.38
23:37:13|19769.7
23:37:14|19770.39
23:37:16|19770.05
23:37:17|19771.99
23:37:17|19771.99
23:37:19|19770.82
23:37:20|19771.99
23:37:21|19770.24
23:37:22|19770.24
23:37:22|19770.24
23:37:24|19770.01
23:37:25|19770.
23:37:26|19770.58
23:37:27|19770.45
23:37:28|19766.33
23:37:28|19766.08
23:37:29|19768.46
23:37:30|19765.9
23:37:31|19766.17
23:37:33|19766.1
23:37:34|19767.61
23:37:35|19767.7
23:37:36|19767.63
23:37:36|19767.99
23:37:39|19768.87
23:37:40|19767.53
23:37:42|19768.19
23:37:42|19768.19
23:37:43|19767.74
23:37:45|19767.76
23:37:46|19767.76
23:37:46|19766.53
23:37:47|19767.07
23:37:49|19765.82
23:37:50|19768.2
23:37:51|19767.03
23:37:52|19768.31
23:37:52|19767.61
23:37:54|19768.31
23:37:55|19768.3
23:37:57|19767.53
23:37:57|19766.65
23:37:58|19767.29
23:37:59|19767.29
23:38:00|19769.1
23:38:01|19769.82
23:38:02|19769.82
23:38:03|19769.5
23:38:04|19770.24
23:38:05|19769.85
23:38:06|19770.24
23:38:07|19770.43
23:38:08|19770.43
23:38:09|19770.44
23:38:10|19769.58
23:38:12|19769.84
23:38:13|19769.84
23:38:14|19770.44
23:38:15|19771.89
23:38:16|19773.06
23:38:17|19771.23
23:38:18|19771.6
23:38:19|19771.8
23:38:20|19771.8
23:38:22|19770.67
23:38:22|19769.33
23:38:23|19771.83
23:38:24|19771.3
23:38:25|19771.3
23:38:26|19772.49
23:38:27|19771.39
23:38:28|19771.09
23:38:29|19771.09
23:38:30|19771.09
23:38:31|19771.81
23:38:32|19771.81
23:38:33|19772.08
23:38:34|19771.9
23:38:35|19773.42
23:38:36|19772.67
23:38:38|19773.93
23:38:38|19772.03
23:38:40|19772.03
23:38:41|19773.31
23:38:43|19773.16
23:38:43|19774.08
23:38:44|19773.7
23:38:45|19775.29
23:38:46|19777.64
23:38:47|19777.1
23:38:48|19775.32
23:38:49|19774.99
23:38:50|19776.4
23:38:51|19774.92
23:38:52|19774.86
23:38:53|19777.7
23:38:54|19777.11
23:38:55|19775.68
23:38:56|19776.22
23:38:57|19777.09
23:38:59|19777.97
23:39:00|19777.97
23:39:00|19776.27
23:39:02|19778.
23:39:03|19778.
23:39:05|19777.66
23:39:05|19778.44
23:39:06|19784.07
23:39:07|19784.45
23:39:08|19785.27
23:39:10|19783.88
23:39:11|19784.67
23:39:12|19785.28
23:39:13|19789.09
23:39:14|19786.74
23:39:14|19784.36
23:39:16|19784.73
23:39:17|19784.13
23:39:18|19784.74
23:39:19|19787.88
23:39:20|19789.
23:39:21|19788.55
23:39:23|19788.47
23:39:24|19789.37
23:39:25|19788.55
23:39:26|19792.44
23:39:27|19791.12
23:39:28|19791.66
23:39:29|19792.82
23:39:30|19788.
23:39:31|19792.57
23:39:33|19797.59
23:39:33|19804.
23:39:34|19808.81
23:39:36|19814.18
23:39:36|19809.38
23:39:38|19804.71
23:39:39|19802.83
23:39:40|19806.88
23:39:41|19807.57
23:39:42|19807.99
23:39:43|19808.4
23:39:45|19807.3
23:39:46|19804.75
23:39:46|19804.
23:39:47|19804.71
23:39:49|19804.66
23:39:50|19803.53
23:39:50|19806.2
23:39:52|19809.22
23:39:53|19809.34
23:39:54|19810.22
23:39:55|19810.64
23:39:56|19810.
23:39:57|19808.69
23:39:58|19808.24
23:39:59|19807.79
23:40:00|19810.53
23:40:02|19813.74
23:40:03|19814.26
23:40:04|19810.96
23:40:06|19811.98
23:40:06|19810.62
23:40:08|19810.12
23:40:09|19807.88
23:40:10|19811.63
23:40:11|19811.84
23:40:12|19812.86
23:40:13|19818.88
23:40:14|19822.99
23:40:16|19828.47
23:40:17|19832.88
23:40:17|19836.35
23:40:18|19831.41
23:40:19|19828.99
23:40:21|19824.06
23:40:21|19825.36
23:40:22|19823.64
23:40:24|19823.74
23:40:25|19826.34
23:40:26|19830.22
23:40:26|19828.72
23:40:27|19828.6
23:40:29|19830.19
23:40:30|19829.26
23:40:30|19827.36
23:40:32|19825.43
23:40:33|19820.76
23:40:34|19823.99
23:40:35|19824.17
23:40:35|19822.57
23:40:36|19820.46
23:40:38|19825.96
23:40:39|19826.57
23:40:40|19826.86
23:40:40|19824.7
23:40:42|19819.79
23:40:43|19819.71
23:40:44|19824.6
23:40:45|19822.03
23:40:46|19822.63
23:40:48|19822.36
23:40:49|19823.79
23:40:50|19823.94
23:40:52|19828.62
23:40:52|19827.14
23:40:53|19828.15
23:40:55|19827.4
23:40:56|19829.99
23:40:57|19828.2
23:40:57|19827.98
23:40:59|19829.04
23:41:00|19827.33
23:41:01|19827.69
23:41:02|19827.
23:41:03|19827.04
23:41:04|19830.
23:41:05|19829.98
23:41:06|19829.08
23:41:07|19829.88
23:41:08|19825.51
23:41:09|19827.31
23:41:10|19822.67
23:41:11|19820.25
23:41:12|19819.49
23:41:13|19820.69
23:41:15|19818.88
23:41:15|19818.25
23:41:17|19817.36
23:41:17|19817.23
23:41:19|19813.45
23:41:20|19813.24
23:41:21|19815.74
23:41:22|19817.8
23:41:23|19818.19
23:41:24|19818.51
23:41:25|19821.23
23:41:26|19820.77
23:41:28|19825.13
23:41:29|19825.79
23:41:29|19828.44
23:41:31|19826.67
23:41:32|19830.22
23:41:32|19831.44
23:41:34|19828.65
23:41:35|19824.76
23:41:36|19827.42
23:41:36|19826.
23:41:37|19826.19
23:41:38|19828.83
23:41:40|19826.75
23:41:40|19825.5
23:41:42|19824.45
23:41:43|19825.26
23:41:44|19826.11
23:41:45|19825.8
23:41:46|19823.12
23:41:47|19823.11
23:41:48|19819.79
23:41:49|19818.68
23:41:50|19818.23
23:41:51|19816.46
23:41:53|19817.31
23:41:53|19817.99
23:41:55|19818.45
23:41:56|19819.03
23:41:58|19820.49
23:41:59|19819.04
23:42:00|19819.02
23:42:01|19819.82
23:42:03|19818.41
23:42:03|19819.55
23:42:04|19818.52
23:42:06|19816.69
23:42:07|19817.75
23:42:07|19817.38
23:42:09|19816.69
23:42:10|19818.25
23:42:10|19817.78
23:42:12|19817.12
23:42:13|19817.5
23:42:13|19815.16
23:42:15|19815.69
23:42:16|19824.11
23:42:17|19819.3
23:42:18|19820.87
23:42:18|19822.13
23:42:19|19820.86
23:42:21|19824.29
23:42:22|19825.32
23:42:23|19824.44
23:42:24|19828.67
23:42:26|19829.47
23:42:27|19829.38
23:42:28|19829.54
23:42:28|19829.7
23:42:30|19832.79
23:42:31|19829.92
23:42:32|19831.38
23:42:33|19832.79
23:42:34|19834.04
23:42:35|19835.99
23:42:36|19835.82
23:42:37|19836.87
23:42:38|19836.72
23:42:39|19836.95
23:42:39|19837.65
23:42:40|19836.58
23:42:42|19836.09
23:42:44|19835.68
23:42:45|19832.67
23:42:45|19833.12
23:42:47|19834.52
23:42:47|19834.54
23:42:49|19834.54
23:42:50|19834.64
23:42:51|19836.36
23:42:52|19835.73
23:42:53|19835.73
23:42:54|19832.87
23:42:55|19832.75
23:42:56|19830.55
23:42:57|19830.37
23:42:58|19832.45
23:42:59|19832.45
23:43:00|19840.37
23:43:01|19844.4
23:43:02|19855.75
23:43:03|19857.92
23:43:04|19859.97
23:43:05|19855.72
23:43:06|19855.48
23:43:07|19847.68
23:43:08|19849.2
23:43:09|19853.28
23:43:10|19861.34
23:43:11|19863.28
23:43:12|19857.75
23:43:13|19852.26
23:43:14|19853.2
23:43:15|19865.55
23:43:16|19862.97
23:43:17|19864.13
23:43:18|19861.44
23:43:19|19858.46
23:43:20|19856.04
23:43:21|19856.69
23:43:22|19855.71
23:43:23|19855.37
23:43:24|19838.87
23:43:25|19840.01
23:43:26|19843.96
23:43:27|19840.37
23:43:28|19840.91
23:43:29|19840.
23:43:30|19839.88
23:43:31|19834.74
23:43:32|19831.94
23:43:33|19836.27
23:43:34|19835.47
23:43:35|19834.64
23:43:37|19836.44
23:43:38|19836.68
23:43:39|19834.14
23:43:40|19836.76
23:43:41|19835.37
23:43:42|19833.28
23:43:43|19836.97
23:43:44|19835.25
23:43:45|19835.88
23:43:47|19831.98
23:43:48|19833.79
23:43:50|19836.73
23:43:51|19835.24
23:43:52|19837.13
23:43:53|19835.27
23:43:53|19836.44
23:43:54|19837.29
23:43:56|19831.54
23:43:56|19832.39
23:43:58|19834.
23:43:59|19830.56
23:44:00|19831.18
23:44:01|19832.48
23:44:02|19828.4
23:44:03|19828.22
23:44:04|19825.69
23:44:04|19825.23
23:44:06|19829.42
23:44:07|19830.34
23:44:08|19831.17
23:44:09|19833.38
23:44:10|19833.83
23:44:12|19835.37
23:44:13|19834.13
23:44:14|19833.18
23:44:15|19832.13
23:44:16|19830.76
23:44:17|19832.27
23:44:18|19834.08
23:44:18|19832.36
23:44:19|19832.52
23:44:21|19830.99
23:44:21|19831.51
23:44:23|19832.85
23:44:23|19831.29
23:44:24|19831.36
23:44:25|19832.01
23:44:26|19833.52
23:44:28|19831.64
23:44:29|19831.82
23:44:29|19832.16
23:44:30|19830.06
23:44:32|19829.26
23:44:32|19827.7
23:44:34|19829.17
23:44:35|19828.46
23:44:36|19830.51
23:44:37|19828.38
23:44:38|19825.93
23:44:39|19828.79
23:44:40|19826.49
23:44:41|19827.88
23:44:42|19829.7
23:44:43|19829.7
23:44:44|19828.24
23:44:45|19824.82
23:44:46|19827.8
23:44:47|19829.7
23:44:49|19829.27
23:44:50|19823.22
23:44:50|19821.52
23:44:52|19823.01
23:44:53|19821.53
23:44:55|19820.96
23:44:56|19820.
23:44:58|19821.79
23:44:59|19822.03
23:45:00|19820.97
23:45:01|19826.24
23:45:02|19827.2
23:45:03|19830.67
23:45:04|19830.64
23:45:05|19833.99
23:45:06|19832.63
23:45:07|19832.97
23:45:09|19830.96
23:45:09|19831.23
23:45:10|19833.29
23:45:12|19832.02
23:45:12|19834.51
23:45:13|19834.51
23:45:14|19836.14
23:45:15|19834.9
23:45:17|19835.63
23:45:17|19833.27
23:45:19|19836.91
23:45:20|19835.85
23:45:21|19834.5
23:45:22|19835.99
23:45:23|19836.04
23:45:24|19834.38
23:45:25|19834.28
23:45:26|19836.14
23:45:27|19834.5
23:45:28|19834.15
23:45:29|19836.6
23:45:30|19834.41
23:45:31|19833.51
23:45:32|19834.85
23:45:33|19835.5
23:45:34|19835.25
23:45:36|19835.22
23:45:37|19832.82
23:45:38|19836.5
23:45:38|19839.38
23:45:39|19836.86
23:45:41|19839.54
23:45:42|19840.06
23:45:43|19840.03
23:45:43|19837.74
23:45:44|19839.26
23:45:46|19839.55
23:45:48|19840.95
23:45:48|19841.18
23:45:49|19840.32
23:45:50|19841.47
23:45:52|19842.5
23:45:52|19842.39
23:45:53|19843.
23:45:54|19843.02
23:45:55|19844.42
23:45:57|19844.03
23:45:58|19845.68
23:45:59|19844.73
23:46:00|19855.08
23:46:01|19851.8
23:46:02|19851.51
23:46:02|19851.45
23:46:04|19849.98
23:46:05|19849.31
23:46:05|19850.63
23:46:07|19849.1
23:46:08|19850.03
23:46:09|19850.92
23:46:09|19849.88
23:46:11|19851.18
23:46:12|19851.99
23:46:13|19850.72
23:46:14|19851.29
23:46:14|19850.99
23:46:15|19851.82
23:46:17|19850.91
23:46:18|19849.39
23:46:19|19845.17
23:46:20|19844.12
23:46:21|19846.76
23:46:22|19844.78
23:46:23|19846.27
23:46:24|19845.45
23:46:25|19845.39
23:46:26|19845.94
23:46:27|19845.88
23:46:28|19845.03
23:46:29|19842.73
23:46:30|19843.42
23:46:31|19845.09
23:46:32|19844.44
23:46:33|19845.66
23:46:34|19845.72
23:46:35|19846.61
23:46:36|19845.31
23:46:37|19845.69
23:46:38|19845.65
23:46:39|19845.61
23:46:40|19844.43
23:46:41|19845.85
23:46:42|19843.8
23:46:43|19843.53
23:46:44|19842.31
23:46:46|19843.65
23:46:47|19844.34
23:46:48|19844.34
23:46:49|19843.5
23:46:50|19841.93
23:46:52|19843.17
23:46:52|19844.
23:46:53|19844.99
23:46:54|19843.17
23:46:55|19844.14
23:46:56|19843.11
23:46:57|19844.4
23:46:58|19842.27
23:46:59|19842.99
23:47:00|19845.
23:47:01|19847.1
23:47:03|19846.12
23:47:04|19843.46
23:47:05|19842.89
23:47:06|19843.53
23:47:07|19843.38
23:47:08|19841.63
23:47:08|19839.21
23:47:10|19839.12
23:47:11|19844.
23:47:12|19843.64
23:47:14|19843.47
23:47:14|19842.
23:47:16|19843.73
23:47:18|19845.37
23:47:19|19842.83
23:47:20|19842.83
23:47:22|19844.32
23:47:22|19840.97
23:47:23|19840.97
23:47:24|19840.59
23:47:25|19841.21
23:47:26|19842.16
23:47:27|19841.24
23:47:28|19837.81
23:47:29|19839.58
23:47:30|19838.49
23:47:31|19840.
23:47:32|19837.8
23:47:33|19837.68
23:47:34|19837.68
23:47:35|19836.29
23:47:36|19835.73
23:47:37|19836.5
23:47:38|19834.5
23:47:39|19834.22
23:47:40|19833.82
23:47:41|19833.82
23:47:42|19831.54
23:47:43|19832.9
23:47:44|19832.28
23:47:45|19831.83
23:47:47|19828.
23:47:47|19828.25
23:47:49|19830.87
23:47:51|19831.29
23:47:51|19829.96
23:47:53|19826.
23:47:54|19825.82
23:47:55|19824.02
23:47:56|19826.03
23:47:57|19825.43
23:47:57|19826.36
23:47:59|19825.6
23:48:00|19825.46
23:48:01|19825.81
23:48:01|19828.16
23:48:02|19832.
23:48:04|19832.22
23:48:05|19832.89
23:48:05|19832.59
23:48:07|19834.26
23:48:09|19837.16
23:48:09|19834.92
23:48:10|19837.33
23:48:11|19837.73
23:48:12|19839.19
23:48:13|19836.85
23:48:14|19837.46
23:48:15|19839.97
23:48:16|19835.23
23:48:17|19833.95
23:48:18|19836.
23:48:19|19837.22
23:48:20|19837.49
23:48:21|19837.97
23:48:22|19838.74
23:48:23|19838.63
23:48:24|19835.93
23:48:25|19837.85
23:48:26|19837.24
23:48:28|19838.
23:48:28|19839.02
23:48:29|19838.29
23:48:31|19838.57
23:48:31|19837.55
23:48:33|19836.4
23:48:34|19837.1
23:48:35|19836.96
23:48:36|19836.09
23:48:37|19835.4
23:48:38|19834.51
23:48:39|19836.
23:48:40|19836.3
23:48:40|19836.4
23:48:42|19836.41
23:48:42|19838.03
23:48:44|19839.28
23:48:45|19836.62
23:48:45|19836.
23:48:46|19830.69
23:48:48|19831.61
23:48:49|19833.19
23:48:51|19835.84
23:48:52|19833.81
23:48:52|19835.51
23:48:53|19832.75
23:48:54|19832.76
23:48:56|19832.88
23:48:57|19832.88
23:48:57|19832.75
23:48:59|19832.12
23:49:00|19834.59
23:49:01|19835.52
23:49:02|19833.19
23:49:03|19833.93
23:49:04|19830.61
23:49:04|19830.51
23:49:05|19831.99
23:49:07|19831.6
23:49:08|19830.1
23:49:09|19832.54
23:49:10|19833.5
23:49:11|19834.5
23:49:12|19834.5
23:49:13|19834.57
23:49:13|19834.3
23:49:14|19834.11
23:49:16|19835.17
23:49:17|19835.17
23:49:19|19838.91
23:49:19|19837.54
23:49:20|19839.72
23:49:21|19838.58
23:49:22|19838.58
23:49:23|19842.1
23:49:24|19844.03
23:49:25|19840.7
23:49:26|19843.49
23:49:27|19841.18
23:49:28|19837.48
23:49:29|19836.45
23:49:31|19836.87
23:49:31|19838.22
23:49:33|19838.22
23:49:33|19838.22
23:49:34|19838.78
23:49:36|19837.76
23:49:36|19837.41
23:49:38|19836.38
23:49:39|19838.62
23:49:40|19838.84
23:49:41|19837.37
23:49:42|19837.25
23:49:43|19837.24
23:49:44|19838.18
23:49:45|19838.14
23:49:45|19837.76
23:49:47|19836.39
23:49:47|19835.7
23:49:48|19836.65
23:49:50|19838.
23:49:51|19838.47
23:49:51|19838.05
23:49:53|19838.08
23:49:54|19837.11
23:49:54|19836.58
23:49:55|19836.38
23:49:57|19838.67
23:49:59|19838.08
23:49:59|19834.1
23:50:01|19832.99
23:50:02|19832.8
23:50:02|19834.5
23:50:04|19836.3
23:50:05|19835.88
23:50:06|19835.71
23:50:07|19835.65
23:50:08|19836.37
23:50:08|19834.63
23:50:10|19835.34
23:50:10|19835.49
23:50:12|19835.5
23:50:13|19834.15
23:50:14|19837.64
23:50:15|19836.33
23:50:16|19836.76
23:50:17|19839.
23:50:18|19841.07
23:50:19|19841.25
23:50:20|19841.53
23:50:21|19841.53
23:50:21|19843.23
23:50:23|19841.56
23:50:24|19841.56
23:50:26|19840.99
23:50:26|19840.87
23:50:27|19838.64
23:50:28|19838.75
23:50:29|19840.26
23:50:30|19841.04
23:50:31|19840.04
23:50:32|19840.54
23:50:33|19838.96
23:50:34|19838.96
23:50:35|19840.59
23:50:36|19839.41
23:50:37|19839.44
23:50:38|19837.27
23:50:39|19838.66
23:50:41|19836.57
23:50:42|19838.22
23:50:43|19836.39
23:50:44|19836.04
23:50:45|19834.87
23:50:46|19837.2
23:50:46|19836.94
23:50:48|19836.38
23:50:48|19832.9
23:50:50|19832.81
23:50:52|19831.02
23:50:53|19831.66
23:50:53|19832.1
23:50:54|19832.1
23:50:56|19833.
23:50:56|19832.03
23:50:58|19833.35
23:50:59|19831.91
23:51:00|19831.31
23:51:02|19834.08
23:51:02|19831.4
23:51:03|19831.91
23:51:05|19834.49
23:51:06|19834.04
23:51:07|19835.88
23:51:08|19836.64
23:51:09|19836.59
23:51:10|19836.6
23:51:11|19837.83
23:51:12|19839.38
23:51:14|19837.54
23:51:14|19838.53
23:51:16|19840.
23:51:17|19839.5
23:51:17|19837.74
23:51:19|19838.78
23:51:19|19837.73
23:51:21|19839.6
23:51:22|19838.7
23:51:23|19839.6
23:51:24|19838.78
23:51:25|19839.98
23:51:26|19837.5
23:51:27|19837.18
23:51:28|19838.08
23:51:29|19837.19
23:51:30|19836.29
23:51:31|19836.52
23:51:32|19837.59
23:51:33|19837.06
23:51:34|19836.55
23:51:34|19837.92
23:51:36|19838.31
23:51:37|19836.99
23:51:37|19836.99
23:51:38|19834.93
23:51:39|19834.92
23:51:41|19834.31
23:51:41|19835.72
23:51:42|19835.25
23:51:45|19830.54
23:51:45|19828.97
23:51:46|19827.42
23:51:47|19827.27
23:51:48|19827.01
23:51:49|19827.37
23:51:50|19827.6
23:51:51|19827.6
23:51:53|19828.49
23:51:54|19827.56
23:51:55|19826.82
23:51:55|19827.56
23:51:56|19827.58
23:51:58|19826.23
23:51:59|19826.6
23:52:00|19828.49
23:52:01|19828.93
23:52:01|19828.19
23:52:03|19828.44
23:52:04|19828.02
23:52:06|19828.07
23:52:06|19829.09
23:52:07|19822.63
23:52:08|19821.46
23:52:09|19822.94
23:52:10|19821.21
23:52:11|19820.01
23:52:12|19820.67
23:52:13|19817.32
23:52:14|19819.91
23:52:15|19819.86
23:52:16|19818.71
23:52:17|19819.81
23:52:18|19821.46
23:52:19|19819.3
23:52:20|19819.29
23:52:21|19815.79
23:52:22|19816.91
23:52:23|19815.28
23:52:24|19816.62
23:52:25|19815.27
23:52:26|19810.01
23:52:27|19815.35
23:52:28|19813.88
23:52:29|19816.84
23:52:30|19814.49
23:52:31|19815.81
23:52:32|19814.3
23:52:33|19813.36
23:52:34|19810.8
23:52:35|19808.81
23:52:36|19811.14
23:52:37|19813.25
23:52:38|19811.07
23:52:39|19811.95
23:52:40|19811.81
23:52:41|19810.45
23:52:42|19811.91
23:52:43|19813.18
23:52:44|19809.5
23:52:45|19811.51
23:52:46|19812.
23:52:47|19812.44
23:52:48|19812.
23:52:49|19811.5
23:52:50|19812.41
23:52:52|19819.84
23:52:54|19815.84
23:52:54|19815.63
23:52:55|19815.53
23:52:56|19817.89
23:52:58|19821.62
23:52:59|19820.27
23:53:00|19818.47
23:53:02|19824.39
23:53:02|19825.47
23:53:03|19823.25
23:53:04|19825.22
23:53:05|19823.32
23:53:06|19822.3
23:53:07|19821.43
23:53:08|19820.25
23:53:09|19821.04
23:53:10|19821.04
23:53:11|19821.84
23:53:12|19819.77
23:53:13|19820.38
23:53:14|19819.3
23:53:15|19820.25
23:53:16|19820.7
23:53:17|19819.31
23:53:18|19820.24
23:53:19|19819.79
23:53:20|19819.81
23:53:21|19821.77
23:53:22|19818.15
23:53:23|19818.84
23:53:24|19818.98
23:53:25|19818.4
23:53:26|19818.
23:53:27|19816.76
23:53:28|19810.39
23:53:29|19809.93
23:53:30|19812.
23:53:31|19812.
23:53:32|19811.08
23:53:33|19812.23
23:53:34|19812.73
23:53:35|19813.89
23:53:36|19812.77
23:53:38|19812.47
23:53:39|19812.7
23:53:40|19811.25
23:53:41|19812.53
23:53:41|19811.48
23:53:43|19811.23
23:53:43|19811.85
23:53:44|19812.78
23:53:45|19812.53
23:53:47|19812.41
23:53:47|19811.49
23:53:48|19811.83
23:53:50|19814.56
23:53:51|19814.
23:53:51|19812.1
23:53:52|19812.1
23:53:54|19811.39
23:53:54|19811.39
23:53:56|19810.25
23:53:57|19810.25
23:53:58|19811.9
23:53:59|19817.11
23:54:01|19816.47
23:54:01|19816.48
23:54:02|19815.63
23:54:03|19816.69
23:54:04|19815.83
23:54:06|19815.91
23:54:07|19817.36
23:54:09|19817.66
23:54:09|19820.65
23:54:10|19818.14
23:54:11|19816.77
23:54:12|19817.73
23:54:13|19814.21
23:54:15|19814.01
23:54:16|19811.3
23:54:17|19811.89
23:54:18|19811.85
23:54:18|19813.17
23:54:21|19814.02
23:54:21|19815.13
23:54:22|19814.01
23:54:23|19813.5
23:54:24|19813.5
23:54:25|19814.28
23:54:26|19814.43
23:54:27|19812.01
23:54:28|19812.01
23:54:29|19812.39
23:54:30|19815.05
23:54:31|19813.58
23:54:33|19811.64
23:54:35|19805.64
23:54:35|19803.9
23:54:36|19805.38
23:54:37|19805.53
23:54:38|19809.31
23:54:39|19807.95
23:54:40|19806.49
23:54:41|19807.3
23:54:42|19808.81
23:54:43|19808.
23:54:44|19809.21
23:54:45|19809.37
23:54:46|19809.38
23:54:47|19808.29
23:54:48|19806.
23:54:49|19806.84
23:54:50|19805.9
23:54:51|19805.49
23:54:52|19804.4
23:54:53|19804.56
23:54:54|19804.99
23:54:56|19804.99
23:54:56|19804.53
23:54:57|19805.91
23:55:00|19802.83
23:55:00|19802.82
23:55:01|19803.79
23:55:02|19805.03
23:55:03|19804.4
23:55:04|19804.18
23:55:06|19805.36
23:55:07|19806.84
23:55:08|19805.66
23:55:08|19801.87
23:55:09|19801.41
23:55:11|19794.54
23:55:13|19792.8
23:55:14|19792.03
23:55:15|19795.6
23:55:16|19794.97
23:55:17|19796.41
23:55:17|19798.48
23:55:19|19799.94
23:55:20|19801.6
23:55:22|19800.98
23:55:23|19801.9
23:55:24|19803.41
23:55:25|19802.32
23:55:26|19806.06
23:55:26|19804.25
23:55:27|19805.3
23:55:29|19803.6
23:55:30|19801.34
23:55:31|19801.31
23:55:32|19802.57
23:55:33|19804.58
23:55:34|19803.78
23:55:35|19805.08
23:55:36|19805.72
23:55:37|19806.07
23:55:38|19805.96
23:55:39|19803.89
23:55:40|19802.11
23:55:41|19804.05
23:55:42|19804.99
23:55:43|19803.81
23:55:44|19803.8
23:55:45|19804.73
23:55:46|19803.32
23:55:47|19800.39
23:55:47|19801.08
23:55:49|19800.7
23:55:50|19801.04
23:55:51|19801.84
23:55:52|19801.09
23:55:52|19798.91
23:55:53|19800.03
23:55:55|19800.03
23:55:55|19800.38
23:55:58|19798.8
23:55:58|19798.8
23:56:00|19805.61
23:56:01|19805.58
23:56:01|19805.71
23:56:03|19804.66
23:56:04|19804.88
23:56:05|19804.88
23:56:07|19805.14
23:56:07|19804.91
23:56:09|19806.13
23:56:10|19806.38
23:56:11|19805.74
23:56:12|19805.54
23:56:13|19804.88
23:56:14|19806.92
23:56:14|19804.96
23:56:16|19805.66
23:56:17|19806.
23:56:18|19802.65
23:56:20|19804.5
23:56:20|19804.5
23:56:21|19803.34
23:56:22|19803.28
23:56:23|19806.05
23:56:24|19803.75
23:56:25|19805.23
23:56:26|19804.92
23:56:27|19802.
23:56:28|19802.8
23:56:29|19801.76
23:56:30|19801.61
23:56:31|19801.45
23:56:32|19802.09
23:56:33|19799.56
23:56:35|19800.45
23:56:36|19800.34
23:56:37|19802.4
23:56:37|19801.24
23:56:39|19802.7
23:56:40|19803.82
23:56:41|19802.39
23:56:42|19802.84
23:56:43|19802.53
23:56:44|19801.35
23:56:45|19800.69
23:56:45|19802.61
23:56:46|19802.13
23:56:48|19802.21
23:56:49|19803.56
23:56:50|19805.67
23:56:50|19802.61
23:56:52|19803.17
23:56:53|19802.19
23:56:54|19804.54
23:56:55|19804.34
23:56:56|19804.18
23:56:57|19802.92
23:56:57|19804.34
23:57:00|19803.21
23:57:01|19804.05
23:57:02|19805.67
23:57:03|19806.05
23:57:04|19804.02
23:57:05|19802.64
23:57:05|19802.65
23:57:07|19802.65
23:57:07|19802.46
23:57:09|19801.14
23:57:10|19800.8
23:57:11|19802.
23:57:12|19800.8
23:57:13|19800.29
23:57:14|19801.35
23:57:16|19797.57
23:57:16|19798.5
23:57:17|19798.13
23:57:18|19795.15
23:57:19|19796.79
23:57:20|19796.79
23:57:21|19796.06
23:57:22|19795.38
23:57:23|19794.96
23:57:24|19794.96
23:57:25|19794.95
23:57:26|19794.82
23:57:27|19793.7
23:57:28|19790.
23:57:29|19787.89
23:57:31|19784.
23:57:32|19784.87
23:57:33|19784.64
23:57:35|19783.92
23:57:35|19784.13
23:57:36|19783.93
23:57:38|19783.13
23:57:38|19785.13
23:57:39|19782.88
23:57:40|19784.34
23:57:41|19784.34
23:57:42|19785.
23:57:43|19785.25
23:57:44|19784.49
23:57:45|19785.11
23:57:46|19785.04
23:57:47|19782.97
23:57:48|19784.23
23:57:49|19784.23
23:57:50|19784.24
23:57:51|19787.26
23:57:52|19784.32
23:57:53|19784.9
23:57:54|19782.69
23:57:55|19782.59
23:57:57|19782.13
23:57:59|19784.09
23:57:59|19782.49
23:58:00|19784.09
23:58:02|19783.47
23:58:03|19782.83
23:58:04|19782.13
23:58:05|19784.11
23:58:06|19782.46
23:58:08|19783.53
23:58:08|19782.77
23:58:09|19783.98
23:58:10|19783.95
23:58:11|19783.95
23:58:13|19784.43
23:58:14|19784.81
23:58:15|19787.98
23:58:17|19787.43
23:58:17|19787.66
23:58:18|19786.08
23:58:20|19787.74
23:58:21|19786.17
23:58:22|19786.17
23:58:23|19785.96
23:58:24|19784.61
23:58:25|19792.78
23:58:26|19793.74
23:58:27|19792.06
23:58:28|19792.54
23:58:29|19794.23
23:58:30|19792.26
23:58:31|19794.04
23:58:32|19794.37
23:58:33|19791.01
23:58:34|19790.77
23:58:35|19789.75
23:58:36|19788.76
23:58:37|19785.41
23:58:38|19785.65
23:58:39|19784.71
23:58:40|19784.33
23:58:41|19785.02
23:58:42|19784.62
23:58:43|19785.18
23:58:44|19786.73
23:58:45|19787.39
23:58:46|19787.36
23:58:47|19786.34
23:58:48|19786.09
23:58:49|19787.44
23:58:50|19787.44
23:58:51|19784.3
23:58:52|19786.77
23:58:53|19788.51
23:58:54|19789.7
23:58:55|19787.85
23:58:56|19787.86
23:58:57|19788.01
23:58:59|19788.8
23:59:00|19788.8
23:59:01|19786.9
23:59:02|19786.05
23:59:03|19786.03
23:59:05|19786.01
23:59:05|19787.59
23:59:06|19790.71
23:59:07|19793.37
23:59:09|19797.63
23:59:11|19795.08
23:59:11|19794.84
23:59:13|19794.04
23:59:14|19793.5
23:59:15|19793.88
23:59:15|19794.33
23:59:17|19796.02
23:59:18|19793.36
23:59:19|19794.02
23:59:20|19792.23
23:59:20|19793.46
23:59:21|19792.03
23:59:22|19788.98
23:59:24|19789.52
23:59:25|19786.17
23:59:27|19785.83
23:59:27|19786.86
23:59:28|19785.67
23:59:29|19786.85
23:59:30|19785.67
23:59:31|19785.95
23:59:32|19786.49
23:59:33|19786.61
23:59:34|19787.57
23:59:36|19788.59
23:59:37|19787.96
23:59:38|19787.01
23:59:39|19787.01
23:59:41|19787.8
23:59:41|19788.46
23:59:42|19788.46
23:59:43|19789.03
23:59:44|19789.99
23:59:45|19789.44
23:59:46|19790.71
23:59:47|19790.33
23:59:48|19790.33
23:59:49|19790.34
23:59:50|19793.67
23:59:52|19794.58
23:59:53|19795.16
23:59:54|19794.88
23:59:56|19793.6
23:59:56|19792.
23:59:57|19794.84
23:59:59|19794.2