00:00:00|19831.91
00:00:01|19831.91
00:00:03|19831.7
00:00:04|19833.06
00:00:05|19833.06
00:00:07|19832.39
00:00:07|19832.7
00:00:09|19833.46
00:00:11|19833.36
00:00:11|19833.36
00:00:12|19832.27
00:00:14|19832.99
00:00:15|19837.63
00:00:16|19835.69
00:00:17|19836.42
00:00:18|19836.24
00:00:19|19835.79
00:00:20|19835.79
00:00:21|19835.79
00:00:22|19836.97
00:00:23|19837.76
00:00:24|19838.64
00:00:25|19838.04
00:00:26|19838.03
00:00:27|19838.03
00:00:28|19838.21
00:00:29|19837.89
00:00:30|19837.71
00:00:31|19837.83
00:00:32|19838.48
00:00:33|19838.48
00:00:34|19837.13
00:00:35|19837.45
00:00:36|19837.01
00:00:37|19837.01
00:00:38|19837.01
00:00:39|19836.63
00:00:40|19836.63
00:00:41|19836.63
00:00:42|19836.78
00:00:43|19838.91
00:00:44|19838.32
00:00:46|19838.32
00:00:46|19838.32
00:00:47|19838.32
00:00:48|19840.58
00:00:50|19837.45
00:00:51|19837.27
00:00:52|19838.76
00:00:53|19838.74
00:00:54|19837.23
00:00:55|19837.45
00:00:57|19836.32
00:00:57|19836.32
00:00:59|19837.06
00:01:01|19836.35
00:01:02|19837.2
00:01:03|19837.3
00:01:04|19836.56
00:01:06|19836.25
00:01:06|19835.54
00:01:07|19835.89
00:01:08|19835.89
00:01:09|19835.16
00:01:10|19834.44
00:01:11|19834.5
00:01:12|19834.91
00:01:13|19835.25
00:01:14|19834.04
00:01:15|19834.76
00:01:16|19835.63
00:01:17|19834.
00:01:18|19836.
00:01:19|19836.
00:01:20|19834.38
00:01:21|19833.9
00:01:22|19834.53
00:01:23|19837.25
00:01:24|19837.88
00:01:25|19838.97
00:01:26|19838.99
00:01:27|19837.74
00:01:28|19837.74
00:01:29|19838.3
00:01:30|19838.3
00:01:31|19836.4
00:01:32|19838.8
00:01:33|19837.61
00:01:34|19837.34
00:01:35|19836.71
00:01:36|19837.84
00:01:37|19835.
00:01:38|19836.24
00:01:39|19836.09
00:01:40|19835.72
00:01:41|19835.72
00:01:42|19835.95
00:01:43|19835.01
00:01:44|19835.72
00:01:45|19835.68
00:01:47|19834.07
00:01:47|19834.31
00:01:49|19835.24
00:01:50|19836.16
00:01:51|19835.11
00:01:52|19835.47
00:01:53|19835.86
00:01:54|19835.86
00:01:54|19833.84
00:01:56|19833.
00:01:57|19833.88
00:01:58|19833.02
00:01:59|19831.14
00:01:59|19832.68
00:02:01|19833.1
00:02:01|19833.08
00:02:03|19832.74
00:02:05|19833.92
00:02:06|19834.32
00:02:06|19834.32
00:02:08|19834.32
00:02:09|19834.32
00:02:10|19833.86
00:02:12|19834.31
00:02:12|19833.73
00:02:13|19832.05
00:02:14|19832.44
00:02:15|19830.45
00:02:16|19830.67
00:02:18|19830.77
00:02:19|19830.06
00:02:21|19833.22
00:02:21|19832.69
00:02:22|19832.69
00:02:23|19834.29
00:02:24|19832.73
00:02:25|19834.22
00:02:26|19834.32
00:02:27|19834.21
00:02:28|19834.22
00:02:29|19834.22
00:02:30|19834.63
00:02:31|19833.87
00:02:32|19834.87
00:02:33|19834.7
00:02:34|19831.88
00:02:35|19831.27
00:02:36|19832.69
00:02:37|19832.7
00:02:38|19831.34
00:02:39|19831.34
00:02:41|19830.83
00:02:42|19830.83
00:02:43|19830.83
00:02:44|19829.53
00:02:45|19829.52
00:02:46|19829.69
00:02:46|19828.84
00:02:47|19829.36
00:02:49|19826.95
00:02:50|19827.79
00:02:50|19823.24
00:02:52|19824.38
00:02:52|19824.38
00:02:54|19824.38
00:02:55|19823.36
00:02:55|19822.32
00:02:57|19820.44
00:02:57|19822.33
00:02:59|19822.41
00:03:00|19822.35
00:03:00|19824.38
00:03:01|19824.35
00:03:04|19823.77
00:03:05|19822.92
00:03:05|19822.71
00:03:07|19831.05
00:03:07|19831.33
00:03:09|19832.99
00:03:09|19833.65
00:03:11|19832.86
00:03:13|19832.99
00:03:13|19832.99
00:03:14|19833.7
00:03:16|19832.61
00:03:18|19832.6
00:03:18|19832.6
00:03:19|19833.43
00:03:20|19833.64
00:03:22|19833.68
00:03:22|19833.69
00:03:24|19833.35
00:03:25|19831.89
00:03:26|19833.3
00:03:27|19833.34
00:03:28|19832.97
00:03:29|19832.78
00:03:30|19832.69
00:03:31|19831.
00:03:33|19831.
00:03:34|19831.72
00:03:34|19831.73
00:03:36|19831.72
00:03:36|19830.76
00:03:38|19829.88
00:03:38|19830.18
00:03:39|19832.35
00:03:41|19831.99
00:03:42|19832.65
00:03:43|19832.69
00:03:44|19833.
00:03:45|19833.14
00:03:46|19831.59
00:03:47|19831.33
00:03:48|19831.33
00:03:49|19831.33
00:03:50|19831.33
00:03:51|19832.69
00:03:53|19832.44
00:03:53|19832.49
00:03:54|19831.74
00:03:55|19831.89
00:03:56|19831.89
00:03:57|19831.
00:03:59|19831.64
00:04:00|19830.15
00:04:01|19831.55
00:04:02|19831.85
00:04:04|19832.86
00:04:05|19833.27
00:04:05|19831.52
00:04:06|19832.
00:04:07|19831.61
00:04:09|19831.42
00:04:10|19831.51
00:04:11|19830.54
00:04:12|19831.9
00:04:12|19831.52
00:04:14|19832.27
00:04:15|19831.72
00:04:17|19828.82
00:04:18|19823.68
00:04:19|19824.32
00:04:20|19823.83
00:04:21|19824.99
00:04:22|19825.1
00:04:23|19824.
00:04:24|19823.51
00:04:25|19823.83
00:04:26|19823.31
00:04:27|19823.31
00:04:28|19824.49
00:04:29|19824.95
00:04:30|19822.52
00:04:31|19821.44
00:04:32|19820.54
00:04:33|19818.65
00:04:34|19819.96
00:04:35|19820.03
00:04:36|19817.24
00:04:37|19820.68
00:04:38|19818.75
00:04:39|19819.41
00:04:40|19816.67
00:04:41|19815.3
00:04:42|19814.03
00:04:43|19814.03
00:04:44|19813.5
00:04:45|19812.83
00:04:46|19812.35
00:04:47|19815.67
00:04:48|19817.95
00:04:49|19818.28
00:04:51|19818.99
00:04:51|19819.96
00:04:53|19820.99
00:04:54|19820.8
00:04:54|19820.89
00:04:55|19821.37
00:04:56|19821.2
00:04:58|19821.2
00:04:59|19821.49
00:05:00|19821.49
00:05:01|19820.68
00:05:02|19821.65
00:05:03|19820.81
00:05:04|19819.96
00:05:05|19821.62
00:05:06|19820.22
00:05:07|19820.43
00:05:08|19820.18
00:05:09|19820.6
00:05:11|19819.
00:05:12|19819.84
00:05:14|19818.98
00:05:14|19817.62
00:05:16|19818.79
00:05:18|19817.87
00:05:18|19817.87
00:05:21|19819.05
00:05:21|19818.39
00:05:22|19818.39
00:05:23|19819.7
00:05:24|19819.39
00:05:25|19821.13
00:05:26|19819.6
00:05:27|19819.6
00:05:28|19820.16
00:05:29|19822.99
00:05:30|19823.55
00:05:32|19822.64
00:05:32|19822.48
00:05:34|19821.97
00:05:35|19821.75
00:05:35|19823.04
00:05:38|19821.96
00:05:38|19821.96
00:05:39|19823.54
00:05:40|19823.55
00:05:41|19828.24
00:05:42|19830.72
00:05:43|19831.58
00:05:44|19828.87
00:05:45|19829.59
00:05:46|19828.8
00:05:47|19826.98
00:05:48|19828.11
00:05:49|19831.93
00:05:51|19828.06
00:05:51|19828.52
00:05:53|19828.3
00:05:54|19828.06
00:05:55|19830.22
00:05:56|19831.37
00:05:56|19830.8
00:05:58|19831.09
00:05:59|19831.09
00:06:00|19831.17
00:06:01|19830.35
00:06:03|19831.63
00:06:03|19831.47
00:06:04|19831.17
00:06:05|19830.5
00:06:06|19828.92
00:06:07|19828.93
00:06:08|19829.02
00:06:09|19828.39
00:06:10|19828.16
00:06:11|19828.37
00:06:12|19828.38
00:06:13|19829.52
00:06:14|19828.42
00:06:15|19829.31
00:06:17|19830.21
00:06:18|19830.21
00:06:19|19829.82
00:06:20|19830.61
00:06:21|19832.99
00:06:22|19831.32
00:06:23|19832.96
00:06:24|19831.38
00:06:25|19832.17
00:06:26|19832.27
00:06:27|19834.85
00:06:28|19835.1
00:06:30|19835.67
00:06:31|19835.6
00:06:32|19834.29
00:06:32|19835.18
00:06:34|19834.76
00:06:35|19834.14
00:06:36|19834.14
00:06:37|19834.96
00:06:38|19834.33
00:06:39|19835.7
00:06:40|19836.
00:06:42|19836.
00:06:42|19836.
00:06:43|19834.88
00:06:44|19835.22
00:06:45|19836.09
00:06:47|19834.81
00:06:48|19834.81
00:06:49|19835.53
00:06:50|19834.91
00:06:51|19835.19
00:06:51|19835.19
00:06:52|19835.21
00:06:54|19836.95
00:06:55|19836.23
00:06:56|19836.23
00:06:57|19836.69
00:06:58|19834.45
00:06:59|19833.3
00:07:00|19833.89
00:07:01|19833.77
00:07:02|19832.67
00:07:03|19835.7
00:07:04|19834.5
00:07:05|19835.21
00:07:06|19835.6
00:07:07|19835.6
00:07:08|19835.46
00:07:09|19834.86
00:07:10|19835.34
00:07:11|19835.
00:07:12|19834.02
00:07:13|19833.3
00:07:14|19835.86
00:07:15|19836.2
00:07:16|19834.93
00:07:17|19835.
00:07:18|19835.17
00:07:19|19837.04
00:07:20|19837.14
00:07:21|19836.8
00:07:22|19836.21
00:07:23|19835.96
00:07:24|19835.43
00:07:25|19834.6
00:07:26|19834.04
00:07:27|19835.09
00:07:28|19834.34
00:07:29|19834.01
00:07:30|19834.01
00:07:31|19834.02
00:07:32|19834.04
00:07:33|19834.58
00:07:34|19831.37
00:07:35|19830.28
00:07:36|19832.14
00:07:38|19831.6
00:07:39|19832.14
00:07:40|19831.1
00:07:41|19831.1
00:07:43|19830.01
00:07:44|19830.02
00:07:44|19830.61
00:07:45|19831.57
00:07:46|19831.57
00:07:47|19830.88
00:07:50|19830.01
00:07:50|19830.
00:07:51|19828.85
00:07:52|19830.27
00:07:53|19830.27
00:07:55|19832.02
00:07:57|19831.11
00:07:57|19832.8
00:07:58|19830.57
00:07:59|19830.88
00:08:00|19831.65
00:08:01|19831.65
00:08:02|19829.75
00:08:03|19830.3
00:08:04|19831.21
00:08:05|19831.21
00:08:06|19830.7
00:08:07|19830.27
00:08:08|19830.27
00:08:09|19830.89
00:08:10|19830.73
00:08:11|19831.98
00:08:12|19833.31
00:08:13|19834.26
00:08:14|19837.69
00:08:16|19837.2
00:08:17|19836.9
00:08:18|19835.88
00:08:19|19834.95
00:08:21|19835.28
00:08:21|19835.7
00:08:23|19838.
00:08:24|19836.34
00:08:25|19837.
00:08:26|19835.37
00:08:28|19837.67
00:08:29|19837.06
00:08:30|19837.57
00:08:31|19837.56
00:08:32|19838.25
00:08:33|19837.45
00:08:34|19835.66
00:08:35|19835.67
00:08:36|19834.82
00:08:37|19834.9
00:08:38|19834.56
00:08:39|19834.56
00:08:40|19836.41
00:08:41|19835.24
00:08:42|19835.24
00:08:43|19835.79
00:08:45|19834.01
00:08:45|19834.54
00:08:47|19834.54
00:08:48|19834.54
00:08:48|19834.
00:08:49|19834.
00:08:50|19834.74
00:08:51|19834.74
00:08:53|19834.45
00:08:53|19835.42
00:08:54|19834.81
00:08:56|19836.09
00:08:57|19836.22
00:08:57|19837.27
00:08:59|19836.94
00:09:00|19837.2
00:09:01|19837.2
00:09:02|19836.57
00:09:03|19836.84
00:09:04|19835.82
00:09:05|19837.
00:09:06|19837.15
00:09:07|19836.98
00:09:09|19837.82
00:09:09|19839.22
00:09:10|19839.53
00:09:11|19838.62
00:09:13|19837.53
00:09:14|19837.49
00:09:16|19838.86
00:09:17|19837.99
00:09:18|19838.33
00:09:19|19838.39
00:09:21|19839.11
00:09:21|19838.17
00:09:23|19839.12
00:09:23|19838.43
00:09:25|19839.69
00:09:26|19840.
00:09:27|19840.86
00:09:28|19840.79
00:09:29|19839.65
00:09:30|19840.88
00:09:31|19840.88
00:09:32|19839.85
00:09:34|19840.1
00:09:34|19839.79
00:09:35|19839.46
00:09:37|19839.32
00:09:38|19840.84
00:09:38|19840.84
00:09:40|19840.25
00:09:40|19839.71
00:09:41|19840.32
00:09:42|19840.32
00:09:43|19838.83
00:09:44|19839.42
00:09:45|19838.65
00:09:47|19837.24
00:09:47|19835.25
00:09:48|19834.91
00:09:50|19836.22
00:09:51|19834.84
00:09:52|19834.43
00:09:52|19835.3
00:09:53|19835.32
00:09:54|19835.89
00:09:55|19836.9
00:09:57|19835.07
00:09:58|19835.07
00:09:59|19836.
00:10:00|19836.32
00:10:01|19837.6
00:10:02|19835.38
00:10:04|19846.75
00:10:04|19846.48
00:10:06|19846.1
00:10:07|19846.04
00:10:07|19846.97
00:10:09|19846.87
00:10:10|19847.5
00:10:11|19847.82
00:10:11|19847.18
00:10:13|19848.11
00:10:14|19849.08
00:10:15|19848.01
00:10:16|19849.14
00:10:18|19848.08
00:10:18|19848.2
00:10:19|19848.21
00:10:20|19849.34
00:10:22|19850.86
00:10:24|19851.93
00:10:25|19854.47
00:10:26|19854.01
00:10:27|19854.91
00:10:27|19854.34
00:10:28|19854.1
00:10:30|19852.18
00:10:31|19850.41
00:10:31|19851.04
00:10:32|19850.83
00:10:34|19851.49
00:10:35|19851.78
00:10:36|19850.41
00:10:37|19851.29
00:10:38|19850.92
00:10:39|19852.1
00:10:40|19852.91
00:10:41|19852.38
00:10:42|19852.61
00:10:42|19852.04
00:10:44|19854.69
00:10:45|19855.01
00:10:45|19854.12
00:10:47|19856.24
00:10:48|19855.05
00:10:49|19856.71
00:10:50|19856.74
00:10:50|19855.4
00:10:52|19854.85
00:10:52|19856.46
00:10:53|19857.65
00:10:56|19857.87
00:10:57|19859.26
00:10:57|19858.54
00:10:58|19857.93
00:11:00|19858.14
00:11:00|19855.74
00:11:01|19854.97
00:11:02|19852.85
00:11:03|19851.61
00:11:04|19853.01
00:11:05|19850.85
00:11:06|19852.72
00:11:07|19853.24
00:11:08|19850.89
00:11:10|19850.66
00:11:11|19847.21
00:11:12|19845.79
00:11:13|19845.01
00:11:13|19845.01
00:11:14|19847.07
00:11:16|19846.49
00:11:16|19846.49
00:11:17|19846.49
00:11:18|19848.51
00:11:19|19848.06
00:11:20|19848.9
00:11:22|19848.44
00:11:22|19847.88
00:11:23|19847.88
00:11:25|19847.88
00:11:26|19847.72
00:11:27|19847.72
00:11:28|19847.35
00:11:29|19848.19
00:11:31|19846.56
00:11:32|19849.94
00:11:33|19851.
00:11:34|19851.
00:11:35|19849.93
00:11:36|19849.93
00:11:37|19850.24
00:11:38|19850.72
00:11:39|19849.02
00:11:40|19848.11
00:11:41|19848.9
00:11:42|19849.33
00:11:43|19849.33
00:11:44|19849.38
00:11:45|19849.32
00:11:47|19850.46
00:11:47|19850.59
00:11:48|19851.55
00:11:50|19850.76
00:11:50|19849.67
00:11:52|19849.57
00:11:53|19849.09
00:11:53|19849.08
00:11:55|19850.
00:11:56|19848.53
00:11:56|19850.01
00:11:57|19850.01
00:11:59|19850.34
00:12:00|19847.27
00:12:01|19849.26
00:12:02|19849.2
00:12:03|19848.21
00:12:04|19848.84
00:12:05|19848.68
00:12:06|19848.13
00:12:07|19848.98
00:12:08|19848.8
00:12:09|19849.12
00:12:11|19848.62
00:12:12|19848.43
00:12:12|19847.51
00:12:14|19847.
00:12:14|19847.12
00:12:16|19848.02
00:12:17|19848.6
00:12:18|19848.2
00:12:19|19848.6
00:12:19|19848.01
00:12:20|19847.6
00:12:22|19846.57
00:12:24|19843.01
00:12:25|19839.03
00:12:26|19839.67
00:12:26|19838.95
00:12:28|19838.31
00:12:28|19839.53
00:12:29|19840.59
00:12:30|19839.13
00:12:32|19840.
00:12:32|19839.26
00:12:33|19840.39
00:12:34|19842.
00:12:35|19843.87
00:12:37|19845.85
00:12:37|19844.84
00:12:39|19847.24
00:12:40|19846.97
00:12:41|19846.97
00:12:42|19847.71
00:12:43|19846.33
00:12:44|19847.43
00:12:45|19847.04
00:12:46|19845.61
00:12:47|19845.6
00:12:48|19846.89
00:12:49|19846.89
00:12:50|19846.33
00:12:51|19847.4
00:12:52|19845.6
00:12:53|19847.92
00:12:54|19846.46
00:12:55|19845.75
00:12:57|19844.53
00:12:57|19844.53
00:12:58|19844.59
00:12:59|19843.54
00:13:00|19844.71
00:13:01|19844.
00:13:03|19845.2
00:13:04|19845.2
00:13:05|19844.6
00:13:06|19840.66
00:13:07|19840.56
00:13:08|19841.76
00:13:09|19841.76
00:13:10|19841.76
00:13:11|19842.32
00:13:12|19838.85
00:13:13|19839.
00:13:14|19839.9
00:13:15|19841.04
00:13:16|19841.35
00:13:17|19841.35
00:13:18|19840.95
00:13:19|19840.95
00:13:20|19844.46
00:13:21|19844.61
00:13:22|19843.91
00:13:23|19843.61
00:13:24|19843.97
00:13:25|19844.62
00:13:26|19843.89
00:13:27|19844.4
00:13:28|19846.04
00:13:29|19845.25
00:13:30|19844.94
00:13:31|19844.4
00:13:32|19845.51
00:13:33|19846.14
00:13:34|19846.08
00:13:35|19845.51
00:13:36|19843.66
00:13:37|19840.58
00:13:38|19838.74
00:13:39|19839.46
00:13:40|19839.
00:13:41|19839.85
00:13:42|19839.85
00:13:43|19838.59
00:13:45|19838.6
00:13:45|19839.87
00:13:46|19839.92
00:13:47|19839.92
00:13:48|19839.92
00:13:49|19839.92
00:13:50|19839.07
00:13:51|19838.65
00:13:52|19838.65
00:13:53|19838.62
00:13:54|19841.5
00:13:55|19843.86
00:13:57|19843.15
00:13:59|19843.03
00:13:59|19843.03
00:14:00|19844.4
00:14:01|19843.31
00:14:03|19843.01
00:14:03|19843.01
00:14:04|19842.57
00:14:05|19843.35
00:14:06|19843.08
00:14:07|19840.
00:14:08|19839.35
00:14:09|19838.41
00:14:10|19838.77
00:14:11|19839.91
00:14:12|19838.6
00:14:13|19838.6
00:14:14|19840.
00:14:15|19839.88
00:14:16|19841.53
00:14:17|19840.21
00:14:18|19839.65
00:14:19|19839.81
00:14:20|19839.81
00:14:21|19839.55
00:14:22|19840.41
00:14:24|19841.19
00:14:25|19841.19
00:14:25|19843.08
00:14:28|19841.89
00:14:28|19842.82
00:14:30|19843.17
00:14:31|19841.89
00:14:32|19842.82
00:14:32|19842.35
00:14:33|19843.57
00:14:35|19839.84
00:14:36|19839.21
00:14:37|19839.21
00:14:37|19839.54
00:14:38|19840.09
00:14:40|19839.
00:14:41|19839.1
00:14:41|19838.66
00:14:43|19838.67
00:14:44|19839.15
00:14:44|19839.54
00:14:45|19840.14
00:14:47|19840.78
00:14:47|19840.78
00:14:49|19838.
00:14:49|19839.1
00:14:50|19838.21
00:14:52|19839.1
00:14:53|19838.78
00:14:54|19838.78
00:14:56|19839.32
00:14:56|19838.01
00:14:57|19839.43
00:14:58|19838.19
00:14:59|19838.19
00:15:00|19837.43
00:15:01|19838.74
00:15:02|19837.4
00:15:03|19838.04
00:15:05|19839.2
00:15:06|19839.2
00:15:07|19837.49
00:15:08|19839.22
00:15:09|19840.41
00:15:11|19839.3
00:15:11|19842.07
00:15:12|19840.49
00:15:13|19840.83
00:15:14|19840.41
00:15:15|19840.74
00:15:16|19840.39
00:15:18|19845.57
00:15:19|19844.68
00:15:20|19844.5
00:15:21|19844.5
00:15:21|19845.31
00:15:23|19846.09
00:15:23|19845.18
00:15:24|19844.5
00:15:26|19845.79
00:15:28|19844.09
00:15:29|19844.27
00:15:29|19843.29
00:15:32|19843.66
00:15:32|19844.8
00:15:33|19844.8
00:15:34|19844.09
00:15:35|19844.09
00:15:36|19844.09
00:15:37|19839.09
00:15:38|19823.67
00:15:39|19825.56
00:15:40|19827.43
00:15:41|19825.21
00:15:42|19825.21
00:15:43|19824.87
00:15:44|19824.87
00:15:45|19825.87
00:15:46|19825.87
00:15:47|19824.42
00:15:48|19824.58
00:15:49|19821.07
00:15:50|19821.7
00:15:51|19822.28
00:15:52|19823.88
00:15:54|19825.
00:15:55|19824.38
00:15:55|19824.56
00:15:56|19824.56
00:15:58|19824.68
00:15:58|19823.68
00:16:00|19824.89
00:16:01|19825.96
00:16:02|19825.08
00:16:03|19828.15
00:16:05|19825.81
00:16:05|19825.81
00:16:06|19825.78
00:16:07|19824.9
00:16:08|19826.1
00:16:09|19825.07
00:16:10|19825.07
00:16:11|19825.07
00:16:12|19824.9
00:16:13|19824.62
00:16:14|19824.62
00:16:15|19822.28
00:16:16|19823.61
00:16:17|19826.87
00:16:18|19826.
00:16:19|19826.72
00:16:21|19824.98
00:16:21|19826.09
00:16:22|19825.57
00:16:23|19825.57
00:16:24|19826.42
00:16:25|19828.64
00:16:26|19829.35
00:16:28|19828.79
00:16:28|19829.3
00:16:29|19829.29
00:16:31|19828.46
00:16:32|19828.57
00:16:33|19827.81
00:16:34|19828.86
00:16:35|19829.33
00:16:35|19827.33
00:16:37|19827.33
00:16:37|19827.29
00:16:38|19827.47
00:16:40|19826.61
00:16:40|19829.1
00:16:41|19827.84
00:16:43|19825.05
00:16:43|19825.74
00:16:46|19823.38
00:16:46|19823.98
00:16:47|19823.31
00:16:48|19823.72
00:16:49|19821.91
00:16:50|19821.91
00:16:51|19822.33
00:16:52|19822.62
00:16:53|19822.62
00:16:54|19822.12
00:16:55|19822.98
00:16:56|19822.04
00:16:57|19821.6
00:16:58|19821.97
00:16:59|19821.3
00:17:00|19822.84
00:17:01|19823.01
00:17:02|19823.13
00:17:03|19823.97
00:17:04|19823.57
00:17:05|19823.24
00:17:06|19823.24
00:17:07|19823.24
00:17:08|19823.24
00:17:09|19823.24
00:17:10|19823.24
00:17:11|19823.18
00:17:12|19822.49
00:17:13|19821.33
00:17:14|19822.16
00:17:15|19822.17
00:17:16|19821.05
00:17:17|19819.91
00:17:18|19819.16
00:17:19|19819.38
00:17:20|19819.36
00:17:22|19819.45
00:17:23|19817.88
00:17:23|19817.54
00:17:24|19820.2
00:17:25|19822.54
00:17:26|19822.4
00:17:28|19821.62
00:17:29|19821.03
00:17:30|19821.99
00:17:31|19821.4
00:17:31|19821.62
00:17:33|19821.21
00:17:33|19821.21
00:17:35|19821.54
00:17:37|19821.38
00:17:38|19821.5
00:17:39|19821.31
00:17:40|19820.73
00:17:41|19819.94
00:17:42|19819.5
00:17:43|19819.84
00:17:43|19819.84
00:17:45|19819.82
00:17:47|19819.95
00:17:47|19819.95
00:17:48|19820.28
00:17:49|19819.49
00:17:50|19819.89
00:17:51|19819.89
00:17:52|19819.89
00:17:54|19820.4
00:17:55|19821.6
00:17:56|19824.
00:17:57|19824.69
00:17:58|19825.59
00:17:59|19824.3
00:18:00|19824.48
00:18:02|19825.85
00:18:02|19825.99
00:18:04|19826.45
00:18:04|19826.04
00:18:07|19825.31
00:18:08|19825.41
00:18:10|19826.
00:18:10|19826.17
00:18:11|19825.03
00:18:13|19825.
00:18:13|19825.88
00:18:15|19826.63
00:18:16|19826.34
00:18:16|19826.22
00:18:18|19824.79
00:18:19|19824.65
00:18:19|19825.17
00:18:20|19823.57
00:18:21|19823.6
00:18:23|19823.6
00:18:24|19824.11
00:18:25|19824.94
00:18:26|19824.18
00:18:27|19823.39
00:18:27|19823.51
00:18:29|19823.51
00:18:30|19824.2
00:18:31|19823.57
00:18:32|19823.63
00:18:33|19824.38
00:18:34|19824.38
00:18:35|19824.26
00:18:36|19824.25
00:18:38|19823.43
00:18:39|19823.03
00:18:40|19824.21
00:18:40|19824.21
00:18:42|19823.67
00:18:42|19823.67
00:18:44|19823.83
00:18:45|19823.8
00:18:45|19823.5
00:18:46|19823.5
00:18:47|19823.7
00:18:48|19829.09
00:18:50|19832.94
00:18:51|19830.73
00:18:51|19830.71
00:18:53|19831.22
00:18:53|19831.85
00:18:54|19831.85
00:18:56|19831.1
00:18:57|19831.86
00:18:57|19831.42
00:18:59|19833.88
00:18:59|19837.14
00:19:00|19834.4
00:19:02|19835.47
00:19:04|19837.99
00:19:05|19843.35
00:19:06|19843.42
00:19:07|19844.07
00:19:08|19843.51
00:19:09|19842.91
00:19:10|19844.09
00:19:11|19842.6
00:19:12|19843.7
00:19:13|19842.85
00:19:14|19843.7
00:19:15|19844.19
00:19:16|19843.04
00:19:17|19843.7
00:19:18|19843.72
00:19:19|19842.09
00:19:20|19841.2
00:19:21|19842.93
00:19:22|19841.34
00:19:23|19840.88
00:19:25|19842.79
00:19:25|19840.15
00:19:27|19842.56
00:19:28|19841.38
00:19:29|19841.69
00:19:30|19842.3
00:19:31|19841.32
00:19:32|19841.17
00:19:33|19840.87
00:19:35|19840.86
00:19:35|19841.48
00:19:36|19841.48
00:19:37|19842.
00:19:38|19840.35
00:19:39|19843.43
00:19:40|19843.85
00:19:41|19842.69
00:19:42|19844.38
00:19:43|19845.
00:19:45|19843.26
00:19:46|19844.56
00:19:47|19844.56
00:19:48|19844.56
00:19:49|19843.17
00:19:50|19844.18
00:19:51|19845.38
00:19:51|19844.71
00:19:52|19844.71
00:19:54|19843.9
00:19:55|19843.91
00:19:56|19843.58
00:19:56|19843.69
00:19:58|19845.68
00:19:58|19845.76
00:19:59|19845.
00:20:00|19845.59
00:20:01|19848.22
00:20:03|19845.12
00:20:05|19846.5
00:20:06|19847.63
00:20:06|19844.14
00:20:07|19843.85
00:20:10|19847.34
00:20:10|19845.71
00:20:11|19847.85
00:20:13|19847.04
00:20:13|19847.63
00:20:14|19846.87
00:20:15|19846.04
00:20:16|19846.46
00:20:17|19846.46
00:20:18|19841.78
00:20:19|19840.8
00:20:20|19840.25
00:20:21|19840.37
00:20:23|19840.71
00:20:23|19841.48
00:20:25|19841.98
00:20:25|19841.63
00:20:26|19841.63
00:20:28|19841.93
00:20:29|19844.
00:20:29|19844.
00:20:31|19842.79
00:20:31|19842.79
00:20:32|19846.37
00:20:34|19844.61
00:20:35|19845.61
00:20:36|19843.02
00:20:37|19841.
00:20:38|19841.
00:20:40|19842.03
00:20:40|19843.28
00:20:41|19843.04
00:20:43|19843.71
00:20:43|19843.71
00:20:44|19844.55
00:20:45|19844.8
00:20:46|19844.8
00:20:47|19845.16
00:20:48|19845.16
00:20:49|19845.2
00:20:50|19844.5
00:20:52|19844.48
00:20:53|19844.48
00:20:53|19844.48
00:20:54|19845.55
00:20:56|19844.58
00:20:57|19844.49
00:20:58|19844.17
00:20:59|19843.2
00:21:00|19842.35
00:21:01|19843.4
00:21:03|19844.05
00:21:03|19842.
00:21:05|19843.24
00:21:05|19843.03
00:21:06|19842.94
00:21:08|19843.67
00:21:10|19844.2
00:21:10|19843.13
00:21:11|19843.69
00:21:13|19843.63
00:21:14|19842.59
00:21:15|19843.27
00:21:16|19841.15
00:21:17|19840.67
00:21:18|19840.58
00:21:19|19840.95
00:21:21|19839.14
00:21:22|19840.95
00:21:23|19840.96
00:21:24|19840.96
00:21:25|19839.84
00:21:26|19840.42
00:21:27|19836.95
00:21:28|19836.04
00:21:29|19837.31
00:21:30|19837.56
00:21:31|19838.52
00:21:32|19836.04
00:21:33|19838.38
00:21:34|19838.19
00:21:35|19838.87
00:21:36|19838.04
00:21:37|19839.2
00:21:38|19838.
00:21:39|19837.55
00:21:40|19837.55
00:21:41|19837.74
00:21:42|19837.26
00:21:43|19837.14
00:21:45|19836.94
00:21:46|19835.98
00:21:47|19836.47
00:21:48|19837.
00:21:49|19837.
00:21:50|19835.17
00:21:51|19835.62
00:21:52|19836.42
00:21:53|19836.04
00:21:54|19837.07
00:21:55|19837.07
00:21:57|19838.99
00:21:58|19839.98
00:21:59|19839.98
00:21:59|19840.
00:22:00|19841.32
00:22:01|19839.54
00:22:03|19838.35
00:22:04|19838.35
00:22:05|19839.33
00:22:06|19838.53
00:22:07|19837.04
00:22:08|19838.3
00:22:10|19836.76
00:22:10|19835.65
00:22:12|19835.43
00:22:12|19832.55
00:22:14|19829.43
00:22:14|19829.
00:22:16|19828.99
00:22:16|19829.42
00:22:18|19829.66
00:22:19|19830.27
00:22:19|19830.5
00:22:20|19831.14
00:22:22|19833.
00:22:23|19833.06
00:22:24|19833.04
00:22:25|19833.4
00:22:27|19832.01
00:22:28|19832.01
00:22:29|19832.99
00:22:31|19832.82
00:22:31|19833.91
00:22:33|19833.91
00:22:33|19833.91
00:22:34|19832.73
00:22:35|19832.73
00:22:37|19834.51
00:22:38|19833.01
00:22:38|19832.51
00:22:39|19832.14
00:22:41|19832.14
00:22:42|19832.14
00:22:43|19830.54
00:22:44|19832.06
00:22:45|19831.82
00:22:46|19831.82
00:22:47|19834.45
00:22:48|19833.95
00:22:49|19834.25
00:22:51|19833.44
00:22:51|19834.33
00:22:53|19834.33
00:22:53|19834.33
00:22:54|19831.57
00:22:55|19831.57
00:22:57|19831.63
00:22:58|19831.92
00:22:59|19831.7
00:23:01|19831.7
00:23:01|19831.7
00:23:03|19831.51
00:23:03|19831.91
00:23:04|19832.19
00:23:05|19832.2
00:23:07|19832.2
00:23:08|19835.24
00:23:08|19835.24
00:23:09|19835.03
00:23:10|19835.29
00:23:11|19836.66
00:23:13|19835.04
00:23:13|19835.04
00:23:14|19833.82
00:23:16|19835.34
00:23:16|19835.34
00:23:17|19834.99
00:23:18|19834.99
00:23:19|19834.87
00:23:20|19834.87
00:23:21|19833.55
00:23:22|19833.21
00:23:23|19834.44
00:23:24|19834.99
00:23:26|19835.43
00:23:26|19833.71
00:23:27|19833.83
00:23:28|19833.83
00:23:30|19833.
00:23:31|19833.
00:23:32|19833.52
00:23:33|19833.52
00:23:34|19833.83
00:23:35|19833.95
00:23:36|19834.34
00:23:37|19834.34
00:23:39|19833.81
00:23:39|19833.79
00:23:40|19833.36
00:23:41|19832.92
00:23:42|19832.
00:23:43|19829.82
00:23:44|19829.51
00:23:46|19830.82
00:23:47|19829.01
00:23:48|19829.54
00:23:50|19829.29
00:23:50|19829.56
00:23:51|19829.92
00:23:52|19829.82
00:23:53|19829.82
00:23:54|19829.82
00:23:55|19829.82
00:23:57|19829.82
00:23:57|19829.82
00:23:58|19829.38
00:24:00|19829.91
00:24:00|19829.02
00:24:02|19830.69
00:24:03|19830.96
00:24:04|19830.74
00:24:05|19833.13
00:24:05|19833.13
00:24:06|19834.05
00:24:07|19833.32
00:24:08|19833.17
00:24:10|19835.12
00:24:11|19835.55
00:24:12|19834.74
00:24:13|19836.33
00:24:15|19835.61
00:24:15|19835.23
00:24:16|19835.33
00:24:17|19835.33
00:24:18|19837.16
00:24:19|19837.45
00:24:20|19840.
00:24:21|19836.86
00:24:22|19839.65
00:24:23|19841.74
00:24:24|19841.04
00:24:25|19841.04
00:24:26|19840.8
00:24:27|19841.39
00:24:28|19840.34
00:24:29|19840.34
00:24:31|19840.49
00:24:33|19841.22
00:24:33|19841.77
00:24:34|19841.84
00:24:35|19841.84
00:24:36|19840.46
00:24:37|19840.46
00:24:38|19843.81
00:24:39|19843.45
00:24:40|19842.87
00:24:41|19844.1
00:24:42|19843.8
00:24:43|19844.32
00:24:45|19843.84
00:24:45|19844.38
00:24:46|19843.12
00:24:47|19843.04
00:24:48|19844.43
00:24:49|19844.
00:24:51|19844.32
00:24:52|19844.32
00:24:52|19843.23
00:24:53|19843.69
00:24:54|19843.14
00:24:55|19842.98
00:24:56|19843.65
00:24:57|19843.65
00:24:59|19843.65
00:25:00|19843.65
00:25:01|19844.06
00:25:03|19842.9
00:25:03|19843.95
00:25:05|19843.95
00:25:05|19843.95
00:25:06|19843.06
00:25:07|19843.06
00:25:08|19843.06
00:25:09|19843.85
00:25:10|19844.88
00:25:12|19844.17
00:25:12|19841.57
00:25:13|19841.5
00:25:15|19842.15
00:25:16|19841.4
00:25:18|19842.38
00:25:18|19842.38
00:25:19|19842.38
00:25:21|19841.87
00:25:22|19841.47
00:25:24|19842.38
00:25:24|19842.38
00:25:25|19842.42
00:25:27|19843.44
00:25:28|19843.44
00:25:29|19843.
00:25:30|19842.51
00:25:32|19842.92
00:25:33|19842.92
00:25:33|19842.99
00:25:35|19842.99
00:25:35|19842.88
00:25:37|19843.2
00:25:38|19843.89
00:25:38|19843.2
00:25:39|19843.38
00:25:40|19843.64
00:25:41|19844.93
00:25:43|19844.96
00:25:43|19843.64
00:25:44|19844.28
00:25:46|19843.87
00:25:46|19843.37
00:25:47|19843.04
00:25:48|19843.79
00:25:50|19843.68
00:25:50|19843.79
00:25:52|19844.38
00:25:52|19843.96
00:25:53|19844.35
00:25:55|19844.33
00:25:56|19844.34
00:25:56|19843.9
00:25:57|19843.69
00:25:58|19844.33
00:25:59|19844.27
00:26:01|19844.34
00:26:03|19844.25
00:26:03|19843.88
00:26:04|19844.78
00:26:06|19844.78
00:26:06|19843.88
00:26:07|19843.38
00:26:08|19842.26
00:26:10|19836.49
00:26:10|19833.65
00:26:11|19833.65
00:26:13|19836.29
00:26:14|19836.29
00:26:15|19836.29
00:26:16|19835.49
00:26:17|19835.5
00:26:18|19836.81
00:26:19|19835.41
00:26:21|19836.07
00:26:22|19835.63
00:26:23|19834.96
00:26:24|19834.31
00:26:25|19834.35
00:26:26|19834.35
00:26:27|19835.32
00:26:28|19835.55
00:26:29|19834.41
00:26:30|19834.93
00:26:31|19834.1
00:26:32|19833.71
00:26:33|19831.22
00:26:34|19831.22
00:26:35|19831.74
00:26:36|19831.74
00:26:37|19831.07
00:26:38|19834.42
00:26:39|19835.22
00:26:40|19837.71
00:26:43|19836.73
00:26:43|19837.43
00:26:44|19837.45
00:26:45|19838.11
00:26:46|19839.24
00:26:47|19837.84
00:26:48|19837.83
00:26:49|19837.83
00:26:50|19837.54
00:26:51|19838.53
00:26:52|19839.75
00:26:53|19840.19
00:26:54|19839.3
00:26:55|19839.94
00:26:56|19839.23
00:26:57|19840.57
00:26:58|19838.68
00:26:59|19838.57
00:27:00|19838.71
00:27:01|19838.53
00:27:02|19839.11
00:27:03|19839.68
00:27:04|19839.68
00:27:05|19844.4
00:27:06|19844.29
00:27:07|19842.48
00:27:09|19843.98
00:27:09|19844.37
00:27:10|19842.94
00:27:12|19844.8
00:27:14|19845.23
00:27:14|19845.32
00:27:15|19846.48
00:27:16|19846.
00:27:17|19852.48
00:27:18|19854.8
00:27:20|19852.7
00:27:21|19854.09
00:27:22|19854.22
00:27:23|19855.63
00:27:23|19856.69
00:27:24|19858.06
00:27:25|19858.41
00:27:27|19858.07
00:27:27|19856.01
00:27:29|19856.63
00:27:29|19858.09
00:27:31|19856.09
00:27:31|19857.08
00:27:32|19857.51
00:27:34|19857.
00:27:35|19856.63
00:27:37|19856.29
00:27:37|19857.82
00:27:39|19856.41
00:27:40|19857.57
00:27:41|19856.42
00:27:43|19857.12
00:27:43|19854.91
00:27:44|19855.39
00:27:45|19855.45
00:27:46|19856.77
00:27:47|19855.61
00:27:48|19855.63
00:27:49|19855.25
00:27:51|19859.65
00:27:51|19857.84
00:27:52|19859.31
00:27:54|19859.65
00:27:56|19858.7
00:27:56|19858.7
00:27:58|19859.31
00:27:58|19859.42
00:28:00|19858.
00:28:02|19858.23
00:28:03|19857.47
00:28:03|19859.21
00:28:05|19859.06
00:28:06|19858.98
00:28:06|19857.96
00:28:07|19857.85
00:28:09|19857.84
00:28:09|19857.95
00:28:11|19858.37
00:28:12|19857.26
00:28:13|19855.14
00:28:15|19855.
00:28:15|19855.44
00:28:17|19855.65
00:28:18|19854.74
00:28:19|19854.05
00:28:20|19854.38
00:28:22|19854.38
00:28:23|19855.11
00:28:24|19855.18
00:28:25|19854.03
00:28:26|19855.99
00:28:28|19854.06
00:28:28|19855.48
00:28:29|19854.8
00:28:30|19855.07
00:28:31|19855.07
00:28:32|19853.96
00:28:33|19853.96
00:28:34|19849.55
00:28:35|19850.89
00:28:36|19849.22
00:28:38|19848.73
00:28:39|19848.76
00:28:41|19846.95
00:28:41|19847.58
00:28:42|19847.11
00:28:43|19848.06
00:28:44|19848.65
00:28:45|19851.09
00:28:46|19851.07
00:28:47|19849.86
00:28:48|19851.06
00:28:49|19851.36
00:28:50|19849.98
00:28:51|19851.07
00:28:52|19852.49
00:28:53|19852.49
00:28:54|19852.49
00:28:55|19850.41
00:28:57|19850.
00:28:57|19849.51
00:28:59|19849.51
00:28:59|19849.
00:29:01|19849.67
00:29:02|19849.93
00:29:02|19849.14
00:29:04|19848.97
00:29:05|19848.95
00:29:06|19847.34
00:29:07|19847.98
00:29:07|19848.52
00:29:09|19848.52
00:29:10|19848.41
00:29:11|19849.2
00:29:12|19850.92
00:29:13|19848.9
00:29:14|19848.7
00:29:15|19848.52
00:29:16|19848.52
00:29:16|19848.81
00:29:17|19848.81
00:29:20|19849.12
00:29:20|19850.32
00:29:21|19849.82
00:29:22|19849.82
00:29:23|19850.82
00:29:24|19850.82
00:29:25|19851.44
00:29:26|19851.44
00:29:27|19850.58
00:29:28|19850.58
00:29:29|19850.58
00:29:30|19849.74
00:29:32|19849.6
00:29:32|19851.07
00:29:33|19849.37
00:29:35|19847.66
00:29:36|19848.23
00:29:37|19848.23
00:29:38|19848.53
00:29:39|19847.8
00:29:39|19849.25
00:29:40|19849.25
00:29:41|19845.77
00:29:43|19845.23
00:29:44|19845.11
00:29:44|19845.11
00:29:45|19845.82
00:29:48|19845.69
00:29:48|19846.13
00:29:49|19845.83
00:29:50|19846.14
00:29:52|19846.1
00:29:52|19846.42
00:29:54|19846.42
00:29:54|19846.42
00:29:56|19845.62
00:29:56|19847.8
00:29:58|19847.56
00:29:58|19848.74
00:30:00|19848.74
00:30:00|19850.96
00:30:02|19851.74
00:30:03|19851.64
00:30:04|19851.7
00:30:04|19851.52
00:30:06|19851.39
00:30:07|19852.4
00:30:09|19852.48
00:30:09|19851.91
00:30:10|19850.71
00:30:11|19850.44
00:30:12|19846.92
00:30:13|19847.96
00:30:14|19847.04
00:30:15|19843.76
00:30:17|19843.41
00:30:19|19843.29
00:30:20|19843.02
00:30:22|19843.04
00:30:22|19843.12
00:30:23|19843.54
00:30:24|19843.27
00:30:25|19840.
00:30:26|19841.
00:30:27|19840.15
00:30:28|19837.93
00:30:29|19838.07
00:30:30|19839.26
00:30:31|19838.6
00:30:32|19839.78
00:30:33|19839.41
00:30:34|19838.95
00:30:35|19839.55
00:30:36|19839.76
00:30:37|19839.75
00:30:38|19838.55
00:30:39|19838.09
00:30:40|19837.28
00:30:41|19837.97
00:30:42|19837.97
00:30:43|19837.91
00:30:44|19837.94
00:30:45|19838.13
00:30:46|19837.87
00:30:47|19837.87
00:30:48|19838.59
00:30:49|19839.62
00:30:50|19838.43
00:30:51|19838.27
00:30:52|19838.27
00:30:53|19838.52
00:30:54|19838.21
00:30:55|19838.
00:30:56|19839.95
00:30:57|19840.28
00:30:58|19840.65
00:30:59|19839.34
00:31:00|19838.21
00:31:01|19838.21
00:31:02|19840.87
00:31:03|19842.06
00:31:04|19841.34
00:31:05|19842.11
00:31:06|19843.29
00:31:07|19836.14
00:31:08|19836.7
00:31:09|19836.7
00:31:11|19838.87
00:31:13|19838.76
00:31:13|19838.76
00:31:14|19838.76
00:31:15|19838.95
00:31:16|19838.58
00:31:17|19838.57
00:31:18|19838.57
00:31:19|19839.23
00:31:20|19838.99
00:31:22|19837.56
00:31:23|19837.56
00:31:23|19832.76
00:31:24|19830.21
00:31:26|19829.29
00:31:27|19823.23
00:31:27|19824.91
00:31:29|19825.83
00:31:30|19825.01
00:31:31|19825.59
00:31:31|19825.7
00:31:33|19825.62
00:31:34|19826.62
00:31:34|19825.56
00:31:35|19826.61
00:31:36|19826.53
00:31:37|19826.62
00:31:39|19826.52
00:31:39|19825.09
00:31:41|19824.91
00:31:43|19825.55
00:31:43|19824.76
00:31:44|19824.53
00:31:46|19825.73
00:31:47|19825.73
00:31:49|19826.21
00:31:49|19824.86
00:31:50|19824.61
00:31:52|19827.5
00:31:53|19827.13
00:31:53|19828.41
00:31:56|19828.41
00:31:56|19828.41
00:31:57|19827.24
00:31:58|19826.77
00:31:59|19827.
00:32:01|19820.71
00:32:01|19820.8
00:32:04|19816.73
00:32:04|19815.41
00:32:06|19818.55
00:32:08|19818.14
00:32:09|19819.54
00:32:09|19819.99
00:32:11|19818.84
00:32:12|19818.
00:32:13|19818.66
00:32:14|19818.17
00:32:16|19812.
00:32:17|19812.29
00:32:18|19812.18
00:32:20|19812.83
00:32:20|19812.83
00:32:21|19813.5
00:32:22|19818.67
00:32:23|19819.3
00:32:25|19820.8
00:32:27|19819.3
00:32:27|19819.21
00:32:28|19822.66
00:32:29|19824.28
00:32:30|19824.28
00:32:31|19825.3
00:32:32|19826.04
00:32:33|19825.47
00:32:34|19824.67
00:32:35|19825.35
00:32:36|19825.35
00:32:37|19825.74
00:32:38|19825.97
00:32:40|19827.92
00:32:40|19828.31
00:32:42|19828.3
00:32:43|19827.01
00:32:43|19827.01
00:32:45|19826.91
00:32:45|19826.91
00:32:46|19827.96
00:32:48|19827.28
00:32:49|19827.5
00:32:50|19828.24
00:32:51|19826.37
00:32:51|19826.61
00:32:53|19826.32
00:32:55|19826.88
00:32:55|19827.58
00:32:56|19827.57
00:32:57|19827.49
00:32:59|19826.7
00:33:00|19827.42
00:33:00|19826.67
00:33:03|19826.7
00:33:03|19827.31
00:33:04|19826.32
00:33:05|19826.68
00:33:06|19827.41
00:33:07|19826.67
00:33:08|19826.86
00:33:09|19827.41
00:33:11|19827.76
00:33:12|19827.21
00:33:13|19827.2
00:33:13|19827.2
00:33:14|19827.21
00:33:15|19826.12
00:33:17|19826.12
00:33:19|19826.36
00:33:19|19827.64
00:33:21|19829.5
00:33:22|19829.21
00:33:22|19829.73
00:33:23|19829.29
00:33:24|19831.49
00:33:27|19831.51
00:33:28|19833.05
00:33:29|19832.17
00:33:30|19832.74
00:33:31|19831.95
00:33:31|19831.95
00:33:33|19831.73
00:33:34|19831.42
00:33:34|19832.55
00:33:37|19837.46
00:33:38|19838.39
00:33:39|19839.28
00:33:39|19838.48
00:33:40|19838.68
00:33:42|19839.85
00:33:43|19842.41
00:33:43|19842.6
00:33:45|19843.47
00:33:46|19843.57
00:33:47|19842.93
00:33:47|19842.93
00:33:48|19844.06
00:33:50|19842.24
00:33:50|19842.14
00:33:51|19843.62
00:33:52|19843.03
00:33:54|19844.17
00:33:56|19844.84
00:33:57|19844.21
00:33:58|19843.52
00:33:59|19843.06
00:33:59|19841.9
00:34:01|19843.66
00:34:02|19842.81
00:34:03|19842.55
00:34:04|19843.93
00:34:05|19843.98
00:34:06|19844.99
00:34:07|19845.2
00:34:08|19844.68
00:34:09|19845.25
00:34:10|19846.2
00:34:11|19845.13
00:34:12|19845.54
00:34:14|19845.03
00:34:14|19845.03
00:34:16|19844.94
00:34:16|19842.73
00:34:17|19844.29
00:34:19|19844.82
00:34:19|19846.29
00:34:21|19846.29
00:34:22|19845.79
00:34:23|19846.71
00:34:24|19846.72
00:34:25|19846.44
00:34:26|19847.2
00:34:27|19846.44
00:34:28|19846.44
00:34:29|19845.82
00:34:30|19846.44
00:34:31|19846.73
00:34:32|19847.06
00:34:33|19847.31
00:34:34|19847.46
00:34:36|19847.37
00:34:37|19845.63
00:34:38|19846.8
00:34:39|19846.03
00:34:39|19846.8
00:34:41|19846.8
00:34:41|19846.8
00:34:42|19847.22
00:34:43|19847.95
00:34:44|19847.11
00:34:45|19847.98
00:34:47|19843.16
00:34:48|19843.73
00:34:49|19845.67
00:34:50|19845.28
00:34:51|19845.28
00:34:52|19844.69
00:34:53|19848.43
00:34:54|19847.47
00:34:55|19847.47
00:34:56|19848.19
00:34:58|19846.31
00:34:59|19845.82
00:35:00|19846.51
00:35:00|19847.7
00:35:01|19847.37
00:35:02|19848.19
00:35:04|19848.78
00:35:05|19847.94
00:35:05|19847.1
00:35:07|19846.63
00:35:07|19848.04
00:35:09|19848.04
00:35:10|19846.57
00:35:10|19847.4
00:35:11|19846.75
00:35:12|19846.75
00:35:14|19848.
00:35:14|19848.
00:35:16|19848.06
00:35:16|19844.77
00:35:17|19845.41
00:35:18|19846.06
00:35:20|19845.74
00:35:21|19847.7
00:35:22|19846.16
00:35:24|19845.4
00:35:24|19845.9
00:35:25|19846.53
00:35:26|19845.59
00:35:27|19846.53
00:35:29|19846.53
00:35:30|19845.4
00:35:31|19845.06
00:35:33|19845.99
00:35:33|19845.06
00:35:35|19845.77
00:35:35|19845.09
00:35:36|19846.02
00:35:37|19845.18
00:35:39|19840.49
00:35:41|19840.18
00:35:41|19839.15
00:35:43|19838.43
00:35:44|19838.45
00:35:45|19837.52
00:35:46|19836.64
00:35:47|19837.83
00:35:48|19839.23
00:35:49|19838.42
00:35:50|19839.03
00:35:52|19839.03
00:35:52|19840.79
00:35:54|19841.07
00:35:55|19840.47
00:35:56|19840.81
00:35:57|19840.44
00:35:58|19840.91
00:35:59|19840.88
00:36:00|19840.5
00:36:01|19841.21
00:36:02|19841.24
00:36:03|19840.94
00:36:04|19841.7
00:36:05|19841.01
00:36:06|19841.2
00:36:07|19842.64
00:36:08|19843.28
00:36:09|19842.23
00:36:10|19840.59
00:36:12|19839.2
00:36:12|19838.58
00:36:14|19840.32
00:36:15|19839.03
00:36:15|19838.01
00:36:16|19837.76
00:36:17|19837.62
00:36:18|19837.91
00:36:19|19834.54
00:36:20|19835.3
00:36:22|19835.59
00:36:23|19836.
00:36:24|19834.87
00:36:25|19835.6
00:36:25|19834.17
00:36:27|19835.63
00:36:28|19835.22
00:36:28|19836.37
00:36:30|19835.07
00:36:32|19835.07
00:36:32|19835.14
00:36:34|19834.32
00:36:35|19833.94
00:36:36|19833.78
00:36:37|19829.
00:36:38|19831.12
00:36:40|19831.12
00:36:40|19830.42
00:36:42|19831.02
00:36:43|19829.71
00:36:43|19828.78
00:36:44|19830.77
00:36:45|19829.39
00:36:46|19830.99
00:36:47|19830.99
00:36:48|19831.84
00:36:50|19831.62
00:36:51|19830.62
00:36:52|19830.91
00:36:53|19830.91
00:36:54|19831.2
00:36:56|19830.83
00:36:57|19829.61
00:36:58|19830.53
00:36:59|19829.8
00:37:00|19829.
00:37:01|19829.07
00:37:02|19829.07
00:37:03|19829.07
00:37:04|19828.21
00:37:05|19828.48
00:37:06|19827.74
00:37:07|19827.05
00:37:08|19827.05
00:37:10|19827.23
00:37:11|19827.57
00:37:11|19827.22
00:37:12|19828.03
00:37:13|19828.27
00:37:14|19829.07
00:37:15|19828.55
00:37:16|19828.55
00:37:18|19829.07
00:37:19|19829.
00:37:19|19829.
00:37:20|19828.88
00:37:22|19828.08
00:37:23|19828.24
00:37:24|19827.69
00:37:25|19828.76
00:37:27|19827.92
00:37:28|19827.57
00:37:29|19827.57
00:37:30|19828.3
00:37:31|19828.55
00:37:32|19828.08
00:37:33|19827.15
00:37:34|19827.25
00:37:35|19828.29
00:37:37|19827.77
00:37:37|19829.07
00:37:38|19830.07
00:37:40|19829.72
00:37:40|19830.34
00:37:41|19830.25
00:37:42|19830.88
00:37:43|19830.02
00:37:45|19830.02
00:37:45|19830.69
00:37:47|19829.77
00:37:47|19830.89
00:37:48|19832.22
00:37:49|19832.01
00:37:50|19831.03
00:37:51|19831.36
00:37:52|19831.82
00:37:53|19831.82
00:37:54|19829.76
00:37:55|19829.52
00:37:56|19829.23
00:37:58|19829.5
00:37:59|19830.41
00:38:00|19829.41
00:38:01|19829.94
00:38:02|19828.48
00:38:04|19829.79
00:38:04|19829.79
00:38:06|19828.91
00:38:07|19829.09
00:38:08|19829.18
00:38:09|19829.14
00:38:10|19828.63
00:38:11|19826.48
00:38:13|19823.4
00:38:13|19823.3
00:38:14|19823.29
00:38:15|19822.51
00:38:16|19822.21
00:38:17|19818.77
00:38:18|19816.99
00:38:20|19817.25
00:38:21|19816.43
00:38:22|19817.52
00:38:23|19817.11
00:38:24|19816.33
00:38:26|19818.73
00:38:27|19821.99
00:38:27|19821.4
00:38:28|19822.12
00:38:29|19822.12
00:38:31|19822.11
00:38:33|19823.65
00:38:33|19824.06
00:38:34|19824.08
00:38:35|19824.08
00:38:36|19823.27
00:38:37|19823.27
00:38:38|19823.7
00:38:39|19823.01
00:38:40|19822.65
00:38:41|19823.08
00:38:42|19823.72
00:38:43|19824.79
00:38:44|19824.39
00:38:45|19825.
00:38:46|19824.39
00:38:47|19823.48
00:38:48|19825.95
00:38:50|19825.69
00:38:51|19824.57
00:38:53|19824.78
00:38:54|19824.42
00:38:54|19825.24
00:38:56|19824.54
00:38:57|19825.84
00:38:57|19825.78
00:38:59|19826.46
00:38:59|19825.
00:39:01|19825.63
00:39:02|19826.84
00:39:04|19823.08
00:39:04|19823.7
00:39:05|19824.91
00:39:06|19830.55
00:39:07|19832.18
00:39:08|19831.23
00:39:10|19831.96
00:39:11|19831.81
00:39:12|19831.15
00:39:13|19832.38
00:39:14|19832.53
00:39:15|19831.49
00:39:16|19832.96
00:39:17|19832.28
00:39:17|19830.55
00:39:19|19831.71
00:39:19|19832.16
00:39:21|19830.42
00:39:22|19831.19
00:39:23|19830.82
00:39:24|19830.82
00:39:25|19829.72
00:39:25|19830.6
00:39:28|19829.95
00:39:28|19829.97
00:39:29|19830.62
00:39:30|19830.62
00:39:31|19830.89
00:39:32|19830.05
00:39:33|19830.05
00:39:34|19830.05
00:39:35|19830.05
00:39:36|19830.
00:39:37|19830.79
00:39:39|19830.9
00:39:40|19829.37
00:39:40|19828.73
00:39:42|19829.33
00:39:42|19829.33
00:39:44|19828.07
00:39:45|19822.15
00:39:45|19822.06
00:39:48|19822.92
00:39:48|19823.58
00:39:49|19824.13
00:39:50|19824.08
00:39:51|19822.75
00:39:52|19822.55
00:39:53|19822.59
00:39:54|19824.06
00:39:55|19825.4
00:39:56|19825.4
00:39:57|19825.4
00:39:58|19824.21
00:39:59|19824.21
00:40:00|19825.4
00:40:01|19824.51
00:40:03|19825.04
00:40:05|19823.51
00:40:05|19823.51
00:40:06|19823.51
00:40:07|19824.17
00:40:08|19824.3
00:40:09|19824.3
00:40:10|19823.7
00:40:11|19825.26
00:40:12|19824.45
00:40:13|19826.19
00:40:15|19825.39
00:40:17|19825.48
00:40:17|19825.2
00:40:18|19826.17
00:40:19|19826.01
00:40:20|19826.01
00:40:21|19826.43
00:40:22|19826.47
00:40:24|19827.75
00:40:26|19828.73
00:40:27|19829.02
00:40:29|19829.21
00:40:29|19829.21
00:40:30|19829.21
00:40:31|19828.71
00:40:32|19828.62
00:40:33|19828.62
00:40:34|19828.61
00:40:35|19828.62
00:40:36|19828.75
00:40:37|19824.9
00:40:38|19824.47
00:40:40|19824.81
00:40:42|19824.05
00:40:42|19824.25
00:40:43|19824.25
00:40:44|19823.96
00:40:45|19824.28
00:40:46|19823.35
00:40:47|19824.4
00:40:48|19824.9
00:40:49|19823.6
00:40:50|19824.92
00:40:51|19825.39
00:40:52|19826.52
00:40:53|19823.67
00:40:54|19823.66
00:40:55|19823.98
00:40:56|19824.58
00:40:57|19824.6
00:40:58|19825.97
00:40:59|19824.47
00:41:00|19824.35
00:41:02|19827.03
00:41:04|19825.47
00:41:04|19825.47
00:41:05|19826.19
00:41:06|19826.3
00:41:07|19826.34
00:41:08|19826.52
00:41:09|19827.29
00:41:10|19825.8
00:41:11|19826.73
00:41:12|19826.88
00:41:13|19826.67
00:41:14|19817.02
00:41:15|19818.54
00:41:16|19810.85
00:41:17|19809.58
00:41:18|19804.84
00:41:19|19807.51
00:41:20|19802.2
00:41:21|19804.3
00:41:22|19805.91
00:41:23|19805.45
00:41:24|19805.92
00:41:26|19809.06
00:41:26|19812.61
00:41:27|19810.89
00:41:29|19811.8
00:41:29|19814.66
00:41:31|19813.69
00:41:32|19814.6
00:41:34|19814.13
00:41:34|19812.33
00:41:35|19815.26
00:41:36|19814.2
00:41:37|19815.3
00:41:38|19813.85
00:41:39|19815.91
00:41:40|19817.01
00:41:41|19818.49
00:41:42|19816.3
00:41:43|19816.3
00:41:44|19814.89
00:41:45|19815.04
00:41:46|19814.49
00:41:47|19816.79
00:41:48|19815.61
00:41:49|19817.47
00:41:50|19815.34
00:41:51|19821.36
00:41:52|19821.71
00:41:53|19822.75
00:41:54|19821.5
00:41:55|19821.5
00:41:56|19821.83
00:41:57|19821.29
00:41:58|19822.89
00:41:59|19820.28
00:42:00|19821.7
00:42:01|19821.79
00:42:03|19820.35
00:42:03|19820.35
00:42:06|19820.35
00:42:06|19820.35
00:42:07|19820.35
00:42:08|19820.67
00:42:09|19820.67
00:42:10|19820.67
00:42:11|19822.29
00:42:12|19821.46
00:42:13|19821.46
00:42:14|19820.93
00:42:15|19820.93
00:42:16|19821.92
00:42:17|19822.4
00:42:18|19821.2
00:42:19|19822.04
00:42:20|19820.88
00:42:21|19820.35
00:42:22|19820.35
00:42:23|19820.95
00:42:24|19822.26
00:42:26|19821.06
00:42:28|19821.64
00:42:29|19821.11
00:42:31|19821.
00:42:31|19821.56
00:42:32|19821.42
00:42:33|19821.01
00:42:34|19820.28
00:42:35|19820.28
00:42:36|19820.26
00:42:37|19820.66
00:42:38|19820.21
00:42:40|19820.66
00:42:41|19820.31
00:42:41|19820.13
00:42:43|19819.91
00:42:44|19819.13
00:42:46|19820.19
00:42:46|19820.24
00:42:47|19820.48
00:42:49|19820.62
00:42:50|19819.25
00:42:51|19819.71
00:42:52|19820.5
00:42:53|19821.41
00:42:54|19824.86
00:42:55|19821.02
00:42:56|19819.43
00:42:58|19820.14
00:42:59|19819.23
00:43:00|19819.23
00:43:01|19824.01
00:43:02|19823.47
00:43:03|19823.68
00:43:04|19823.66
00:43:06|19824.4
00:43:06|19824.37
00:43:08|19824.28
00:43:08|19820.4
00:43:10|19818.4
00:43:11|19819.4
00:43:11|19816.41
00:43:13|19817.71
00:43:14|19817.09
00:43:15|19817.48
00:43:16|19818.29
00:43:17|19818.83
00:43:18|19819.23
00:43:19|19817.92
00:43:20|19817.92
00:43:20|19818.6
00:43:21|19819.55
00:43:23|19818.81
00:43:23|19818.81
00:43:25|19818.81
00:43:26|19821.48
00:43:27|19821.69
00:43:29|19821.68
00:43:29|19821.17
00:43:30|19822.54
00:43:31|19821.52
00:43:33|19821.82
00:43:34|19822.09
00:43:35|19822.2
00:43:36|19822.42
00:43:37|19821.96
00:43:38|19823.
00:43:39|19823.
00:43:40|19823.89
00:43:41|19824.74
00:43:42|19824.3
00:43:44|19825.08
00:43:45|19825.08
00:43:45|19823.92
00:43:46|19823.63
00:43:47|19823.66
00:43:49|19824.56
00:43:50|19823.13
00:43:51|19823.1
00:43:51|19823.65
00:43:53|19823.56
00:43:54|19824.56
00:43:55|19824.56
00:43:55|19824.09
00:43:56|19823.73
00:43:58|19823.56
00:43:59|19823.56
00:44:00|19824.09
00:44:01|19823.7
00:44:02|19824.51
00:44:03|19824.51
00:44:04|19824.17
00:44:05|19824.8
00:44:06|19823.73
00:44:07|19824.69
00:44:08|19824.4
00:44:09|19823.54
00:44:10|19824.59
00:44:11|19823.5
00:44:12|19823.5
00:44:13|19823.53
00:44:14|19823.5
00:44:16|19823.94
00:44:17|19824.09
00:44:18|19824.09
00:44:18|19823.5
00:44:20|19824.7
00:44:21|19823.49
00:44:21|19823.55
00:44:23|19823.63
00:44:23|19824.75
00:44:24|19823.66
00:44:26|19824.28
00:44:27|19824.28
00:44:28|19824.15
00:44:29|19824.28
00:44:30|19824.28
00:44:32|19824.51
00:44:32|19824.51
00:44:33|19824.1
00:44:35|19824.74
00:44:36|19824.15
00:44:37|19824.77
00:44:37|19824.23
00:44:39|19820.59
00:44:40|19820.83
00:44:41|19820.87
00:44:43|19822.06
00:44:43|19821.24
00:44:44|19821.17
00:44:45|19821.74
00:44:47|19821.74
00:44:48|19821.63
00:44:49|19821.63
00:44:50|19821.9
00:44:51|19821.9
00:44:52|19821.9
00:44:53|19822.36
00:44:54|19823.27
00:44:55|19823.3
00:44:56|19823.08
00:44:57|19823.43
00:44:58|19823.43
00:44:59|19823.5
00:45:00|19823.5
00:45:01|19822.44
00:45:02|19822.05
00:45:03|19824.4
00:45:04|19823.82
00:45:05|19823.82
00:45:06|19823.31
00:45:08|19823.91
00:45:08|19823.59
00:45:09|19823.81
00:45:10|19823.81
00:45:11|19823.47
00:45:13|19823.81
00:45:13|19824.51
00:45:14|19824.41
00:45:15|19823.83
00:45:17|19823.5
00:45:17|19824.8
00:45:18|19824.93
00:45:19|19824.2
00:45:20|19825.07
00:45:21|19825.14
00:45:23|19824.37
00:45:24|19824.87
00:45:24|19824.87
00:45:25|19824.74
00:45:26|19824.31
00:45:27|19825.18
00:45:28|19824.3
00:45:30|19824.3
00:45:30|19823.66
00:45:31|19823.94
00:45:32|19823.21
00:45:33|19824.23
00:45:35|19823.94
00:45:37|19824.13
00:45:37|19825.33
00:45:39|19821.96
00:45:40|19822.39
00:45:41|19823.51
00:45:42|19823.9
00:45:43|19824.3
00:45:44|19824.3
00:45:45|19824.42
00:45:46|19824.89
00:45:48|19824.42
00:45:48|19824.42
00:45:50|19824.42
00:45:51|19824.42
00:45:51|19824.3
00:45:53|19824.6
00:45:53|19825.02
00:45:55|19822.9
00:45:56|19822.82
00:45:57|19822.82
00:45:58|19823.48
00:45:59|19823.48
00:46:00|19822.84
00:46:01|19825.11
00:46:02|19823.55
00:46:03|19824.01
00:46:04|19824.97
00:46:05|19824.97
00:46:06|19823.69
00:46:07|19823.69
00:46:08|19823.08
00:46:09|19823.08
00:46:10|19823.48
00:46:11|19823.99
00:46:12|19825.17
00:46:13|19825.29
00:46:14|19824.44
00:46:15|19825.42
00:46:16|19824.22
00:46:17|19822.
00:46:18|19821.19
00:46:19|19821.11
00:46:20|19821.55
00:46:21|19821.21
00:46:22|19821.21
00:46:23|19821.8
00:46:24|19820.69
00:46:25|19821.19
00:46:26|19823.66
00:46:27|19823.64
00:46:28|19824.76
00:46:29|19823.85
00:46:30|19822.02
00:46:31|19822.66
00:46:32|19821.68
00:46:33|19821.99
00:46:35|19821.44
00:46:36|19821.24
00:46:37|19820.77
00:46:37|19821.83
00:46:38|19822.05
00:46:39|19821.96
00:46:41|19822.05
00:46:42|19822.89
00:46:43|19822.89
00:46:44|19822.89
00:46:45|19822.13
00:46:46|19822.69
00:46:47|19822.68
00:46:48|19821.55
00:46:49|19821.96
00:46:50|19821.97
00:46:51|19821.46
00:46:52|19821.46
00:46:53|19821.77
00:46:54|19821.46
00:46:55|19821.65
00:46:56|19821.65
00:46:57|19821.67
00:46:58|19821.23
00:46:59|19821.1
00:47:01|19821.01
00:47:02|19820.64
00:47:03|19820.58
00:47:04|19817.36
00:47:04|19812.79
00:47:06|19811.52
00:47:06|19812.28
00:47:07|19812.18
00:47:08|19813.83
00:47:10|19813.58
00:47:11|19813.62
00:47:12|19813.96
00:47:13|19813.96
00:47:14|19814.08
00:47:15|19813.19
00:47:16|19817.97
00:47:17|19818.5
00:47:18|19817.53
00:47:20|19816.61
00:47:21|19817.23
00:47:21|19817.5
00:47:23|19816.57
00:47:24|19817.42
00:47:25|19817.42
00:47:26|19817.44
00:47:27|19817.44
00:47:28|19817.65
00:47:29|19817.44
00:47:30|19817.51
00:47:31|19817.23
00:47:32|19818.49
00:47:33|19816.5
00:47:34|19817.
00:47:35|19817.01
00:47:36|19816.37
00:47:37|19816.98
00:47:39|19817.29
00:47:39|19812.55
00:47:40|19812.64
00:47:41|19814.8
00:47:42|19814.66
00:47:43|19813.95
00:47:44|19814.06
00:47:45|19813.4
00:47:46|19813.81
00:47:47|19813.82
00:47:48|19813.82
00:47:49|19812.95
00:47:50|19814.03
00:47:52|19813.86
00:47:53|19813.57
00:47:55|19814.37
00:47:55|19814.37
00:47:56|19815.51
00:47:57|19815.51
00:47:58|19816.77
00:47:59|19815.7
00:48:00|19816.98
00:48:02|19815.98
00:48:04|19817.16
00:48:04|19817.16
00:48:05|19815.99
00:48:06|19813.53
00:48:07|19814.08
00:48:08|19814.46
00:48:09|19814.46
00:48:10|19813.58
00:48:11|19814.03
00:48:12|19815.62
00:48:13|19817.99
00:48:14|19817.84
00:48:15|19817.91
00:48:16|19816.41
00:48:17|19816.13
00:48:18|19816.86
00:48:19|19816.71
00:48:20|19816.74
00:48:21|19815.72
00:48:22|19815.49
00:48:23|19815.49
00:48:25|19814.46
00:48:26|19815.37
00:48:27|19815.54
00:48:28|19815.9
00:48:29|19815.72
00:48:30|19814.21
00:48:31|19815.39
00:48:33|19815.12
00:48:33|19815.84
00:48:34|19815.3
00:48:35|19815.12
00:48:36|19815.56
00:48:37|19815.47
00:48:38|19814.95
00:48:39|19816.17
00:48:40|19814.1
00:48:42|19815.3
00:48:42|19815.3
00:48:44|19815.36
00:48:45|19815.37
00:48:46|19815.36
00:48:47|19815.4
00:48:47|19815.73
00:48:48|19815.35
00:48:50|19815.2
00:48:51|19813.78
00:48:52|19813.03
00:48:54|19813.48
00:48:55|19813.77
00:48:55|19813.77
00:48:57|19813.55
00:48:58|19811.84
00:49:00|19812.38
00:49:00|19812.53
00:49:01|19814.43
00:49:03|19813.15
00:49:03|19813.93
00:49:05|19813.62
00:49:05|19813.73
00:49:08|19815.44
00:49:08|19816.3
00:49:09|19815.39
00:49:10|19814.48
00:49:12|19813.92
00:49:12|19813.94
00:49:13|19814.55
00:49:15|19815.16
00:49:16|19815.82
00:49:16|19816.6
00:49:18|19814.82
00:49:18|19815.25
00:49:20|19814.91
00:49:22|19814.6
00:49:22|19816.5
00:49:24|19814.97
00:49:26|19815.77
00:49:26|19815.77
00:49:27|19815.26
00:49:29|19815.74
00:49:30|19817.96
00:49:30|19817.11
00:49:33|19817.24
00:49:33|19817.38
00:49:34|19818.25
00:49:35|19817.76
00:49:36|19816.81
00:49:37|19816.81
00:49:38|19817.18
00:49:40|19817.18
00:49:42|19817.39
00:49:43|19817.56
00:49:45|19817.44
00:49:45|19817.44
00:49:46|19818.2
00:49:47|19818.2
00:49:48|19817.11
00:49:49|19818.04
00:49:50|19818.04
00:49:51|19817.22
00:49:52|19818.
00:49:53|19816.24
00:49:54|19817.7
00:49:55|19817.2
00:49:56|19817.2
00:49:57|19816.52
00:49:59|19816.99
00:50:00|19817.54
00:50:01|19818.92
00:50:02|19818.93
00:50:03|19817.65
00:50:05|19819.78
00:50:06|19817.85
00:50:08|19818.49
00:50:08|19818.49
00:50:09|19818.51
00:50:10|19818.6
00:50:11|19818.18
00:50:12|19818.48
00:50:13|19818.49
00:50:14|19822.98
00:50:15|19824.38
00:50:16|19824.72
00:50:17|19823.35
00:50:18|19823.2
00:50:19|19824.53
00:50:20|19824.53
00:50:21|19823.26
00:50:22|19822.8
00:50:23|19822.65
00:50:24|19823.31
00:50:25|19823.88
00:50:26|19823.88
00:50:27|19823.57
00:50:28|19821.54
00:50:29|19820.86
00:50:30|19820.86
00:50:31|19820.86
00:50:32|19820.86
00:50:34|19821.89
00:50:36|19821.
00:50:37|19821.67
00:50:39|19821.59
00:50:40|19821.05
00:50:41|19821.4
00:50:42|19820.8
00:50:43|19818.01
00:50:44|19819.31
00:50:44|19819.31
00:50:46|19819.31
00:50:46|19821.05
00:50:48|19819.31
00:50:49|19819.3
00:50:50|19818.3
00:50:51|19818.3
00:50:52|19818.09
00:50:53|19818.09
00:50:55|19815.
00:50:56|19816.1
00:50:56|19816.57
00:50:57|19816.71
00:50:58|19817.58
00:50:59|19818.92
00:51:01|19817.8
00:51:02|19817.91
00:51:02|19819.21
00:51:04|19819.84
00:51:06|19819.01
00:51:07|19819.01
00:51:08|19819.4
00:51:09|19820.
00:51:10|19818.33
00:51:11|19818.33
00:51:12|19819.41
00:51:13|19819.41
00:51:14|19819.91
00:51:16|19818.72
00:51:17|19818.29
00:51:18|19819.15
00:51:19|19819.9
00:51:20|19819.92
00:51:21|19819.3
00:51:22|19819.68
00:51:23|19818.72
00:51:24|19818.98
00:51:25|19819.81
00:51:26|19819.68
00:51:27|19818.89
00:51:28|19818.78
00:51:29|19818.89
00:51:31|19819.39
00:51:31|19818.69
00:51:32|19818.7
00:51:33|19818.71
00:51:34|19819.03
00:51:35|19819.38
00:51:36|19818.71
00:51:37|19819.39
00:51:38|19818.79
00:51:40|19821.85
00:51:41|19823.12
00:51:43|19823.09
00:51:43|19824.22
00:51:44|19823.08
00:51:45|19822.02
00:51:47|19821.79
00:51:48|19823.09
00:51:49|19822.11
00:51:51|19822.49
00:51:52|19821.81
00:51:53|19822.89
00:51:54|19821.53
00:51:55|19821.58
00:51:56|19822.06
00:51:57|19822.05
00:51:58|19822.42
00:51:59|19821.9
00:52:01|19822.
00:52:01|19822.4
00:52:02|19821.99
00:52:04|19822.89
00:52:05|19822.8
00:52:07|19822.84
00:52:07|19822.84
00:52:08|19822.5
00:52:10|19822.39
00:52:10|19823.13
00:52:12|19822.39
00:52:13|19822.39
00:52:13|19822.81
00:52:14|19824.16
00:52:15|19824.16
00:52:16|19824.01
00:52:17|19823.09
00:52:19|19823.33
00:52:19|19822.98
00:52:20|19822.77
00:52:22|19822.77
00:52:23|19822.77
00:52:23|19822.93
00:52:25|19822.52
00:52:26|19822.04
00:52:26|19822.04
00:52:28|19820.12
00:52:29|19821.34
00:52:30|19819.01
00:52:31|19819.59
00:52:31|19819.53
00:52:33|19819.53
00:52:34|19819.53
00:52:34|19818.21
00:52:35|19819.05
00:52:37|19818.93
00:52:38|19818.01
00:52:39|19818.79
00:52:40|19818.02
00:52:41|19821.03
00:52:42|19821.04
00:52:44|19827.81
00:52:45|19826.29
00:52:45|19825.31
00:52:46|19823.23
00:52:48|19821.74
00:52:49|19821.99
00:52:49|19822.51
00:52:50|19822.09
00:52:51|19822.55
00:52:53|19823.33
00:52:53|19823.3
00:52:55|19824.9
00:52:55|19823.32
00:52:57|19823.32
00:52:58|19824.69
00:52:58|19824.57
00:52:59|19822.57
00:53:01|19818.87
00:53:02|19817.62
00:53:03|19814.5
00:53:04|19816.33
00:53:05|19816.17
00:53:06|19816.76
00:53:07|19816.76
00:53:08|19819.18
00:53:09|19819.81
00:53:11|19819.36
00:53:11|19819.48
00:53:12|19821.24
00:53:14|19821.29
00:53:14|19821.29
00:53:15|19821.29
00:53:16|19821.29
00:53:17|19820.23
00:53:19|19819.67
00:53:20|19819.67
00:53:21|19818.81
00:53:22|19817.
00:53:23|19817.16
00:53:24|19816.94
00:53:25|19816.47
00:53:26|19817.16
00:53:27|19818.48
00:53:28|19818.77
00:53:29|19817.47
00:53:30|19817.41
00:53:31|19817.69
00:53:32|19817.96
00:53:33|19817.61
00:53:34|19815.01
00:53:35|19816.4
00:53:36|19815.52
00:53:37|19815.
00:53:38|19815.63
00:53:39|19816.27
00:53:40|19816.27
00:53:41|19815.36
00:53:42|19816.28
00:53:43|19817.35
00:53:44|19817.09
00:53:45|19817.8
00:53:46|19817.88
00:53:47|19817.56
00:53:48|19817.21
00:53:50|19817.02
00:53:51|19816.8
00:53:51|19817.16
00:53:53|19817.88
00:53:55|19813.76
00:53:56|19814.14
00:53:56|19813.63
00:53:58|19814.41
00:53:58|19815.68
00:53:59|19814.33
00:54:00|19814.18
00:54:01|19814.57
00:54:02|19814.18
00:54:04|19814.19
00:54:04|19816.95
00:54:06|19818.96
00:54:06|19818.21
00:54:07|19819.2
00:54:09|19818.82
00:54:10|19818.14
00:54:11|19817.56
00:54:12|19818.26
00:54:13|19817.03
00:54:14|19817.18
00:54:15|19817.51
00:54:16|19817.49
00:54:17|19817.93
00:54:18|19817.5
00:54:19|19816.79
00:54:20|19815.16
00:54:21|19815.53
00:54:22|19816.6
00:54:23|19815.58
00:54:24|19815.79
00:54:25|19816.44
00:54:26|19815.72
00:54:28|19814.
00:54:28|19815.
00:54:29|19814.62
00:54:30|19814.68
00:54:32|19813.81
00:54:33|19814.57
00:54:33|19813.6
00:54:35|19813.58
00:54:36|19814.21
00:54:37|19814.08
00:54:38|19813.61
00:54:39|19814.59
00:54:40|19814.39
00:54:41|19814.93
00:54:42|19814.98
00:54:43|19814.28
00:54:44|19815.12
00:54:45|19813.95
00:54:46|19813.25
00:54:47|19813.7
00:54:49|19813.25
00:54:50|19813.39
00:54:51|19812.96
00:54:52|19812.97
00:54:53|19813.49
00:54:54|19813.36
00:54:55|19814.91
00:54:56|19813.92
00:54:57|19814.69
00:54:58|19816.66
00:54:59|19818.32
00:55:00|19818.32
00:55:01|19816.6
00:55:02|19815.2
00:55:04|19816.09
00:55:05|19816.4
00:55:07|19815.96
00:55:07|19815.27
00:55:09|19816.04
00:55:10|19815.39
00:55:10|19816.71
00:55:12|19816.86
00:55:12|19816.29
00:55:13|19817.12
00:55:14|19818.19
00:55:15|19817.74
00:55:16|19817.74
00:55:18|19816.66
00:55:18|19818.24
00:55:20|19818.25
00:55:21|19816.92
00:55:22|19817.25
00:55:23|19815.9
00:55:23|19816.77
00:55:24|19816.17
00:55:25|19816.63
00:55:26|19816.63
00:55:27|19816.93
00:55:28|19816.68
00:55:30|19816.68
00:55:30|19817.64
00:55:32|19817.71
00:55:32|19817.99
00:55:34|19818.05
00:55:34|19818.54
00:55:35|19818.54
00:55:36|19817.86
00:55:37|19818.54
00:55:38|19817.82
00:55:40|19818.1
00:55:42|19817.33
00:55:43|19818.18
00:55:44|19817.43
00:55:46|19815.48
00:55:46|19815.34
00:55:48|19809.89
00:55:49|19810.92
00:55:49|19811.6
00:55:51|19810.85
00:55:52|19813.4
00:55:53|19811.92
00:55:54|19811.7
00:55:55|19811.25
00:55:56|19813.99
00:55:57|19813.01
00:55:58|19814.54
00:55:59|19814.54
00:56:00|19814.
00:56:01|19812.86
00:56:02|19812.58
00:56:03|19812.88
00:56:04|19813.11
00:56:05|19813.12
00:56:06|19811.98
00:56:07|19812.17
00:56:08|19811.53
00:56:09|19812.82
00:56:11|19811.7
00:56:11|19811.49
00:56:13|19812.6
00:56:14|19813.36
00:56:15|19813.95
00:56:16|19812.46
00:56:17|19813.43
00:56:18|19813.43
00:56:19|19812.8
00:56:20|19812.56
00:56:21|19812.56
00:56:21|19812.06
00:56:22|19813.07
00:56:23|19813.19
00:56:25|19812.65
00:56:26|19813.64
00:56:27|19812.64
00:56:28|19812.07
00:56:29|19811.97
00:56:30|19812.03
00:56:31|19813.12
00:56:32|19813.32
00:56:33|19813.25
00:56:34|19812.69
00:56:35|19812.21
00:56:36|19811.81
00:56:37|19812.25
00:56:38|19812.03
00:56:39|19809.9
00:56:40|19811.45
00:56:41|19810.59
00:56:42|19811.1
00:56:43|19811.1
00:56:45|19810.92
00:56:46|19811.82
00:56:46|19812.34
00:56:47|19812.32
00:56:49|19813.21
00:56:50|19813.21
00:56:51|19814.99
00:56:52|19817.62
00:56:53|19816.3
00:56:55|19816.54
00:56:55|19817.34
00:56:56|19816.17
00:56:57|19816.12
00:56:59|19816.31
00:56:59|19817.31
00:57:00|19816.85
00:57:01|19817.64
00:57:02|19817.63
00:57:03|19816.53
00:57:04|19816.68
00:57:05|19817.22
00:57:07|19816.86
00:57:07|19816.84
00:57:09|19817.17
00:57:09|19819.01
00:57:11|19820.04
00:57:12|19820.62
00:57:13|19821.27
00:57:14|19820.15
00:57:15|19820.58
00:57:16|19820.58
00:57:17|19819.76
00:57:18|19820.16
00:57:19|19820.21
00:57:20|19821.2
00:57:21|19819.73
00:57:22|19820.96
00:57:23|19820.34
00:57:25|19820.07
00:57:26|19820.97
00:57:27|19819.51
00:57:28|19819.51
00:57:29|19819.89
00:57:30|19820.13
00:57:31|19819.52
00:57:33|19821.37
00:57:34|19821.5
00:57:34|19820.3
00:57:35|19821.81
00:57:37|19820.09
00:57:37|19820.09
00:57:38|19820.61
00:57:39|19820.18
00:57:40|19819.43
00:57:41|19820.01
00:57:43|19819.98
00:57:44|19820.48
00:57:44|19819.9
00:57:45|19819.95
00:57:46|19819.83
00:57:48|19819.36
00:57:49|19817.32
00:57:50|19816.31
00:57:51|19816.31
00:57:52|19816.29
00:57:53|19817.36
00:57:54|19817.37
00:57:56|19816.88
00:57:57|19816.6
00:57:58|19816.9
00:57:59|19817.9
00:58:00|19816.94
00:58:01|19817.9
00:58:02|19819.37
00:58:03|19818.23
00:58:05|19818.89
00:58:05|19817.5
00:58:07|19816.28
00:58:08|19817.15
00:58:09|19817.46
00:58:10|19818.32
00:58:11|19818.93
00:58:12|19818.76
00:58:13|19818.73
00:58:14|19818.15
00:58:15|19817.28
00:58:16|19818.26
00:58:18|19815.45
00:58:19|19815.91
00:58:19|19815.91
00:58:21|19815.45
00:58:21|19816.02
00:58:22|19815.38
00:58:23|19816.67
00:58:25|19817.88
00:58:26|19817.34
00:58:27|19815.77
00:58:28|19815.76
00:58:29|19815.41
00:58:30|19815.42
00:58:31|19816.58
00:58:32|19815.41
00:58:33|19815.41
00:58:34|19816.17
00:58:35|19815.8
00:58:36|19815.64
00:58:37|19816.59
00:58:39|19816.01
00:58:39|19816.72
00:58:40|19816.63
00:58:42|19815.69
00:58:43|19815.69
00:58:44|19815.68
00:58:45|19815.04
00:58:46|19815.42
00:58:46|19811.79
00:58:47|19810.75
00:58:48|19812.19
00:58:49|19812.65
00:58:51|19811.96
00:58:52|19813.25
00:58:52|19811.8
00:58:53|19812.68
00:58:54|19812.17
00:58:55|19812.21
00:58:57|19812.07
00:58:58|19811.52
00:58:59|19813.4
00:59:01|19812.77
00:59:02|19812.13
00:59:03|19812.99
00:59:04|19811.94
00:59:05|19813.36
00:59:06|19813.36
00:59:07|19811.93
00:59:08|19811.37
00:59:09|19811.92
00:59:10|19809.17
00:59:12|19809.82
00:59:12|19810.67
00:59:14|19810.6
00:59:15|19809.92
00:59:16|19806.2
00:59:17|19803.33
00:59:17|19803.4
00:59:18|19803.79
00:59:19|19804.8
00:59:20|19805.57
00:59:21|19805.29
00:59:23|19807.04
00:59:23|19806.38
00:59:24|19808.93
00:59:25|19806.01
00:59:26|19806.03
00:59:27|19806.27
00:59:28|19807.27
00:59:30|19807.97
00:59:31|19806.01
00:59:32|19806.32
00:59:33|19806.32
00:59:33|19807.43
00:59:35|19807.14
00:59:35|19807.74
00:59:37|19807.74
00:59:37|19807.02
00:59:38|19806.5
00:59:39|19807.19
00:59:40|19807.19
00:59:41|19808.58
00:59:43|19808.21
00:59:44|19808.51
00:59:46|19809.2
00:59:46|19806.16
00:59:48|19806.61
00:59:49|19808.
00:59:50|19807.39
00:59:52|19807.95
00:59:52|19807.38
00:59:53|19808.58
00:59:54|19808.88
00:59:55|19808.05
00:59:56|19808.81
00:59:57|19808.46
00:59:58|19808.59
00:59:59|19808.05
01:00:01|19808.17
01:00:02|19812.01
01:00:04|19811.69
01:00:05|19812.03
01:00:06|19813.52
01:00:07|19815.95
01:00:09|19815.94
01:00:10|19815.61
01:00:11|19816.35
01:00:12|19815.37
01:00:13|19815.37
01:00:15|19815.74
01:00:16|19816.25
01:00:17|19817.37
01:00:18|19816.88
01:00:18|19817.81
01:00:19|19817.37
01:00:20|19816.93
01:00:22|19817.3
01:00:22|19817.28
01:00:23|19817.97
01:00:24|19818.07
01:00:25|19817.57
01:00:27|19818.21
01:00:28|19814.6
01:00:28|19815.31
01:00:29|19815.98
01:00:31|19814.52
01:00:32|19817.87
01:00:33|19819.18
01:00:34|19819.23
01:00:34|19818.04
01:00:36|19818.73
01:00:37|19821.16
01:00:38|19818.91
01:00:38|19818.94
01:00:39|19817.92
01:00:40|19819.3
01:00:41|19819.3
01:00:42|19819.3
01:00:43|19819.8
01:00:44|19821.06
01:00:46|19818.56
01:00:48|19817.74
01:00:48|19817.41
01:00:49|19818.56
01:00:50|19818.24
01:00:52|19818.21
01:00:53|19818.21
01:00:54|19818.21
01:00:54|19814.64
01:00:56|19815.68
01:00:57|19816.31
01:00:57|19815.9
01:00:59|19815.9
01:01:00|19815.07
01:01:01|19814.95
01:01:02|19814.79
01:01:03|19813.31
01:01:04|19815.15
01:01:05|19815.95
01:01:05|19815.82
01:01:07|19816.29
01:01:09|19815.9
01:01:09|19815.65
01:01:11|19818.44
01:01:11|19817.31
01:01:13|19818.38
01:01:15|19816.44
01:01:17|19815.04
01:01:17|19816.86
01:01:18|19818.44
01:01:20|19818.44
01:01:21|19816.5
01:01:22|19818.48
01:01:23|19818.48
01:01:24|19821.82
01:01:24|19820.81
01:01:26|19820.81
01:01:26|19822.43
01:01:28|19820.85
01:01:29|19821.5
01:01:30|19821.5
01:01:31|19821.5
01:01:31|19820.67
01:01:33|19820.67
01:01:34|19821.62
01:01:35|19820.14
01:01:36|19820.14
01:01:37|19820.16
01:01:38|19821.
01:01:38|19821.
01:01:40|19823.14
01:01:41|19822.4
01:01:41|19821.64
01:01:43|19822.39
01:01:45|19823.58
01:01:45|19823.58
01:01:46|19822.22
01:01:47|19822.8
01:01:48|19823.
01:01:49|19821.2
01:01:50|19822.22
01:01:51|19822.22
01:01:52|19821.23
01:01:53|19820.02
01:01:55|19821.22
01:01:56|19820.75
01:01:57|19821.02
01:01:58|19821.02
01:01:58|19822.21
01:02:00|19820.6
01:02:01|19820.62
01:02:02|19820.51
01:02:03|19820.92
01:02:03|19820.88
01:02:05|19816.05
01:02:06|19816.86
01:02:06|19816.86
01:02:08|19817.25
01:02:09|19817.68
01:02:11|19818.27
01:02:11|19818.
01:02:12|19818.27
01:02:13|19818.16
01:02:14|19819.28
01:02:15|19817.73
01:02:16|19819.08
01:02:17|19818.82
01:02:19|19819.43
01:02:20|19818.
01:02:21|19818.
01:02:22|19818.
01:02:23|19818.52
01:02:24|19818.
01:02:25|19818.
01:02:26|19816.99
01:02:27|19811.
01:02:28|19812.09
01:02:29|19811.7
01:02:30|19812.57
01:02:31|19811.81
01:02:32|19813.75
01:02:33|19812.12
01:02:34|19812.6
01:02:35|19813.17
01:02:36|19814.57
01:02:37|19814.57
01:02:38|19814.93
01:02:39|19814.51
01:02:40|19814.51
01:02:41|19815.15
01:02:42|19814.38
01:02:43|19813.44
01:02:44|19813.2
01:02:45|19810.19
01:02:46|19812.52
01:02:47|19812.52
01:02:48|19812.45
01:02:49|19812.82
01:02:50|19811.42
01:02:51|19813.07
01:02:53|19811.73
01:02:53|19812.9
01:02:55|19812.9
01:02:55|19811.35
01:02:57|19811.89
01:02:58|19812.81
01:03:00|19812.83
01:03:00|19812.83
01:03:01|19812.84
01:03:03|19814.81
01:03:03|19814.09
01:03:05|19814.35
01:03:06|19814.
01:03:08|19813.41
01:03:08|19813.92
01:03:09|19813.92
01:03:10|19814.48
01:03:11|19813.56
01:03:12|19814.76
01:03:13|19814.75
01:03:14|19814.1
01:03:15|19813.5
01:03:16|19814.69
01:03:17|19814.69
01:03:18|19814.51
01:03:19|19813.2
01:03:20|19816.49
01:03:21|19814.76
01:03:22|19814.63
01:03:23|19816.96
01:03:24|19816.7
01:03:25|19816.64
01:03:26|19817.28
01:03:27|19816.35
01:03:28|19817.5
01:03:29|19818.5
01:03:30|19816.96
01:03:31|19818.
01:03:32|19817.59
01:03:34|19817.16
01:03:34|19816.21
01:03:36|19816.06
01:03:37|19816.06
01:03:38|19816.52
01:03:39|19816.3
01:03:40|19816.15
01:03:41|19815.63
01:03:42|19815.95
01:03:43|19815.75
01:03:44|19814.58
01:03:45|19814.8
01:03:45|19814.8
01:03:48|19815.11
01:03:48|19815.69
01:03:49|19814.16
01:03:50|19814.01
01:03:51|19814.7
01:03:52|19813.5
01:03:53|19815.5
01:03:55|19815.5
01:03:56|19814.98
01:03:56|19814.31
01:03:57|19813.84
01:03:58|19814.45
01:04:00|19815.45
01:04:01|19814.12
01:04:02|19814.21
01:04:02|19814.1
01:04:05|19814.9
01:04:06|19813.84
01:04:07|19814.82
01:04:08|19812.83
01:04:09|19813.75
01:04:10|19813.75
01:04:11|19813.76
01:04:12|19814.21
01:04:14|19813.09
01:04:15|19813.63
01:04:15|19814.21
01:04:16|19812.83
01:04:17|19812.77
01:04:19|19813.02
01:04:20|19812.61
01:04:21|19812.61
01:04:23|19814.49
01:04:24|19814.49
01:04:24|19815.24
01:04:26|19814.48
01:04:27|19814.48
01:04:27|19813.99
01:04:33|19814.52
01:04:34|19806.23
01:04:35|19805.6
01:04:36|19804.95
01:04:38|19805.
01:04:38|19806.4
01:04:39|19806.64
01:04:40|19807.57
01:04:41|19806.21
01:04:42|19807.58
01:04:43|19806.09
01:04:44|19804.29
01:04:45|19804.19
01:04:47|19804.04
01:04:48|19804.05
01:04:49|19804.05
01:04:50|19802.44
01:04:52|19803.58
01:04:52|19803.58
01:04:53|19802.13
01:04:54|19801.91
01:04:55|19802.05
01:04:57|19802.95
01:04:58|19802.94
01:04:59|19802.74
01:05:00|19802.56
01:05:01|19804.97
01:05:02|19804.93
01:05:04|19805.65
01:05:05|19805.29
01:05:07|19803.93
01:05:08|19803.93
01:05:08|19803.93
01:05:10|19805.03
01:05:11|19803.7
01:05:12|19803.7
01:05:14|19804.04
01:05:14|19805.04
01:05:16|19805.04
01:05:17|19805.99
01:05:17|19805.9
01:05:18|19804.26
01:05:20|19803.84
01:05:20|19804.51
01:05:21|19804.44
01:05:23|19803.67
01:05:24|19803.67
01:05:24|19803.97
01:05:25|19804.97
01:05:27|19804.96
01:05:27|19804.97
01:05:28|19804.45
01:05:29|19804.97
01:05:31|19799.99
01:05:31|19798.91
01:05:33|19802.53
01:05:33|19800.96
01:05:35|19801.41
01:05:35|19801.73
01:05:36|19800.29
01:05:37|19799.51
01:05:39|19798.64
01:05:40|19797.58
01:05:41|19799.14
01:05:41|19797.79
01:05:42|19794.25
01:05:44|19793.23
01:05:44|19793.37
01:05:45|19793.69
01:05:47|19791.83
01:05:47|19793.86
01:05:49|19794.76
01:05:50|19793.69
01:05:51|19794.72
01:05:52|19797.
01:05:52|19793.16
01:05:53|19793.8
01:05:54|19793.52
01:05:56|19794.93
01:05:56|19793.77
01:05:57|19793.47
01:05:59|19793.46
01:06:01|19796.48
01:06:01|19795.5
01:06:02|19795.94
01:06:04|19796.39
01:06:05|19795.5
01:06:05|19794.76
01:06:06|19794.76
01:06:07|19793.96
01:06:09|19794.89
01:06:10|19793.99
01:06:10|19794.81
01:06:12|19794.81
01:06:12|19795.96
01:06:14|19795.96
01:06:14|19794.94
01:06:15|19794.94
01:06:16|19796.04
01:06:17|19796.21
01:06:19|19798.93
01:06:19|19801.44
01:06:21|19799.61
01:06:22|19799.61
01:06:23|19799.39
01:06:24|19800.44
01:06:25|19800.44
01:06:27|19800.18
01:06:28|19798.6
01:06:29|19798.87
01:06:30|19798.93
01:06:31|19798.6
01:06:32|19798.6
01:06:33|19798.56
01:06:34|19797.
01:06:35|19798.61
01:06:36|19799.19
01:06:37|19798.8
01:06:38|19796.95
01:06:39|19796.81
01:06:40|19797.23
01:06:42|19796.14
01:06:43|19795.69
01:06:43|19796.14
01:06:45|19796.55
01:06:45|19796.55
01:06:47|19796.55
01:06:47|19796.21
01:06:48|19793.2
01:06:49|19794.42
01:06:50|19792.88
01:06:52|19794.3
01:06:53|19793.8
01:06:54|19794.78
01:06:55|19794.78
01:06:56|19795.62
01:06:57|19796.56
01:06:58|19796.62
01:07:00|19794.82
01:07:00|19795.8
01:07:02|19795.01
01:07:03|19795.32
01:07:03|19795.32
01:07:05|19795.21
01:07:05|19794.79
01:07:06|19795.25
01:07:08|19795.25
01:07:09|19795.25
01:07:09|19794.67
01:07:10|19798.
01:07:12|19796.5
01:07:13|19795.39
01:07:14|19795.47
01:07:15|19795.8
01:07:16|19795.39
01:07:17|19795.52
01:07:18|19795.52
01:07:19|19795.52
01:07:20|19795.95
01:07:21|19795.94
01:07:22|19796.33
01:07:23|19795.68
01:07:24|19796.57
01:07:25|19797.3
01:07:26|19795.86
01:07:27|19796.4
01:07:28|19796.08
01:07:29|19795.55
01:07:30|19797.07
01:07:32|19798.28
01:07:33|19797.29
01:07:34|19796.81
01:07:35|19796.61
01:07:35|19796.06
01:07:37|19796.77
01:07:37|19795.14
01:07:38|19795.18
01:07:39|19795.18
01:07:40|19795.98
01:07:41|19796.56
01:07:43|19796.82
01:07:43|19796.56
01:07:44|19795.28
01:07:46|19796.26
01:07:46|19796.82
01:07:47|19796.05
01:07:52|19796.96
01:07:52|19795.78
01:07:53|19796.51
01:07:54|19795.6
01:07:55|19795.6
01:07:57|19795.6
01:07:59|19795.01
01:08:00|19796.14
01:08:01|19795.75
01:08:02|19795.85
01:08:03|19796.36
01:08:03|19795.16
01:08:05|19795.26
01:08:05|19796.61
01:08:07|19795.01
01:08:07|19796.01
01:08:09|19795.96
01:08:11|19796.21
01:08:11|19796.39
01:08:12|19796.67
01:08:13|19796.39
01:08:15|19796.23
01:08:16|19796.22
01:08:18|19796.94
01:08:19|19796.94
01:08:20|19798.21
01:08:21|19798.03
01:08:22|19798.13
01:08:24|19797.53
01:08:25|19798.39
01:08:26|19797.57
01:08:26|19797.79
01:08:28|19797.8
01:08:28|19798.36
01:08:30|19799.05
01:08:30|19798.12
01:08:34|19798.28
01:08:34|19797.16
01:08:35|19798.07
01:08:36|19798.1
01:08:38|19798.19
01:08:38|19798.61
01:08:39|19799.28
01:08:40|19798.31
01:08:41|19798.31
01:08:42|19798.31
01:08:43|19797.74
01:08:44|19797.74
01:08:46|19797.74
01:08:46|19797.97
01:08:49|19798.31
01:08:49|19798.1
01:08:51|19795.08
01:08:52|19795.08
01:08:53|19793.77
01:08:54|19793.95
01:08:55|19793.1
01:08:56|19794.58
01:08:56|19793.69
01:08:58|19794.19
01:08:58|19795.92
01:08:59|19794.34
01:09:01|19793.43
01:09:03|19793.96
01:09:04|19794.6
01:09:05|19793.62
01:09:05|19793.39
01:09:08|19794.42
01:09:08|19794.13
01:09:09|19796.34
01:09:10|19796.95
01:09:11|19796.94
01:09:12|19796.98
01:09:13|19795.14
01:09:14|19795.15
01:09:15|19796.6
01:09:17|19797.
01:09:19|19797.
01:09:19|19797.
01:09:20|19795.5
01:09:21|19796.39
01:09:22|19794.91
01:09:23|19796.38
01:09:24|19795.64
01:09:25|19795.5
01:09:26|19795.5
01:09:27|19795.34
01:09:29|19795.92
01:09:29|19796.36
01:09:31|19797.77
01:09:31|19796.75
01:09:33|19797.11
01:09:34|19796.63
01:09:34|19797.53
01:09:35|19796.86
01:09:37|19795.98
01:09:38|19795.59
01:09:39|19797.34
01:09:40|19797.25
01:09:41|19797.02
01:09:42|19796.83
01:09:43|19796.77
01:09:44|19796.74
01:09:45|19796.
01:09:45|19795.33
01:09:47|19795.28
01:09:48|19796.61
01:09:49|19796.75
01:09:50|19796.14
01:09:51|19797.93
01:09:53|19797.
01:09:53|19797.19
01:09:54|19797.28
01:09:55|19797.59
01:09:56|19796.47
01:09:57|19795.64
01:09:59|19795.12
01:10:00|19796.39
01:10:02|19797.06
01:10:03|19797.
01:10:04|19797.07
01:10:04|19796.89
01:10:05|19796.89
01:10:07|19796.92
01:10:08|19793.49
01:10:09|19792.55
01:10:10|19795.13
01:10:11|19794.5
01:10:12|19794.08
01:10:13|19792.73
01:10:15|19794.25
01:10:16|19794.25
01:10:16|19792.19
01:10:18|19792.62
01:10:19|19792.5
01:10:20|19792.5
01:10:21|19793.4
01:10:22|19793.33
01:10:22|19790.54
01:10:24|19791.51
01:10:24|19790.43
01:10:26|19791.1
01:10:26|19789.92
01:10:27|19789.1
01:10:28|19790.04
01:10:29|19789.2
01:10:30|19788.73
01:10:32|19785.07
01:10:33|19786.05
01:10:34|19786.
01:10:35|19785.98
01:10:36|19789.88
01:10:37|19791.46
01:10:38|19790.5
01:10:39|19792.33
01:10:40|19796.38
01:10:41|19795.55
01:10:42|19795.46
01:10:43|19793.2
01:10:44|19795.32
01:10:45|19792.42
01:10:47|19793.
01:10:48|19793.2
01:10:49|19792.12
01:10:50|19792.6
01:10:51|19790.99
01:10:52|19792.97
01:10:55|19792.38
01:10:56|19791.6
01:10:56|19790.06
01:10:58|19791.06
01:11:00|19790.25
01:11:00|19790.58
01:11:01|19788.8
01:11:02|19792.38
01:11:03|19795.3
01:11:04|19795.
01:11:05|19794.11
01:11:06|19794.6
01:11:07|19794.44
01:11:08|19793.71
01:11:09|19793.44
01:11:10|19794.32
01:11:11|19794.32
01:11:13|19794.26
01:11:14|19794.26
01:11:15|19793.64
01:11:16|19793.26
01:11:16|19793.19
01:11:17|19793.
01:11:19|19791.54
01:11:19|19790.25
01:11:21|19792.37
01:11:22|19789.72
01:11:24|19789.39
01:11:24|19789.61
01:11:25|19789.37
01:11:27|19789.
01:11:27|19787.18
01:11:28|19787.23
01:11:29|19786.68
01:11:30|19786.76
01:11:31|19786.41
01:11:32|19786.67
01:11:33|19786.68
01:11:34|19786.68
01:11:35|19785.89
01:11:36|19786.67
01:11:38|19785.33
01:11:38|19785.33
01:11:39|19785.76
01:11:40|19786.91
01:11:41|19785.86
01:11:42|19785.69
01:11:43|19785.15
01:11:44|19783.
01:11:45|19784.6
01:11:47|19785.15
01:11:47|19786.81
01:11:48|19778.4
01:11:49|19778.71
01:11:52|19779.91
01:11:52|19780.32
01:11:53|19780.98
01:11:54|19780.47
01:11:55|19783.87
01:11:57|19785.35
01:11:58|19785.59
01:11:59|19784.67
01:12:00|19784.67
01:12:00|19785.7
01:12:02|19785.41
01:12:03|19784.53
01:12:04|19781.8
01:12:06|19780.8
01:12:06|19780.12
01:12:07|19781.52
01:12:08|19780.78
01:12:09|19782.41
01:12:10|19787.84
01:12:11|19788.08
01:12:12|19787.09
01:12:13|19788.49
01:12:14|19789.35
01:12:15|19789.52
01:12:16|19789.52
01:12:17|19789.87
01:12:18|19788.95
01:12:19|19789.87
01:12:20|19789.87
01:12:21|19788.4
01:12:22|19788.95
01:12:23|19788.13
01:12:24|19787.69
01:12:25|19787.48
01:12:27|19787.27
01:12:27|19788.15
01:12:28|19789.03
01:12:29|19787.98
01:12:30|19787.98
01:12:31|19787.98
01:12:32|19787.12
01:12:33|19787.6
01:12:34|19787.95
01:12:35|19787.95
01:12:37|19787.98
01:12:38|19787.17
01:12:39|19787.17
01:12:40|19787.15
01:12:41|19787.5
01:12:42|19787.14
01:12:43|19785.72
01:12:44|19785.
01:12:45|19784.29
01:12:46|19785.74
01:12:47|19785.91
01:12:49|19787.9
01:12:50|19787.62
01:12:51|19785.65
01:12:51|19786.21
01:12:52|19786.64
01:12:54|19785.36
01:12:54|19784.95
01:12:55|19785.91
01:12:56|19785.73
01:12:58|19786.69
01:12:58|19787.01
01:13:00|19786.8
01:13:01|19787.02
01:13:01|19787.68
01:13:03|19787.05
01:13:04|19786.81
01:13:05|19786.66
01:13:05|19785.35
01:13:07|19786.33
01:13:08|19784.8
01:13:09|19784.8
01:13:11|19785.31
01:13:12|19784.61
01:13:13|19785.31
01:13:14|19784.61
01:13:15|19784.42
01:13:16|19784.54
01:13:17|19784.74
01:13:18|19784.42
01:13:19|19784.42
01:13:20|19784.66
01:13:21|19785.39
01:13:22|19784.87
01:13:23|19786.04
01:13:24|19785.71
01:13:25|19786.37
01:13:27|19786.37
01:13:27|19784.45
01:13:29|19785.29
01:13:29|19784.62
01:13:31|19783.97
01:13:32|19783.88
01:13:33|19783.88
01:13:35|19785.
01:13:35|19785.57
01:13:36|19784.87
01:13:37|19786.08
01:13:39|19785.81
01:13:40|19785.6
01:13:40|19785.09
01:13:41|19786.35
01:13:42|19786.35
01:13:43|19786.35
01:13:44|19785.08
01:13:45|19785.73
01:13:46|19785.08
01:13:48|19785.13
01:13:50|19785.08
01:13:50|19785.08
01:13:51|19785.08
01:13:52|19784.75
01:13:53|19784.75
01:13:54|19785.08
01:13:55|19785.23
01:13:57|19785.35
01:13:58|19785.35
01:13:58|19784.32
01:14:00|19788.9
01:14:00|19788.01
01:14:03|19791.94
01:14:03|19790.4
01:14:04|19791.54
01:14:05|19790.35
01:14:06|19790.32
01:14:07|19790.95
01:14:08|19791.28
01:14:09|19791.43
01:14:10|19791.43
01:14:11|19791.28
01:14:12|19790.53
01:14:13|19790.5
01:14:14|19791.16
01:14:15|19790.36
01:14:16|19790.5
01:14:17|19791.02
01:14:19|19791.02
01:14:19|19790.94
01:14:21|19789.98
01:14:21|19789.98
01:14:23|19789.64
01:14:25|19790.09
01:14:25|19789.74
01:14:26|19790.19
01:14:27|19790.03
01:14:28|19790.03
01:14:29|19790.84
01:14:30|19791.21
01:14:31|19791.48
01:14:32|19790.54
01:14:34|19792.45
01:14:35|19794.75
01:14:35|19795.31
01:14:37|19795.
01:14:38|19794.11
01:14:38|19794.34
01:14:39|19794.34
01:14:40|19794.34
01:14:41|19794.34
01:14:43|19793.47
01:14:44|19793.47
01:14:45|19795.68
01:14:45|19793.85
01:14:47|19793.85
01:14:47|19793.48
01:14:49|19794.49
01:14:50|19794.72
01:14:51|19794.6
01:14:52|19794.91
01:14:53|19794.64
01:14:54|19795.43
01:14:55|19794.41
01:14:56|19795.8
01:14:57|19794.45
01:14:58|19794.43
01:15:00|19794.43
01:15:02|19795.38
01:15:03|19794.93
01:15:03|19795.94
01:15:05|19794.31
01:15:07|19794.04
01:15:08|19794.04
01:15:09|19794.7
01:15:10|19795.05
01:15:11|19793.95
01:15:12|19795.01
01:15:14|19795.8
01:15:14|19795.37
01:15:15|19795.91
01:15:16|19796.
01:15:17|19795.92
01:15:19|19795.92
01:15:20|19795.71
01:15:21|19794.4
01:15:22|19794.01
01:15:23|19794.58
01:15:24|19795.17
01:15:25|19795.17
01:15:25|19794.27
01:15:27|19794.27
01:15:28|19794.28
01:15:29|19794.28
01:15:30|19794.31
01:15:31|19794.89
01:15:32|19794.69
01:15:33|19794.04
01:15:34|19794.69
01:15:36|19794.31
01:15:36|19795.07
01:15:37|19795.07
01:15:39|19794.34
01:15:40|19793.83
01:15:41|19790.01
01:15:42|19789.91
01:15:43|19789.91
01:15:44|19789.06
01:15:45|19789.06
01:15:47|19789.78
01:15:48|19789.3
01:15:49|19789.3
01:15:50|19789.48
01:15:51|19790.49
01:15:51|19790.49
01:15:52|19790.87
01:15:53|19790.36
01:15:55|19791.3
01:15:55|19790.16
01:15:56|19790.16
01:15:58|19790.12
01:15:58|19790.82
01:15:59|19790.82
01:16:00|19790.41
01:16:01|19790.31
01:16:02|19791.03
01:16:03|19790.
01:16:04|19792.02
01:16:06|19788.99
01:16:07|19788.8
01:16:08|19789.08
01:16:09|19789.3
01:16:10|19789.06
01:16:11|19789.46
01:16:12|19789.21
01:16:13|19790.34
01:16:14|19791.65
01:16:16|19795.27
01:16:17|19794.6
01:16:18|19793.37
01:16:19|19793.67
01:16:20|19791.41
01:16:21|19790.05
01:16:22|19790.91
01:16:23|19790.91
01:16:24|19791.26
01:16:25|19789.98
01:16:26|19790.89
01:16:27|19791.87
01:16:28|19791.87
01:16:29|19791.87
01:16:30|19791.87
01:16:32|19791.87
01:16:32|19791.87
01:16:33|19792.02
01:16:34|19793.24
01:16:36|19793.24
01:16:36|19793.72
01:16:37|19792.69
01:16:39|19792.13
01:16:40|19792.16
01:16:41|19792.22
01:16:42|19792.67
01:16:43|19792.18
01:16:44|19792.52
01:16:45|19792.66
01:16:46|19792.89
01:16:47|19792.73
01:16:48|19791.95
01:16:49|19793.71
01:16:50|19794.23
01:16:51|19793.43
01:16:53|19791.1
01:16:53|19791.77
01:16:54|19792.56
01:16:55|19792.8
01:16:56|19793.18
01:16:58|19791.28
01:16:59|19791.21
01:17:00|19791.26
01:17:01|19792.1
01:17:02|19791.78
01:17:03|19791.78
01:17:05|19791.78
01:17:06|19791.78
01:17:06|19793.46
01:17:08|19793.46
01:17:09|19792.86
01:17:10|19792.86
01:17:12|19791.56
01:17:13|19792.71
01:17:14|19794.04
01:17:15|19792.94
01:17:15|19792.62
01:17:16|19791.51
01:17:18|19791.09
01:17:19|19791.09
01:17:19|19790.51
01:17:20|19791.13
01:17:21|19791.64
01:17:23|19790.24
01:17:23|19790.61
01:17:24|19790.67
01:17:25|19790.31
01:17:26|19789.91
01:17:27|19789.47
01:17:28|19789.48
01:17:30|19785.22
01:17:30|19785.4
01:17:32|19786.52
01:17:33|19787.74
01:17:33|19788.06
01:17:35|19790.19
01:17:36|19790.19
01:17:37|19790.72
01:17:38|19790.72
01:17:39|19790.25
01:17:40|19789.32
01:17:41|19788.88
01:17:42|19789.58
01:17:43|19790.16
01:17:44|19788.91
01:17:45|19789.48
01:17:46|19790.16
01:17:47|19789.92
01:17:48|19789.32
01:17:49|19789.81
01:17:50|19791.59
01:17:52|19790.67
01:17:52|19790.62
01:17:54|19790.35
01:17:54|19790.48
01:17:56|19789.7
01:17:56|19788.92
01:17:58|19789.76
01:17:59|19788.38
01:18:00|19788.43
01:18:01|19789.4
01:18:03|19788.78
01:18:04|19789.82
01:18:05|19788.31
01:18:06|19788.2
01:18:07|19788.77
01:18:08|19788.31
01:18:09|19787.55
01:18:11|19789.37
01:18:12|19789.37
01:18:12|19788.41
01:18:14|19791.01
01:18:14|19791.01
01:18:16|19790.16
01:18:17|19791.27
01:18:17|19791.32
01:18:18|19789.56
01:18:20|19790.52
01:18:20|19789.82
01:18:22|19791.07
01:18:22|19790.14
01:18:24|19788.98
01:18:24|19788.98
01:18:26|19789.15
01:18:27|19788.42
01:18:28|19788.07
01:18:29|19788.07
01:18:30|19787.2
01:18:32|19788.3
01:18:33|19788.1
01:18:34|19788.23
01:18:35|19787.49
01:18:35|19788.23
01:18:36|19788.23
01:18:39|19787.72
01:18:39|19788.05
01:18:40|19785.71
01:18:42|19782.01
01:18:42|19781.67
01:18:45|19782.56
01:18:45|19783.54
01:18:46|19783.54
01:18:47|19783.41
01:18:48|19783.91
01:18:49|19784.64
01:18:50|19785.04
01:18:51|19784.63
01:18:52|19785.98
01:18:53|19787.12
01:18:54|19785.44
01:18:55|19785.21
01:18:56|19786.68
01:18:57|19785.27
01:18:59|19785.91
01:19:01|19785.43
01:19:01|19785.26
01:19:03|19785.26
01:19:04|19788.27
01:19:05|19787.1
01:19:05|19786.46
01:19:06|19785.47
01:19:07|19786.13
01:19:09|19785.43
01:19:10|19785.42
01:19:11|19785.87
01:19:11|19785.87
01:19:12|19786.04
01:19:14|19786.04
01:19:14|19788.09
01:19:16|19786.89
01:19:16|19786.51
01:19:18|19786.39
01:19:19|19786.51
01:19:20|19787.77
01:19:22|19791.28
01:19:22|19790.21
01:19:23|19790.21
01:19:24|19791.05
01:19:25|19791.04
01:19:26|19790.27
01:19:27|19789.53
01:19:28|19790.98
01:19:29|19790.5
01:19:30|19790.5
01:19:31|19790.85
01:19:32|19790.43
01:19:34|19790.65
01:19:35|19789.98
01:19:36|19790.67
01:19:37|19790.67
01:19:39|19789.72
01:19:39|19791.33
01:19:41|19789.79
01:19:42|19792.58
01:19:43|19792.3
01:19:44|19791.68
01:19:45|19790.61
01:19:47|19792.08
01:19:48|19790.67
01:19:48|19791.06
01:19:49|19791.71
01:19:50|19791.91
01:19:52|19792.01
01:19:52|19791.07
01:19:54|19792.04
01:19:55|19791.21
01:19:55|19791.21
01:19:56|19792.18
01:19:57|19792.18
01:19:58|19790.68
01:20:00|19790.95
01:20:00|19791.78
01:20:02|19790.5
01:20:02|19791.38
01:20:04|19791.38
01:20:05|19791.11
01:20:06|19790.7
01:20:07|19791.6
01:20:09|19791.38
01:20:09|19791.41
01:20:11|19791.5
01:20:11|19790.82
01:20:13|19788.7
01:20:14|19788.93
01:20:14|19788.93
01:20:16|19789.06
01:20:17|19788.45
01:20:18|19788.45
01:20:19|19789.79
01:20:20|19789.79
01:20:21|19788.88
01:20:22|19788.88
01:20:23|19789.82
01:20:24|19789.39
01:20:25|19789.39
01:20:26|19788.88
01:20:27|19789.61
01:20:29|19789.03
01:20:29|19789.26
01:20:31|19789.97
01:20:32|19789.97
01:20:34|19789.58
01:20:35|19789.44
01:20:35|19788.94
01:20:37|19789.25
01:20:37|19788.96
01:20:38|19788.46
01:20:39|19789.73
01:20:40|19788.59
01:20:42|19789.57
01:20:42|19788.69
01:20:43|19788.69
01:20:45|19789.25
01:20:45|19788.35
01:20:46|19788.09
01:20:48|19787.02
01:20:48|19787.8
01:20:50|19783.08
01:20:51|19783.19
01:20:51|19782.16
01:20:53|19783.38
01:20:53|19783.92
01:20:55|19782.1
01:20:56|19782.83
01:20:57|19782.23
01:20:58|19781.34
01:20:59|19781.5
01:21:00|19781.49
01:21:01|19781.86
01:21:03|19781.1
01:21:03|19781.1
01:21:04|19781.45
01:21:05|19781.04
01:21:06|19781.04
01:21:08|19781.04
01:21:09|19781.31
01:21:09|19781.31
01:21:11|19781.78
01:21:12|19781.63
01:21:13|19781.63
01:21:14|19781.99
01:21:15|19782.33
01:21:16|19777.76
01:21:17|19777.76
01:21:18|19777.44
01:21:19|19776.92
01:21:20|19775.98
01:21:21|19777.04
01:21:22|19777.61
01:21:23|19776.56
01:21:24|19777.04
01:21:25|19776.29
01:21:26|19776.86
01:21:27|19773.69
01:21:28|19774.57
01:21:30|19775.85
01:21:30|19775.85
01:21:32|19780.67
01:21:33|19780.2
01:21:34|19779.62
01:21:34|19780.39
01:21:36|19781.82
01:21:37|19782.42
01:21:38|19783.08
01:21:39|19781.31
01:21:39|19780.93
01:21:41|19780.98
01:21:41|19781.94
01:21:43|19781.11
01:21:44|19783.12
01:21:45|19781.99
01:21:47|19782.
01:21:47|19782.
01:21:49|19781.16
01:21:50|19782.16
01:21:51|19781.12
01:21:52|19781.12
01:21:53|19782.28
01:21:54|19781.82
01:21:55|19781.91
01:21:56|19781.92
01:21:57|19782.78
01:21:58|19781.91
01:21:59|19781.43
01:22:00|19782.29
01:22:01|19781.91
01:22:03|19782.35
01:22:04|19781.38
01:22:05|19780.77
01:22:06|19781.42
01:22:07|19784.97
01:22:08|19786.
01:22:09|19787.29
01:22:10|19788.35
01:22:11|19789.1
01:22:12|19791.8
01:22:13|19791.79
01:22:14|19791.4
01:22:16|19791.11
01:22:16|19793.98
01:22:17|19794.39
01:22:19|19793.42
01:22:19|19794.11
01:22:21|19792.95
01:22:21|19792.95
01:22:23|19793.64
01:22:23|19793.63
01:22:24|19792.95
01:22:26|19793.2
01:22:26|19793.88
01:22:27|19793.7
01:22:29|19792.21
01:22:29|19792.21
01:22:31|19792.4
01:22:33|19792.4
01:22:33|19792.34
01:22:34|19792.34
01:22:35|19792.74
01:22:36|19793.27
01:22:37|19793.27
01:22:38|19792.4
01:22:39|19792.93
01:22:40|19792.93
01:22:41|19793.41
01:22:42|19792.39
01:22:43|19793.58
01:22:44|19793.99
01:22:45|19794.31
01:22:46|19793.73
01:22:47|19791.6
01:22:48|19793.19
01:22:50|19793.13
01:22:51|19793.13
01:22:51|19794.2
01:22:52|19793.5
01:22:53|19794.32
01:22:55|19794.1
01:22:56|19794.1
01:22:57|19792.83
01:22:59|19794.34
01:22:59|19794.33
01:23:00|19794.01
01:23:01|19793.17
01:23:02|19793.17
01:23:03|19794.34
01:23:04|19793.66
01:23:05|19794.22
01:23:06|19794.
01:23:08|19794.47
01:23:09|19793.34
01:23:10|19793.35
01:23:12|19793.34
01:23:13|19793.57
01:23:14|19793.37
01:23:16|19793.73
01:23:16|19793.14
01:23:17|19793.42
01:23:18|19794.14
01:23:20|19792.67
01:23:21|19793.59
01:23:23|19792.42
01:23:23|19792.93
01:23:24|19793.1
01:23:25|19792.34
01:23:27|19791.37
01:23:27|19792.31
01:23:28|19794.06
01:23:29|19794.07
01:23:30|19793.75
01:23:31|19793.75
01:23:32|19793.75
01:23:33|19793.66
01:23:34|19794.21
01:23:35|19794.21
01:23:37|19793.75
01:23:38|19793.29
01:23:39|19794.32
01:23:40|19794.38
01:23:41|19794.71
01:23:42|19797.8
01:23:43|19801.92
01:23:44|19804.5
01:23:45|19804.22
01:23:46|19803.45
01:23:47|19803.57
01:23:50|19802.39
01:23:50|19802.59
01:23:51|19802.26
01:23:53|19803.
01:23:54|19800.62
01:23:55|19799.55
01:23:55|19800.46
01:23:56|19800.45
01:23:58|19800.45
01:23:59|19800.45
01:23:59|19800.67
01:24:00|19800.23
01:24:02|19800.26
01:24:03|19800.99
01:24:03|19800.34
01:24:04|19800.05
01:24:05|19800.22
01:24:06|19800.71
01:24:08|19804.88
01:24:08|19803.26
01:24:10|19804.25
01:24:10|19803.49
01:24:12|19803.49
01:24:13|19802.15
01:24:13|19802.15
01:24:14|19803.08
01:24:15|19803.09
01:24:17|19803.09
01:24:17|19803.49
01:24:18|19803.1
01:24:20|19803.32
01:24:20|19803.32
01:24:22|19802.57
01:24:23|19802.45
01:24:23|19803.
01:24:25|19803.
01:24:25|19802.8
01:24:26|19802.8
01:24:27|19802.76
01:24:28|19802.8
01:24:30|19802.75
01:24:32|19801.15
01:24:33|19801.15
01:24:33|19801.15
01:24:34|19801.5
01:24:35|19800.65
01:24:36|19800.67
01:24:38|19800.8
01:24:38|19800.65
01:24:40|19802.15
01:24:41|19802.15
01:24:42|19802.15
01:24:44|19802.21
01:24:45|19801.77
01:24:46|19801.77
01:24:47|19802.26
01:24:49|19802.51
01:24:49|19801.52
01:24:50|19802.52
01:24:51|19804.5
01:24:52|19806.
01:24:54|19806.53
01:24:55|19806.53
01:24:56|19806.08
01:24:57|19806.08
01:24:58|19806.08
01:24:59|19805.2
01:25:01|19804.45
01:25:02|19804.45
01:25:03|19804.69
01:25:04|19807.5
01:25:05|19807.35
01:25:06|19807.21
01:25:07|19806.85
01:25:08|19807.91
01:25:09|19807.91
01:25:10|19807.91
01:25:11|19806.39
01:25:12|19806.39
01:25:13|19806.87
01:25:14|19806.41
01:25:15|19806.54
01:25:16|19806.58
01:25:17|19806.53
01:25:18|19807.38
01:25:19|19806.65
01:25:20|19807.49
01:25:21|19807.49
01:25:23|19804.98
01:25:24|19802.67
01:25:25|19802.68
01:25:26|19804.01
01:25:27|19804.37
01:25:27|19804.39
01:25:29|19804.38
01:25:29|19803.7
01:25:31|19800.02
01:25:32|19800.37
01:25:33|19802.73
01:25:34|19803.69
01:25:35|19804.2
01:25:36|19804.2
01:25:37|19804.2
01:25:38|19803.57
01:25:40|19803.17
01:25:41|19802.7
01:25:41|19802.65
01:25:42|19802.
01:25:44|19802.
01:25:45|19802.28
01:25:46|19802.28
01:25:47|19801.7
01:25:48|19801.7
01:25:49|19801.69
01:25:50|19801.77
01:25:51|19801.77
01:25:52|19801.77
01:25:53|19801.73
01:25:54|19801.73
01:25:55|19801.73
01:25:57|19801.78
01:25:57|19801.7
01:25:58|19801.69
01:25:59|19801.77
01:26:00|19801.78
01:26:01|19801.78
01:26:02|19802.72
01:26:03|19803.77
01:26:04|19804.09
01:26:05|19802.92
01:26:07|19802.54
01:26:08|19802.55
01:26:09|19802.55
01:26:10|19803.2
01:26:10|19802.58
01:26:11|19803.2
01:26:13|19803.47
01:26:13|19803.6
01:26:15|19803.6
01:26:16|19802.53
01:26:17|19802.81
01:26:18|19802.81
01:26:19|19803.
01:26:19|19803.
01:26:20|19801.18
01:26:22|19800.13
01:26:23|19800.32
01:26:24|19801.01
01:26:24|19800.88
01:26:26|19800.88
01:26:27|19800.88
01:26:27|19800.97
01:26:29|19800.97
01:26:29|19800.97
01:26:31|19801.39
01:26:32|19799.94
01:26:32|19799.94
01:26:34|19799.92
01:26:34|19801.43
01:26:35|19800.
01:26:36|19799.55
01:26:38|19798.51
01:26:38|19800.09
01:26:40|19800.09
01:26:41|19796.35
01:26:42|19797.16
01:26:43|19796.52
01:26:44|19797.89
01:26:45|19798.41
01:26:46|19798.41
01:26:47|19798.53
01:26:47|19798.53
01:26:49|19799.18
01:26:49|19798.19
01:26:51|19796.53
01:26:53|19797.08
01:26:53|19798.08
01:26:54|19796.61
01:26:55|19796.61
01:26:56|19796.61
01:26:57|19797.19
01:26:58|19798.09
01:26:59|19798.09
01:27:00|19797.81
01:27:01|19796.94
01:27:03|19796.08
01:27:03|19797.87
01:27:05|19798.5
01:27:06|19798.57
01:27:07|19798.04
01:27:08|19798.57
01:27:09|19798.57
01:27:10|19797.54
01:27:10|19798.12
01:27:12|19798.12
01:27:13|19798.53
01:27:14|19798.34
01:27:15|19799.27
01:27:16|19798.86
01:27:17|19798.86
01:27:18|19797.13
01:27:19|19796.72
01:27:20|19797.13
01:27:21|19797.49
01:27:22|19797.49
01:27:23|19798.52
01:27:25|19797.96
01:27:25|19797.73
01:27:26|19798.3
01:27:28|19798.9
01:27:28|19797.5
01:27:29|19797.5
01:27:30|19798.1
01:27:32|19796.5
01:27:33|19796.67
01:27:33|19797.18
01:27:34|19797.18
01:27:36|19797.18
01:27:38|19796.47
01:27:38|19796.47
01:27:39|19795.97
01:27:41|19797.2
01:27:42|19797.
01:27:43|19796.79
01:27:44|19797.23
01:27:45|19796.82
01:27:46|19796.82
01:27:48|19796.29
01:27:49|19796.36
01:27:51|19797.17
01:27:51|19797.12
01:27:52|19796.91
01:27:53|19797.25
01:27:54|19797.95
01:27:56|19797.62
01:27:57|19797.62
01:27:58|19797.61
01:28:00|19797.98
01:28:01|19797.79
01:28:02|19797.98
01:28:03|19797.82
01:28:04|19799.18
01:28:05|19799.18
01:28:06|19798.86
01:28:07|19799.1
01:28:08|19798.41
01:28:09|19798.49
01:28:10|19798.71
01:28:12|19798.24
01:28:13|19798.23
01:28:13|19798.42
01:28:14|19798.96
01:28:16|19799.44
01:28:17|19797.8
01:28:17|19798.29
01:28:18|19797.77
01:28:19|19797.62
01:28:20|19798.11
01:28:21|19798.11
01:28:23|19798.07
01:28:23|19797.76
01:28:25|19797.37
01:28:26|19798.34
01:28:26|19798.2
01:28:27|19798.2
01:28:28|19797.74
01:28:29|19796.53
01:28:31|19797.55
01:28:31|19796.92
01:28:33|19796.92
01:28:33|19797.61
01:28:34|19797.61
01:28:36|19797.61
01:28:36|19797.61
01:28:38|19797.98
01:28:39|19798.
01:28:40|19798.
01:28:40|19797.79
01:28:41|19797.79
01:28:42|19797.79
01:28:43|19797.07
01:28:44|19797.63
01:28:45|19797.61
01:28:46|19797.79
01:28:48|19797.86
01:28:49|19798.75
01:28:50|19798.75
01:28:52|19798.75
01:28:53|19798.11
01:28:54|19798.11
01:28:55|19797.71
01:28:55|19797.71
01:28:56|19797.65
01:28:58|19798.23
01:28:58|19798.23
01:28:59|19798.23
01:29:01|19803.71
01:29:02|19805.58
01:29:02|19805.49
01:29:04|19804.34
01:29:04|19803.6
01:29:06|19804.66
01:29:06|19805.9
01:29:07|19805.9
01:29:09|19805.9
01:29:10|19805.34
01:29:10|19805.34
01:29:12|19806.35
01:29:13|19806.35
01:29:13|19806.35
01:29:14|19806.35
01:29:15|19805.8
01:29:17|19805.01
01:29:18|19805.01
01:29:18|19805.21
01:29:20|19805.21
01:29:20|19805.21
01:29:22|19805.21
01:29:22|19805.21
01:29:23|19805.21
01:29:24|19805.68
01:29:26|19804.34
01:29:27|19804.99
01:29:28|19805.28
01:29:28|19805.28
01:29:30|19804.79
01:29:31|19806.86
01:29:32|19807.25
01:29:33|19806.2
01:29:33|19806.56
01:29:35|19806.12
01:29:36|19806.87
01:29:37|19807.4
01:29:38|19806.54
01:29:39|19806.32
01:29:39|19806.32
01:29:40|19806.76
01:29:43|19806.76
01:29:43|19806.46
01:29:44|19807.48
01:29:45|19805.67
01:29:46|19805.42
01:29:47|19806.46
01:29:48|19806.47
01:29:50|19805.9
01:29:51|19806.71
01:29:52|19806.71
01:29:53|19806.71
01:29:54|19807.19
01:29:55|19806.67
01:29:56|19805.7
01:29:57|19805.45
01:29:58|19805.73
01:29:59|19805.82
01:30:00|19806.55
01:30:01|19806.74
01:30:02|19807.36
01:30:03|19807.36
01:30:05|19806.95
01:30:06|19807.56
01:30:07|19807.63
01:30:08|19806.29
01:30:09|19806.14
01:30:11|19805.4
01:30:11|19805.05
01:30:12|19806.8
01:30:14|19807.43
01:30:15|19807.5
01:30:16|19807.5
01:30:16|19807.24
01:30:17|19806.25
01:30:20|19807.81
01:30:20|19807.81
01:30:21|19807.73
01:30:23|19807.73
01:30:24|19807.28
01:30:24|19807.57
01:30:26|19807.86
01:30:27|19807.4
01:30:28|19807.2
01:30:29|19807.26
01:30:29|19807.23
01:30:30|19807.23
01:30:32|19807.23
01:30:33|19807.25
01:30:33|19807.99
01:30:34|19807.82
01:30:36|19807.16
01:30:37|19807.82
01:30:37|19807.59
01:30:38|19809.14
01:30:40|19808.21
01:30:42|19809.44
01:30:42|19809.37
01:30:43|19809.27
01:30:44|19809.57
01:30:45|19808.79
01:30:46|19809.51
01:30:47|19810.94
01:30:48|19812.
01:30:50|19811.39
01:30:50|19811.4
01:30:51|19811.54
01:30:53|19810.
01:30:55|19810.86
01:30:56|19810.43
01:30:57|19810.72
01:30:58|19810.72
01:30:59|19810.72
01:31:00|19810.72
01:31:01|19810.01
01:31:02|19810.43
01:31:02|19810.15
01:31:04|19809.35
01:31:05|19809.5
01:31:06|19809.44
01:31:06|19810.2
01:31:08|19810.43
01:31:09|19812.81
01:31:11|19812.8
01:31:11|19812.81
01:31:12|19810.99
01:31:13|19811.68
01:31:14|19811.67
01:31:15|19812.18
01:31:16|19812.95
01:31:17|19812.33
01:31:18|19812.97
01:31:19|19813.51
01:31:20|19814.05
01:31:21|19814.28
01:31:22|19812.68
01:31:23|19813.33
01:31:24|19813.01
01:31:25|19812.69
01:31:26|19813.32
01:31:27|19812.69
01:31:28|19812.69
01:31:29|19812.82
01:31:30|19814.5
01:31:31|19816.32
01:31:32|19816.68
01:31:33|19815.07
01:31:35|19815.07
01:31:36|19815.23
01:31:37|19815.84
01:31:37|19816.57
01:31:39|19815.71
01:31:41|19815.71
01:31:41|19816.55
01:31:42|19816.04
01:31:43|19816.9
01:31:44|19817.34
01:31:45|19817.4
01:31:46|19815.86
01:31:47|19815.75
01:31:48|19816.24
01:31:49|19816.24
01:31:51|19816.24
01:31:52|19816.24
01:31:53|19816.49
01:31:54|19815.44
01:31:55|19815.44
01:31:57|19816.
01:31:58|19813.86
01:31:59|19815.25
01:32:01|19814.6
01:32:01|19814.54
01:32:03|19816.2
01:32:04|19815.8
01:32:05|19815.36
01:32:06|19815.36
01:32:07|19815.
01:32:08|19815.72
01:32:10|19815.76
01:32:11|19816.02
01:32:12|19815.43
01:32:13|19816.02
01:32:14|19815.69
01:32:14|19815.69
01:32:15|19815.79
01:32:16|19815.8
01:32:18|19815.8
01:32:19|19815.79
01:32:20|19814.87
01:32:21|19814.88
01:32:22|19814.98
01:32:22|19815.79
01:32:23|19814.87
01:32:24|19814.55
01:32:26|19814.57
01:32:27|19815.13
01:32:28|19814.74
01:32:28|19815.4
01:32:30|19815.52
01:32:30|19814.74
01:32:32|19815.79
01:32:32|19814.69
01:32:34|19815.57
01:32:35|19815.57
01:32:36|19815.66
01:32:37|19815.66
01:32:39|19814.93
01:32:39|19815.69
01:32:41|19815.51
01:32:43|19815.79
01:32:43|19815.79
01:32:44|19816.03
01:32:46|19816.25
01:32:46|19816.15
01:32:47|19816.14
01:32:49|19815.96
01:32:50|19816.16
01:32:51|19816.16
01:32:53|19815.03
01:32:54|19815.68
01:32:55|19814.99
01:32:56|19815.19
01:32:57|19815.68
01:32:59|19815.6
01:33:00|19814.91
01:33:00|19814.91
01:33:01|19815.12
01:33:03|19814.7
01:33:03|19815.49
01:33:05|19815.76
01:33:05|19815.25
01:33:07|19815.81
01:33:08|19815.6
01:33:09|19816.78
01:33:09|19816.78
01:33:10|19816.5
01:33:12|19816.5
01:33:13|19817.37
01:33:13|19817.81
01:33:14|19817.4
01:33:15|19817.4
01:33:16|19815.97
01:33:18|19816.63
01:33:19|19816.48
01:33:20|19815.93
01:33:22|19815.93
01:33:22|19815.93
01:33:23|19816.16
01:33:24|19815.6
01:33:25|19815.85
01:33:26|19815.4
01:33:27|19816.28
01:33:28|19817.51
01:33:29|19816.6
01:33:31|19815.93
01:33:31|19816.88
01:33:33|19816.88
01:33:34|19816.65
01:33:34|19816.51
01:33:36|19816.51
01:33:37|19816.51
01:33:38|19816.89
01:33:39|19817.03
01:33:39|19817.03
01:33:40|19815.87
01:33:42|19815.87
01:33:43|19816.89
01:33:44|19816.53
01:33:45|19816.84
01:33:46|19816.84
01:33:47|19816.53
01:33:48|19816.52
01:33:49|19816.98
01:33:50|19816.98
01:33:51|19816.73
01:33:51|19816.83
01:33:53|19817.06
01:33:55|19815.61
01:33:56|19817.02
01:33:56|19817.02
01:33:59|19816.2
01:33:59|19816.41
01:34:00|19814.87
01:34:01|19816.21
01:34:02|19816.27
01:34:04|19816.55
01:34:05|19816.88
01:34:06|19817.47
01:34:08|19816.62
01:34:08|19817.5
01:34:09|19816.98
01:34:11|19816.6
01:34:11|19816.46
01:34:12|19816.81
01:34:13|19816.81
01:34:14|19816.6
01:34:16|19816.7
01:34:17|19816.67
01:34:19|19816.74
01:34:19|19817.55
01:34:20|19817.53
01:34:21|19817.58
01:34:22|19817.58
01:34:24|19816.2
01:34:24|19816.2
01:34:25|19816.2
01:34:27|19816.31
01:34:28|19816.68
01:34:28|19816.8
01:34:30|19816.91
01:34:31|19817.52
01:34:32|19816.9
01:34:33|19816.67
01:34:33|19817.16
01:34:34|19816.5
01:34:35|19816.72
01:34:37|19817.11
01:34:37|19816.71
01:34:38|19817.11
01:34:40|19816.71
01:34:42|19816.67
01:34:42|19817.27
01:34:43|19816.19
01:34:44|19819.03
01:34:45|19821.
01:34:46|19820.4
01:34:47|19820.58
01:34:48|19820.11
01:34:50|19819.58
01:34:50|19819.58
01:34:52|19820.6
01:34:53|19820.29
01:34:54|19820.32
01:34:54|19819.51
01:34:56|19823.51
01:34:57|19824.41
01:34:57|19825.87
01:34:59|19824.45
01:34:59|19825.11
01:35:01|19825.98
01:35:02|19824.09
01:35:04|19825.34
01:35:05|19824.7
01:35:07|19826.4
01:35:07|19825.38
01:35:08|19826.11
01:35:09|19826.75
01:35:10|19825.8
01:35:11|19825.86
01:35:13|19825.9
01:35:14|19826.78
01:35:15|19827.
01:35:16|19826.84
01:35:17|19827.42
01:35:18|19829.26
01:35:19|19830.
01:35:20|19830.49
01:35:22|19830.08
01:35:22|19830.83
01:35:23|19831.38
01:35:24|19831.23
01:35:25|19829.51
01:35:26|19829.98
01:35:27|19832.6
01:35:28|19832.68
01:35:29|19833.45
01:35:30|19833.45
01:35:31|19832.68
01:35:32|19833.84
01:35:33|19833.84
01:35:34|19833.84
01:35:35|19832.29
01:35:36|19833.75
01:35:37|19832.29
01:35:39|19832.84
01:35:40|19831.9
01:35:41|19831.22
01:35:41|19830.72
01:35:43|19831.04
01:35:44|19831.86
01:35:44|19830.94
01:35:46|19831.32
01:35:48|19831.46
01:35:48|19831.56
01:35:49|19831.56
01:35:50|19831.39
01:35:51|19831.96
01:35:53|19831.94
01:35:55|19833.14
01:35:55|19834.11
01:35:57|19834.24
01:35:58|19833.77
01:35:59|19834.4
01:36:01|19834.72
01:36:01|19834.72
01:36:03|19834.2
01:36:03|19832.98
01:36:04|19833.44
01:36:06|19832.89
01:36:06|19832.95
01:36:08|19833.23
01:36:09|19830.82
01:36:11|19831.42
01:36:12|19832.95
01:36:12|19834.55
01:36:14|19833.92
01:36:15|19833.82
01:36:16|19834.3
01:36:17|19834.33
01:36:18|19833.26
01:36:18|19833.22
01:36:20|19833.19
01:36:20|19833.47
01:36:23|19833.33
01:36:23|19833.33
01:36:24|19832.84
01:36:25|19832.19
01:36:26|19833.22
01:36:28|19831.97
01:36:29|19832.51
01:36:29|19831.55
01:36:30|19832.93
01:36:31|19833.31
01:36:32|19833.08
01:36:33|19833.41
01:36:34|19832.99
01:36:36|19832.39
01:36:36|19831.99
01:36:37|19831.74
01:36:38|19832.86
01:36:39|19832.86
01:36:40|19831.65
01:36:41|19831.64
01:36:42|19831.65
01:36:43|19832.34
01:36:45|19832.34
01:36:45|19831.37
01:36:47|19831.68
01:36:47|19832.23
01:36:48|19832.23
01:36:49|19832.23
01:36:50|19832.
01:36:51|19831.44
01:36:52|19830.12
01:36:53|19830.6
01:36:54|19832.07
01:36:56|19832.03
01:36:58|19831.7
01:36:59|19830.69
01:37:00|19829.58
01:37:01|19831.4
01:37:02|19826.52
01:37:03|19819.21
01:37:04|19820.05
01:37:06|19818.21
01:37:06|19818.3
01:37:07|19820.31
01:37:08|19819.23
01:37:09|19819.82
01:37:10|19820.97
01:37:12|19819.47
01:37:12|19821.12
01:37:13|19820.57
01:37:14|19823.14
01:37:15|19822.51
01:37:17|19823.26
01:37:18|19823.26
01:37:19|19822.74
01:37:20|19823.63
01:37:21|19822.65
01:37:22|19823.5
01:37:23|19823.3
01:37:24|19823.31
01:37:25|19824.1
01:37:25|19823.14
01:37:27|19823.6
01:37:28|19824.1
01:37:29|19821.45
01:37:30|19821.98
01:37:31|19821.97
01:37:33|19821.71
01:37:34|19821.35
01:37:35|19823.21
01:37:35|19822.61
01:37:37|19821.54
01:37:39|19822.28
01:37:39|19821.85
01:37:40|19822.21
01:37:42|19822.38
01:37:42|19822.95
01:37:44|19824.23
01:37:45|19824.23
01:37:46|19824.03
01:37:47|19824.12
01:37:48|19823.63
01:37:49|19821.48
01:37:50|19823.29
01:37:51|19821.84
01:37:52|19821.84
01:37:53|19821.84
01:37:54|19823.13
01:37:55|19823.17
01:37:57|19823.9
01:37:57|19823.9
01:37:59|19823.5
01:38:00|19823.78
01:38:01|19822.54
01:38:02|19823.9
01:38:03|19822.91
01:38:04|19822.91
01:38:06|19821.81
01:38:06|19820.84
01:38:07|19820.86
01:38:08|19820.09
01:38:09|19820.09
01:38:10|19821.95
01:38:12|19821.95
01:38:13|19821.95
01:38:13|19821.95
01:38:15|19822.24
01:38:16|19822.24
01:38:16|19822.24
01:38:18|19820.62
01:38:18|19820.62
01:38:20|19816.31
01:38:20|19814.76
01:38:21|19814.97
01:38:23|19815.73
01:38:23|19813.97
01:38:24|19814.9
01:38:25|19815.1
01:38:26|19817.1
01:38:27|19816.88
01:38:28|19816.88
01:38:29|19816.16
01:38:30|19817.38
01:38:32|19817.07
01:38:32|19816.77
01:38:38|19816.77
01:38:39|19817.39
01:38:40|19817.18
01:38:41|19822.13
01:38:42|19823.31
01:38:44|19821.96
01:38:44|19821.25
01:38:46|19822.65
01:38:46|19822.65
01:38:47|19821.06
01:38:48|19821.73
01:38:50|19821.95
01:38:51|19820.73
01:38:51|19820.26
01:38:52|19821.77
01:38:53|19820.35
01:38:54|19820.35
01:38:56|19821.14
01:38:57|19820.2
01:38:59|19817.81
01:38:59|19818.33
01:39:00|19818.53
01:39:02|19818.37
01:39:02|19818.37
01:39:03|19817.25
01:39:04|19818.13
01:39:05|19816.78
01:39:07|19818.09
01:39:08|19818.09
01:39:09|19818.09
01:39:11|19817.09
01:39:11|19818.
01:39:13|19818.22
01:39:14|19817.18
01:39:15|19817.18
01:39:16|19817.17
01:39:16|19817.64
01:39:18|19817.64
01:39:19|19817.16
01:39:20|19817.81
01:39:21|19816.98
01:39:22|19814.68
01:39:23|19815.7
01:39:24|19815.7
01:39:25|19814.75
01:39:26|19815.68
01:39:27|19815.83
01:39:28|19815.8
01:39:32|19815.8
01:39:33|19815.76
01:39:34|19816.66
01:39:35|19815.33
01:39:36|19815.21
01:39:37|19815.99
01:39:38|19815.
01:39:39|19814.88
01:39:40|19814.93
01:39:41|19817.66
01:39:42|19818.01
01:39:43|19817.75
01:39:44|19817.75
01:39:45|19817.67
01:39:46|19817.13
01:39:47|19816.71
01:39:49|19816.27
01:39:50|19817.1
01:39:51|19816.97
01:39:51|19816.48
01:39:52|19816.02
01:39:53|19816.76
01:39:54|19816.32
01:39:55|19816.58
01:39:56|19816.95
01:39:57|19816.85
01:39:58|19816.96
01:39:59|19816.96
01:40:01|19818.11
01:40:01|19818.07
01:40:03|19819.79
01:40:04|19819.03
01:40:04|19819.03
01:40:06|19819.04
01:40:08|19818.93
01:40:08|19819.07
01:40:10|19819.62
01:40:10|19818.78
01:40:12|19818.78
01:40:13|19818.92
01:40:15|19820.68
01:40:16|19821.85
01:40:17|19821.71
01:40:18|19820.8
01:40:18|19820.95
01:40:20|19820.25
01:40:22|19820.49
01:40:23|19819.53
01:40:23|19820.78
01:40:26|19819.37
01:40:26|19818.95
01:40:27|19819.59
01:40:28|19819.5
01:40:29|19818.01
01:40:30|19819.48
01:40:31|19819.37
01:40:32|19817.96
01:40:33|19816.95
01:40:34|19816.67
01:40:35|19814.53
01:40:36|19814.83
01:40:38|19814.4
01:40:38|19814.64
01:40:40|19814.64
01:40:41|19813.16
01:40:42|19813.69
01:40:43|19813.69
01:40:44|19813.98
01:40:45|19813.98
01:40:47|19813.98
01:40:47|19812.84
01:40:48|19812.84
01:40:49|19815.25
01:40:50|19815.33
01:40:51|19815.33
01:40:52|19816.76
01:40:53|19816.76
01:40:54|19816.27
01:40:55|19815.84
01:40:56|19816.77
01:40:57|19817.02
01:40:58|19817.31
01:41:00|19816.33
01:41:00|19816.11
01:41:03|19815.84
01:41:03|19818.61
01:41:04|19817.14
01:41:06|19817.49
01:41:07|19817.49
01:41:08|19815.76
01:41:09|19815.76
01:41:10|19816.37
01:41:11|19816.02
01:41:13|19816.02
01:41:13|19816.28
01:41:14|19815.98
01:41:15|19814.35
01:41:16|19814.35
01:41:18|19814.36
01:41:18|19814.36
01:41:20|19813.77
01:41:21|19813.62
01:41:21|19813.57
01:41:23|19813.53
01:41:23|19811.22
01:41:25|19811.79
01:41:26|19811.79
01:41:27|19811.46
01:41:28|19811.47
01:41:29|19812.5
01:41:30|19812.5
01:41:31|19811.3
01:41:32|19811.3
01:41:32|19811.3
01:41:35|19812.32
01:41:35|19812.47
01:41:36|19812.43
01:41:38|19812.43
01:41:39|19812.43
01:41:40|19811.93
01:41:41|19811.93
01:41:41|19811.72
01:41:42|19811.62
01:41:44|19812.4
01:41:44|19812.4
01:41:46|19812.65
01:41:47|19812.78
01:41:48|19812.9
01:41:49|19812.32
01:41:49|19812.21
01:41:50|19813.27
01:41:52|19813.05
01:41:53|19814.21
01:41:54|19813.29
01:41:55|19813.08
01:41:55|19812.75
01:41:57|19813.75
01:41:58|19813.75
01:42:00|19813.86
01:42:00|19813.14
01:42:01|19812.24
01:42:03|19812.51
01:42:03|19812.51
01:42:05|19813.46
01:42:06|19812.6
01:42:07|19812.6
01:42:08|19812.6
01:42:09|19812.68
01:42:10|19812.52
01:42:10|19812.43
01:42:11|19813.6
01:42:12|19813.6
01:42:15|19812.14
01:42:15|19812.14
01:42:16|19812.52
01:42:17|19812.87
01:42:18|19812.4
01:42:19|19812.61
01:42:27|19812.61
01:42:28|19812.17
01:42:29|19812.13
01:42:30|19812.9
01:42:31|19812.9
01:42:32|19812.9
01:42:33|19812.66
01:42:34|19812.66
01:42:35|19812.66
01:42:36|19812.11
01:42:37|19812.86
01:42:38|19812.86
01:42:39|19812.86
01:42:40|19811.72
01:42:41|19811.98
01:42:42|19811.97
01:42:43|19812.7
01:42:44|19812.46
01:42:45|19811.91
01:42:46|19812.83
01:42:48|19812.26
01:42:48|19812.45
01:42:50|19812.7
01:42:50|19812.7
01:42:52|19812.7
01:42:53|19814.09
01:42:53|19814.43
01:42:54|19814.
01:42:55|19814.
01:42:57|19814.24
01:42:57|19813.99
01:42:58|19814.42
01:43:00|19814.76
01:43:01|19814.74
01:43:02|19813.21
01:43:03|19813.93
01:43:05|19814.69
01:43:06|19814.69
01:43:06|19814.35
01:43:07|19813.52
01:43:08|19814.68
01:43:09|19814.68
01:43:10|19814.66
01:43:12|19813.14
01:43:12|19813.89
01:43:14|19814.47
01:43:15|19813.16
01:43:16|19814.51
01:43:17|19813.08
01:43:17|19813.78
01:43:18|19813.81
01:43:20|19815.53
01:43:21|19816.02
01:43:22|19815.41
01:43:23|19815.
01:43:24|19814.53
01:43:25|19814.01
01:43:27|19814.06
01:43:28|19813.22
01:43:29|19813.92
01:43:30|19814.51
01:43:31|19814.11
01:43:32|19814.17
01:43:33|19814.17
01:43:34|19814.09
01:43:35|19814.81
01:43:36|19813.7
01:43:37|19813.7
01:43:38|19813.54
01:43:39|19813.11
01:43:40|19812.82
01:43:41|19813.49
01:43:42|19813.49
01:43:43|19813.65
01:43:44|19813.
01:43:45|19813.07
01:43:46|19813.07
01:43:47|19815.58
01:43:48|19815.59
01:43:49|19815.45
01:43:50|19815.38
01:43:51|19814.87
01:43:52|19815.38
01:43:53|19814.57
01:43:55|19814.56
01:43:55|19814.56
01:43:57|19815.63
01:43:58|19814.41
01:43:58|19814.56
01:44:00|19814.11
01:44:01|19814.
01:44:03|19813.5
01:44:03|19814.2
01:44:04|19814.2
01:44:06|19814.54
01:44:08|19815.53
01:44:09|19815.53
01:44:10|19816.49
01:44:11|19815.97
01:44:12|19813.31
01:44:13|19814.91
01:44:14|19814.91
01:44:15|19814.53
01:44:16|19814.53
01:44:17|19814.13
01:44:18|19812.88
01:44:19|19814.4
01:44:20|19814.7
01:44:21|19815.
01:44:22|19813.41
01:44:23|19815.28
01:44:24|19815.29
01:44:25|19814.12
01:44:26|19813.48
01:44:27|19814.39
01:44:28|19812.95
01:44:29|19813.91
01:44:30|19813.72
01:44:31|19813.69
01:44:32|19812.89
01:44:33|19812.89
01:44:34|19812.33
01:44:35|19813.14
01:44:36|19813.18
01:44:37|19813.75
01:44:38|19813.98
01:44:39|19813.49
01:44:40|19814.3
01:44:41|19814.3
01:44:42|19813.54
01:44:44|19814.32
01:44:45|19814.55
01:44:46|19812.07
01:44:47|19812.29
01:44:49|19811.64
01:44:49|19812.1
01:44:51|19812.12
01:44:51|19811.52
01:44:52|19811.79
01:44:53|19812.17
01:44:55|19811.92
01:44:56|19811.65
01:44:57|19811.6
01:44:58|19811.11
01:44:59|19807.05
01:45:00|19807.04
01:45:01|19807.79
01:45:03|19806.6
01:45:03|19805.76
01:45:05|19806.
01:45:06|19806.
01:45:08|19803.29
01:45:10|19802.73
01:45:10|19799.7
01:45:11|19797.53
01:45:12|19796.75
01:45:13|19798.88
01:45:15|19796.66
01:45:16|19797.46
01:45:17|19796.88
01:45:18|19796.82
01:45:19|19795.5
01:45:20|19795.91
01:45:20|19796.13
01:45:22|19795.16
01:45:23|19795.5
01:45:23|19794.61
01:45:24|19795.21
01:45:25|19794.83
01:45:27|19795.7
01:45:28|19795.2
01:45:28|19795.07
01:45:30|19794.91
01:45:30|19795.77
01:45:32|19795.04
01:45:32|19795.66
01:45:34|19795.66
01:45:35|19795.54
01:45:35|19795.54
01:45:36|19797.14
01:45:38|19797.17
01:45:38|19795.04
01:45:40|19795.04
01:45:41|19795.04
01:45:41|19795.42
01:45:42|19797.71
01:45:44|19797.71
01:45:45|19796.61
01:45:46|19796.61
01:45:47|19797.51
01:45:47|19797.49
01:45:49|19796.9
01:45:49|19795.98
01:45:51|19796.81
01:45:52|19795.29
01:45:53|19795.01
01:45:54|19793.63
01:45:55|19794.39
01:45:55|19794.39
01:45:58|19795.91
01:45:58|19796.
01:45:59|19796.44
01:46:00|19795.79
01:46:01|19795.79
01:46:02|19795.36
01:46:04|19795.36
01:46:05|19796.
01:46:06|19795.26
01:46:08|19795.26
01:46:09|19795.
01:46:10|19794.
01:46:11|19795.31
01:46:12|19794.65
01:46:13|19793.64
01:46:13|19793.08
01:46:15|19792.13
01:46:15|19793.25
01:46:17|19792.15
01:46:17|19793.42
01:46:19|19792.42
01:46:20|19793.34
01:46:20|19793.34
01:46:23|19793.17
01:46:23|19792.33
01:46:25|19792.79
01:46:26|19792.79
01:46:27|19794.34
01:46:28|19792.83
01:46:29|19793.55
01:46:30|19791.98
01:46:31|19791.96
01:46:32|19793.62
01:46:33|19793.29
01:46:34|19793.29
01:46:36|19793.24
01:46:36|19793.04
01:46:37|19793.04
01:46:38|19793.33
01:46:39|19792.4
01:46:41|19791.95
01:46:41|19790.47
01:46:43|19791.55
01:46:44|19791.55
01:46:45|19790.95
01:46:46|19790.95
01:46:47|19791.73
01:46:47|19791.73
01:46:49|19791.73
01:46:49|19791.73
01:46:50|19789.14
01:46:52|19788.69
01:46:53|19786.5
01:46:54|19786.96
01:46:55|19786.37
01:46:56|19785.79
01:46:57|19784.1
01:46:58|19782.12
01:46:59|19783.24
01:47:00|19783.76
01:47:01|19783.36
01:47:02|19783.84
01:47:03|19784.68
01:47:04|19784.31
01:47:05|19784.31
01:47:06|19783.27
01:47:07|19784.01
01:47:08|19784.25
01:47:09|19784.62
01:47:10|19785.68
01:47:12|19783.75
01:47:12|19783.75
01:47:13|19787.07
01:47:14|19784.94
01:47:16|19783.52
01:47:17|19783.43
01:47:18|19784.55
01:47:19|19782.55
01:47:20|19783.13
01:47:21|19783.84
01:47:22|19784.42
01:47:23|19784.23
01:47:24|19784.37
01:47:25|19784.02
01:47:26|19785.8
01:47:27|19786.03
01:47:28|19786.26
01:47:29|19787.88
01:47:30|19786.99
01:47:31|19786.9
01:47:32|19786.59
01:47:33|19786.62
01:47:34|19791.55
01:47:35|19794.28
01:47:36|19792.44
01:47:37|19792.93
01:47:38|19792.23
01:47:39|19792.22
01:47:41|19792.11
01:47:41|19792.14
01:47:43|19791.86
01:47:43|19791.86
01:47:44|19792.9
01:47:46|19792.9
01:47:47|19792.91
01:47:48|19791.88
01:47:49|19791.54
01:47:50|19791.54
01:47:51|19792.6
01:47:52|19791.46
01:47:53|19792.13
01:47:54|19791.45
01:47:55|19791.45
01:47:56|19791.45
01:47:57|19790.39
01:47:58|19789.53
01:47:59|19789.53
01:48:01|19789.59
01:48:02|19789.55
01:48:02|19789.62
01:48:03|19789.62
01:48:05|19789.7
01:48:07|19789.74
01:48:07|19789.74
01:48:10|19791.28
01:48:10|19791.3
01:48:11|19791.05
01:48:12|19793.31
01:48:13|19795.04
01:48:14|19793.05
01:48:15|19791.88
01:48:16|19792.48
01:48:18|19792.2
01:48:20|19792.48
01:48:20|19792.56
01:48:21|19792.65
01:48:22|19792.65
01:48:23|19792.48
01:48:25|19792.04
01:48:26|19793.05
01:48:27|19792.79
01:48:28|19792.51
01:48:29|19791.87
01:48:30|19791.86
01:48:31|19792.14
01:48:32|19793.3
01:48:34|19792.19
01:48:34|19793.35
01:48:35|19792.91
01:48:37|19793.07
01:48:37|19793.57
01:48:38|19793.58
01:48:39|19793.09
01:48:41|19793.58
01:48:41|19793.04
01:48:43|19793.1
01:48:44|19793.58
01:48:44|19793.04
01:48:46|19793.04
01:48:46|19793.04
01:48:47|19793.04
01:48:49|19792.78
01:48:49|19793.46
01:48:50|19792.5
01:48:51|19792.21
01:48:52|19791.92
01:48:54|19791.58
01:48:54|19790.16
01:48:55|19790.16
01:48:56|19790.83
01:48:58|19790.06
01:48:59|19790.16
01:49:00|19789.61
01:49:00|19791.21
01:49:01|19792.58
01:49:03|19792.58
01:49:04|19791.82
01:49:05|19793.
01:49:05|19792.02
01:49:08|19791.12
01:49:09|19788.
01:49:10|19786.73
01:49:11|19785.
01:49:12|19786.81
01:49:12|19786.94
01:49:14|19786.94
01:49:15|19786.94
01:49:16|19786.94
01:49:16|19785.71
01:49:17|19786.67
01:49:20|19786.12
01:49:20|19786.12
01:49:21|19786.12
01:49:22|19787.88
01:49:23|19788.23
01:49:24|19788.48
01:49:26|19788.48
01:49:27|19789.09
01:49:28|19788.66
01:49:29|19787.58
01:49:30|19788.56
01:49:31|19788.98
01:49:32|19787.91
01:49:33|19788.07
01:49:34|19788.65
01:49:35|19788.1
01:49:36|19787.83
01:49:37|19787.83
01:49:38|19787.19
01:49:39|19787.14
01:49:40|19787.14
01:49:41|19787.14
01:49:42|19787.14
01:49:44|19784.53
01:49:44|19784.96
01:49:45|19785.05
01:49:47|19785.05
01:49:47|19785.3
01:49:49|19785.88
01:49:50|19785.
01:49:52|19785.
01:49:52|19785.
01:49:53|19785.
01:49:54|19785.43
01:49:56|19785.43
01:49:56|19784.46
01:49:58|19784.12
01:49:58|19784.59
01:50:00|19785.2
01:50:00|19785.11
01:50:02|19786.27
01:50:03|19785.6
01:50:04|19785.21
01:50:05|19786.39
01:50:06|19786.39
01:50:07|19786.34
01:50:08|19785.23
01:50:09|19785.99
01:50:10|19786.2
01:50:11|19786.1
01:50:13|19783.41
01:50:14|19782.98
01:50:15|19783.33
01:50:16|19781.57
01:50:17|19782.49
01:50:18|19782.8
01:50:19|19788.26
01:50:20|19789.95
01:50:21|19787.7
01:50:22|19787.8
01:50:23|19787.81
01:50:24|19787.81
01:50:25|19787.81
01:50:26|19787.24
01:50:27|19787.67
01:50:28|19787.31
01:50:29|19787.31
01:50:30|19788.98
01:50:31|19788.68
01:50:32|19789.52
01:50:33|19788.61
01:50:34|19788.12
01:50:36|19789.55
01:50:37|19788.89
01:50:38|19788.12
01:50:39|19787.97
01:50:39|19789.12
01:50:40|19787.87
01:50:42|19787.4
01:50:43|19787.79
01:50:43|19787.45
01:50:45|19787.15
01:50:45|19787.79
01:50:46|19786.8
01:50:48|19786.8
01:50:49|19786.54
01:50:49|19787.2
01:50:51|19784.75
01:50:51|19785.93
01:50:53|19786.22
01:50:54|19786.21
01:50:54|19786.21
01:50:56|19786.24
01:50:56|19788.19
01:50:59|19787.62
01:50:59|19787.62
01:51:00|19788.06
01:51:01|19788.06
01:51:03|19789.05
01:51:05|19789.05
01:51:05|19789.05
01:51:06|19788.34
01:51:07|19787.74
01:51:08|19787.55
01:51:09|19787.55
01:51:10|19788.62
01:51:11|19787.73
01:51:13|19787.86
01:51:13|19787.86
01:51:14|19788.29
01:51:16|19786.99
01:51:16|19786.65
01:51:17|19786.65
01:51:19|19787.22
01:51:20|19787.24
01:51:21|19787.32
01:51:22|19787.32
01:51:23|19788.07
01:51:24|19787.56
01:51:26|19787.33
01:51:26|19787.21
01:51:27|19786.06
01:51:28|19786.06
01:51:29|19786.06
01:51:30|19787.29
01:51:31|19788.33
01:51:32|19788.04
01:51:33|19787.58
01:51:34|19788.88
01:51:35|19788.83
01:51:37|19787.19
01:51:37|19787.19
01:51:38|19788.58
01:51:39|19789.17
01:51:40|19788.93
01:51:41|19789.11
01:51:42|19789.11
01:51:43|19788.43
01:51:44|19788.43
01:51:46|19789.31
01:51:46|19788.31
01:51:48|19788.31
01:51:49|19787.78
01:51:50|19787.76
01:51:51|19787.29
01:51:51|19787.9
01:51:53|19787.6
01:51:54|19787.66
01:51:54|19787.61
01:51:55|19787.3
01:51:57|19787.1
01:51:58|19786.6
01:51:59|19787.08
01:52:00|19787.52
01:52:01|19786.62
01:52:01|19787.04
01:52:02|19786.94
01:52:03|19788.3
01:52:05|19788.3
01:52:06|19787.8
01:52:07|19788.61
01:52:08|19788.43
01:52:10|19787.95
01:52:10|19789.76
01:52:11|19788.74
01:52:12|19788.56
01:52:14|19788.65
01:52:14|19787.93
01:52:16|19787.01
01:52:17|19787.59
01:52:18|19787.6
01:52:19|19787.53
01:52:20|19787.78
01:52:21|19788.43
01:52:22|19788.67
01:52:23|19788.61
01:52:24|19788.3
01:52:26|19787.39
01:52:27|19787.39
01:52:28|19788.69
01:52:29|19787.47
01:52:29|19787.47
01:52:30|19788.89
01:52:32|19788.89
01:52:32|19788.2
01:52:33|19788.31
01:52:34|19787.76
01:52:35|19788.11
01:52:36|19788.11
01:52:38|19788.99
01:52:38|19788.99
01:52:40|19787.75
01:52:40|19787.75
01:52:41|19788.65
01:52:42|19788.65
01:52:43|19788.74
01:52:45|19788.72
01:52:45|19788.72
01:52:46|19788.72
01:52:47|19787.83
01:52:49|19788.4
01:52:50|19786.62
01:52:51|19786.97
01:52:52|19787.37
01:52:52|19787.18
01:52:54|19788.09
01:52:55|19788.09
01:52:56|19786.91
01:52:57|19787.54
01:52:58|19787.54
01:52:59|19787.54
01:53:00|19786.67
01:53:01|19787.73
01:53:02|19789.25
01:53:03|19790.91
01:53:04|19790.3
01:53:05|19790.68
01:53:06|19790.1
01:53:07|19789.7
01:53:08|19787.88
01:53:10|19789.28
01:53:10|19789.28
01:53:12|19788.46
01:53:13|19789.
01:53:14|19788.99
01:53:15|19789.36
01:53:16|19789.09
01:53:17|19789.79
01:53:18|19789.66
01:53:20|19787.71
01:53:21|19787.8
01:53:22|19787.97
01:53:23|19787.23
01:53:24|19787.09
01:53:25|19785.46
01:53:26|19785.46
01:53:27|19786.33
01:53:28|19786.33
01:53:29|19786.33
01:53:30|19786.55
01:53:31|19786.2
01:53:32|19785.63
01:53:33|19787.36
01:53:34|19787.16
01:53:35|19787.78
01:53:36|19787.78
01:53:37|19787.
01:53:38|19787.
01:53:39|19785.15
01:53:40|19785.15
01:53:41|19785.51
01:53:42|19785.51
01:53:44|19785.18
01:53:44|19785.84
01:53:45|19785.84
01:53:46|19785.63
01:53:47|19785.63
01:53:50|19786.89
01:53:51|19787.07
01:53:51|19787.07
01:53:52|19787.43
01:53:54|19787.43
01:53:55|19788.18
01:53:56|19788.32
01:53:57|19787.5
01:53:58|19788.39
01:54:00|19787.21
01:54:00|19786.17
01:54:01|19785.34
01:54:02|19785.34
01:54:03|19785.89
01:54:04|19785.89
01:54:06|19785.88
01:54:06|19785.43
01:54:07|19785.43
01:54:08|19786.39
01:54:10|19786.39
01:54:12|19788.79
01:54:12|19789.25
01:54:13|19789.23
01:54:15|19788.83
01:54:16|19789.24
01:54:17|19789.24
01:54:17|19788.3
01:54:19|19788.43
01:54:21|19787.92
01:54:22|19787.45
01:54:23|19787.94
01:54:24|19788.03
01:54:25|19788.47
01:54:26|19787.99
01:54:27|19787.99
01:54:36|19787.99
01:54:36|19789.9
01:54:37|19789.31
01:54:38|19789.28
01:54:39|19788.99
01:54:40|19788.46
01:54:41|19788.99
01:54:42|19789.24
01:54:43|19789.01
01:54:44|19789.42
01:54:46|19789.78
01:54:47|19790.
01:54:48|19789.57
01:54:49|19789.42
01:54:51|19789.18
01:54:52|19789.36
01:54:53|19788.94
01:54:54|19788.7
01:54:55|19788.63
01:54:56|19789.16
01:54:57|19788.77
01:54:58|19788.01
01:54:59|19788.01
01:55:00|19788.98
01:55:01|19788.74
01:55:03|19788.
01:55:03|19788.
01:55:05|19788.05
01:55:05|19786.99
01:55:07|19788.11
01:55:08|19787.7
01:55:08|19787.66
01:55:10|19787.66
01:55:11|19786.98
01:55:11|19787.64
01:55:12|19787.64
01:55:14|19787.21
01:55:15|19787.21
01:55:16|19789.1
01:55:17|19788.75
01:55:19|19787.32
01:55:20|19786.54
01:55:21|19786.54
01:55:23|19787.67
01:55:24|19787.6
01:55:24|19788.89
01:55:25|19788.89
01:55:27|19788.46
01:55:28|19788.46
01:55:29|19788.42
01:55:30|19789.
01:55:30|19789.61
01:55:31|19788.87
01:55:32|19788.02
01:55:33|19788.02
01:55:34|19787.98
01:55:35|19789.69
01:55:36|19789.
01:55:37|19789.02
01:55:38|19789.81
01:55:40|19789.34
01:55:41|19789.27
01:55:42|19788.61
01:55:42|19790.36
01:55:43|19788.46
01:55:44|19787.36
01:55:45|19787.13
01:55:46|19788.
01:55:47|19788.99
01:55:48|19788.58
01:55:50|19788.02
01:55:51|19788.49
01:55:52|19788.44
01:55:53|19788.99
01:55:54|19789.41
01:55:55|19789.41
01:55:56|19788.4
01:55:57|19788.4
01:55:58|19788.4
01:55:59|19788.2
01:56:00|19788.54
01:56:01|19787.79
01:56:02|19788.27
01:56:03|19787.81
01:56:04|19788.28
01:56:05|19788.28
01:56:06|19788.28
01:56:07|19788.76
01:56:09|19788.76
01:56:10|19788.76
01:56:11|19788.76
01:56:13|19788.66
01:56:13|19789.
01:56:15|19788.91
01:56:16|19788.4
01:56:18|19788.51
01:56:19|19788.06
01:56:20|19788.87
01:56:21|19788.87
01:56:22|19788.32
01:56:23|19789.15
01:56:24|19788.97
01:56:25|19788.71
01:56:26|19788.71
01:56:27|19788.46
01:56:28|19787.3
01:56:29|19781.65
01:56:30|19781.24
01:56:31|19778.
01:56:32|19779.79
01:56:33|19779.39
01:56:34|19777.64
01:56:35|19776.55
01:56:36|19777.66
01:56:37|19784.66
01:56:38|19782.48
01:56:40|19782.92
01:56:40|19781.81
01:56:41|19781.78
01:56:43|19783.31
01:56:43|19783.55
01:56:44|19782.32
01:56:46|19783.44
01:56:46|19783.66
01:56:47|19782.92
01:56:49|19782.91
01:56:50|19783.
01:56:51|19782.73
01:56:52|19782.39
01:56:53|19782.33
01:56:54|19781.55
01:56:55|19782.52
01:56:56|19782.02
01:56:57|19782.95
01:56:58|19782.95
01:56:59|19781.93
01:57:00|19781.93
01:57:01|19781.89
01:57:02|19782.9
01:57:03|19782.26
01:57:04|19782.81
01:57:05|19781.53
01:57:07|19781.81
01:57:08|19781.48
01:57:09|19782.46
01:57:09|19783.59
01:57:10|19781.36
01:57:12|19781.92
01:57:13|19782.06
01:57:14|19782.2
01:57:15|19782.2
01:57:16|19781.83
01:57:18|19782.3
01:57:20|19782.74
01:57:21|19781.09
01:57:22|19782.81
01:57:23|19784.16
01:57:24|19783.13
01:57:25|19782.73
01:57:26|19782.85
01:57:27|19782.2
01:57:28|19782.23
01:57:29|19782.28
01:57:30|19782.55
01:57:31|19783.53
01:57:32|19783.52
01:57:33|19783.13
01:57:34|19783.13
01:57:35|19783.61
01:57:36|19782.94
01:57:37|19781.07
01:57:38|19781.52
01:57:39|19781.52
01:57:40|19783.1
01:57:41|19782.79
01:57:42|19784.7
01:57:43|19784.41
01:57:44|19783.81
01:57:45|19783.81
01:57:46|19783.87
01:57:48|19784.7
01:57:48|19784.56
01:57:49|19783.88
01:57:50|19785.3
01:57:51|19783.73
01:57:52|19783.93
01:57:54|19783.92
01:57:55|19785.32
01:57:55|19784.63
01:57:56|19784.63
01:57:57|19784.63
01:57:58|19785.07
01:58:00|19783.45
01:58:01|19784.08
01:58:02|19783.42
01:58:03|19783.6
01:58:04|19786.26
01:58:05|19785.82
01:58:06|19785.43
01:58:09|19784.34
01:58:10|19784.34
01:58:11|19784.34
01:58:11|19784.54
01:58:12|19784.98
01:58:13|19784.89
01:58:14|19784.8
01:58:16|19784.48
01:58:16|19783.39
01:58:18|19783.42
01:58:19|19783.45
01:58:21|19783.45
01:58:22|19783.45
01:58:22|19783.97
01:58:23|19782.99
01:58:25|19782.99
01:58:25|19782.99
01:58:26|19781.29
01:58:27|19781.08
01:58:28|19781.08
01:58:29|19781.9
01:58:31|19781.9
01:58:31|19781.89
01:58:33|19781.56
01:58:34|19781.56
01:58:35|19781.7
01:58:36|19782.6
01:58:37|19781.57
01:58:38|19781.16
01:58:39|19781.
01:58:40|19781.01
01:58:41|19781.01
01:58:42|19782.07
01:58:43|19781.74
01:58:44|19781.71
01:58:46|19781.
01:58:47|19779.49
01:58:48|19780.59
01:58:49|19780.21
01:58:50|19781.79
01:58:51|19781.41
01:58:52|19781.41
01:58:53|19781.57
01:58:54|19780.21
01:58:55|19780.71
01:58:56|19780.94
01:58:57|19780.2
01:58:58|19780.19
01:58:59|19781.71
01:59:01|19781.77
01:59:02|19782.24
01:59:03|19781.1
01:59:04|19780.
01:59:04|19780.47
01:59:05|19779.82
01:59:06|19779.81
01:59:08|19780.16
01:59:08|19779.49
01:59:10|19779.49
01:59:11|19781.52
01:59:12|19781.07
01:59:13|19781.81
01:59:14|19781.81
01:59:15|19781.72
01:59:16|19781.72
01:59:18|19781.72
01:59:20|19782.69
01:59:20|19783.19
01:59:22|19781.97
01:59:23|19781.97
01:59:23|19781.66
01:59:25|19780.81
01:59:26|19780.81
01:59:26|19781.81
01:59:28|19780.12
01:59:29|19780.12
01:59:29|19780.78
01:59:31|19780.1
01:59:32|19780.1
01:59:33|19780.78
01:59:33|19781.77
01:59:35|19780.52
01:59:36|19780.52
01:59:36|19780.52
01:59:37|19781.22
01:59:39|19781.77
01:59:39|19780.54
01:59:41|19780.21
01:59:42|19781.39
01:59:43|19779.61
01:59:43|19779.64
01:59:45|19779.46
01:59:46|19780.06
01:59:47|19780.7
01:59:47|19780.64
01:59:48|19780.64
01:59:51|19780.67
01:59:52|19780.66
01:59:53|19780.13
01:59:54|19780.13
01:59:54|19779.31
01:59:56|19779.31
01:59:57|19779.31
01:59:59|19779.31
01:59:59|19779.31
02:00:00|19779.62
02:00:01|19782.38
02:00:02|19782.38
02:00:03|19780.99
02:00:04|19781.7
02:00:05|19781.72
02:00:07|19781.69
02:00:08|19782.49
02:00:09|19781.2
02:00:10|19781.45
02:00:11|19782.12
02:00:12|19779.23
02:00:12|19780.34
02:00:14|19780.92
02:00:14|19781.78
02:00:16|19781.89
02:00:17|19781.82
02:00:19|19781.89
02:00:19|19782.7
02:00:20|19782.13
02:00:22|19782.35
02:00:22|19782.15
02:00:23|19782.16
02:00:24|19783.1
02:00:26|19782.79
02:00:27|19782.33
02:00:28|19783.4
02:00:28|19782.22
02:00:29|19782.22
02:00:31|19782.59
02:00:31|19782.64
02:00:32|19782.6
02:00:33|19782.52
02:00:34|19782.44
02:00:36|19783.24
02:00:37|19783.41
02:00:38|19783.74
02:00:39|19781.76
02:00:39|19780.8
02:00:40|19780.83
02:00:42|19780.89
02:00:43|19781.39
02:00:43|19781.41
02:00:45|19777.73
02:00:46|19778.65
02:00:46|19779.22
02:00:47|19779.22
02:00:50|19782.78
02:00:50|19783.66
02:00:51|19783.52
02:00:52|19783.23
02:00:53|19785.34
02:00:54|19784.5
02:00:55|19784.79
02:00:56|19784.79
02:00:57|19784.19
02:00:58|19783.24
02:00:59|19784.15
02:01:00|19783.02
02:01:01|19783.77
02:01:02|19785.24
02:01:04|19784.7
02:01:04|19784.55
02:01:06|19785.17
02:01:07|19784.25
02:01:08|19783.43
02:01:09|19783.7
02:01:10|19783.35
02:01:11|19783.15
02:01:12|19783.35
02:01:14|19783.18
02:01:15|19783.48
02:01:16|19783.87
02:01:16|19784.47
02:01:17|19783.53
02:01:19|19783.12
02:01:20|19782.8
02:01:20|19782.8
02:01:22|19782.14
02:01:23|19780.83
02:01:24|19781.17
02:01:25|19780.27
02:01:26|19779.45
02:01:27|19779.45
02:01:27|19779.09
02:01:29|19779.24
02:01:30|19779.7
02:01:31|19776.02
02:01:33|19776.49
02:01:33|19773.43
02:01:35|19775.9
02:01:35|19775.48
02:01:37|19784.45
02:01:40|19783.42
02:01:41|19783.01
02:01:41|19783.04
02:01:43|19783.04
02:01:44|19782.48
02:01:45|19781.85
02:01:45|19783.
02:01:47|19782.31
02:01:48|19781.69
02:01:48|19782.2
02:01:51|19781.56
02:01:52|19782.46
02:01:53|19781.6
02:01:54|19781.86
02:01:56|19781.78
02:01:56|19781.77
02:01:57|19781.48
02:01:58|19781.39
02:02:00|19780.47
02:02:01|19780.48
02:02:02|19779.97
02:02:03|19777.
02:02:04|19777.54
02:02:05|19778.86
02:02:06|19778.96
02:02:07|19778.44
02:02:08|19778.44
02:02:09|19778.44
02:02:10|19778.24
02:02:11|19776.64
02:02:12|19775.11
02:02:13|19775.58
02:02:14|19776.53
02:02:15|19775.84
02:02:17|19776.01
02:02:17|19775.51
02:02:18|19776.9
02:02:19|19777.17
02:02:21|19778.15
02:02:21|19777.83
02:02:23|19780.55
02:02:23|19781.11
02:02:24|19779.56
02:02:26|19779.25
02:02:27|19779.21
02:02:29|19779.58
02:02:29|19778.76
02:02:30|19779.08
02:02:31|19778.09
02:02:32|19778.
02:02:33|19777.75
02:02:34|19778.93
02:02:35|19778.93
02:02:36|19778.93
02:02:37|19777.52
02:02:38|19778.8
02:02:39|19779.01
02:02:40|19778.33
02:02:42|19779.13
02:02:42|19779.09
02:02:44|19778.06
02:02:45|19776.8
02:02:46|19776.6
02:02:46|19777.01
02:02:47|19775.96
02:02:48|19776.38
02:02:49|19776.38
02:02:52|19776.38
02:02:52|19776.34
02:02:54|19777.19
02:02:56|19777.6
02:02:56|19778.14
02:02:57|19777.73
02:02:58|19777.73
02:02:59|19777.72
02:03:01|19778.52
02:03:02|19778.49
02:03:04|19777.06
02:03:04|19778.15
02:03:05|19778.24
02:03:06|19778.93
02:03:08|19777.95
02:03:08|19777.55
02:03:10|19774.66
02:03:12|19773.29
02:03:12|19774.45
02:03:13|19774.44
02:03:14|19774.14
02:03:15|19773.62
02:03:16|19773.61
02:03:17|19774.09
02:03:18|19774.09
02:03:19|19774.76
02:03:21|19773.1
02:03:22|19775.5
02:03:23|19775.5
02:03:24|19775.77
02:03:25|19775.9
02:03:26|19775.9
02:03:27|19776.13
02:03:28|19775.65
02:03:30|19775.89
02:03:30|19775.89
02:03:32|19775.5
02:03:33|19774.96
02:03:33|19774.96
02:03:34|19774.24
02:03:35|19775.14
02:03:36|19775.72
02:03:37|19775.49
02:03:38|19776.45
02:03:39|19774.96
02:03:40|19774.99
02:03:41|19774.99
02:03:43|19774.99
02:03:43|19775.45
02:03:44|19775.69
02:03:45|19775.66
02:03:46|19775.68
02:03:48|19775.88
02:03:48|19774.95
02:03:50|19774.05
02:03:51|19774.05
02:03:52|19775.09
02:03:53|19775.09
02:03:54|19775.09
02:03:55|19775.09
02:03:57|19775.31
02:03:58|19775.88
02:03:59|19776.39
02:04:00|19776.04
02:04:01|19776.06
02:04:02|19775.9
02:04:04|19776.05
02:04:05|19775.31
02:04:07|19776.38
02:04:07|19776.78
02:04:08|19776.21
02:04:09|19776.21
02:04:10|19776.21
02:04:11|19776.06
02:04:12|19775.9
02:04:13|19775.9
02:04:15|19775.9
02:04:16|19774.3
02:04:17|19775.4
02:04:18|19775.04
02:04:18|19775.62
02:04:20|19776.15
02:04:21|19775.38
02:04:21|19776.29
02:04:22|19778.13
02:04:23|19778.13
02:04:24|19777.96
02:04:25|19778.09
02:04:26|19778.09
02:04:27|19777.25
02:04:28|19777.25
02:04:29|19778.52
02:04:30|19778.13
02:04:31|19777.6
02:04:33|19777.31
02:04:34|19777.63
02:04:35|19777.38
02:04:36|19777.18
02:04:37|19776.66
02:04:38|19775.77
02:04:39|19775.77
02:04:40|19775.64
02:04:41|19775.64
02:04:42|19775.64
02:04:43|19774.07
02:04:45|19774.6
02:04:45|19775.9
02:04:47|19775.9
02:04:47|19775.91
02:04:48|19775.59
02:04:49|19775.59
02:04:50|19775.77
02:04:52|19778.09
02:04:53|19781.08
02:04:54|19782.04
02:04:55|19780.39
02:04:57|19780.39
02:04:58|19780.95
02:05:00|19780.1
02:05:01|19781.89
02:05:02|19782.21
02:05:04|19781.44
02:05:05|19781.84
02:05:06|19781.85
02:05:07|19781.87
02:05:09|19781.26
02:05:09|19781.04
02:05:11|19781.42
02:05:12|19781.18
02:05:13|19781.23
02:05:14|19781.92
02:05:15|19781.2
02:05:16|19779.95
02:05:17|19779.95
02:05:18|19780.48
02:05:19|19780.35
02:05:20|19780.7
02:05:21|19780.72
02:05:22|19781.1
02:05:23|19780.67
02:05:25|19780.94
02:05:25|19781.01
02:05:26|19781.01
02:05:27|19781.48
02:05:28|19781.02
02:05:29|19780.51
02:05:31|19780.08
02:05:32|19781.32
02:05:33|19781.9
02:05:34|19781.9
02:05:35|19783.48
02:05:36|19781.39
02:05:37|19782.25
02:05:38|19782.25
02:05:39|19781.95
02:05:40|19781.38
02:05:41|19781.38
02:05:42|19781.93
02:05:43|19780.97
02:05:44|19782.25
02:05:45|19782.66
02:05:46|19782.66
02:05:47|19782.27
02:05:48|19782.27
02:05:53|19780.95
02:05:53|19780.78
02:05:55|19782.02
02:05:55|19782.05
02:05:57|19781.54
02:05:58|19781.54
02:05:59|19781.97
02:06:01|19781.47
02:06:01|19781.75
02:06:03|19781.6
02:06:04|19781.59
02:06:05|19781.82
02:06:06|19781.81
02:06:08|19781.82
02:06:08|19781.82
02:06:10|19781.81
02:06:11|19782.14
02:06:13|19781.12
02:06:13|19784.71
02:06:14|19788.92
02:06:16|19790.68
02:06:18|19789.5
02:06:18|19797.
02:06:19|19798.4
02:06:21|19801.3
02:06:21|19800.11
02:06:23|19799.48
02:06:24|19797.71
02:06:24|19798.6
02:06:25|19797.44
02:06:27|19794.29
02:06:28|19794.49
02:06:29|19794.55
02:06:30|19794.55
02:06:31|19794.55
02:06:32|19796.91
02:06:33|19798.5
02:06:35|19798.17
02:06:35|19796.97
02:06:37|19797.85
02:06:37|19796.9
02:06:38|19795.73
02:06:39|19797.09
02:06:41|19796.72
02:06:42|19796.72
02:06:42|19796.89
02:06:43|19796.89
02:06:45|19796.89
02:06:46|19796.89
02:06:47|19796.89
02:06:48|19797.28
02:06:49|19796.79
02:06:50|19794.83
02:06:51|19795.14
02:06:52|19794.94
02:06:53|19794.56
02:06:54|19796.47
02:06:55|19796.2
02:06:56|19796.2
02:06:57|19795.2
02:06:59|19795.32
02:07:00|19795.32
02:07:01|19795.32
02:07:01|19794.93
02:07:03|19796.
02:07:03|19795.32
02:07:05|19793.63
02:07:06|19794.52
02:07:07|19794.16
02:07:09|19793.55
02:07:09|19793.55
02:07:11|19794.3
02:07:12|19794.75
02:07:13|19794.75
02:07:14|19794.48
02:07:15|19795.7
02:07:16|19795.78
02:07:17|19796.28
02:07:18|19794.56
02:07:19|19796.71
02:07:20|19796.49
02:07:21|19794.8
02:07:23|19796.19
02:07:24|19795.37
02:07:25|19795.37
02:07:26|19795.37
02:07:27|19795.75
02:07:28|19794.43
02:07:29|19794.43
02:07:30|19794.43
02:07:31|19794.54
02:07:32|19795.
02:07:33|19795.
02:07:34|19795.47
02:07:35|19795.84
02:07:36|19795.84
02:07:37|19794.85
02:07:38|19795.82
02:07:39|19796.72
02:07:40|19796.22
02:07:41|19795.43
02:07:42|19793.79
02:07:43|19793.94
02:07:44|19793.76
02:07:45|19793.23
02:07:46|19793.6
02:07:47|19793.97
02:07:48|19793.98
02:07:50|19793.98
02:07:50|19794.46
02:07:51|19792.73
02:07:52|19790.75
02:07:53|19788.41
02:07:54|19787.59
02:07:55|19785.25
02:07:56|19784.46
02:07:57|19782.83
02:07:58|19783.1
02:07:59|19782.71
02:08:00|19782.71
02:08:02|19785.39
02:08:03|19783.52
02:08:04|19784.84
02:08:06|19783.11
02:08:08|19784.05
02:08:09|19784.24
02:08:10|19783.16
02:08:11|19784.23
02:08:12|19783.26
02:08:13|19782.92
02:08:14|19782.92
02:08:15|19783.32
02:08:17|19783.12
02:08:18|19783.48
02:08:18|19784.4
02:08:20|19785.39
02:08:21|19784.64
02:08:22|19784.64
02:08:23|19785.01
02:08:24|19783.51
02:08:25|19785.79
02:08:26|19785.01
02:08:28|19785.87
02:08:28|19785.87
02:08:29|19785.41
02:08:30|19785.43
02:08:31|19784.82
02:08:32|19785.79
02:08:34|19785.98
02:08:34|19785.98
02:08:35|19785.11
02:08:36|19784.81
02:08:37|19785.6
02:08:38|19785.6
02:08:39|19784.93
02:08:40|19784.63
02:08:41|19785.2
02:08:42|19784.91
02:08:43|19785.94
02:08:44|19785.62
02:08:45|19785.31
02:08:46|19785.31
02:08:47|19785.99
02:08:48|19784.91
02:08:49|19784.91
02:08:50|19785.99
02:08:52|19785.99
02:08:53|19785.99
02:08:53|19785.99
02:08:55|19785.64
02:08:56|19785.66
02:08:56|19785.11
02:08:58|19785.03
02:08:59|19785.26
02:09:00|19785.49
02:09:01|19784.77
02:09:01|19786.
02:09:03|19785.07
02:09:05|19784.84
02:09:06|19786.2
02:09:06|19786.03
02:09:07|19784.71
02:09:08|19784.71
02:09:10|19785.64
02:09:11|19786.33
02:09:12|19786.53
02:09:12|19785.57
02:09:13|19785.57
02:09:15|19786.51
02:09:16|19786.52
02:09:16|19786.06
02:09:17|19785.71
02:09:19|19794.03
02:09:20|19794.33
02:09:22|19793.93
02:09:22|19794.6
02:09:24|19794.71
02:09:25|19794.03
02:09:25|19795.38
02:09:26|19793.62
02:09:29|19794.11
02:09:30|19793.44
02:09:30|19793.85
02:09:32|19793.85
02:09:32|19793.71
02:09:34|19793.65
02:09:35|19794.06
02:09:37|19794.21
02:09:37|19794.22
02:09:39|19793.45
02:09:39|19793.41
02:09:40|19793.41
02:09:41|19793.42
02:09:43|19794.21
02:09:43|19793.47
02:09:44|19790.55
02:09:45|19790.48
02:09:46|19790.48
02:09:47|19791.04
02:09:50|19790.2
02:09:50|19790.2
02:09:51|19790.56
02:09:52|19790.57
02:09:53|19790.49
02:09:54|19791.39
02:09:55|19790.5
02:09:56|19790.5
02:09:57|19790.5
02:09:58|19790.49
02:09:59|19791.49
02:10:01|19790.49
02:10:01|19791.44
02:10:03|19791.44
02:10:04|19790.63
02:10:06|19791.19
02:10:06|19790.91
02:10:07|19790.91
02:10:08|19790.35
02:10:09|19790.5
02:10:10|19790.53
02:10:12|19790.9
02:10:13|19790.54
02:10:14|19790.59
02:10:14|19791.19
02:10:15|19791.19
02:10:17|19790.01
02:10:18|19789.8
02:10:19|19790.46
02:10:20|19790.7
02:10:20|19790.58
02:10:22|19790.87
02:10:23|19791.97
02:10:24|19792.
02:10:25|19791.33
02:10:26|19791.33
02:10:26|19791.35
02:10:29|19790.85
02:10:29|19789.43
02:10:30|19791.89
02:10:32|19792.12
02:10:33|19791.23
02:10:34|19792.07
02:10:35|19791.25
02:10:35|19791.13
02:10:36|19791.13
02:10:37|19790.94
02:10:38|19790.75
02:10:40|19790.69
02:10:40|19790.22
02:10:42|19790.22
02:10:43|19790.22
02:10:43|19791.16
02:10:46|19791.49
02:10:46|19792.41
02:10:47|19791.61
02:10:48|19792.01
02:10:49|19791.61
02:10:50|19790.89
02:10:51|19790.86
02:10:52|19791.1
02:10:54|19790.34
02:10:55|19790.72
02:10:55|19791.45
02:10:56|19788.89
02:10:58|19789.93
02:10:58|19790.39
02:11:00|19788.65
02:11:01|19790.8
02:11:02|19791.23
02:11:03|19790.71
02:11:05|19792.76
02:11:05|19792.51
02:11:06|19792.13
02:11:08|19792.79
02:11:08|19792.04
02:11:09|19793.92
02:11:11|19793.87
02:11:13|19793.87
02:11:14|19794.01
02:11:14|19794.01
02:11:15|19792.87
02:11:16|19792.36
02:11:18|19793.39
02:11:19|19792.64
02:11:19|19792.64
02:11:20|19792.64
02:11:21|19793.06
02:11:23|19793.3
02:11:23|19791.8
02:11:25|19792.72
02:11:25|19791.92
02:11:27|19792.86
02:11:28|19792.33
02:11:28|19792.33
02:11:30|19791.22
02:11:31|19792.76
02:11:32|19791.37
02:11:32|19792.7
02:11:34|19791.87
02:11:36|19792.36
02:11:36|19792.13
02:11:37|19792.92
02:11:38|19792.61
02:11:39|19792.24
02:11:40|19792.92
02:11:41|19792.11
02:11:42|19792.11
02:11:43|19792.91
02:11:44|19793.56
02:11:45|19793.11
02:11:47|19793.43
02:11:48|19792.35
02:11:48|19794.16
02:11:50|19793.41
02:11:51|19791.86
02:11:52|19792.07
02:11:53|19792.1
02:11:55|19792.16
02:11:55|19792.68
02:11:56|19792.21
02:11:57|19792.24
02:11:58|19792.24
02:11:59|19792.24
02:12:00|19792.24
02:12:01|19792.24
02:12:02|19792.24
02:12:03|19791.86
02:12:05|19791.86
02:12:05|19792.31
02:12:07|19794.41
02:12:08|19794.93
02:12:10|19792.98
02:12:11|19793.
02:12:12|19793.
02:12:13|19792.77
02:12:14|19793.
02:12:15|19790.75
02:12:17|19791.39
02:12:18|19791.34
02:12:19|19791.24
02:12:20|19790.
02:12:21|19790.01
02:12:22|19790.01
02:12:23|19790.01
02:12:24|19790.13
02:12:25|19790.
02:12:27|19791.22
02:12:27|19791.33
02:12:28|19792.
02:12:29|19792.47
02:12:30|19791.41
02:12:32|19791.41
02:12:32|19790.64
02:12:33|19790.64
02:12:34|19790.64
02:12:35|19791.3
02:12:36|19790.79
02:12:37|19790.79
02:12:38|19790.79
02:12:40|19790.16
02:12:42|19791.89
02:12:42|19789.79
02:12:43|19791.09
02:12:44|19791.09
02:12:45|19790.19
02:12:47|19791.7
02:12:48|19791.53
02:12:48|19792.36
02:12:50|19791.8
02:12:50|19791.97
02:12:51|19791.97
02:12:53|19792.35
02:12:54|19791.75
02:12:55|19792.36
02:12:56|19792.36
02:12:57|19791.56
02:12:59|19791.54
02:13:00|19791.58
02:13:01|19791.58
02:13:01|19792.29
02:13:03|19792.
02:13:05|19793.69
02:13:06|19793.94
02:13:07|19794.94
02:13:08|19793.57
02:13:09|19792.39
02:13:10|19793.05
02:13:11|19793.37
02:13:13|19793.54
02:13:14|19793.54
02:13:14|19792.29
02:13:15|19787.06
02:13:16|19786.81
02:13:17|19783.82
02:13:18|19783.82
02:13:19|19784.59
02:13:21|19783.93
02:13:21|19784.57
02:13:22|19785.87
02:13:23|19786.04
02:13:24|19785.33
02:13:25|19784.47
02:13:27|19784.5
02:13:27|19785.12
02:13:28|19785.15
02:13:30|19785.09
02:13:31|19785.09
02:13:32|19785.09
02:13:33|19786.13
02:13:35|19785.57
02:13:35|19785.01
02:13:36|19784.86
02:13:38|19785.5
02:13:39|19786.22
02:13:39|19786.22
02:13:40|19785.47
02:13:42|19785.47
02:13:42|19785.47
02:13:43|19786.17
02:13:44|19786.17
02:13:45|19787.3
02:13:46|19786.17
02:13:47|19785.19
02:13:49|19785.9
02:13:49|19785.5
02:13:50|19785.8
02:13:51|19786.17
02:13:52|19785.63
02:13:53|19786.08
02:13:54|19785.13
02:13:55|19785.13
02:13:56|19785.13
02:13:57|19785.9
02:13:58|19785.3
02:14:00|19785.3
02:14:00|19785.65
02:14:01|19786.17
02:14:03|19786.08
02:14:04|19786.08
02:14:05|19786.08
02:14:06|19785.63
02:14:07|19786.17
02:14:08|19785.93
02:14:09|19786.17
02:14:10|19786.71
02:14:12|19795.35
02:14:12|19794.43
02:14:13|19794.71
02:14:14|19794.44
02:14:16|19795.54
02:14:17|19794.96
02:14:18|19792.53
02:14:19|19793.15
02:14:20|19792.63
02:14:22|19793.46
02:14:22|19793.37
02:14:23|19793.75
02:14:24|19793.
02:14:25|19794.18
02:14:26|19794.61
02:14:27|19793.5
02:14:28|19794.02
02:14:29|19793.01
02:14:30|19793.33
02:14:31|19792.92
02:14:32|19792.92
02:14:33|19793.3
02:14:34|19793.3
02:14:36|19793.37
02:14:36|19793.48
02:14:38|19792.67
02:14:39|19793.9
02:14:40|19792.91
02:14:41|19792.91
02:14:41|19793.81
02:14:42|19794.03
02:14:44|19795.97
02:14:46|19794.04
02:14:46|19794.34
02:14:47|19795.09
02:14:48|19794.15
02:14:49|19794.59
02:14:50|19794.25
02:14:51|19793.08
02:14:52|19793.58
02:14:53|19793.91
02:14:55|19793.91
02:14:56|19793.91
02:14:57|19793.41
02:14:58|19792.75
02:14:59|19792.86
02:15:00|19792.07
02:15:01|19793.12
02:15:03|19794.16
02:15:04|19794.2
02:15:05|19794.41
02:15:07|19795.03
02:15:07|19795.2
02:15:09|19795.2
02:15:09|19794.68
02:15:10|19794.68
02:15:12|19794.51
02:15:13|19794.2
02:15:13|19794.2
02:15:14|19794.28
02:15:15|19794.16
02:15:16|19793.63
02:15:18|19793.21
02:15:20|19793.76
02:15:21|19793.
02:15:22|19793.66
02:15:23|19793.66
02:15:24|19792.72
02:15:25|19793.38
02:15:26|19793.38
02:15:27|19793.1
02:15:28|19792.83
02:15:29|19792.3
02:15:30|19792.94
02:15:31|19792.94
02:15:31|19792.3
02:15:32|19792.3
02:15:34|19793.04
02:15:34|19793.04
02:15:36|19792.93
02:15:36|19792.41
02:15:37|19792.18
02:15:38|19792.48
02:15:40|19792.9
02:15:41|19792.32
02:15:41|19792.32
02:15:43|19792.91
02:15:44|19793.92
02:15:44|19793.92
02:15:45|19792.76
02:15:46|19793.5
02:15:47|19793.8
02:15:48|19793.22
02:15:50|19794.25
02:15:51|19794.41
02:15:53|19793.59
02:15:53|19792.48
02:15:54|19792.48
02:15:55|19792.81
02:15:56|19791.64
02:15:58|19787.32
02:15:59|19787.32
02:15:59|19787.36
02:16:02|19787.12
02:16:05|19787.23
02:16:07|19786.21
02:16:08|19788.09
02:16:09|19787.03
02:16:10|19787.
02:16:12|19788.29
02:16:13|19786.57
02:16:13|19786.61
02:16:14|19787.51
02:16:15|19787.51
02:16:16|19787.59
02:16:18|19787.74
02:16:18|19788.19
02:16:19|19787.46
02:16:20|19787.46
02:16:21|19787.46
02:16:23|19790.56
02:16:23|19790.84
02:16:25|19790.84
02:16:26|19790.11
02:16:26|19790.55
02:16:28|19790.47
02:16:29|19790.38
02:16:30|19791.06
02:16:30|19790.85
02:16:32|19791.98
02:16:33|19791.97
02:16:35|19790.08
02:16:35|19790.08
02:16:36|19789.86
02:16:37|19790.57
02:16:38|19790.03
02:16:39|19790.04
02:16:40|19789.8
02:16:41|19789.89
02:16:42|19789.8
02:16:44|19790.34
02:16:44|19790.54
02:16:45|19790.54
02:16:46|19789.48
02:16:47|19790.54
02:16:48|19790.54
02:16:49|19789.92
02:16:50|19790.54
02:16:51|19789.91
02:16:52|19789.36
02:16:54|19789.87
02:16:54|19789.87
02:16:55|19789.87
02:16:56|19789.67
02:16:58|19789.56
02:16:59|19790.57
02:16:59|19790.56
02:17:01|19790.34
02:17:02|19789.91
02:17:03|19791.03
02:17:05|19791.33
02:17:05|19789.86
02:17:06|19789.86
02:17:07|19789.86
02:17:08|19790.81
02:17:10|19790.99
02:17:11|19790.99
02:17:12|19789.07
02:17:14|19789.8
02:17:14|19790.55
02:17:16|19790.16
02:17:17|19790.17
02:17:18|19789.68
02:17:19|19789.51
02:17:20|19790.53
02:17:21|19789.92
02:17:22|19789.92
02:17:23|19790.47
02:17:24|19791.03
02:17:26|19791.13
02:17:27|19791.78
02:17:27|19791.78
02:17:28|19791.78
02:17:29|19788.7
02:17:30|19787.94
02:17:31|19787.94
02:17:33|19790.25
02:17:33|19789.36
02:17:35|19790.36
02:17:36|19790.37
02:17:36|19790.37
02:17:38|19789.63
02:17:39|19789.89
02:17:39|19789.89
02:17:41|19789.07
02:17:42|19791.44
02:17:43|19792.92
02:17:43|19793.49
02:17:44|19791.17
02:17:45|19791.46
02:17:46|19792.67
02:17:47|19792.78
02:17:49|19791.89
02:17:50|19792.69
02:17:50|19792.78
02:17:52|19792.21
02:17:52|19792.21
02:17:54|19792.4
02:17:54|19792.92
02:17:55|19791.67
02:17:57|19791.67
02:17:58|19791.51
02:17:59|19791.
02:18:00|19791.
02:18:01|19791.99
02:18:02|19794.3
02:18:03|19800.22
02:18:04|19798.74
02:18:05|19798.96
02:18:05|19798.97
02:18:07|19799.
02:18:08|19799.
02:18:10|19797.47
02:18:11|19798.22
02:18:12|19798.27
02:18:14|19798.46
02:18:14|19798.01
02:18:15|19798.
02:18:17|19799.21
02:18:18|19798.6
02:18:19|19798.6
02:18:20|19798.6
02:18:21|19798.39
02:18:23|19797.7
02:18:23|19798.49
02:18:24|19799.7
02:18:25|19799.71
02:18:26|19799.14
02:18:27|19799.14
02:18:29|19798.98
02:18:29|19799.14
02:18:30|19800.7
02:18:32|19799.49
02:18:33|19799.49
02:18:33|19798.97
02:18:34|19798.97
02:18:35|19802.51
02:18:36|19802.51
02:18:38|19803.47
02:18:38|19802.35
02:18:39|19802.35
02:18:40|19801.99
02:18:42|19803.49
02:18:42|19800.93
02:18:44|19801.2
02:18:44|19801.78
02:18:45|19802.89
02:18:47|19802.89
02:18:47|19803.08
02:18:49|19801.73
02:18:50|19803.32
02:18:52|19802.74
02:18:52|19802.49
02:18:54|19803.29
02:18:56|19803.29
02:18:57|19803.29
02:18:58|19801.8
02:18:59|19801.8
02:19:01|19801.55
02:19:01|19803.56
02:19:02|19803.52
02:19:03|19802.78
02:19:04|19802.99
02:19:05|19802.99
02:19:07|19803.37
02:19:08|19803.74
02:19:09|19802.26
02:19:10|19804.31
02:19:12|19801.97
02:19:13|19803.42
02:19:14|19803.76
02:19:14|19804.15
02:19:16|19806.16
02:19:17|19805.15
02:19:18|19806.34
02:19:20|19806.2
02:19:20|19805.24
02:19:21|19805.97
02:19:22|19805.61
02:19:23|19804.85
02:19:24|19805.92
02:19:25|19806.02
02:19:26|19806.02
02:19:28|19804.76
02:19:29|19804.75
02:19:30|19803.8
02:19:31|19804.84
02:19:32|19803.79
02:19:33|19804.91
02:19:34|19804.91
02:19:35|19804.04
02:19:36|19804.04
02:19:37|19804.56
02:19:38|19804.85
02:19:40|19804.85
02:19:40|19804.37
02:19:41|19805.58
02:19:42|19804.03
02:19:43|19804.99
02:19:44|19804.57
02:19:45|19803.84
02:19:46|19805.3
02:19:47|19805.26
02:19:48|19805.08
02:19:49|19803.77
02:19:51|19804.34
02:19:51|19804.81
02:19:52|19804.53
02:19:53|19804.84
02:19:54|19805.67
02:19:56|19804.84
02:19:56|19805.27
02:19:57|19804.8
02:19:58|19803.66
02:19:59|19800.59
02:20:00|19799.96
02:20:01|19799.71
02:20:02|19800.4
02:20:03|19799.5
02:20:04|19799.5
02:20:05|19799.72
02:20:07|19799.74
02:20:07|19799.74
02:20:08|19802.28
02:20:09|19802.44
02:20:10|19802.12
02:20:12|19802.12
02:20:13|19802.88
02:20:14|19803.32
02:20:15|19803.36
02:20:16|19801.63
02:20:18|19802.48
02:20:19|19801.27
02:20:20|19801.27
02:20:21|19801.27
02:20:22|19801.93
02:20:23|19801.22
02:20:24|19802.2
02:20:25|19800.91
02:20:26|19802.59
02:20:27|19802.11
02:20:28|19801.41
02:20:30|19802.1
02:20:30|19801.21
02:20:31|19801.21
02:20:32|19801.06
02:20:33|19801.06
02:20:35|19801.64
02:20:35|19802.12
02:20:36|19801.11
02:20:38|19802.12
02:20:38|19803.02
02:20:39|19801.4
02:20:40|19801.4
02:20:42|19801.48
02:20:42|19801.49
02:20:43|19801.49
02:20:45|19801.17
02:20:46|19801.17
02:20:47|19801.5
02:20:47|19801.46
02:20:48|19801.46
02:20:49|19802.47
02:20:51|19801.59
02:20:52|19801.21
02:20:52|19801.23
02:20:54|19801.25
02:20:54|19799.16
02:20:56|19799.33
02:20:57|19800.47
02:20:57|19799.9
02:20:59|19798.82
02:21:00|19799.69
02:21:01|19799.94
02:21:02|19799.01
02:21:03|19799.28
02:21:04|19798.82
02:21:05|19799.16
02:21:06|19799.82
02:21:08|19799.1
02:21:08|19798.82
02:21:10|19799.6
02:21:11|19799.31
02:21:11|19799.83
02:21:12|19799.19
02:21:14|19800.61
02:21:15|19799.24
02:21:16|19799.49
02:21:17|19799.5
02:21:18|19798.17
02:21:19|19798.09
02:21:20|19798.09
02:21:21|19797.62
02:21:22|19797.62
02:21:23|19797.62
02:21:24|19797.62
02:21:25|19798.28
02:21:26|19797.46
02:21:28|19797.92
02:21:29|19797.92
02:21:29|19798.07
02:21:30|19798.04
02:21:32|19798.96
02:21:33|19798.
02:21:33|19798.
02:21:34|19798.3
02:21:36|19798.55
02:21:36|19798.25
02:21:37|19800.35
02:21:39|19800.35
02:21:39|19800.35
02:21:41|19799.99
02:21:42|19799.8
02:21:43|19798.99
02:21:44|19801.04
02:21:45|19799.21
02:21:45|19799.21
02:21:46|19799.54
02:21:49|19798.63
02:21:49|19799.38
02:21:50|19799.38
02:21:51|19799.38
02:21:52|19799.38
02:21:53|19800.04
02:21:54|19800.04
02:21:55|19800.04
02:21:56|19799.6
02:21:58|19799.15
02:21:59|19799.74
02:22:00|19799.84
02:22:02|19802.61
02:22:03|19803.
02:22:04|19801.73
02:22:04|19801.4
02:22:06|19800.79
02:22:06|19800.94
02:22:08|19800.94
02:22:09|19800.94
02:22:10|19801.26
02:22:11|19802.06
02:22:12|19802.19
02:22:13|19802.19
02:22:15|19801.65
02:22:16|19800.5
02:22:17|19800.5
02:22:18|19800.27
02:22:20|19801.06
02:22:21|19800.98
02:22:21|19800.11
02:22:22|19799.56
02:22:23|19799.36
02:22:25|19799.7
02:22:25|19800.59
02:22:27|19801.04
02:22:28|19800.57
02:22:28|19800.24
02:22:30|19800.23
02:22:32|19800.57
02:22:32|19799.73
02:22:33|19801.03
02:22:34|19800.36
02:22:35|19800.17
02:22:36|19800.17
02:22:38|19800.92
02:22:39|19800.92
02:22:39|19801.
02:22:41|19799.49
02:22:42|19799.49
02:22:43|19799.49
02:22:44|19801.56
02:22:44|19800.72
02:22:46|19800.56
02:22:48|19800.09
02:22:48|19800.09
02:22:49|19800.09
02:22:51|19800.68
02:22:52|19799.96
02:22:53|19799.98
02:22:54|19799.98
02:22:55|19799.98
02:22:56|19801.1
02:22:57|19800.74
02:22:58|19800.7
02:23:00|19799.48
02:23:02|19799.29
02:23:02|19799.19
02:23:03|19799.76
02:23:04|19799.76
02:23:05|19801.01
02:23:06|19800.29
02:23:07|19799.72
02:23:08|19800.67
02:23:09|19800.68
02:23:10|19800.68
02:23:11|19800.92
02:23:13|19800.92
02:23:13|19799.91
02:23:14|19801.3
02:23:16|19800.3
02:23:16|19800.3
02:23:18|19800.81
02:23:19|19801.47
02:23:20|19801.47
02:23:22|19800.81
02:23:22|19801.71
02:23:23|19800.84
02:23:24|19800.11
02:23:25|19801.1
02:23:26|19801.
02:23:28|19800.71
02:23:29|19800.71
02:23:31|19800.6
02:23:31|19798.56
02:23:32|19798.99
02:23:33|19799.59
02:23:35|19800.35
02:23:35|19799.98
02:23:36|19799.69
02:23:37|19799.69
02:23:38|19799.69
02:23:39|19798.48
02:23:40|19798.96
02:23:41|19798.72
02:23:42|19798.72
02:23:43|19798.51
02:23:44|19798.11
02:23:45|19798.32
02:23:46|19799.64
02:23:47|19798.09
02:23:48|19798.09
02:23:49|19798.26
02:23:51|19799.69
02:23:51|19799.67
02:23:52|19797.8
02:23:53|19797.8
02:23:54|19799.4
02:23:55|19796.57
02:23:56|19796.66
02:23:57|19797.13
02:23:58|19797.74
02:23:59|19798.
02:24:00|19797.66
02:24:01|19797.68
02:24:02|19797.68
02:24:04|19798.16
02:24:04|19798.16
02:24:06|19796.88
02:24:07|19797.63
02:24:08|19797.63
02:24:08|19800.57
02:24:10|19799.8
02:24:11|19799.55
02:24:12|19799.55
02:24:13|19799.84
02:24:14|19803.35
02:24:16|19802.7
02:24:16|19802.7
02:24:18|19802.31
02:24:18|19801.8
02:24:19|19801.49
02:24:20|19801.59
02:24:22|19802.4
02:24:23|19801.85
02:24:24|19801.36
02:24:25|19801.47
02:24:25|19802.09
02:24:27|19801.35
02:24:28|19801.35
02:24:29|19804.04
02:24:29|19801.34
02:24:31|19802.17
02:24:31|19802.17
02:24:32|19802.17
02:24:34|19801.34
02:24:35|19802.28
02:24:36|19801.91
02:24:37|19801.91
02:24:38|19801.76
02:24:39|19801.91
02:24:40|19801.91
02:24:41|19801.92
02:24:42|19801.17
02:24:43|19800.87
02:24:44|19800.86
02:24:45|19800.86
02:24:46|19800.49
02:24:47|19800.49
02:24:48|19800.24
02:24:49|19801.15
02:24:50|19801.15
02:24:51|19801.22
02:24:52|19801.22
02:24:53|19801.22
02:24:54|19801.6
02:24:55|19802.23
02:24:57|19802.23
02:24:58|19800.16
02:24:58|19800.16
02:24:59|19800.16
02:25:01|19800.62
02:25:02|19801.35
02:25:03|19800.49
02:25:04|19801.42
02:25:05|19800.59
02:25:06|19801.59
02:25:07|19799.69
02:25:08|19799.78
02:25:09|19800.32
02:25:10|19800.32
02:25:11|19802.25
02:25:12|19803.55
02:25:14|19803.55
02:25:14|19802.84
02:25:15|19803.5
02:25:17|19801.34
02:25:18|19801.78
02:25:20|19802.12
02:25:20|19801.53
02:25:21|19801.53
02:25:22|19801.53
02:25:23|19801.53
02:25:24|19801.89
02:25:25|19801.89
02:25:26|19802.41
02:25:27|19803.64
02:25:29|19803.16
02:25:30|19803.16
02:25:31|19802.09
02:25:32|19802.25
02:25:33|19802.55
02:25:33|19802.24
02:25:35|19801.8
02:25:36|19802.8
02:25:37|19801.65
02:25:38|19801.65
02:25:39|19801.65
02:25:41|19800.42
02:25:41|19799.44
02:25:42|19800.79
02:25:43|19800.79
02:25:44|19800.84
02:25:46|19800.84
02:25:46|19800.84
02:25:47|19800.64
02:25:48|19800.67
02:25:49|19800.67
02:25:51|19800.89
02:25:53|19800.9
02:25:54|19800.9
02:25:54|19801.72
02:25:55|19801.52
02:25:57|19801.52
02:25:58|19801.64
02:25:58|19801.07
02:25:59|19801.03
02:26:01|19800.67
02:26:02|19800.63
02:26:03|19800.36
02:26:04|19801.17
02:26:06|19801.71
02:26:06|19801.71
02:26:07|19801.71
02:26:09|19801.44
02:26:10|19801.23
02:26:11|19800.61
02:26:12|19801.51
02:26:13|19801.51
02:26:14|19801.79
02:26:15|19800.5
02:26:16|19800.87
02:26:17|19800.87
02:26:19|19801.11
02:26:19|19801.11
02:26:20|19801.81
02:26:22|19801.6
02:26:23|19801.3
02:26:25|19802.04
02:26:26|19801.4
02:26:27|19802.3
02:26:28|19801.71
02:26:29|19801.71
02:26:30|19802.44
02:26:31|19803.14
02:26:32|19801.82
02:26:33|19801.82
02:26:34|19801.8
02:26:35|19801.83
02:26:37|19801.88
02:26:37|19801.88
02:26:39|19803.94
02:26:39|19803.09
02:26:40|19802.29
02:26:41|19802.99
02:26:43|19802.12
02:26:44|19802.8
02:26:44|19803.36
02:26:46|19801.37
02:26:46|19801.93
02:26:47|19801.87
02:26:48|19801.88
02:26:50|19801.52
02:26:52|19801.52
02:26:53|19800.87
02:26:54|19800.87
02:26:55|19802.2
02:26:56|19802.2
02:26:56|19802.2
02:26:58|19801.2
02:26:59|19801.2
02:26:59|19801.2
02:27:00|19802.65
02:27:02|19802.47
02:27:03|19802.47
02:27:04|19802.93
02:27:04|19802.93
02:27:05|19802.93
02:27:06|19801.62
02:27:08|19802.79
02:27:09|19803.19
02:27:10|19803.57
02:27:11|19805.55
02:27:12|19810.27
02:27:13|19809.24
02:27:14|19809.13
02:27:16|19810.08
02:27:17|19809.08
02:27:17|19810.48
02:27:19|19811.59
02:27:20|19810.74
02:27:21|19810.94
02:27:22|19809.77
02:27:23|19810.04
02:27:24|19810.12
02:27:25|19809.75
02:27:26|19810.28
02:27:27|19810.23
02:27:28|19810.23
02:27:29|19811.59
02:27:30|19811.05
02:27:31|19811.11
02:27:33|19812.
02:27:35|19811.43
02:27:35|19811.36
02:27:37|19811.74
02:27:38|19811.6
02:27:38|19811.42
02:27:40|19814.48
02:27:41|19811.76
02:27:41|19810.87
02:27:42|19811.46
02:27:44|19809.59
02:27:44|19809.71
02:27:46|19809.31
02:27:47|19809.31
02:27:49|19810.
02:27:49|19810.
02:27:51|19810.
02:27:52|19809.91
02:27:53|19809.91
02:27:54|19809.91
02:27:55|19809.91
02:27:56|19809.92
02:27:57|19811.01
02:27:58|19811.57
02:27:59|19811.57
02:28:00|19810.47
02:28:01|19811.19
02:28:03|19810.48
02:28:04|19810.48
02:28:05|19810.48
02:28:06|19810.68
02:28:06|19811.82
02:28:08|19811.86
02:28:08|19810.8
02:28:10|19809.51
02:28:11|19809.51
02:28:12|19809.92
02:28:13|19809.8
02:28:22|19809.95
02:28:23|19810.93
02:28:24|19810.93
02:28:25|19810.93
02:28:26|19811.74
02:28:28|19810.65
02:28:29|19811.01
02:28:29|19809.35
02:28:31|19809.35
02:28:32|19809.61
02:28:32|19809.29
02:28:34|19809.1
02:28:35|19810.03
02:28:35|19811.12
02:28:38|19811.31
02:28:38|19810.98
02:28:39|19810.98
02:28:40|19810.52
02:28:41|19811.43
02:28:42|19811.39
02:28:43|19812.68
02:28:44|19812.1
02:28:46|19812.1
02:28:46|19812.06
02:28:47|19811.94
02:28:48|19811.59
02:28:49|19811.55
02:28:50|19812.1
02:28:51|19812.28
02:28:52|19812.28
02:28:53|19812.28
02:28:55|19812.68
02:28:55|19812.21
02:28:57|19812.21
02:28:58|19814.23
02:28:59|19810.6
02:28:59|19810.26
02:29:00|19807.93
02:29:02|19808.39
02:29:03|19809.02
02:29:03|19809.58
02:29:04|19809.58
02:29:05|19810.82
02:29:07|19810.76
02:29:08|19810.76
02:29:08|19809.46
02:29:09|19809.38
02:29:11|19809.38
02:29:11|19809.38
02:29:13|19810.23
02:29:14|19808.65
02:29:14|19808.65
02:29:15|19808.59
02:29:16|19806.71
02:29:18|19804.68
02:29:19|19803.06
02:29:19|19804.32
02:29:21|19804.32
02:29:22|19804.57
02:29:24|19802.76
02:29:24|19802.04
02:29:25|19804.21
02:29:27|19804.31
02:29:28|19804.77
02:29:30|19806.53
02:29:30|19807.56
02:29:31|19806.86
02:29:32|19806.86
02:29:33|19807.23
02:29:34|19807.32
02:29:35|19808.1
02:29:36|19808.1
02:29:37|19808.1
02:29:38|19808.29
02:29:39|19807.58
02:29:41|19807.58
02:29:42|19807.69
02:29:42|19807.91
02:29:43|19807.91
02:29:45|19807.05
02:29:45|19807.91
02:29:46|19807.91
02:29:48|19806.89
02:29:48|19807.42
02:29:49|19807.42
02:29:51|19807.92
02:29:52|19807.54
02:29:52|19807.16
02:29:54|19806.89
02:29:55|19806.89
02:29:56|19807.66
02:29:57|19807.76
02:29:58|19807.08
02:29:59|19807.08
02:30:00|19807.85
02:30:01|19808.35
02:30:02|19809.21
02:30:03|19809.21
02:30:04|19807.33
02:30:06|19807.7
02:30:06|19808.89
02:30:08|19808.2
02:30:08|19805.74
02:30:10|19804.92
02:30:10|19805.4
02:30:12|19806.66
02:30:12|19806.05
02:30:14|19806.05
02:30:14|19806.05
02:30:16|19807.09
02:30:17|19805.94
02:30:18|19807.
02:30:20|19804.7
02:30:21|19807.02
02:30:22|19807.02
02:30:24|19805.96
02:30:25|19807.05
02:30:26|19807.05
02:30:27|19806.96
02:30:28|19806.01
02:30:29|19806.69
02:30:30|19807.2
02:30:31|19805.28
02:30:32|19805.13
02:30:33|19807.45
02:30:35|19805.36
02:30:36|19804.8
02:30:37|19804.8
02:30:39|19806.2
02:30:39|19806.84
02:30:40|19806.24
02:30:42|19806.34
02:30:42|19806.31
02:30:44|19806.1
02:30:45|19806.58
02:30:46|19806.58
02:30:48|19806.58
02:30:48|19806.16
02:30:49|19809.09
02:30:50|19807.92
02:30:51|19806.9
02:30:52|19807.53
02:30:53|19807.45
02:30:54|19806.12
02:30:55|19807.72
02:30:57|19806.12
02:30:58|19807.63
02:30:59|19807.62
02:31:00|19806.91
02:31:01|19807.62
02:31:02|19806.97
02:31:03|19804.62
02:31:04|19804.58
02:31:05|19804.88
02:31:06|19804.88
02:31:07|19805.66
02:31:07|19805.81
02:31:09|19805.4
02:31:10|19806.29
02:31:10|19805.49
02:31:12|19805.55
02:31:13|19806.31
02:31:14|19806.75
02:31:15|19806.45
02:31:15|19804.14
02:31:16|19804.48
02:31:18|19805.65
02:31:18|19805.65
02:31:20|19802.11
02:31:21|19803.03
02:31:23|19800.18
02:31:24|19800.71
02:31:25|19800.72
02:31:26|19800.52
02:31:27|19801.16
02:31:29|19801.72
02:31:30|19801.73
02:31:31|19801.64
02:31:32|19802.45
02:31:34|19801.71
02:31:34|19801.91
02:31:36|19804.87
02:31:37|19804.44
02:31:37|19804.95
02:31:39|19805.
02:31:39|19803.68
02:31:40|19803.68
02:31:41|19805.31
02:31:42|19803.31
02:31:43|19804.44
02:31:45|19804.44
02:31:45|19803.52
02:31:47|19803.77
02:31:47|19803.77
02:31:48|19804.02
02:31:49|19806.66
02:31:51|19806.16
02:31:51|19804.77
02:31:52|19804.87
02:31:53|19805.33
02:31:54|19804.09
02:31:55|19804.45
02:31:57|19804.45
02:31:58|19805.01
02:32:00|19808.46
02:32:00|19812.89
02:32:01|19811.68
02:32:02|19811.08
02:32:04|19810.49
02:32:04|19810.59
02:32:05|19810.99
02:32:07|19811.06
02:32:08|19810.58
02:32:08|19811.27
02:32:09|19811.27
02:32:11|19810.58
02:32:12|19811.64
02:32:13|19811.27
02:32:15|19809.21
02:32:15|19809.52
02:32:16|19812.
02:32:17|19810.17
02:32:18|19810.09
02:32:19|19810.09
02:32:23|19811.12
02:32:24|19810.78
02:32:26|19811.19
02:32:27|19811.85
02:32:28|19812.2
02:32:29|19811.21
02:32:29|19811.18
02:32:31|19812.8
02:32:32|19812.43
02:32:33|19812.53
02:32:34|19813.01
02:32:35|19813.56
02:32:36|19812.59
02:32:37|19812.22
02:32:39|19811.91
02:32:40|19812.86
02:32:41|19813.55
02:32:41|19812.13
02:32:43|19812.19
02:32:43|19813.11
02:32:45|19811.6
02:32:46|19810.55
02:32:46|19810.55
02:32:48|19811.7
02:32:48|19811.7
02:32:50|19812.91
02:32:51|19812.91
02:32:51|19811.54
02:32:53|19811.54
02:32:53|19812.51
02:32:54|19812.8
02:32:56|19812.8
02:32:57|19811.68
02:32:58|19809.89
02:32:59|19810.28
02:33:00|19810.39
02:33:01|19810.39
02:33:02|19810.72
02:33:02|19810.36
02:33:04|19810.37
02:33:06|19810.77
02:33:06|19810.25
02:33:08|19810.25
02:33:09|19810.25
02:33:10|19810.62
02:33:11|19810.62
02:33:12|19811.08
02:33:12|19810.65
02:33:13|19810.47
02:33:15|19810.57
02:33:15|19810.52
02:33:17|19810.31
02:33:17|19810.48
02:33:19|19810.14
02:33:19|19810.97
02:33:21|19810.96
02:33:22|19811.32
02:33:22|19811.06
02:33:25|19811.06
02:33:25|19811.76
02:33:27|19811.19
02:33:27|19811.47
02:33:30|19811.06
02:33:31|19810.79
02:33:31|19810.31
02:33:32|19810.31
02:33:33|19810.63
02:33:35|19810.97
02:33:35|19810.26
02:33:37|19811.12
02:33:37|19811.06
02:33:38|19810.6
02:33:40|19810.77
02:33:40|19810.41
02:33:42|19810.79
02:33:43|19811.15
02:33:44|19811.16
02:33:44|19807.17
02:33:47|19806.18
02:33:47|19806.14
02:33:49|19805.61
02:33:49|19806.02
02:33:50|19806.64
02:33:51|19807.14
02:33:52|19806.67
02:33:53|19802.75
02:33:54|19801.48
02:33:55|19801.48
02:33:57|19801.03
02:33:58|19801.97
02:33:59|19805.03
02:34:00|19804.3
02:34:02|19803.17
02:34:03|19803.32
02:34:04|19803.5
02:34:06|19800.84
02:34:07|19801.3
02:34:09|19800.41
02:34:10|19801.33
02:34:11|19801.01
02:34:12|19800.
02:34:13|19800.
02:34:14|19800.
02:34:15|19800.71
02:34:16|19800.69
02:34:17|19798.19
02:34:18|19798.19
02:34:19|19798.19
02:34:20|19797.12
02:34:21|19797.12
02:34:22|19798.4
02:34:23|19797.
02:34:24|19797.09
02:34:25|19797.09
02:34:26|19798.03
02:34:27|19797.01
02:34:29|19797.71
02:34:29|19797.71
02:34:31|19797.08
02:34:31|19797.09
02:34:33|19797.09
02:34:33|19797.09
02:34:34|19798.03
02:34:35|19796.57
02:34:37|19796.56
02:34:37|19798.29
02:34:39|19797.56
02:34:40|19797.56
02:34:41|19796.98
02:34:42|19796.98
02:34:43|19797.38
02:34:45|19797.45
02:34:46|19797.45
02:34:47|19797.73
02:34:49|19798.06
02:34:49|19796.76
02:34:50|19797.56
02:34:51|19797.56
02:34:52|19796.89
02:34:53|19797.49
02:34:54|19800.8
02:34:55|19801.13
02:34:56|19801.46
02:34:57|19801.75
02:34:59|19801.14
02:35:00|19801.6
02:35:01|19801.14
02:35:02|19800.54
02:35:02|19800.
02:35:03|19799.93
02:35:05|19800.2
02:35:06|19799.93
02:35:07|19798.95
02:35:08|19798.94
02:35:09|19798.33
02:35:10|19798.62
02:35:10|19798.62
02:35:12|19798.62
02:35:12|19798.63
02:35:13|19799.38
02:35:15|19798.64
02:35:16|19797.69
02:35:17|19797.28
02:35:18|19795.65
02:35:20|19795.72
02:35:20|19795.04
02:35:21|19795.05
02:35:22|19793.08
02:35:23|19792.3
02:35:24|19792.92
02:35:26|19793.65
02:35:27|19793.85
02:35:28|19793.82
02:35:28|19793.82
02:35:30|19792.31
02:35:30|19794.24
02:35:32|19793.48
02:35:32|19792.46
02:35:33|19792.51
02:35:34|19794.01
02:35:35|19794.01
02:35:38|19793.4
02:35:38|19793.4
02:35:39|19793.3
02:35:40|19793.3
02:35:41|19794.02
02:35:42|19793.94
02:35:43|19793.45
02:35:44|19792.2
02:35:45|19793.07
02:35:46|19792.52
02:35:47|19792.
02:35:49|19793.79
02:35:49|19791.96
02:35:50|19791.03
02:35:51|19790.
02:35:52|19790.56
02:35:53|19790.04
02:35:54|19789.95
02:35:55|19789.94
02:35:56|19789.95
02:35:57|19789.43
02:35:58|19789.56
02:35:59|19791.18
02:36:00|19790.92
02:36:01|19793.35
02:36:02|19793.02
02:36:03|19794.39
02:36:04|19794.39
02:36:06|19794.05
02:36:06|19794.82
02:36:08|19796.51
02:36:09|19797.9
02:36:10|19796.74
02:36:10|19795.63
02:36:13|19794.74
02:36:13|19794.39
02:36:14|19795.3
02:36:15|19791.32
02:36:16|19789.65
02:36:17|19789.49
02:36:18|19788.63
02:36:19|19788.6
02:36:20|19789.34
02:36:21|19788.62
02:36:22|19788.62
02:36:23|19788.62
02:36:24|19787.89
02:36:26|19788.96
02:36:26|19788.96
02:36:29|19788.96
02:36:29|19789.02
02:36:30|19787.29
02:36:31|19789.43
02:36:32|19784.51
02:36:33|19783.
02:36:34|19783.92
02:36:35|19781.64
02:36:36|19782.93
02:36:38|19783.55
02:36:39|19782.11
02:36:40|19782.18
02:36:41|19783.35
02:36:42|19783.24
02:36:44|19782.24
02:36:44|19782.24
02:36:46|19782.24
02:36:47|19783.64
02:36:48|19783.73
02:36:49|19783.7
02:36:49|19782.97
02:36:51|19784.04
02:36:53|19785.8
02:36:53|19786.59
02:36:54|19784.75
02:36:55|19783.49
02:36:56|19784.48
02:36:58|19783.53
02:36:58|19785.02
02:37:00|19785.01
02:37:01|19786.43
02:37:02|19786.11
02:37:03|19785.6
02:37:04|19784.5
02:37:06|19784.26
02:37:06|19785.02
02:37:07|19785.
02:37:09|19785.2
02:37:09|19785.2
02:37:10|19785.46
02:37:11|19786.04
02:37:12|19785.55
02:37:14|19785.57
02:37:14|19785.29
02:37:16|19783.99
02:37:16|19783.99
02:37:17|19784.4
02:37:19|19784.41
02:37:20|19784.94
02:37:21|19785.23
02:37:22|19785.25
02:37:23|19785.39
02:37:23|19785.41
02:37:24|19785.47
02:37:25|19785.03
02:37:26|19785.03
02:37:28|19786.56
02:37:29|19789.64
02:37:30|19790.29
02:37:31|19790.95
02:37:32|19789.63
02:37:33|19788.58
02:37:34|19788.57
02:37:35|19787.4
02:37:36|19787.34
02:37:37|19787.15
02:37:38|19788.87
02:37:39|19788.87
02:37:40|19788.66
02:37:41|19788.66
02:37:42|19788.66
02:37:44|19789.66
02:37:45|19790.69
02:37:46|19790.69
02:37:47|19790.77
02:37:48|19789.31
02:37:49|19790.54
02:37:50|19789.85
02:37:51|19790.89
02:37:52|19789.49
02:37:53|19789.47
02:37:54|19789.47
02:37:55|19789.37
02:37:56|19790.84
02:37:57|19789.48
02:37:58|19789.48
02:37:59|19790.08
02:38:00|19789.06
02:38:01|19789.78
02:38:03|19789.43
02:38:03|19789.2
02:38:05|19789.73
02:38:06|19790.17
02:38:07|19789.3
02:38:08|19789.99
02:38:08|19790.
02:38:09|19789.98
02:38:10|19790.78
02:38:12|19790.48
02:38:14|19790.35
02:38:14|19790.35
02:38:15|19790.35
02:38:16|19791.09
02:38:17|19791.65
02:38:18|19793.86
02:38:19|19797.1
02:38:20|19798.49
02:38:21|19798.84
02:38:22|19800.62
02:38:23|19799.6
02:38:25|19799.6
02:38:26|19799.6
02:38:26|19800.39
02:38:27|19799.95
02:38:30|19799.44
02:38:32|19798.96
02:38:33|19799.76
02:38:34|19799.76
02:38:36|19798.83
02:38:36|19798.83
02:38:37|19798.76
02:38:38|19799.54
02:38:39|19799.54
02:38:41|19798.69
02:38:43|19799.13
02:38:44|19798.69
02:38:45|19798.68
02:38:46|19798.81
02:38:47|19798.81
02:38:48|19797.82
02:38:49|19797.82
02:38:50|19796.26
02:38:51|19796.09
02:38:52|19796.24
02:38:53|19795.38
02:38:54|19795.38
02:38:55|19795.38
02:38:56|19795.38
02:38:57|19795.38
02:38:58|19795.95
02:39:00|19795.54
02:39:00|19797.37
02:39:01|19797.27
02:39:04|19796.31
02:39:04|19796.45
02:39:06|19797.96
02:39:06|19797.96
02:39:09|19797.8
02:39:10|19797.8
02:39:11|19797.8
02:39:11|19798.29
02:39:13|19799.04
02:39:14|19798.43
02:39:15|19797.88
02:39:16|19798.21
02:39:16|19798.93
02:39:17|19798.1
02:39:19|19797.74
02:39:20|19797.74
02:39:21|19798.39
02:39:22|19798.39
02:39:23|19798.39
02:39:23|19797.8
02:39:24|19797.24
02:39:25|19797.24
02:39:27|19797.24
02:39:27|19797.24
02:39:29|19798.35
02:39:29|19798.79
02:39:31|19797.34
02:39:32|19795.9
02:39:34|19796.47
02:39:35|19796.79
02:39:36|19796.79
02:39:36|19796.99
02:39:37|19796.78
02:39:39|19796.92
02:39:40|19796.65
02:39:41|19798.08
02:39:42|19796.63
02:39:43|19795.58
02:39:44|19797.24
02:39:45|19796.19
02:39:46|19796.02
02:39:47|19796.55
02:39:48|19796.43
02:39:49|19796.59
02:39:50|19797.18
02:39:51|19796.98
02:39:52|19797.43
02:39:53|19797.51
02:39:55|19797.77
02:39:55|19797.77
02:39:56|19797.25
02:39:58|19797.49
02:39:59|19797.17
02:40:00|19797.18
02:40:01|19797.2
02:40:02|19797.2
02:40:03|19795.8
02:40:05|19796.21
02:40:06|19796.47
02:40:06|19797.32
02:40:07|19797.67
02:40:08|19797.45
02:40:09|19797.45
02:40:11|19796.92
02:40:12|19796.94
02:40:13|19796.94
02:40:14|19796.94
02:40:15|19796.69
02:40:16|19796.69
02:40:17|19797.16
02:40:18|19797.76
02:40:19|19796.68
02:40:20|19796.51
02:40:21|19796.67
02:40:22|19797.7
02:40:23|19800.
02:40:24|19800.79
02:40:25|19799.05
02:40:26|19797.99
02:40:27|19797.99
02:40:28|19795.04
02:40:30|19795.66
02:40:31|19795.66
02:40:33|19796.22
02:40:33|19795.82
02:40:34|19796.71
02:40:35|19795.67
02:40:36|19795.66
02:40:37|19795.66
02:40:38|19796.19
02:40:40|19796.13
02:40:40|19796.13
02:40:42|19796.9
02:40:43|19796.9
02:40:44|19797.04
02:40:45|19797.75
02:40:46|19797.74
02:40:47|19797.9
02:40:48|19797.9
02:40:49|19797.11
02:40:50|19798.3
02:40:51|19798.07
02:40:52|19798.07
02:40:53|19798.3
02:40:54|19798.42
02:40:55|19798.23
02:40:56|19798.7
02:40:57|19798.7
02:40:58|19797.17
02:40:59|19795.75
02:41:00|19790.36
02:41:01|19790.99
02:41:02|19791.29
02:41:03|19790.99
02:41:04|19791.07
02:41:05|19791.07
02:41:06|19791.07
02:41:07|19791.23
02:41:08|19791.83
02:41:10|19791.53
02:41:11|19792.14
02:41:12|19791.83
02:41:12|19791.83
02:41:13|19792.08
02:41:15|19791.42
02:41:16|19790.41
02:41:16|19786.69
02:41:18|19786.96
02:41:19|19785.57
02:41:20|19786.33
02:41:21|19786.42
02:41:22|19786.33
02:41:23|19785.59
02:41:24|19785.96
02:41:25|19786.36
02:41:26|19786.36
02:41:27|19786.73
02:41:28|19786.81
02:41:29|19789.12
02:41:30|19789.98
02:41:31|19789.69
02:41:33|19790.04
02:41:33|19788.83
02:41:34|19788.83
02:41:35|19788.82
02:41:36|19788.82
02:41:38|19787.78
02:41:39|19787.78
02:41:40|19788.28
02:41:41|19787.14
02:41:43|19786.32
02:41:44|19787.03
02:41:45|19787.03
02:41:46|19787.68
02:41:47|19787.03
02:41:48|19788.43
02:41:48|19787.71
02:41:50|19788.46
02:41:51|19787.85
02:41:52|19787.35
02:41:53|19788.02
02:41:54|19788.02
02:41:54|19787.56
02:41:55|19787.45
02:41:56|19787.46
02:41:57|19788.39
02:41:59|19788.17
02:41:59|19788.3
02:42:00|19790.03
02:42:02|19790.2
02:42:02|19789.9
02:42:05|19789.56
02:42:05|19789.53
02:42:06|19789.51
02:42:07|19791.26
02:42:08|19791.9
02:42:09|19792.3
02:42:11|19792.44
02:42:11|19792.52
02:42:12|19793.05
02:42:13|19792.56
02:42:14|19794.12
02:42:15|19793.01
02:42:17|19792.56
02:42:17|19792.2
02:42:18|19791.76
02:42:19|19792.76
02:42:20|19791.75
02:42:22|19793.01
02:42:22|19792.33
02:42:23|19792.21
02:42:24|19793.86
02:42:25|19792.83
02:42:26|19794.
02:42:27|19794.
02:42:28|19793.61
02:42:29|19793.61
02:42:30|19793.21
02:42:31|19793.21
02:42:32|19793.39
02:42:33|19793.39
02:42:35|19794.41
02:42:35|19792.52
02:42:37|19791.96
02:42:38|19791.96
02:42:38|19792.49
02:42:40|19792.49
02:42:41|19792.49
02:42:42|19792.49
02:42:43|19793.08
02:42:44|19792.49
02:42:45|19792.49
02:42:46|19792.49
02:42:47|19793.57
02:42:48|19793.63
02:42:49|19793.21
02:42:51|19792.92
02:42:51|19792.92
02:42:52|19793.73
02:42:53|19794.44
02:42:55|19794.44
02:42:56|19793.04
02:42:58|19793.05
02:42:58|19793.05
02:42:59|19793.04
02:43:01|19792.47
02:43:02|19792.55
02:43:02|19793.36
02:43:04|19793.36
02:43:05|19793.07
02:43:05|19793.
02:43:07|19793.35
02:43:07|19792.52
02:43:08|19793.19
02:43:09|19793.19
02:43:10|19793.5
02:43:12|19792.97
02:43:13|19792.97
02:43:14|19793.9
02:43:14|19793.
02:43:16|19792.76
02:43:17|19792.76
02:43:17|19792.44
02:43:19|19792.75
02:43:19|19793.3
02:43:21|19793.16
02:43:21|19793.05
02:43:23|19793.11
02:43:23|19797.1
02:43:25|19799.21
02:43:27|19798.14
02:43:27|19798.14
02:43:28|19798.14
02:43:29|19798.01
02:43:30|19798.01
02:43:32|19798.49
02:43:33|19798.06
02:43:35|19798.06
02:43:35|19798.01
02:43:36|19798.01
02:43:37|19799.72
02:43:38|19798.3
02:43:39|19798.35
02:43:41|19799.02
02:43:41|19799.02
02:43:42|19799.02
02:43:43|19798.
02:43:44|19798.69
02:43:46|19798.69
02:43:46|19798.38
02:43:47|19797.5
02:43:49|19797.5
02:43:49|19797.67
02:43:51|19798.1
02:43:51|19798.1
02:43:52|19797.94
02:43:53|19797.93
02:43:55|19799.02
02:43:56|19798.45
02:43:57|19797.9
02:43:58|19798.
02:43:59|19797.9
02:44:00|19797.91
02:44:00|19797.81
02:44:01|19797.81
02:44:03|19799.11
02:44:04|19803.62
02:44:05|19800.84
02:44:06|19801.37
02:44:08|19801.21
02:44:09|19801.21
02:44:09|19801.21
02:44:11|19801.
02:44:11|19800.23
02:44:13|19801.2
02:44:14|19801.2
02:44:14|19800.11
02:44:15|19800.14
02:44:17|19801.37
02:44:18|19801.31
02:44:18|19801.31
02:44:19|19800.94
02:44:21|19800.65
02:44:21|19800.65
02:44:23|19800.14
02:44:23|19801.26
02:44:25|19800.65
02:44:26|19800.65
02:44:27|19800.23
02:44:28|19800.24
02:44:29|19800.56
02:44:30|19800.2
02:44:31|19800.2
02:44:32|19800.2
02:44:33|19800.65
02:44:34|19800.65
02:44:36|19800.71
02:44:37|19800.15
02:44:37|19800.16
02:44:39|19800.15
02:44:39|19800.64
02:44:40|19801.37
02:44:41|19801.28
02:44:42|19801.28
02:44:43|19800.51
02:44:44|19800.9
02:44:45|19800.15
02:44:46|19801.85
02:44:48|19800.46
02:44:49|19800.46
02:44:50|19801.1
02:44:51|19801.25
02:44:52|19800.77
02:44:53|19800.22
02:44:54|19800.69
02:44:55|19800.81
02:44:56|19800.96
02:44:57|19800.84
02:44:58|19800.96
02:44:59|19800.96
02:45:00|19801.13
02:45:01|19801.46
02:45:03|19801.67
02:45:03|19801.81
02:45:05|19801.64
02:45:06|19803.11
02:45:07|19802.62
02:45:09|19803.02
02:45:09|19803.02
02:45:10|19802.61
02:45:11|19802.73
02:45:12|19802.76
02:45:15|19802.36
02:45:15|19803.19
02:45:16|19802.69
02:45:17|19802.76
02:45:18|19802.26
02:45:19|19802.22
02:45:20|19802.29
02:45:21|19802.41
02:45:22|19802.41
02:45:23|19799.83
02:45:24|19801.36
02:45:25|19801.42
02:45:26|19800.95
02:45:27|19800.71
02:45:28|19801.9
02:45:29|19800.37
02:45:30|19801.38
02:45:31|19801.38
02:45:32|19800.71
02:45:33|19800.74
02:45:34|19800.74
02:45:36|19800.89
02:45:38|19800.84
02:45:38|19800.48
02:45:40|19800.49
02:45:40|19800.58
02:45:42|19800.81
02:45:43|19801.15
02:45:43|19801.37
02:45:44|19801.38
02:45:45|19800.77
02:45:46|19800.58
02:45:48|19801.05
02:45:48|19800.7
02:45:49|19801.79
02:45:50|19801.17
02:45:51|19801.56
02:45:52|19800.5
02:45:54|19800.85
02:45:55|19801.53
02:45:56|19801.5
02:45:57|19801.44
02:45:58|19801.44
02:45:59|19801.3
02:46:00|19800.63
02:46:01|19801.14
02:46:02|19797.68
02:46:03|19797.79
02:46:04|19797.58
02:46:05|19795.16
02:46:06|19794.63
02:46:07|19794.63
02:46:08|19793.07
02:46:10|19791.15
02:46:10|19791.49
02:46:11|19791.64
02:46:12|19790.74
02:46:14|19791.71
02:46:14|19791.74
02:46:15|19790.
02:46:16|19787.77
02:46:17|19787.55
02:46:18|19787.72
02:46:20|19787.51
02:46:21|19787.51
02:46:21|19787.
02:46:22|19786.49
02:46:23|19786.54
02:46:25|19786.71
02:46:25|19788.3
02:46:26|19788.3
02:46:27|19788.19
02:46:28|19787.12
02:46:29|19788.56
02:46:31|19788.56
02:46:32|19788.56
02:46:32|19787.96
02:46:34|19789.36
02:46:34|19788.4
02:46:35|19787.55
02:46:37|19788.28
02:46:37|19788.28
02:46:39|19788.52
02:46:39|19787.92
02:46:40|19788.1
02:46:42|19788.43
02:46:43|19788.21
02:46:44|19788.43
02:46:45|19788.42
02:46:46|19788.96
02:46:47|19788.96
02:46:48|19788.
02:46:49|19788.
02:46:50|19788.
02:46:51|19787.71
02:46:52|19786.1
02:46:53|19786.94
02:46:54|19786.49
02:46:55|19786.84
02:46:56|19787.21
02:46:57|19787.21
02:46:58|19787.
02:46:59|19786.08
02:47:00|19786.83
02:47:01|19788.31
02:47:02|19786.47
02:47:03|19786.47
02:47:04|19786.74
02:47:05|19786.82
02:47:06|19787.37
02:47:07|19787.83
02:47:09|19787.33
02:47:09|19787.35
02:47:10|19788.27
02:47:12|19788.27
02:47:14|19788.27
02:47:14|19788.27
02:47:16|19786.83
02:47:17|19786.83
02:47:18|19786.82
02:47:19|19787.2
02:47:19|19787.2
02:47:21|19785.49
02:47:21|19785.49
02:47:23|19786.89
02:47:24|19785.89
02:47:24|19785.7
02:47:25|19786.6
02:47:26|19786.6
02:47:27|19786.62
02:47:28|19787.07
02:47:30|19787.15
02:47:31|19785.93
02:47:31|19785.93
02:47:32|19785.36
02:47:34|19785.73
02:47:35|19785.73
02:47:35|19785.
02:47:37|19785.45
02:47:38|19785.46
02:47:40|19785.46
02:47:41|19784.79
02:47:42|19784.79
02:47:43|19784.8
02:47:44|19785.18
02:47:45|19785.18
02:47:46|19785.18
02:47:47|19785.7
02:47:48|19785.81
02:47:50|19786.03
02:47:50|19786.12
02:47:52|19784.93
02:47:52|19784.93
02:47:53|19784.41
02:47:54|19783.77
02:47:55|19785.71
02:47:56|19785.71
02:47:57|19788.04
02:47:58|19787.26
02:47:59|19788.1
02:48:00|19788.24
02:48:02|19791.78
02:48:03|19792.79
02:48:04|19792.79
02:48:05|19789.16
02:48:06|19789.68
02:48:07|19790.29
02:48:08|19789.2
02:48:10|19789.31
02:48:10|19790.44
02:48:11|19789.72
02:48:13|19789.74
02:48:14|19789.72
02:48:16|19789.
02:48:16|19789.2
02:48:17|19788.44
02:48:18|19787.01
02:48:20|19788.65
02:48:20|19788.65
02:48:21|19788.65
02:48:22|19788.65
02:48:24|19788.65
02:48:25|19789.97
02:48:26|19789.96
02:48:27|19789.96
02:48:28|19789.96
02:48:29|19787.32
02:48:31|19788.7
02:48:32|19788.7
02:48:33|19788.7
02:48:34|19788.7
02:48:34|19788.7
02:48:36|19786.44
02:48:37|19787.51
02:48:38|19787.56
02:48:39|19787.56
02:48:40|19787.51
02:48:42|19787.91
02:48:42|19787.38
02:48:43|19787.38
02:48:45|19787.38
02:48:45|19787.9
02:48:47|19787.38
02:48:48|19787.38
02:48:49|19787.39
02:48:50|19785.97
02:48:51|19786.19
02:48:52|19787.33
02:48:54|19787.33
02:48:55|19784.98
02:48:56|19786.37
02:48:57|19785.97
02:48:58|19784.98
02:48:59|19783.93
02:49:00|19782.56
02:49:01|19783.45
02:49:02|19782.79
02:49:03|19784.45
02:49:04|19783.98
02:49:05|19784.48
02:49:06|19784.71
02:49:07|19784.71
02:49:08|19783.93
02:49:09|19783.29
02:49:10|19784.12
02:49:11|19784.12
02:49:12|19783.83
02:49:13|19783.94
02:49:14|19785.75
02:49:15|19785.58
02:49:16|19784.89
02:49:17|19784.98
02:49:19|19784.89
02:49:20|19783.85
02:49:21|19783.85
02:49:22|19783.85
02:49:23|19784.88
02:49:24|19784.72
02:49:25|19784.72
02:49:26|19783.54
02:49:27|19782.57
02:49:28|19782.57
02:49:29|19784.15
02:49:30|19784.15
02:49:31|19784.15
02:49:32|19784.15
02:49:33|19784.15
02:49:34|19784.15
02:49:35|19783.22
02:49:36|19784.07
02:49:37|19784.47
02:49:38|19784.47
02:49:39|19784.
02:49:41|19784.45
02:49:41|19783.43
02:49:42|19783.01
02:49:44|19783.01
02:49:44|19783.01
02:49:46|19784.46
02:49:47|19784.46
02:49:48|19785.11
02:49:50|19784.85
02:49:50|19784.85
02:49:52|19784.73
02:49:53|19784.6
02:49:55|19784.71
02:49:55|19784.47
02:49:56|19784.47
02:49:57|19784.42
02:49:58|19784.21
02:49:59|19783.95
02:50:00|19783.63
02:50:01|19785.72
02:50:02|19785.64
02:50:03|19785.6
02:50:04|19785.6
02:50:06|19785.6
02:50:06|19784.99
02:50:07|19786.09
02:50:08|19786.09
02:50:09|19786.09
02:50:10|19786.42
02:50:12|19786.55
02:50:13|19785.56
02:50:13|19785.56
02:50:14|19785.4
02:50:16|19785.03
02:50:17|19784.36
02:50:17|19784.59
02:50:18|19784.59
02:50:19|19784.9
02:50:20|19782.62
02:50:21|19780.39
02:50:22|19781.19
02:50:24|19781.71
02:50:26|19781.71
02:50:26|19781.71
02:50:28|19781.99
02:50:28|19781.
02:50:30|19781.
02:50:30|19781.
02:50:31|19781.91
02:50:33|19782.02
02:50:33|19781.61
02:50:34|19781.67
02:50:35|19781.39
02:50:36|19781.11
02:50:37|19781.
02:50:39|19781.
02:50:39|19780.82
02:50:41|19781.67
02:50:42|19781.91
02:50:43|19782.23
02:50:45|19781.5
02:50:45|19781.84
02:50:46|19781.84
02:50:47|19782.3
02:50:48|19782.86
02:50:50|19782.51
02:50:50|19783.65
02:50:51|19783.65
02:50:52|19783.51
02:50:53|19787.61
02:50:55|19786.42
02:50:55|19786.89
02:50:56|19786.52
02:50:57|19786.52
02:50:58|19785.67
02:50:59|19787.11
02:51:00|19787.11
02:51:02|19786.8
02:51:04|19786.8
02:51:04|19786.8
02:51:06|19786.8
02:51:06|19787.28
02:51:07|19786.38
02:51:09|19786.88
02:51:09|19785.98
02:51:11|19785.98
02:51:13|19786.23
02:51:13|19785.34
02:51:14|19785.34
02:51:15|19783.78
02:51:17|19780.38
02:51:17|19780.85
02:51:18|19780.79
02:51:19|19780.74
02:51:20|19782.15
02:51:22|19781.38
02:51:22|19782.18
02:51:23|19781.8
02:51:24|19782.18
02:51:25|19783.76
02:51:26|19783.5
02:51:27|19783.5
02:51:28|19782.84
02:51:29|19784.06
02:51:30|19783.41
02:51:32|19782.92
02:51:32|19782.92
02:51:33|19784.61
02:51:35|19784.41
02:51:36|19783.
02:51:37|19783.
02:51:37|19782.84
02:51:39|19783.23
02:51:39|19782.3
02:51:40|19779.79
02:51:42|19781.7
02:51:43|19781.51
02:51:45|19782.17
02:51:46|19782.
02:51:48|19781.68
02:51:48|19781.44
02:51:49|19781.18
02:51:51|19781.83
02:51:52|19783.09
02:51:53|19782.94
02:51:54|19782.95
02:51:55|19782.97
02:51:56|19783.53
02:51:57|19784.11
02:51:59|19784.84
02:52:00|19785.07
02:52:01|19784.35
02:52:02|19784.35
02:52:04|19783.88
02:52:04|19783.88
02:52:05|19783.9
02:52:06|19783.36
02:52:08|19783.36
02:52:09|19783.52
02:52:10|19783.52
02:52:11|19783.62
02:52:12|19783.81
02:52:13|19784.6
02:52:14|19784.4
02:52:15|19783.67
02:52:16|19783.25
02:52:17|19783.36
02:52:19|19783.23
02:52:19|19783.9
02:52:21|19783.9
02:52:21|19783.67
02:52:22|19783.42
02:52:23|19783.42
02:52:25|19783.99
02:52:26|19783.52
02:52:26|19783.39
02:52:27|19783.34
02:52:28|19784.7
02:52:29|19784.09
02:52:31|19783.74
02:52:31|19784.1
02:52:32|19784.66
02:52:34|19783.74
02:52:34|19783.2
02:52:36|19783.77
02:52:36|19784.94
02:52:38|19784.6
02:52:39|19785.2
02:52:40|19784.02
02:52:41|19784.57
02:52:42|19784.57
02:52:44|19784.99
02:52:44|19784.56
02:52:47|19784.24
02:52:48|19785.56
02:52:49|19784.42
02:52:50|19785.98
02:52:51|19785.41
02:52:53|19785.46
02:52:53|19786.23
02:52:55|19784.66
02:52:55|19784.16
02:52:58|19784.72
02:53:00|19783.38
02:53:00|19784.57
02:53:01|19784.57
02:53:02|19784.21
02:53:03|19783.92
02:53:04|19783.92
02:53:06|19784.46
02:53:07|19785.66
02:53:08|19784.33
02:53:09|19783.4
02:53:10|19783.29
02:53:11|19783.51
02:53:12|19783.51
02:53:13|19783.74
02:53:14|19783.6
02:53:15|19784.19
02:53:16|19784.57
02:53:17|19784.57
02:53:18|19784.57
02:53:20|19784.4
02:53:20|19785.
02:53:21|19785.31
02:53:22|19785.31
02:53:23|19785.31
02:53:25|19784.45
02:53:26|19785.75
02:53:27|19785.75
02:53:28|19783.51
02:53:29|19780.67
02:53:30|19782.77
02:53:31|19782.42
02:53:32|19782.41
02:53:32|19783.34
02:53:33|19783.35
02:53:35|19782.94
02:53:36|19782.4
02:53:37|19783.32
02:53:38|19783.52
02:53:39|19783.45
02:53:40|19781.99
02:53:41|19781.64
02:53:42|19782.93
02:53:44|19783.78
02:53:45|19782.75
02:53:46|19782.75
02:53:47|19782.04
02:53:48|19783.42
02:53:49|19782.2
02:53:50|19782.2
02:53:51|19782.2
02:53:52|19782.2
02:53:54|19781.71
02:53:54|19782.83
02:53:55|19783.19
02:53:57|19782.84
02:53:58|19782.97
02:53:58|19783.
02:53:59|19783.
02:54:01|19782.8
02:54:02|19782.79
02:54:02|19782.86
02:54:03|19783.17
02:54:04|19783.17
02:54:05|19782.96
02:54:06|19782.57
02:54:08|19782.81
02:54:09|19783.73
02:54:10|19783.66
02:54:11|19783.09
02:54:12|19784.31
02:54:14|19783.45
02:54:14|19783.46
02:54:15|19783.57
02:54:16|19783.21
02:54:18|19783.49
02:54:19|19783.
02:54:20|19782.71
02:54:21|19783.42
02:54:22|19782.57
02:54:23|19782.69
02:54:24|19782.66
02:54:25|19782.68
02:54:26|19783.3
02:54:27|19782.92
02:54:28|19782.92
02:54:29|19783.82
02:54:30|19783.09
02:54:31|19783.09
02:54:33|19786.6
02:54:33|19786.06
02:54:34|19786.26
02:54:35|19786.
02:54:36|19785.35
02:54:37|19785.95
02:54:38|19785.41
02:54:39|19785.95
02:54:40|19785.95
02:54:41|19785.4
02:54:42|19785.52
02:54:43|19785.15
02:54:45|19785.15
02:54:46|19785.44
02:54:47|19785.89
02:54:48|19786.36
02:54:49|19785.34
02:54:50|19786.63
02:54:51|19787.39
02:54:52|19785.47
02:54:53|19785.49
02:54:54|19785.39
02:54:55|19785.15
02:54:56|19784.58
02:54:57|19785.3
02:54:59|19785.2
02:55:00|19785.4
02:55:00|19784.48
02:55:02|19784.48
02:55:03|19784.78
02:55:04|19785.1
02:55:04|19783.99
02:55:06|19783.99
02:55:07|19784.87
02:55:09|19784.87
02:55:10|19785.79
02:55:10|19786.44
02:55:11|19786.44
02:55:13|19786.15
02:55:13|19785.71
02:55:14|19786.17
02:55:16|19795.78
02:55:17|19795.13
02:55:18|19794.05
02:55:19|19793.09
02:55:20|19793.89
02:55:21|19794.5
02:55:22|19793.84
02:55:23|19794.09
02:55:24|19794.11
02:55:25|19793.78
02:55:26|19794.03
02:55:27|19794.03
02:55:28|19794.03
02:55:29|19794.03
02:55:30|19794.51
02:55:31|19794.51
02:55:32|19794.51
02:55:33|19793.34
02:55:34|19793.99
02:55:35|19793.99
02:55:36|19794.84
02:55:37|19794.33
02:55:38|19796.23
02:55:39|19794.9
02:55:40|19794.65
02:55:41|19794.98
02:55:42|19795.83
02:55:43|19794.71
02:55:44|19794.06
02:55:45|19793.3
02:55:47|19794.28
02:55:48|19794.92
02:55:49|19795.24
02:55:51|19794.76
02:55:51|19794.76
02:55:52|19794.76
02:55:53|19794.76
02:55:55|19795.7
02:55:56|19794.7
02:55:57|19795.7
02:55:58|19792.44
02:55:59|19792.97
02:56:00|19791.95
02:56:02|19792.97
02:56:03|19791.37
02:56:04|19791.17
02:56:05|19789.59
02:56:07|19788.11
02:56:08|19789.6
02:56:09|19789.93
02:56:10|19789.93
02:56:11|19789.48
02:56:12|19789.69
02:56:13|19789.69
02:56:14|19788.99
02:56:15|19789.38
02:56:16|19790.69
02:56:17|19791.35
02:56:18|19790.2
02:56:19|19790.2
02:56:20|19791.69
02:56:21|19791.99
02:56:22|19791.35
02:56:23|19791.35
02:56:24|19791.35
02:56:25|19791.33
02:56:26|19791.34
02:56:27|19791.6
02:56:28|19792.01
02:56:30|19793.
02:56:31|19791.67
02:56:32|19792.65
02:56:33|19792.65
02:56:34|19792.65
02:56:35|19791.37
02:56:36|19791.37
02:56:37|19791.5
02:56:39|19794.64
02:56:39|19792.06
02:56:40|19791.25
02:56:42|19789.89
02:56:42|19789.59
02:56:44|19790.72
02:56:45|19790.04
02:56:45|19790.04
02:56:46|19791.03
02:56:48|19791.49
02:56:49|19790.96
02:56:50|19790.65
02:56:51|19791.29
02:56:52|19790.67
02:56:53|19791.29
02:56:54|19793.76
02:56:55|19794.85
02:56:56|19793.77
02:56:57|19793.77
02:56:58|19793.77
02:56:59|19793.35
02:57:01|19793.9
02:57:02|19793.53
02:57:03|19793.89
02:57:04|19793.93
02:57:05|19793.93
02:57:07|19793.74
02:57:07|19793.74
02:57:08|19793.02
02:57:09|19793.02
02:57:10|19793.91
02:57:11|19793.91
02:57:13|19792.35
02:57:13|19793.31
02:57:14|19793.3
02:57:16|19793.91
02:57:17|19793.91
02:57:18|19793.11
02:57:19|19793.11
02:57:20|19792.2
02:57:21|19792.21
02:57:22|19791.57
02:57:23|19791.17
02:57:24|19792.21
02:57:25|19792.21
02:57:26|19792.17
02:57:27|19792.1
02:57:28|19791.97
02:57:29|19791.42
02:57:30|19791.9
02:57:31|19792.73
02:57:32|19792.73
02:57:33|19790.51
02:57:34|19790.09
02:57:35|19790.32
02:57:36|19790.32
02:57:37|19790.96
02:57:38|19790.09
02:57:39|19790.09
02:57:40|19790.19
02:57:41|19790.19
02:57:43|19789.97
02:57:43|19789.61
02:57:44|19790.19
02:57:46|19790.19
02:57:46|19790.19
02:57:47|19791.99
02:57:49|19793.26
02:57:50|19792.51
02:57:52|19792.5
02:57:53|19793.09
02:57:53|19792.51
02:57:55|19792.
02:57:56|19792.
02:57:58|19792.99
02:57:59|19791.94
02:58:00|19793.44
02:58:01|19792.5
02:58:03|19793.47
02:58:04|19793.47
02:58:04|19793.2
02:58:05|19792.64
02:58:06|19792.64
02:58:07|19792.64
02:58:08|19792.79
02:58:09|19792.79
02:58:10|19792.73
02:58:11|19791.86
02:58:13|19792.
02:58:14|19792.52
02:58:15|19793.45
02:58:17|19792.8
02:58:17|19792.8
02:58:18|19792.8
02:58:19|19793.3
02:58:20|19793.3
02:58:22|19794.45
02:58:22|19794.45
02:58:24|19794.45
02:58:24|19793.04
02:58:27|19793.58
02:58:28|19793.57
02:58:29|19792.52
02:58:30|19792.
02:58:31|19791.26
02:58:32|19790.36
02:58:33|19789.12
02:58:34|19790.06
02:58:35|19789.78
02:58:36|19789.78
02:58:37|19789.78
02:58:38|19789.78
02:58:39|19790.24
02:58:40|19791.88
02:58:41|19792.93
02:58:42|19792.93
02:58:43|19792.7
02:58:44|19792.4
02:58:45|19792.41
02:58:47|19791.9
02:58:48|19791.9
02:58:49|19792.22
02:58:51|19793.19
02:58:51|19794.07
02:58:52|19794.07
02:58:54|19794.07
02:58:55|19793.21
02:58:56|19793.63
02:58:58|19793.33
02:58:58|19793.42
02:59:00|19793.77
02:59:01|19792.22
02:59:02|19792.06
02:59:03|19792.93
02:59:05|19792.93
02:59:05|19793.01
02:59:06|19793.17
02:59:07|19793.17
02:59:09|19792.55
02:59:09|19792.88
02:59:10|19792.88
02:59:11|19792.88
02:59:13|19793.52
02:59:13|19791.77
02:59:15|19792.59
02:59:16|19792.59
02:59:18|19792.27
02:59:18|19793.
02:59:19|19793.
02:59:20|19792.99
02:59:21|19792.99
02:59:22|19793.52
02:59:24|19792.96
02:59:24|19793.78
02:59:26|19792.72
02:59:27|19792.73
02:59:28|19792.72
02:59:29|19792.72
02:59:30|19793.
02:59:31|19792.69
02:59:32|19792.72
02:59:33|19792.72
02:59:34|19792.72
02:59:35|19792.72
02:59:36|19792.72
02:59:37|19792.72
02:59:38|19791.25
02:59:39|19792.09
02:59:40|19792.05
02:59:41|19790.8
02:59:42|19791.27
02:59:43|19790.58
02:59:44|19791.03
02:59:45|19791.03
02:59:46|19790.39
02:59:47|19791.23
02:59:49|19792.4
02:59:49|19791.82
02:59:52|19792.81
02:59:52|19792.81
02:59:53|19792.66
02:59:54|19792.68
02:59:55|19792.68
02:59:57|19792.68
02:59:58|19792.94
02:59:59|19792.45
03:00:01|19791.57
03:00:02|19792.1
03:00:02|19793.4
03:00:04|19793.73
03:00:05|19793.69
03:00:07|19793.31
03:00:08|19793.31
03:00:09|19797.17
03:00:10|19797.25
03:00:11|19798.01
03:00:13|19797.35
03:00:13|19797.35
03:00:14|19797.25
03:00:15|19796.55
03:00:17|19796.47
03:00:18|19797.48
03:00:19|19796.9
03:00:20|19796.98
03:00:21|19797.5
03:00:22|19795.9
03:00:24|19796.99
03:00:25|19796.53
03:00:26|19796.07
03:00:27|19796.5
03:00:28|19797.35
03:00:32|19796.91
03:00:33|19794.94
03:00:35|19795.76
03:00:35|19794.39
03:00:37|19796.02
03:00:38|19795.31
03:00:38|19796.06
03:00:39|19796.04
03:00:40|19795.71
03:00:41|19795.38
03:00:43|19796.06
03:00:43|19796.06
03:00:44|19796.43
03:00:46|19795.39
03:00:46|19795.71
03:00:47|19795.71
03:00:48|19796.05
03:00:49|19796.06
03:00:51|19796.35
03:00:52|19795.86
03:00:54|19796.11
03:00:54|19794.7
03:00:57|19796.29
03:00:58|19796.29
03:00:58|19796.16
03:01:00|19796.15
03:01:00|19795.88
03:01:02|19796.16
03:01:02|19796.33
03:01:05|19796.2
03:01:05|19796.61
03:01:07|19797.3
03:01:08|19795.64
03:01:09|19795.64
03:01:10|19795.64
03:01:11|19796.67
03:01:12|19796.49
03:01:14|19801.92
03:01:15|19803.73
03:01:16|19803.78
03:01:17|19803.16
03:01:19|19804.63
03:01:19|19804.63
03:01:20|19805.46
03:01:21|19805.2
03:01:22|19804.5
03:01:23|19805.6
03:01:24|19808.53
03:01:25|19806.45
03:01:26|19807.22
03:01:27|19808.63
03:01:28|19808.89
03:01:30|19808.19
03:01:31|19807.63
03:01:32|19807.63
03:01:33|19808.25
03:01:34|19808.62
03:01:35|19808.63
03:01:36|19808.31
03:01:37|19808.14
03:01:38|19808.14
03:01:40|19808.14
03:01:41|19809.
03:01:41|19809.36
03:01:42|19809.36
03:01:43|19809.32
03:01:44|19809.36
03:01:46|19809.36
03:01:46|19809.36
03:01:47|19809.35
03:01:48|19810.73
03:01:49|19809.23
03:01:50|19808.
03:01:52|19808.47
03:01:52|19812.61
03:01:54|19811.88
03:01:55|19811.88
03:01:56|19811.64
03:01:57|19811.87
03:01:58|19812.26
03:01:58|19813.15
03:02:00|19812.11
03:02:00|19812.11
03:02:03|19811.8
03:02:04|19811.39
03:02:05|19811.73
03:02:06|19812.81
03:02:08|19812.29
03:02:09|19812.29
03:02:09|19812.02
03:02:10|19812.9
03:02:12|19812.9
03:02:13|19812.15
03:02:13|19812.9
03:02:14|19807.43
03:02:16|19805.89
03:02:17|19806.69
03:02:17|19807.03
03:02:19|19807.82
03:02:19|19807.66
03:02:21|19806.5
03:02:23|19806.49
03:02:24|19807.3
03:02:24|19807.3
03:02:26|19808.85
03:02:27|19808.72
03:02:28|19808.72
03:02:29|19809.27
03:02:29|19809.27
03:02:31|19809.19
03:02:32|19809.71
03:02:33|19808.73
03:02:33|19809.46
03:02:35|19809.46
03:02:35|19810.87
03:02:37|19811.01
03:02:38|19811.01
03:02:38|19810.6
03:02:39|19810.6
03:02:40|19811.81
03:02:41|19812.41
03:02:43|19812.34
03:02:44|19810.73
03:02:44|19810.73
03:02:46|19810.91
03:02:46|19810.51
03:02:48|19810.51
03:02:49|19810.92
03:02:50|19810.92
03:02:51|19811.13
03:02:51|19811.13
03:02:52|19810.73
03:02:53|19811.83
03:02:54|19810.14
03:02:56|19808.43
03:02:57|19809.4
03:02:58|19809.06
03:03:00|19810.11
03:03:00|19808.51
03:03:01|19808.37
03:03:03|19805.44
03:03:05|19806.76
03:03:05|19806.92
03:03:06|19806.54
03:03:08|19806.94
03:03:09|19806.92
03:03:10|19805.99
03:03:11|19805.45
03:03:12|19805.45
03:03:13|19805.45
03:03:14|19805.45
03:03:15|19805.66
03:03:15|19806.54
03:03:17|19806.54
03:03:19|19806.53
03:03:20|19806.63
03:03:21|19807.3
03:03:22|19807.01
03:03:22|19807.85
03:03:24|19807.89
03:03:24|19807.89
03:03:25|19807.14
03:03:27|19807.4
03:03:28|19808.
03:03:29|19807.4
03:03:30|19807.4
03:03:31|19807.4
03:03:32|19807.4
03:03:33|19807.4
03:03:34|19807.4
03:03:35|19807.4
03:03:36|19807.4
03:03:37|19807.4
03:03:38|19807.4
03:03:39|19807.4
03:03:40|19808.03
03:03:41|19808.03
03:03:42|19808.03
03:03:43|19807.25
03:03:44|19807.64
03:03:45|19807.74
03:03:46|19807.69
03:03:47|19806.74
03:03:48|19806.74
03:03:49|19806.74
03:03:50|19806.33
03:03:51|19806.75
03:03:52|19807.4
03:03:53|19807.4
03:03:55|19808.03
03:03:56|19808.03
03:03:56|19807.13
03:03:58|19805.59
03:03:58|19806.27
03:03:59|19806.86
03:04:00|19806.66
03:04:01|19806.31
03:04:03|19806.73
03:04:04|19806.73
03:04:05|19806.73
03:04:06|19806.53
03:04:08|19806.49
03:04:09|19807.58
03:04:10|19807.16
03:04:12|19806.31
03:04:12|19806.31
03:04:13|19806.93
03:04:14|19806.93
03:04:15|19806.39
03:04:16|19808.08
03:04:17|19807.04
03:04:18|19806.
03:04:19|19806.93
03:04:21|19806.53
03:04:22|19807.54
03:04:23|19807.21
03:04:24|19808.27
03:04:25|19807.95
03:04:26|19806.19
03:04:27|19802.11
03:04:27|19800.75
03:04:28|19798.5
03:04:29|19799.24
03:04:31|19798.94
03:04:32|19798.45
03:04:33|19798.53
03:04:34|19798.53
03:04:34|19799.1
03:04:36|19798.28
03:04:36|19798.62
03:04:38|19798.62
03:04:39|19798.62
03:04:40|19798.11
03:04:41|19797.61
03:04:42|19797.61
03:04:43|19797.61
03:04:44|19799.13
03:04:46|19794.52
03:04:46|19792.13
03:04:47|19789.43
03:04:48|19788.3
03:04:50|19788.06
03:04:50|19789.71
03:04:51|19787.52
03:04:52|19788.87
03:04:53|19786.86
03:04:54|19785.8
03:04:55|19785.15
03:04:56|19783.5
03:04:57|19780.18
03:04:58|19782.2
03:04:59|19781.85
03:05:00|19784.47
03:05:01|19783.04
03:05:03|19782.85
03:05:04|19783.22
03:05:05|19782.44
03:05:06|19783.69
03:05:07|19783.95
03:05:09|19782.42
03:05:09|19782.42
03:05:10|19783.44
03:05:11|19782.93
03:05:13|19782.93
03:05:13|19782.7
03:05:15|19782.99
03:05:16|19782.03
03:05:17|19782.51
03:05:18|19782.01
03:05:20|19781.48
03:05:20|19781.43
03:05:22|19781.26
03:05:24|19781.24
03:05:24|19781.57
03:05:25|19781.57
03:05:26|19781.55
03:05:27|19782.32
03:05:28|19782.32
03:05:30|19781.46
03:05:31|19779.87
03:05:32|19779.87
03:05:34|19781.19
03:05:34|19779.94
03:05:35|19780.83
03:05:36|19779.38
03:05:37|19779.28
03:05:38|19779.04
03:05:40|19778.01
03:05:40|19779.03
03:05:41|19779.28
03:05:43|19780.01
03:05:43|19780.01
03:05:44|19780.01
03:05:45|19780.21
03:05:46|19778.76
03:05:47|19778.4
03:05:48|19778.79
03:05:50|19779.42
03:05:51|19779.79
03:05:51|19779.55
03:05:52|19778.34
03:05:53|19778.25
03:05:55|19777.77
03:05:56|19777.76
03:05:57|19777.64
03:05:58|19776.54
03:05:59|19776.64
03:06:00|19776.01
03:06:01|19777.66
03:06:03|19778.2
03:06:04|19777.07
03:06:06|19778.5
03:06:06|19777.72
03:06:08|19777.72
03:06:08|19777.53
03:06:09|19778.71
03:06:12|19779.21
03:06:12|19777.7
03:06:13|19777.39
03:06:14|19777.41
03:06:15|19777.41
03:06:16|19777.4
03:06:17|19776.97
03:06:18|19776.32
03:06:19|19777.4
03:06:20|19777.4
03:06:21|19777.2
03:06:22|19777.21
03:06:23|19778.56
03:06:24|19778.79
03:06:25|19778.09
03:06:26|19778.78
03:06:27|19778.58
03:06:29|19784.38
03:06:29|19784.31
03:06:31|19784.89
03:06:32|19784.89
03:06:32|19783.57
03:06:34|19783.94
03:06:35|19783.93
03:06:36|19783.93
03:06:36|19783.93
03:06:38|19783.14
03:06:40|19783.43
03:06:41|19783.7
03:06:41|19784.31
03:06:42|19784.31
03:06:43|19783.15
03:06:44|19783.15
03:06:45|19783.16
03:06:46|19782.41
03:06:47|19782.84
03:06:48|19784.4
03:06:49|19784.4
03:06:50|19784.75
03:06:52|19784.4
03:06:53|19783.78
03:06:53|19784.4
03:06:55|19784.75
03:06:56|19786.71
03:06:57|19788.84
03:06:59|19789.22
03:07:00|19788.85
03:07:00|19788.81
03:07:03|19789.49
03:07:04|19789.49
03:07:06|19789.95
03:07:06|19789.06
03:07:07|19789.06
03:07:09|19789.07
03:07:09|19787.92
03:07:10|19787.92
03:07:11|19788.42
03:07:12|19787.16
03:07:14|19786.82
03:07:16|19786.63
03:07:16|19786.63
03:07:17|19787.86
03:07:19|19788.87
03:07:20|19788.31
03:07:21|19791.34
03:07:21|19788.87
03:07:22|19792.57
03:07:24|19794.
03:07:25|19792.1
03:07:26|19792.11
03:07:27|19793.35
03:07:28|19793.45
03:07:29|19792.27
03:07:30|19792.27
03:07:31|19792.27
03:07:33|19792.98
03:07:33|19793.45
03:07:34|19793.45
03:07:36|19791.16
03:07:36|19791.77
03:07:37|19791.37
03:07:38|19790.35
03:07:40|19790.6
03:07:41|19790.83
03:07:41|19790.33
03:07:43|19789.65
03:07:44|19789.65
03:07:44|19791.
03:07:46|19790.76
03:07:47|19791.59
03:07:47|19791.07
03:07:49|19791.09
03:07:49|19791.17
03:07:50|19792.23
03:07:52|19792.25
03:07:54|19792.43
03:07:55|19792.43
03:07:56|19792.43
03:07:57|19792.05
03:07:58|19792.96
03:07:59|19792.34
03:08:00|19792.65
03:08:01|19793.26
03:08:02|19793.26
03:08:03|19792.68
03:08:04|19792.68
03:08:05|19792.68
03:08:07|19792.44
03:08:08|19793.31
03:08:08|19794.29
03:08:10|19794.06
03:08:10|19794.06
03:08:12|19794.06
03:08:13|19793.23
03:08:14|19793.23
03:08:16|19791.05
03:08:16|19791.05
03:08:17|19791.99
03:08:18|19791.99
03:08:19|19792.5
03:08:20|19793.18
03:08:21|19792.6
03:08:22|19792.6
03:08:23|19792.6
03:08:24|19792.71
03:08:25|19792.78
03:08:26|19793.2
03:08:27|19793.2
03:08:28|19793.38
03:08:29|19793.38
03:08:30|19793.38
03:08:32|19793.38
03:08:34|19793.7
03:08:34|19793.5
03:08:35|19792.5
03:08:36|19793.12
03:08:37|19793.38
03:08:38|19793.38
03:08:39|19792.5
03:08:40|19792.51
03:08:41|19792.51
03:08:42|19793.12
03:08:43|19792.68
03:08:44|19791.54
03:08:45|19791.21
03:08:46|19788.29
03:08:47|19788.43
03:08:48|19788.29
03:08:49|19788.07
03:08:50|19788.2
03:08:51|19788.55
03:08:52|19788.74
03:08:53|19788.41
03:08:54|19789.54
03:08:55|19788.74
03:08:56|19789.24
03:08:57|19789.51
03:08:59|19789.75
03:09:01|19791.09
03:09:02|19790.81
03:09:02|19792.09
03:09:04|19790.18
03:09:05|19790.95
03:09:06|19790.95
03:09:07|19790.95
03:09:08|19790.95
03:09:10|19791.71
03:09:11|19791.1
03:09:12|19791.1
03:09:12|19791.71
03:09:14|19791.71
03:09:15|19794.36
03:09:16|19793.33
03:09:17|19793.33
03:09:18|19792.41
03:09:19|19792.41
03:09:20|19793.24
03:09:21|19793.71
03:09:23|19791.83
03:09:23|19791.83
03:09:24|19792.87
03:09:25|19792.58
03:09:26|19792.62
03:09:27|19792.62
03:09:28|19792.62
03:09:29|19792.95
03:09:30|19792.62
03:09:31|19792.98
03:09:32|19792.98
03:09:33|19792.
03:09:34|19792.
03:09:35|19793.44
03:09:36|19792.51
03:09:37|19792.51
03:09:38|19792.79
03:09:39|19792.51
03:09:40|19792.51
03:09:41|19792.51
03:09:42|19792.14
03:09:43|19792.14
03:09:44|19792.14
03:09:45|19792.67
03:09:46|19792.67
03:09:47|19792.67
03:09:48|19792.67
03:09:50|19792.67
03:09:51|19794.02
03:09:52|19793.55
03:09:54|19793.81
03:09:54|19793.6
03:09:56|19793.21
03:09:56|19794.69
03:09:58|19793.86
03:09:58|19793.4
03:10:00|19794.03
03:10:02|19793.39
03:10:02|19792.49
03:10:04|19792.48
03:10:06|19792.31
03:10:07|19794.01
03:10:08|19790.79
03:10:09|19791.39
03:10:10|19791.25
03:10:11|19790.43
03:10:12|19790.09
03:10:13|19789.9
03:10:14|19789.77
03:10:15|19788.56
03:10:16|19788.64
03:10:17|19789.69
03:10:18|19789.65
03:10:19|19788.78
03:10:21|19789.59
03:10:21|19790.29
03:10:22|19789.88
03:10:23|19790.25
03:10:25|19791.56
03:10:25|19791.58
03:10:26|19793.1
03:10:27|19793.07
03:10:29|19792.02
03:10:30|19792.12
03:10:31|19792.12
03:10:32|19792.86
03:10:33|19792.86
03:10:34|19792.86
03:10:35|19792.86
03:10:37|19792.99
03:10:37|19793.
03:10:39|19792.11
03:10:40|19792.11
03:10:41|19791.82
03:10:42|19792.86
03:10:43|19791.78
03:10:43|19791.78
03:10:45|19792.63
03:10:46|19792.2
03:10:46|19793.07
03:10:47|19792.22
03:10:48|19792.41
03:10:49|19792.41
03:10:50|19792.41
03:10:52|19793.44
03:10:53|19793.42
03:10:53|19792.98
03:10:54|19792.97
03:10:56|19793.01
03:10:57|19793.26
03:10:58|19792.98
03:10:58|19793.22
03:11:00|19792.93
03:11:01|19793.22
03:11:02|19793.27
03:11:04|19794.18
03:11:05|19793.43
03:11:05|19793.43
03:11:07|19793.26
03:11:08|19793.93
03:11:09|19791.4
03:11:10|19791.71
03:11:11|19791.71
03:11:12|19791.59
03:11:13|19791.59
03:11:14|19792.39
03:11:15|19792.39
03:11:16|19792.39
03:11:17|19792.5
03:11:18|19792.5
03:11:19|19792.5
03:11:20|19792.5
03:11:21|19792.5
03:11:22|19791.71
03:11:24|19791.71
03:11:24|19790.64
03:11:25|19790.64
03:11:26|19791.52
03:11:27|19793.4
03:11:29|19795.21
03:11:29|19795.21
03:11:30|19795.21
03:11:31|19795.21
03:11:32|19795.67
03:11:33|19793.36
03:11:35|19794.65
03:11:35|19794.62
03:11:36|19794.62
03:11:37|19794.62
03:11:38|19795.67
03:11:39|19793.79
03:11:40|19793.79
03:11:41|19795.48
03:11:42|19794.56
03:11:43|19794.65
03:11:44|19795.52
03:11:45|19794.02
03:11:46|19794.3
03:11:47|19795.31
03:11:48|19795.95
03:11:49|19794.78
03:11:51|19795.38
03:11:52|19795.38
03:11:53|19794.7
03:11:54|19795.73
03:11:55|19795.74
03:11:56|19794.41
03:11:57|19793.52
03:11:58|19793.52
03:11:58|19793.91
03:12:00|19793.57
03:12:01|19793.02
03:12:01|19793.29
03:12:04|19793.33
03:12:05|19793.36
03:12:06|19793.36
03:12:06|19793.59
03:12:07|19793.39
03:12:09|19793.39
03:12:10|19793.41
03:12:11|19793.41
03:12:12|19793.41
03:12:13|19793.41
03:12:13|19793.1
03:12:15|19794.46
03:12:16|19794.46
03:12:16|19794.46
03:12:18|19794.04
03:12:19|19794.08
03:12:19|19794.08
03:12:21|19794.08
03:12:21|19798.8
03:12:23|19797.85
03:12:24|19797.49
03:12:25|19797.45
03:12:25|19797.45
03:12:27|19796.79
03:12:27|19797.49
03:12:29|19797.9
03:12:30|19797.9
03:12:31|19796.83
03:12:32|19796.83
03:12:33|19797.9
03:12:33|19796.87
03:12:35|19797.4
03:12:36|19797.41
03:12:37|19797.41
03:12:37|19796.67
03:12:39|19802.12
03:12:40|19803.73
03:12:41|19804.7
03:12:41|19804.45
03:12:43|19803.81
03:12:44|19804.32
03:12:45|19804.22
03:12:46|19804.97
03:12:46|19804.39
03:12:47|19804.97
03:12:49|19803.89
03:12:50|19804.45
03:12:51|19804.78
03:12:51|19804.97
03:12:53|19804.97
03:12:54|19804.42
03:12:55|19804.98
03:12:56|19804.98
03:12:57|19804.06
03:12:58|19805.38
03:12:59|19804.42
03:13:00|19804.16
03:13:01|19805.27
03:13:02|19803.79
03:13:04|19804.51
03:13:06|19805.17
03:13:06|19803.51
03:13:07|19803.51
03:13:09|19804.87
03:13:10|19804.87
03:13:12|19804.61
03:13:12|19804.61
03:13:13|19804.61
03:13:14|19801.78
03:13:15|19797.54
03:13:17|19798.76
03:13:18|19797.99
03:13:19|19797.99
03:13:21|19798.9
03:13:21|19798.74
03:13:22|19800.53
03:13:23|19800.08
03:13:24|19798.79
03:13:25|19798.79
03:13:26|19800.7
03:13:28|19800.7
03:13:28|19799.14
03:13:30|19798.53
03:13:31|19798.42
03:13:31|19797.17
03:13:32|19797.09
03:13:33|19799.47
03:13:34|19799.35
03:13:35|19799.35
03:13:36|19798.89
03:13:38|19798.1
03:13:38|19798.1
03:13:40|19797.5
03:13:40|19798.62
03:13:41|19798.62
03:13:43|19799.87
03:13:43|19797.59
03:13:45|19798.54
03:13:45|19798.54
03:13:46|19798.38
03:13:47|19797.99
03:13:48|19800.03
03:13:49|19800.02
03:13:50|19800.88
03:13:51|19800.02
03:13:53|19800.02
03:13:54|19800.02
03:13:54|19800.02
03:13:55|19800.02
03:13:56|19800.02
03:13:57|19800.45
03:13:58|19800.89
03:13:59|19800.23
03:14:01|19800.72
03:14:01|19799.95
03:14:02|19799.59
03:14:05|19798.69
03:14:06|19798.86
03:14:07|19800.25
03:14:08|19800.25
03:14:10|19800.8
03:14:10|19799.99
03:14:12|19800.69
03:14:12|19800.31
03:14:13|19800.73
03:14:15|19802.99
03:14:15|19804.95
03:14:17|19805.42
03:14:17|19805.38
03:14:18|19804.73
03:14:20|19805.
03:14:21|19805.82
03:14:22|19805.82
03:14:22|19804.75
03:14:24|19804.74
03:14:24|19804.75
03:14:26|19804.37
03:14:28|19805.81
03:14:28|19805.81
03:14:29|19804.83
03:14:30|19804.59
03:14:32|19805.08
03:14:33|19806.38
03:14:35|19805.86
03:14:35|19805.86
03:14:36|19806.09
03:14:37|19805.33
03:14:38|19806.1
03:14:39|19805.42
03:14:40|19806.5
03:14:41|19805.68
03:14:42|19806.88
03:14:43|19804.67
03:14:44|19804.54
03:14:45|19805.72
03:14:46|19805.72
03:14:47|19804.31
03:14:48|19804.31
03:14:49|19805.72
03:14:50|19805.34
03:14:51|19804.99
03:14:52|19804.46
03:14:53|19804.38
03:14:54|19805.22
03:14:56|19805.05
03:14:57|19805.33
03:14:57|19804.86
03:14:58|19804.38
03:14:59|19805.18
03:15:00|19807.06
03:15:02|19808.12
03:15:02|19808.29
03:15:04|19809.17
03:15:04|19808.83
03:15:07|19808.78
03:15:08|19808.4
03:15:10|19808.68
03:15:10|19808.53
03:15:11|19807.94
03:15:12|19808.55
03:15:13|19808.27
03:15:15|19808.19
03:15:15|19808.59
03:15:17|19807.85
03:15:18|19807.59
03:15:19|19807.59
03:15:20|19807.59
03:15:21|19808.58
03:15:21|19808.57
03:15:22|19808.01
03:15:24|19807.7
03:15:25|19808.13
03:15:25|19808.13
03:15:27|19807.71
03:15:28|19808.24
03:15:29|19808.36
03:15:30|19807.77
03:15:30|19808.85
03:15:32|19809.
03:15:32|19809.
03:15:34|19807.83
03:15:34|19807.35
03:15:35|19806.34
03:15:37|19806.87
03:15:37|19806.87
03:15:39|19805.92
03:15:39|19807.29
03:15:41|19805.64
03:15:42|19805.47
03:15:43|19805.37
03:15:43|19804.89
03:15:46|19801.81
03:15:46|19800.89
03:15:47|19799.77
03:15:48|19800.69
03:15:49|19801.91
03:15:50|19803.17
03:15:51|19803.17
03:15:52|19801.44
03:15:53|19801.44
03:15:54|19802.59
03:15:55|19802.49
03:15:57|19802.56
03:15:58|19802.52
03:15:58|19804.01
03:15:59|19804.01
03:16:00|19802.98
03:16:01|19803.1
03:16:02|19802.9
03:16:03|19803.9
03:16:05|19802.81
03:16:06|19802.24
03:16:08|19802.36
03:16:08|19803.19
03:16:11|19803.5
03:16:12|19803.85
03:16:13|19802.66
03:16:14|19802.16
03:16:15|19802.77
03:16:15|19802.68
03:16:16|19801.21
03:16:19|19802.17
03:16:19|19801.61
03:16:20|19802.23
03:16:21|19802.23
03:16:22|19801.97
03:16:23|19802.53
03:16:24|19802.42
03:16:25|19802.67
03:16:26|19802.67
03:16:27|19801.87
03:16:28|19801.89
03:16:29|19801.92
03:16:31|19802.64
03:16:31|19801.81
03:16:32|19802.15
03:16:33|19801.81
03:16:35|19802.41
03:16:36|19801.75
03:16:37|19801.75
03:16:38|19801.75
03:16:39|19801.76
03:16:40|19801.8
03:16:41|19801.71
03:16:42|19801.71
03:16:43|19801.43
03:16:44|19801.43
03:16:45|19801.75
03:16:46|19801.27
03:16:47|19801.98
03:16:48|19801.
03:16:49|19801.71
03:16:50|19801.87
03:16:51|19802.36
03:16:52|19802.58
03:16:53|19802.11
03:16:54|19802.11
03:16:55|19802.11
03:16:56|19802.56
03:16:57|19802.71
03:16:59|19802.5
03:16:59|19802.56
03:17:00|19803.71
03:17:01|19803.05
03:17:03|19802.39
03:17:03|19802.39
03:17:04|19801.71
03:17:06|19801.97
03:17:07|19801.06
03:17:08|19801.76
03:17:09|19802.19
03:17:11|19802.19
03:17:12|19803.71
03:17:13|19803.94
03:17:14|19804.24
03:17:15|19802.48
03:17:16|19802.25
03:17:17|19802.28
03:17:18|19803.18
03:17:19|19803.63
03:17:21|19802.9
03:17:22|19803.29
03:17:22|19803.29
03:17:24|19803.29
03:17:25|19802.9
03:17:26|19802.53
03:17:27|19802.53
03:17:27|19802.21
03:17:28|19802.21
03:17:30|19802.21
03:17:31|19801.71
03:17:32|19802.21
03:17:32|19802.53
03:17:34|19802.53
03:17:34|19802.16
03:17:36|19802.9
03:17:36|19802.85
03:17:38|19802.96
03:17:38|19802.76
03:17:40|19801.98
03:17:40|19799.98
03:17:42|19800.12
03:17:43|19800.57
03:17:44|19800.57
03:17:45|19800.22
03:17:46|19800.39
03:17:48|19801.77
03:17:50|19799.81
03:17:50|19799.82
03:17:51|19799.63
03:17:52|19799.63
03:17:53|19799.42
03:17:54|19799.64
03:17:55|19799.14
03:17:56|19799.64
03:17:57|19795.78
03:17:58|19794.
03:17:59|19796.39
03:18:00|19795.33
03:18:01|19796.67
03:18:02|19796.06
03:18:04|19796.64
03:18:05|19795.86
03:18:06|19795.31
03:18:07|19796.08
03:18:09|19796.09
03:18:11|19796.09
03:18:11|19795.68
03:18:13|19794.75
03:18:13|19795.2
03:18:15|19798.47
03:18:16|19798.47
03:18:17|19796.77
03:18:18|19797.1
03:18:18|19797.1
03:18:20|19797.15
03:18:21|19796.34
03:18:22|19795.81
03:18:23|19797.1
03:18:24|19797.13
03:18:25|19796.35
03:18:26|19796.63
03:18:27|19795.44
03:18:28|19794.51
03:18:29|19795.34
03:18:30|19794.54
03:18:31|19795.25
03:18:32|19795.25
03:18:33|19794.93
03:18:34|19795.94
03:18:35|19795.7
03:18:36|19794.97
03:18:37|19795.68
03:18:38|19795.68
03:18:39|19796.
03:18:40|19794.51
03:18:41|19794.21
03:18:43|19793.2
03:18:43|19794.15
03:18:44|19794.35
03:18:45|19794.63
03:18:46|19794.63
03:18:47|19794.94
03:18:48|19793.34
03:18:49|19792.88
03:18:50|19793.16
03:18:51|19793.16
03:18:52|19792.4
03:18:53|19793.16
03:18:54|19792.79
03:18:56|19793.35
03:18:57|19793.35
03:18:58|19792.29
03:18:59|19792.8
03:19:00|19793.1
03:19:00|19793.34
03:19:02|19795.06
03:19:03|19795.62
03:19:04|19796.99
03:19:05|19796.81
03:19:07|19797.23
03:19:07|19797.45
03:19:08|19796.61
03:19:10|19796.93
03:19:11|19796.61
03:19:12|19797.12
03:19:14|19796.2
03:19:14|19796.2
03:19:17|19796.2
03:19:17|19795.75
03:19:18|19796.76
03:19:19|19795.75
03:19:20|19794.28
03:19:22|19793.62
03:19:22|19793.62
03:19:23|19793.62
03:19:24|19793.38
03:19:25|19794.13
03:19:26|19794.13
03:19:27|19794.13
03:19:28|19794.19
03:19:29|19794.19
03:19:30|19794.99
03:19:31|19793.5
03:19:33|19794.17
03:19:33|19792.67
03:19:34|19792.25
03:19:35|19792.52
03:19:36|19792.79
03:19:38|19792.79
03:19:38|19792.68
03:19:39|19793.8
03:19:40|19793.59
03:19:41|19793.85
03:19:42|19794.18
03:19:43|19793.73
03:19:44|19793.72
03:19:45|19794.98
03:19:47|19793.79
03:19:48|19794.01
03:19:49|19793.96
03:19:50|19794.27
03:19:51|19793.25
03:19:51|19790.01
03:19:52|19790.3
03:19:53|19789.69
03:19:55|19790.98
03:19:56|19790.98
03:19:57|19790.91
03:19:57|19790.91
03:19:59|19790.39
03:20:00|19790.98
03:20:01|19791.12
03:20:02|19791.25
03:20:03|19791.25
03:20:04|19791.25
03:20:05|19791.22
03:20:06|19790.54
03:20:07|19790.45
03:20:08|19790.39
03:20:09|19790.41
03:20:10|19790.41
03:20:12|19790.41
03:20:12|19790.21
03:20:13|19790.62
03:20:14|19790.62
03:20:16|19790.51
03:20:17|19790.55
03:20:18|19790.03
03:20:19|19791.37
03:20:20|19792.79
03:20:22|19790.86
03:20:23|19792.21
03:20:24|19791.61
03:20:25|19790.87
03:20:26|19791.38
03:20:28|19790.83
03:20:28|19791.24
03:20:30|19790.84
03:20:31|19790.84
03:20:33|19790.21
03:20:34|19790.45
03:20:35|19790.45
03:20:36|19790.52
03:20:37|19790.3
03:20:38|19790.45
03:20:38|19790.07
03:20:40|19790.07
03:20:41|19790.07
03:20:41|19791.06
03:20:42|19791.06
03:20:44|19790.27
03:20:45|19790.7
03:20:47|19790.22
03:20:47|19790.7
03:20:48|19790.7
03:20:49|19791.82
03:20:50|19790.7
03:20:51|19791.82
03:20:52|19790.91
03:20:53|19791.8
03:20:54|19791.02
03:20:55|19790.92
03:20:56|19790.92
03:20:57|19791.34
03:20:58|19790.61
03:20:59|19791.02
03:21:00|19790.89
03:21:01|19790.89
03:21:02|19791.13
03:21:03|19791.45
03:21:04|19790.89
03:21:06|19790.97
03:21:07|19790.97
03:21:07|19790.97
03:21:09|19790.45
03:21:10|19790.67
03:21:12|19790.67
03:21:12|19789.15
03:21:14|19788.53
03:21:16|19788.74
03:21:16|19787.64
03:21:17|19787.36
03:21:18|19787.36
03:21:19|19787.36
03:21:20|19787.77
03:21:21|19787.4
03:21:23|19787.41
03:21:23|19787.02
03:21:24|19787.18
03:21:26|19786.66
03:21:26|19788.46
03:21:27|19789.95
03:21:29|19789.95
03:21:29|19789.95
03:21:31|19790.65
03:21:32|19790.15
03:21:32|19790.07
03:21:33|19790.
03:21:35|19789.71
03:21:35|19789.71
03:21:37|19791.05
03:21:37|19790.91
03:21:39|19791.72
03:21:39|19791.89
03:21:40|19791.22
03:21:42|19791.71
03:21:42|19790.9
03:21:44|19790.14
03:21:45|19790.14
03:21:45|19791.3
03:21:46|19790.21
03:21:48|19790.21
03:21:48|19790.14
03:21:50|19790.06
03:21:51|19790.07
03:21:52|19790.07
03:21:52|19789.94
03:21:53|19790.07
03:21:54|19790.07
03:21:56|19790.07
03:21:56|19790.07
03:21:58|19790.07
03:21:59|19789.67
03:22:00|19788.73
03:22:01|19789.67
03:22:01|19788.45
03:22:02|19788.45
03:22:04|19789.36
03:22:05|19789.36
03:22:06|19789.36
03:22:07|19789.22
03:22:08|19789.72
03:22:09|19788.95
03:22:10|19789.14
03:22:11|19789.14
03:22:12|19789.14
03:22:13|19789.14
03:22:14|19788.95
03:22:15|19787.36
03:22:16|19788.27
03:22:17|19787.48
03:22:18|19787.48
03:22:19|19788.74
03:22:20|19788.24
03:22:22|19787.79
03:22:23|19788.08
03:22:24|19788.47
03:22:24|19786.57
03:22:26|19787.6
03:22:26|19786.97
03:22:28|19787.21
03:22:29|19787.61
03:22:29|19787.61
03:22:30|19788.71
03:22:32|19787.21
03:22:32|19787.25
03:22:33|19788.08
03:22:34|19787.79
03:22:35|19787.5
03:22:36|19787.5
03:22:38|19787.27
03:22:39|19787.27
03:22:39|19788.12
03:22:41|19788.12
03:22:41|19788.02
03:22:43|19788.02
03:22:44|19788.01
03:22:44|19787.91
03:22:45|19788.12
03:22:46|19788.
03:22:47|19788.5
03:22:49|19787.39
03:22:50|19787.39
03:22:50|19788.08
03:22:51|19791.11
03:22:52|19790.1
03:22:54|19790.1
03:22:54|19790.09
03:22:55|19790.5
03:22:56|19790.45
03:22:57|19790.45
03:22:59|19789.85
03:23:00|19789.74
03:23:01|19789.
03:23:02|19789.44
03:23:04|19788.7
03:23:05|19789.38
03:23:06|19789.38
03:23:07|19789.38
03:23:09|19789.38
03:23:10|19789.33
03:23:11|19788.31
03:23:12|19789.45
03:23:12|19789.66
03:23:13|19789.66
03:23:15|19789.11
03:23:16|19789.34
03:23:16|19788.99
03:23:17|19789.11
03:23:18|19789.11
03:23:20|19789.21
03:23:21|19789.21
03:23:22|19789.75
03:23:23|19789.77
03:23:23|19789.77
03:23:24|19789.77
03:23:26|19789.77
03:23:27|19789.73
03:23:28|19789.27
03:23:28|19788.99
03:23:29|19788.42
03:23:31|19789.21
03:23:32|19789.21
03:23:34|19788.75
03:23:34|19788.43
03:23:35|19789.91
03:23:36|19789.21
03:23:37|19788.43
03:23:38|19789.54
03:23:39|19789.21
03:23:40|19788.63
03:23:41|19788.68
03:23:43|19788.7
03:23:44|19789.42
03:23:45|19789.42
03:23:46|19789.42
03:23:47|19788.37
03:23:48|19787.45
03:23:49|19787.71
03:23:50|19788.47
03:23:50|19788.59
03:23:52|19788.59
03:23:53|19787.8
03:23:55|19787.8
03:23:56|19787.48
03:23:57|19787.48
03:23:58|19787.14
03:23:59|19787.14
03:24:00|19787.66
03:24:01|19787.67
03:24:02|19788.28
03:24:03|19788.28
03:24:04|19789.
03:24:05|19788.77
03:24:06|19789.
03:24:07|19788.96
03:24:08|19788.96
03:24:10|19784.21
03:24:10|19783.25
03:24:12|19782.63
03:24:12|19783.09
03:24:15|19779.06
03:24:16|19778.12
03:24:16|19779.07
03:24:19|19778.11
03:24:19|19778.87
03:24:20|19777.58
03:24:22|19777.51
03:24:24|19777.42
03:24:24|19778.38
03:24:25|19777.54
03:24:26|19779.92
03:24:27|19778.33
03:24:29|19778.33
03:24:29|19778.15
03:24:31|19778.01
03:24:31|19774.78
03:24:33|19774.53
03:24:34|19774.53
03:24:34|19774.55
03:24:35|19774.39
03:24:36|19774.2
03:24:37|19773.44
03:24:39|19772.55
03:24:39|19773.72
03:24:41|19772.77
03:24:41|19773.05
03:24:42|19771.98
03:24:43|19774.21
03:24:44|19774.65
03:24:46|19772.49
03:24:47|19777.07
03:24:48|19777.11
03:24:49|19777.01
03:24:50|19776.75
03:24:51|19775.02
03:24:52|19775.35
03:24:53|19775.
03:24:54|19772.2
03:24:55|19771.26
03:24:56|19773.16
03:24:57|19773.47
03:24:58|19774.6
03:24:59|19776.15
03:25:00|19777.24
03:25:01|19775.61
03:25:02|19777.38
03:25:03|19775.61
03:25:04|19776.54
03:25:05|19775.84
03:25:06|19775.94
03:25:08|19775.94
03:25:09|19775.12
03:25:11|19774.49
03:25:11|19774.49
03:25:12|19775.59
03:25:13|19775.59
03:25:15|19775.59
03:25:16|19775.11
03:25:17|19774.62
03:25:19|19774.63
03:25:21|19775.42
03:25:21|19775.42
03:25:22|19776.02
03:25:23|19775.7
03:25:24|19775.52
03:25:25|19775.46
03:25:26|19775.46
03:25:27|19775.51
03:25:29|19775.07
03:25:30|19775.07
03:25:31|19775.
03:25:32|19775.99
03:25:32|19775.53
03:25:34|19776.83
03:25:34|19776.27
03:25:36|19782.03
03:25:36|19784.66
03:25:37|19783.09
03:25:38|19782.14
03:25:40|19782.52
03:25:40|19780.99
03:25:42|19779.29
03:25:42|19780.58
03:25:43|19780.85
03:25:44|19781.57
03:25:45|19781.57
03:25:46|19779.9
03:25:47|19780.95
03:25:49|19779.82
03:25:49|19780.17
03:25:50|19780.
03:25:52|19779.69
03:25:52|19780.08
03:25:54|19780.08
03:25:54|19780.47
03:25:55|19780.76
03:25:56|19781.13
03:25:58|19781.9
03:25:58|19781.93
03:25:59|19781.25
03:26:00|19783.01
03:26:02|19783.48
03:26:02|19780.59
03:26:04|19782.19
03:26:05|19782.09
03:26:06|19780.28
03:26:07|19781.31
03:26:08|19781.31
03:26:10|19781.31
03:26:10|19781.72
03:26:12|19780.69
03:26:12|19780.97
03:26:14|19780.97
03:26:15|19781.93
03:26:16|19781.
03:26:17|19782.06
03:26:18|19781.8
03:26:19|19782.06
03:26:20|19780.97
03:26:21|19781.07
03:26:23|19781.64
03:26:23|19781.64
03:26:24|19781.64
03:26:25|19781.2
03:26:27|19783.59
03:26:27|19782.66
03:26:28|19783.56
03:26:29|19782.01
03:26:30|19782.42
03:26:32|19782.42
03:26:32|19781.86
03:26:33|19781.86
03:26:34|19782.65
03:26:35|19782.56
03:26:36|19781.6
03:26:37|19781.6
03:26:39|19782.72
03:26:40|19782.76
03:26:40|19782.87
03:26:42|19784.1
03:26:43|19782.84
03:26:43|19783.65
03:26:45|19782.8
03:26:46|19782.69
03:26:47|19783.12
03:26:48|19782.38
03:26:49|19782.38
03:26:50|19777.33
03:26:52|19778.6
03:26:53|19778.6
03:26:53|19778.51
03:26:54|19777.99
03:26:55|19778.5
03:26:57|19778.51
03:26:58|19778.51
03:26:59|19778.71
03:27:00|19777.67
03:27:01|19777.67
03:27:02|19777.67
03:27:03|19778.95
03:27:04|19779.09
03:27:06|19779.09
03:27:07|19776.91
03:27:08|19778.25
03:27:09|19778.26
03:27:10|19778.78
03:27:11|19777.69
03:27:12|19777.69
03:27:14|19778.24
03:27:14|19778.24
03:27:15|19778.26
03:27:16|19777.67
03:27:17|19778.7
03:27:18|19776.45
03:27:19|19777.35
03:27:21|19777.35
03:27:21|19776.63
03:27:23|19775.24
03:27:24|19775.24
03:27:24|19775.24
03:27:25|19772.43
03:27:26|19773.54
03:27:27|19774.75
03:27:29|19774.75
03:27:30|19774.75
03:27:31|19774.75
03:27:32|19774.75
03:27:33|19773.19
03:27:34|19773.98
03:27:35|19774.1
03:27:36|19774.35
03:27:37|19774.35
03:27:38|19775.18
03:27:40|19773.53
03:27:41|19772.28
03:27:42|19773.3
03:27:42|19771.64
03:27:43|19771.26
03:27:45|19770.5
03:27:46|19770.92
03:27:47|19770.93
03:27:48|19770.93
03:27:49|19770.93
03:27:51|19771.71
03:27:52|19770.99
03:27:53|19771.
03:27:54|19771.26
03:27:55|19771.14
03:27:57|19769.69
03:27:57|19769.69
03:27:58|19769.99
03:27:59|19771.34
03:28:00|19770.61
03:28:01|19771.39
03:28:02|19772.01
03:28:03|19771.39
03:28:04|19770.47
03:28:05|19772.41
03:28:06|19774.46
03:28:08|19774.46
03:28:08|19774.46
03:28:09|19773.04
03:28:10|19773.4
03:28:11|19773.88
03:28:13|19774.09
03:28:14|19772.34
03:28:15|19773.49
03:28:16|19774.13
03:28:17|19772.93
03:28:19|19771.69
03:28:20|19771.79
03:28:21|19772.21
03:28:22|19771.48
03:28:23|19771.48
03:28:24|19771.48
03:28:25|19772.49
03:28:26|19772.29
03:28:27|19773.06
03:28:28|19772.24
03:28:29|19772.48
03:28:30|19771.87
03:28:31|19771.1
03:28:32|19771.6
03:28:34|19771.75
03:28:34|19771.27
03:28:35|19772.48
03:28:36|19771.67
03:28:37|19771.67
03:28:38|19772.24
03:28:39|19771.3
03:28:41|19771.97
03:28:42|19769.
03:28:43|19768.82
03:28:44|19770.11
03:28:45|19767.47
03:28:46|19767.14
03:28:47|19767.1
03:28:48|19767.34
03:28:50|19767.58
03:28:50|19768.65
03:28:51|19768.65
03:28:52|19767.09
03:28:53|19767.09
03:28:55|19766.47
03:28:55|19765.3
03:28:57|19766.47
03:28:57|19763.99
03:28:58|19761.92
03:29:00|19766.58
03:29:00|19766.17
03:29:01|19768.79
03:29:03|19768.4
03:29:03|19767.73
03:29:05|19766.88
03:29:07|19767.67
03:29:08|19769.06
03:29:08|19768.81
03:29:09|19770.69
03:29:10|19770.8
03:29:11|19770.26
03:29:12|19769.81
03:29:14|19769.47
03:29:15|19769.26
03:29:17|19768.99
03:29:17|19769.47
03:29:19|19769.
03:29:20|19768.24
03:29:20|19767.21
03:29:21|19766.88
03:29:23|19766.88
03:29:24|19766.1
03:29:25|19764.13
03:29:26|19765.19
03:29:27|19765.47
03:29:28|19765.68
03:29:30|19767.15
03:29:31|19767.63
03:29:32|19766.85
03:29:33|19767.1
03:29:34|19766.87
03:29:35|19765.69
03:29:36|19760.5
03:29:37|19758.55
03:29:38|19747.45
03:29:40|19756.24
03:29:40|19757.96
03:29:42|19755.35
03:29:42|19756.28
03:29:44|19756.3
03:29:44|19758.
03:29:46|19757.11
03:29:46|19756.4
03:29:47|19756.73
03:29:48|19759.49
03:29:50|19759.53
03:29:50|19760.48
03:29:52|19760.83
03:30:00|19762.02
03:30:00|19760.25
03:30:02|19761.16
03:30:03|19759.83
03:30:04|19759.54
03:30:05|19759.65
03:30:06|19759.3
03:30:07|19760.18
03:30:09|19763.6
03:30:09|19762.73
03:30:11|19765.17
03:30:11|19766.75
03:30:12|19763.94
03:30:14|19767.03
03:30:15|19764.62
03:30:16|19763.07
03:30:17|19764.45
03:30:18|19764.45
03:30:19|19763.45
03:30:20|19764.18
03:30:21|19763.52
03:30:22|19763.52
03:30:23|19763.87
03:30:25|19764.37
03:30:26|19764.81
03:30:27|19765.07
03:30:28|19762.89
03:30:30|19764.
03:30:31|19764.71
03:30:32|19764.32
03:30:32|19763.82
03:30:34|19764.13
03:30:35|19764.24
03:30:36|19764.24
03:30:37|19763.69
03:30:38|19764.45
03:30:39|19764.44
03:30:40|19764.38
03:30:41|19763.13
03:30:42|19763.8
03:30:43|19764.79
03:30:44|19763.35
03:30:45|19762.32
03:30:46|19765.19
03:30:47|19763.68
03:30:48|19765.59
03:30:49|19761.09
03:30:50|19759.59
03:30:51|19759.12
03:30:52|19761.21
03:30:53|19760.61
03:30:54|19760.61
03:30:55|19761.13
03:30:56|19760.77
03:30:58|19760.51
03:30:58|19760.26
03:31:00|19760.88
03:31:01|19760.49
03:31:02|19760.63
03:31:03|19760.88
03:31:05|19762.38
03:31:06|19764.04
03:31:06|19764.04
03:31:07|19764.04
03:31:09|19765.1
03:31:10|19764.2
03:31:11|19763.23
03:31:12|19763.43
03:31:13|19763.43
03:31:15|19762.85
03:31:16|19762.06
03:31:18|19762.79
03:31:18|19763.53
03:31:21|19763.42
03:31:21|19763.42
03:31:22|19763.53
03:31:23|19763.84
03:31:24|19763.84
03:31:25|19762.98
03:31:26|19763.79
03:31:27|19764.35
03:31:28|19764.29
03:31:29|19763.3
03:31:30|19763.4
03:31:32|19763.43
03:31:32|19763.71
03:31:33|19762.58
03:31:34|19762.34
03:31:35|19762.88
03:31:36|19762.34
03:31:37|19762.34
03:31:38|19763.55
03:31:39|19763.55
03:31:40|19761.43
03:31:41|19761.36
03:31:42|19763.25
03:31:43|19763.25
03:31:44|19762.63
03:31:45|19762.63
03:31:46|19762.34
03:31:47|19762.59
03:31:48|19761.65
03:31:49|19762.29
03:31:51|19762.33
03:31:52|19762.33
03:31:52|19762.
03:31:55|19761.73
03:31:56|19761.33
03:31:56|19760.01
03:31:58|19760.01
03:31:59|19761.46
03:32:01|19761.46
03:32:01|19761.92
03:32:02|19761.38
03:32:04|19761.65
03:32:05|19761.65
03:32:06|19761.56
03:32:07|19761.69
03:32:08|19761.69
03:32:09|19761.46
03:32:11|19762.68
03:32:11|19762.49
03:32:12|19766.82
03:32:13|19766.58
03:32:14|19765.55
03:32:15|19766.73
03:32:17|19766.47
03:32:18|19767.49
03:32:19|19766.21
03:32:21|19767.57
03:32:21|19767.57
03:32:24|19766.84
03:32:24|19767.57
03:32:25|19766.5
03:32:26|19767.58
03:32:27|19767.5
03:32:28|19766.16
03:32:29|19765.92
03:32:30|19766.04
03:32:31|19766.36
03:32:32|19766.17
03:32:33|19766.17
03:32:34|19767.77
03:32:36|19765.13
03:32:36|19766.27
03:32:37|19765.56
03:32:38|19765.59
03:32:39|19766.62
03:32:40|19766.68
03:32:41|19766.68
03:32:42|19765.81
03:32:43|19766.02
03:32:44|19766.02
03:32:45|19765.16
03:32:47|19765.88
03:32:47|19765.89
03:32:49|19767.09
03:32:50|19765.74
03:32:51|19764.18
03:32:52|19764.77
03:32:54|19758.45
03:32:54|19757.88
03:32:55|19758.99
03:32:57|19757.91
03:32:59|19758.94
03:33:00|19759.9
03:33:00|19759.98
03:33:03|19759.4
03:33:04|19759.4
03:33:05|19760.18
03:33:06|19764.52
03:33:08|19763.6
03:33:09|19763.6
03:33:10|19764.15
03:33:10|19763.
03:33:13|19762.82
03:33:14|19762.82
03:33:15|19762.94
03:33:17|19763.44
03:33:17|19764.07
03:33:19|19763.32
03:33:20|19764.61
03:33:21|19764.61
03:33:23|19763.78
03:33:23|19763.78
03:33:25|19763.82
03:33:26|19763.82
03:33:26|19763.55
03:33:27|19763.94
03:33:29|19764.09
03:33:29|19764.69
03:33:31|19759.96
03:33:31|19758.08
03:33:32|19760.04
03:33:34|19759.99
03:33:35|19759.99
03:33:35|19760.04
03:33:37|19760.
03:33:37|19761.02
03:33:39|19762.53
03:33:40|19762.53
03:33:41|19761.32
03:33:42|19761.35
03:33:43|19761.81
03:33:44|19762.47
03:33:45|19761.06
03:33:46|19760.49
03:33:47|19762.06
03:33:48|19761.96
03:33:49|19761.21
03:33:50|19761.8
03:33:51|19760.73
03:33:52|19761.57
03:33:54|19761.57
03:33:54|19761.91
03:33:56|19761.3
03:33:57|19760.96
03:33:57|19760.96
03:33:59|19760.95
03:33:59|19760.31
03:34:01|19760.57
03:34:02|19760.26
03:34:02|19760.56
03:34:04|19760.51
03:34:05|19760.7
03:34:06|19760.45
03:34:07|19760.45
03:34:08|19761.27
03:34:09|19760.28
03:34:10|19760.28
03:34:11|19760.58
03:34:12|19762.73
03:34:20|19763.04
03:34:20|19762.58
03:34:21|19762.56
03:34:22|19762.64
03:34:23|19762.1
03:34:24|19762.56
03:34:26|19763.4
03:34:28|19763.04
03:34:28|19764.08
03:34:29|19763.02
03:34:30|19761.64
03:34:31|19761.64
03:34:32|19761.
03:34:33|19762.39
03:34:34|19759.51
03:34:35|19760.57
03:34:36|19760.57
03:34:37|19760.57
03:34:38|19761.25
03:34:39|19761.25
03:34:40|19761.41
03:34:41|19761.64
03:34:42|19761.64
03:34:43|19762.37
03:34:44|19762.36
03:34:45|19762.36
03:34:46|19762.49
03:34:47|19762.49
03:34:48|19762.49
03:34:49|19762.49
03:34:50|19762.21
03:34:51|19761.35
03:34:52|19762.53
03:34:54|19763.14
03:34:56|19762.61
03:34:56|19763.06
03:34:58|19762.39
03:34:59|19762.48
03:34:59|19761.83
03:35:02|19762.28
03:35:02|19760.81
03:35:03|19763.8
03:35:04|19764.84
03:35:05|19764.72
03:35:07|19764.26
03:35:08|19763.78
03:35:09|19763.32
03:35:10|19758.33
03:35:11|19759.42
03:35:13|19757.77
03:35:14|19757.94
03:35:15|19756.99
03:35:17|19758.68
03:35:18|19757.13
03:35:19|19757.13
03:35:20|19758.49
03:35:21|19758.49
03:35:22|19758.96
03:35:23|19758.02
03:35:24|19758.02
03:35:25|19759.84
03:35:26|19759.95
03:35:27|19759.95
03:35:28|19759.43
03:35:29|19759.44
03:35:30|19758.71
03:35:32|19759.01
03:35:32|19759.01
03:35:33|19759.05
03:35:35|19759.04
03:35:36|19760.
03:35:37|19758.82
03:35:37|19759.68
03:35:38|19759.2
03:35:39|19759.2
03:35:40|19758.62
03:35:42|19759.98
03:35:42|19758.49
03:35:43|19758.71
03:35:44|19759.26
03:35:45|19758.56
03:35:46|19757.99
03:35:47|19758.34
03:35:48|19758.63
03:35:50|19758.76
03:35:50|19759.03
03:35:51|19758.31
03:35:52|19758.31
03:35:53|19758.78
03:35:54|19758.78
03:35:57|19759.53
03:35:57|19759.53
03:35:59|19760.11
03:36:00|19760.08
03:36:01|19760.98
03:36:01|19760.98
03:36:02|19759.33
03:36:04|19759.64
03:36:05|19758.78
03:36:06|19759.31
03:36:07|19758.2
03:36:08|19758.21
03:36:09|19758.21
03:36:10|19759.29
03:36:11|19759.73
03:36:13|19759.62
03:36:14|19760.1
03:36:14|19759.01
03:36:15|19759.81
03:36:16|19759.81
03:36:18|19760.8
03:36:19|19761.19
03:36:20|19761.8
03:36:21|19760.72
03:36:22|19760.38
03:36:23|19759.51
03:36:24|19759.83
03:36:25|19760.33
03:36:26|19760.33
03:36:27|19758.44
03:36:28|19758.47
03:36:29|19758.47
03:36:30|19759.29
03:36:31|19759.29
03:36:32|19758.74
03:36:33|19756.89
03:36:34|19756.92
03:36:35|19758.99
03:36:36|19757.61
03:36:37|19757.68
03:36:38|19759.57
03:36:39|19759.57
03:36:40|19760.56
03:36:41|19759.76
03:36:42|19759.66
03:36:43|19759.
03:36:44|19759.
03:36:45|19759.54
03:36:46|19760.31
03:36:47|19760.69
03:36:48|19760.91
03:36:50|19761.29
03:36:51|19761.3
03:36:52|19760.91
03:36:52|19760.91
03:36:54|19760.99
03:36:55|19760.99
03:36:55|19760.51
03:36:56|19760.73
03:36:58|19760.5
03:37:00|19763.3
03:37:01|19761.71
03:37:02|19760.71
03:37:04|19759.84
03:37:05|19760.64
03:37:06|19759.84
03:37:07|19759.84
03:37:09|19759.78
03:37:10|19759.94
03:37:11|19759.39
03:37:12|19759.13
03:37:13|19759.46
03:37:14|19759.46
03:37:15|19759.07
03:37:16|19757.76
03:37:17|19758.6
03:37:18|19757.77
03:37:19|19758.59
03:37:20|19758.55
03:37:21|19757.87
03:37:22|19757.79
03:37:23|19757.85
03:37:24|19758.01
03:37:25|19758.95
03:37:26|19759.25
03:37:27|19759.25
03:37:28|19759.52
03:37:29|19759.4
03:37:30|19758.19
03:37:31|19759.19
03:37:32|19760.
03:37:33|19760.
03:37:34|19759.26
03:37:36|19760.29
03:37:36|19760.26
03:37:37|19759.24
03:37:38|19760.
03:37:39|19760.
03:37:41|19760.82
03:37:41|19758.13
03:37:42|19757.47
03:37:43|19758.91
03:37:45|19758.97
03:37:46|19759.2
03:37:47|19759.12
03:37:48|19756.55
03:37:49|19757.73
03:37:50|19756.7
03:37:51|19757.56
03:37:53|19757.72
03:37:53|19757.73
03:37:55|19756.9
03:37:55|19758.48
03:37:57|19759.09
03:37:57|19758.3
03:37:58|19758.68
03:38:00|19757.81
03:38:01|19757.43
03:38:02|19756.43
03:38:03|19757.11
03:38:05|19757.31
03:38:06|19757.31
03:38:07|19757.31
03:38:08|19756.8
03:38:09|19757.04
03:38:10|19757.7
03:38:10|19757.08
03:38:12|19757.32
03:38:13|19757.32
03:38:13|19758.
03:38:15|19757.13
03:38:16|19756.31
03:38:17|19757.41
03:38:18|19758.02
03:38:18|19758.02
03:38:20|19758.13
03:38:21|19757.61
03:38:21|19757.41
03:38:22|19757.19
03:38:24|19757.4
03:38:25|19757.58
03:38:25|19757.31
03:38:27|19757.39
03:38:28|19757.45
03:38:29|19757.66
03:38:29|19757.83
03:38:31|19757.29
03:38:31|19757.22
03:38:33|19757.22
03:38:34|19757.39
03:38:35|19757.74
03:38:36|19757.74
03:38:37|19757.02
03:38:38|19757.56
03:38:38|19758.3
03:38:40|19756.57
03:38:41|19757.48
03:38:42|19757.48
03:38:43|19757.31
03:38:43|19758.3
03:38:45|19757.27
03:38:46|19758.26
03:38:46|19757.48
03:38:47|19757.07
03:38:49|19757.07
03:38:50|19757.84
03:38:51|19757.84
03:38:51|19756.55
03:38:53|19757.18
03:38:53|19757.63
03:38:55|19757.26
03:38:56|19756.88
03:38:57|19756.88
03:38:58|19757.62
03:38:59|19757.62
03:39:00|19756.45
03:39:01|19757.63
03:39:02|19757.77
03:39:04|19757.66
03:39:05|19756.94
03:39:05|19756.94
03:39:06|19756.52
03:39:08|19756.52
03:39:08|19757.51
03:39:10|19757.1
03:39:12|19757.57
03:39:13|19757.15
03:39:14|19757.46
03:39:15|19757.74
03:39:17|19759.29
03:39:18|19760.07
03:39:18|19758.89
03:39:19|19757.69
03:39:20|19758.39
03:39:23|19758.4
03:39:23|19759.
03:39:24|19757.93
03:39:25|19759.03
03:39:26|19759.03
03:39:27|19758.99
03:39:28|19759.73
03:39:29|19759.3
03:39:30|19759.3
03:39:31|19759.07
03:39:32|19759.07
03:39:34|19758.4
03:39:35|19758.4
03:39:36|19758.4
03:39:37|19758.71
03:39:37|19758.71
03:39:39|19758.49
03:39:40|19759.27
03:39:41|19758.46
03:39:42|19758.81
03:39:43|19759.41
03:39:44|19759.26
03:39:45|19758.67
03:39:46|19759.86
03:39:47|19758.72
03:39:48|19758.61
03:39:49|19758.71
03:39:50|19758.7
03:39:51|19759.16
03:39:52|19758.65
03:39:53|19757.96
03:39:54|19758.76
03:39:55|19758.65
03:39:56|19758.28
03:39:57|19758.68
03:39:58|19758.68
03:39:59|19758.81
03:40:00|19758.02
03:40:01|19757.62
03:40:02|19757.62
03:40:04|19757.49
03:40:04|19757.49
03:40:06|19757.51
03:40:07|19757.51
03:40:07|19758.13
03:40:09|19757.52
03:40:10|19757.52
03:40:11|19758.57
03:40:12|19758.
03:40:14|19758.
03:40:15|19759.33
03:40:16|19761.73
03:40:17|19761.1
03:40:18|19760.68
03:40:19|19760.08
03:40:20|19760.52
03:40:22|19759.99
03:40:23|19758.93
03:40:24|19760.32
03:40:26|19759.19
03:40:27|19759.19
03:40:27|19758.29
03:40:28|19759.76
03:40:30|19759.31
03:40:30|19759.83
03:40:31|19759.43
03:40:33|19760.58
03:40:33|19759.7
03:40:35|19759.52
03:40:35|19760.19
03:40:36|19759.71
03:40:37|19760.33
03:40:39|19759.65
03:40:39|19759.68
03:40:40|19759.46
03:40:41|19759.63
03:40:42|19760.
03:40:45|19759.54
03:40:45|19759.54
03:40:46|19760.31
03:40:47|19760.31
03:40:48|19762.37
03:40:49|19761.54
03:40:50|19762.11
03:40:52|19761.64
03:40:54|19761.1
03:40:54|19760.49
03:40:55|19761.19
03:40:56|19760.62
03:40:57|19760.67
03:40:58|19758.83
03:41:00|19759.
03:41:02|19758.96
03:41:03|19759.67
03:41:04|19761.31
03:41:05|19760.9
03:41:05|19761.11
03:41:06|19760.45
03:41:08|19759.28
03:41:09|19759.28
03:41:10|19759.28
03:41:10|19759.28
03:41:12|19759.4
03:41:13|19759.4
03:41:14|19759.4
03:41:15|19761.63
03:41:16|19765.74
03:41:17|19766.48
03:41:18|19770.06
03:41:19|19771.2
03:41:21|19770.41
03:41:21|19770.17
03:41:23|19770.82
03:41:24|19771.25
03:41:25|19771.69
03:41:26|19770.87
03:41:27|19770.
03:41:27|19771.33
03:41:29|19770.14
03:41:30|19770.06
03:41:30|19771.78
03:41:32|19769.67
03:41:33|19770.54
03:41:34|19771.33
03:41:35|19769.77
03:41:37|19768.98
03:41:37|19768.67
03:41:38|19769.08
03:41:39|19767.05
03:41:40|19767.32
03:41:41|19766.58
03:41:42|19767.31
03:41:43|19766.78
03:41:44|19768.1
03:41:45|19768.1
03:41:46|19766.99
03:41:47|19768.07
03:41:48|19767.51
03:41:49|19768.2
03:41:50|19767.42
03:41:51|19767.88
03:41:52|19767.94
03:41:53|19768.54
03:41:54|19768.54
03:41:55|19767.51
03:41:56|19767.94
03:41:57|19765.8
03:41:58|19765.39
03:41:59|19765.27
03:42:01|19764.84
03:42:02|19763.71
03:42:03|19763.3
03:42:04|19763.3
03:42:05|19764.15
03:42:06|19764.15
03:42:07|19762.65
03:42:09|19764.97
03:42:11|19766.04
03:42:11|19765.86
03:42:13|19766.34
03:42:14|19765.29
03:42:15|19766.58
03:42:16|19765.43
03:42:18|19766.29
03:42:18|19766.55
03:42:19|19765.29
03:42:20|19764.78
03:42:22|19766.39
03:42:22|19766.39
03:42:23|19766.39
03:42:24|19766.39
03:42:25|19766.8
03:42:27|19765.33
03:42:27|19765.21
03:42:28|19765.55
03:42:29|19764.99
03:42:30|19766.6
03:42:32|19766.64
03:42:33|19766.43
03:42:33|19766.79
03:42:35|19767.79
03:42:36|19767.91
03:42:38|19768.08
03:42:39|19766.86
03:42:40|19766.94
03:42:41|19767.67
03:42:42|19769.25
03:42:43|19769.25
03:42:44|19768.61
03:42:46|19768.51
03:42:46|19768.2
03:42:48|19769.02
03:42:48|19768.56
03:42:49|19768.93
03:42:51|19767.94
03:42:51|19766.35
03:42:52|19766.96
03:42:54|19766.33
03:42:54|19766.33
03:42:56|19767.51
03:42:56|19767.61
03:42:57|19767.61
03:42:58|19766.68
03:43:00|19767.5
03:43:00|19768.
03:43:02|19766.75
03:43:03|19766.75
03:43:04|19768.9
03:43:05|19768.02
03:43:06|19767.44
03:43:08|19767.68
03:43:08|19767.68
03:43:10|19768.19
03:43:10|19768.12
03:43:11|19768.89
03:43:13|19767.65
03:43:14|19767.39
03:43:14|19767.6
03:43:16|19768.63
03:43:16|19767.22
03:43:18|19767.81
03:43:19|19767.81
03:43:21|19767.37
03:43:23|19767.31
03:43:23|19767.31
03:43:25|19768.68
03:43:27|19768.7
03:43:27|19768.7
03:43:28|19768.7
03:43:29|19768.17
03:43:31|19768.15
03:43:32|19768.18
03:43:33|19768.18
03:43:34|19768.31
03:43:35|19766.85
03:43:37|19768.01
03:43:38|19768.89
03:43:39|19769.24
03:43:40|19769.24
03:43:41|19769.01
03:43:42|19766.66
03:43:43|19767.23
03:43:44|19767.67
03:43:45|19768.33
03:43:46|19768.28
03:43:47|19769.48
03:43:48|19769.6
03:43:49|19770.5
03:43:50|19770.86
03:43:51|19769.65
03:43:52|19770.23
03:43:53|19770.16
03:43:54|19769.43
03:43:55|19770.32
03:43:56|19770.3
03:43:57|19771.59
03:43:58|19769.3
03:43:59|19769.7
03:44:00|19770.04
03:44:01|19769.78
03:44:03|19773.33
03:44:04|19773.32
03:44:04|19773.31
03:44:07|19772.18
03:44:07|19772.77
03:44:09|19772.61
03:44:10|19772.03
03:44:10|19772.59
03:44:13|19772.02
03:44:14|19771.99
03:44:14|19771.99
03:44:17|19771.92
03:44:17|19772.39
03:44:19|19772.39
03:44:20|19772.18
03:44:21|19770.82
03:44:21|19771.34
03:44:23|19770.32
03:44:23|19772.16
03:44:25|19770.27
03:44:26|19770.27
03:44:26|19770.51
03:44:28|19770.1
03:44:29|19769.27
03:44:30|19769.11
03:44:30|19766.57
03:44:33|19767.1
03:44:33|19767.1
03:44:34|19768.34
03:44:35|19768.87
03:44:36|19768.83
03:44:37|19768.27
03:44:38|19767.95
03:44:40|19767.95
03:44:41|19768.76
03:44:42|19768.76
03:44:43|19768.94
03:44:44|19768.76
03:44:45|19768.98
03:44:47|19768.62
03:44:48|19768.41
03:44:49|19768.41
03:44:50|19768.41
03:44:51|19768.84
03:44:52|19769.72
03:44:53|19768.05
03:44:54|19768.05
03:44:55|19768.81
03:44:56|19768.41
03:44:57|19767.25
03:44:58|19767.72
03:44:59|19767.72
03:45:00|19768.97
03:45:01|19768.97
03:45:02|19768.97
03:45:03|19768.41
03:45:04|19768.38
03:45:05|19768.38
03:45:07|19768.9
03:45:08|19768.7
03:45:09|19768.72
03:45:10|19769.63
03:45:11|19769.12
03:45:12|19768.57
03:45:14|19768.85
03:45:15|19769.09
03:45:17|19770.
03:45:17|19768.52
03:45:18|19770.03
03:45:20|19768.66
03:45:20|19769.34
03:45:22|19768.13
03:45:24|19768.34
03:45:24|19768.03
03:45:25|19770.55
03:45:27|19768.35
03:45:28|19768.76
03:45:29|19767.87
03:45:30|19769.
03:45:31|19768.4
03:45:33|19768.4
03:45:33|19768.4
03:45:35|19768.4
03:45:36|19768.96
03:45:37|19768.59
03:45:38|19768.7
03:45:38|19768.57
03:45:39|19769.53
03:45:41|19768.42
03:45:42|19769.95
03:45:43|19769.7
03:45:44|19769.72
03:45:45|19768.58
03:45:46|19767.88
03:45:47|19768.7
03:45:48|19768.4
03:45:49|19767.8
03:45:50|19768.71
03:45:51|19769.48
03:45:53|19769.25
03:45:53|19769.83
03:45:54|19769.29
03:45:55|19769.11
03:45:56|19769.13
03:45:58|19769.13
03:45:59|19769.88
03:46:00|19769.43
03:46:00|19768.65
03:46:02|19769.47
03:46:03|19769.19
03:46:03|19768.89
03:46:06|19768.22
03:46:07|19770.23
03:46:07|19770.23
03:46:09|19768.53
03:46:09|19769.07
03:46:12|19769.5
03:46:12|19768.72
03:46:13|19769.97
03:46:14|19769.93
03:46:15|19769.48
03:46:16|19768.21
03:46:17|19768.21
03:46:19|19769.05
03:46:20|19769.05
03:46:21|19769.03
03:46:22|19769.99
03:46:23|19769.22
03:46:24|19769.67
03:46:26|19769.02
03:46:27|19769.41
03:46:28|19769.41
03:46:29|19769.11
03:46:30|19770.37
03:46:32|19769.14
03:46:33|19768.75
03:46:35|19769.48
03:46:35|19769.48
03:46:36|19768.2
03:46:37|19768.1
03:46:38|19768.1
03:46:39|19768.1
03:46:40|19768.1
03:46:42|19767.85
03:46:42|19767.79
03:46:44|19767.79
03:46:45|19767.79
03:46:45|19767.97
03:46:47|19767.86
03:46:48|19768.4
03:46:48|19767.86
03:46:50|19767.86
03:46:52|19767.87
03:46:52|19767.87
03:46:53|19767.86
03:46:54|19767.98
03:46:55|19766.99
03:46:56|19766.99
03:46:57|19766.99
03:46:58|19766.99
03:46:59|19767.62
03:47:00|19767.54
03:47:02|19767.71
03:47:02|19768.49
03:47:03|19768.49
03:47:04|19768.48
03:47:05|19768.48
03:47:07|19766.
03:47:08|19760.64
03:47:10|19756.86
03:47:10|19757.79
03:47:11|19758.11
03:47:12|19759.35
03:47:13|19759.14
03:47:14|19758.75
03:47:15|19759.43
03:47:17|19758.75
03:47:18|19758.75
03:47:20|19758.76
03:47:20|19758.49
03:47:22|19758.76
03:47:22|19756.98
03:47:23|19757.29
03:47:24|19757.95
03:47:25|19755.96
03:47:27|19755.96
03:47:27|19755.96
03:47:28|19757.69
03:47:29|19757.69
03:47:31|19759.07
03:47:33|19759.83
03:47:33|19760.1
03:47:34|19759.9
03:47:35|19759.23
03:47:36|19760.23
03:47:37|19759.46
03:47:39|19761.08
03:47:39|19759.89
03:47:40|19759.94
03:47:41|19759.94
03:47:42|19761.09
03:47:44|19759.63
03:47:44|19759.63
03:47:45|19761.06
03:47:46|19759.44
03:47:47|19759.51
03:47:49|19759.33
03:47:49|19760.2
03:47:50|19760.36
03:47:51|19761.34
03:47:52|19760.62
03:47:53|19760.62
03:47:54|19760.2
03:47:55|19760.1
03:47:56|19760.1
03:47:57|19760.14
03:47:58|19760.59
03:47:59|19760.14
03:48:00|19760.1
03:48:01|19761.89
03:48:02|19760.48
03:48:03|19760.5
03:48:04|19760.86
03:48:05|19760.37
03:48:07|19760.82
03:48:08|19760.82
03:48:09|19761.26
03:48:09|19759.14
03:48:11|19757.57
03:48:11|19758.85
03:48:12|19757.89
03:48:14|19758.38
03:48:16|19758.86
03:48:17|19758.56
03:48:18|19758.56
03:48:20|19758.
03:48:20|19758.57
03:48:22|19758.93
03:48:23|19758.55
03:48:24|19759.15
03:48:25|19758.48
03:48:25|19758.48
03:48:28|19758.51
03:48:29|19757.33
03:48:30|19757.33
03:48:31|19757.99
03:48:32|19759.5
03:48:33|19757.86
03:48:34|19757.42
03:48:35|19758.03
03:48:36|19758.65
03:48:37|19759.04
03:48:38|19758.49
03:48:39|19758.72
03:48:40|19758.42
03:48:41|19759.86
03:48:43|19759.86
03:48:44|19759.33
03:48:45|19759.33
03:48:46|19759.04
03:48:47|19759.03
03:48:48|19758.74
03:48:49|19757.94
03:48:50|19758.43
03:48:51|19757.29
03:48:51|19758.25
03:48:53|19758.43
03:48:53|19757.62
03:48:55|19757.7
03:48:56|19757.7
03:48:57|19759.11
03:48:58|19759.38
03:48:59|19758.51
03:49:00|19758.94
03:49:01|19759.31
03:49:01|19759.81
03:49:03|19759.09
03:49:03|19759.26
03:49:04|19759.39
03:49:06|19759.04
03:49:06|19759.13
03:49:07|19759.07
03:49:08|19759.07
03:49:09|19759.64
03:49:11|19759.57
03:49:12|19759.57
03:49:13|19758.81
03:49:15|19759.36
03:49:15|19759.
03:49:16|19758.8
03:49:17|19761.66
03:49:18|19767.41
03:49:19|19766.2
03:49:20|19767.64
03:49:21|19766.06
03:49:22|19765.06
03:49:23|19766.81
03:49:25|19766.54
03:49:25|19766.54
03:49:26|19766.43
03:49:27|19768.06
03:49:29|19767.78
03:49:29|19767.78
03:49:30|19767.77
03:49:32|19767.77
03:49:34|19767.5
03:49:34|19767.38
03:49:36|19767.67
03:49:36|19767.67
03:49:38|19767.4
03:49:40|19767.03
03:49:40|19766.9
03:49:41|19766.9
03:49:42|19766.9
03:49:43|19767.03
03:49:44|19766.49
03:49:45|19766.51
03:49:46|19767.38
03:49:47|19768.56
03:49:49|19767.73
03:49:50|19767.73
03:49:51|19767.06
03:49:51|19767.06
03:49:53|19767.84
03:49:54|19767.9
03:49:55|19766.
03:49:56|19768.48
03:49:57|19766.58
03:49:57|19766.59
03:49:59|19766.31
03:49:59|19766.31
03:50:01|19765.16
03:50:01|19766.32
03:50:02|19766.7
03:50:04|19766.7
03:50:05|19766.28
03:50:06|19765.16
03:50:07|19765.16
03:50:08|19765.57
03:50:08|19765.64
03:50:09|19766.
03:50:10|19766.
03:50:13|19766.
03:50:13|19763.1
03:50:15|19763.86
03:50:15|19762.05
03:50:17|19758.45
03:50:17|19759.28
03:50:18|19760.02
03:50:20|19761.76
03:50:21|19760.29
03:50:21|19762.75
03:50:23|19762.75
03:50:23|19762.75
03:50:24|19762.11
03:50:27|19760.5
03:50:27|19760.5
03:50:28|19761.04
03:50:29|19761.04
03:50:30|19761.04
03:50:31|19763.15
03:50:32|19763.39
03:50:33|19763.39
03:50:34|19763.39
03:50:35|19763.23
03:50:36|19762.73
03:50:37|19761.91
03:50:38|19762.2
03:50:39|19761.93
03:50:40|19763.12
03:50:41|19763.12
03:50:43|19762.51
03:50:43|19763.22
03:50:44|19762.78
03:50:46|19763.13
03:50:46|19763.11
03:50:48|19763.11
03:50:50|19761.47
03:50:51|19761.09
03:50:52|19761.09
03:50:53|19761.2
03:50:54|19761.48
03:50:55|19761.77
03:50:57|19761.77
03:50:58|19761.77
03:50:58|19761.47
03:51:01|19760.66
03:51:01|19760.13
03:51:02|19760.25
03:51:03|19761.27
03:51:04|19761.97
03:51:06|19761.97
03:51:06|19761.89
03:51:08|19762.57
03:51:09|19762.57
03:51:09|19762.26
03:51:10|19763.71
03:51:12|19762.31
03:51:13|19762.31
03:51:13|19762.31
03:51:14|19762.25
03:51:15|19761.41
03:51:17|19761.34
03:51:17|19761.82
03:51:19|19761.82
03:51:19|19761.82
03:51:21|19762.04
03:51:22|19762.94
03:51:24|19762.52
03:51:24|19762.73
03:51:26|19762.59
03:51:27|19762.59
03:51:28|19762.59
03:51:29|19762.17
03:51:30|19762.17
03:51:31|19762.29
03:51:32|19762.29
03:51:33|19762.29
03:51:34|19761.82
03:51:36|19762.26
03:51:36|19762.26
03:51:38|19761.58
03:51:38|19762.14
03:51:40|19762.2
03:51:41|19762.38
03:51:42|19762.67
03:51:43|19762.25
03:51:44|19762.66
03:51:45|19762.66
03:51:46|19762.66
03:51:47|19762.43
03:51:48|19762.6
03:51:49|19764.03
03:51:50|19764.65
03:51:51|19764.03
03:51:52|19763.76
03:51:54|19763.68
03:51:55|19764.2
03:51:56|19764.29
03:51:57|19764.29
03:51:58|19763.78
03:51:59|19764.85
03:52:00|19764.39
03:52:01|19764.27
03:52:02|19763.67
03:52:03|19763.67
03:52:05|19764.18
03:52:05|19763.56
03:52:06|19763.56
03:52:07|19763.89
03:52:08|19763.66
03:52:10|19763.66
03:52:10|19763.44
03:52:11|19763.93
03:52:12|19763.7
03:52:13|19763.51
03:52:15|19763.87
03:52:15|19763.87
03:52:16|19763.9
03:52:17|19764.39
03:52:18|19764.36
03:52:19|19764.13
03:52:20|19764.23
03:52:21|19763.85
03:52:23|19764.49
03:52:24|19764.17
03:52:26|19764.17
03:52:27|19763.86
03:52:28|19764.2
03:52:29|19764.2
03:52:30|19763.94
03:52:31|19763.59
03:52:32|19763.31
03:52:33|19763.56
03:52:34|19763.25
03:52:36|19763.38
03:52:37|19763.38
03:52:37|19763.38
03:52:38|19763.38
03:52:39|19763.15
03:52:41|19763.77
03:52:42|19763.77
03:52:42|19763.61
03:52:44|19763.36
03:52:45|19763.55
03:52:46|19763.55
03:52:48|19763.16
03:52:48|19763.79
03:52:50|19763.77
03:52:51|19764.12
03:52:51|19763.81
03:52:53|19763.8
03:52:54|19763.8
03:52:56|19763.61
03:52:56|19763.42
03:52:57|19763.42
03:52:58|19763.74
03:52:59|19764.02
03:53:00|19764.27
03:53:01|19765.99
03:53:03|19764.28
03:53:04|19764.82
03:53:05|19764.6
03:53:06|19764.6
03:53:07|19764.01
03:53:08|19764.81
03:53:10|19763.12
03:53:10|19763.12
03:53:11|19763.12
03:53:12|19763.59
03:53:14|19762.64
03:53:16|19763.85
03:53:16|19763.94
03:53:17|19763.14
03:53:18|19764.52
03:53:19|19764.52
03:53:20|19764.5
03:53:22|19763.4
03:53:23|19763.4
03:53:23|19763.95
03:53:25|19763.
03:53:26|19763.
03:53:28|19763.79
03:53:29|19763.21
03:53:29|19762.86
03:53:31|19763.45
03:53:31|19763.47
03:53:33|19762.87
03:53:35|19763.29
03:53:35|19762.72
03:53:36|19762.5
03:53:37|19762.99
03:53:38|19763.2
03:53:39|19763.2
03:53:40|19763.25
03:53:41|19763.29
03:53:42|19762.86
03:53:44|19762.86
03:53:44|19761.56
03:53:45|19762.32
03:53:46|19762.32
03:53:47|19762.32
03:53:48|19762.27
03:53:49|19762.98
03:53:50|19762.98
03:53:51|19763.19
03:53:52|19763.15
03:53:53|19762.98
03:53:55|19761.97
03:53:55|19762.81
03:53:56|19762.81
03:53:57|19762.81
03:53:58|19762.81
03:53:59|19762.81
03:54:00|19762.81
03:54:01|19762.39
03:54:02|19762.39
03:54:03|19762.39
03:54:04|19761.93
03:54:06|19760.66
03:54:07|19760.66
03:54:08|19760.66
03:54:09|19761.34
03:54:10|19761.34
03:54:11|19760.73
03:54:12|19761.34
03:54:14|19761.37
03:54:14|19762.09
03:54:15|19761.16
03:54:16|19761.45
03:54:18|19760.68
03:54:19|19760.76
03:54:19|19761.31
03:54:21|19761.7
03:54:22|19761.02
03:54:23|19761.68
03:54:24|19761.1
03:54:25|19761.1
03:54:26|19761.1
03:54:27|19761.24
03:54:29|19761.39
03:54:29|19761.39
03:54:30|19761.39
03:54:32|19762.1
03:54:33|19762.11
03:54:34|19761.48
03:54:35|19761.48
03:54:37|19762.91
03:54:37|19763.19
03:54:40|19762.08
03:54:40|19762.96
03:54:41|19763.48
03:54:42|19762.55
03:54:43|19762.46
03:54:44|19762.16
03:54:45|19762.14
03:54:46|19762.3
03:54:47|19762.77
03:54:48|19762.08
03:54:50|19762.19
03:54:51|19762.57
03:54:51|19762.33
03:54:53|19761.39
03:54:54|19761.63
03:54:55|19761.67
03:54:56|19761.67
03:54:57|19761.6
03:54:57|19761.99
03:54:58|19762.75
03:55:00|19762.75
03:55:01|19763.54
03:55:02|19762.5
03:55:04|19762.24
03:55:05|19762.96
03:55:06|19762.86
03:55:06|19762.32
03:55:08|19762.32
03:55:09|19761.06
03:55:09|19762.08
03:55:10|19761.59
03:55:12|19761.
03:55:13|19762.08
03:55:15|19762.58
03:55:16|19762.59
03:55:18|19761.59
03:55:18|19761.59
03:55:19|19761.25
03:55:20|19761.89
03:55:21|19761.89
03:55:22|19761.25
03:55:23|19761.53
03:55:24|19760.78
03:55:25|19760.78
03:55:27|19760.06
03:55:28|19760.06
03:55:29|19760.66
03:55:29|19760.66
03:55:31|19760.66
03:55:32|19761.5
03:55:32|19760.86
03:55:35|19761.
03:55:35|19761.
03:55:36|19761.27
03:55:37|19761.54
03:55:38|19761.54
03:55:39|19761.54
03:55:40|19762.1
03:55:41|19761.25
03:55:42|19761.
03:55:43|19761.27
03:55:44|19761.27
03:55:45|19760.97
03:55:46|19761.36
03:55:47|19761.45
03:55:48|19761.62
03:55:49|19761.
03:55:50|19761.82
03:55:51|19761.82
03:55:53|19761.26
03:55:54|19761.26
03:55:55|19762.51
03:55:55|19763.68
03:55:57|19762.56
03:55:57|19763.35
03:55:58|19764.2
03:55:59|19761.91
03:56:01|19762.32
03:56:02|19764.06
03:56:04|19762.73
03:56:04|19763.58
03:56:05|19762.22
03:56:06|19763.3
03:56:07|19762.37
03:56:08|19761.83
03:56:09|19761.62
03:56:10|19761.65
03:56:11|19762.35
03:56:13|19761.91
03:56:13|19761.96
03:56:15|19762.01
03:56:15|19762.56
03:56:16|19762.15
03:56:17|19761.63
03:56:18|19762.73
03:56:19|19761.86
03:56:20|19762.32
03:56:22|19763.76
03:56:23|19763.73
03:56:24|19764.55
03:56:26|19771.47
03:56:26|19769.97
03:56:28|19769.97
03:56:29|19769.15
03:56:31|19770.27
03:56:31|19770.27
03:56:32|19769.07
03:56:33|19769.07
03:56:34|19769.69
03:56:35|19770.69
03:56:37|19769.69
03:56:38|19769.69
03:56:39|19770.64
03:56:40|19769.74
03:56:41|19769.61
03:56:42|19769.61
03:56:43|19770.08
03:56:44|19771.92
03:56:45|19771.74
03:56:45|19772.14
03:56:46|19771.07
03:56:48|19771.97
03:56:49|19770.43
03:56:50|19770.43
03:56:51|19770.79
03:56:52|19771.73
03:56:53|19772.49
03:56:54|19771.79
03:56:55|19771.22
03:56:56|19771.
03:56:57|19770.
03:56:58|19770.45
03:56:59|19771.
03:57:00|19770.55
03:57:01|19770.93
03:57:02|19770.
03:57:03|19770.93
03:57:04|19770.21
03:57:05|19770.5
03:57:06|19770.79
03:57:08|19770.8
03:57:09|19770.45
03:57:11|19770.85
03:57:11|19770.85
03:57:13|19770.01
03:57:13|19770.18
03:57:14|19770.18
03:57:16|19770.71
03:57:17|19770.71
03:57:18|19770.
03:57:20|19769.39
03:57:20|19769.95
03:57:22|19769.08
03:57:22|19769.81
03:57:24|19769.81
03:57:25|19769.67
03:57:27|19770.83
03:57:27|19770.22
03:57:28|19770.22
03:57:29|19770.97
03:57:30|19770.55
03:57:31|19771.35
03:57:32|19771.35
03:57:34|19770.91
03:57:35|19770.9
03:57:36|19770.68
03:57:36|19770.65
03:57:38|19772.06
03:57:39|19772.18
03:57:40|19772.1
03:57:41|19772.12
03:57:41|19774.01
03:57:42|19774.04
03:57:43|19774.37
03:57:45|19773.78
03:57:46|19773.22
03:57:46|19775.66
03:57:48|19775.95
03:57:49|19777.3
03:57:49|19777.32
03:57:51|19777.6
03:57:52|19777.58
03:57:53|19776.48
03:57:54|19775.74
03:57:55|19775.02
03:57:56|19775.77
03:57:57|19774.76
03:57:58|19775.54
03:57:59|19774.42
03:58:00|19775.11
03:58:01|19774.41
03:58:02|19775.8
03:58:03|19775.77
03:58:04|19775.77
03:58:05|19775.77
03:58:06|19775.77
03:58:07|19775.18
03:58:08|19775.18
03:58:09|19774.51
03:58:10|19775.39
03:58:11|19775.39
03:58:12|19776.08
03:58:13|19775.91
03:58:14|19777.
03:58:15|19776.11
03:58:16|19776.84
03:58:17|19776.26
03:58:18|19776.21
03:58:20|19776.79
03:58:20|19776.07
03:58:22|19775.73
03:58:24|19776.39
03:58:24|19775.64
03:58:25|19776.57
03:58:26|19776.57
03:58:28|19775.03
03:58:28|19773.61
03:58:30|19773.96
03:58:30|19773.11
03:58:31|19770.19
03:58:32|19771.47
03:58:34|19770.97
03:58:35|19773.83
03:58:37|19773.83
03:58:38|19771.92
03:58:39|19771.34
03:58:40|19770.91
03:58:41|19772.01
03:58:42|19772.66
03:58:43|19772.64
03:58:44|19773.59
03:58:45|19772.94
03:58:46|19773.61
03:58:47|19773.95
03:58:48|19774.39
03:58:49|19774.05
03:58:50|19774.05
03:58:51|19773.71
03:58:52|19774.2
03:58:53|19773.77
03:58:55|19773.47
03:58:56|19773.98
03:58:57|19773.98
03:58:58|19773.98
03:58:58|19773.32
03:58:59|19774.08
03:59:01|19773.04
03:59:02|19772.93
03:59:03|19773.64
03:59:04|19772.23
03:59:04|19772.11
03:59:06|19772.52
03:59:06|19772.52
03:59:08|19772.24
03:59:08|19772.24
03:59:10|19772.19
03:59:10|19774.07
03:59:12|19773.11
03:59:13|19772.77
03:59:13|19772.3
03:59:15|19771.88
03:59:16|19771.74
03:59:17|19772.61
03:59:19|19773.22
03:59:19|19772.21
03:59:21|19773.12
03:59:22|19772.5
03:59:23|19772.94
03:59:24|19772.84
03:59:25|19772.3
03:59:26|19772.33
03:59:27|19772.26
03:59:28|19773.33
03:59:29|19774.68
03:59:30|19774.95
03:59:31|19776.4
03:59:32|19774.57
03:59:33|19773.7
03:59:34|19774.19
03:59:35|19774.81
03:59:36|19774.19
03:59:38|19774.19
03:59:38|19773.47
03:59:39|19773.37
03:59:40|19774.28
03:59:41|19773.71
03:59:42|19774.56
03:59:43|19773.71
03:59:44|19774.6
03:59:45|19775.59
03:59:46|19775.5
03:59:47|19774.92
03:59:48|19775.46
03:59:49|19775.48
03:59:50|19773.9
03:59:51|19773.9
03:59:52|19774.88
03:59:53|19774.77
03:59:54|19774.76
03:59:55|19774.05
03:59:56|19773.71
03:59:57|19774.37
03:59:58|19774.37
03:59:59|19773.21
04:00:00|19774.09
04:00:02|19774.87
04:00:03|19774.89
04:00:03|19775.58
04:00:05|19774.85
04:00:07|19774.52
04:00:07|19774.5
04:00:08|19773.88
04:00:09|19774.31
04:00:11|19775.95
04:00:12|19775.34
04:00:12|19774.69
04:00:13|19774.56
04:00:15|19773.66
04:00:16|19773.95
04:00:17|19775.38
04:00:19|19778.23
04:00:20|19776.02
04:00:22|19777.18
04:00:23|19776.
04:00:24|19776.06
04:00:25|19776.85
04:00:25|19776.56
04:00:26|19776.24
04:00:28|19775.74
04:00:28|19776.41
04:00:30|19776.32
04:00:32|19775.14
04:00:33|19776.09
04:00:33|19776.
04:00:35|19776.2
04:00:35|19776.19
04:00:37|19776.98
04:00:38|19776.98
04:00:39|19777.56
04:00:40|19777.31
04:00:42|19777.89
04:00:42|19776.95
04:00:44|19776.95
04:00:45|19777.
04:00:46|19776.35
04:00:47|19776.35
04:00:48|19776.79
04:00:48|19776.79
04:00:49|19777.31
04:00:51|19778.08
04:00:52|19777.84
04:00:52|19776.9
04:00:53|19777.42
04:00:55|19776.52
04:00:56|19777.
04:00:56|19776.81
04:00:58|19776.58
04:00:59|19777.22
04:00:59|19776.6
04:01:00|19776.34
04:01:02|19775.1
04:01:02|19775.79
04:01:03|19776.07
04:01:05|19777.01
04:01:06|19778.18
04:01:06|19774.9
04:01:07|19776.12
04:01:08|19776.12
04:01:10|19775.07
04:01:11|19776.3
04:01:12|19776.31
04:01:13|19776.41
04:01:14|19776.41
04:01:15|19776.31
04:01:16|19769.21
04:01:17|19766.9
04:01:18|19768.11
04:01:19|19767.87
04:01:21|19766.81
04:01:21|19767.4
04:01:22|19766.41
04:01:23|19767.46
04:01:26|19767.6
04:01:27|19766.75
04:01:29|19766.75
04:01:29|19766.75
04:01:30|19766.03
04:01:31|19766.78
04:01:32|19766.55
04:01:33|19764.91
04:01:34|19766.94
04:01:35|19766.22
04:01:37|19766.91
04:01:39|19767.11
04:01:40|19767.31
04:01:41|19767.08
04:01:42|19767.9
04:01:43|19770.
04:01:43|19768.75
04:01:45|19770.
04:01:46|19769.12
04:01:46|19769.12
04:01:47|19769.8
04:01:48|19769.06
04:01:50|19769.84
04:01:51|19769.74
04:01:52|19767.7
04:01:53|19767.84
04:01:54|19767.84
04:01:55|19767.01
04:01:56|19767.01
04:01:57|19767.87
04:01:58|19767.99
04:01:59|19768.6
04:02:00|19767.34
04:02:01|19767.95
04:02:02|19768.55
04:02:03|19768.
04:02:04|19768.89
04:02:05|19768.89
04:02:07|19768.02
04:02:07|19767.96
04:02:08|19772.2
04:02:09|19772.22
04:02:10|19771.69
04:02:13|19772.12
04:02:14|19771.18
04:02:15|19771.57
04:02:16|19771.55
04:02:18|19771.52
04:02:18|19770.3
04:02:20|19770.29
04:02:20|19771.29
04:02:22|19771.63
04:02:23|19770.77
04:02:24|19771.5
04:02:25|19771.49
04:02:26|19771.49
04:02:27|19771.17
04:02:28|19771.27
04:02:29|19771.91
04:02:30|19769.11
04:02:31|19770.19
04:02:32|19771.08
04:02:34|19769.54
04:02:34|19771.
04:02:35|19770.94
04:02:37|19770.95
04:02:38|19771.38
04:02:39|19768.67
04:02:40|19770.65
04:02:41|19770.32
04:02:42|19769.4
04:02:44|19770.32
04:02:45|19771.
04:02:45|19771.41
04:02:46|19771.71
04:02:48|19771.3
04:02:48|19771.05
04:02:49|19771.36
04:02:51|19771.36
04:02:51|19771.38
04:02:52|19772.07
04:02:53|19771.6
04:02:55|19771.81
04:02:56|19772.39
04:02:57|19771.39
04:02:57|19772.07
04:02:59|19772.37
04:03:00|19771.95
04:03:00|19771.63
04:03:02|19771.1
04:03:02|19771.65
04:03:04|19772.87
04:03:05|19772.42
04:03:05|19772.3
04:03:06|19771.67
04:03:08|19772.11
04:03:08|19771.58
04:03:10|19772.42
04:03:11|19772.29
04:03:11|19771.18
04:03:13|19771.54
04:03:14|19771.94
04:03:15|19771.68
04:03:16|19771.68
04:03:16|19771.86
04:03:18|19771.36
04:03:18|19771.99
04:03:20|19771.52
04:03:20|19770.9
04:03:23|19772.53
04:03:24|19771.42
04:03:24|19771.42
04:03:25|19772.09
04:03:26|19771.43
04:03:27|19771.43
04:03:30|19771.26
04:03:30|19771.43
04:03:31|19771.43
04:03:32|19770.65
04:03:33|19771.04
04:03:34|19771.43
04:03:35|19776.64
04:03:36|19783.72
04:03:37|19782.46
04:03:39|19780.33
04:03:41|19780.34
04:03:41|19781.25
04:03:43|19781.13
04:03:44|19781.09
04:03:46|19781.07
04:03:46|19781.89
04:03:47|19781.86
04:03:48|19781.9
04:03:49|19781.9
04:03:50|19782.77
04:03:51|19782.67
04:03:52|19783.03
04:03:53|19783.03
04:03:54|19783.01
04:03:55|19783.54
04:03:56|19783.
04:03:57|19783.69
04:03:58|19783.54
04:03:59|19782.95
04:04:00|19783.46
04:04:01|19789.32
04:04:02|19788.46
04:04:03|19787.24
04:04:04|19787.16
04:04:05|19788.09
04:04:06|19787.24
04:04:07|19788.49
04:04:08|19788.4
04:04:09|19788.55
04:04:10|19788.9
04:04:11|19788.73
04:04:13|19784.6
04:04:13|19785.83
04:04:14|19785.06
04:04:15|19785.06
04:04:16|19786.45
04:04:18|19786.48
04:04:19|19786.19
04:04:20|19786.89
04:04:21|19787.21
04:04:22|19787.84
04:04:23|19787.51
04:04:25|19788.47
04:04:26|19785.72
04:04:27|19786.96
04:04:27|19786.61
04:04:28|19786.14
04:04:30|19786.69
04:04:31|19787.41
04:04:32|19788.9
04:04:32|19788.9
04:04:34|19787.95
04:04:35|19788.4
04:04:36|19786.85
04:04:36|19789.63
04:04:38|19789.78
04:04:39|19789.47
04:04:39|19790.47
04:04:42|19788.88
04:04:42|19788.41
04:04:43|19789.74
04:04:44|19791.21
04:04:45|19789.98
04:04:46|19791.48
04:04:47|19789.39
04:04:48|19789.24
04:04:50|19790.28
04:04:50|19786.61
04:04:51|19788.15
04:04:52|19788.14
04:04:53|19789.04
04:04:55|19789.
04:04:55|19789.24
04:04:56|19788.51
04:04:57|19788.26
04:04:58|19787.99
04:04:59|19789.16
04:05:00|19787.58
04:05:01|19788.42
04:05:03|19788.51
04:05:04|19790.43
04:05:05|19789.78
04:05:07|19790.58
04:05:07|19790.03
04:05:08|19790.88
04:05:09|19791.2
04:05:10|19791.2
04:05:11|19790.4
04:05:12|19790.52
04:05:13|19791.16
04:05:14|19791.05
04:05:16|19790.01
04:05:16|19790.83
04:05:17|19790.07
04:05:18|19789.15
04:05:19|19790.54
04:05:21|19789.67
04:05:21|19790.6
04:05:22|19789.69
04:05:23|19789.53
04:05:25|19790.35
04:05:27|19790.41
04:05:28|19789.39
04:05:29|19787.09
04:05:30|19788.98
04:05:31|19788.64
04:05:32|19787.08
04:05:33|19786.72
04:05:34|19786.81
04:05:35|19787.55
04:05:36|19788.6
04:05:38|19788.05
04:05:38|19787.92
04:05:39|19787.12
04:05:40|19787.13
04:05:41|19787.52
04:05:42|19787.17
04:05:43|19788.96
04:05:44|19788.96
04:05:46|19788.97
04:05:47|19788.61
04:05:48|19787.64
04:05:49|19787.14
04:05:50|19788.21
04:05:51|19788.97
04:05:52|19787.82
04:05:53|19788.97
04:05:54|19788.97
04:05:55|19789.13
04:05:56|19788.35
04:05:57|19789.13
04:05:58|19788.23
04:05:59|19787.84
04:06:00|19787.84
04:06:02|19791.69
04:06:02|19790.62
04:06:04|19790.89
04:06:05|19790.55
04:06:05|19791.46
04:06:07|19791.4
04:06:07|19790.99
04:06:08|19791.27
04:06:09|19791.48
04:06:11|19791.57
04:06:12|19792.03
04:06:13|19789.31
04:06:14|19789.21
04:06:15|19789.76
04:06:16|19789.74
04:06:16|19790.09
04:06:17|19791.72
04:06:18|19790.79
04:06:20|19790.2
04:06:21|19790.19
04:06:22|19790.19
04:06:23|19791.77
04:06:24|19790.3
04:06:25|19790.3
04:06:26|19790.3
04:06:28|19791.77
04:06:29|19791.53
04:06:30|19789.21
04:06:31|19788.41
04:06:32|19787.87
04:06:32|19789.32
04:06:33|19788.44
04:06:35|19789.27
04:06:35|19789.27
04:06:37|19788.68
04:06:38|19788.64
04:06:39|19787.76
04:06:40|19788.11
04:06:41|19787.89
04:06:42|19787.77
04:06:43|19786.83
04:06:44|19787.77
04:06:45|19788.14
04:06:46|19788.14
04:06:47|19788.14
04:06:48|19788.
04:06:49|19786.92
04:06:50|19786.92
04:06:51|19787.5
04:06:52|19787.94
04:06:53|19787.5
04:06:54|19786.62
04:06:55|19787.04
04:06:56|19787.5
04:06:57|19787.53
04:06:58|19786.62
04:06:59|19786.62
04:07:01|19786.62
04:07:01|19786.62
04:07:02|19787.44
04:07:03|19786.76
04:07:04|19786.56
04:07:06|19787.2
04:07:07|19786.33
04:07:08|19786.33
04:07:09|19789.61
04:07:10|19790.52
04:07:11|19790.49
04:07:12|19787.85
04:07:13|19788.06
04:07:14|19788.97
04:07:15|19788.19
04:07:16|19788.98
04:07:17|19789.39
04:07:18|19788.35
04:07:19|19788.69
04:07:20|19789.31
04:07:21|19788.8
04:07:23|19789.19
04:07:23|19789.19
04:07:24|19789.3
04:07:26|19790.27
04:07:27|19792.08
04:07:28|19790.97
04:07:28|19790.52
04:07:29|19790.7
04:07:30|19790.7
04:07:31|19790.
04:07:33|19791.04
04:07:34|19789.87
04:07:35|19790.71
04:07:37|19792.55
04:07:37|19792.08
04:07:38|19792.26
04:07:39|19792.37
04:07:41|19792.37
04:07:42|19792.92
04:07:42|19792.17
04:07:44|19793.78
04:07:45|19792.79
04:07:45|19793.29
04:07:47|19792.27
04:07:47|19793.09
04:07:48|19792.5
04:07:51|19792.53
04:07:51|19791.81
04:07:52|19793.49
04:07:53|19792.16
04:07:54|19791.96
04:07:55|19793.31
04:07:57|19792.21
04:07:57|19792.52
04:07:58|19791.63
04:07:59|19791.52
04:08:00|19792.16
04:08:02|19792.16
04:08:02|19790.38
04:08:04|19790.89
04:08:05|19790.89
04:08:06|19790.89
04:08:07|19791.18
04:08:08|19790.79
04:08:08|19789.68
04:08:10|19790.03
04:08:10|19790.31
04:08:12|19790.31
04:08:13|19790.48
04:08:14|19790.27
04:08:14|19791.11
04:08:15|19790.02
04:08:17|19790.59
04:08:18|19789.71
04:08:19|19790.02
04:08:20|19790.57
04:08:21|19790.84
04:08:22|19790.88
04:08:24|19789.57
04:08:25|19791.
04:08:25|19790.44
04:08:26|19790.09
04:08:28|19789.93
04:08:29|19790.49
04:08:31|19788.86
04:08:31|19788.5
04:08:33|19789.74
04:08:33|19789.96
04:08:35|19789.96
04:08:35|19789.13
04:08:37|19789.49
04:08:37|19789.88
04:08:38|19789.85
04:08:40|19789.73
04:08:41|19789.68
04:08:42|19789.64
04:08:43|19789.64
04:08:44|19790.02
04:08:45|19790.02
04:08:46|19790.67
04:08:47|19790.68
04:08:48|19790.63
04:08:49|19789.89
04:08:50|19789.89
04:08:52|19790.8
04:08:52|19789.91
04:08:53|19790.
04:08:54|19789.64
04:08:55|19789.89
04:08:56|19789.42
04:08:57|19789.14
04:08:58|19790.17
04:08:59|19790.24
04:09:01|19790.49
04:09:01|19790.26
04:09:03|19790.78
04:09:03|19790.92
04:09:05|19789.17
04:09:05|19789.95
04:09:06|19790.09
04:09:08|19789.69
04:09:09|19789.69
04:09:10|19789.69
04:09:10|19788.07
04:09:12|19788.04
04:09:12|19787.68
04:09:14|19788.93
04:09:15|19787.64
04:09:16|19788.59
04:09:17|19787.59
04:09:18|19787.59
04:09:19|19787.18
04:09:20|19787.46
04:09:21|19787.57
04:09:21|19788.55
04:09:23|19788.55
04:09:24|19788.55
04:09:25|19788.55
04:09:26|19787.31
04:09:27|19787.32
04:09:28|19787.33
04:09:29|19787.4
04:09:31|19784.36
04:09:32|19783.21
04:09:33|19783.21
04:09:33|19783.15
04:09:36|19783.62
04:09:37|19783.55
04:09:38|19781.7
04:09:39|19781.98
04:09:41|19782.02
04:09:42|19783.34
04:09:42|19783.34
04:09:43|19781.84
04:09:44|19781.84
04:09:45|19781.84
04:09:46|19782.48
04:09:47|19781.91
04:09:48|19783.05
04:09:49|19783.05
04:09:50|19783.34
04:09:51|19783.22
04:09:53|19784.57
04:09:54|19784.71
04:09:54|19784.36
04:09:55|19784.27
04:09:58|19784.3
04:09:58|19783.81
04:09:59|19785.1
04:10:00|19784.33
04:10:01|19784.53
04:10:02|19784.06
04:10:04|19784.
04:10:05|19784.36
04:10:07|19784.36
04:10:07|19784.5
04:10:09|19784.52
04:10:09|19783.81
04:10:11|19784.08
04:10:12|19783.8
04:10:12|19786.11
04:10:13|19785.62
04:10:15|19786.05
04:10:16|19786.06
04:10:17|19785.71
04:10:18|19785.71
04:10:19|19786.89
04:10:20|19786.29
04:10:22|19784.45
04:10:22|19783.62
04:10:23|19782.73
04:10:24|19783.68
04:10:25|19783.31
04:10:26|19784.08
04:10:27|19783.18
04:10:28|19783.89
04:10:29|19783.62
04:10:30|19783.27
04:10:31|19783.58
04:10:32|19783.6
04:10:33|19782.92
04:10:35|19783.41
04:10:36|19782.6
04:10:38|19782.5
04:10:38|19782.86
04:10:39|19782.99
04:10:41|19784.04
04:10:42|19784.2
04:10:43|19783.29
04:10:44|19783.54
04:10:45|19783.54
04:10:46|19783.94
04:10:47|19784.36
04:10:48|19784.25
04:10:49|19784.37
04:10:50|19784.38
04:10:51|19784.67
04:10:52|19783.79
04:10:53|19784.32
04:10:54|19783.77
04:10:55|19784.6
04:10:56|19785.34
04:10:57|19785.55
04:10:58|19785.59
04:10:59|19784.61
04:11:00|19784.96
04:11:01|19784.37
04:11:03|19785.14
04:11:03|19785.15
04:11:04|19785.06
04:11:06|19785.06
04:11:06|19785.06
04:11:07|19783.34
04:11:08|19784.57
04:11:10|19784.69
04:11:11|19784.11
04:11:12|19784.6
04:11:13|19783.34
04:11:14|19783.99
04:11:15|19783.55
04:11:16|19780.41
04:11:18|19780.41
04:11:18|19776.98
04:11:19|19775.04
04:11:20|19774.51
04:11:21|19773.76
04:11:22|19775.33
04:11:23|19775.59
04:11:24|19775.6
04:11:26|19775.6
04:11:26|19774.85
04:11:27|19776.45
04:11:28|19776.45
04:11:29|19775.17
04:11:31|19775.78
04:11:32|19775.22
04:11:34|19776.17
04:11:35|19776.17
04:11:36|19776.42
04:11:37|19775.
04:11:39|19771.21
04:11:40|19770.98
04:11:40|19771.46
04:11:41|19771.49
04:11:43|19771.49
04:11:43|19771.55
04:11:45|19770.6
04:11:46|19773.58
04:11:47|19774.84
04:11:48|19775.22
04:11:49|19774.83
04:11:50|19774.97
04:11:51|19775.64
04:11:52|19775.1
04:11:53|19773.68
04:11:54|19773.88
04:11:55|19774.2
04:11:56|19773.33
04:11:57|19773.
04:11:58|19773.91
04:11:59|19774.8
04:12:00|19775.58
04:12:01|19774.49
04:12:02|19775.69
04:12:03|19774.34
04:12:05|19775.7
04:12:06|19779.6
04:12:07|19781.48
04:12:08|19781.6
04:12:09|19780.68
04:12:10|19781.27
04:12:11|19781.03
04:12:12|19780.88
04:12:13|19781.83
04:12:14|19781.76
04:12:15|19780.78
04:12:16|19780.94
04:12:17|19781.29
04:12:18|19780.5
04:12:19|19781.81
04:12:20|19780.17
04:12:21|19781.32
04:12:22|19780.2
04:12:23|19780.86
04:12:24|19779.57
04:12:25|19779.09
04:12:26|19778.02
04:12:27|19776.71
04:12:28|19777.44
04:12:29|19777.72
04:12:30|19777.49
04:12:31|19776.69
04:12:33|19776.57
04:12:34|19777.9
04:12:35|19778.17
04:12:36|19777.6
04:12:37|19777.81
04:12:38|19778.
04:12:39|19777.21
04:12:41|19777.97
04:12:42|19777.93
04:12:43|19777.02
04:12:44|19780.
04:12:44|19781.37
04:12:45|19779.99
04:12:46|19779.99
04:12:48|19780.1
04:12:49|19780.55
04:12:50|19779.49
04:12:51|19780.42
04:12:52|19779.2
04:12:53|19780.37
04:12:54|19779.6
04:12:56|19778.93
04:12:57|19778.28
04:12:57|19777.34
04:12:58|19777.79
04:12:59|19778.28
04:13:00|19777.21
04:13:01|19778.14
04:13:03|19777.76
04:13:03|19777.46
04:13:05|19777.41
04:13:05|19776.91
04:13:07|19777.84
04:13:07|19779.01
04:13:08|19776.77
04:13:09|19778.13
04:13:10|19777.68
04:13:11|19778.82
04:13:13|19777.42
04:13:14|19777.43
04:13:15|19779.24
04:13:16|19779.69
04:13:17|19778.92
04:13:18|19779.68
04:13:19|19779.29
04:13:20|19778.54
04:13:21|19777.95
04:13:22|19779.17
04:13:23|19778.61
04:13:24|19778.93
04:13:25|19777.87
04:13:26|19777.86
04:13:27|19777.51
04:13:28|19774.32
04:13:29|19774.4
04:13:30|19774.71
04:13:31|19774.67
04:13:32|19774.49
04:13:33|19774.49
04:13:34|19774.66
04:13:35|19773.4
04:13:36|19774.95
04:13:37|19774.47
04:13:39|19774.66
04:13:40|19773.97
04:13:41|19773.97
04:13:42|19775.3
04:13:43|19775.56
04:13:44|19774.97
04:13:45|19775.7
04:13:46|19775.15
04:13:47|19774.75
04:13:48|19775.62
04:13:49|19774.87
04:13:50|19774.67
04:13:51|19775.14
04:13:52|19774.88
04:13:53|19774.16
04:13:54|19774.87
04:13:55|19771.5
04:13:56|19768.56
04:13:57|19771.03
04:13:59|19769.54
04:14:00|19770.49
04:14:02|19770.4
04:14:03|19769.39
04:14:03|19769.39
04:14:06|19768.52
04:14:07|19770.72
04:14:07|19771.4
04:14:08|19770.8
04:14:10|19770.8
04:14:10|19770.29
04:14:13|19771.6
04:14:14|19769.53
04:14:15|19771.77
04:14:16|19771.77
04:14:16|19770.67
04:14:17|19768.58
04:14:19|19769.04
04:14:20|19765.52
04:14:21|19764.47
04:14:22|19765.16
04:14:23|19766.28
04:14:25|19764.8
04:14:25|19766.07
04:14:26|19766.14
04:14:27|19765.78
04:14:28|19764.92
04:14:29|19765.68
04:14:30|19765.08
04:14:31|19765.99
04:14:32|19765.1
04:14:34|19765.89
04:14:34|19765.17
04:14:36|19765.61
04:14:37|19765.04
04:14:37|19763.95
04:14:39|19764.2
04:14:40|19765.36
04:14:40|19764.88
04:14:42|19765.37
04:14:43|19764.22
04:14:43|19765.18
04:14:45|19765.25
04:14:46|19765.86
04:14:48|19765.98
04:14:48|19766.27
04:14:49|19766.63
04:14:50|19767.95
04:14:52|19766.3
04:14:52|19767.33
04:14:54|19766.65
04:14:55|19765.9
04:14:55|19765.67
04:14:58|19764.9
04:14:58|19763.85
04:14:59|19763.85
04:15:00|19764.66
04:15:01|19764.87
04:15:03|19764.71
04:15:04|19764.32
04:15:05|19765.24
04:15:06|19765.35
04:15:06|19765.12
04:15:08|19764.25
04:15:09|19764.34
04:15:10|19765.6
04:15:10|19767.07
04:15:13|19767.95
04:15:14|19768.99
04:15:14|19767.95
04:15:15|19767.96
04:15:16|19767.52
04:15:17|19767.52
04:15:18|19766.62
04:15:19|19767.
04:15:20|19765.91
04:15:21|19765.91
04:15:22|19765.52
04:15:23|19765.29
04:15:24|19765.13
04:15:25|19764.27
04:15:27|19764.29
04:15:28|19764.02
04:15:29|19764.02
04:15:30|19765.37
04:15:31|19765.
04:15:32|19764.89
04:15:34|19765.41
04:15:35|19765.41
04:15:37|19764.16
04:15:38|19763.67
04:15:39|19764.23
04:15:40|19764.23
04:15:41|19764.13
04:15:42|19762.46
04:15:43|19764.33
04:15:45|19764.33
04:15:45|19764.33
04:15:47|19764.15
04:15:48|19765.1
04:15:49|19765.1
04:15:50|19764.6
04:15:51|19764.7
04:15:52|19764.63
04:15:53|19764.67
04:15:55|19765.42
04:15:56|19764.41
04:15:57|19764.41
04:15:58|19764.32
04:15:59|19764.32
04:16:00|19764.77
04:16:01|19764.27
04:16:02|19764.03
04:16:03|19763.94
04:16:04|19764.6
04:16:05|19763.18
04:16:06|19763.32
04:16:07|19763.59
04:16:09|19763.01
04:16:09|19763.01
04:16:10|19762.97
04:16:11|19761.58
04:16:13|19761.93
04:16:16|19761.93
04:16:16|19762.99
04:16:18|19762.23
04:16:19|19762.42
04:16:20|19761.93
04:16:21|19761.93
04:16:22|19762.48
04:16:23|19762.88
04:16:25|19761.76
04:16:25|19762.49
04:16:27|19762.49
04:16:28|19762.45
04:16:29|19762.42
04:16:30|19762.42
04:16:31|19760.73
04:16:32|19762.
04:16:33|19761.17
04:16:34|19761.01
04:16:35|19761.41
04:16:36|19761.61
04:16:37|19761.69
04:16:38|19761.3
04:16:40|19761.29
04:16:41|19761.74
04:16:43|19762.35
04:16:44|19761.44
04:16:45|19762.2
04:16:46|19762.2
04:16:47|19762.2
04:16:48|19760.8
04:16:49|19760.96
04:16:50|19760.96
04:16:51|19760.8
04:16:52|19761.22
04:16:53|19760.8
04:16:54|19760.81
04:16:55|19760.82
04:16:57|19760.81
04:16:57|19760.81
04:16:58|19759.88
04:16:59|19761.22
04:17:00|19760.2
04:17:03|19760.88
04:17:03|19759.72
04:17:05|19760.5
04:17:05|19761.13
04:17:06|19760.16
04:17:08|19761.97
04:17:08|19760.51
04:17:10|19761.56
04:17:11|19760.89
04:17:12|19761.05
04:17:13|19760.49
04:17:13|19761.76
04:17:15|19761.48
04:17:16|19760.61
04:17:16|19760.49
04:17:17|19760.64
04:17:18|19760.64
04:17:20|19760.02
04:17:21|19761.68
04:17:23|19760.77
04:17:23|19760.77
04:17:25|19760.77
04:17:26|19761.08
04:17:27|19760.54
04:17:28|19759.99
04:17:28|19760.64
04:17:30|19760.1
04:17:32|19760.79
04:17:33|19761.82
04:17:34|19761.43
04:17:34|19760.51
04:17:37|19766.05
04:17:37|19768.4
04:17:38|19774.68
04:17:39|19773.54
04:17:41|19773.17
04:17:42|19771.86
04:17:42|19773.12
04:17:43|19771.82
04:17:44|19771.24
04:17:46|19773.47
04:17:48|19771.76
04:17:48|19771.42
04:17:50|19770.3
04:17:50|19770.6
04:17:51|19772.31
04:17:52|19772.8
04:17:53|19771.82
04:17:54|19771.82
04:17:55|19771.82
04:17:57|19772.87
04:17:58|19772.87
04:17:59|19773.07
04:18:00|19771.55
04:18:02|19770.52
04:18:03|19772.06
04:18:03|19772.06
04:18:05|19772.06
04:18:05|19772.06
04:18:07|19772.06
04:18:07|19773.35
04:18:09|19773.35
04:18:10|19772.61
04:18:11|19772.61
04:18:12|19773.5
04:18:13|19773.98
04:18:13|19773.98
04:18:14|19776.74
04:18:15|19777.07
04:18:16|19775.89
04:18:17|19774.37
04:18:18|19774.63
04:18:20|19774.63
04:18:21|19774.29
04:18:21|19775.62
04:18:22|19774.29
04:18:24|19775.59
04:18:24|19775.03
04:18:26|19774.81
04:18:26|19775.97
04:18:27|19775.31
04:18:29|19774.8
04:18:29|19774.8
04:18:30|19775.24
04:18:32|19775.66
04:18:32|19775.98
04:18:34|19775.9
04:18:34|19775.97
04:18:36|19775.97
04:18:36|19776.01
04:18:38|19776.95
04:18:39|19775.71
04:18:40|19776.45
04:18:41|19775.74
04:18:43|19776.34
04:18:44|19777.13
04:18:45|19777.01
04:18:47|19776.36
04:18:48|19776.89
04:18:49|19776.81
04:18:50|19776.27
04:18:52|19776.69
04:18:53|19777.26
04:18:54|19777.75
04:18:55|19777.58
04:18:56|19776.27
04:18:57|19776.55
04:18:58|19776.9
04:18:59|19776.68
04:19:00|19776.42
04:19:01|19777.54
04:19:02|19777.98
04:19:03|19778.
04:19:04|19778.04
04:19:05|19777.91
04:19:06|19777.46
04:19:07|19778.41
04:19:08|19777.42
04:19:09|19777.47
04:19:10|19777.43
04:19:11|19780.5
04:19:12|19779.48
04:19:13|19779.39
04:19:14|19779.33
04:19:15|19779.33
04:19:16|19779.01
04:19:17|19778.71
04:19:18|19778.71
04:19:19|19775.12
04:19:20|19775.25
04:19:21|19774.43
04:19:22|19774.44
04:19:23|19776.12
04:19:24|19776.18
04:19:25|19776.58
04:19:26|19775.71
04:19:27|19775.71
04:19:28|19775.73
04:19:29|19776.57
04:19:30|19777.41
04:19:31|19778.85
04:19:32|19778.11
04:19:33|19778.73
04:19:34|19777.48
04:19:36|19777.14
04:19:36|19777.14
04:19:38|19778.23
04:19:39|19777.14
04:19:40|19777.14
04:19:41|19778.35
04:19:42|19777.8
04:19:43|19777.64
04:19:44|19776.65
04:19:45|19778.34
04:19:46|19778.34
04:19:47|19777.67
04:19:48|19777.8
04:19:49|19776.99
04:19:50|19777.5
04:19:51|19777.91
04:19:52|19778.49
04:19:53|19777.81
04:19:54|19778.34
04:19:55|19778.49
04:19:56|19778.49
04:19:58|19777.61
04:19:58|19778.89
04:19:59|19778.37
04:20:01|19779.19
04:20:02|19779.19
04:20:03|19775.3
04:20:04|19775.64
04:20:05|19776.5
04:20:06|19775.
04:20:07|19775.73
04:20:08|19775.15
04:20:09|19775.63
04:20:10|19775.63
04:20:11|19776.68
04:20:12|19776.73
04:20:13|19776.25
04:20:14|19776.14
04:20:15|19777.44
04:20:17|19776.3
04:20:17|19777.16
04:20:18|19776.82
04:20:19|19776.32
04:20:21|19777.51
04:20:22|19777.17
04:20:23|19777.3
04:20:24|19776.82
04:20:25|19777.51
04:20:26|19777.43
04:20:27|19776.08
04:20:28|19777.43
04:20:29|19776.
04:20:30|19774.07
04:20:31|19775.29
04:20:32|19775.11
04:20:33|19775.1
04:20:34|19775.1
04:20:35|19775.1
04:20:36|19775.53
04:20:37|19775.19
04:20:39|19774.98
04:20:40|19774.5
04:20:42|19776.1
04:20:43|19775.5
04:20:44|19776.85
04:20:45|19776.85
04:20:46|19776.67
04:20:47|19776.4
04:20:48|19775.41
04:20:50|19776.85
04:20:50|19776.39
04:20:51|19775.18
04:20:53|19777.
04:20:53|19778.82
04:20:55|19778.11
04:20:55|19778.11
04:20:56|19777.84
04:20:57|19777.5
04:20:58|19777.06
04:21:00|19778.1
04:21:01|19776.7
04:21:02|19777.15
04:21:03|19777.68
04:21:04|19776.67
04:21:05|19776.12
04:21:06|19775.79
04:21:07|19776.8
04:21:08|19776.3
04:21:09|19776.04
04:21:10|19776.67
04:21:12|19776.89
04:21:13|19777.8
04:21:14|19777.18
04:21:14|19777.18
04:21:15|19777.74
04:21:16|19777.74
04:21:17|19776.63
04:21:19|19777.32
04:21:19|19776.7
04:21:21|19776.99
04:21:21|19777.28
04:21:22|19778.78
04:21:24|19776.64
04:21:25|19777.36
04:21:26|19777.36
04:21:27|19777.01
04:21:28|19776.51
04:21:29|19776.53
04:21:30|19777.44
04:21:30|19777.91
04:21:32|19776.83
04:21:33|19776.23
04:21:35|19776.58
04:21:35|19775.21
04:21:36|19776.7
04:21:38|19777.28
04:21:39|19777.28
04:21:41|19778.17
04:21:41|19777.46
04:21:42|19778.37
04:21:43|19778.34
04:21:44|19778.74
04:21:45|19777.51
04:21:47|19777.48
04:21:48|19777.28
04:21:49|19777.84
04:21:50|19778.24
04:21:51|19778.15
04:21:53|19776.93
04:21:53|19777.74
04:21:54|19777.72
04:21:55|19777.91
04:21:56|19777.16
04:21:57|19777.16
04:21:58|19777.72
04:21:59|19776.76
04:22:01|19778.79
04:22:01|19778.61
04:22:04|19779.49
04:22:05|19778.31
04:22:06|19778.94
04:22:07|19779.45
04:22:08|19779.7
04:22:09|19778.81
04:22:10|19779.
04:22:11|19778.99
04:22:12|19778.38
04:22:13|19779.9
04:22:14|19779.52
04:22:15|19779.34
04:22:16|19778.66
04:22:17|19778.66
04:22:18|19778.91
04:22:19|19778.31
04:22:20|19779.4
04:22:21|19779.28
04:22:22|19779.28
04:22:23|19780.45
04:22:24|19780.44
04:22:25|19780.34
04:22:26|19778.94
04:22:27|19778.94
04:22:28|19778.94
04:22:29|19780.45
04:22:30|19779.26
04:22:32|19779.51
04:22:32|19779.49
04:22:33|19779.35
04:22:35|19779.18
04:22:36|19780.1
04:22:37|19779.37
04:22:38|19780.2
04:22:39|19779.11
04:22:40|19778.97
04:22:42|19779.67
04:22:42|19779.12
04:22:43|19779.44
04:22:44|19779.44
04:22:45|19779.44
04:22:46|19779.77
04:22:47|19780.31
04:22:48|19779.33
04:22:49|19779.75
04:22:50|19779.71
04:22:52|19780.07
04:22:53|19779.58
04:22:54|19779.59
04:22:56|19779.59
04:22:56|19780.39
04:22:57|19779.31
04:22:58|19779.27
04:22:59|19779.03
04:23:00|19779.
04:23:02|19778.88
04:23:03|19777.87
04:23:04|19777.87
04:23:06|19778.15
04:23:06|19778.09
04:23:07|19778.1
04:23:08|19778.1
04:23:09|19777.85
04:23:10|19778.45
04:23:11|19777.57
04:23:12|19777.58
04:23:13|19777.58
04:23:15|19778.05
04:23:15|19778.33
04:23:16|19778.42
04:23:17|19775.96
04:23:18|19776.46
04:23:20|19776.46
04:23:20|19776.14
04:23:22|19775.88
04:23:23|19776.83
04:23:23|19776.23
04:23:25|19776.9
04:23:26|19776.9
04:23:27|19775.56
04:23:28|19776.31
04:23:28|19776.31
04:23:29|19777.27
04:23:30|19778.1
04:23:32|19779.32
04:23:33|19779.08
04:23:33|19780.01
04:23:34|19779.56
04:23:36|19779.56
04:23:37|19779.45
04:23:38|19778.51
04:23:39|19778.52
04:23:41|19778.23
04:23:42|19778.24
04:23:43|19778.71
04:23:45|19778.57
04:23:45|19777.64
04:23:46|19777.87
04:23:47|19778.57
04:23:48|19777.4
04:23:50|19778.46
04:23:52|19777.76
04:23:53|19778.89
04:23:54|19777.76
04:23:55|19777.96
04:23:56|19778.66
04:23:57|19769.78
04:23:57|19770.78
04:23:59|19770.29
04:24:00|19770.54
04:24:01|19771.79
04:24:02|19772.04
04:24:03|19772.31
04:24:04|19770.29
04:24:05|19770.67
04:24:05|19770.72
04:24:07|19767.62
04:24:08|19766.03
04:24:09|19763.12
04:24:09|19764.02
04:24:11|19762.51
04:24:12|19761.69
04:24:13|19762.68
04:24:15|19762.72
04:24:15|19761.28
04:24:16|19761.46
04:24:17|19761.49
04:24:18|19761.86
04:24:19|19761.86
04:24:20|19762.46
04:24:22|19762.61
04:24:23|19761.61
04:24:23|19763.8
04:24:24|19764.38
04:24:25|19762.91
04:24:26|19762.46
04:24:28|19763.08
04:24:28|19762.06
04:24:29|19761.95
04:24:30|19761.91
04:24:32|19761.62
04:24:32|19762.42
04:24:34|19763.39
04:24:35|19763.39
04:24:35|19762.51
04:24:36|19761.78
04:24:38|19763.47
04:24:38|19762.49
04:24:40|19762.57
04:24:40|19762.34
04:24:41|19762.35
04:24:44|19762.35
04:24:44|19761.91
04:24:46|19763.14
04:24:47|19764.66
04:24:47|19764.4
04:24:49|19764.7
04:24:50|19765.02
04:24:50|19765.02
04:24:51|19765.01
04:24:54|19764.32
04:24:55|19764.1
04:24:56|19764.
04:24:58|19762.73
04:24:59|19762.2
04:24:59|19763.15
04:25:01|19763.29
04:25:01|19763.74
04:25:02|19763.76
04:25:03|19763.55
04:25:05|19762.28
04:25:06|19762.28
04:25:07|19762.28
04:25:08|19762.17
04:25:09|19762.34
04:25:10|19762.3
04:25:11|19762.29
04:25:13|19762.28
04:25:14|19761.58
04:25:15|19762.28
04:25:17|19762.64
04:25:18|19761.08
04:25:19|19760.99
04:25:20|19762.25
04:25:21|19761.02
04:25:21|19761.01
04:25:22|19761.01
04:25:24|19760.99
04:25:24|19763.34
04:25:26|19762.24
04:25:27|19763.08
04:25:27|19761.45
04:25:28|19761.45
04:25:29|19761.95
04:25:31|19762.33
04:25:31|19761.47
04:25:32|19762.1
04:25:34|19761.62
04:25:35|19761.61
04:25:36|19761.11
04:25:37|19761.75
04:25:38|19761.75
04:25:39|19762.43
04:25:40|19762.36
04:25:41|19761.81
04:25:42|19761.34
04:25:43|19761.22
04:25:45|19761.17
04:25:46|19762.49
04:25:47|19761.66
04:25:48|19761.53
04:25:49|19761.51
04:25:51|19761.51
04:25:51|19767.03
04:25:53|19768.24
04:25:53|19767.53
04:25:55|19766.45
04:25:56|19767.93
04:25:57|19767.
04:25:58|19766.87
04:26:00|19766.57
04:26:00|19767.21
04:26:01|19766.95
04:26:02|19766.95
04:26:03|19766.59
04:26:05|19766.9
04:26:06|19766.78
04:26:07|19766.78
04:26:08|19768.13
04:26:09|19767.93
04:26:10|19767.93
04:26:11|19767.93
04:26:12|19768.11
04:26:13|19767.35
04:26:14|19767.8
04:26:16|19768.19
04:26:16|19766.19
04:26:18|19766.4
04:26:19|19767.43
04:26:19|19769.43
04:26:21|19769.
04:26:22|19768.71
04:26:23|19768.81
04:26:24|19768.69
04:26:25|19768.47
04:26:25|19768.96
04:26:27|19768.3
04:26:36|19769.68
04:26:37|19767.39
04:26:38|19765.66
04:26:39|19763.07
04:26:40|19762.35
04:26:41|19761.79
04:26:42|19761.68
04:26:43|19762.81
04:26:44|19762.81
04:26:45|19763.31
04:26:47|19764.94
04:26:47|19765.07
04:26:49|19765.47
04:26:50|19765.47
04:26:50|19764.44
04:26:51|19764.44
04:26:53|19765.5
04:26:54|19764.81
04:26:55|19766.87
04:26:56|19769.31
04:26:57|19769.23
04:26:58|19768.78
04:27:00|19768.5
04:27:00|19766.7
04:27:01|19766.7
04:27:02|19766.98
04:27:03|19766.5
04:27:05|19766.5
04:27:06|19766.5
04:27:07|19767.94
04:27:08|19767.94
04:27:09|19769.13
04:27:10|19769.08
04:27:11|19770.1
04:27:12|19768.27
04:27:13|19768.69
04:27:14|19768.9
04:27:15|19770.14
04:27:16|19771.4
04:27:17|19770.04
04:27:18|19770.05
04:27:19|19770.47
04:27:20|19770.19
04:27:21|19771.76
04:27:22|19772.85
04:27:23|19773.62
04:27:24|19773.62
04:27:25|19772.75
04:27:26|19774.67
04:27:27|19775.83
04:27:28|19774.94
04:27:29|19777.46
04:27:30|19776.38
04:27:31|19777.5
04:27:32|19777.16
04:27:34|19777.59
04:27:34|19777.4
04:27:35|19778.49
04:27:36|19779.45
04:27:37|19779.16
04:27:39|19779.7
04:27:39|19779.2
04:27:40|19780.54
04:27:41|19780.38
04:27:42|19779.15
04:27:43|19780.95
04:27:45|19781.49
04:27:45|19780.36
04:27:46|19780.11
04:27:47|19779.98
04:27:49|19780.38
04:27:51|19780.38
04:27:51|19780.11
04:27:52|19779.78
04:27:54|19779.34
04:27:55|19779.34
04:27:56|19780.88
04:27:57|19780.69
04:27:58|19780.59
04:27:59|19776.43
04:28:00|19775.94
04:28:01|19777.61
04:28:02|19776.64
04:28:03|19777.12
04:28:04|19777.12
04:28:05|19777.45
04:28:05|19777.61
04:28:07|19776.69
04:28:08|19776.9
04:28:09|19776.9
04:28:10|19776.92
04:28:11|19777.48
04:28:12|19777.01
04:28:13|19777.32
04:28:14|19776.92
04:28:16|19776.51
04:28:16|19776.11
04:28:17|19776.99
04:28:18|19777.41
04:28:20|19777.01
04:28:22|19778.58
04:28:22|19778.63
04:28:23|19778.63
04:28:24|19778.63
04:28:26|19777.51
04:28:26|19778.5
04:28:28|19778.5
04:28:28|19777.3
04:28:30|19777.42
04:28:30|19777.41
04:28:32|19777.41
04:28:33|19778.6
04:28:34|19778.6
04:28:35|19777.42
04:28:35|19777.42
04:28:36|19778.61
04:28:37|19778.61
04:28:39|19777.83
04:28:39|19777.83
04:28:40|19777.83
04:28:41|19777.83
04:28:43|19777.79
04:28:45|19778.2
04:28:45|19777.39
04:28:47|19778.2
04:28:47|19778.2
04:28:50|19777.98
04:28:51|19777.01
04:28:52|19777.01
04:28:53|19777.03
04:28:54|19777.7
04:28:55|19778.
04:28:56|19778.
04:28:57|19777.52
04:28:58|19777.59
04:28:59|19777.46
04:29:00|19777.07
04:29:01|19777.95
04:29:02|19778.7
04:29:02|19778.7
04:29:04|19777.88
04:29:05|19777.81
04:29:05|19777.88
04:29:07|19777.5
04:29:08|19777.89
04:29:10|19777.96
04:29:10|19778.58
04:29:11|19776.69
04:29:13|19778.28
04:29:13|19778.76
04:29:15|19777.97
04:29:15|19779.04
04:29:17|19778.21
04:29:17|19778.28
04:29:19|19778.28
04:29:20|19778.21
04:29:21|19779.2
04:29:21|19778.89
04:29:22|19778.89
04:29:24|19778.92
04:29:26|19778.59
04:29:26|19779.14
04:29:27|19778.12
04:29:28|19778.12
04:29:30|19777.96
04:29:30|19778.12
04:29:31|19778.56
04:29:33|19779.16
04:29:34|19778.58
04:29:35|19778.58
04:29:35|19779.17
04:29:37|19779.
04:29:38|19779.03
04:29:38|19778.95
04:29:41|19778.99
04:29:41|19778.99
04:29:42|19778.54
04:29:43|19778.54
04:29:44|19778.54
04:29:45|19778.68
04:29:46|19776.61
04:29:47|19777.2
04:29:49|19777.83
04:29:49|19778.54
04:29:51|19778.9
04:29:53|19777.6
04:29:53|19776.56
04:29:54|19777.41
04:29:55|19777.41
04:29:56|19777.41
04:29:57|19778.56
04:29:58|19778.56
04:30:00|19777.69
04:30:00|19778.27
04:30:01|19777.78
04:30:03|19777.58
04:30:05|19777.6
04:30:05|19777.62
04:30:07|19777.32
04:30:08|19777.93
04:30:09|19776.99
04:30:11|19778.78
04:30:12|19778.78
04:30:13|19778.09
04:30:14|19778.79
04:30:15|19777.79
04:30:16|19777.79
04:30:17|19776.81
04:30:18|19777.51
04:30:19|19777.51
04:30:20|19777.46
04:30:22|19777.61
04:30:22|19777.18
04:30:23|19777.04
04:30:24|19777.02
04:30:25|19777.42
04:30:27|19777.42
04:30:27|19776.7
04:30:28|19771.96
04:30:29|19770.74
04:30:30|19768.92
04:30:31|19769.02
04:30:32|19769.02
04:30:33|19770.53
04:30:34|19768.61
04:30:35|19768.22
04:30:36|19768.5
04:30:37|19768.69
04:30:39|19768.96
04:30:40|19767.
04:30:41|19767.54
04:30:42|19767.49
04:30:43|19768.
04:30:44|19766.94
04:30:44|19767.
04:30:46|19767.91
04:30:47|19767.88
04:30:48|19767.88
04:30:49|19768.16
04:30:50|19768.16
04:30:52|19766.31
04:30:53|19766.31
04:30:54|19767.27
04:30:55|19767.8
04:30:56|19766.68
04:30:57|19766.68
04:30:57|19767.4
04:30:59|19767.4
04:31:00|19768.23
04:31:02|19768.17
04:31:02|19766.94
04:31:03|19763.92
04:31:04|19763.
04:31:06|19765.08
04:31:07|19764.77
04:31:08|19763.71
04:31:09|19763.71
04:31:11|19766.05
04:31:11|19766.58
04:31:12|19766.6
04:31:13|19767.34
04:31:14|19766.2
04:31:15|19766.26
04:31:16|19765.44
04:31:18|19766.33
04:31:18|19764.51
04:31:19|19764.5
04:31:20|19765.59
04:31:21|19765.52
04:31:22|19765.69
04:31:23|19764.82
04:31:24|19764.82
04:31:25|19765.6
04:31:26|19764.11
04:31:27|19764.5
04:31:28|19764.84
04:31:29|19765.7
04:31:31|19765.7
04:31:32|19764.95
04:31:33|19764.95
04:31:34|19766.38
04:31:35|19766.09
04:31:36|19764.65
04:31:37|19764.65
04:31:38|19764.65
04:31:39|19764.
04:31:40|19764.99
04:31:42|19764.01
04:31:42|19764.
04:31:44|19762.88
04:31:45|19761.86
04:31:46|19763.37
04:31:47|19764.3
04:31:48|19764.17
04:31:49|19763.58
04:31:50|19763.73
04:31:52|19763.64
04:31:53|19764.06
04:31:54|19763.98
04:31:56|19763.31
04:31:57|19763.31
04:31:58|19764.58
04:31:59|19763.58
04:31:59|19764.4
04:32:01|19764.4
04:32:01|19764.22
04:32:03|19764.4
04:32:04|19764.11
04:32:05|19764.11
04:32:06|19764.69
04:32:07|19764.69
04:32:08|19764.69
04:32:09|19763.54
04:32:10|19764.69
04:32:11|19762.77
04:32:12|19761.73
04:32:13|19760.7
04:32:14|19760.74
04:32:15|19761.53
04:32:16|19761.53
04:32:17|19760.94
04:32:18|19761.37
04:32:19|19761.8
04:32:20|19760.
04:32:21|19758.46
04:32:22|19758.47
04:32:23|19758.47
04:32:25|19761.92
04:32:25|19761.88
04:32:26|19761.34
04:32:27|19761.28
04:32:28|19760.69
04:32:29|19760.85
04:32:30|19760.84
04:32:31|19760.11
04:32:32|19760.83
04:32:33|19761.2
04:32:34|19760.59
04:32:35|19760.79
04:32:36|19760.79
04:32:37|19761.33
04:32:38|19760.41
04:32:39|19760.95
04:32:41|19760.37
04:32:41|19760.38
04:32:42|19760.21
04:32:43|19760.21
04:32:44|19760.92
04:32:46|19761.09
04:32:46|19761.09
04:32:47|19760.89
04:32:48|19760.89
04:32:49|19760.89
04:32:50|19760.89
04:32:52|19760.8
04:32:52|19761.33
04:32:53|19761.38
04:32:55|19760.54
04:32:56|19760.7
04:32:57|19760.7
04:32:58|19760.21
04:32:59|19761.09
04:33:00|19761.27
04:33:01|19759.98
04:33:02|19759.98
04:33:03|19759.98
04:33:04|19760.01
04:33:05|19761.
04:33:06|19759.64
04:33:07|19759.42
04:33:08|19759.29
04:33:09|19759.29
04:33:10|19758.76
04:33:11|19756.98
04:33:12|19757.35
04:33:13|19758.53
04:33:15|19756.16
04:33:15|19756.02
04:33:17|19756.16
04:33:18|19756.27
04:33:20|19756.17
04:33:21|19756.17
04:33:21|19756.67
04:33:22|19756.31
04:33:23|19757.74
04:33:24|19757.74
04:33:25|19760.82
04:33:27|19760.63
04:33:27|19760.63
04:33:28|19760.42
04:33:29|19760.8
04:33:30|19760.42
04:33:32|19761.06
04:33:33|19760.42
04:33:33|19760.42
04:33:35|19760.46
04:33:36|19760.99
04:33:37|19760.99
04:33:37|19759.87
04:33:38|19759.67
04:33:39|19759.67
04:33:40|19759.16
04:33:42|19759.5
04:33:42|19759.67
04:33:44|19759.37
04:33:45|19759.22
04:33:45|19759.26
04:33:46|19758.96
04:33:48|19759.69
04:33:49|19760.49
04:33:49|19759.34
04:33:51|19759.82
04:33:52|19759.82
04:33:54|19758.56
04:33:54|19758.87
04:33:56|19760.3
04:33:57|19760.3
04:33:57|19761.1
04:33:58|19761.89
04:34:00|19759.98
04:34:01|19759.34
04:34:02|19758.19
04:34:03|19756.91
04:34:04|19756.42
04:34:06|19757.3
04:34:07|19757.3
04:34:08|19757.14
04:34:10|19756.01
04:34:12|19758.11
04:34:12|19758.45
04:34:13|19758.82
04:34:14|19758.82
04:34:15|19759.16
04:34:16|19758.53
04:34:18|19759.54
04:34:19|19759.93
04:34:20|19759.51
04:34:21|19758.68
04:34:22|19758.68
04:34:23|19758.68
04:34:24|19759.48
04:34:25|19759.48
04:34:26|19759.11
04:34:27|19759.57
04:34:28|19761.52
04:34:29|19761.1
04:34:30|19760.65
04:34:31|19761.32
04:34:33|19760.33
04:34:33|19760.33
04:34:35|19761.69
04:34:36|19761.49
04:34:36|19760.73
04:34:38|19760.98
04:34:39|19760.22
04:34:40|19760.22
04:34:42|19760.42
04:34:42|19760.42
04:34:43|19762.82
04:34:45|19763.91
04:34:46|19761.44
04:34:47|19762.01
04:34:48|19761.44
04:34:49|19761.28
04:34:50|19761.35
04:34:51|19761.34
04:34:52|19760.55
04:34:53|19762.
04:34:55|19762.07
04:34:56|19761.77
04:34:56|19760.71
04:34:58|19761.19
04:34:59|19760.54
04:35:00|19761.66
04:35:01|19761.66
04:35:02|19760.61
04:35:04|19760.5
04:35:05|19759.87
04:35:06|19758.4
04:35:07|19759.15
04:35:08|19758.42
04:35:09|19759.37
04:35:10|19759.2
04:35:11|19758.88
04:35:12|19758.8
04:35:13|19758.4
04:35:14|19758.23
04:35:15|19756.31
04:35:16|19756.53
04:35:17|19756.
04:35:18|19756.25
04:35:19|19757.18
04:35:20|19757.18
04:35:21|19757.62
04:35:22|19758.03
04:35:23|19758.02
04:35:24|19758.
04:35:25|19757.17
04:35:26|19757.67
04:35:27|19758.03
04:35:28|19757.33
04:35:29|19757.31
04:35:30|19758.23
04:35:31|19757.21
04:35:32|19757.1
04:35:34|19756.9
04:35:35|19757.32
04:35:36|19757.27
04:35:36|19758.1
04:35:38|19758.13
04:35:39|19758.14
04:35:40|19757.58
04:35:41|19757.58
04:35:42|19755.06
04:35:43|19756.
04:35:44|19757.58
04:35:45|19757.15
04:35:46|19757.87
04:35:47|19755.86
04:35:48|19756.6
04:35:49|19756.91
04:35:50|19756.91
04:35:51|19758.25
04:35:52|19758.26
04:35:53|19758.03
04:35:55|19757.83
04:35:55|19758.6
04:35:56|19758.29
04:35:57|19758.03
04:35:59|19757.32
04:36:00|19757.85
04:36:01|19758.66
04:36:02|19757.88
04:36:04|19756.61
04:36:05|19757.79
04:36:06|19756.18
04:36:07|19756.13
04:36:08|19756.51
04:36:10|19756.77
04:36:10|19757.03
04:36:12|19756.81
04:36:13|19756.81
04:36:14|19757.89
04:36:15|19757.76
04:36:16|19757.76
04:36:17|19758.35
04:36:18|19758.03
04:36:19|19760.41
04:36:20|19759.93
04:36:21|19759.83
04:36:22|19759.97
04:36:23|19759.97
04:36:25|19760.59
04:36:25|19759.73
04:36:26|19759.35
04:36:27|19759.58
04:36:28|19759.63
04:36:30|19759.85
04:36:30|19759.79
04:36:31|19759.4
04:36:32|19759.23
04:36:33|19758.51
04:36:35|19758.51
04:36:35|19759.09
04:36:37|19759.09
04:36:37|19759.09
04:36:39|19758.59
04:36:39|19759.09
04:36:41|19758.71
04:36:41|19759.3
04:36:43|19759.03
04:36:44|19759.06
04:36:45|19759.06
04:36:47|19759.59
04:36:47|19759.63
04:36:48|19759.51
04:36:49|19759.51
04:36:50|19758.47
04:36:51|19758.79
04:36:52|19758.79
04:36:53|19757.9
04:36:55|19758.38
04:36:56|19759.06
04:36:58|19758.67
04:36:58|19758.38
04:36:59|19758.79
04:37:00|19758.87
04:37:01|19758.44
04:37:02|19758.67
04:37:03|19760.27
04:37:04|19759.41
04:37:05|19759.31
04:37:06|19759.55
04:37:07|19759.55
04:37:09|19765.7
04:37:10|19768.15
04:37:12|19767.94
04:37:12|19767.91
04:37:14|19768.41
04:37:15|19767.62
04:37:16|19767.48
04:37:16|19767.45
04:37:18|19767.47
04:37:18|19767.47
04:37:19|19767.2
04:37:21|19766.01
04:37:22|19766.6
04:37:23|19767.38
04:37:25|19767.9
04:37:26|19766.6
04:37:26|19766.78
04:37:27|19766.48
04:37:29|19769.02
04:37:30|19769.09
04:37:32|19768.37
04:37:32|19768.37
04:37:33|19768.23
04:37:36|19765.5
04:37:36|19765.7
04:37:37|19766.3
04:37:38|19765.14
04:37:40|19765.14
04:37:41|19766.3
04:37:42|19766.3
04:37:43|19766.3
04:37:44|19765.79
04:37:46|19767.04
04:37:47|19765.45
04:37:47|19765.12
04:37:49|19765.12
04:37:51|19766.93
04:37:51|19766.93
04:37:52|19766.93
04:37:53|19766.93
04:37:54|19766.93
04:37:55|19766.4
04:37:56|19767.51
04:37:58|19767.13
04:37:59|19767.13
04:38:00|19767.08
04:38:01|19767.08
04:38:03|19767.21
04:38:03|19767.21
04:38:04|19767.21
04:38:06|19767.13
04:38:06|19767.13
04:38:08|19767.13
04:38:09|19767.13
04:38:10|19767.85
04:38:11|19767.85
04:38:13|19768.8
04:38:14|19768.5
04:38:15|19767.87
04:38:16|19767.55
04:38:18|19767.98
04:38:19|19767.4
04:38:20|19767.71
04:38:21|19767.71
04:38:22|19768.
04:38:23|19768.
04:38:24|19768.07
04:38:25|19767.57
04:38:26|19767.07
04:38:27|19765.79
04:38:28|19765.87
04:38:29|19765.4
04:38:30|19765.4
04:38:31|19766.54
04:38:32|19766.
04:38:33|19766.
04:38:34|19766.
04:38:35|19766.
04:38:36|19766.73
04:38:37|19768.04
04:38:39|19767.79
04:38:39|19767.79
04:38:41|19767.57
04:38:41|19767.39
04:38:43|19767.08
04:38:44|19767.08
04:38:44|19767.12
04:38:46|19768.02
04:38:47|19768.02
04:38:48|19768.02
04:38:49|19767.88
04:38:50|19767.85
04:38:51|19767.87
04:38:52|19767.59
04:38:53|19767.59
04:38:54|19767.59
04:38:55|19767.97
04:38:56|19767.97
04:38:57|19768.54
04:38:58|19767.94
04:38:59|19767.94
04:39:01|19769.22
04:39:01|19767.56
04:39:02|19768.05
04:39:04|19768.39
04:39:05|19768.05
04:39:06|19768.39
04:39:07|19767.69
04:39:08|19768.38
04:39:09|19767.9
04:39:10|19768.89
04:39:11|19769.41
04:39:12|19767.89
04:39:13|19768.47
04:39:14|19768.47
04:39:16|19768.98
04:39:16|19768.4
04:39:17|19767.92
04:39:18|19767.92
04:39:19|19768.78
04:39:20|19768.81
04:39:21|19768.99
04:39:22|19769.
04:39:24|19767.92
04:39:24|19768.54
04:39:26|19768.34
04:39:27|19769.24
04:39:28|19769.03
04:39:29|19769.03
04:39:31|19768.66
04:39:32|19770.85
04:39:33|19770.96
04:39:34|19770.51
04:39:35|19770.86
04:39:36|19770.18
04:39:36|19771.77
04:39:38|19771.28
04:39:39|19771.28
04:39:40|19771.28
04:39:41|19771.28
04:39:41|19771.58
04:39:42|19770.58
04:39:44|19770.58
04:39:44|19770.36
04:39:45|19770.36
04:39:47|19770.36
04:39:47|19770.36
04:39:49|19770.36
04:39:50|19770.58
04:39:50|19771.11
04:39:52|19771.01
04:39:53|19771.01
04:39:53|19772.74
04:39:55|19772.73
04:39:56|19772.73
04:39:57|19772.05
04:39:57|19772.47
04:39:59|19772.47
04:40:00|19771.06
04:40:00|19771.19
04:40:02|19771.19
04:40:04|19771.53
04:40:04|19771.53
04:40:06|19771.53
04:40:08|19771.45
04:40:08|19771.45
04:40:09|19771.04
04:40:11|19772.1
04:40:12|19771.67
04:40:14|19771.77
04:40:14|19771.77
04:40:15|19772.47
04:40:16|19773.14
04:40:18|19772.31
04:40:19|19772.31
04:40:20|19772.59
04:40:21|19772.31
04:40:21|19773.17
04:40:23|19772.36
04:40:24|19772.37
04:40:25|19772.34
04:40:26|19773.32
04:40:27|19772.52
04:40:27|19771.89
04:40:29|19773.36
04:40:30|19772.52
04:40:31|19773.01
04:40:32|19773.09
04:40:33|19773.15
04:40:34|19772.47
04:40:35|19773.14
04:40:36|19772.48
04:40:37|19772.68
04:40:38|19771.93
04:40:39|19773.01
04:40:40|19773.25
04:40:41|19773.25
04:40:42|19773.25
04:40:44|19773.05
04:40:44|19773.06
04:40:46|19771.99
04:40:46|19772.79
04:40:48|19773.37
04:40:49|19776.08
04:40:50|19776.29
04:40:51|19777.
04:40:52|19777.58
04:40:53|19777.95
04:40:54|19777.28
04:40:55|19777.6
04:40:56|19777.4
04:40:57|19778.93
04:40:58|19778.77
04:41:00|19774.93
04:41:00|19776.65
04:41:02|19777.7
04:41:04|19772.06
04:41:04|19772.57
04:41:05|19773.55
04:41:07|19774.82
04:41:08|19776.33
04:41:09|19777.06
04:41:10|19775.5
04:41:11|19775.8
04:41:13|19776.89
04:41:13|19776.6
04:41:14|19777.01
04:41:15|19776.25
04:41:16|19776.51
04:41:17|19776.51
04:41:19|19776.76
04:41:20|19776.76
04:41:22|19776.14
04:41:22|19776.14
04:41:23|19776.99
04:41:24|19776.99
04:41:25|19776.99
04:41:26|19776.99
04:41:28|19777.21
04:41:29|19777.21
04:41:30|19777.75
04:41:31|19776.88
04:41:32|19776.36
04:41:34|19776.36
04:41:35|19776.79
04:41:35|19776.79
04:41:37|19776.79
04:41:38|19777.94
04:41:39|19777.3
04:41:40|19776.79
04:41:41|19774.53
04:41:41|19773.49
04:41:43|19772.91
04:41:43|19773.04
04:41:45|19772.94
04:41:45|19773.42
04:41:47|19773.42
04:41:48|19773.79
04:41:49|19773.05
04:41:50|19774.04
04:41:50|19774.04
04:41:51|19774.01
04:41:53|19773.79
04:41:54|19773.05
04:41:55|19776.25
04:41:57|19776.4
04:41:57|19775.11
04:41:59|19776.47
04:42:01|19775.11
04:42:02|19775.
04:42:04|19775.7
04:42:05|19775.3
04:42:06|19774.63
04:42:06|19775.7
04:42:08|19776.45
04:42:08|19776.45
04:42:09|19775.84
04:42:11|19775.84
04:42:13|19775.84
04:42:13|19775.84
04:42:14|19775.7
04:42:15|19776.
04:42:16|19776.46
04:42:17|19777.69
04:42:18|19777.2
04:42:19|19776.81
04:42:21|19775.98
04:42:22|19776.61
04:42:23|19775.9
04:42:24|19777.08
04:42:24|19776.72
04:42:25|19776.61
04:42:26|19776.1
04:42:28|19776.74
04:42:29|19776.19
04:42:30|19776.34
04:42:31|19776.41
04:42:32|19776.
04:42:33|19776.5
04:42:34|19776.67
04:42:36|19776.04
04:42:36|19776.42
04:42:37|19776.4
04:42:38|19775.5
04:42:39|19775.51
04:42:40|19775.24
04:42:42|19776.16
04:42:43|19775.5
04:42:43|19777.62
04:42:45|19777.78
04:42:46|19777.79
04:42:47|19776.22
04:42:48|19777.4
04:42:50|19777.42
04:42:50|19777.19
04:42:51|19777.08
04:42:52|19777.08
04:42:53|19776.78
04:42:54|19776.78
04:42:55|19777.17
04:42:56|19777.17
04:42:58|19778.15
04:42:59|19777.75
04:42:59|19776.05
04:43:02|19777.9
04:43:02|19776.94
04:43:04|19777.51
04:43:06|19776.79
04:43:06|19776.79
04:43:07|19776.79
04:43:08|19777.63
04:43:10|19776.87
04:43:11|19778.15
04:43:12|19778.58
04:43:13|19778.05
04:43:14|19778.4
04:43:15|19778.06
04:43:16|19778.27
04:43:17|19778.39
04:43:18|19777.9
04:43:19|19779.
04:43:20|19778.41
04:43:21|19777.9
04:43:22|19777.9
04:43:23|19778.39
04:43:24|19778.11
04:43:25|19778.55
04:43:26|19778.79
04:43:27|19778.
04:43:28|19778.16
04:43:29|19778.15
04:43:31|19778.01
04:43:31|19777.44
04:43:32|19778.03
04:43:34|19777.61
04:43:35|19778.02
04:43:36|19778.05
04:43:36|19777.89
04:43:37|19777.59
04:43:38|19777.59
04:43:39|19777.87
04:43:41|19777.87
04:43:42|19777.91
04:43:42|19777.91
04:43:44|19777.87
04:43:45|19778.27
04:43:45|19778.27
04:43:47|19777.59
04:43:48|19778.99
04:43:48|19778.84
04:43:49|19778.37
04:43:51|19778.13
04:43:52|19778.43
04:43:53|19778.08
04:43:53|19778.69
04:43:54|19780.
04:43:56|19779.05
04:43:57|19780.08
04:43:58|19780.26
04:43:59|19779.17
04:44:00|19780.18
04:44:02|19779.46
04:44:04|19779.31
04:44:05|19779.57
04:44:06|19779.57
04:44:08|19779.14
04:44:09|19779.14
04:44:09|19779.95
04:44:10|19779.35
04:44:11|19780.1
04:44:12|19779.55
04:44:13|19779.66
04:44:14|19780.23
04:44:15|19779.81
04:44:17|19779.85
04:44:17|19780.5
04:44:18|19780.3
04:44:20|19780.05
04:44:21|19779.66
04:44:22|19780.35
04:44:23|19779.97
04:44:23|19779.98
04:44:25|19780.34
04:44:26|19780.95
04:44:27|19780.47
04:44:28|19780.06
04:44:28|19780.61
04:44:30|19779.86
04:44:31|19780.18
04:44:32|19780.18
04:44:33|19780.51
04:44:34|19780.3
04:44:35|19780.3
04:44:36|19780.69
04:44:37|19780.24
04:44:38|19780.24
04:44:39|19780.24
04:44:40|19783.45
04:44:41|19784.2
04:44:42|19784.19
04:44:43|19784.79
04:44:44|19786.49
04:44:45|19786.49
04:44:46|19786.72
04:44:47|19786.49
04:44:48|19787.39
04:44:50|19785.6
04:44:51|19786.07
04:44:52|19786.11
04:44:53|19786.01
04:44:54|19787.1
04:44:55|19786.51
04:44:56|19787.57
04:44:57|19787.74
04:44:58|19787.33
04:44:59|19786.1
04:45:00|19787.73
04:45:01|19783.71
04:45:02|19784.72
04:45:03|19784.73
04:45:04|19784.49
04:45:05|19784.45
04:45:06|19784.45
04:45:07|19784.45
04:45:09|19785.95
04:45:10|19785.95
04:45:11|19785.04
04:45:12|19785.01
04:45:13|19785.01
04:45:14|19785.01
04:45:15|19784.7
04:45:16|19784.64
04:45:18|19784.02
04:45:18|19784.64
04:45:20|19784.64
04:45:21|19784.78
04:45:21|19785.79
04:45:22|19785.34
04:45:23|19785.33
04:45:25|19784.45
04:45:26|19784.03
04:45:27|19785.01
04:45:28|19785.01
04:45:29|19784.64
04:45:29|19784.64
04:45:30|19784.64
04:45:32|19784.64
04:45:33|19784.64
04:45:34|19784.64
04:45:35|19783.92
04:45:36|19784.03
04:45:37|19784.41
04:45:38|19784.03
04:45:39|19784.03
04:45:40|19784.03
04:45:40|19784.03
04:45:42|19784.03
04:45:43|19784.8
04:45:44|19784.8
04:45:45|19785.23
04:45:46|19785.23
04:45:47|19784.98
04:45:47|19784.98
04:45:49|19784.98
04:45:50|19784.98
04:45:51|19784.81
04:45:52|19784.81
04:45:53|19784.81
04:45:54|19785.24
04:45:55|19784.7
04:45:56|19784.7
04:45:57|19785.5
04:45:58|19785.59
04:45:59|19785.5
04:46:00|19785.5
04:46:01|19786.42
04:46:02|19787.15
04:46:04|19786.48
04:46:05|19786.48
04:46:07|19786.47
04:46:07|19785.5
04:46:10|19785.5
04:46:10|19785.49
04:46:11|19785.49
04:46:13|19785.49
04:46:15|19785.87
04:46:15|19786.29
04:46:16|19785.32
04:46:17|19784.88
04:46:18|19785.26
04:46:19|19785.46
04:46:20|19784.62
04:46:21|19784.86
04:46:22|19786.27
04:46:23|19785.49
04:46:24|19785.49
04:46:26|19785.68
04:46:26|19785.68
04:46:27|19786.13
04:46:28|19786.13
04:46:29|19787.46
04:46:30|19788.
04:46:31|19788.
04:46:32|19787.1
04:46:33|19787.1
04:46:34|19786.48
04:46:35|19786.66
04:46:37|19786.66
04:46:37|19787.46
04:46:38|19788.99
04:46:40|19788.37
04:46:40|19789.7
04:46:41|19789.7
04:46:42|19789.
04:46:44|19789.64
04:46:45|19789.64
04:46:46|19789.62
04:46:47|19790.
04:46:48|19791.
04:46:49|19790.8
04:46:50|19792.27
04:46:51|19792.3
04:46:52|19791.6
04:46:53|19790.82
04:46:54|19792.27
04:46:55|19792.1
04:46:56|19790.97
04:46:57|19791.04
04:46:58|19791.42
04:46:59|19791.56
04:47:00|19792.39
04:47:01|19791.5
04:47:02|19792.36
04:47:03|19792.4
04:47:04|19791.37
04:47:05|19791.33
04:47:07|19794.01
04:47:08|19791.29
04:47:08|19791.57
04:47:10|19791.03
04:47:12|19791.
04:47:13|19791.03
04:47:14|19790.84
04:47:15|19790.9
04:47:16|19791.03
04:47:17|19791.47
04:47:18|19790.2
04:47:19|19790.2
04:47:20|19791.02
04:47:21|19791.14
04:47:22|19791.79
04:47:23|19793.
04:47:24|19791.9
04:47:25|19789.93
04:47:26|19790.89
04:47:27|19791.65
04:47:28|19791.7
04:47:29|19791.3
04:47:30|19791.75
04:47:31|19791.32
04:47:32|19791.32
04:47:33|19790.71
04:47:34|19792.66
04:47:35|19792.56
04:47:36|19791.26
04:47:37|19792.23
04:47:38|19792.23
04:47:39|19792.07
04:47:40|19791.26
04:47:41|19792.96
04:47:42|19792.96
04:47:43|19792.96
04:47:44|19793.
04:47:45|19794.25
04:47:47|19793.41
04:47:48|19794.69
04:47:49|19793.4
04:47:50|19793.98
04:47:51|19791.01
04:47:52|19791.03
04:47:53|19790.98
04:47:54|19790.84
04:47:55|19791.03
04:47:56|19790.37
04:47:57|19790.29
04:47:58|19792.
04:47:59|19792.12
04:48:00|19792.44
04:48:01|19792.07
04:48:02|19792.29
04:48:03|19792.12
04:48:04|19792.12
04:48:05|19792.33
04:48:07|19792.12
04:48:07|19792.62
04:48:08|19792.64
04:48:10|19793.55
04:48:11|19793.48
04:48:11|19793.33
04:48:12|19793.57
04:48:14|19793.41
04:48:15|19793.9
04:48:16|19793.41
04:48:17|19792.54
04:48:18|19792.95
04:48:19|19792.64
04:48:20|19792.95
04:48:21|19793.04
04:48:22|19792.8
04:48:23|19792.6
04:48:24|19792.6
04:48:26|19792.98
04:48:26|19792.98
04:48:27|19792.36
04:48:29|19794.28
04:48:29|19793.89
04:48:31|19793.37
04:48:32|19793.84
04:48:32|19793.15
04:48:33|19793.87
04:48:36|19793.69
04:48:36|19794.55
04:48:37|19793.86
04:48:38|19794.97
04:48:39|19794.6
04:48:40|19794.36
04:48:41|19794.97
04:48:42|19795.26
04:48:43|19795.54
04:48:44|19795.57
04:48:45|19796.76
04:48:46|19796.76
04:48:47|19798.24
04:48:48|19797.44
04:48:49|19798.2
04:48:50|19798.25
04:48:52|19798.21
04:48:52|19798.82
04:48:53|19797.63
04:48:54|19798.19
04:48:55|19796.8
04:48:57|19795.25
04:48:58|19795.89
04:48:59|19797.02
04:49:00|19797.
04:49:01|19796.48
04:49:02|19797.99
04:49:03|19796.84
04:49:04|19796.86
04:49:05|19797.97
04:49:06|19796.53
04:49:08|19797.99
04:49:09|19797.03
04:49:10|19797.99
04:49:11|19797.8
04:49:12|19797.8
04:49:13|19797.99
04:49:15|19797.99
04:49:15|19789.4
04:49:16|19790.47
04:49:17|19787.34
04:49:18|19786.15
04:49:20|19788.3
04:49:21|19786.82
04:49:22|19787.72
04:49:24|19788.44
04:49:24|19788.22
04:49:26|19788.3
04:49:27|19788.3
04:49:28|19787.01
04:49:30|19788.29
04:49:30|19788.29
04:49:31|19789.54
04:49:33|19788.34
04:49:33|19790.54
04:49:34|19790.54
04:49:35|19790.53
04:49:37|19790.54
04:49:37|19791.23
04:49:38|19791.95
04:49:39|19791.53
04:49:40|19791.56
04:49:41|19791.
04:49:43|19790.82
04:49:44|19792.21
04:49:45|19791.81
04:49:45|19792.76
04:49:46|19792.76
04:49:48|19792.3
04:49:48|19792.3
04:49:49|19793.44
04:49:51|19793.96
04:49:51|19793.95
04:49:53|19794.56
04:49:53|19793.61
04:49:55|19793.59
04:49:55|19796.17
04:49:57|19794.79
04:49:58|19795.05
04:49:59|19795.05
04:49:59|19795.7
04:50:01|19789.
04:50:01|19793.
04:50:03|19791.6
04:50:04|19791.09
04:50:05|19792.32
04:50:06|19791.28
04:50:07|19791.77
04:50:08|19791.77
04:50:10|19789.07
04:50:11|19790.37
04:50:13|19791.27
04:50:13|19789.03
04:50:14|19791.
04:50:16|19792.27
04:50:17|19790.76
04:50:18|19790.76
04:50:19|19792.17
04:50:21|19791.59
04:50:21|19793.39
04:50:22|19794.4
04:50:23|19793.98
04:50:24|19793.85
04:50:25|19794.31
04:50:27|19793.67
04:50:28|19792.75
04:50:29|19792.75
04:50:30|19794.06
04:50:31|19793.84
04:50:32|19793.84
04:50:33|19789.44
04:50:34|19788.76
04:50:35|19788.35
04:50:36|19788.76
04:50:37|19789.26
04:50:38|19789.26
04:50:40|19789.26
04:50:40|19789.4
04:50:42|19790.94
04:50:43|19790.94
04:50:44|19789.73
04:50:44|19789.74
04:50:45|19788.83
04:50:47|19790.22
04:50:48|19790.22
04:50:49|19787.65
04:50:50|19787.65
04:50:50|19788.98
04:50:51|19788.98
04:50:52|19789.
04:50:54|19789.69
04:50:54|19789.69
04:50:55|19791.6
04:50:57|19791.45
04:50:58|19791.45
04:50:59|19790.9
04:51:00|19792.08
04:51:01|19791.01
04:51:02|19792.99
04:51:03|19792.65
04:51:04|19792.16
04:51:05|19792.01
04:51:06|19792.
04:51:07|19792.74
04:51:09|19792.22
04:51:10|19791.5
04:51:10|19791.5
04:51:11|19792.88
04:51:12|19792.88
04:51:13|19792.98
04:51:14|19793.8
04:51:16|19793.76
04:51:16|19792.95
04:51:17|19793.97
04:51:19|19792.61
04:51:20|19793.49
04:51:21|19793.05
04:51:23|19793.48
04:51:24|19793.48
04:51:25|19792.47
04:51:26|19793.49
04:51:27|19793.49
04:51:29|19792.87
04:51:30|19791.98
04:51:31|19793.22
04:51:33|19794.28
04:51:33|19794.28
04:51:34|19795.03
04:51:36|19794.51
04:51:36|19794.51
04:51:38|19794.32
04:51:39|19793.63
04:51:40|19793.46
04:51:41|19793.81
04:51:42|19793.87
04:51:43|19794.5
04:51:44|19794.12
04:51:45|19793.87
04:51:46|19793.74
04:51:47|19795.54
04:51:48|19793.81
04:51:50|19793.81
04:51:50|19794.83
04:51:51|19794.81
04:51:52|19793.95
04:51:53|19795.12
04:51:54|19795.16
04:51:55|19794.54
04:51:56|19795.17
04:51:57|19795.42
04:51:58|19794.88
04:51:59|19794.88
04:52:01|19794.88
04:52:01|19795.35
04:52:02|19794.3
04:52:04|19794.88
04:52:05|19794.31
04:52:06|19794.59
04:52:07|19793.79
04:52:08|19794.22
04:52:09|19794.01
04:52:10|19793.91
04:52:11|19793.46
04:52:13|19794.06
04:52:13|19794.06
04:52:14|19794.13
04:52:15|19794.12
04:52:17|19794.12
04:52:17|19794.12
04:52:18|19793.83
04:52:19|19794.31
04:52:20|19795.34
04:52:21|19794.27
04:52:23|19793.49
04:52:24|19795.95
04:52:25|19795.2
04:52:25|19794.33
04:52:26|19794.27
04:52:28|19794.27
04:52:29|19794.89
04:52:30|19794.35
04:52:30|19794.33
04:52:32|19794.33
04:52:33|19794.
04:52:34|19794.
04:52:35|19794.15
04:52:36|19794.15
04:52:37|19793.5
04:52:39|19794.1
04:52:39|19794.1
04:52:40|19793.62
04:52:41|19794.8
04:52:42|19795.03
04:52:43|19795.03
04:52:44|19796.13
04:52:45|19795.3
04:52:46|19795.22
04:52:47|19796.
04:52:48|19796.
04:52:50|19796.36
04:52:50|19796.36
04:52:51|19796.36
04:52:53|19796.36
04:52:54|19796.1
04:52:54|19796.11
04:52:56|19796.11
04:52:56|19796.1
04:52:57|19796.11
04:52:58|19796.11
04:52:59|19796.11
04:53:01|19795.62
04:53:01|19796.04
04:53:02|19798.17
04:53:03|19798.12
04:53:04|19797.15
04:53:06|19796.87
04:53:06|19796.87
04:53:08|19797.11
04:53:09|19797.11
04:53:11|19797.05
04:53:13|19797.33
04:53:13|19797.37
04:53:15|19797.12
04:53:16|19797.03
04:53:16|19797.03
04:53:18|19798.49
04:53:18|19797.64
04:53:21|19798.5
04:53:22|19798.01
04:53:22|19798.66
04:53:23|19799.81
04:53:24|19799.81
04:53:25|19798.93
04:53:26|19799.92
04:53:28|19798.26
04:53:29|19798.09
04:53:31|19798.33
04:53:31|19797.89
04:53:32|19798.41
04:53:33|19798.14
04:53:34|19798.14
04:53:35|19799.62
04:53:36|19799.62
04:53:37|19798.17
04:53:38|19799.27
04:53:39|19799.27
04:53:40|19798.8
04:53:41|19799.06
04:53:42|19798.78
04:53:43|19798.42
04:53:46|19798.29
04:53:46|19799.07
04:53:47|19798.42
04:53:48|19799.06
04:53:49|19799.27
04:53:50|19799.27
04:53:51|19799.06
04:53:52|19799.28
04:53:53|19799.28
04:53:54|19799.28
04:53:56|19799.28
04:53:57|19799.28
04:53:58|19799.28
04:53:59|19801.45
04:54:00|19800.81
04:54:01|19801.47
04:54:02|19799.91
04:54:03|19801.19
04:54:04|19802.1
04:54:05|19800.26
04:54:06|19800.77
04:54:07|19800.26
04:54:08|19800.31
04:54:09|19800.27
04:54:10|19799.2
04:54:12|19799.89
04:54:13|19799.89
04:54:14|19800.36
04:54:15|19800.36
04:54:16|19798.97
04:54:17|19799.83
04:54:18|19800.88
04:54:19|19801.65
04:54:20|19800.04
04:54:21|19802.3
04:54:22|19802.3
04:54:23|19800.04
04:54:24|19801.15
04:54:25|19800.71
04:54:26|19801.67
04:54:27|19801.15
04:54:28|19800.99
04:54:29|19800.3
04:54:30|19799.66
04:54:31|19799.66
04:54:32|19800.3
04:54:34|19799.62
04:54:34|19799.79
04:54:35|19800.54
04:54:36|19800.54
04:54:38|19800.54
04:54:38|19799.52
04:54:40|19798.01
04:54:41|19798.52
04:54:42|19798.52
04:54:43|19798.4
04:54:44|19798.94
04:54:45|19798.51
04:54:46|19798.51
04:54:47|19799.03
04:54:48|19799.75
04:54:49|19799.35
04:54:50|19799.97
04:54:51|19799.25
04:54:53|19799.73
04:54:53|19799.73
04:54:54|19799.73
04:54:56|19799.73
04:54:56|19799.53
04:54:57|19799.9
04:54:58|19799.96
04:54:59|19800.
04:55:00|19799.91
04:55:02|19799.67
04:55:03|19799.58
04:55:04|19797.82
04:55:05|19798.36
04:55:06|19798.81
04:55:07|19796.67
04:55:08|19796.82
04:55:09|19796.44
04:55:10|19796.46
04:55:11|19797.62
04:55:12|19797.63
04:55:13|19798.66
04:55:14|19798.66
04:55:16|19799.76
04:55:17|19797.71
04:55:18|19797.1
04:55:19|19797.39
04:55:20|19799.01
04:55:21|19798.26
04:55:22|19799.15
04:55:23|19800.16
04:55:24|19800.
04:55:25|19799.58
04:55:26|19798.19
04:55:27|19799.58
04:55:28|19799.31
04:55:29|19798.81
04:55:30|19799.57
04:55:31|19799.06
04:55:32|19799.5
04:55:33|19798.86
04:55:34|19798.95
04:55:35|19798.96
04:55:37|19798.23
04:55:37|19798.57
04:55:38|19798.83
04:55:40|19801.45
04:55:41|19801.93
04:55:42|19801.08
04:55:42|19801.93
04:55:44|19801.93
04:55:44|19801.93
04:55:46|19800.9
04:55:47|19801.97
04:55:48|19801.5
04:55:49|19800.86
04:55:50|19801.17
04:55:51|19805.
04:55:52|19805.
04:55:53|19804.88
04:55:54|19804.73
04:55:55|19804.73
04:55:56|19804.13
04:55:57|19804.13
04:55:58|19804.53
04:55:59|19804.85
04:56:00|19805.
04:56:01|19804.
04:56:02|19804.
04:56:03|19804.02
04:56:04|19804.56
04:56:05|19804.45
04:56:06|19804.02
04:56:07|19803.7
04:56:08|19803.7
04:56:09|19803.77
04:56:11|19803.77
04:56:11|19803.21
04:56:12|19803.21
04:56:13|19804.01
04:56:14|19804.38
04:56:16|19804.39
04:56:17|19804.14
04:56:19|19804.36
04:56:19|19804.17
04:56:20|19804.38
04:56:22|19803.32
04:56:22|19802.42
04:56:24|19802.3
04:56:24|19801.64
04:56:26|19801.65
04:56:27|19801.35
04:56:28|19802.07
04:56:29|19801.41
04:56:30|19799.25
04:56:31|19797.33
04:56:33|19797.51
04:56:33|19798.48
04:56:34|19798.9
04:56:35|19799.05
04:56:36|19798.67
04:56:38|19800.52
04:56:39|19801.15
04:56:39|19801.34
04:56:40|19800.51
04:56:41|19801.31
04:56:43|19800.54
04:56:44|19800.54
04:56:45|19799.84
04:56:46|19799.74
04:56:47|19801.35
04:56:48|19801.35
04:56:48|19799.93
04:56:50|19799.63
04:56:50|19800.61
04:56:52|19800.43
04:56:53|19800.43
04:56:54|19800.43
04:56:55|19800.17
04:56:56|19800.25
04:56:57|19799.87
04:56:58|19800.57
04:56:59|19803.68
04:57:00|19802.4
04:57:01|19801.96
04:57:02|19801.62
04:57:03|19802.3
04:57:04|19802.11
04:57:05|19801.24
04:57:06|19803.58
04:57:07|19800.86
04:57:08|19800.17
04:57:09|19800.76
04:57:10|19799.97
04:57:11|19800.59
04:57:12|19799.64
04:57:13|19799.
04:57:14|19799.1
04:57:15|19799.68
04:57:16|19800.16
04:57:17|19800.58
04:57:18|19799.94
04:57:19|19800.94
04:57:20|19800.94
04:57:22|19800.26
04:57:23|19799.8
04:57:24|19799.81
04:57:25|19798.13
04:57:26|19798.47
04:57:27|19798.94
04:57:29|19800.26
04:57:29|19799.51
04:57:30|19799.51
04:57:31|19800.49
04:57:32|19800.24
04:57:33|19799.32
04:57:34|19800.4
04:57:35|19799.42
04:57:36|19799.42
04:57:37|19800.49
04:57:38|19799.42
04:57:39|19799.93
04:57:40|19799.93
04:57:41|19799.54
04:57:42|19799.92
04:57:43|19799.81
04:57:44|19799.81
04:57:45|19799.93
04:57:46|19799.93
04:57:47|19799.93
04:57:48|19800.93
04:57:50|19800.24
04:57:50|19801.68
04:57:52|19803.56
04:57:52|19807.49
04:57:54|19807.7
04:57:54|19809.04
04:57:56|19808.8
04:57:57|19806.58
04:57:57|19807.71
04:57:59|19806.66
04:57:59|19809.07
04:58:00|19807.84
04:58:02|19807.67
04:58:03|19808.59
04:58:04|19810.56
04:58:05|19809.28
04:58:06|19801.95
04:58:07|19804.08
04:58:08|19804.08
04:58:09|19804.08
04:58:10|19804.54
04:58:11|19805.33
04:58:13|19804.75
04:58:14|19803.85
04:58:16|19805.82
04:58:16|19805.09
04:58:18|19804.2
04:58:19|19804.2
04:58:20|19804.45
04:58:21|19805.38
04:58:23|19805.38
04:58:23|19805.38
04:58:24|19804.92
04:58:25|19804.92
04:58:26|19804.92
04:58:27|19804.93
04:58:28|19804.48
04:58:30|19804.99
04:58:31|19803.72
04:58:31|19803.26
04:58:32|19803.26
04:58:33|19801.36
04:58:34|19801.94
04:58:35|19802.67
04:58:37|19802.34
04:58:38|19802.3
04:58:39|19802.19
04:58:40|19802.47
04:58:41|19803.14
04:58:42|19802.49
04:58:43|19802.97
04:58:45|19802.77
04:58:45|19804.59
04:58:47|19804.59
04:58:47|19803.5
04:58:49|19803.5
04:58:49|19802.45
04:58:50|19803.15
04:58:51|19803.5
04:58:52|19804.75
04:58:54|19804.06
04:58:54|19803.36
04:58:55|19803.67
04:58:57|19803.68
04:58:58|19803.67
04:58:59|19801.93
04:58:59|19801.89
04:59:00|19802.4
04:59:01|19802.45
04:59:03|19802.45
04:59:03|19802.45
04:59:04|19804.66
04:59:05|19803.8
04:59:07|19803.41
04:59:08|19804.01
04:59:09|19803.55
04:59:10|19804.27
04:59:11|19805.4
04:59:12|19805.55
04:59:13|19804.77
04:59:13|19805.55
04:59:15|19805.03
04:59:17|19805.62
04:59:17|19805.2
04:59:19|19804.42
04:59:20|19804.4
04:59:21|19804.73
04:59:22|19804.73
04:59:23|19804.17
04:59:24|19803.47
04:59:25|19804.1
04:59:26|19804.1
04:59:27|19803.92
04:59:28|19803.61
04:59:29|19804.18
04:59:31|19804.53
04:59:31|19803.29
04:59:32|19803.18
04:59:33|19803.18
04:59:34|19803.26
04:59:36|19802.29
04:59:37|19802.98
04:59:37|19802.78
04:59:38|19803.26
04:59:40|19803.26
04:59:40|19802.35
04:59:42|19802.92
04:59:42|19803.01
04:59:43|19802.78
04:59:45|19803.66
04:59:46|19802.85
04:59:47|19802.85
04:59:48|19803.05
04:59:49|19803.98
04:59:50|19803.98
04:59:52|19803.05
04:59:52|19802.94
04:59:54|19802.94
04:59:55|19804.17
04:59:56|19803.51
04:59:57|19804.02
04:59:58|19803.61
04:59:58|19804.74
04:59:59|19803.33
05:00:02|19796.36
05:00:02|19798.68
05:00:03|19800.3
05:00:04|19804.7
05:00:05|19804.15
05:00:07|19803.05
05:00:07|19803.09
05:00:09|19803.09
05:00:10|19803.23
05:00:10|19803.43
05:00:12|19803.43
05:00:12|19804.37
05:00:13|19804.96
05:00:15|19803.8
05:00:15|19803.33
05:00:18|19804.21
05:00:19|19803.41
05:00:20|19803.33
05:00:21|19803.09
05:00:22|19803.29
05:00:24|19802.38
05:00:24|19805.75
05:00:25|19804.82
05:00:26|19804.22
05:00:27|19804.19
05:00:29|19804.69
05:00:31|19804.69
05:00:31|19805.62
05:00:33|19803.2
05:00:34|19803.2
05:00:35|19803.42
05:00:35|19803.83
05:00:37|19804.86
05:00:39|19803.76
05:00:39|19803.91
05:00:40|19804.26
05:00:41|19803.93
05:00:42|19804.82
05:00:43|19804.97
05:00:45|19804.82
05:00:46|19804.82
05:00:47|19804.57
05:00:48|19805.39
05:00:49|19805.36
05:00:50|19804.89
05:00:51|19805.39
05:00:52|19804.73
05:00:53|19804.83
05:00:55|19804.54
05:00:55|19804.94
05:00:56|19805.03
05:00:57|19805.01
05:00:59|19806.17
05:00:59|19805.18
05:01:00|19804.39
05:01:03|19804.9
05:01:03|19804.9
05:01:04|19804.37
05:01:05|19807.08
05:01:07|19805.64
05:01:07|19806.31
05:01:08|19806.31
05:01:09|19805.61
05:01:10|19805.61
05:01:11|19806.31
05:01:12|19805.63
05:01:13|19806.31
05:01:14|19806.31
05:01:15|19805.68
05:01:16|19805.66
05:01:18|19804.91
05:01:19|19804.99
05:01:19|19806.77
05:01:21|19805.96
05:01:22|19805.66
05:01:24|19805.75
05:01:24|19804.69
05:01:26|19806.29
05:01:26|19806.02
05:01:28|19805.72
05:01:29|19806.2
05:01:30|19805.53
05:01:31|19805.81
05:01:32|19805.9
05:01:33|19805.53
05:01:34|19805.87
05:01:35|19805.81
05:01:36|19806.85
05:01:37|19805.87
05:01:38|19805.87
05:01:39|19806.38
05:01:40|19806.82
05:01:42|19806.95
05:01:43|19807.36
05:01:44|19806.76
05:01:44|19807.56
05:01:46|19807.58
05:01:48|19806.83
05:01:48|19806.83
05:01:49|19805.72
05:01:51|19805.38
05:01:51|19806.1
05:01:53|19805.95
05:01:54|19805.82
05:01:55|19806.31
05:01:56|19805.25
05:01:57|19805.66
05:01:58|19805.6
05:01:59|19805.4
05:02:00|19805.53
05:02:02|19804.13
05:02:03|19804.49
05:02:03|19804.03
05:02:04|19803.24
05:02:06|19803.5
05:02:06|19803.76
05:02:07|19804.2
05:02:09|19803.87
05:02:10|19804.16
05:02:10|19803.17
05:02:11|19803.17
05:02:13|19802.37
05:02:13|19803.82
05:02:14|19804.31
05:02:15|19804.4
05:02:17|19803.48
05:02:17|19803.48
05:02:19|19803.93
05:02:19|19803.93
05:02:21|19803.63
05:02:23|19804.91
05:02:24|19805.
05:02:25|19805.69
05:02:26|19805.69
05:02:27|19805.16
05:02:28|19806.4
05:02:30|19805.8
05:02:30|19806.35
05:02:32|19805.9
05:02:33|19806.03
05:02:34|19806.02
05:02:35|19806.97
05:02:36|19805.35
05:02:36|19803.27
05:02:37|19804.01
05:02:38|19804.13
05:02:40|19804.12
05:02:41|19804.34
05:02:42|19804.29
05:02:42|19804.29
05:02:44|19804.21
05:02:45|19804.74
05:02:46|19803.86
05:02:47|19804.34
05:02:49|19803.43
05:02:49|19804.42
05:02:50|19803.73
05:02:51|19804.08
05:02:52|19803.7
05:02:53|19804.
05:02:54|19803.11
05:02:55|19803.69
05:02:56|19803.69
05:02:57|19803.47
05:02:58|19802.83
05:02:59|19804.13
05:03:00|19804.86
05:03:01|19804.86
05:03:02|19804.6
05:03:03|19805.42
05:03:04|19802.95
05:03:05|19803.38
05:03:06|19803.05
05:03:07|19802.95
05:03:08|19802.43
05:03:09|19802.82
05:03:10|19804.25
05:03:11|19803.11
05:03:12|19802.98
05:03:13|19802.67
05:03:14|19803.4
05:03:15|19802.49
05:03:16|19802.29
05:03:17|19803.1
05:03:19|19802.41
05:03:21|19802.59
05:03:21|19802.77
05:03:22|19803.52
05:03:23|19803.01
05:03:24|19800.72
05:03:25|19795.54
05:03:26|19795.
05:03:27|19795.51
05:03:28|19794.78
05:03:29|19796.96
05:03:30|19797.86
05:03:31|19796.02
05:03:33|19796.41
05:03:33|19796.12
05:03:34|19798.08
05:03:35|19798.31
05:03:36|19797.51
05:03:38|19798.66
05:03:38|19798.66
05:03:39|19798.05
05:03:40|19797.15
05:03:41|19799.05
05:03:43|19799.01
05:03:43|19799.24
05:03:44|19799.24
05:03:45|19799.24
05:03:46|19799.18
05:03:47|19799.19
05:03:49|19798.71
05:03:49|19798.79
05:03:50|19798.79
05:03:52|19799.55
05:03:54|19799.49
05:03:55|19800.92
05:03:55|19800.13
05:03:57|19800.48
05:03:58|19799.99
05:03:58|19799.99
05:04:01|19803.64
05:04:01|19803.64
05:04:02|19803.64
05:04:03|19803.17
05:04:04|19803.17
05:04:05|19803.17
05:04:07|19803.59
05:04:07|19802.87
05:04:08|19802.87
05:04:09|19802.87
05:04:10|19803.26
05:04:11|19803.26
05:04:12|19803.67
05:04:13|19802.96
05:04:14|19802.58
05:04:15|19802.93
05:04:16|19802.93
05:04:17|19802.93
05:04:18|19802.93
05:04:19|19802.93
05:04:20|19802.67
05:04:21|19802.67
05:04:22|19804.62
05:04:24|19804.91
05:04:25|19804.59
05:04:25|19804.21
05:04:26|19804.13
05:04:27|19804.06
05:04:28|19804.62
05:04:30|19803.98
05:04:31|19803.39
05:04:31|19804.61
05:04:34|19804.62
05:04:34|19804.16
05:04:35|19804.28
05:04:36|19804.07
05:04:37|19805.12
05:04:38|19805.12
05:04:40|19804.59
05:04:41|19805.3
05:04:42|19804.59
05:04:43|19804.71
05:04:43|19804.22
05:04:45|19804.7
05:04:46|19805.3
05:04:47|19804.69
05:04:48|19804.27
05:04:49|19805.12
05:04:50|19804.67
05:04:51|19805.3
05:04:53|19805.41
05:04:54|19806.09
05:04:54|19806.09
05:04:56|19806.09
05:04:57|19806.09
05:04:58|19804.04
05:04:59|19805.14
05:04:59|19805.9
05:05:00|19805.25
05:05:02|19805.7
05:05:03|19805.04
05:05:04|19805.19
05:05:06|19805.25
05:05:06|19805.25
05:05:07|19805.65
05:05:09|19805.75
05:05:09|19805.75
05:05:10|19803.86
05:05:11|19804.13
05:05:12|19804.13
05:05:14|19803.71
05:05:14|19804.1
05:05:15|19804.1
05:05:16|19803.71
05:05:18|19803.2
05:05:19|19802.62
05:05:20|19800.58
05:05:22|19801.29
05:05:22|19802.18
05:05:23|19802.18
05:05:25|19800.6
05:05:26|19800.6
05:05:26|19800.6
05:05:28|19800.6
05:05:29|19800.6
05:05:29|19799.92
05:05:32|19799.11
05:05:33|19799.59
05:05:34|19798.72
05:05:35|19798.72
05:05:36|19799.17
05:05:36|19798.91
05:05:37|19799.
05:05:39|19798.7
05:05:40|19799.2
05:05:41|19797.57
05:05:41|19798.81
05:05:43|19799.42
05:05:44|19798.44
05:05:44|19799.92
05:05:46|19798.76
05:05:46|19798.86
05:05:48|19799.6
05:05:52|19800.31
05:05:52|19801.48
05:05:53|19800.74
05:05:54|19800.74
05:05:55|19801.18
05:05:56|19801.18
05:05:57|19801.18
05:05:58|19801.18
05:06:00|19801.48
05:06:01|19800.57
05:06:02|19800.54
05:06:03|19799.17
05:06:05|19799.31
05:06:05|19800.24
05:06:06|19800.24
05:06:07|19800.24
05:06:08|19799.3
05:06:09|19800.04
05:06:11|19801.29
05:06:12|19801.29
05:06:14|19799.13
05:06:14|19799.13
05:06:15|19800.78
05:06:17|19800.78
05:06:17|19800.78
05:06:18|19799.65
05:06:19|19800.8
05:06:21|19801.07
05:06:23|19801.4
05:06:24|19801.4
05:06:25|19801.4
05:06:25|19801.4
05:06:28|19800.92
05:06:29|19800.8
05:06:31|19800.7
05:06:32|19799.17
05:06:33|19799.34
05:06:33|19800.28
05:06:35|19798.34
05:06:36|19800.68
05:06:37|19798.83
05:06:38|19798.48
05:06:39|19798.79
05:06:41|19798.79
05:06:41|19798.27
05:06:42|19798.27
05:06:43|19798.
05:06:44|19798.
05:06:45|19798.89
05:06:47|19798.57
05:06:47|19797.02
05:06:48|19797.08
05:06:49|19796.33
05:06:51|19796.28
05:06:51|19796.28
05:06:53|19796.09
05:06:53|19796.09
05:06:56|19796.44
05:06:56|19796.73
05:06:57|19796.73
05:06:59|19796.31
05:07:00|19792.7
05:07:01|19794.69
05:07:02|19795.63
05:07:03|19796.49
05:07:04|19796.05
05:07:05|19795.27
05:07:07|19795.04
05:07:07|19795.52
05:07:08|19795.18
05:07:09|19795.03
05:07:10|19795.5
05:07:12|19794.93
05:07:12|19794.94
05:07:13|19793.91
05:07:14|19794.7
05:07:15|19794.63
05:07:17|19795.12
05:07:18|19794.2
05:07:19|19793.9
05:07:20|19795.17
05:07:21|19794.98
05:07:23|19793.99
05:07:24|19794.99
05:07:24|19794.09
05:07:25|19794.47
05:07:27|19794.47
05:07:28|19794.01
05:07:29|19794.39
05:07:30|19794.98
05:07:31|19794.24
05:07:32|19794.02
05:07:33|19794.
05:07:34|19792.88
05:07:35|19793.65
05:07:36|19794.14
05:07:37|19794.
05:07:38|19794.98
05:07:40|19794.98
05:07:40|19794.98
05:07:42|19795.67
05:07:43|19795.54
05:07:43|19794.76
05:07:45|19792.91
05:07:46|19792.55
05:07:46|19793.61
05:07:48|19793.58
05:07:49|19793.58
05:07:49|19793.
05:07:52|19793.7
05:07:52|19793.7
05:07:53|19791.74
05:07:54|19791.16
05:07:55|19791.36
05:07:57|19791.84
05:07:58|19792.73
05:07:59|19791.84
05:08:00|19793.05
05:08:01|19791.37
05:08:02|19791.13
05:08:03|19792.79
05:08:04|19791.
05:08:04|19791.37
05:08:06|19790.35
05:08:07|19789.5
05:08:08|19790.13
05:08:09|19789.51
05:08:10|19789.28
05:08:11|19789.9
05:08:12|19790.22
05:08:12|19789.68
05:08:14|19788.7
05:08:14|19789.29
05:08:16|19787.35
05:08:17|19786.87
05:08:18|19787.06
05:08:18|19787.06
05:08:19|19787.29
05:08:21|19786.49
05:08:22|19786.3
05:08:24|19786.49
05:08:25|19788.1
05:08:25|19788.17
05:08:28|19787.26
05:08:29|19786.6
05:08:31|19787.35
05:08:31|19787.42
05:08:32|19787.27
05:08:33|19785.75
05:08:34|19785.75
05:08:35|19787.12
05:08:36|19787.12
05:08:37|19787.09
05:08:38|19786.66
05:08:39|19787.06
05:08:40|19787.28
05:08:41|19786.73
05:08:42|19787.2
05:08:43|19787.2
05:08:45|19787.2
05:08:45|19787.2
05:08:46|19788.32
05:08:47|19788.01
05:08:48|19788.01
05:08:49|19788.01
05:08:50|19788.01
05:08:51|19788.06
05:08:52|19787.91
05:08:53|19787.41
05:08:55|19787.4
05:08:56|19787.66
05:08:57|19787.01
05:08:58|19787.25
05:08:59|19787.21
05:09:01|19788.37
05:09:01|19787.08
05:09:03|19787.4
05:09:03|19787.93
05:09:05|19787.92
05:09:07|19787.93
05:09:08|19787.15
05:09:09|19787.
05:09:11|19787.38
05:09:11|19787.38
05:09:12|19788.87
05:09:13|19787.64
05:09:14|19787.04
05:09:15|19787.24
05:09:16|19787.26
05:09:17|19791.92
05:09:18|19791.92
05:09:19|19791.04
05:09:20|19791.04
05:09:21|19791.
05:09:23|19791.69
05:09:23|19790.25
05:09:24|19790.98
05:09:25|19790.33
05:09:26|19790.9
05:09:28|19790.48
05:09:29|19791.49
05:09:30|19790.72
05:09:30|19790.73
05:09:31|19790.77
05:09:32|19791.34
05:09:34|19791.9
05:09:35|19790.63
05:09:35|19790.73
05:09:37|19790.58
05:09:38|19790.61
05:09:39|19790.58
05:09:40|19791.17
05:09:40|19791.78
05:09:42|19790.94
05:09:42|19791.38
05:09:43|19791.41
05:09:44|19791.23
05:09:46|19791.07
05:09:46|19790.62
05:09:48|19790.41
05:09:49|19790.89
05:09:50|19790.76
05:09:50|19790.45
05:09:51|19791.3
05:09:53|19790.52
05:09:54|19791.13
05:09:55|19791.06
05:09:57|19790.86
05:09:57|19790.86
05:09:58|19790.86
05:10:00|19790.56
05:10:01|19790.56
05:10:01|19790.97
05:10:02|19790.92
05:10:04|19790.68
05:10:05|19790.38
05:10:05|19790.41
05:10:07|19789.6
05:10:08|19789.31
05:10:08|19789.31
05:10:09|19789.31
05:10:11|19789.31
05:10:11|19788.9
05:10:13|19789.56
05:10:14|19789.5
05:10:15|19788.93
05:10:16|19788.75
05:10:17|19788.75
05:10:18|19788.7
05:10:19|19785.07
05:10:20|19782.41
05:10:21|19781.78
05:10:22|19781.78
05:10:23|19785.
05:10:24|19786.79
05:10:26|19787.28
05:10:26|19786.76
05:10:27|19790.57
05:10:28|19790.96
05:10:29|19789.37
05:10:30|19789.21
05:10:32|19789.7
05:10:33|19789.21
05:10:34|19790.
05:10:34|19789.69
05:10:36|19788.98
05:10:36|19789.64
05:10:37|19790.09
05:10:39|19788.82
05:10:39|19788.85
05:10:41|19787.54
05:10:41|19787.4
05:10:43|19787.13
05:10:43|19787.92
05:10:44|19787.88
05:10:46|19787.9
05:10:46|19787.67
05:10:48|19788.51
05:10:50|19788.78
05:10:50|19789.18
05:10:51|19788.26
05:10:52|19788.34
05:10:53|19787.79
05:10:54|19787.38
05:10:56|19787.38
05:10:56|19788.89
05:10:58|19788.54
05:10:59|19787.11
05:11:00|19787.87
05:11:00|19786.37
05:11:02|19786.37
05:11:03|19786.48
05:11:04|19787.49
05:11:05|19787.01
05:11:06|19787.79
05:11:07|19787.18
05:11:08|19787.87
05:11:09|19786.85
05:11:10|19787.84
05:11:12|19787.02
05:11:12|19787.06
05:11:13|19787.07
05:11:14|19787.07
05:11:15|19787.36
05:11:16|19786.67
05:11:17|19787.62
05:11:18|19788.17
05:11:19|19786.91
05:11:20|19787.62
05:11:21|19787.07
05:11:23|19787.45
05:11:23|19787.87
05:11:24|19786.63
05:11:26|19790.64
05:11:28|19790.18
05:11:29|19788.58
05:11:30|19788.58
05:11:31|19788.58
05:11:32|19789.
05:11:34|19789.19
05:11:35|19788.7
05:11:36|19789.18
05:11:37|19790.59
05:11:38|19790.25
05:11:39|19790.25
05:11:40|19789.78
05:11:41|19792.62
05:11:42|19791.61
05:11:43|19791.99
05:11:44|19792.05
05:11:45|19793.08
05:11:46|19791.88
05:11:47|19791.77
05:11:48|19792.44
05:11:49|19793.08
05:11:50|19791.8
05:11:51|19793.24
05:11:52|19792.99
05:11:53|19792.75
05:11:55|19792.2
05:11:56|19792.2
05:11:56|19792.19
05:11:57|19792.59
05:11:58|19792.58
05:11:59|19792.58
05:12:00|19791.84
05:12:01|19790.85
05:12:02|19791.13
05:12:03|19791.13
05:12:04|19791.13
05:12:06|19790.85
05:12:07|19792.13
05:12:07|19790.91
05:12:09|19788.24
05:12:10|19785.6
05:12:11|19785.73
05:12:12|19784.71
05:12:13|19784.71
05:12:14|19785.68
05:12:15|19788.04
05:12:16|19788.22
05:12:17|19788.22
05:12:19|19789.79
05:12:20|19790.57
05:12:20|19790.9
05:12:22|19789.71
05:12:23|19789.7
05:12:24|19789.9
05:12:25|19790.3
05:12:26|19788.55
05:12:27|19788.92
05:12:28|19788.92
05:12:29|19789.77
05:12:31|19789.14
05:12:32|19788.58
05:12:33|19787.48
05:12:34|19787.49
05:12:34|19787.07
05:12:35|19788.
05:12:37|19788.19
05:12:38|19787.93
05:12:38|19788.54
05:12:39|19788.54
05:12:41|19788.68
05:12:41|19788.12
05:12:42|19788.12
05:12:44|19787.11
05:12:45|19787.11
05:12:46|19788.01
05:12:48|19787.77
05:12:50|19788.76
05:12:50|19788.34
05:12:52|19786.14
05:12:52|19786.26
05:12:53|19785.81
05:12:55|19785.83
05:12:56|19785.83
05:12:57|19785.3
05:12:58|19786.3
05:12:59|19786.51
05:13:00|19786.94
05:13:01|19786.94
05:13:02|19787.06
05:13:03|19787.1
05:13:05|19788.14
05:13:05|19790.43
05:13:06|19789.65
05:13:08|19790.6
05:13:09|19789.5
05:13:10|19790.05
05:13:11|19790.05
05:13:12|19790.91
05:13:13|19791.33
05:13:14|19789.9
05:13:15|19789.38
05:13:16|19789.38
05:13:17|19789.47
05:13:18|19789.47
05:13:19|19789.
05:13:20|19788.97
05:13:21|19788.99
05:13:22|19787.83
05:13:23|19789.42
05:13:24|19787.6
05:13:25|19787.6
05:13:26|19789.4
05:13:27|19789.3
05:13:28|19790.19
05:13:30|19790.19
05:13:31|19790.19
05:13:32|19790.34
05:13:33|19788.65
05:13:34|19789.44
05:13:35|19789.12
05:13:36|19790.92
05:13:38|19787.77
05:13:39|19788.49
05:13:40|19788.49
05:13:41|19787.76
05:13:42|19787.45
05:13:43|19787.45
05:13:44|19786.69
05:13:45|19786.89
05:13:46|19786.89
05:13:47|19787.15
05:13:48|19786.55
05:13:49|19786.33
05:13:50|19786.36
05:13:51|19787.15
05:13:52|19787.15
05:13:53|19787.15
05:13:54|19787.15
05:13:55|19785.96
05:13:56|19785.96
05:13:57|19785.96
05:13:58|19787.15
05:13:59|19787.8
05:14:00|19787.97
05:14:01|19788.08
05:14:02|19787.66
05:14:03|19785.
05:14:04|19785.
05:14:06|19781.04
05:14:07|19781.84
05:14:08|19782.37
05:14:09|19781.95
05:14:09|19781.95
05:14:11|19781.3
05:14:12|19781.07
05:14:13|19781.07
05:14:14|19780.71
05:14:15|19781.28
05:14:17|19781.07
05:14:17|19780.81
05:14:19|19781.2
05:14:19|19780.47
05:14:20|19780.47
05:14:21|19780.38
05:14:22|19781.07
05:14:23|19780.79
05:14:25|19780.77
05:14:25|19780.09
05:14:26|19780.
05:14:27|19780.
05:14:29|19780.77
05:14:30|19780.06
05:14:31|19780.72
05:14:33|19780.54
05:14:33|19780.39
05:14:34|19780.55
05:14:35|19782.19
05:14:37|19782.03
05:14:37|19782.77
05:14:39|19783.57
05:14:39|19783.46
05:14:41|19783.63
05:14:41|19782.69
05:14:43|19782.69
05:14:44|19783.22
05:14:45|19782.7
05:14:47|19782.7
05:14:47|19782.
05:14:48|19781.74
05:14:50|19782.5
05:14:51|19782.54
05:14:51|19781.5
05:14:53|19783.13
05:14:54|19783.22
05:14:55|19783.76
05:14:57|19785.18
05:14:58|19785.97
05:14:59|19785.01
05:15:00|19784.54
05:15:01|19784.66
05:15:03|19784.41
05:15:04|19784.41
05:15:05|19783.46
05:15:07|19783.8
05:15:08|19784.26
05:15:09|19783.95
05:15:10|19784.26
05:15:11|19784.65
05:15:13|19783.66
05:15:13|19783.52
05:15:14|19783.89
05:15:15|19783.95
05:15:16|19783.95
05:15:17|19784.87
05:15:18|19782.82
05:15:19|19783.19
05:15:20|19783.19
05:15:21|19784.08
05:15:22|19783.48
05:15:23|19783.62
05:15:24|19783.35
05:15:25|19783.
05:15:26|19783.
05:15:27|19783.35
05:15:28|19783.04
05:15:30|19783.04
05:15:30|19783.07
05:15:33|19779.14
05:15:34|19779.16
05:15:34|19779.44
05:15:36|19779.65
05:15:38|19779.16
05:15:38|19780.17
05:15:39|19779.48
05:15:40|19779.
05:15:41|19778.85
05:15:42|19778.82
05:15:43|19779.7
05:15:44|19779.61
05:15:45|19779.49
05:15:46|19778.33
05:15:47|19780.93
05:15:48|19780.93
05:15:50|19780.82
05:15:50|19780.16
05:15:51|19780.41
05:15:52|19780.43
05:15:53|19779.51
05:15:54|19779.18
05:15:55|19780.16
05:15:56|19780.16
05:15:57|19780.38
05:15:58|19779.83
05:15:59|19779.83
05:16:00|19779.97
05:16:01|19781.14
05:16:02|19781.13
05:16:03|19779.86
05:16:04|19779.39
05:16:06|19780.03
05:16:08|19781.15
05:16:08|19779.49
05:16:09|19781.14
05:16:10|19780.71
05:16:12|19780.69
05:16:13|19780.55
05:16:14|19780.07
05:16:15|19780.07
05:16:16|19780.07
05:16:17|19780.07
05:16:18|19781.24
05:16:19|19783.97
05:16:20|19783.97
05:16:21|19783.33
05:16:22|19783.33
05:16:23|19782.83
05:16:25|19780.5
05:16:25|19782.14
05:16:26|19780.42
05:16:27|19782.13
05:16:29|19782.13
05:16:30|19782.19
05:16:31|19782.4
05:16:32|19783.
05:16:34|19781.87
05:16:34|19782.89
05:16:36|19781.41
05:16:37|19783.01
05:16:38|19783.3
05:16:39|19783.2
05:16:40|19783.2
05:16:41|19782.56
05:16:42|19782.02
05:16:43|19782.7
05:16:44|19782.02
05:16:46|19782.02
05:16:48|19785.84
05:16:48|19785.45
05:16:50|19784.13
05:16:52|19783.68
05:16:53|19784.31
05:16:53|19783.67
05:16:55|19783.66
05:16:55|19783.43
05:16:57|19782.73
05:16:58|19783.34
05:17:00|19782.3
05:17:01|19783.32
05:17:02|19781.98
05:17:02|19781.88
05:17:04|19781.88
05:17:05|19782.47
05:17:05|19782.08
05:17:08|19782.9
05:17:08|19782.9
05:17:10|19782.51
05:17:11|19781.81
05:17:12|19782.7
05:17:13|19782.28
05:17:14|19782.48
05:17:15|19782.49
05:17:16|19782.67
05:17:18|19782.82
05:17:18|19782.81
05:17:19|19782.81
05:17:20|19782.67
05:17:21|19782.64
05:17:22|19781.3
05:17:24|19782.66
05:17:25|19782.66
05:17:26|19782.15
05:17:26|19782.14
05:17:28|19782.14
05:17:28|19782.14
05:17:29|19783.32
05:17:31|19782.66
05:17:32|19781.53
05:17:34|19781.3
05:17:35|19781.3
05:17:35|19781.3
05:17:38|19781.3
05:17:38|19781.94
05:17:40|19781.33
05:17:41|19781.32
05:17:42|19781.32
05:17:43|19781.2
05:17:44|19780.55
05:17:46|19781.01
05:17:47|19781.43
05:17:48|19781.43
05:17:49|19782.12
05:17:50|19781.17
05:17:51|19781.4
05:17:52|19780.68
05:17:53|19780.68
05:17:54|19780.68
05:17:55|19780.68
05:17:56|19781.84
05:17:57|19781.79
05:17:58|19781.63
05:17:59|19782.21
05:18:00|19782.13
05:18:01|19783.64
05:18:03|19786.01
05:18:03|19783.68
05:18:04|19783.57
05:18:05|19781.92
05:18:06|19781.92
05:18:08|19782.41
05:18:08|19782.41
05:18:09|19781.68
05:18:10|19782.14
05:18:11|19782.
05:18:12|19781.98
05:18:14|19782.41
05:18:15|19782.01
05:18:15|19781.86
05:18:17|19781.88
05:18:18|19783.26
05:18:18|19781.58
05:18:20|19783.49
05:18:21|19782.61
05:18:21|19783.05
05:18:23|19782.62
05:18:24|19782.38
05:18:24|19782.38
05:18:26|19783.97
05:18:27|19783.11
05:18:28|19783.
05:18:29|19783.09
05:18:30|19781.49
05:18:31|19780.78
05:18:33|19780.78
05:18:34|19781.
05:18:34|19782.38
05:18:35|19781.69
05:18:37|19781.54
05:18:39|19781.43
05:18:39|19782.62
05:18:40|19780.72
05:18:41|19781.19
05:18:42|19781.19
05:18:43|19780.48
05:18:44|19781.85
05:18:45|19782.04
05:18:46|19781.87
05:18:47|19781.87
05:18:48|19780.73
05:18:49|19780.73
05:18:50|19779.95
05:18:51|19780.79
05:18:52|19781.34
05:18:54|19781.34
05:18:55|19781.34
05:18:56|19782.26
05:18:56|19781.5
05:18:58|19781.3
05:18:58|19780.69
05:18:59|19782.62
05:19:00|19781.95
05:19:01|19781.67
05:19:02|19781.13
05:19:03|19782.25
05:19:05|19781.28
05:19:05|19781.28
05:19:06|19781.29
05:19:07|19781.99
05:19:10|19781.23
05:19:10|19781.55
05:19:12|19781.07
05:19:12|19781.07
05:19:15|19777.98
05:19:15|19775.05
05:19:17|19774.65
05:19:18|19775.74
05:19:19|19774.67
05:19:20|19774.88
05:19:21|19774.87
05:19:22|19774.35
05:19:23|19773.79
05:19:24|19773.79
05:19:26|19773.83
05:19:26|19774.24
05:19:27|19774.14
05:19:28|19774.22
05:19:29|19773.42
05:19:30|19775.34
05:19:32|19774.66
05:19:32|19773.93
05:19:33|19774.29
05:19:35|19773.1
05:19:36|19772.01
05:19:37|19772.01
05:19:39|19772.59
05:19:39|19773.22
05:19:40|19774.25
05:19:42|19775.12
05:19:43|19774.06
05:19:44|19773.72
05:19:45|19774.74
05:19:46|19774.74
05:19:47|19773.4
05:19:48|19773.43
05:19:49|19773.41
05:19:50|19773.4
05:19:51|19775.57
05:19:53|19774.1
05:19:54|19775.61
05:19:55|19774.27
05:19:56|19776.47
05:19:57|19774.17
05:19:58|19773.94
05:19:59|19775.05
05:20:00|19773.93
05:20:01|19773.62
05:20:02|19773.64
05:20:04|19773.03
05:20:04|19772.92
05:20:06|19773.11
05:20:07|19773.11
05:20:09|19773.15
05:20:09|19772.4
05:20:11|19771.48
05:20:11|19772.88
05:20:12|19772.89
05:20:14|19773.47
05:20:15|19774.73
05:20:16|19774.39
05:20:16|19773.67
05:20:18|19774.8
05:20:18|19774.
05:20:20|19774.2
05:20:20|19773.86
05:20:23|19774.58
05:20:23|19773.69
05:20:24|19774.57
05:20:25|19773.3
05:20:27|19772.4
05:20:28|19772.41
05:20:29|19774.08
05:20:30|19772.98
05:20:31|19773.94
05:20:32|19773.2
05:20:33|19773.24
05:20:34|19774.18
05:20:35|19773.47
05:20:36|19772.88
05:20:36|19772.29
05:20:37|19773.11
05:20:40|19773.11
05:20:41|19772.79
05:20:42|19771.04
05:20:42|19770.76
05:20:44|19768.63
05:20:44|19768.55
05:20:46|19769.51
05:20:47|19768.53
05:20:48|19769.83
05:20:50|19769.8
05:20:50|19768.2
05:20:52|19764.36
05:20:53|19764.
05:20:54|19765.29
05:20:55|19765.29
05:20:56|19765.6
05:20:57|19767.25
05:20:58|19767.31
05:20:59|19767.99
05:21:00|19768.61
05:21:01|19766.71
05:21:03|19766.46
05:21:03|19765.9
05:21:04|19767.56
05:21:06|19765.9
05:21:06|19767.15
05:21:07|19765.95
05:21:09|19767.48
05:21:10|19766.77
05:21:11|19765.91
05:21:12|19764.86
05:21:13|19764.85
05:21:13|19764.88
05:21:14|19765.74
05:21:16|19765.89
05:21:17|19766.
05:21:18|19766.3
05:21:20|19764.39
05:21:20|19765.76
05:21:21|19765.49
05:21:22|19764.67
05:21:23|19765.12
05:21:24|19765.77
05:21:25|19765.24
05:21:26|19766.44
05:21:28|19766.35
05:21:28|19766.62
05:21:29|19765.74
05:21:30|19765.49
05:21:31|19765.56
05:21:33|19765.56
05:21:33|19765.81
05:21:34|19765.91
05:21:35|19765.88
05:21:36|19765.62
05:21:38|19766.61
05:21:39|19766.1
05:21:40|19766.91
05:21:41|19766.11
05:21:42|19767.61
05:21:43|19766.52
05:21:44|19767.39
05:21:45|19767.76
05:21:46|19766.82
05:21:47|19769.18
05:21:49|19767.75
05:21:49|19766.96
05:21:51|19767.14
05:21:51|19766.52
05:21:53|19767.45
05:21:54|19767.75
05:21:55|19767.05
05:21:56|19767.75
05:21:57|19766.29
05:21:58|19765.28
05:21:58|19766.88
05:21:59|19766.58
05:22:01|19767.28
05:22:01|19767.44
05:22:03|19766.42
05:22:03|19768.16
05:22:04|19768.16
05:22:06|19768.6
05:22:07|19767.4
05:22:08|19767.21
05:22:09|19768.16
05:22:10|19767.21
05:22:11|19770.26
05:22:12|19775.63
05:22:13|19776.35
05:22:14|19774.13
05:22:15|19774.76
05:22:16|19774.12
05:22:18|19773.39
05:22:18|19775.
05:22:19|19773.46
05:22:20|19773.29
05:22:21|19772.85
05:22:23|19772.71
05:22:23|19772.71
05:22:24|19767.66
05:22:25|19766.77
05:22:26|19767.57
05:22:27|19767.95
05:22:28|19767.96
05:22:29|19767.97
05:22:30|19766.8
05:22:31|19766.24
05:22:32|19766.24
05:22:33|19768.35
05:22:34|19767.95
05:22:35|19769.59
05:22:37|19769.23
05:22:38|19767.62
05:22:40|19768.14
05:22:41|19767.31
05:22:41|19768.41
05:22:43|19767.81
05:22:44|19767.81
05:22:44|19767.81
05:22:46|19767.26
05:22:47|19767.32
05:22:48|19766.31
05:22:48|19766.83
05:22:50|19766.91
05:22:50|19767.25
05:22:52|19767.25
05:22:54|19766.66
05:22:54|19766.66
05:22:55|19767.26
05:22:56|19765.63
05:22:57|19766.14
05:22:58|19764.26
05:22:59|19764.19
05:23:00|19764.96
05:23:01|19764.96
05:23:03|19763.25
05:23:03|19763.62
05:23:04|19764.54
05:23:06|19763.91
05:23:07|19766.62
05:23:09|19765.34
05:23:10|19766.47
05:23:10|19768.47
05:23:12|19769.88
05:23:13|19772.19
05:23:13|19772.52
05:23:15|19770.55
05:23:15|19770.55
05:23:17|19769.96
05:23:17|19769.95
05:23:18|19769.84
05:23:20|19770.19
05:23:21|19769.96
05:23:21|19769.42
05:23:23|19768.31
05:23:24|19770.43
05:23:24|19769.
05:23:26|19767.95
05:23:28|19767.12
05:23:28|19768.66
05:23:30|19768.05
05:23:30|19768.05
05:23:32|19767.32
05:23:33|19767.29
05:23:33|19766.53
05:23:35|19767.
05:23:35|19767.07
05:23:36|19767.07
05:23:38|19767.09
05:23:39|19768.99
05:23:41|19767.55
05:23:41|19767.55
05:23:43|19767.55
05:23:43|19767.6
05:23:44|19767.8
05:23:45|19767.94
05:23:46|19768.49
05:23:48|19771.51
05:23:49|19770.2
05:23:50|19771.38
05:23:52|19769.17
05:23:52|19768.72
05:23:54|19770.75
05:23:54|19768.72
05:23:55|19769.82
05:23:56|19769.82
05:23:57|19769.82
05:23:58|19768.1
05:23:59|19768.
05:24:00|19768.2
05:24:01|19768.74
05:24:02|19768.2
05:24:04|19768.1
05:24:05|19768.21
05:24:06|19768.21
05:24:07|19768.91
05:24:08|19769.59
05:24:09|19770.78
05:24:10|19770.78
05:24:11|19768.64
05:24:12|19770.14
05:24:13|19770.78
05:24:14|19769.18
05:24:15|19769.18
05:24:16|19769.93
05:24:17|19769.03
05:24:19|19770.14
05:24:19|19769.45
05:24:20|19769.57
05:24:22|19769.64
05:24:22|19769.54
05:24:23|19769.59
05:24:25|19769.54
05:24:26|19769.36
05:24:27|19769.36
05:24:28|19769.36
05:24:29|19769.45
05:24:30|19769.36
05:24:31|19769.36
05:24:32|19768.8
05:24:33|19769.45
05:24:34|19769.07
05:24:35|19769.07
05:24:36|19769.97
05:24:37|19769.37
05:24:38|19769.27
05:24:40|19769.64
05:24:41|19771.29
05:24:42|19772.26
05:24:43|19773.62
05:24:44|19772.76
05:24:45|19771.33
05:24:46|19770.96
05:24:47|19770.86
05:24:49|19770.71
05:24:49|19770.48
05:24:51|19770.36
05:24:52|19770.88
05:24:52|19770.18
05:24:55|19770.76
05:24:56|19770.17
05:24:56|19770.33
05:24:58|19769.7
05:24:59|19769.05
05:24:59|19771.26
05:25:01|19771.1
05:25:02|19770.09
05:25:03|19770.09
05:25:04|19770.91
05:25:05|19770.65
05:25:06|19772.33
05:25:08|19771.24
05:25:09|19771.49
05:25:09|19771.65
05:25:12|19771.14
05:25:12|19772.13
05:25:13|19772.68
05:25:14|19770.4
05:25:15|19770.5
05:25:17|19769.58
05:25:17|19770.24
05:25:19|19769.
05:25:20|19769.
05:25:21|19768.32
05:25:22|19769.53
05:25:23|19769.58
05:25:24|19769.78
05:25:25|19770.04
05:25:26|19770.04
05:25:28|19770.84
05:25:28|19771.89
05:25:29|19772.7
05:25:30|19771.74
05:25:31|19771.85
05:25:32|19770.62
05:25:33|19770.8
05:25:34|19770.25
05:25:35|19768.33
05:25:36|19769.42
05:25:37|19769.84
05:25:38|19769.04
05:25:40|19769.02
05:25:41|19769.86
05:25:42|19770.03
05:25:42|19769.04
05:25:44|19770.03
05:25:45|19771.19
05:25:46|19770.71
05:25:48|19770.85
05:25:48|19769.99
05:25:49|19770.55
05:25:51|19770.61
05:25:52|19770.64
05:25:52|19769.99
05:25:53|19769.84
05:25:55|19770.23
05:25:55|19770.23
05:25:56|19770.23
05:25:57|19770.23
05:25:59|19771.4
05:26:00|19769.56
05:26:00|19769.11
05:26:01|19770.7
05:26:03|19769.73
05:26:04|19770.19
05:26:06|19769.06
05:26:06|19769.28
05:26:07|19770.7
05:26:08|19769.77
05:26:09|19769.86
05:26:10|19770.79
05:26:11|19769.74
05:26:12|19769.72
05:26:13|19770.79
05:26:14|19769.94
05:26:15|19769.1
05:26:16|19769.18
05:26:17|19769.06
05:26:18|19770.02
05:26:19|19770.58
05:26:20|19770.06
05:26:21|19769.63
05:26:22|19770.38
05:26:23|19769.66
05:26:24|19770.12
05:26:25|19769.79
05:26:26|19770.78
05:26:27|19770.78
05:26:28|19770.82
05:26:29|19770.44
05:26:30|19770.05
05:26:31|19769.04
05:26:32|19769.79
05:26:33|19769.79
05:26:34|19769.57
05:26:35|19769.04
05:26:36|19770.28
05:26:38|19769.76
05:26:39|19770.66
05:26:41|19769.08
05:26:41|19769.08
05:26:42|19769.98
05:26:43|19769.83
05:26:44|19769.37
05:26:45|19769.96
05:26:46|19770.3
05:26:48|19769.48
05:26:50|19770.7
05:26:50|19769.94
05:26:53|19771.31
05:26:53|19769.94
05:26:54|19770.45
05:26:55|19769.92
05:26:56|19770.3
05:26:57|19770.01
05:26:58|19770.59
05:26:59|19770.59
05:27:00|19769.76
05:27:01|19769.76
05:27:03|19768.24
05:27:04|19767.5
05:27:05|19768.06
05:27:07|19766.66
05:27:07|19766.66
05:27:08|19766.66
05:27:09|19767.14
05:27:10|19768.06
05:27:11|19768.06
05:27:12|19768.6
05:27:13|19769.1
05:27:14|19768.6
05:27:15|19768.65
05:27:17|19770.76
05:27:17|19770.76
05:27:19|19768.91
05:27:20|19768.03
05:27:21|19767.88
05:27:22|19767.88
05:27:23|19767.88
05:27:25|19767.88
05:27:25|19768.2
05:27:26|19768.47
05:27:27|19767.88
05:27:28|19768.19
05:27:30|19768.47
05:27:30|19768.47
05:27:31|19769.68
05:27:32|19770.03
05:27:34|19769.63
05:27:35|19769.4
05:27:35|19769.57
05:27:37|19769.96
05:27:37|19769.57
05:27:38|19769.57
05:27:40|19770.39
05:27:41|19770.43
05:27:42|19769.97
05:27:43|19769.47
05:27:45|19768.59
05:27:46|19768.77
05:27:47|19770.18
05:27:48|19768.77
05:27:49|19768.77
05:27:50|19769.58
05:27:51|19768.54
05:27:53|19768.75
05:27:53|19767.3
05:27:55|19768.66
05:27:56|19769.37
05:27:57|19769.37
05:27:57|19769.37
05:27:59|19769.37
05:27:59|19769.37
05:28:00|19769.37
05:28:01|19769.2
05:28:03|19769.2
05:28:03|19769.2
05:28:04|19769.37
05:28:06|19768.98
05:28:07|19768.98
05:28:08|19768.75
05:28:09|19768.78
05:28:10|19772.42
05:28:11|19770.17
05:28:12|19772.14
05:28:13|19770.97
05:28:13|19770.89
05:28:15|19770.95
05:28:16|19770.95
05:28:17|19769.75
05:28:18|19770.53
05:28:19|19770.97
05:28:20|19771.
05:28:21|19771.
05:28:22|19771.37
05:28:23|19771.37
05:28:24|19771.23
05:28:25|19771.25
05:28:27|19771.22
05:28:27|19771.25
05:28:29|19771.67
05:28:29|19771.35
05:28:30|19771.26
05:28:31|19770.52
05:28:32|19771.68
05:28:33|19770.65
05:28:34|19772.71
05:28:36|19770.79
05:28:36|19771.09
05:28:37|19771.09
05:28:38|19771.38
05:28:40|19770.86
05:28:41|19771.38
05:28:41|19771.7
05:28:42|19770.96
05:28:44|19771.03
05:28:44|19771.47
05:28:46|19771.23
05:28:47|19771.23
05:28:48|19771.23
05:28:49|19771.23
05:28:50|19771.26
05:28:51|19770.96
05:28:52|19771.5
05:28:53|19770.83
05:28:55|19771.5
05:28:55|19771.49
05:28:56|19770.52
05:28:57|19770.52
05:28:59|19770.73
05:29:00|19771.88
05:29:01|19772.15
05:29:03|19772.72
05:29:03|19773.76
05:29:05|19771.92
05:29:05|19772.87
05:29:06|19772.1
05:29:08|19772.55
05:29:09|19771.84
05:29:10|19771.95
05:29:11|19770.72
05:29:12|19771.5
05:29:13|19771.67
05:29:14|19772.3
05:29:15|19771.88
05:29:16|19771.52
05:29:17|19772.23
05:29:18|19772.23
05:29:19|19772.23
05:29:20|19771.66
05:29:21|19771.27
05:29:22|19771.65
05:29:23|19771.4
05:29:24|19770.88
05:29:25|19771.55
05:29:27|19770.71
05:29:27|19770.71
05:29:28|19771.6
05:29:29|19771.33
05:29:30|19772.31
05:29:31|19778.27
05:29:32|19780.21
05:29:33|19779.88
05:29:34|19779.17
05:29:35|19779.83
05:29:36|19779.21
05:29:37|19778.75
05:29:38|19777.56
05:29:39|19777.56
05:29:40|19777.55
05:29:41|19778.4
05:29:42|19777.94
05:29:43|19777.85
05:29:44|19775.95
05:29:46|19777.5
05:29:46|19777.5
05:29:48|19777.5
05:29:48|19776.46
05:29:50|19776.63
05:29:52|19776.15
05:29:53|19776.46
05:29:53|19775.53
05:29:55|19775.66
05:29:56|19776.91
05:29:57|19777.23
05:29:57|19777.22
05:29:58|19775.58
05:30:00|19776.01
05:30:00|19775.94
05:30:01|19776.64
05:30:02|19776.64
05:30:04|19776.34
05:30:05|19777.6
05:30:06|19777.81
05:30:08|19776.06
05:30:09|19777.07
05:30:09|19775.51
05:30:11|19775.6
05:30:12|19775.29
05:30:13|19776.13
05:30:15|19775.66
05:30:16|19775.16
05:30:17|19776.42
05:30:17|19775.58
05:30:19|19776.34
05:30:20|19776.34
05:30:21|19776.09
05:30:22|19775.8
05:30:23|19774.83
05:30:24|19776.28
05:30:25|19776.7
05:30:26|19776.74
05:30:27|19776.26
05:30:28|19776.15
05:30:29|19775.63
05:30:30|19776.7
05:30:31|19774.6
05:30:32|19775.11
05:30:33|19776.02
05:30:34|19776.02
05:30:35|19776.05
05:30:36|19775.71
05:30:37|19775.01
05:30:38|19775.86
05:30:39|19777.33
05:30:40|19776.54
05:30:41|19776.4
05:30:42|19776.73
05:30:44|19776.95
05:30:44|19777.28
05:30:46|19776.32
05:30:47|19776.29
05:30:49|19777.18
05:30:50|19776.07
05:30:51|19776.22
05:30:53|19776.56
05:30:53|19776.71
05:30:54|19776.42
05:30:55|19776.9
05:30:56|19777.09
05:30:57|19776.64
05:30:58|19776.65
05:30:59|19778.19
05:31:00|19778.
05:31:01|19778.32
05:31:02|19776.69
05:31:03|19775.72
05:31:05|19775.92
05:31:06|19775.2
05:31:07|19775.2
05:31:08|19775.48
05:31:09|19774.95
05:31:10|19775.54
05:31:11|19775.51
05:31:12|19777.43
05:31:13|19777.43
05:31:14|19775.54
05:31:15|19775.24
05:31:16|19775.81
05:31:17|19775.81
05:31:18|19775.54
05:31:19|19775.24
05:31:20|19775.69
05:31:21|19775.56
05:31:22|19775.6
05:31:24|19776.69
05:31:25|19777.41
05:31:26|19776.11
05:31:27|19776.73
05:31:28|19776.79
05:31:29|19776.69
05:31:31|19776.31
05:31:31|19776.19
05:31:32|19776.04
05:31:33|19776.68
05:31:34|19777.49
05:31:35|19775.46
05:31:36|19776.44
05:31:38|19776.44
05:31:38|19776.81
05:31:40|19776.15
05:31:41|19775.81
05:31:41|19776.51
05:31:43|19777.61
05:31:43|19775.93
05:31:44|19775.93
05:31:46|19775.93
05:31:46|19776.75
05:31:48|19776.58
05:31:48|19776.54
05:31:49|19775.93
05:31:51|19777.21
05:31:53|19775.9
05:31:54|19776.13
05:31:55|19776.66
05:31:56|19776.51
05:31:57|19776.75
05:31:58|19776.75
05:32:00|19776.14
05:32:00|19776.5
05:32:01|19776.89
05:32:02|19778.11
05:32:03|19776.66
05:32:05|19777.15
05:32:06|19776.4
05:32:08|19776.51
05:32:08|19777.81
05:32:09|19775.33
05:32:11|19775.34
05:32:11|19775.34
05:32:13|19775.89
05:32:13|19775.61
05:32:15|19776.54
05:32:16|19778.08
05:32:17|19777.64
05:32:18|19779.75
05:32:18|19777.86
05:32:20|19777.2
05:32:21|19777.2
05:32:22|19777.86
05:32:23|19778.08
05:32:24|19776.66
05:32:25|19777.04
05:32:26|19776.58
05:32:27|19777.09
05:32:28|19776.71
05:32:29|19776.6
05:32:30|19776.8
05:32:31|19778.01
05:32:32|19777.25
05:32:33|19776.95
05:32:34|19776.83
05:32:35|19777.04
05:32:36|19776.96
05:32:38|19778.28
05:32:39|19776.8
05:32:40|19776.75
05:32:40|19777.78
05:32:41|19776.59
05:32:42|19776.79
05:32:44|19777.33
05:32:44|19777.96
05:32:46|19777.6
05:32:47|19777.6
05:32:48|19777.2
05:32:49|19778.29
05:32:50|19777.66
05:32:51|19777.19
05:32:52|19777.2
05:32:53|19776.98
05:32:55|19776.21
05:32:56|19776.67
05:32:57|19776.67
05:32:58|19777.76
05:32:59|19777.65
05:33:01|19777.16
05:33:02|19780.89
05:33:03|19781.82
05:33:05|19781.36
05:33:05|19781.44
05:33:06|19781.44
05:33:07|19782.8
05:33:08|19781.26
05:33:09|19783.78
05:33:10|19782.69
05:33:11|19783.17
05:33:13|19782.69
05:33:14|19784.46
05:33:14|19784.46
05:33:16|19784.46
05:33:17|19782.72
05:33:17|19782.72
05:33:19|19783.1
05:33:20|19782.69
05:33:21|19782.69
05:33:21|19782.69
05:33:22|19782.72
05:33:25|19783.3
05:33:25|19783.5
05:33:26|19782.76
05:33:27|19782.77
05:33:28|19782.72
05:33:29|19783.04
05:33:31|19782.82
05:33:31|19784.08
05:33:33|19783.54
05:33:34|19782.97
05:33:35|19784.03
05:33:36|19783.19
05:33:37|19784.09
05:33:38|19782.97
05:33:39|19783.25
05:33:41|19784.45
05:33:41|19783.45
05:33:43|19783.52
05:33:44|19783.4
05:33:44|19783.4
05:33:46|19784.11
05:33:47|19783.4
05:33:47|19782.89
05:33:49|19784.02
05:33:50|19784.7
05:33:51|19784.79
05:33:53|19784.05
05:33:53|19784.6
05:33:55|19784.29
05:33:56|19783.68
05:33:58|19784.7
05:33:59|19784.5
05:34:00|19785.32
05:34:01|19785.32
05:34:02|19783.91
05:34:03|19783.91
05:34:04|19784.21
05:34:05|19784.71
05:34:06|19784.5
05:34:07|19784.56
05:34:08|19785.34
05:34:09|19787.22
05:34:10|19786.29
05:34:11|19786.23
05:34:12|19784.45
05:34:14|19784.45
05:34:14|19783.11
05:34:16|19783.78
05:34:16|19785.44
05:34:18|19785.14
05:34:19|19785.14
05:34:20|19786.45
05:34:20|19784.89
05:34:21|19785.23
05:34:22|19784.95
05:34:23|19785.96
05:34:24|19786.51
05:34:26|19786.82
05:34:27|19785.96
05:34:27|19785.9
05:34:28|19785.34
05:34:30|19785.35
05:34:31|19785.35
05:34:32|19785.35
05:34:32|19786.92
05:34:34|19786.68
05:34:34|19785.62
05:34:36|19785.62
05:34:37|19786.58
05:34:39|19784.77
05:34:39|19785.49
05:34:40|19785.37
05:34:41|19785.39
05:34:42|19784.68
05:34:43|19785.68
05:34:44|19785.69
05:34:45|19785.81
05:34:46|19786.76
05:34:48|19785.56
05:34:49|19786.1
05:34:50|19786.1
05:34:52|19785.66
05:34:53|19784.54
05:34:54|19784.54
05:34:55|19784.54
05:34:56|19786.06
05:34:57|19786.07
05:34:58|19785.75
05:34:59|19785.47
05:35:00|19785.88
05:35:01|19785.06
05:35:02|19785.06
05:35:03|19786.1
05:35:04|19786.1
05:35:05|19784.75
05:35:06|19784.76
05:35:07|19786.1
05:35:08|19786.05
05:35:09|19786.3
05:35:10|19786.29
05:35:11|19785.91
05:35:12|19786.55
05:35:13|19787.42
05:35:14|19787.32
05:35:15|19787.32
05:35:16|19786.69
05:35:17|19786.16
05:35:18|19786.34
05:35:19|19785.82
05:35:21|19786.17
05:35:21|19785.2
05:35:22|19785.2
05:35:23|19786.16
05:35:24|19784.75
05:35:25|19784.89
05:35:26|19785.43
05:35:27|19784.28
05:35:28|19784.28
05:35:29|19784.79
05:35:30|19784.85
05:35:31|19785.48
05:35:32|19784.
05:35:33|19784.
05:35:35|19784.
05:35:36|19785.74
05:35:37|19785.63
05:35:39|19785.26
05:35:40|19785.26
05:35:40|19785.26
05:35:41|19784.61
05:35:42|19784.61
05:35:43|19785.34
05:35:44|19785.34
05:35:46|19785.32
05:35:46|19786.5
05:35:48|19786.35
05:35:48|19785.56
05:35:50|19785.56
05:35:52|19786.
05:35:53|19785.68
05:35:54|19786.53
05:35:55|19785.69
05:35:55|19785.68
05:35:57|19785.07
05:35:58|19786.48
05:35:59|19785.07
05:35:59|19786.64
05:36:00|19785.99
05:36:01|19787.2
05:36:04|19786.43
05:36:05|19786.3
05:36:06|19786.42
05:36:06|19786.37
05:36:08|19786.65
05:36:09|19785.67
05:36:09|19786.92
05:36:11|19786.29
05:36:12|19785.97
05:36:13|19786.49
05:36:13|19785.87
05:36:14|19786.59
05:36:16|19787.8
05:36:17|19787.8
05:36:18|19785.37
05:36:19|19785.63
05:36:20|19783.59
05:36:21|19784.42
05:36:23|19784.25
05:36:23|19784.41
05:36:24|19785.
05:36:25|19785.
05:36:26|19784.79
05:36:27|19785.63
05:36:28|19785.7
05:36:29|19785.71
05:36:30|19785.71
05:36:31|19785.7
05:36:32|19785.61
05:36:34|19786.21
05:36:35|19785.98
05:36:35|19787.22
05:36:36|19786.7
05:36:38|19787.78
05:36:39|19786.72
05:36:39|19786.88
05:36:41|19787.65
05:36:42|19785.81
05:36:42|19786.46
05:36:44|19786.61
05:36:45|19786.87
05:36:46|19786.6
05:36:47|19787.17
05:36:48|19786.4
05:36:49|19786.32
05:36:49|19786.32
05:36:51|19787.51
05:36:52|19786.78
05:36:54|19786.52
05:36:54|19786.18
05:36:56|19786.96
05:36:58|19786.94
05:36:58|19786.37
05:36:59|19785.6
05:37:01|19786.11
05:37:02|19786.15
05:37:03|19786.19
05:37:04|19785.72
05:37:05|19785.72
05:37:06|19786.94
05:37:07|19785.72
05:37:08|19785.32
05:37:09|19786.39
05:37:10|19785.92
05:37:11|19786.29
05:37:12|19785.95
05:37:13|19785.38
05:37:15|19786.46
05:37:15|19784.9
05:37:16|19784.9
05:37:17|19785.38
05:37:18|19785.34
05:37:20|19785.34
05:37:21|19785.61
05:37:22|19785.34
05:37:23|19784.64
05:37:23|19786.19
05:37:25|19782.05
05:37:26|19782.16
05:37:27|19783.17
05:37:28|19783.12
05:37:29|19781.31
05:37:30|19782.18
05:37:31|19782.94
05:37:32|19782.94
05:37:33|19781.88
05:37:35|19781.51
05:37:35|19782.32
05:37:36|19781.05
05:37:37|19782.55
05:37:38|19782.83
05:37:39|19783.46
05:37:40|19782.5
05:37:41|19783.06
05:37:43|19782.84
05:37:43|19782.12
05:37:45|19782.17
05:37:45|19782.19
05:37:46|19782.79
05:37:47|19782.72
05:37:49|19782.13
05:37:50|19782.55
05:37:52|19781.9
05:37:53|19781.86
05:37:54|19781.9
05:37:55|19781.88
05:37:56|19781.88
05:37:57|19781.96
05:37:58|19782.98
05:38:00|19782.65
05:38:00|19783.07
05:38:02|19783.04
05:38:03|19783.04
05:38:05|19783.07
05:38:06|19782.52
05:38:07|19782.91
05:38:09|19782.5
05:38:09|19781.31
05:38:10|19782.88
05:38:11|19783.26
05:38:13|19782.54
05:38:13|19782.32
05:38:15|19782.32
05:38:15|19782.19
05:38:17|19782.59
05:38:18|19782.03
05:38:19|19778.85
05:38:20|19778.9
05:38:21|19779.73
05:38:23|19778.88
05:38:24|19778.13
05:38:24|19778.07
05:38:25|19777.01
05:38:27|19777.01
05:38:27|19776.83
05:38:29|19776.54
05:38:30|19776.54
05:38:30|19776.33
05:38:31|19777.01
05:38:32|19777.34
05:38:34|19777.34
05:38:34|19776.86
05:38:35|19777.6
05:38:38|19777.45
05:38:38|19775.49
05:38:39|19778.19
05:38:40|19778.19
05:38:41|19776.45
05:38:42|19776.45
05:38:43|19777.02
05:38:44|19777.02
05:38:45|19775.83
05:38:46|19777.02
05:38:47|19777.02
05:38:48|19778.
05:38:49|19778.
05:38:50|19777.1
05:38:52|19778.
05:38:52|19777.6
05:38:54|19778.
05:38:55|19777.03
05:38:56|19777.02
05:38:57|19776.52
05:38:58|19777.35
05:38:59|19777.35
05:39:00|19776.83
05:39:01|19776.85
05:39:03|19778.35
05:39:03|19780.03
05:39:04|19779.16
05:39:05|19778.29
05:39:06|19777.94
05:39:07|19777.63
05:39:08|19778.14
05:39:09|19778.14
05:39:10|19777.76
05:39:12|19781.36
05:39:12|19780.38
05:39:14|19780.47
05:39:15|19780.32
05:39:15|19781.39
05:39:16|19780.64
05:39:17|19781.52
05:39:19|19781.63
05:39:20|19779.55
05:39:20|19782.27
05:39:22|19781.03
05:39:22|19780.77
05:39:25|19780.16
05:39:25|19780.73
05:39:26|19778.24
05:39:27|19778.41
05:39:28|19777.5
05:39:29|19778.08
05:39:30|19778.97
05:39:31|19779.37
05:39:32|19779.62
05:39:33|19780.02
05:39:34|19778.49
05:39:36|19778.
05:39:37|19778.4
05:39:38|19778.78
05:39:39|19778.78
05:39:40|19778.78
05:39:41|19778.67
05:39:42|19778.27
05:39:43|19779.56
05:39:44|19779.56
05:39:45|19779.05
05:39:46|19778.
05:39:47|19778.
05:39:48|19779.14
05:39:49|19779.14
05:39:50|19777.33
05:39:52|19777.45
05:39:52|19778.27
05:39:54|19778.27
05:39:54|19778.94
05:39:55|19778.94
05:39:56|19778.67
05:39:58|19780.03
05:40:00|19780.03
05:40:00|19778.22
05:40:01|19779.05
05:40:03|19777.54
05:40:05|19778.
05:40:06|19778.9
05:40:07|19779.42
05:40:09|19779.76
05:40:10|19779.76
05:40:10|19778.47
05:40:12|19778.83
05:40:12|19779.58
05:40:14|19779.95
05:40:14|19779.56
05:40:16|19779.52
05:40:17|19779.25
05:40:18|19780.04
05:40:19|19780.04
05:40:21|19780.04
05:40:21|19780.04
05:40:22|19778.91
05:40:23|19778.91
05:40:24|19779.5
05:40:25|19779.12
05:40:27|19778.81
05:40:27|19778.88
05:40:28|19779.19
05:40:29|19779.25
05:40:30|19779.19
05:40:31|19779.14
05:40:32|19779.14
05:40:33|19779.59
05:40:34|19779.08
05:40:35|19778.73
05:40:36|19778.73
05:40:38|19778.78
05:40:39|19778.96
05:40:40|19780.19
05:40:40|19779.37
05:40:41|19779.16
05:40:43|19779.51
05:40:43|19778.87
05:40:44|19778.3
05:40:45|19779.38
05:40:47|19779.5
05:40:47|19779.31
05:40:48|19779.76
05:40:49|19779.76
05:40:50|19780.21
05:40:52|19780.21
05:40:53|19778.11
05:40:55|19779.09
05:40:56|19776.13
05:40:57|19776.13
05:40:58|19778.18
05:41:00|19778.18
05:41:00|19776.93
05:41:01|19776.93
05:41:02|19779.01
05:41:03|19777.56
05:41:05|19777.
05:41:06|19778.48
05:41:07|19778.77
05:41:07|19779.1
05:41:09|19778.63
05:41:10|19782.54
05:41:10|19781.35
05:41:11|19780.51
05:41:13|19780.03
05:41:13|19781.85
05:41:14|19781.1
05:41:16|19781.13
05:41:17|19781.8
05:41:18|19781.8
05:41:18|19781.02
05:41:20|19780.88
05:41:21|19780.1
05:41:21|19779.93
05:41:23|19779.14
05:41:24|19779.14
05:41:24|19779.84
05:41:26|19779.42
05:41:27|19779.49
05:41:28|19779.85
05:41:29|19778.1
05:41:30|19777.34
05:41:31|19776.45
05:41:31|19778.76
05:41:32|19778.76
05:41:33|19777.74
05:41:34|19777.18
05:41:36|19777.08
05:41:37|19777.68
05:41:38|19778.95
05:41:38|19778.95
05:41:40|19778.03
05:41:41|19779.05
05:41:41|19778.16
05:41:43|19778.28
05:41:44|19778.95
05:41:44|19776.79
05:41:46|19778.52
05:41:47|19778.52
05:41:48|19778.8
05:41:49|19778.14
05:41:50|19777.34
05:41:51|19778.8
05:41:52|19778.8
05:41:53|19777.91
05:41:54|19778.85
05:41:56|19780.02
05:41:56|19780.02
05:41:58|19778.4
05:41:58|19778.77
05:42:00|19780.35
05:42:01|19780.2
05:42:02|19779.74
05:42:04|19779.6
05:42:06|19778.66
05:42:06|19778.66
05:42:07|19779.65
05:42:08|19779.65
05:42:09|19779.08
05:42:11|19779.86
05:42:11|19779.65
05:42:12|19779.81
05:42:14|19780.19
05:42:16|19780.43
05:42:16|19779.27
05:42:17|19779.26
05:42:18|19779.26
05:42:19|19779.6
05:42:20|19778.98
05:42:21|19780.3
05:42:23|19779.62
05:42:23|19779.77
05:42:25|19778.94
05:42:27|19778.02
05:42:28|19778.72
05:42:29|19778.81
05:42:30|19779.77
05:42:31|19779.88
05:42:32|19779.93
05:42:33|19779.93
05:42:34|19779.26
05:42:35|19779.34
05:42:36|19779.91
05:42:37|19777.6
05:42:38|19780.
05:42:39|19779.68
05:42:40|19779.58
05:42:41|19778.67
05:42:42|19778.92
05:42:44|19780.29
05:42:45|19779.7
05:42:45|19780.22
05:42:48|19779.55
05:42:48|19779.07
05:42:49|19779.07
05:42:50|19778.71
05:42:51|19779.15
05:42:52|19779.15
05:42:54|19779.81
05:42:55|19779.74
05:42:56|19780.4
05:42:58|19780.13
05:42:58|19779.11
05:42:59|19781.1
05:43:00|19781.26
05:43:02|19779.03
05:43:03|19779.09
05:43:05|19780.41
05:43:06|19780.64
05:43:07|19779.46
05:43:08|19780.23
05:43:10|19781.74
05:43:10|19782.76
05:43:11|19781.2
05:43:12|19782.11
05:43:14|19782.05
05:43:15|19781.47
05:43:15|19781.48
05:43:16|19781.72
05:43:17|19781.72
05:43:18|19781.25
05:43:21|19782.93
05:43:21|19783.05
05:43:22|19783.34
05:43:23|19782.15
05:43:24|19782.14
05:43:26|19782.83
05:43:26|19782.09
05:43:27|19782.19
05:43:28|19781.99
05:43:29|19781.99
05:43:30|19781.71
05:43:32|19782.03
05:43:33|19781.71
05:43:34|19783.32
05:43:35|19781.25
05:43:36|19781.83
05:43:37|19781.98
05:43:38|19783.59
05:43:39|19782.95
05:43:40|19782.03
05:43:41|19782.8
05:43:42|19782.63
05:43:44|19783.69
05:43:44|19783.11
05:43:45|19782.65
05:43:46|19785.82
05:43:48|19786.17
05:43:49|19785.82
05:43:49|19786.51
05:43:50|19785.77
05:43:52|19786.04
05:43:52|19785.9
05:43:54|19788.86
05:43:55|19787.4
05:43:56|19788.77
05:43:57|19788.
05:43:58|19789.75
05:43:59|19787.76
05:44:00|19788.22
05:44:01|19787.42
05:44:03|19787.44
05:44:04|19788.01
05:44:04|19787.96
05:44:06|19788.01
05:44:07|19787.56
05:44:08|19788.4
05:44:09|19788.15
05:44:10|19788.44
05:44:12|19787.53
05:44:13|19787.95
05:44:14|19787.64
05:44:15|19787.14
05:44:16|19787.53
05:44:17|19788.23
05:44:18|19786.99
05:44:19|19788.9
05:44:20|19788.9
05:44:22|19788.79
05:44:22|19788.12
05:44:23|19788.27
05:44:24|19790.26
05:44:26|19789.3
05:44:27|19789.53
05:44:27|19789.18
05:44:28|19789.09
05:44:30|19789.81
05:44:30|19788.63
05:44:31|19790.11
05:44:32|19790.
05:44:34|19790.24
05:44:34|19788.96
05:44:36|19789.43
05:44:36|19791.
05:44:38|19789.39
05:44:38|19788.34
05:44:39|19788.34
05:44:41|19790.84
05:44:42|19788.43
05:44:43|19788.97
05:44:44|19788.97
05:44:45|19788.43
05:44:46|19791.43
05:44:47|19791.43
05:44:48|19791.89
05:44:49|19790.4
05:44:51|19790.1
05:44:52|19790.1
05:44:53|19789.39
05:44:53|19789.44
05:44:54|19789.85
05:44:56|19790.4
05:44:57|19790.4
05:44:58|19789.93
05:45:00|19790.07
05:45:01|19790.07
05:45:01|19789.63
05:45:03|19789.45
05:45:04|19789.81
05:45:06|19789.37
05:45:07|19789.37
05:45:08|19789.45
05:45:09|19790.19
05:45:09|19790.2
05:45:10|19790.19
05:45:12|19790.28
05:45:13|19790.58
05:45:13|19789.14
05:45:14|19790.74
05:45:16|19791.
05:45:17|19789.81
05:45:18|19789.89
05:45:19|19791.05
05:45:20|19790.77
05:45:21|19789.45
05:45:22|19789.48
05:45:23|19790.44
05:45:24|19790.76
05:45:25|19790.89
05:45:26|19790.11
05:45:27|19790.48
05:45:28|19790.17
05:45:29|19790.83
05:45:30|19789.47
05:45:31|19791.05
05:45:32|19790.12
05:45:33|19790.53
05:45:34|19790.12
05:45:35|19789.
05:45:36|19790.96
05:45:37|19791.76
05:45:38|19789.66
05:45:39|19789.65
05:45:40|19790.08
05:45:41|19789.28
05:45:43|19790.01
05:45:44|19789.05
05:45:44|19789.05
05:45:45|19790.49
05:45:46|19789.65
05:45:47|19790.46
05:45:48|19790.43
05:45:49|19791.05
05:45:51|19789.08
05:45:52|19790.8
05:45:53|19790.3
05:45:54|19790.75
05:45:55|19790.76
05:45:56|19790.99
05:45:57|19790.94
05:45:58|19790.94
05:46:00|19789.98
05:46:01|19790.38
05:46:02|19789.93
05:46:03|19789.03
05:46:04|19791.
05:46:05|19790.11
05:46:06|19790.11
05:46:07|19790.11
05:46:08|19790.85
05:46:09|19791.58
05:46:11|19790.72
05:46:11|19791.16
05:46:12|19791.16
05:46:13|19793.56
05:46:15|19791.4
05:46:15|19791.86
05:46:16|19792.18
05:46:17|19791.92
05:46:18|19791.93
05:46:19|19790.15
05:46:21|19794.59
05:46:21|19794.41
05:46:22|19794.02
05:46:23|19794.74
05:46:24|19794.22
05:46:25|19793.82
05:46:26|19793.75
05:46:27|19794.41
05:46:28|19794.76
05:46:29|19794.76
05:46:30|19795.12
05:46:31|19797.06
05:46:32|19795.66
05:46:34|19795.33
05:46:35|19795.33
05:46:36|19796.58
05:46:37|19795.32
05:46:38|19796.11
05:46:39|19795.42
05:46:40|19796.83
05:46:41|19795.44
05:46:42|19797.93
05:46:43|19796.24
05:46:44|19795.95
05:46:45|19796.89
05:46:46|19797.68
05:46:47|19795.96
05:46:48|19795.02
05:46:49|19796.23
05:46:50|19797.6
05:46:51|19796.06
05:46:52|19796.23
05:46:53|19795.61
05:46:54|19796.37
05:46:55|19796.37
05:46:56|19797.9
05:46:57|19798.33
05:46:58|19798.07
05:46:59|19798.31
05:47:00|19797.4
05:47:01|19798.42
05:47:02|19798.06
05:47:04|19799.89
05:47:05|19799.15
05:47:06|19798.61
05:47:07|19798.74
05:47:08|19797.95
05:47:09|19799.29
05:47:10|19799.9
05:47:11|19797.29
05:47:12|19798.06
05:47:13|19798.06
05:47:14|19797.81
05:47:15|19796.91
05:47:16|19796.4
05:47:17|19796.83
05:47:18|19796.55
05:47:19|19797.13
05:47:20|19795.87
05:47:21|19797.14
05:47:22|19797.62
05:47:23|19797.62
05:47:24|19796.33
05:47:25|19797.94
05:47:26|19797.48
05:47:27|19797.95
05:47:28|19797.94
05:47:29|19797.45
05:47:30|19798.2
05:47:31|19798.72
05:47:32|19798.76
05:47:33|19797.89
05:47:34|19798.45
05:47:35|19798.45
05:47:37|19797.45
05:47:37|19797.87
05:47:39|19797.45
05:47:39|19797.45
05:47:41|19792.85
05:47:41|19795.57
05:47:43|19794.24
05:47:44|19794.65
05:47:44|19795.44
05:47:46|19792.67
05:47:46|19793.4
05:47:47|19793.21
05:47:49|19793.72
05:47:50|19793.72
05:47:50|19793.33
05:47:52|19793.33
05:47:53|19784.84
05:47:54|19784.3
05:47:54|19784.6
05:47:56|19783.79
05:47:57|19783.29
05:47:57|19783.51
05:47:58|19784.77
05:48:00|19784.3
05:48:01|19783.06
05:48:03|19782.27
05:48:03|19782.27
05:48:04|19784.04
05:48:05|19784.04
05:48:06|19784.53
05:48:07|19782.23
05:48:08|19780.69
05:48:09|19781.3
05:48:10|19779.74
05:48:11|19781.13
05:48:12|19781.55
05:48:13|19778.76
05:48:14|19778.65
05:48:15|19780.34
05:48:17|19781.43
05:48:18|19781.43
05:48:19|19780.81
05:48:20|19781.95
05:48:22|19781.45
05:48:23|19781.71
05:48:24|19780.33
05:48:25|19775.56
05:48:26|19775.56
05:48:27|19776.77
05:48:28|19779.99
05:48:28|19780.26
05:48:30|19779.85
05:48:30|19780.81
05:48:32|19781.04
05:48:33|19781.04
05:48:35|19779.11
05:48:35|19779.11
05:48:36|19779.16
05:48:37|19779.19
05:48:38|19779.19
05:48:39|19779.81
05:48:40|19778.09
05:48:41|19778.41
05:48:43|19780.
05:48:43|19781.9
05:48:44|19781.36
05:48:45|19779.96
05:48:48|19779.17
05:48:48|19777.97
05:48:49|19777.19
05:48:50|19777.76
05:48:51|19778.17
05:48:52|19777.76
05:48:54|19778.3
05:48:55|19778.3
05:48:56|19777.84
05:48:57|19778.
05:48:57|19777.18
05:48:58|19777.8
05:49:00|19777.96
05:49:01|19778.13
05:49:02|19778.31
05:49:03|19777.17
05:49:04|19778.3
05:49:06|19778.1
05:49:06|19779.16
05:49:07|19777.17
05:49:08|19779.5
05:49:09|19777.
05:49:11|19777.15
05:49:11|19777.85
05:49:12|19778.93
05:49:13|19779.91
05:49:14|19781.2
05:49:16|19779.47
05:49:16|19779.47
05:49:17|19780.
05:49:18|19780.3
05:49:19|19780.27
05:49:20|19780.19
05:49:22|19779.57
05:49:23|19780.82
05:49:23|19780.11
05:49:25|19777.94
05:49:26|19780.
05:49:27|19780.18
05:49:29|19779.38
05:49:29|19780.24
05:49:30|19778.52
05:49:31|19778.08
05:49:32|19779.
05:49:34|19778.03
05:49:35|19778.66
05:49:36|19778.62
05:49:37|19779.46
05:49:38|19779.7
05:49:39|19779.49
05:49:40|19779.1
05:49:41|19779.99
05:49:42|19778.9
05:49:43|19779.97
05:49:45|19779.9
05:49:45|19779.41
05:49:46|19779.43
05:49:48|19778.87
05:49:49|19778.59
05:49:50|19779.9
05:49:51|19778.26
05:49:51|19778.71
05:49:53|19777.36
05:49:54|19778.68
05:49:55|19778.9
05:49:57|19777.92
05:49:57|19778.27
05:49:58|19778.72
05:49:59|19779.99
05:50:00|19778.77
05:50:02|19778.63
05:50:04|19779.23
05:50:04|19777.55
05:50:05|19779.42
05:50:07|19779.05
05:50:08|19778.56
05:50:09|19779.91
05:50:09|19779.22
05:50:12|19778.93
05:50:12|19778.97
05:50:14|19778.83
05:50:15|19779.5
05:50:17|19777.52
05:50:17|19778.51
05:50:18|19778.17
05:50:20|19779.61
05:50:21|19778.31
05:50:22|19778.76
05:50:23|19778.74
05:50:24|19779.3
05:50:25|19777.56
05:50:27|19778.5
05:50:28|19778.68
05:50:29|19778.48
05:50:29|19778.11
05:50:31|19777.63
05:50:31|19777.85
05:50:32|19776.7
05:50:33|19775.52
05:50:36|19775.48
05:50:36|19775.62
05:50:37|19775.44
05:50:38|19773.96
05:50:39|19773.97
05:50:40|19774.26
05:50:41|19772.28
05:50:42|19773.6
05:50:43|19773.6
05:50:44|19774.3
05:50:45|19774.29
05:50:46|19772.64
05:50:47|19772.42
05:50:48|19772.91
05:50:49|19772.26
05:50:50|19773.15
05:50:52|19772.09
05:50:52|19771.67
05:50:53|19772.78
05:50:55|19773.34
05:50:56|19772.11
05:50:57|19772.11
05:50:58|19773.27
05:50:59|19773.27
05:50:59|19772.28
05:51:00|19776.
05:51:01|19778.68
05:51:02|19779.42
05:51:04|19777.84
05:51:05|19778.
05:51:06|19777.43
05:51:07|19777.76
05:51:08|19777.79
05:51:10|19777.79
05:51:11|19778.15
05:51:12|19779.77
05:51:13|19778.82
05:51:14|19777.26
05:51:15|19778.39
05:51:16|19777.38
05:51:17|19777.73
05:51:18|19778.77
05:51:19|19777.97
05:51:20|19777.06
05:51:21|19777.06
05:51:22|19774.3
05:51:23|19773.42
05:51:24|19773.42
05:51:25|19773.42
05:51:26|19775.81
05:51:27|19775.1
05:51:28|19775.03
05:51:29|19774.31
05:51:30|19775.35
05:51:31|19775.31
05:51:32|19773.73
05:51:33|19774.34
05:51:34|19774.95
05:51:35|19774.85
05:51:36|19774.85
05:51:37|19773.91
05:51:38|19774.7
05:51:39|19772.8
05:51:40|19774.54
05:51:41|19774.54
05:51:42|19774.54
05:51:43|19773.6
05:51:44|19773.62
05:51:45|19773.66
05:51:46|19773.32
05:51:47|19773.79
05:51:48|19775.1
05:51:49|19774.05
05:51:50|19774.05
05:51:51|19775.53
05:51:52|19774.86
05:51:53|19774.75
05:51:54|19774.71
05:51:55|19774.73
05:51:56|19775.36
05:51:57|19775.36
05:51:58|19775.08
05:51:59|19775.08
05:52:00|19777.13
05:52:02|19776.18
05:52:02|19776.18
05:52:03|19776.35
05:52:04|19776.35
05:52:06|19776.3
05:52:07|19776.79
05:52:08|19776.67
05:52:09|19777.43
05:52:10|19777.12
05:52:11|19777.26
05:52:12|19777.57
05:52:14|19776.5
05:52:15|19776.01
05:52:16|19776.5
05:52:16|19776.72
05:52:17|19776.06
05:52:19|19776.06
05:52:20|19776.71
05:52:21|19775.98
05:52:23|19776.63
05:52:23|19776.58
05:52:24|19776.77
05:52:25|19777.46
05:52:27|19777.39
05:52:28|19778.17
05:52:29|19778.25
05:52:30|19777.79
05:52:31|19776.94
05:52:31|19777.52
05:52:33|19777.52
05:52:33|19777.52
05:52:35|19776.94
05:52:35|19776.9
05:52:36|19777.86
05:52:38|19778.58
05:52:38|19777.92
05:52:39|19778.03
05:52:41|19778.57
05:52:41|19778.57
05:52:42|19779.25
05:52:43|19778.1
05:52:44|19782.
05:52:46|19781.28
05:52:46|19781.26
05:52:47|19779.82
05:52:48|19780.46
05:52:49|19779.97
05:52:51|19781.42
05:52:51|19780.75
05:52:53|19780.73
05:52:54|19780.27
05:52:55|19779.77
05:52:56|19782.95
05:52:57|19784.73
05:52:58|19785.7
05:52:59|19784.14
05:53:00|19784.88
05:53:01|19786.29
05:53:02|19787.65
05:53:03|19785.67
05:53:04|19786.05
05:53:06|19785.47
05:53:08|19784.52
05:53:08|19783.48
05:53:10|19784.33
05:53:12|19784.86
05:53:14|19783.94
05:53:15|19783.94
05:53:15|19784.78
05:53:17|19785.94
05:53:17|19785.73
05:53:18|19785.72
05:53:19|19785.73
05:53:21|19785.73
05:53:22|19785.49
05:53:22|19786.55
05:53:24|19782.65
05:53:24|19784.05
05:53:25|19783.37
05:53:27|19784.06
05:53:28|19785.16
05:53:28|19785.43
05:53:29|19783.5
05:53:31|19785.17
05:53:32|19784.41
05:53:32|19784.51
05:53:34|19785.49
05:53:35|19786.42
05:53:35|19785.8
05:53:37|19785.8
05:53:38|19784.48
05:53:39|19783.53
05:53:40|19785.01
05:53:41|19784.38
05:53:41|19785.02
05:53:42|19784.49
05:53:44|19784.05
05:53:44|19786.31
05:53:46|19785.16
05:53:46|19785.16
05:53:48|19785.52
05:53:49|19785.92
05:53:49|19785.71
05:53:51|19785.71
05:53:52|19785.
05:53:53|19785.
05:53:54|19784.49
05:53:55|19785.78
05:53:56|19785.77
05:53:57|19785.
05:53:58|19785.
05:53:59|19784.89
05:54:00|19785.45
05:54:01|19785.22
05:54:02|19785.39
05:54:04|19784.91
05:54:05|19784.91
05:54:05|19784.91
05:54:07|19785.46
05:54:08|19785.19
05:54:09|19785.24
05:54:11|19785.28
05:54:12|19786.
05:54:13|19786.29
05:54:14|19786.29
05:54:15|19785.87
05:54:16|19785.67
05:54:17|19785.67
05:54:19|19785.69
05:54:20|19785.3
05:54:22|19785.58
05:54:22|19785.82
05:54:23|19785.88
05:54:24|19784.45
05:54:26|19785.9
05:54:26|19786.01
05:54:27|19784.46
05:54:28|19786.25
05:54:29|19784.78
05:54:30|19784.78
05:54:31|19785.57
05:54:32|19785.57
05:54:33|19784.04
05:54:34|19785.39
05:54:35|19785.57
05:54:36|19785.56
05:54:37|19785.54
05:54:38|19785.59
05:54:40|19784.46
05:54:42|19784.86
05:54:43|19784.85
05:54:43|19784.34
05:54:45|19784.85
05:54:46|19784.81
05:54:47|19784.03
05:54:48|19784.42
05:54:49|19784.03
05:54:50|19783.3
05:54:51|19784.05
05:54:52|19779.23
05:54:54|19778.
05:54:55|19777.01
05:54:56|19777.72
05:54:57|19777.76
05:54:57|19775.6
05:54:58|19775.89
05:55:00|19775.83
05:55:01|19775.3
05:55:02|19774.68
05:55:03|19774.77
05:55:04|19775.49
05:55:04|19775.55
05:55:06|19774.
05:55:07|19774.28
05:55:08|19774.4
05:55:09|19775.79
05:55:10|19775.79
05:55:12|19777.19
05:55:12|19776.04
05:55:15|19776.15
05:55:15|19776.01
05:55:16|19775.71
05:55:17|19775.71
05:55:18|19777.27
05:55:19|19775.8
05:55:20|19775.8
05:55:21|19773.04
05:55:22|19772.29
05:55:23|19771.84
05:55:24|19771.84
05:55:26|19772.93
05:55:27|19771.
05:55:28|19770.18
05:55:29|19770.7
05:55:30|19770.3
05:55:31|19769.77
05:55:32|19770.09
05:55:33|19768.89
05:55:34|19768.68
05:55:35|19768.31
05:55:36|19770.73
05:55:37|19770.73
05:55:38|19768.31
05:55:39|19769.09
05:55:40|19768.82
05:55:41|19768.64
05:55:42|19769.64
05:55:43|19770.
05:55:44|19768.99
05:55:45|19766.96
05:55:46|19766.75
05:55:47|19767.31
05:55:48|19767.75
05:55:49|19766.96
05:55:50|19766.77
05:55:52|19767.25
05:55:52|19767.86
05:55:54|19767.25
05:55:55|19767.25
05:55:56|19769.45
05:55:57|19769.04
05:55:58|19769.39
05:55:59|19769.39
05:56:00|19768.08
05:56:01|19768.09
05:56:02|19767.03
05:56:03|19768.42
05:56:04|19767.8
05:56:05|19767.61
05:56:06|19770.36
05:56:07|19769.07
05:56:09|19769.52
05:56:09|19769.07
05:56:11|19768.82
05:56:13|19770.
05:56:14|19769.69
05:56:15|19770.03
05:56:17|19768.66
05:56:18|19771.4
05:56:20|19770.46
05:56:21|19771.19
05:56:22|19770.29
05:56:23|19770.29
05:56:24|19770.79
05:56:26|19770.65
05:56:26|19770.1
05:56:27|19769.78
05:56:28|19769.69
05:56:29|19769.69
05:56:30|19770.7
05:56:31|19769.57
05:56:32|19769.46
05:56:33|19771.19
05:56:34|19770.3
05:56:35|19769.5
05:56:36|19769.6
05:56:37|19769.51
05:56:38|19770.05
05:56:39|19768.42
05:56:40|19768.42
05:56:41|19769.17
05:56:42|19769.18
05:56:43|19768.38
05:56:44|19769.23
05:56:45|19769.17
05:56:46|19769.17
05:56:47|19769.54
05:56:48|19769.55
05:56:49|19769.49
05:56:50|19769.45
05:56:51|19769.49
05:56:52|19768.89
05:56:53|19769.08
05:56:54|19769.84
05:56:55|19769.61
05:56:56|19768.91
05:56:58|19768.72
05:56:58|19769.16
05:56:59|19768.73
05:57:00|19769.52
05:57:01|19768.7
05:57:02|19768.32
05:57:03|19769.17
05:57:04|19769.99
05:57:06|19769.86
05:57:07|19768.89
05:57:08|19769.9
05:57:09|19769.03
05:57:10|19769.9
05:57:12|19769.09
05:57:13|19769.09
05:57:15|19769.02
05:57:15|19769.61
05:57:16|19769.68
05:57:18|19770.07
05:57:19|19770.91
05:57:19|19769.28
05:57:21|19770.74
05:57:22|19769.5
05:57:22|19769.5
05:57:23|19770.01
05:57:25|19769.06
05:57:26|19769.6
05:57:26|19768.88
05:57:28|19768.74
05:57:29|19769.67
05:57:30|19768.57
05:57:31|19768.59
05:57:32|19769.
05:57:33|19768.2
05:57:34|19766.74
05:57:35|19766.73
05:57:36|19767.06
05:57:37|19766.82
05:57:38|19766.53
05:57:39|19767.07
05:57:40|19766.99
05:57:41|19767.81
05:57:42|19767.81
05:57:43|19768.31
05:57:44|19770.36
05:57:45|19768.45
05:57:46|19767.81
05:57:47|19767.81
05:57:48|19767.9
05:57:49|19767.9
05:57:50|19767.95
05:57:51|19768.26
05:57:52|19767.64
05:57:53|19767.79
05:57:54|19767.85
05:57:56|19767.06
05:57:57|19767.06
05:57:58|19767.47
05:57:59|19767.06
05:58:00|19767.06
05:58:01|19768.37
05:58:03|19767.8
05:58:03|19767.36
05:58:04|19766.93
05:58:05|19766.93
05:58:06|19768.54
05:58:07|19768.2
05:58:08|19770.44
05:58:09|19769.06
05:58:10|19769.55
05:58:12|19769.21
05:58:13|19769.59
05:58:14|19769.58
05:58:14|19768.51
05:58:16|19768.34
05:58:16|19767.19
05:58:17|19765.88
05:58:20|19766.47
05:58:20|19767.1
05:58:21|19767.1
05:58:22|19768.21
05:58:23|19768.45
05:58:24|19766.15
05:58:26|19767.42
05:58:27|19766.42
05:58:28|19766.37
05:58:29|19766.37
05:58:29|19767.19
05:58:30|19766.7
05:58:32|19766.37
05:58:33|19766.37
05:58:34|19767.28
05:58:36|19766.86
05:58:36|19766.86
05:58:37|19766.86
05:58:38|19766.86
05:58:39|19767.21
05:58:40|19768.06
05:58:41|19768.86
05:58:42|19768.86
05:58:44|19771.08
05:58:44|19770.49
05:58:46|19770.66
05:58:46|19770.2
05:58:48|19770.55
05:58:49|19770.28
05:58:50|19770.28
05:58:51|19770.58
05:58:52|19770.56
05:58:53|19770.56
05:58:54|19770.79
05:58:55|19771.82
05:58:56|19770.4
05:58:58|19770.32
05:58:58|19769.26
05:58:59|19769.62
05:59:00|19769.
05:59:02|19769.4
05:59:02|19769.4
05:59:04|19768.78
05:59:04|19768.33
05:59:06|19768.99
05:59:06|19768.34
05:59:07|19769.05
05:59:09|19768.37
05:59:10|19768.37
05:59:12|19769.09
05:59:13|19769.06
05:59:15|19769.8
05:59:15|19769.37
05:59:16|19768.97
05:59:17|19770.1
05:59:19|19768.79
05:59:19|19768.79
05:59:20|19768.38
05:59:23|19769.38
05:59:23|19768.11
05:59:24|19768.91
05:59:25|19769.59
05:59:26|19769.46
05:59:27|19769.46
05:59:28|19769.17
05:59:29|19769.63
05:59:30|19769.17
05:59:31|19769.17
05:59:32|19769.79
05:59:33|19770.1
05:59:34|19769.42
05:59:35|19770.67
05:59:36|19770.67
05:59:37|19770.02
05:59:38|19770.15
05:59:39|19770.15
05:59:40|19770.02
05:59:41|19770.28
05:59:42|19770.9
05:59:43|19770.35
05:59:44|19768.84
05:59:45|19769.64
05:59:46|19768.85
05:59:47|19769.4
05:59:48|19769.4
05:59:49|19766.8
05:59:50|19766.58
05:59:51|19767.72
05:59:52|19766.17
05:59:53|19766.17
05:59:54|19766.57
05:59:56|19768.82
05:59:56|19769.14
05:59:57|19770.69
05:59:59|19768.82
06:00:00|19769.8
06:00:01|19769.8
06:00:02|19768.65
06:00:02|19769.54
06:00:04|19769.54
06:00:05|19770.
06:00:06|19770.22
06:00:07|19771.37
06:00:08|19772.16
06:00:09|19772.29
06:00:10|19772.52
06:00:10|19771.54
06:00:12|19771.21
06:00:12|19768.36
06:00:14|19768.88
06:00:15|19768.56
06:00:16|19769.25
06:00:17|19768.47
06:00:19|19766.65
06:00:19|19767.82
06:00:20|19765.09
06:00:22|19766.2
06:00:22|19767.53
06:00:23|19767.17
06:00:24|19767.28
06:00:25|19771.84
06:00:26|19773.22
06:00:27|19774.67
06:00:28|19774.71
06:00:29|19774.28
06:00:30|19774.58
06:00:31|19774.51
06:00:32|19774.46
06:00:34|19774.32
06:00:34|19774.43
06:00:35|19774.
06:00:36|19774.06
06:00:39|19773.13
06:00:39|19774.33
06:00:40|19774.33
06:00:42|19774.24
06:00:43|19774.64
06:00:44|19774.41
06:00:45|19775.25
06:00:45|19773.15
06:00:47|19774.46
06:00:48|19774.41
06:00:49|19774.39
06:00:50|19774.87
06:00:51|19774.86
06:00:52|19773.32
06:00:53|19774.1
06:00:54|19774.1
06:00:54|19774.86
06:00:55|19774.3
06:00:56|19774.86
06:00:58|19774.85
06:00:59|19774.86
06:01:00|19774.86
06:01:01|19774.84
06:01:02|19774.07
06:01:03|19773.24
06:01:04|19773.93
06:01:05|19774.48
06:01:06|19774.69
06:01:07|19774.6
06:01:08|19774.6
06:01:09|19775.93
06:01:10|19775.87
06:01:11|19777.56
06:01:13|19776.81
06:01:14|19775.58
06:01:14|19778.
06:01:15|19775.77
06:01:16|19775.77
06:01:17|19775.77
06:01:19|19775.79
06:01:19|19777.15
06:01:21|19777.
06:01:22|19777.21
06:01:22|19777.21
06:01:24|19776.21
06:01:25|19777.21
06:01:26|19776.21
06:01:27|19777.2
06:01:29|19776.51
06:01:30|19778.17
06:01:30|19778.17
06:01:32|19777.35
06:01:32|19777.86
06:01:33|19776.88
06:01:35|19776.35
06:01:35|19776.74
06:01:37|19776.76
06:01:38|19778.29
06:01:38|19777.21
06:01:39|19776.93
06:01:40|19778.58
06:01:41|19777.93
06:01:43|19777.61
06:01:44|19777.61
06:01:45|19777.51
06:01:45|19778.44
06:01:47|19776.87
06:01:47|19777.51
06:01:49|19777.88
06:01:50|19776.79
06:01:50|19776.53
06:01:52|19777.9
06:01:53|19777.89
06:01:53|19777.17
06:01:55|19774.69
06:01:56|19775.41
06:01:56|19774.61
06:01:58|19775.12
06:01:59|19774.52
06:01:59|19774.51
06:02:01|19774.86
06:02:02|19774.3
06:02:03|19774.26
06:02:04|19775.46
06:02:04|19777.18
06:02:06|19776.81
06:02:07|19777.56
06:02:08|19777.61
06:02:09|19775.72
06:02:10|19778.85
06:02:11|19778.09
06:02:12|19778.59
06:02:13|19778.59
06:02:14|19778.63
06:02:16|19778.44
06:02:17|19776.01
06:02:18|19778.85
06:02:19|19776.03
06:02:21|19776.
06:02:21|19778.61
06:02:22|19776.
06:02:23|19778.77
06:02:24|19776.88
06:02:25|19776.17
06:02:26|19778.83
06:02:28|19776.77
06:02:29|19778.61
06:02:30|19779.82
06:02:31|19777.66
06:02:32|19778.71
06:02:33|19778.68
06:02:34|19777.39
06:02:35|19779.
06:02:36|19778.55
06:02:37|19778.19
06:02:38|19777.63
06:02:39|19777.95
06:02:40|19778.
06:02:41|19780.
06:02:42|19778.14
06:02:43|19778.15
06:02:44|19778.15
06:02:45|19779.28
06:02:46|19779.28
06:02:47|19779.57
06:02:48|19778.38
06:02:49|19778.66
06:02:50|19778.66
06:02:51|19778.
06:02:52|19778.35
06:02:53|19778.66
06:02:54|19777.82
06:02:55|19777.82
06:02:56|19778.59
06:02:57|19778.66
06:02:58|19779.09
06:02:59|19778.83
06:03:00|19778.76
06:03:01|19778.61
06:03:03|19778.65
06:03:04|19779.13
06:03:05|19779.13
06:03:06|19778.64
06:03:07|19779.22
06:03:08|19777.91
06:03:09|19778.44
06:03:10|19779.95
06:03:11|19779.49
06:03:12|19779.49
06:03:13|19778.65
06:03:14|19779.04
06:03:16|19778.86
06:03:17|19778.2
06:03:18|19778.2
06:03:19|19779.03
06:03:20|19779.93
06:03:21|19779.29
06:03:22|19779.97
06:03:23|19779.74
06:03:24|19779.22
06:03:25|19779.69
06:03:27|19778.63
06:03:28|19778.36
06:03:28|19779.55
06:03:30|19778.96
06:03:31|19779.39
06:03:31|19778.36
06:03:33|19778.01
06:03:34|19777.42
06:03:35|19778.08
06:03:36|19778.08
06:03:37|19780.
06:03:38|19780.
06:03:39|19778.96
06:03:40|19778.18
06:03:41|19778.46
06:03:42|19779.09
06:03:43|19779.56
06:03:44|19779.44
06:03:45|19779.93
06:03:46|19779.93
06:03:47|19779.39
06:03:48|19779.64
06:03:49|19778.51
06:03:50|19779.25
06:03:51|19779.22
06:03:52|19780.17
06:03:53|19780.16
06:03:55|19780.17
06:03:56|19778.66
06:03:57|19778.79
06:03:58|19778.97
06:04:00|19778.9
06:04:00|19778.84
06:04:01|19778.78
06:04:03|19778.63
06:04:03|19780.27
06:04:04|19778.63
06:04:06|19779.83
06:04:06|19779.5
06:04:08|19778.38
06:04:08|19779.54
06:04:10|19779.52
06:04:11|19780.29
06:04:12|19779.9
06:04:13|19779.56
06:04:14|19780.47
06:04:15|19780.61
06:04:16|19780.08
06:04:17|19780.1
06:04:18|19779.18
06:04:20|19779.08
06:04:21|19780.05
06:04:22|19779.71
06:04:23|19780.15
06:04:24|19779.82
06:04:26|19780.09
06:04:26|19779.5
06:04:27|19780.41
06:04:30|19780.12
06:04:31|19780.38
06:04:32|19780.69
06:04:33|19780.12
06:04:35|19780.78
06:04:35|19779.55
06:04:37|19779.86
06:04:38|19779.7
06:04:39|19780.17
06:04:40|19780.17
06:04:41|19779.7
06:04:42|19780.57
06:04:43|19780.57
06:04:44|19780.57
06:04:45|19780.
06:04:46|19779.31
06:04:47|19779.96
06:04:48|19779.55
06:04:49|19779.31
06:04:50|19779.48
06:04:51|19779.96
06:04:52|19779.
06:04:53|19779.84
06:04:54|19779.39
06:04:55|19780.
06:04:57|19780.
06:04:57|19779.95
06:04:58|19780.59
06:04:59|19780.
06:05:00|19779.38
06:05:02|19779.44
06:05:02|19780.27
06:05:03|19781.86
06:05:05|19781.66
06:05:06|19781.66
06:05:07|19781.07
06:05:07|19781.85
06:05:09|19783.98
06:05:10|19781.58
06:05:11|19779.17
06:05:12|19780.02
06:05:13|19780.01
06:05:14|19780.2
06:05:15|19780.2
06:05:16|19780.61
06:05:18|19779.98
06:05:18|19780.97
06:05:19|19781.
06:05:21|19779.98
06:05:23|19781.
06:05:23|19781.
06:05:25|19781.
06:05:25|19780.87
06:05:27|19781.
06:05:28|19781.
06:05:29|19779.91
06:05:29|19781.85
06:05:31|19780.16
06:05:32|19780.16
06:05:32|19779.79
06:05:33|19781.
06:05:35|19780.16
06:05:36|19780.82
06:05:37|19781.51
06:05:37|19781.51
06:05:39|19780.08
06:05:39|19780.08
06:05:41|19780.24
06:05:41|19780.76
06:05:43|19779.59
06:05:45|19780.66
06:05:45|19777.5
06:05:46|19776.02
06:05:47|19776.76
06:05:48|19778.09
06:05:49|19777.72
06:05:50|19776.93
06:05:51|19777.01
06:05:52|19777.06
06:05:53|19776.9
06:05:54|19776.36
06:05:56|19777.6
06:05:56|19776.39
06:05:58|19777.38
06:05:58|19777.38
06:06:00|19778.24
06:06:01|19778.15
06:06:02|19777.38
06:06:03|19777.83
06:06:03|19778.79
06:06:04|19778.87
06:06:07|19778.47
06:06:07|19777.83
06:06:09|19778.1
06:06:09|19776.34
06:06:10|19775.04
06:06:11|19774.9
06:06:12|19775.42
06:06:14|19773.54
06:06:14|19773.33
06:06:15|19770.01
06:06:16|19771.61
06:06:17|19770.
06:06:19|19772.71
06:06:21|19771.4
06:06:22|19771.4
06:06:23|19770.81
06:06:24|19770.36
06:06:24|19770.23
06:06:26|19771.23
06:06:27|19771.84
06:06:27|19770.99
06:06:28|19770.65
06:06:30|19770.5
06:06:32|19770.99
06:06:32|19772.21
06:06:34|19772.3
06:06:35|19772.3
06:06:36|19771.16
06:06:37|19771.48
06:06:37|19772.16
06:06:38|19771.29
06:06:39|19771.01
06:06:41|19772.41
06:06:42|19772.41
06:06:43|19771.47
06:06:44|19771.85
06:06:45|19771.1
06:06:46|19770.99
06:06:47|19771.42
06:06:48|19770.52
06:06:49|19770.25
06:06:49|19770.62
06:06:51|19770.94
06:06:52|19771.39
06:06:53|19771.3
06:06:54|19771.3
06:06:54|19771.33
06:06:55|19771.21
06:06:57|19771.9
06:06:58|19771.47
06:06:59|19771.72
06:07:00|19771.7
06:07:01|19771.2
06:07:03|19769.37
06:07:04|19769.6
06:07:04|19769.94
06:07:06|19770.87
06:07:06|19770.78
06:07:08|19770.
06:07:09|19771.42
06:07:09|19770.81
06:07:10|19770.81
06:07:12|19770.68
06:07:12|19770.68
06:07:14|19769.58
06:07:14|19769.83
06:07:16|19770.72
06:07:17|19770.72
06:07:17|19770.23
06:07:19|19770.23
06:07:19|19770.4
06:07:20|19769.99
06:07:22|19768.15
06:07:23|19768.46
06:07:25|19768.12
06:07:26|19769.51
06:07:27|19768.15
06:07:28|19768.15
06:07:29|19768.21
06:07:30|19769.25
06:07:31|19769.25
06:07:32|19768.31
06:07:33|19768.28
06:07:34|19768.28
06:07:35|19768.28
06:07:36|19769.07
06:07:38|19769.55
06:07:38|19769.99
06:07:40|19769.47
06:07:41|19768.01
06:07:42|19770.46
06:07:43|19770.
06:07:44|19770.46
06:07:45|19772.79
06:07:46|19775.53
06:07:47|19774.33
06:07:48|19774.33
06:07:49|19774.17
06:07:50|19773.46
06:07:51|19774.66
06:07:52|19773.88
06:07:53|19772.82
06:07:54|19772.2
06:07:55|19772.2
06:07:56|19772.2
06:07:57|19772.2
06:07:59|19772.25
06:07:59|19772.82
06:08:00|19773.54
06:08:01|19773.55
06:08:03|19773.59
06:08:04|19773.13
06:08:05|19773.78
06:08:06|19773.98
06:08:07|19774.59
06:08:08|19774.71
06:08:09|19773.34
06:08:10|19773.4
06:08:11|19774.13
06:08:12|19773.13
06:08:13|19772.64
06:08:14|19773.4
06:08:15|19771.72
06:08:16|19772.36
06:08:17|19772.08
06:08:18|19772.35
06:08:19|19772.48
06:08:21|19773.83
06:08:21|19772.85
06:08:23|19772.83
06:08:25|19772.34
06:08:26|19773.88
06:08:27|19772.32
06:08:27|19772.53
06:08:29|19773.24
06:08:30|19772.46
06:08:31|19772.46
06:08:32|19773.39
06:08:33|19773.63
06:08:34|19772.38
06:08:35|19772.38
06:08:37|19773.71
06:08:38|19772.5
06:08:39|19773.22
06:08:39|19772.44
06:08:41|19773.45
06:08:42|19773.79
06:08:43|19773.81
06:08:44|19772.88
06:08:45|19772.59
06:08:46|19772.78
06:08:47|19773.34
06:08:48|19773.38
06:08:49|19773.61
06:08:50|19773.75
06:08:51|19774.28
06:08:52|19774.08
06:08:53|19775.44
06:08:54|19773.69
06:08:55|19775.66
06:08:56|19773.78
06:08:57|19774.38
06:08:58|19774.68
06:08:59|19774.68
06:09:00|19774.66
06:09:01|19774.2
06:09:02|19774.2
06:09:03|19774.49
06:09:04|19774.39
06:09:05|19774.01
06:09:06|19774.01
06:09:07|19774.24
06:09:08|19774.14
06:09:09|19774.65
06:09:11|19774.31
06:09:11|19773.6
06:09:12|19773.57
06:09:13|19773.57
06:09:14|19773.52
06:09:15|19773.52
06:09:16|19772.82
06:09:17|19772.82
06:09:18|19775.14
06:09:19|19774.78
06:09:21|19774.73
06:09:22|19776.09
06:09:24|19774.94
06:09:25|19775.66
06:09:25|19775.43
06:09:27|19775.5
06:09:27|19773.52
06:09:29|19773.76
06:09:30|19773.76
06:09:31|19773.76
06:09:33|19773.11
06:09:33|19773.11
06:09:35|19773.83
06:09:36|19774.18
06:09:36|19774.12
06:09:37|19774.39
06:09:39|19774.7
06:09:41|19774.7
06:09:41|19774.38
06:09:42|19772.86
06:09:43|19772.86
06:09:44|19773.6
06:09:45|19774.22
06:09:46|19774.22
06:09:47|19772.6
06:09:48|19772.84
06:09:49|19772.84
06:09:51|19772.84
06:09:53|19773.22
06:09:53|19773.22
06:09:54|19773.22
06:09:55|19773.27
06:09:56|19773.92
06:09:57|19773.92
06:09:58|19773.92
06:10:00|19773.91
06:10:00|19774.23
06:10:01|19775.1
06:10:03|19774.92
06:10:04|19774.92
06:10:05|19774.92
06:10:06|19775.17
06:10:07|19775.17
06:10:09|19773.83
06:10:11|19773.83
06:10:11|19774.6
06:10:12|19775.17
06:10:13|19774.4
06:10:14|19774.21
06:10:15|19774.22
06:10:16|19774.4
06:10:17|19774.3
06:10:19|19774.59
06:10:20|19774.43
06:10:21|19773.8
06:10:22|19774.
06:10:24|19773.8
06:10:24|19773.97
06:10:26|19774.23
06:10:28|19775.17
06:10:28|19773.18
06:10:29|19774.03
06:10:30|19774.07
06:10:31|19774.38
06:10:32|19773.2
06:10:33|19773.2
06:10:34|19773.2
06:10:35|19773.11
06:10:36|19773.11
06:10:37|19773.69
06:10:38|19774.
06:10:39|19774.79
06:10:40|19774.
06:10:41|19772.77
06:10:42|19773.14
06:10:43|19773.38
06:10:45|19772.96
06:10:45|19773.4
06:10:46|19773.4
06:10:47|19773.21
06:10:48|19773.21
06:10:49|19773.96
06:10:50|19773.7
06:10:51|19773.7
06:10:52|19773.7
06:10:53|19773.69
06:10:54|19773.69
06:10:55|19773.7
06:10:56|19772.34
06:10:57|19772.34
06:10:58|19772.87
06:10:59|19772.28
06:11:00|19772.
06:11:02|19772.09
06:11:03|19772.09
06:11:04|19774.
06:11:04|19777.8
06:11:05|19778.75
06:11:07|19778.41
06:11:08|19780.9
06:11:09|19780.3
06:11:10|19778.45
06:11:11|19779.48
06:11:13|19779.48
06:11:13|19784.14
06:11:14|19782.98
06:11:15|19783.97
06:11:16|19784.13
06:11:17|19782.81
06:11:19|19782.78
06:11:19|19782.78
06:11:20|19783.45
06:11:21|19782.99
06:11:22|19782.9
06:11:24|19782.81
06:11:25|19781.68
06:11:26|19782.
06:11:28|19782.72
06:11:28|19782.71
06:11:30|19782.71
06:11:30|19782.9
06:11:31|19782.01
06:11:33|19782.92
06:11:34|19782.89
06:11:36|19783.24
06:11:36|19783.25
06:11:37|19782.87
06:11:38|19782.61
06:11:39|19781.93
06:11:40|19781.93
06:11:41|19782.61
06:11:42|19782.44
06:11:43|19782.19
06:11:44|19783.13
06:11:45|19783.65
06:11:46|19783.7
06:11:47|19783.65
06:11:48|19784.28
06:11:49|19784.04
06:11:50|19783.42
06:11:51|19784.26
06:11:52|19783.87
06:11:53|19783.87
06:11:54|19784.42
06:11:55|19783.8
06:11:56|19783.75
06:11:57|19784.91
06:11:59|19784.04
06:12:00|19784.
06:12:01|19783.87
06:12:02|19783.86
06:12:03|19785.09
06:12:04|19784.35
06:12:05|19784.35
06:12:06|19784.35
06:12:07|19783.75
06:12:08|19782.64
06:12:10|19781.91
06:12:11|19781.87
06:12:12|19782.37
06:12:13|19782.37
06:12:14|19782.37
06:12:15|19782.37
06:12:16|19782.37
06:12:17|19781.84
06:12:18|19781.81
06:12:19|19781.81
06:12:20|19781.6
06:12:22|19782.37
06:12:23|19782.37
06:12:25|19781.43
06:12:26|19781.14
06:12:27|19781.28
06:12:29|19781.28
06:12:29|19781.01
06:12:31|19781.01
06:12:31|19781.8
06:12:33|19782.33
06:12:34|19782.33
06:12:35|19782.33
06:12:36|19782.37
06:12:37|19782.7
06:12:39|19782.36
06:12:39|19783.48
06:12:40|19783.64
06:12:42|19784.84
06:12:42|19785.
06:12:43|19785.
06:12:45|19785.
06:12:46|19785.
06:12:47|19785.
06:12:48|19782.
06:12:49|19781.2
06:12:50|19781.2
06:12:52|19783.23
06:12:52|19781.14
06:12:53|19782.09
06:12:54|19781.8
06:12:55|19781.8
06:12:56|19782.1
06:12:57|19782.1
06:12:59|19781.89
06:12:59|19782.44
06:13:01|19782.75
06:13:02|19783.79
06:13:03|19784.28
06:13:04|19783.57
06:13:06|19782.87
06:13:07|19783.67
06:13:08|19783.
06:13:10|19782.87
06:13:10|19782.87
06:13:12|19780.35
06:13:12|19780.
06:13:14|19781.07
06:13:15|19781.07
06:13:16|19780.
06:13:17|19779.17
06:13:18|19778.01
06:13:19|19777.91
06:13:20|19777.91
06:13:21|19777.91
06:13:22|19778.48
06:13:23|19779.59
06:13:24|19779.59
06:13:26|19779.59
06:13:26|19779.59
06:13:27|19779.26
06:13:29|19780.6
06:13:31|19780.6
06:13:32|19780.54
06:13:32|19780.25
06:13:33|19780.25
06:13:36|19780.25
06:13:36|19779.3
06:13:37|19779.3
06:13:39|19779.87
06:13:40|19779.87
06:13:41|19780.54
06:13:42|19780.54
06:13:43|19778.54
06:13:44|19779.09
06:13:45|19778.25
06:13:46|19778.73
06:13:48|19778.3
06:13:48|19778.3
06:13:49|19778.59
06:13:50|19780.29
06:13:52|19780.47
06:13:52|19779.6
06:13:53|19779.83
06:13:54|19780.3
06:13:55|19780.15
06:13:56|19780.16
06:13:58|19779.44
06:13:58|19779.8
06:13:59|19779.97
06:14:00|19780.16
06:14:01|19780.54
06:14:02|19780.58
06:14:04|19780.58
06:14:04|19780.28
06:14:05|19780.
06:14:06|19780.
06:14:07|19784.89
06:14:08|19786.
06:14:09|19784.69
06:14:10|19785.72
06:14:12|19785.72
06:14:14|19784.84
06:14:14|19784.4
06:14:15|19784.89
06:14:16|19784.38
06:14:17|19784.7
06:14:18|19784.89
06:14:19|19785.81
06:14:21|19785.81
06:14:21|19784.89
06:14:22|19784.61
06:14:23|19784.71
06:14:24|19784.68
06:14:25|19786.49
06:14:27|19785.47
06:14:28|19786.3
06:14:28|19786.06
06:14:29|19786.06
06:14:30|19784.97
06:14:32|19786.33
06:14:33|19786.22
06:14:34|19785.9
06:14:35|19785.48
06:14:37|19786.7
06:14:37|19786.7
06:14:38|19786.38
06:14:40|19786.47
06:14:42|19786.47
06:14:42|19786.34
06:14:43|19785.67
06:14:44|19785.62
06:14:45|19785.62
06:14:47|19785.55
06:14:47|19784.72
06:14:49|19786.49
06:14:50|19786.49
06:14:51|19785.42
06:14:52|19784.18
06:14:53|19785.42
06:14:54|19785.45
06:14:55|19785.07
06:14:56|19785.08
06:14:58|19784.23
06:14:58|19784.01
06:15:00|19783.71
06:15:00|19783.42
06:15:02|19780.83
06:15:03|19779.76
06:15:04|19779.76
06:15:04|19780.25
06:15:06|19780.84
06:15:06|19780.95
06:15:08|19780.93
06:15:09|19780.96
06:15:11|19778.67
06:15:11|19780.15
06:15:12|19776.76
06:15:13|19776.75
06:15:14|19777.3
06:15:15|19777.46
06:15:16|19778.81
06:15:17|19778.49
06:15:18|19778.49
06:15:19|19778.99
06:15:20|19777.93
06:15:21|19778.97
06:15:22|19778.97
06:15:23|19778.97
06:15:24|19778.55
06:15:25|19778.5
06:15:26|19777.11
06:15:28|19776.47
06:15:29|19774.28
06:15:30|19773.47
06:15:31|19773.65
06:15:32|19772.39
06:15:33|19772.46
06:15:34|19773.62
06:15:35|19772.83
06:15:36|19774.48
06:15:37|19774.38
06:15:38|19773.36
06:15:40|19773.36
06:15:41|19773.32
06:15:42|19773.91
06:15:43|19773.33
06:15:44|19774.32
06:15:45|19775.53
06:15:46|19774.57
06:15:47|19775.25
06:15:49|19775.25
06:15:50|19774.89
06:15:51|19775.89
06:15:52|19775.89
06:15:53|19775.94
06:15:55|19775.94
06:15:56|19775.94
06:15:57|19775.17
06:15:58|19775.94
06:15:59|19775.94
06:16:00|19775.25
06:16:01|19775.94
06:16:02|19775.26
06:16:03|19775.26
06:16:04|19775.56
06:16:05|19774.69
06:16:06|19774.42
06:16:07|19774.88
06:16:08|19775.39
06:16:09|19775.45
06:16:10|19775.56
06:16:11|19775.56
06:16:12|19775.49
06:16:13|19775.47
06:16:14|19774.98
06:16:15|19774.98
06:16:16|19774.8
06:16:17|19774.67
06:16:18|19774.76
06:16:19|19775.39
06:16:20|19775.39
06:16:21|19775.29
06:16:22|19775.3
06:16:23|19775.94
06:16:24|19775.94
06:16:25|19775.94
06:16:26|19776.17
06:16:27|19775.75
06:16:28|19775.35
06:16:30|19775.54
06:16:31|19774.98
06:16:33|19776.
06:16:33|19774.62
06:16:34|19775.22
06:16:36|19774.67
06:16:36|19774.67
06:16:38|19774.67
06:16:39|19774.67
06:16:39|19774.67
06:16:40|19775.22
06:16:42|19775.23
06:16:42|19775.23
06:16:43|19775.23
06:16:44|19775.23
06:16:46|19774.68
06:16:47|19774.68
06:16:48|19774.84
06:16:49|19774.61
06:16:50|19774.61
06:16:50|19774.38
06:16:52|19774.61
06:16:53|19775.03
06:16:54|19775.
06:16:55|19774.61
06:16:56|19774.61
06:16:57|19774.61
06:16:58|19774.61
06:16:59|19774.61
06:17:00|19774.83
06:17:01|19773.75
06:17:02|19773.89
06:17:03|19773.5
06:17:04|19774.43
06:17:05|19776.4
06:17:06|19778.89
06:17:07|19779.24
06:17:08|19779.24
06:17:09|19779.71
06:17:10|19779.97
06:17:11|19778.19
06:17:12|19777.85
06:17:13|19777.71
06:17:14|19777.71
06:17:15|19779.45
06:17:16|19779.11
06:17:17|19779.1
06:17:18|19778.91
06:17:19|19779.86
06:17:20|19777.64
06:17:21|19777.33
06:17:22|19777.35
06:17:23|19777.35
06:17:24|19776.91
06:17:25|19776.59
06:17:26|19777.47
06:17:27|19777.35
06:17:28|19777.9
06:17:30|19778.21
06:17:30|19777.9
06:17:32|19777.9
06:17:32|19777.16
06:17:34|19776.77
06:17:35|19777.47
06:17:36|19776.7
06:17:37|19778.02
06:17:38|19778.02
06:17:39|19777.41
06:17:40|19777.99
06:17:42|19777.28
06:17:43|19777.63
06:17:43|19777.99
06:17:45|19777.99
06:17:45|19776.13
06:17:46|19775.15
06:17:48|19774.96
06:17:48|19774.61
06:17:50|19775.15
06:17:50|19774.28
06:17:51|19772.37
06:17:52|19772.37
06:17:53|19771.87
06:17:55|19772.09
06:17:56|19772.97
06:17:57|19772.55
06:17:57|19772.55
06:17:59|19772.19
06:18:01|19772.82
06:18:02|19773.03
06:18:02|19772.52
06:18:04|19772.52
06:18:05|19773.53
06:18:06|19772.53
06:18:07|19772.96
06:18:09|19772.03
06:18:10|19772.03
06:18:10|19772.03
06:18:12|19773.36
06:18:13|19775.26
06:18:14|19774.94
06:18:15|19775.67
06:18:16|19775.42
06:18:17|19774.46
06:18:18|19773.88
06:18:18|19774.95
06:18:20|19774.36
06:18:21|19774.7
06:18:22|19773.91
06:18:23|19775.79
06:18:24|19775.19
06:18:24|19775.22
06:18:26|19775.23
06:18:27|19774.3
06:18:28|19775.78
06:18:28|19775.78
06:18:30|19775.19
06:18:32|19775.66
06:18:33|19774.3
06:18:35|19773.89
06:18:36|19775.42
06:18:36|19774.72
06:18:38|19774.72
06:18:39|19774.
06:18:39|19774.76
06:18:41|19774.69
06:18:41|19774.24
06:18:43|19774.75
06:18:43|19774.74
06:18:45|19774.55
06:18:46|19775.01
06:18:46|19774.75
06:18:49|19773.58
06:18:49|19774.54
06:18:50|19772.17
06:18:51|19772.02
06:18:52|19767.13
06:18:53|19769.74
06:18:54|19768.36
06:18:55|19770.02
06:18:56|19770.53
06:18:57|19770.07
06:18:58|19770.02
06:18:59|19770.
06:19:01|19768.12
06:19:01|19767.96
06:19:03|19767.5
06:19:05|19768.
06:19:05|19767.72
06:19:07|19769.95
06:19:07|19769.95
06:19:08|19769.04
06:19:09|19767.96
06:19:10|19767.92
06:19:11|19768.39
06:19:12|19768.41
06:19:13|19767.39
06:19:14|19767.39
06:19:16|19767.21
06:19:17|19767.65
06:19:18|19769.11
06:19:18|19770.97
06:19:20|19769.26
06:19:21|19770.47
06:19:22|19770.48
06:19:23|19769.38
06:19:23|19768.9
06:19:25|19768.49
06:19:26|19768.49
06:19:27|19768.01
06:19:28|19768.49
06:19:28|19768.49
06:19:30|19768.49
06:19:31|19768.38
06:19:31|19768.11
06:19:34|19772.99
06:19:34|19772.2
06:19:36|19771.4
06:19:37|19771.43
06:19:38|19771.67
06:19:39|19771.51
06:19:41|19771.73
06:19:41|19770.89
06:19:42|19771.48
06:19:43|19772.11
06:19:45|19771.64
06:19:46|19771.11
06:19:46|19771.87
06:19:47|19772.04
06:19:48|19771.98
06:19:50|19771.98
06:19:51|19771.21
06:19:51|19771.31
06:19:53|19771.11
06:19:54|19770.73
06:19:56|19771.95
06:19:56|19771.92
06:19:58|19772.
06:19:59|19772.
06:20:00|19771.17
06:20:01|19771.37
06:20:03|19772.
06:20:03|19770.94
06:20:05|19770.75
06:20:06|19770.59
06:20:06|19770.5
06:20:09|19770.29
06:20:09|19770.39
06:20:10|19770.27
06:20:12|19768.04
06:20:13|19768.04
06:20:14|19768.04
06:20:15|19768.04
06:20:16|19767.73
06:20:17|19767.99
06:20:18|19772.21
06:20:18|19771.38
06:20:20|19771.14
06:20:20|19771.89
06:20:21|19771.09
06:20:23|19772.27
06:20:24|19772.05
06:20:25|19771.
06:20:26|19771.22
06:20:27|19771.74
06:20:27|19771.4
06:20:29|19771.08
06:20:30|19771.4
06:20:31|19771.4
06:20:32|19771.11
06:20:32|19770.72
06:20:34|19771.11
06:20:35|19770.38
06:20:36|19771.55
06:20:37|19771.
06:20:38|19771.44
06:20:39|19770.27
06:20:41|19757.02
06:20:42|19758.15
06:20:43|19757.12
06:20:44|19756.35
06:20:45|19755.75
06:20:45|19757.03
06:20:47|19756.29
06:20:48|19756.67
06:20:49|19755.71
06:20:50|19757.43
06:20:51|19758.32
06:20:52|19757.96
06:20:53|19757.92
06:20:54|19757.92
06:20:55|19758.32
06:20:56|19758.54
06:20:58|19758.39
06:20:58|19757.93
06:20:59|19757.47
06:21:01|19753.99
06:21:02|19754.83
06:21:04|19755.89
06:21:04|19755.6
06:21:05|19755.85
06:21:06|19755.73
06:21:08|19755.73
06:21:08|19756.08
06:21:10|19755.78
06:21:10|19755.2
06:21:12|19755.8
06:21:13|19755.8
06:21:14|19757.
06:21:15|19757.
06:21:15|19756.77
06:21:17|19756.44
06:21:17|19756.24
06:21:18|19756.23
06:21:19|19757.3
06:21:20|19756.24
06:21:22|19756.3
06:21:22|19755.24
06:21:23|19753.44
06:21:24|19754.93
06:21:26|19755.91
06:21:27|19753.48
06:21:28|19753.48
06:21:29|19754.07
06:21:30|19754.
06:21:31|19753.01
06:21:32|19754.41
06:21:33|19754.36
06:21:35|19754.16
06:21:36|19752.28
06:21:38|19752.29
06:21:39|19753.21
06:21:41|19752.35
06:21:42|19752.77
06:21:43|19753.3
06:21:44|19751.72
06:21:45|19753.11
06:21:46|19752.46
06:21:47|19753.44
06:21:48|19753.11
06:21:50|19752.02
06:21:51|19753.04
06:21:52|19753.37
06:21:52|19753.17
06:21:54|19752.3
06:21:55|19753.16
06:21:55|19753.17
06:21:57|19754.39
06:21:58|19753.12
06:21:58|19752.5
06:22:01|19752.58
06:22:01|19752.95
06:22:02|19753.36
06:22:03|19752.5
06:22:04|19751.73
06:22:06|19751.76
06:22:07|19754.23
06:22:08|19753.72
06:22:08|19753.5
06:22:09|19753.2
06:22:12|19754.21
06:22:12|19754.81
06:22:13|19754.7
06:22:14|19754.51
06:22:15|19753.17
06:22:17|19753.21
06:22:18|19754.09
06:22:18|19752.62
06:22:19|19752.56
06:22:21|19754.87
06:22:22|19752.39
06:22:23|19753.66
06:22:24|19752.76
06:22:25|19753.44
06:22:26|19753.69
06:22:27|19753.68
06:22:28|19752.88
06:22:29|19752.86
06:22:30|19752.86
06:22:31|19753.18
06:22:32|19752.9
06:22:33|19753.9
06:22:34|19754.3
06:22:36|19754.01
06:22:36|19753.33
06:22:37|19753.5
06:22:38|19753.
06:22:39|19753.46
06:22:40|19753.03
06:22:42|19752.26
06:22:43|19752.3
06:22:45|19752.71
06:22:45|19752.3
06:22:46|19752.26
06:22:48|19752.67
06:22:49|19751.24
06:22:50|19751.24
06:22:50|19751.23
06:22:52|19752.44
06:22:52|19752.58
06:22:53|19750.
06:22:54|19751.56
06:22:55|19751.56
06:22:57|19751.24
06:22:57|19752.21
06:22:58|19753.12
06:23:00|19752.53
06:23:01|19752.99
06:23:01|19752.97
06:23:03|19752.88
06:23:04|19749.61
06:23:05|19749.59
06:23:05|19747.84
06:23:07|19749.32
06:23:08|19750.1
06:23:09|19748.81
06:23:10|19750.5
06:23:10|19750.3
06:23:12|19750.97
06:23:12|19752.36
06:23:13|19751.31
06:23:14|19751.04
06:23:15|19751.23
06:23:17|19751.47
06:23:18|19752.
06:23:19|19752.1
06:23:19|19751.28
06:23:21|19751.32
06:23:22|19753.03
06:23:23|19752.53
06:23:25|19752.5
06:23:26|19753.57
06:23:26|19752.31
06:23:28|19754.58
06:23:29|19754.12
06:23:29|19755.13
06:23:31|19753.81
06:23:31|19753.61
06:23:32|19754.41
06:23:33|19753.9
06:23:35|19753.89
06:23:37|19754.15
06:23:38|19753.9
06:23:38|19754.97
06:23:40|19753.82
06:23:41|19753.9
06:23:42|19753.28
06:23:43|19754.04
06:23:44|19754.79
06:23:45|19753.73
06:23:47|19754.55
06:23:47|19753.32
06:23:48|19753.17
06:23:50|19753.71
06:23:50|19753.7
06:23:51|19753.
06:23:52|19753.72
06:23:54|19751.99
06:23:55|19751.99
06:23:55|19751.99
06:23:56|19752.33
06:23:58|19752.4
06:23:59|19752.4
06:24:00|19753.27
06:24:01|19752.1
06:24:03|19752.1
06:24:04|19752.53
06:24:05|19752.36
06:24:06|19751.2
06:24:08|19751.54
06:24:09|19751.98
06:24:10|19752.23
06:24:10|19752.93
06:24:12|19751.46
06:24:12|19752.43
06:24:14|19753.01
06:24:14|19752.52
06:24:16|19752.98
06:24:18|19752.
06:24:18|19752.25
06:24:20|19752.49
06:24:21|19752.16
06:24:22|19752.77
06:24:22|19752.95
06:24:24|19752.95
06:24:25|19751.81
06:24:25|19752.3
06:24:27|19751.54
06:24:28|19751.03
06:24:29|19751.3
06:24:30|19752.48
06:24:31|19751.31
06:24:32|19751.81
06:24:33|19751.1
06:24:33|19751.1
06:24:35|19752.09
06:24:36|19751.1
06:24:36|19751.87
06:24:39|19751.23
06:24:39|19750.69
06:24:41|19750.65
06:24:42|19750.49
06:24:43|19749.63
06:24:44|19750.08
06:24:45|19749.51
06:24:46|19750.2
06:24:48|19750.08
06:24:49|19749.15
06:24:50|19752.1
06:24:51|19748.89
06:24:51|19750.01
06:24:52|19748.73
06:24:54|19749.74
06:24:55|19749.74
06:24:55|19748.74
06:24:56|19749.57
06:24:58|19749.91
06:24:59|19748.9
06:24:59|19748.81
06:25:00|19748.82
06:25:02|19749.88
06:25:02|19749.79
06:25:04|19748.83
06:25:04|19748.39
06:25:05|19749.8
06:25:06|19748.92
06:25:07|19749.63
06:25:09|19748.72
06:25:09|19747.92
06:25:10|19748.82
06:25:12|19749.36
06:25:12|19748.55
06:25:13|19744.45
06:25:15|19745.4
06:25:15|19742.77
06:25:17|19741.56
06:25:17|19739.9
06:25:18|19741.34
06:25:20|19740.76
06:25:20|19735.11
06:25:21|19737.13
06:25:23|19734.65
06:25:23|19734.9
06:25:24|19734.95
06:25:26|19734.95
06:25:27|19736.19
06:25:27|19736.19
06:25:29|19736.98
06:25:29|19738.87
06:25:30|19737.2
06:25:31|19736.91
06:25:32|19736.22
06:25:33|19737.1
06:25:35|19737.04
06:25:35|19737.31
06:25:37|19739.02
06:25:38|19739.9
06:25:39|19738.97
06:25:40|19738.52
06:25:42|19738.16
06:25:43|19738.27
06:25:44|19737.15
06:25:45|19737.09
06:25:46|19737.1
06:25:47|19737.5
06:25:48|19738.71
06:25:49|19738.34
06:25:50|19738.53
06:25:51|19738.54
06:25:52|19738.85
06:25:53|19738.45
06:25:54|19738.9
06:25:55|19740.15
06:25:57|19737.82
06:25:58|19738.09
06:25:58|19737.3
06:25:59|19737.62
06:26:01|19737.5
06:26:02|19737.09
06:26:03|19737.
06:26:04|19736.74
06:26:05|19737.19
06:26:06|19737.71
06:26:07|19737.59
06:26:08|19737.58
06:26:09|19738.77
06:26:10|19737.07
06:26:11|19737.99
06:26:12|19737.39
06:26:13|19736.99
06:26:14|19737.
06:26:15|19738.71
06:26:16|19736.89
06:26:17|19736.41
06:26:18|19737.22
06:26:19|19736.77
06:26:20|19738.68
06:26:22|19735.82
06:26:23|19735.95
06:26:23|19736.65
06:26:24|19734.45
06:26:25|19734.58
06:26:26|19735.51
06:26:28|19734.67
06:26:28|19733.49
06:26:29|19733.49
06:26:31|19734.83
06:26:32|19734.42
06:26:32|19733.8
06:26:33|19734.81
06:26:35|19734.02
06:26:35|19734.41
06:26:37|19733.85
06:26:37|19733.49
06:26:39|19734.32
06:26:41|19736.28
06:26:41|19733.89
06:26:43|19733.48
06:26:44|19734.04
06:26:45|19736.24
06:26:46|19735.71
06:26:47|19735.
06:26:48|19736.02
06:26:50|19735.62
06:26:50|19735.75
06:26:51|19734.96
06:26:53|19734.91
06:26:54|19735.81
06:26:54|19735.2
06:26:55|19736.28
06:26:56|19735.39
06:26:57|19737.28
06:26:58|19735.8
06:26:59|19735.71
06:27:01|19735.31
06:27:02|19734.68
06:27:03|19734.33
06:27:04|19733.65
06:27:05|19735.28
06:27:06|19734.12
06:27:08|19734.83
06:27:09|19735.58
06:27:10|19735.07
06:27:11|19735.04
06:27:12|19734.04
06:27:14|19733.24
06:27:14|19734.84
06:27:16|19733.77
06:27:17|19733.77
06:27:17|19735.19
06:27:19|19734.69
06:27:20|19735.55
06:27:20|19735.22
06:27:21|19736.01
06:27:23|19735.14
06:27:24|19736.53
06:27:25|19734.83
06:27:25|19736.12
06:27:26|19735.16
06:27:28|19735.16
06:27:29|19734.86
06:27:30|19735.61
06:27:31|19735.3
06:27:32|19735.3
06:27:32|19735.52
06:27:33|19735.52
06:27:34|19734.75
06:27:36|19734.75
06:27:37|19734.91
06:27:38|19735.01
06:27:39|19735.7
06:27:39|19737.36
06:27:41|19735.85
06:27:42|19737.91
06:27:43|19736.71
06:27:44|19736.37
06:27:45|19737.47
06:27:46|19734.98
06:27:47|19735.73
06:27:49|19735.84
06:27:49|19735.
06:27:50|19736.74
06:27:52|19736.01
06:27:53|19735.43
06:27:54|19735.43
06:27:56|19734.32
06:27:56|19732.74
06:27:58|19734.
06:27:59|19733.06
06:27:59|19733.49
06:28:00|19733.21
06:28:02|19735.44
06:28:03|19735.61
06:28:04|19735.96
06:28:05|19736.11
06:28:07|19736.18
06:28:07|19735.64
06:28:08|19736.43
06:28:10|19736.24
06:28:10|19735.52
06:28:12|19736.
06:28:12|19735.3
06:28:13|19735.22
06:28:15|19736.34
06:28:16|19734.54
06:28:16|19735.2
06:28:18|19734.5
06:28:18|19734.66
06:28:19|19734.66
06:28:21|19735.01
06:28:22|19734.22
06:28:22|19735.04
06:28:24|19733.8
06:28:24|19735.04
06:28:26|19735.04
06:28:27|19734.59
06:28:28|19734.99
06:28:30|19736.1
06:28:30|19735.06
06:28:32|19734.62
06:28:32|19735.08
06:28:34|19735.16
06:28:34|19736.11
06:28:35|19735.01
06:28:37|19735.
06:28:37|19734.61
06:28:38|19733.1
06:28:40|19733.95
06:28:41|19736.28
06:28:43|19735.64
06:28:43|19735.91
06:28:44|19736.06
06:28:45|19736.42
06:28:46|19736.02
06:28:48|19734.55
06:28:49|19734.55
06:28:50|19734.55
06:28:51|19737.89
06:28:53|19735.51
06:28:53|19735.51
06:28:55|19735.19
06:28:55|19734.59
06:28:57|19734.83
06:28:57|19735.13
06:28:58|19735.6
06:28:59|19735.81
06:29:01|19736.49
06:29:01|19740.44
06:29:03|19741.28
06:29:04|19742.25
06:29:04|19740.92
06:29:06|19740.44
06:29:06|19739.85
06:29:08|19737.76
06:29:09|19737.2
06:29:10|19736.35
06:29:11|19736.35
06:29:11|19736.35
06:29:13|19736.19
06:29:14|19736.36
06:29:15|19736.02
06:29:16|19736.06
06:29:17|19737.63
06:29:18|19736.36
06:29:19|19735.11
06:29:20|19737.36
06:29:21|19735.45
06:29:22|19736.87
06:29:23|19737.86
06:29:23|19738.14
06:29:25|19736.2
06:29:26|19737.
06:29:27|19737.
06:29:27|19736.33
06:29:29|19737.69
06:29:29|19737.69
06:29:31|19738.19
06:29:32|19736.64
06:29:32|19738.08
06:29:33|19738.08
06:29:35|19738.08
06:29:35|19738.06
06:29:36|19738.7
06:29:37|19738.09
06:29:39|19737.69
06:29:40|19736.86
06:29:41|19738.2
06:29:42|19738.2
06:29:43|19738.2
06:29:43|19735.51
06:29:45|19735.52
06:29:46|19735.8
06:29:47|19735.8
06:29:49|19737.53
06:29:49|19735.65
06:29:50|19737.77
06:29:51|19737.77
06:29:52|19735.26
06:29:54|19736.2
06:29:54|19736.2
06:29:56|19734.58
06:29:58|19734.75
06:29:58|19734.78
06:29:59|19735.26
06:30:00|19735.26
06:30:01|19734.71
06:30:02|19735.11
06:30:03|19735.11
06:30:04|19735.53
06:30:05|19736.68
06:30:06|19732.09
06:30:07|19727.93
06:30:09|19728.82
06:30:09|19727.19
06:30:10|19729.09
06:30:11|19729.03
06:30:13|19730.59
06:30:14|19729.85
06:30:15|19732.53
06:30:16|19733.54
06:30:17|19732.57
06:30:18|19731.12
06:30:19|19730.86
06:30:19|19734.48
06:30:21|19734.14
06:30:22|19735.49
06:30:23|19735.82
06:30:24|19736.63
06:30:25|19735.34
06:30:26|19736.09
06:30:27|19735.96
06:30:28|19735.26
06:30:29|19736.94
06:30:30|19735.31
06:30:31|19734.74
06:30:32|19733.74
06:30:33|19733.74
06:30:33|19733.83
06:30:35|19736.17
06:30:36|19734.01
06:30:37|19733.95
06:30:38|19733.95
06:30:39|19734.62
06:30:40|19735.46
06:30:42|19735.97
06:30:42|19735.12
06:30:44|19736.36
06:30:45|19734.42
06:30:47|19736.59
06:30:48|19736.59
06:30:48|19735.19
06:30:50|19736.58
06:30:51|19735.4
06:30:52|19735.93
06:30:53|19736.66
06:30:54|19735.74
06:30:54|19735.35
06:30:55|19735.4
06:30:57|19735.81
06:30:57|19736.11
06:30:59|19736.86
06:30:59|19734.67
06:31:01|19734.83
06:31:02|19734.8
06:31:03|19734.61
06:31:04|19734.85
06:31:05|19735.9
06:31:06|19735.2
06:31:07|19736.73
06:31:08|19736.19
06:31:09|19736.93
06:31:10|19736.23
06:31:11|19735.83
06:31:12|19736.44
06:31:13|19736.53
06:31:13|19738.65
06:31:14|19737.87
06:31:16|19738.15
06:31:17|19738.73
06:31:19|19739.37
06:31:19|19738.3
06:31:20|19737.14
06:31:22|19738.18
06:31:22|19739.51
06:31:24|19739.55
06:31:25|19739.67
06:31:26|19739.55
06:31:26|19739.55
06:31:28|19739.7
06:31:29|19736.88
06:31:30|19736.23
06:31:31|19737.73
06:31:32|19736.84
06:31:32|19737.93
06:31:33|19737.64
06:31:34|19739.08
06:31:35|19738.35
06:31:36|19737.59
06:31:37|19737.11
06:31:39|19737.11
06:31:39|19738.52
06:31:40|19737.48
06:31:41|19738.96
06:31:42|19739.16
06:31:44|19738.52
06:31:45|19737.19
06:31:45|19736.51
06:31:47|19736.82
06:31:48|19736.3
06:31:49|19736.89
06:31:50|19736.88
06:31:51|19737.77
06:31:52|19735.51
06:31:53|19735.24
06:31:54|19735.37
06:31:55|19736.61
06:31:56|19735.63
06:31:57|19736.09
06:31:58|19735.43
06:31:59|19737.66
06:32:01|19736.58
06:32:02|19736.88
06:32:03|19735.87
06:32:04|19735.85
06:32:05|19736.67
06:32:06|19734.97
06:32:07|19735.66
06:32:08|19734.95
06:32:10|19734.96
06:32:12|19734.56
06:32:12|19735.5
06:32:13|19735.51
06:32:14|19734.57
06:32:15|19736.52
06:32:16|19736.52
06:32:17|19736.41
06:32:19|19736.17
06:32:20|19736.82
06:32:20|19736.82
06:32:22|19736.68
06:32:23|19737.
06:32:24|19736.14
06:32:24|19736.19
06:32:26|19736.19
06:32:26|19736.48
06:32:28|19736.16
06:32:29|19736.49
06:32:30|19736.48
06:32:31|19737.76
06:32:32|19736.54
06:32:33|19735.68
06:32:34|19737.46
06:32:34|19735.
06:32:36|19734.19
06:32:36|19734.58
06:32:37|19734.98
06:32:39|19734.54
06:32:40|19734.69
06:32:41|19734.71
06:32:42|19733.94
06:32:42|19736.
06:32:45|19735.61
06:32:45|19736.08
06:32:46|19735.9
06:32:48|19735.84
06:32:50|19735.09
06:32:51|19735.3
06:32:52|19729.23
06:32:53|19728.7
06:32:53|19729.35
06:32:55|19721.06
06:32:57|19719.43
06:32:57|19721.1
06:32:58|19722.67
06:32:59|19715.58
06:33:00|19718.01
06:33:01|19717.57
06:33:03|19715.33
06:33:04|19715.95
06:33:05|19717.09
06:33:07|19718.41
06:33:07|19717.37
06:33:09|19719.59
06:33:09|19717.42
06:33:10|19717.42
06:33:11|19718.03
06:33:12|19717.6
06:33:14|19719.37
06:33:15|19719.99
06:33:16|19720.01
06:33:17|19722.38
06:33:18|19722.38
06:33:19|19721.
06:33:20|19721.
06:33:21|19721.2
06:33:22|19719.48
06:33:23|19719.48
06:33:24|19719.48
06:33:25|19721.53
06:33:26|19720.01
06:33:27|19720.55
06:33:28|19720.56
06:33:29|19720.48
06:33:30|19719.18
06:33:31|19720.7
06:33:32|19719.01
06:33:33|19722.73
06:33:34|19721.86
06:33:35|19722.73
06:33:36|19722.31
06:33:38|19722.11
06:33:38|19721.65
06:33:40|19722.15
06:33:41|19723.09
06:33:42|19721.24
06:33:43|19721.96
06:33:44|19722.94
06:33:45|19720.98
06:33:46|19721.3
06:33:48|19721.42
06:33:49|19721.98
06:33:50|19721.98
06:33:51|19721.3
06:33:52|19720.98
06:33:53|19720.97
06:33:54|19720.85
06:33:55|19720.6
06:33:56|19720.58
06:33:57|19720.97
06:33:58|19720.
06:34:00|19719.62
06:34:00|19721.64
06:34:01|19719.83
06:34:02|19721.13
06:34:03|19721.85
06:34:05|19720.11
06:34:05|19721.3
06:34:07|19723.68
06:34:08|19722.22
06:34:09|19722.38
06:34:10|19722.41
06:34:11|19722.51
06:34:13|19722.54
06:34:13|19721.17
06:34:15|19722.69
06:34:15|19722.77
06:34:16|19722.74
06:34:18|19722.45
06:34:18|19723.98
06:34:19|19722.14
06:34:20|19723.88
06:34:21|19722.99
06:34:22|19722.19
06:34:24|19723.1
06:34:25|19722.21
06:34:25|19724.14
06:34:26|19724.42
06:34:27|19722.51
06:34:28|19724.31
06:34:30|19723.02
06:34:31|19722.21
06:34:32|19723.47
06:34:33|19723.71
06:34:34|19723.97
06:34:35|19721.86
06:34:36|19722.49
06:34:37|19722.14
06:34:38|19723.
06:34:39|19723.34
06:34:40|19722.2
06:34:41|19723.69
06:34:42|19722.32
06:34:43|19722.8
06:34:44|19721.81
06:34:46|19722.14
06:34:46|19722.7
06:34:47|19721.96
06:34:48|19723.38
06:34:50|19723.25
06:34:50|19723.82
06:34:52|19722.61
06:34:53|19722.51
06:34:54|19722.27
06:34:55|19722.02
06:34:55|19722.6
06:34:57|19721.55
06:34:59|19724.26
06:34:59|19723.11
06:35:00|19722.01
06:35:01|19722.63
06:35:02|19722.92
06:35:03|19723.28
06:35:04|19723.05
06:35:06|19720.18
06:35:07|19720.8
06:35:08|19720.6
06:35:09|19720.99
06:35:10|19720.99
06:35:11|19720.09
06:35:12|19720.51
06:35:13|19721.51
06:35:14|19720.7
06:35:15|19719.97
06:35:16|19719.99
06:35:17|19720.64
06:35:19|19722.32
06:35:19|19721.01
06:35:20|19721.03
06:35:21|19719.88
06:35:22|19720.86
06:35:23|19720.81
06:35:24|19720.81
06:35:25|19720.81
06:35:27|19720.21
06:35:27|19719.81
06:35:28|19720.35
06:35:29|19720.52
06:35:30|19721.06
06:35:31|19716.17
06:35:32|19717.51
06:35:33|19716.77
06:35:34|19717.02
06:35:35|19717.73
06:35:36|19717.73
06:35:38|19718.58
06:35:39|19716.17
06:35:40|19715.27
06:35:40|19717.46
06:35:41|19716.21
06:35:43|19717.37
06:35:44|19717.74
06:35:45|19716.47
06:35:46|19715.7
06:35:47|19717.2
06:35:49|19719.74
06:35:50|19716.61
06:35:51|19713.39
06:35:52|19713.49
06:35:53|19713.02
06:35:54|19713.12
06:35:55|19714.07
06:35:57|19715.59
06:35:57|19714.84
06:35:59|19713.76
06:36:01|19713.86
06:36:01|19713.86
06:36:02|19713.14
06:36:04|19713.7
06:36:04|19713.5
06:36:07|19716.54
06:36:08|19714.
06:36:08|19712.6
06:36:10|19712.61
06:36:11|19712.61
06:36:12|19714.26
06:36:13|19714.29
06:36:14|19713.56
06:36:15|19712.41
06:36:16|19714.
06:36:17|19714.34
06:36:18|19713.52
06:36:19|19714.46
06:36:20|19716.31
06:36:21|19715.97
06:36:22|19715.62
06:36:23|19714.81
06:36:24|19714.47
06:36:25|19713.76
06:36:26|19714.
06:36:27|19710.57
06:36:28|19711.58
06:36:29|19711.33
06:36:30|19712.03
06:36:31|19714.37
06:36:32|19713.9
06:36:33|19714.88
06:36:34|19715.99
06:36:36|19716.01
06:36:37|19715.86
06:36:38|19715.39
06:36:39|19715.85
06:36:40|19715.48
06:36:41|19715.82
06:36:41|19717.82
06:36:43|19717.
06:36:44|19715.43
06:36:45|19714.96
06:36:45|19715.12
06:36:46|19713.68
06:36:47|19714.29
06:36:49|19714.
06:36:50|19714.66
06:36:51|19713.87
06:36:52|19713.6
06:36:53|19713.27
06:36:55|19713.43
06:36:56|19713.79
06:36:57|19713.85
06:36:58|19714.99
06:36:59|19713.81
06:36:59|19714.57
06:37:01|19713.26
06:37:03|19713.99
06:37:03|19713.22
06:37:04|19713.7
06:37:05|19713.2
06:37:07|19713.89
06:37:08|19714.11
06:37:09|19713.75
06:37:10|19713.8
06:37:10|19713.65
06:37:12|19714.42
06:37:13|19714.14
06:37:14|19714.25
06:37:15|19713.58
06:37:16|19713.87
06:37:17|19715.23
06:37:18|19714.09
06:37:19|19714.22
06:37:19|19715.
06:37:21|19715.
06:37:22|19707.16
06:37:23|19710.65
06:37:24|19711.89
06:37:26|19709.91
06:37:26|19712.67
06:37:27|19709.92
06:37:29|19710.51
06:37:29|19710.56
06:37:30|19709.88
06:37:31|19710.55
06:37:32|19710.53
06:37:34|19711.41
06:37:34|19710.55
06:37:35|19710.
06:37:36|19712.43
06:37:37|19712.63
06:37:39|19711.66
06:37:39|19710.78
06:37:40|19710.78
06:37:42|19712.22
06:37:43|19710.
06:37:44|19710.24
06:37:45|19712.2
06:37:46|19711.34
06:37:47|19711.4
06:37:48|19712.15
06:37:49|19711.15
06:37:50|19711.15
06:37:51|19711.15
06:37:53|19710.63
06:37:53|19712.97
06:37:54|19713.2
06:37:55|19709.98
06:37:56|19707.86
06:37:57|19710.
06:37:58|19707.31
06:37:59|19708.82
06:38:01|19706.97
06:38:02|19704.55
06:38:02|19691.86
06:38:03|19698.51
06:38:05|19703.74
06:38:06|19706.88
06:38:08|19711.04
06:38:09|19711.46
06:38:09|19711.42
06:38:11|19712.02
06:38:12|19714.04
06:38:13|19713.12
06:38:14|19712.99
06:38:14|19708.25
06:38:16|19708.29
06:38:17|19704.36
06:38:18|19707.76
06:38:19|19707.11
06:38:20|19705.62
06:38:21|19705.31
06:38:23|19705.52
06:38:23|19705.61
06:38:24|19707.8
06:38:25|19707.94
06:38:26|19709.88
06:38:27|19709.47
06:38:28|19711.26
06:38:29|19708.84
06:38:30|19709.18
06:38:31|19708.73
06:38:32|19710.23
06:38:33|19708.91
06:38:35|19708.67
06:38:35|19710.32
06:38:36|19708.68
06:38:37|19708.31
06:38:38|19710.56
06:38:39|19710.56
06:38:40|19708.32
06:38:41|19709.53
06:38:42|19707.29
06:38:44|19705.69
06:38:45|19705.36
06:38:46|19705.99
06:38:47|19707.4
06:38:48|19706.82
06:38:50|19705.33
06:38:51|19707.
06:38:52|19706.22
06:38:54|19709.05
06:38:54|19709.05
06:38:55|19708.68
06:38:56|19708.99
06:38:58|19708.1
06:38:58|19708.26
06:39:00|19708.
06:39:01|19706.21
06:39:02|19707.48
06:39:04|19705.99
06:39:05|19705.52
06:39:06|19707.15
06:39:08|19708.04
06:39:09|19706.17
06:39:10|19708.22
06:39:11|19707.31
06:39:12|19706.97
06:39:13|19708.88
06:39:14|19708.
06:39:14|19709.03
06:39:17|19708.59
06:39:17|19708.49
06:39:18|19709.77
06:39:19|19707.42
06:39:20|19707.42
06:39:21|19710.21
06:39:22|19708.32
06:39:23|19710.21
06:39:24|19709.2
06:39:26|19707.24
06:39:26|19709.46
06:39:28|19707.43
06:39:29|19707.43
06:39:30|19704.13
06:39:31|19702.57
06:39:32|19703.22
06:39:33|19703.58
06:39:34|19704.1
06:39:35|19703.84
06:39:36|19704.31
06:39:37|19703.86
06:39:38|19701.7
06:39:39|19701.89
06:39:40|19700.38
06:39:41|19702.05
06:39:42|19701.54
06:39:43|19700.42
06:39:44|19700.17
06:39:45|19700.29
06:39:46|19702.63
06:39:47|19703.27
06:39:48|19704.6
06:39:49|19704.82
06:39:50|19704.98
06:39:51|19705.
06:39:53|19705.77
06:39:53|19704.38
06:39:55|19705.37
06:39:55|19704.07
06:39:57|19704.98
06:39:57|19704.92
06:39:59|19706.08
06:40:01|19705.37
06:40:01|19703.49
06:40:02|19703.5
06:40:03|19703.
06:40:05|19702.47
06:40:05|19703.39
06:40:06|19702.86
06:40:08|19702.51
06:40:09|19704.7
06:40:11|19704.99
06:40:11|19703.55
06:40:12|19703.52
06:40:13|19703.66
06:40:14|19703.33
06:40:16|19704.87
06:40:17|19702.7
06:40:18|19703.
06:40:19|19704.29
06:40:20|19703.02
06:40:21|19703.85
06:40:23|19703.21
06:40:24|19703.99
06:40:25|19702.54
06:40:26|19702.54
06:40:27|19702.05
06:40:28|19699.19
06:40:30|19700.22
06:40:31|19699.1
06:40:31|19698.81
06:40:33|19698.95
06:40:34|19699.29
06:40:35|19699.27
06:40:36|19698.79
06:40:37|19700.04
06:40:38|19700.01
06:40:39|19699.52
06:40:40|19699.27
06:40:41|19698.75
06:40:42|19701.41
06:40:43|19700.21
06:40:44|19701.1
06:40:45|19700.15
06:40:46|19700.49
06:40:47|19700.49
06:40:48|19700.41
06:40:49|19701.69
06:40:50|19701.76
06:40:51|19701.87
06:40:52|19700.34
06:40:53|19701.38
06:40:54|19700.11
06:40:55|19702.43
06:40:57|19702.18
06:40:57|19701.31
06:40:59|19701.41
06:41:00|19702.17
06:41:02|19700.95
06:41:03|19701.09
06:41:04|19700.41
06:41:04|19700.1
06:41:06|19699.92
06:41:07|19698.6
06:41:08|19699.54
06:41:09|19700.24
06:41:10|19700.03
06:41:11|19700.8
06:41:12|19701.14
06:41:13|19701.33
06:41:14|19702.17
06:41:15|19702.01
06:41:16|19701.17
06:41:17|19701.15
06:41:18|19701.33
06:41:19|19701.38
06:41:20|19701.38
06:41:21|19700.43
06:41:22|19701.1
06:41:23|19701.17
06:41:24|19700.38
06:41:26|19701.1
06:41:27|19703.36
06:41:27|19701.69
06:41:29|19702.44
06:41:29|19701.73
06:41:31|19701.96
06:41:32|19703.81
06:41:33|19703.81
06:41:34|19702.7
06:41:35|19702.96
06:41:36|19702.76
06:41:37|19702.77
06:41:38|19703.69
06:41:39|19703.64
06:41:40|19702.14
06:41:41|19702.38
06:41:42|19702.12
06:41:43|19702.43
06:41:44|19701.54
06:41:46|19702.3
06:41:46|19702.64
06:41:47|19702.3
06:41:48|19702.17
06:41:49|19701.59
06:41:50|19702.31
06:41:52|19701.76
06:41:54|19702.17
06:41:55|19701.85
06:41:57|19701.15
06:41:58|19702.26
06:41:59|19702.26
06:42:00|19703.42
06:42:01|19700.95
06:42:03|19702.38
06:42:03|19701.21
06:42:05|19702.03
06:42:06|19701.22
06:42:07|19702.88
06:42:09|19701.89
06:42:09|19701.49
06:42:10|19701.5
06:42:11|19702.01
06:42:12|19701.66
06:42:13|19702.3
06:42:14|19702.37
06:42:15|19702.67
06:42:16|19701.88
06:42:17|19703.01
06:42:18|19708.08
06:42:19|19708.98
06:42:20|19708.38
06:42:21|19708.35
06:42:22|19708.92
06:42:23|19711.52
06:42:24|19710.02
06:42:25|19712.93
06:42:26|19712.98
06:42:27|19716.12
06:42:28|19717.36
06:42:29|19718.92
06:42:30|19718.6
06:42:31|19718.15
06:42:32|19716.73
06:42:33|19717.79
06:42:34|19717.97
06:42:35|19717.5
06:42:36|19716.76
06:42:38|19716.86
06:42:38|19717.97
06:42:40|19719.99
06:42:40|19721.52
06:42:42|19722.59
06:42:43|19724.02
06:42:44|19725.
06:42:44|19725.24
06:42:46|19725.72
06:42:47|19725.32
06:42:48|19723.83
06:42:49|19724.75
06:42:49|19724.75
06:42:51|19723.59
06:42:51|19724.98
06:42:54|19717.66
06:42:54|19717.61
06:42:55|19716.77
06:42:57|19719.4
06:42:57|19718.78
06:42:58|19717.7
06:43:00|19717.73
06:43:01|19717.75
06:43:02|19719.37
06:43:04|19719.36
06:43:04|19718.96
06:43:05|19719.11
06:43:07|19718.
06:43:08|19719.
06:43:09|19718.92
06:43:10|19719.08
06:43:12|19720.12
06:43:13|19717.38
06:43:14|19717.88
06:43:15|19717.12
06:43:16|19717.14
06:43:17|19717.75
06:43:18|19718.28
06:43:19|19718.45
06:43:21|19717.92
06:43:21|19717.2
06:43:22|19715.74
06:43:23|19715.33
06:43:24|19715.75
06:43:26|19715.63
06:43:26|19716.24
06:43:27|19715.85
06:43:28|19715.85
06:43:29|19715.96
06:43:31|19715.71
06:43:32|19715.62
06:43:33|19715.81
06:43:34|19715.22
06:43:35|19716.76
06:43:36|19715.99
06:43:37|19716.48
06:43:38|19715.41
06:43:40|19715.35
06:43:40|19716.55
06:43:42|19715.11
06:43:43|19716.99
06:43:44|19717.27
06:43:45|19716.72
06:43:46|19716.11
06:43:46|19716.77
06:43:48|19717.04
06:43:49|19717.12
06:43:50|19716.55
06:43:50|19717.75
06:43:52|19717.16
06:43:52|19716.52
06:43:54|19719.
06:43:55|19718.02
06:43:56|19718.52
06:43:56|19719.08
06:43:57|19719.3
06:43:59|19717.63
06:44:00|19718.52
06:44:00|19718.52
06:44:02|19716.63
06:44:04|19717.1
06:44:04|19718.24
06:44:06|19719.99
06:44:07|19719.87
06:44:08|19719.99
06:44:09|19720.22
06:44:10|19719.63
06:44:12|19719.01
06:44:12|19719.59
06:44:14|19720.09
06:44:14|19719.37
06:44:16|19719.62
06:44:17|19719.55
06:44:18|19719.53
06:44:18|19719.07
06:44:20|19719.75
06:44:20|19719.75
06:44:22|19719.02
06:44:23|19718.94
06:44:24|19718.35
06:44:25|19718.58
06:44:26|19718.13
06:44:27|19719.27
06:44:28|19719.07
06:44:28|19718.6
06:44:29|19718.93
06:44:30|19719.54
06:44:31|19719.55
06:44:33|19719.5
06:44:33|19719.99
06:44:34|19719.97
06:44:37|19721.91
06:44:37|19720.86
06:44:38|19720.6
06:44:39|19721.33
06:44:40|19721.93
06:44:41|19720.82
06:44:42|19721.89
06:44:43|19721.6
06:44:44|19721.98
06:44:45|19721.07
06:44:46|19721.56
06:44:47|19720.53
06:44:49|19722.42
06:44:50|19722.58
06:44:50|19722.31
06:44:51|19722.21
06:44:52|19721.5
06:44:54|19722.45
06:44:56|19722.1
06:44:57|19722.78
06:44:57|19722.75
06:44:59|19721.81
06:45:00|19725.05
06:45:01|19728.09
06:45:02|19728.78
06:45:03|19732.86
06:45:04|19731.91
06:45:05|19730.82
06:45:07|19732.05
06:45:07|19732.06
06:45:08|19736.07
06:45:09|19735.76
06:45:10|19734.
06:45:12|19733.58
06:45:12|19731.22
06:45:13|19732.22
06:45:14|19732.29
06:45:15|19732.89
06:45:16|19732.89
06:45:17|19732.02
06:45:18|19733.71
06:45:19|19735.27
06:45:20|19735.07
06:45:21|19733.1
06:45:22|19733.08
06:45:23|19735.1
06:45:25|19733.69
06:45:25|19734.83
06:45:27|19733.3
06:45:27|19733.26
06:45:29|19732.63
06:45:30|19732.39
06:45:30|19727.53
06:45:31|19725.9
06:45:33|19723.49
06:45:34|19725.25
06:45:35|19724.19
06:45:36|19724.
06:45:37|19724.
06:45:37|19724.07
06:45:39|19722.78
06:45:40|19719.6
06:45:41|19721.27
06:45:41|19718.72
06:45:43|19718.24
06:45:44|19718.95
06:45:44|19718.54
06:45:46|19718.57
06:45:46|19718.95
06:45:49|19719.81
06:45:49|19720.1
06:45:50|19720.23
06:45:51|19719.23
06:45:52|19719.23
06:45:53|19717.8
06:45:54|19717.83
06:45:55|19718.43
06:45:56|19719.87
06:45:58|19718.01
06:45:59|19718.85
06:46:00|19717.95
06:46:00|19717.44
06:46:03|19716.84
06:46:04|19716.16
06:46:06|19717.08
06:46:06|19715.79
06:46:07|19717.02
06:46:08|19714.94
06:46:09|19715.7
06:46:10|19710.9
06:46:11|19711.61
06:46:12|19710.02
06:46:13|19711.66
06:46:14|19711.72
06:46:16|19710.71
06:46:17|19711.19
06:46:18|19710.92
06:46:18|19711.2
06:46:20|19710.11
06:46:21|19709.14
06:46:22|19708.63
06:46:22|19707.57
06:46:23|19707.09
06:46:25|19708.87
06:46:26|19707.96
06:46:27|19708.99
06:46:28|19708.04
06:46:28|19709.94
06:46:30|19708.31
06:46:31|19706.38
06:46:31|19707.5
06:46:33|19705.43
06:46:34|19706.11
06:46:35|19705.67
06:46:35|19705.
06:46:36|19705.27
06:46:38|19702.57
06:46:38|19704.39
06:46:39|19705.1
06:46:41|19702.31
06:46:41|19704.64
06:46:43|19704.38
06:46:43|19703.42
06:46:45|19703.21
06:46:46|19704.39
06:46:46|19703.28
06:46:47|19703.14
06:46:48|19707.41
06:46:50|19707.89
06:46:51|19711.23
06:46:52|19714.
06:46:52|19713.99
06:46:54|19714.24
06:46:54|19715.
06:46:56|19714.3
06:46:57|19715.95
06:46:58|19714.31
06:47:00|19717.48
06:47:00|19715.43
06:47:02|19714.52
06:47:04|19714.52
06:47:04|19715.18
06:47:05|19714.93
06:47:06|19716.58
06:47:07|19716.75
06:47:08|19715.46
06:47:10|19714.9
06:47:11|19715.83
06:47:12|19714.09
06:47:13|19715.32
06:47:14|19714.63
06:47:15|19714.05
06:47:16|19714.58
06:47:17|19715.88
06:47:18|19714.96
06:47:19|19715.31
06:47:20|19715.32
06:47:22|19715.29
06:47:22|19715.5
06:47:23|19715.69
06:47:24|19712.73
06:47:25|19714.75
06:47:27|19715.69
06:47:27|19712.8
06:47:28|19714.1
06:47:29|19713.88
06:47:30|19711.51
06:47:31|19712.71
06:47:32|19711.53
06:47:33|19708.01
06:47:34|19706.66
06:47:35|19706.11
06:47:36|19704.6
06:47:37|19705.58
06:47:38|19707.82
06:47:39|19712.18
06:47:40|19710.84
06:47:41|19708.91
06:47:42|19708.91
06:47:43|19705.9
06:47:44|19706.49
06:47:45|19707.26
06:47:46|19706.82
06:47:47|19706.82
06:47:48|19707.24
06:47:49|19708.29
06:47:51|19707.73
06:47:51|19708.93
06:47:53|19708.01
06:47:54|19707.7
06:47:56|19707.7
06:47:56|19706.77
06:47:57|19702.93
06:47:58|19702.22
06:47:59|19701.84
06:48:01|19698.34
06:48:03|19696.33
06:48:04|19694.57
06:48:04|19695.56
06:48:07|19690.86
06:48:07|19696.55
06:48:08|19698.31
06:48:09|19697.12
06:48:10|19697.8
06:48:11|19700.79
06:48:12|19699.54
06:48:13|19699.99
06:48:14|19699.36
06:48:15|19695.33
06:48:16|19695.07
06:48:17|19695.01
06:48:18|19696.8
06:48:19|19695.9
06:48:20|19699.27
06:48:21|19699.
06:48:22|19697.3
06:48:24|19696.44
06:48:24|19696.32
06:48:26|19698.61
06:48:27|19697.51
06:48:28|19699.13
06:48:29|19700.
06:48:29|19700.47
06:48:30|19699.34
06:48:32|19700.
06:48:32|19698.84
06:48:33|19704.73
06:48:35|19702.66
06:48:36|19699.44
06:48:37|19698.5
06:48:39|19696.82
06:48:39|19696.22
06:48:40|19697.33
06:48:41|19697.53
06:48:42|19697.52
06:48:43|19697.51
06:48:44|19697.48
06:48:45|19697.72
06:48:46|19698.84
06:48:47|19701.43
06:48:48|19702.99
06:48:49|19704.32
06:48:51|19697.
06:48:52|19696.51
06:48:52|19697.39
06:48:54|19696.33
06:48:55|19695.94
06:48:56|19698.71
06:48:57|19699.25
06:48:58|19699.25
06:49:00|19698.73
06:49:00|19699.57
06:49:01|19697.06
06:49:02|19696.34
06:49:04|19707.76
06:49:05|19708.84
06:49:06|19702.96
06:49:08|19702.08
06:49:10|19699.11
06:49:10|19696.81
06:49:11|19694.31
06:49:12|19695.
06:49:14|19693.
06:49:14|19689.23
06:49:15|19686.52
06:49:17|19683.34
06:49:18|19683.71
06:49:19|19682.93
06:49:20|19684.
06:49:21|19686.14
06:49:21|19684.03
06:49:22|19684.13
06:49:23|19686.
06:49:25|19683.85
06:49:26|19687.23
06:49:28|19687.98
06:49:28|19689.15
06:49:29|19689.03
06:49:30|19688.03
06:49:31|19688.56
06:49:32|19690.87
06:49:33|19688.66
06:49:34|19692.16
06:49:35|19692.22
06:49:36|19693.43
06:49:37|19688.23
06:49:38|19688.79
06:49:39|19690.47
06:49:40|19689.74
06:49:41|19690.74
06:49:42|19689.28
06:49:43|19688.99
06:49:44|19688.7
06:49:45|19688.73
06:49:47|19690.24
06:49:47|19687.74
06:49:48|19690.09
06:49:49|19687.17
06:49:50|19685.9
06:49:51|19688.43
06:49:53|19687.33
06:49:53|19690.9
06:49:54|19692.12
06:49:55|19688.89
06:49:57|19689.11
06:49:59|19689.82
06:49:59|19692.56
06:50:01|19689.15
06:50:03|19689.17
06:50:03|19688.34
06:50:04|19690.
06:50:05|19694.95
06:50:06|19693.11
06:50:07|19693.06
06:50:08|19691.27
06:50:10|19693.05
06:50:11|19694.39
06:50:12|19692.87
06:50:13|19690.85
06:50:15|19690.9
06:50:15|19691.29
06:50:17|19692.15
06:50:18|19691.24
06:50:19|19691.37
06:50:20|19692.86
06:50:20|19692.55
06:50:21|19694.6
06:50:23|19694.8
06:50:24|19693.84
06:50:24|19694.19
06:50:25|19693.21
06:50:26|19694.7
06:50:27|19693.29
06:50:29|19693.16
06:50:31|19693.08
06:50:31|19694.76
06:50:32|19693.96
06:50:34|19695.79
06:50:35|19697.23
06:50:36|19698.08
06:50:36|19695.43
06:50:37|19695.61
06:50:38|19695.01
06:50:39|19695.01
06:50:41|19692.54
06:50:42|19693.57
06:50:42|19696.6
06:50:43|19697.9
06:50:44|19696.28
06:50:45|19695.94
06:50:47|19697.87
06:50:47|19697.32
06:50:49|19696.7
06:50:50|19697.03
06:50:50|19697.98
06:50:52|19696.23
06:50:53|19698.
06:50:54|19696.87
06:50:54|19698.34
06:50:56|19697.45
06:50:57|19698.04
06:50:58|19697.53
06:50:58|19697.22
06:50:59|19697.34
06:51:01|19698.04
06:51:03|19694.
06:51:03|19694.
06:51:04|19694.
06:51:06|19693.34
06:51:08|19689.76
06:51:08|19689.74
06:51:09|19689.74
06:51:10|19689.74
06:51:11|19690.12
06:51:12|19690.14
06:51:13|19689.8
06:51:14|19691.32
06:51:15|19691.71
06:51:16|19691.72
06:51:17|19691.5
06:51:18|19692.18
06:51:20|19693.76
06:51:20|19692.18
06:51:21|19694.01
06:51:22|19694.29
06:51:23|19693.56
06:51:24|19694.68
06:51:25|19699.27
06:51:26|19697.29
06:51:27|19698.17
06:51:28|19694.93
06:51:29|19695.
06:51:31|19693.32
06:51:31|19692.09
06:51:32|19693.29
06:51:33|19692.1
06:51:34|19692.08
06:51:35|19692.35
06:51:36|19692.66
06:51:37|19691.15
06:51:38|19690.
06:51:39|19691.68
06:51:40|19692.07
06:51:41|19693.75
06:51:42|19694.07
06:51:43|19692.92
06:51:45|19692.31
06:51:46|19692.31
06:51:47|19692.73
06:51:48|19692.31
06:51:49|19693.22
06:51:50|19692.6
06:51:51|19694.41
06:51:52|19694.05
06:51:53|19693.77
06:51:54|19695.92
06:51:55|19696.24
06:51:56|19697.24
06:51:57|19696.24
06:51:58|19695.1
06:51:59|19695.82
06:52:00|19694.59
06:52:02|19696.28
06:52:02|19696.
06:52:03|19697.05
06:52:05|19696.28
06:52:06|19696.
06:52:07|19696.83
06:52:08|19695.97
06:52:09|19696.78
06:52:10|19700.97
06:52:11|19701.44
06:52:12|19699.89
06:52:13|19698.93
06:52:14|19698.42
06:52:15|19697.38
06:52:16|19698.48
06:52:16|19698.46
06:52:18|19696.73
06:52:19|19697.66
06:52:20|19697.61
06:52:21|19699.57
06:52:22|19699.34
06:52:23|19699.32
06:52:24|19698.41
06:52:25|19701.73
06:52:26|19700.29
06:52:27|19700.32
06:52:28|19700.3
06:52:29|19691.61
06:52:30|19693.8
06:52:31|19692.65
06:52:32|19691.25
06:52:33|19690.03
06:52:34|19691.6
06:52:36|19690.95
06:52:36|19690.01
06:52:37|19691.33
06:52:39|19689.71
06:52:39|19692.
06:52:41|19691.61
06:52:42|19691.61
06:52:42|19688.82
06:52:43|19691.34
06:52:45|19691.96
06:52:46|19690.96
06:52:46|19690.58
06:52:47|19690.68
06:52:48|19690.
06:52:49|19690.
06:52:50|19689.63
06:52:52|19690.99
06:52:53|19689.5
06:52:54|19690.34
06:52:55|19689.71
06:52:56|19688.51
06:52:57|19689.2
06:52:58|19689.3
06:52:59|19688.8
06:53:00|19688.36
06:53:01|19688.36
06:53:03|19688.76
06:53:05|19690.46
06:53:05|19689.16
06:53:07|19689.16
06:53:08|19689.71
06:53:09|19690.57
06:53:09|19691.83
06:53:11|19693.59
06:53:12|19693.3
06:53:13|19692.13
06:53:14|19690.98
06:53:15|19689.72
06:53:16|19690.76
06:53:16|19692.6
06:53:17|19691.22
06:53:19|19692.29
06:53:20|19691.51
06:53:20|19692.11
06:53:22|19691.26
06:53:23|19690.9
06:53:24|19692.7
06:53:25|19693.84
06:53:26|19691.32
06:53:27|19692.23
06:53:28|19691.72
06:53:29|19693.62
06:53:30|19694.
06:53:30|19692.71
06:53:32|19693.77
06:53:32|19694.2
06:53:34|19695.39
06:53:34|19694.15
06:53:36|19693.2
06:53:37|19693.34
06:53:38|19693.92
06:53:39|19695.07
06:53:40|19694.91
06:53:41|19696.84
06:53:42|19696.39
06:53:43|19696.57
06:53:44|19696.19
06:53:45|19696.47
06:53:46|19696.65
06:53:47|19697.76
06:53:48|19699.
06:53:50|19697.63
06:53:50|19698.31
06:53:51|19696.69
06:53:52|19698.88
06:53:53|19699.71
06:53:55|19699.93
06:53:55|19697.86
06:53:56|19699.14
06:53:57|19697.6
06:53:58|19698.17
06:53:59|19699.33
06:54:01|19698.57
06:54:01|19698.52
06:54:02|19700.56
06:54:04|19699.83
06:54:06|19698.
06:54:06|19699.71
06:54:08|19699.5
06:54:10|19699.54
06:54:10|19701.16
06:54:12|19701.02
06:54:13|19702.05
06:54:14|19700.57
06:54:15|19702.02
06:54:16|19700.43
06:54:17|19702.48
06:54:18|19703.94
06:54:19|19700.94
06:54:20|19700.91
06:54:21|19703.23
06:54:23|19701.63
06:54:23|19703.04
06:54:24|19700.25
06:54:25|19698.82
06:54:26|19697.58
06:54:28|19696.72
06:54:28|19694.64
06:54:29|19695.72
06:54:31|19695.8
06:54:32|19695.04
06:54:33|19695.9
06:54:34|19696.94
06:54:35|19697.21
06:54:36|19696.72
06:54:37|19695.38
06:54:38|19696.57
06:54:39|19697.11
06:54:40|19695.78
06:54:41|19695.83
06:54:42|19697.63
06:54:43|19696.57
06:54:44|19695.89
06:54:45|19696.32
06:54:46|19697.11
06:54:47|19699.09
06:54:48|19698.83
06:54:49|19697.14
06:54:50|19698.82
06:54:51|19699.07
06:54:52|19698.16
06:54:53|19697.61
06:54:54|19696.63
06:54:55|19700.
06:54:56|19698.82
06:54:57|19698.
06:54:58|19698.32
06:55:00|19698.51
06:55:01|19699.79
06:55:02|19698.55
06:55:02|19697.79
06:55:03|19697.56
06:55:04|19698.18
06:55:05|19698.06
06:55:07|19699.25
06:55:08|19699.24
06:55:10|19698.72
06:55:11|19698.98
06:55:12|19699.12
06:55:13|19699.17
06:55:14|19696.65
06:55:15|19696.65
06:55:16|19697.29
06:55:17|19697.3
06:55:19|19696.65
06:55:19|19697.97
06:55:20|19697.97
06:55:22|19698.96
06:55:22|19697.91
06:55:23|19697.74
06:55:24|19698.05
06:55:26|19698.9
06:55:26|19698.2
06:55:27|19698.35
06:55:29|19698.35
06:55:30|19697.95
06:55:30|19699.09
06:55:31|19699.54
06:55:32|19700.
06:55:34|19698.12
06:55:35|19698.
06:55:36|19699.4
06:55:37|19698.71
06:55:38|19698.7
06:55:39|19700.
06:55:40|19701.11
06:55:42|19701.1
06:55:42|19700.7
06:55:43|19701.85
06:55:44|19701.87
06:55:45|19703.52
06:55:46|19701.35
06:55:47|19702.94
06:55:48|19703.74
06:55:50|19702.73
06:55:50|19700.95
06:55:52|19702.36
06:55:52|19702.
06:55:53|19701.12
06:55:55|19701.39
06:55:56|19701.64
06:55:56|19701.12
06:55:58|19698.8
06:55:59|19698.4
06:55:59|19698.59
06:56:01|19699.38
06:56:02|19698.54
06:56:03|19697.58
06:56:04|19697.58
06:56:04|19699.22
06:56:05|19698.69
06:56:08|19696.35
06:56:08|19697.98
06:56:09|19695.62
06:56:11|19695.05
06:56:12|19695.05
06:56:12|19695.25
06:56:14|19692.3
06:56:14|19692.95
06:56:15|19690.92
06:56:16|19692.33
06:56:17|19691.79
06:56:19|19692.58
06:56:20|19692.96
06:56:21|19691.96
06:56:22|19693.27
06:56:23|19693.3
06:56:23|19694.56
06:56:25|19695.38
06:56:26|19695.52
06:56:27|19694.89
06:56:29|19695.59
06:56:29|19697.31
06:56:30|19695.02
06:56:31|19694.71
06:56:32|19697.36
06:56:33|19696.73
06:56:34|19696.91
06:56:36|19697.32
06:56:36|19696.12
06:56:37|19695.21
06:56:38|19696.57
06:56:39|19696.11
06:56:40|19697.
06:56:42|19695.9
06:56:42|19696.02
06:56:43|19696.77
06:56:44|19694.65
06:56:45|19693.64
06:56:47|19693.97
06:56:47|19694.65
06:56:48|19695.01
06:56:49|19695.
06:56:50|19695.59
06:56:51|19694.81
06:56:52|19695.26
06:56:54|19694.72
06:56:55|19694.11
06:56:55|19694.15
06:56:56|19694.16
06:56:58|19694.09
06:56:58|19694.58
06:56:59|19695.37
06:57:00|19695.54
06:57:01|19695.34
06:57:02|19694.86
06:57:03|19698.68
06:57:04|19699.32
06:57:06|19699.46
06:57:08|19701.33
06:57:10|19701.22
06:57:10|19700.24
06:57:12|19701.64
06:57:13|19700.51
06:57:14|19700.61
06:57:15|19700.45
06:57:16|19703.05
06:57:17|19703.71
06:57:19|19703.05
06:57:19|19703.6
06:57:20|19703.93
06:57:21|19704.58
06:57:22|19704.18
06:57:23|19704.64
06:57:24|19704.64
06:57:25|19704.73
06:57:26|19701.76
06:57:27|19701.53
06:57:28|19701.4
06:57:29|19700.02
06:57:31|19700.79
06:57:31|19700.31
06:57:32|19700.16
06:57:33|19700.16
06:57:34|19700.88
06:57:36|19702.7
06:57:36|19703.5
06:57:37|19703.27
06:57:39|19702.9
06:57:39|19702.38
06:57:40|19703.3
06:57:41|19704.37
06:57:42|19703.08
06:57:44|19703.51
06:57:44|19703.8
06:57:45|19704.5
06:57:47|19704.42
06:57:48|19703.08
06:57:49|19704.67
06:57:50|19703.03
06:57:51|19704.8
06:57:52|19704.98
06:57:53|19704.33
06:57:54|19704.72
06:57:55|19704.06
06:57:56|19704.06
06:57:57|19704.9
06:57:58|19703.02
06:57:59|19703.47
06:58:00|19703.47
06:58:01|19705.
06:58:02|19703.53
06:58:03|19701.54
06:58:04|19703.07
06:58:05|19703.07
06:58:06|19702.7
06:58:07|19701.64
06:58:09|19702.58
06:58:10|19702.25
06:58:11|19701.76
06:58:13|19702.
06:58:13|19702.68
06:58:15|19703.24
06:58:16|19702.74
06:58:16|19703.18
06:58:18|19703.37
06:58:19|19703.04
06:58:20|19703.98
06:58:20|19703.19
06:58:21|19703.62
06:58:23|19703.83
06:58:23|19704.1
06:58:24|19706.45
06:58:26|19707.79
06:58:27|19707.04
06:58:28|19707.12
06:58:29|19707.74
06:58:31|19707.21
06:58:32|19706.98
06:58:32|19707.21
06:58:34|19706.65
06:58:35|19707.
06:58:36|19707.64
06:58:37|19707.39
06:58:37|19707.76
06:58:39|19708.08
06:58:40|19707.16
06:58:40|19707.59
06:58:42|19707.93
06:58:43|19708.53
06:58:44|19707.99
06:58:45|19708.62
06:58:45|19709.19
06:58:47|19709.27
06:58:48|19708.6
06:58:49|19708.58
06:58:50|19707.
06:58:51|19706.9
06:58:52|19706.45
06:58:53|19707.32
06:58:54|19706.89
06:58:55|19706.45
06:58:56|19707.
06:58:57|19707.65
06:58:59|19708.53
06:58:59|19708.2
06:59:00|19706.76
06:59:01|19706.48
06:59:02|19706.94
06:59:03|19703.79
06:59:04|19704.9
06:59:05|19705.04
06:59:06|19703.71
06:59:07|19700.67
06:59:09|19699.27
06:59:10|19698.9
06:59:12|19699.03
06:59:12|19699.03
06:59:13|19700.54
06:59:14|19699.4
06:59:15|19700.62
06:59:16|19700.62
06:59:17|19696.73
06:59:18|19696.47
06:59:19|19696.77
06:59:20|19696.29
06:59:21|19695.93
06:59:22|19696.
06:59:24|19697.22
06:59:24|19696.35
06:59:26|19696.33
06:59:27|19697.22
06:59:27|19697.22
06:59:29|19697.22
06:59:29|19698.2
06:59:31|19698.44
06:59:32|19698.53
06:59:34|19697.67
06:59:34|19698.53
06:59:35|19698.53
06:59:37|19698.34
06:59:37|19696.64
06:59:38|19698.87
06:59:39|19698.87
06:59:41|19698.07
06:59:41|19699.6
06:59:43|19701.55
06:59:43|19700.47
06:59:44|19701.68
06:59:45|19700.45
06:59:46|19700.7
06:59:48|19701.28
06:59:48|19702.
06:59:49|19700.47
06:59:50|19701.99
06:59:51|19701.99
06:59:53|19700.61
06:59:54|19700.89
06:59:56|19700.4
06:59:56|19701.8
06:59:57|19700.01
06:59:58|19699.8
06:59:59|19700.4
07:00:00|19700.44
07:00:01|19698.61
07:00:02|19698.18
07:00:04|19696.01
07:00:05|19697.12
07:00:06|19695.47
07:00:07|19698.15
07:00:09|19696.47
07:00:09|19696.47
07:00:11|19698.91
07:00:12|19698.41
07:00:14|19698.87
07:00:14|19701.
07:00:16|19699.19
07:00:17|19700.46
07:00:18|19698.82
07:00:19|19699.22
07:00:20|19699.24
07:00:22|19698.62
07:00:22|19699.45
07:00:23|19698.71
07:00:24|19698.12
07:00:26|19697.9
07:00:26|19697.93
07:00:27|19698.12
07:00:29|19699.28
07:00:29|19696.86
07:00:30|19696.5
07:00:31|19696.93
07:00:33|19696.53
07:00:33|19696.91
07:00:34|19697.09
07:00:36|19696.87
07:00:36|19698.12
07:00:37|19696.53
07:00:38|19696.46
07:00:39|19696.93
07:00:41|19695.86
07:00:41|19696.9
07:00:42|19696.31
07:00:43|19695.61
07:00:44|19695.61
07:00:45|19696.88
07:00:47|19696.95
07:00:47|19698.47
07:00:49|19698.52
07:00:49|19697.54
07:00:50|19697.51
07:00:51|19696.01
07:00:52|19696.11
07:00:54|19697.07
07:00:55|19696.6
07:00:56|19696.59
07:00:56|19695.97
07:00:58|19696.29
07:00:59|19696.6
07:00:59|19697.41
07:01:00|19696.46
07:01:02|19697.09
07:01:02|19695.38
07:01:04|19694.09
07:01:05|19694.82
07:01:07|19694.08
07:01:08|19692.59
07:01:09|19693.75
07:01:10|19692.95
07:01:11|19692.79
07:01:13|19692.59
07:01:14|19692.59
07:01:14|19692.59
07:01:16|19691.54
07:01:17|19691.07
07:01:18|19691.6
07:01:19|19691.86
07:01:20|19692.58
07:01:21|19691.65
07:01:22|19692.4
07:01:23|19692.15
07:01:24|19692.65
07:01:25|19690.92
07:01:26|19692.64
07:01:28|19692.66
07:01:29|19689.72
07:01:30|19689.01
07:01:31|19689.35
07:01:33|19691.72
07:01:34|19691.73
07:01:35|19692.83
07:01:36|19696.2
07:01:37|19695.97
07:01:38|19696.
07:01:39|19695.7
07:01:40|19695.36
07:01:41|19694.97
07:01:42|19694.97
07:01:43|19695.36
07:01:44|19695.7
07:01:45|19696.48
07:01:46|19696.1
07:01:47|19696.02
07:01:48|19695.32
07:01:49|19694.8
07:01:50|19695.65
07:01:51|19695.63
07:01:52|19695.56
07:01:53|19694.73
07:01:54|19695.53
07:01:56|19694.36
07:01:56|19694.36
07:01:57|19695.5
07:01:58|19693.7
07:01:59|19693.15
07:02:00|19690.06
07:02:02|19690.05
07:02:03|19691.05
07:02:03|19691.55
07:02:05|19691.46
07:02:05|19692.41
07:02:07|19692.96
07:02:07|19692.62
07:02:09|19694.14
07:02:10|19693.61
07:02:11|19693.09
07:02:12|19693.89
07:02:13|19694.39
07:02:14|19693.58
07:02:16|19692.87
07:02:16|19693.7
07:02:18|19693.95
07:02:19|19694.61
07:02:20|19694.1
07:02:21|19693.94
07:02:22|19694.62
07:02:23|19693.29
07:02:24|19693.3
07:02:25|19693.17
07:02:26|19693.17
07:02:27|19692.32
07:02:28|19693.55
07:02:29|19694.11
07:02:30|19692.83
07:02:31|19694.79
07:02:32|19694.79
07:02:33|19694.05
07:02:35|19694.57
07:02:36|19695.53
07:02:36|19695.51
07:02:37|19695.85
07:02:38|19696.5
07:02:40|19696.65
07:02:41|19695.36
07:02:42|19695.95
07:02:42|19695.85
07:02:43|19695.86
07:02:44|19695.85
07:02:46|19695.86
07:02:47|19695.25
07:02:47|19695.01
07:02:49|19695.62
07:02:49|19695.85
07:02:50|19695.93
07:02:51|19695.04
07:02:53|19696.69
07:02:54|19695.27
07:02:55|19695.26
07:02:56|19695.26
07:02:57|19695.38
07:02:58|19696.21
07:02:59|19695.8
07:03:00|19695.1
07:03:01|19695.26
07:03:03|19694.7
07:03:03|19694.47
07:03:04|19694.61
07:03:05|19694.91
07:03:06|19694.91
07:03:08|19695.55
07:03:09|19695.53
07:03:11|19694.33
07:03:12|19693.37
07:03:12|19694.6
07:03:14|19694.6
07:03:15|19694.6
07:03:16|19693.89
07:03:17|19694.37
07:03:18|19694.11
07:03:19|19695.32
07:03:19|19697.77
07:03:21|19698.31
07:03:21|19698.25
07:03:23|19696.12
07:03:24|19696.74
07:03:26|19695.94
07:03:26|19695.94
07:03:29|19694.97
07:03:29|19695.99
07:03:30|19696.16
07:03:31|19696.86
07:03:32|19695.94
07:03:33|19697.61
07:03:35|19701.54
07:03:36|19701.03
07:03:36|19700.29
07:03:38|19701.33
07:03:39|19701.45
07:03:39|19700.8
07:03:41|19701.05
07:03:42|19699.31
07:03:43|19700.
07:03:44|19699.66
07:03:45|19701.74
07:03:46|19700.26
07:03:47|19701.28
07:03:47|19700.58
07:03:49|19702.49
07:03:50|19700.71
07:03:51|19701.39
07:03:51|19700.75
07:03:53|19700.33
07:03:53|19701.42
07:03:55|19701.08
07:03:56|19700.37
07:03:57|19700.33
07:03:58|19700.98
07:03:58|19700.04
07:03:59|19700.33
07:04:00|19701.19
07:04:01|19701.39
07:04:04|19701.17
07:04:04|19701.18
07:04:05|19701.42
07:04:06|19700.84
07:04:07|19701.99
07:04:08|19701.53
07:04:09|19702.1
07:04:10|19701.
07:04:11|19700.94
07:04:13|19702.
07:04:14|19704.5
07:04:15|19703.04
07:04:16|19703.37
07:04:18|19703.96
07:04:19|19704.9
07:04:20|19705.3
07:04:20|19705.92
07:04:22|19704.22
07:04:23|19705.83
07:04:24|19705.82
07:04:25|19705.43
07:04:25|19705.58
07:04:27|19705.04
07:04:28|19705.15
07:04:29|19704.16
07:04:30|19704.64
07:04:31|19703.82
07:04:32|19704.72
07:04:33|19703.48
07:04:34|19704.7
07:04:35|19704.99
07:04:36|19704.28
07:04:37|19704.35
07:04:39|19702.87
07:04:40|19702.49
07:04:41|19704.06
07:04:41|19703.35
07:04:42|19704.53
07:04:44|19703.82
07:04:44|19703.63
07:04:46|19704.92
07:04:47|19704.77
07:04:47|19705.37
07:04:48|19705.3
07:04:49|19704.97
07:04:51|19706.18
07:04:52|19705.53
07:04:53|19705.56
07:04:54|19705.53
07:04:55|19704.89
07:04:56|19705.53
07:04:57|19705.53
07:04:58|19705.54
07:04:59|19705.26
07:05:00|19704.78
07:05:01|19705.63
07:05:03|19705.73
07:05:04|19704.63
07:05:04|19705.43
07:05:06|19705.73
07:05:07|19705.73
07:05:08|19706.66
07:05:09|19705.79
07:05:10|19705.73
07:05:12|19705.81
07:05:12|19706.69
07:05:13|19705.51
07:05:14|19704.82
07:05:15|19704.32
07:05:17|19705.05
07:05:18|19704.64
07:05:19|19704.61
07:05:20|19704.95
07:05:22|19704.51
07:05:23|19705.3
07:05:23|19701.54
07:05:25|19703.43
07:05:26|19700.86
07:05:26|19702.61
07:05:28|19701.23
07:05:29|19701.06
07:05:30|19702.61
07:05:31|19702.89
07:05:33|19702.4
07:05:34|19702.46
07:05:34|19702.4
07:05:35|19700.51
07:05:36|19700.
07:05:38|19702.11
07:05:38|19701.88
07:05:39|19701.13
07:05:41|19701.42
07:05:42|19701.42
07:05:43|19701.42
07:05:43|19701.
07:05:44|19700.35
07:05:46|19701.2
07:05:46|19698.77
07:05:48|19699.5
07:05:48|19699.6
07:05:49|19698.9
07:05:50|19697.03
07:05:51|19698.1
07:05:52|19698.09
07:05:54|19698.49
07:05:54|19698.5
07:05:56|19698.5
07:05:56|19696.53
07:05:57|19696.6
07:05:59|19695.14
07:06:00|19695.81
07:06:01|19696.14
07:06:02|19695.74
07:06:02|19695.09
07:06:04|19695.57
07:06:05|19695.81
07:06:05|19696.22
07:06:07|19696.43
07:06:08|19696.29
07:06:08|19696.73
07:06:10|19697.14
07:06:12|19696.15
07:06:13|19697.25
07:06:14|19697.25
07:06:15|19697.72
07:06:16|19697.72
07:06:18|19698.43
07:06:19|19698.58
07:06:19|19697.32
07:06:21|19698.22
07:06:23|19697.
07:06:24|19697.86
07:06:25|19697.83
07:06:25|19697.08
07:06:26|19696.15
07:06:28|19695.93
07:06:28|19696.27
07:06:29|19696.74
07:06:31|19697.13
07:06:31|19696.2
07:06:33|19697.13
07:06:34|19697.84
07:06:35|19698.46
07:06:36|19698.1
07:06:37|19697.97
07:06:38|19697.24
07:06:40|19697.95
07:06:40|19697.97
07:06:41|19698.34
07:06:42|19697.12
07:06:43|19697.88
07:06:44|19697.88
07:06:45|19697.88
07:06:46|19698.36
07:06:47|19698.36
07:06:48|19699.45
07:06:49|19701.57
07:06:50|19700.15
07:06:51|19701.32
07:06:52|19701.99
07:06:53|19701.15
07:06:55|19701.61
07:06:55|19701.88
07:06:56|19703.07
07:06:58|19702.
07:06:59|19701.68
07:07:00|19701.4
07:07:00|19702.15
07:07:03|19701.96
07:07:03|19701.4
07:07:04|19702.72
07:07:05|19702.72
07:07:06|19702.9
07:07:07|19702.9
07:07:08|19703.09
07:07:09|19702.46
07:07:10|19704.04
07:07:11|19703.56
07:07:13|19702.91
07:07:14|19703.08
07:07:15|19703.08
07:07:16|19702.75
07:07:18|19703.23
07:07:19|19702.69
07:07:19|19702.85
07:07:21|19706.39
07:07:23|19704.86
07:07:24|19704.85
07:07:24|19705.63
07:07:25|19705.
07:07:27|19706.07
07:07:27|19706.37
07:07:28|19706.79
07:07:29|19707.15
07:07:30|19706.39
07:07:31|19705.95
07:07:32|19705.95
07:07:34|19705.43
07:07:34|19707.1
07:07:36|19705.9
07:07:36|19705.49
07:07:38|19705.49
07:07:39|19706.28
07:07:39|19707.17
07:07:40|19707.38
07:07:41|19708.77
07:07:42|19709.23
07:07:44|19708.72
07:07:45|19709.3
07:07:45|19708.85
07:07:47|19708.85
07:07:48|19708.85
07:07:49|19709.93
07:07:50|19709.13
07:07:50|19707.91
07:07:51|19707.39
07:07:52|19708.
07:07:54|19707.11
07:07:55|19707.
07:07:56|19710.22
07:07:57|19710.9
07:07:58|19710.9
07:07:59|19710.9
07:08:00|19711.22
07:08:01|19711.28
07:08:03|19709.23
07:08:03|19708.22
07:08:05|19709.31
07:08:06|19710.6
07:08:07|19710.6
07:08:08|19710.72
07:08:09|19711.65
07:08:10|19709.78
07:08:11|19706.78
07:08:12|19707.7
07:08:14|19709.42
07:08:16|19709.42
07:08:16|19710.53
07:08:17|19709.01
07:08:18|19709.01
07:08:20|19710.14
07:08:21|19710.33
07:08:22|19710.02
07:08:22|19706.76
07:08:25|19707.91
07:08:25|19706.39
07:08:26|19706.73
07:08:27|19707.46
07:08:28|19707.33
07:08:29|19702.52
07:08:30|19703.3
07:08:31|19702.78
07:08:32|19703.94
07:08:34|19704.59
07:08:36|19703.61
07:08:36|19702.59
07:08:38|19694.49
07:08:39|19690.51
07:08:40|19689.2
07:08:41|19689.81
07:08:41|19690.8
07:08:44|19691.55
07:08:44|19690.82
07:08:45|19676.89
07:08:46|19686.35
07:08:47|19686.71
07:08:48|19686.64
07:08:49|19683.9
07:08:50|19685.44
07:08:51|19683.52
07:08:52|19684.94
07:08:53|19685.42
07:08:54|19689.23
07:08:55|19689.59
07:08:56|19689.83
07:08:57|19690.46
07:08:58|19690.92
07:08:59|19689.62
07:09:00|19690.91
07:09:01|19691.09
07:09:02|19694.64
07:09:03|19694.87
07:09:04|19694.95
07:09:06|19697.31
07:09:06|19697.8
07:09:07|19697.17
07:09:08|19699.07
07:09:10|19699.06
07:09:11|19696.98
07:09:12|19698.07
07:09:13|19698.13
07:09:15|19697.75
07:09:16|19697.64
07:09:18|19697.41
07:09:19|19697.95
07:09:20|19697.6
07:09:22|19698.4
07:09:22|19700.62
07:09:23|19698.77
07:09:24|19698.43
07:09:25|19698.66
07:09:26|19699.59
07:09:27|19698.88
07:09:30|19699.11
07:09:30|19701.74
07:09:31|19701.73
07:09:32|19700.93
07:09:33|19700.14
07:09:34|19700.11
07:09:35|19700.35
07:09:37|19701.43
07:09:37|19700.35
07:09:38|19698.86
07:09:39|19699.4
07:09:41|19699.41
07:09:42|19699.89
07:09:42|19700.3
07:09:44|19699.26
07:09:45|19699.98
07:09:45|19700.04
07:09:47|19699.91
07:09:48|19701.06
07:09:49|19699.5
07:09:49|19699.9
07:09:51|19700.61
07:09:52|19702.96
07:09:52|19701.92
07:09:54|19703.51
07:09:54|19703.66
07:09:55|19703.24
07:09:57|19706.16
07:09:57|19707.11
07:09:59|19706.92
07:10:00|19706.2
07:10:01|19707.03
07:10:01|19705.39
07:10:03|19706.76
07:10:04|19705.5
07:10:06|19704.97
07:10:06|19704.97
07:10:07|19706.74
07:10:08|19706.74
07:10:10|19707.15
07:10:10|19705.86
07:10:12|19706.29
07:10:13|19707.79
07:10:14|19707.55
07:10:15|19706.91
07:10:15|19706.63
07:10:17|19706.
07:10:19|19706.09
07:10:19|19706.
07:10:20|19706.38
07:10:21|19707.07
07:10:22|19707.07
07:10:23|19712.44
07:10:24|19711.59
07:10:26|19711.25
07:10:27|19711.25
07:10:28|19711.25
07:10:29|19711.95
07:10:30|19712.98
07:10:30|19713.39
07:10:31|19713.3
07:10:32|19713.92
07:10:34|19714.85
07:10:35|19713.29
07:10:36|19713.4
07:10:37|19713.22
07:10:38|19713.22
07:10:39|19713.48
07:10:39|19712.99
07:10:42|19711.52
07:10:42|19712.78
07:10:43|19713.39
07:10:44|19711.25
07:10:46|19711.94
07:10:47|19712.71
07:10:47|19710.81
07:10:48|19712.38
07:10:50|19711.57
07:10:51|19710.43
07:10:51|19710.49
07:10:53|19710.49
07:10:54|19710.5
07:10:54|19711.19
07:10:57|19711.18
07:10:57|19711.18
07:10:58|19711.01
07:10:59|19711.11
07:11:00|19709.9
07:11:01|19709.98
07:11:02|19711.1
07:11:03|19711.11
07:11:05|19710.79
07:11:05|19710.79
07:11:06|19711.79
07:11:08|19710.24
07:11:08|19710.39
07:11:10|19710.71
07:11:11|19710.
07:11:12|19710.71
07:11:12|19710.12
07:11:13|19710.59
07:11:14|19709.65
07:11:17|19703.64
07:11:18|19704.81
07:11:20|19702.45
07:11:21|19705.18
07:11:22|19705.93
07:11:24|19704.45
07:11:25|19704.07
07:11:26|19705.2
07:11:27|19704.84
07:11:27|19704.84
07:11:28|19703.65
07:11:30|19705.26
07:11:30|19705.58
07:11:32|19705.08
07:11:33|19704.47
07:11:34|19704.02
07:11:35|19703.
07:11:36|19703.04
07:11:37|19703.79
07:11:37|19703.79
07:11:39|19703.02
07:11:40|19703.02
07:11:40|19703.02
07:11:42|19703.02
07:11:43|19703.53
07:11:43|19703.66
07:11:45|19704.2
07:11:46|19703.91
07:11:46|19703.43
07:11:48|19703.88
07:11:50|19703.47
07:11:51|19703.47
07:11:52|19703.11
07:11:53|19703.11
07:11:54|19705.4
07:11:56|19702.66
07:11:57|19703.53
07:11:57|19703.53
07:11:59|19704.2
07:12:00|19703.39
07:12:01|19703.42
07:12:01|19703.08
07:12:03|19702.93
07:12:04|19703.18
07:12:05|19702.85
07:12:06|19702.51
07:12:07|19702.16
07:12:08|19701.21
07:12:10|19702.3
07:12:10|19702.3
07:12:11|19701.78
07:12:13|19701.83
07:12:14|19698.85
07:12:15|19697.88
07:12:16|19697.2
07:12:17|19695.79
07:12:18|19695.92
07:12:19|19695.92
07:12:21|19692.19
07:12:21|19690.5
07:12:22|19690.21
07:12:24|19689.31
07:12:25|19691.29
07:12:26|19691.
07:12:27|19690.85
07:12:28|19689.93
07:12:29|19690.57
07:12:31|19687.51
07:12:32|19687.14
07:12:32|19688.16
07:12:34|19693.72
07:12:36|19693.43
07:12:37|19693.43
07:12:38|19692.21
07:12:39|19693.58
07:12:40|19692.98
07:12:41|19692.18
07:12:42|19692.18
07:12:43|19693.33
07:12:44|19691.9
07:12:45|19691.17
07:12:46|19691.13
07:12:47|19691.95
07:12:48|19690.66
07:12:49|19690.49
07:12:50|19691.39
07:12:51|19690.99
07:12:52|19690.99
07:12:53|19692.28
07:12:54|19690.74
07:12:55|19690.44
07:12:57|19691.29
07:12:57|19691.96
07:12:58|19692.84
07:12:59|19694.94
07:13:00|19693.83
07:13:02|19692.53
07:13:02|19693.27
07:13:04|19692.81
07:13:05|19693.71
07:13:06|19693.16
07:13:07|19693.02
07:13:08|19692.4
07:13:10|19693.62
07:13:11|19693.34
07:13:11|19693.21
07:13:13|19692.66
07:13:14|19693.94
07:13:15|19692.3
07:13:16|19691.39
07:13:17|19690.98
07:13:18|19690.26
07:13:20|19690.15
07:13:21|19690.21
07:13:21|19689.58
07:13:22|19690.76
07:13:23|19690.76
07:13:24|19690.76
07:13:26|19691.43
07:13:27|19691.3
07:13:29|19690.75
07:13:29|19690.72
07:13:31|19690.42
07:13:32|19690.67
07:13:34|19691.
07:13:34|19691.81
07:13:35|19691.82
07:13:36|19692.23
07:13:37|19691.78
07:13:38|19692.45
07:13:39|19692.37
07:13:41|19692.94
07:13:41|19695.46
07:13:42|19695.61
07:13:43|19693.14
07:13:44|19695.1
07:13:46|19693.8
07:13:46|19694.54
07:13:48|19694.54
07:13:48|19692.75
07:13:50|19693.14
07:13:50|19693.74
07:13:52|19693.15
07:13:53|19694.68
07:13:54|19693.72
07:13:55|19695.53
07:13:55|19695.64
07:13:56|19693.78
07:13:58|19693.17
07:13:58|19693.26
07:14:00|19694.06
07:14:01|19693.61
07:14:03|19693.17
07:14:03|19694.2
07:14:04|19693.
07:14:05|19693.08
07:14:06|19692.01
07:14:07|19692.35
07:14:09|19692.95
07:14:09|19692.95
07:14:11|19692.18
07:14:11|19692.18
07:14:13|19692.15
07:14:14|19691.11
07:14:15|19691.15
07:14:16|19693.19
07:14:17|19691.79
07:14:17|19691.79
07:14:18|19692.31
07:14:20|19691.45
07:14:20|19691.99
07:14:23|19691.99
07:14:23|19691.71
07:14:24|19692.16
07:14:26|19692.2
07:14:26|19692.2
07:14:27|19691.92
07:14:28|19693.25
07:14:29|19692.23
07:14:30|19692.6
07:14:32|19692.14
07:14:33|19692.17
07:14:33|19693.
07:14:34|19693.37
07:14:35|19693.38
07:14:37|19693.22
07:14:38|19692.65
07:14:38|19692.65
07:14:39|19691.95
07:14:41|19692.12
07:14:41|19691.81
07:14:43|19691.87
07:14:44|19691.87
07:14:45|19692.03
07:14:46|19691.36
07:14:47|19692.39
07:14:48|19692.04
07:14:49|19691.8
07:14:50|19692.09
07:14:51|19691.63
07:14:52|19691.12
07:14:53|19690.76
07:14:55|19690.59
07:14:56|19690.82
07:14:57|19691.91
07:14:58|19692.37
07:14:59|19690.44
07:15:00|19692.37
07:15:01|19692.08
07:15:02|19689.87
07:15:04|19687.02
07:15:04|19687.16
07:15:06|19687.4
07:15:07|19687.45
07:15:08|19687.96
07:15:09|19687.91
07:15:10|19689.35
07:15:11|19687.88
07:15:12|19687.5
07:15:13|19686.85
07:15:14|19687.88
07:15:16|19687.94
07:15:16|19686.66
07:15:18|19683.38
07:15:18|19684.31
07:15:20|19683.24
07:15:21|19683.87
07:15:23|19683.1
07:15:24|19683.38
07:15:26|19681.72
07:15:26|19683.17
07:15:27|19682.02
07:15:28|19682.44
07:15:29|19681.98
07:15:30|19682.41
07:15:31|19682.42
07:15:33|19682.79
07:15:34|19680.69
07:15:35|19680.81
07:15:35|19680.
07:15:36|19680.
07:15:38|19677.42
07:15:38|19676.97
07:15:39|19679.64
07:15:40|19679.45
07:15:41|19680.81
07:15:42|19681.37
07:15:43|19683.05
07:15:44|19685.33
07:15:46|19685.3
07:15:47|19684.28
07:15:48|19684.17
07:15:49|19684.59
07:15:49|19681.73
07:15:51|19683.8
07:15:52|19685.3
07:15:53|19681.44
07:15:54|19684.1
07:15:55|19683.8
07:15:56|19679.8
07:15:57|19680.67
07:15:58|19680.33
07:15:59|19680.6
07:16:00|19678.
07:16:01|19675.85
07:16:02|19677.45
07:16:03|19677.65
07:16:04|19676.41
07:16:05|19677.38
07:16:06|19677.88
07:16:07|19678.31
07:16:08|19680.92
07:16:09|19681.42
07:16:10|19682.62
07:16:11|19678.45
07:16:12|19679.28
07:16:13|19679.57
07:16:15|19680.66
07:16:15|19681.42
07:16:17|19681.22
07:16:17|19682.18
07:16:18|19682.49
07:16:20|19682.87
07:16:21|19684.27
07:16:22|19685.84
07:16:24|19685.65
07:16:25|19685.61
07:16:26|19685.98
07:16:27|19686.13
07:16:28|19685.12
07:16:29|19686.73
07:16:30|19686.31
07:16:31|19686.26
07:16:32|19688.73
07:16:33|19688.2
07:16:34|19689.29
07:16:35|19689.87
07:16:36|19690.4
07:16:37|19691.36
07:16:38|19691.39
07:16:39|19692.68
07:16:40|19690.68
07:16:41|19691.98
07:16:42|19690.4
07:16:43|19691.21
07:16:44|19691.93
07:16:45|19690.07
07:16:46|19690.95
07:16:47|19690.95
07:16:48|19689.01
07:16:50|19690.5
07:16:52|19689.29
07:16:52|19688.75
07:16:53|19687.69
07:16:54|19688.84
07:16:55|19688.64
07:16:56|19688.65
07:16:57|19690.03
07:16:58|19690.
07:16:59|19691.53
07:17:01|19690.36
07:17:02|19690.85
07:17:04|19691.09
07:17:05|19690.99
07:17:06|19690.01
07:17:07|19689.54
07:17:08|19689.12
07:17:08|19688.92
07:17:10|19689.32
07:17:11|19690.98
07:17:12|19691.03
07:17:13|19690.92
07:17:13|19690.69
07:17:15|19690.37
07:17:15|19689.39
07:17:18|19690.39
07:17:18|19690.39
07:17:19|19688.94
07:17:20|19690.14
07:17:21|19690.39
07:17:23|19689.47
07:17:24|19691.34
07:17:25|19690.54
07:17:27|19691.27
07:17:28|19691.26
07:17:29|19691.02
07:17:30|19691.6
07:17:31|19692.08
07:17:32|19692.7
07:17:33|19691.58
07:17:34|19691.27
07:17:35|19692.7
07:17:36|19693.11
07:17:37|19693.24
07:17:38|19693.85
07:17:39|19694.31
07:17:41|19694.98
07:17:42|19694.11
07:17:43|19694.15
07:17:44|19694.54
07:17:45|19693.73
07:17:45|19694.05
07:17:47|19695.01
07:17:47|19693.5
07:17:48|19694.74
07:17:50|19695.05
07:17:51|19695.55
07:17:51|19694.66
07:17:52|19694.39
07:17:53|19694.39
07:17:55|19694.9
07:17:56|19694.71
07:17:56|19695.55
07:17:58|19695.89
07:17:59|19695.96
07:18:00|19695.91
07:18:01|19696.32
07:18:02|19696.26
07:18:03|19696.25
07:18:05|19697.05
07:18:05|19696.5
07:18:06|19696.28
07:18:07|19695.6
07:18:08|19698.57
07:18:09|19697.39
07:18:11|19697.46
07:18:11|19698.46
07:18:12|19698.4
07:18:14|19698.78
07:18:14|19697.72
07:18:15|19700.15
07:18:17|19701.42
07:18:17|19700.96
07:18:18|19699.19
07:18:19|19699.79
07:18:20|19699.16
07:18:22|19700.45
07:18:23|19702.44
07:18:23|19702.86
07:18:25|19702.16
07:18:26|19704.36
07:18:27|19704.14
07:18:28|19703.86
07:18:29|19706.35
07:18:31|19705.48
07:18:33|19705.5
07:18:33|19704.61
07:18:34|19704.36
07:18:35|19705.41
07:18:36|19706.11
07:18:38|19705.21
07:18:38|19706.93
07:18:39|19707.14
07:18:40|19707.1
07:18:41|19707.51
07:18:42|19708.21
07:18:43|19709.
07:18:44|19708.84
07:18:45|19708.27
07:18:46|19709.94
07:18:47|19711.27
07:18:48|19709.63
07:18:49|19710.
07:18:50|19709.9
07:18:51|19704.35
07:18:52|19704.1
07:18:53|19702.81
07:18:54|19702.61
07:18:55|19702.6
07:18:56|19703.62
07:18:57|19702.94
07:18:58|19704.62
07:18:59|19703.16
07:19:00|19703.69
07:19:01|19702.37
07:19:03|19700.46
07:19:05|19701.37
07:19:05|19701.37
07:19:06|19701.37
07:19:07|19701.94
07:19:08|19699.82
07:19:09|19700.55
07:19:10|19699.88
07:19:11|19701.75
07:19:12|19701.8
07:19:13|19701.07
07:19:14|19701.9
07:19:16|19701.13
07:19:16|19702.99
07:19:17|19702.61
07:19:18|19702.2
07:19:19|19702.26
07:19:20|19702.4
07:19:21|19701.43
07:19:22|19702.77
07:19:23|19702.99
07:19:24|19703.76
07:19:25|19703.1
07:19:26|19703.1
07:19:27|19703.4
07:19:28|19704.26
07:19:29|19705.07
07:19:30|19705.31
07:19:32|19705.5
07:19:32|19705.29
07:19:34|19705.32
07:19:34|19704.61
07:19:36|19704.9
07:19:37|19704.14
07:19:38|19704.93
07:19:39|19704.93
07:19:40|19701.56
07:19:40|19702.2
07:19:42|19702.2
07:19:43|19701.95
07:19:44|19703.29
07:19:45|19703.29
07:19:46|19703.34
07:19:47|19704.
07:19:49|19703.35
07:19:49|19704.62
07:19:50|19704.54
07:19:52|19704.93
07:19:53|19705.19
07:19:54|19704.41
07:19:55|19704.97
07:19:56|19705.09
07:19:57|19704.
07:19:58|19703.04
07:19:59|19702.51
07:20:00|19702.26
07:20:01|19701.78
07:20:02|19701.25
07:20:03|19701.7
07:20:04|19702.81
07:20:05|19701.79
07:20:06|19701.28
07:20:07|19701.79
07:20:08|19702.79
07:20:09|19701.2
07:20:10|19700.87
07:20:11|19701.1
07:20:12|19701.64
07:20:13|19701.64
07:20:14|19702.3
07:20:15|19702.62
07:20:16|19703.01
07:20:17|19703.91
07:20:18|19704.87
07:20:19|19704.74
07:20:20|19704.74
07:20:21|19704.2
07:20:22|19704.17
07:20:23|19704.76
07:20:24|19703.79
07:20:25|19704.46
07:20:26|19705.2
07:20:28|19705.72
07:20:29|19705.57
07:20:30|19705.23
07:20:32|19705.2
07:20:33|19705.5
07:20:34|19704.98
07:20:35|19706.24
07:20:35|19709.
07:20:37|19707.37
07:20:38|19707.83
07:20:39|19708.09
07:20:40|19707.5
07:20:41|19707.97
07:20:42|19707.97
07:20:43|19708.18
07:20:43|19708.25
07:20:45|19707.98
07:20:46|19707.66
07:20:46|19708.37
07:20:48|19707.72
07:20:48|19707.58
07:20:50|19707.57
07:20:51|19709.07
07:20:53|19709.07
07:20:54|19709.07
07:20:54|19706.27
07:20:55|19706.91
07:20:56|19706.18
07:20:57|19706.05
07:20:58|19706.5
07:20:59|19706.92
07:21:01|19705.98
07:21:01|19707.72
07:21:03|19707.99
07:21:05|19706.95
07:21:05|19707.
07:21:07|19707.41
07:21:08|19707.41
07:21:09|19707.62
07:21:10|19707.97
07:21:10|19707.59
07:21:12|19708.92
07:21:13|19709.43
07:21:14|19708.67
07:21:14|19708.48
07:21:16|19707.45
07:21:17|19708.19
07:21:18|19707.46
07:21:19|19707.46
07:21:21|19708.18
07:21:21|19707.68
07:21:22|19707.22
07:21:23|19708.81
07:21:25|19707.81
07:21:27|19708.29
07:21:27|19708.24
07:21:29|19707.6
07:21:30|19707.77
07:21:32|19708.49
07:21:32|19707.77
07:21:33|19707.89
07:21:34|19708.92
07:21:36|19708.43
07:21:37|19708.38
07:21:38|19707.7
07:21:39|19707.95
07:21:40|19707.42
07:21:41|19707.96
07:21:42|19707.99
07:21:43|19709.23
07:21:45|19708.09
07:21:46|19709.02
07:21:47|19709.39
07:21:48|19709.39
07:21:49|19708.36
07:21:50|19708.09
07:21:51|19707.48
07:21:52|19707.15
07:21:54|19707.83
07:21:55|19707.83
07:21:56|19707.82
07:21:57|19707.82
07:21:58|19707.96
07:21:59|19707.96
07:22:00|19707.42
07:22:02|19708.2
07:22:03|19708.2
07:22:04|19708.4
07:22:05|19709.15
07:22:06|19708.71
07:22:07|19708.7
07:22:08|19708.41
07:22:09|19708.41
07:22:10|19709.34
07:22:11|19708.55
07:22:12|19708.91
07:22:13|19708.91
07:22:14|19708.41
07:22:15|19709.26
07:22:16|19708.28
07:22:17|19708.91
07:22:18|19707.72
07:22:19|19707.92
07:22:20|19707.99
07:22:21|19707.36
07:22:23|19705.21
07:22:23|19705.88
07:22:24|19705.89
07:22:25|19705.42
07:22:27|19705.94
07:22:29|19705.9
07:22:30|19706.11
07:22:31|19706.11
07:22:32|19704.87
07:22:34|19705.5
07:22:34|19704.87
07:22:36|19704.87
07:22:36|19704.29
07:22:38|19705.38
07:22:38|19705.19
07:22:39|19705.28
07:22:41|19705.6
07:22:42|19706.19
07:22:43|19706.19
07:22:44|19704.87
07:22:45|19704.87
07:22:46|19705.09
07:22:47|19705.6
07:22:48|19705.09
07:22:49|19705.45
07:22:50|19704.87
07:22:51|19705.01
07:22:52|19705.66
07:22:53|19707.24
07:22:54|19706.37
07:22:55|19706.01
07:22:57|19707.79
07:22:58|19708.31
07:22:58|19708.96
07:23:00|19708.04
07:23:00|19708.01
07:23:02|19707.9
07:23:04|19706.43
07:23:04|19707.35
07:23:05|19707.7
07:23:06|19707.51
07:23:07|19708.41
07:23:09|19707.59
07:23:09|19707.79
07:23:11|19704.9
07:23:12|19704.56
07:23:12|19705.49
07:23:14|19706.52
07:23:14|19707.21
07:23:16|19706.01
07:23:17|19706.07
07:23:17|19707.36
07:23:18|19706.38
07:23:20|19706.79
07:23:20|19706.83
07:23:21|19707.82
07:23:23|19706.86
07:23:23|19706.87
07:23:25|19706.31
07:23:26|19706.8
07:23:27|19706.8
07:23:29|19706.82
07:23:29|19706.31
07:23:31|19706.02
07:23:31|19706.04
07:23:32|19705.36
07:23:34|19705.84
07:23:35|19705.31
07:23:36|19706.
07:23:37|19706.39
07:23:38|19705.88
07:23:39|19706.39
07:23:40|19705.8
07:23:41|19705.97
07:23:42|19707.12
07:23:43|19707.12
07:23:44|19707.85
07:23:45|19707.8
07:23:46|19708.
07:23:47|19707.37
07:23:48|19707.39
07:23:49|19706.87
07:23:50|19708.
07:23:51|19708.
07:23:52|19708.
07:23:53|19707.17
07:23:54|19708.62
07:23:55|19706.82
07:23:56|19708.63
07:23:57|19707.54
07:23:59|19707.22
07:24:00|19707.03
07:24:01|19706.99
07:24:02|19707.31
07:24:02|19708.17
07:24:03|19707.23
07:24:05|19707.27
07:24:06|19705.5
07:24:07|19707.
07:24:08|19707.
07:24:10|19706.38
07:24:11|19705.55
07:24:11|19705.52
07:24:12|19706.69
07:24:15|19705.98
07:24:15|19706.98
07:24:16|19706.35
07:24:18|19706.96
07:24:19|19706.89
07:24:20|19706.99
07:24:21|19707.01
07:24:22|19707.08
07:24:23|19708.63
07:24:24|19707.91
07:24:25|19708.14
07:24:26|19708.67
07:24:26|19709.99
07:24:27|19709.23
07:24:30|19708.25
07:24:30|19708.25
07:24:31|19708.11
07:24:33|19706.86
07:24:35|19707.9
07:24:35|19707.87
07:24:36|19707.37
07:24:37|19706.1
07:24:38|19707.27
07:24:40|19707.87
07:24:41|19708.25
07:24:41|19707.56
07:24:43|19707.57
07:24:44|19706.72
07:24:45|19707.93
07:24:46|19707.67
07:24:48|19708.98
07:24:48|19707.75
07:24:49|19708.64
07:24:50|19709.68
07:24:52|19709.84
07:24:53|19709.99
07:24:54|19712.81
07:24:55|19712.13
07:24:56|19711.97
07:24:57|19711.56
07:24:58|19712.63
07:24:58|19711.91
07:25:00|19713.
07:25:01|19712.45
07:25:02|19713.19
07:25:03|19711.91
07:25:04|19712.43
07:25:04|19712.67
07:25:07|19712.16
07:25:07|19712.96
07:25:08|19712.
07:25:09|19711.69
07:25:10|19712.26
07:25:11|19711.69
07:25:12|19712.17
07:25:14|19712.9
07:25:15|19712.9
07:25:16|19712.38
07:25:16|19712.38
07:25:19|19713.5
07:25:19|19712.55
07:25:20|19712.03
07:25:21|19712.03
07:25:22|19712.21
07:25:24|19712.55
07:25:24|19712.54
07:25:25|19711.16
07:25:26|19711.16
07:25:27|19711.16
07:25:28|19710.43
07:25:30|19711.71
07:25:31|19711.67
07:25:31|19711.79
07:25:32|19711.94
07:25:35|19712.36
07:25:36|19711.67
07:25:37|19711.67
07:25:39|19710.01
07:25:39|19710.77
07:25:40|19711.07
07:25:41|19711.16
07:25:42|19711.
07:25:43|19710.85
07:25:44|19711.71
07:25:45|19711.36
07:25:46|19711.07
07:25:47|19710.48
07:25:49|19711.07
07:25:50|19711.34
07:25:51|19709.51
07:25:52|19710.78
07:25:53|19711.35
07:25:55|19711.01
07:25:56|19710.98
07:25:57|19711.01
07:25:57|19711.61
07:25:58|19711.12
07:25:59|19712.33
07:26:01|19711.91
07:26:02|19712.36
07:26:02|19711.36
07:26:03|19711.36
07:26:05|19711.34
07:26:05|19711.26
07:26:07|19710.85
07:26:07|19709.3
07:26:09|19709.3
07:26:09|19710.18
07:26:10|19708.89
07:26:12|19709.7
07:26:13|19708.68
07:26:14|19709.23
07:26:15|19708.
07:26:16|19709.35
07:26:17|19709.54
07:26:17|19708.94
07:26:19|19710.13
07:26:19|19710.13
07:26:21|19709.83
07:26:22|19709.64
07:26:22|19708.77
07:26:23|19708.19
07:26:25|19708.01
07:26:25|19705.
07:26:26|19703.45
07:26:28|19704.68
07:26:28|19702.97
07:26:30|19700.
07:26:31|19699.46
07:26:33|19700.87
07:26:33|19700.26
07:26:34|19704.11
07:26:36|19703.23
07:26:37|19702.61
07:26:38|19703.84
07:26:39|19702.55
07:26:40|19703.83
07:26:41|19702.63
07:26:43|19704.21
07:26:43|19704.21
07:26:44|19703.95
07:26:45|19705.71
07:26:46|19707.99
07:26:48|19708.41
07:26:48|19708.41
07:26:50|19709.17
07:26:51|19708.17
07:26:52|19708.66
07:26:53|19712.29
07:26:55|19712.78
07:26:55|19712.17
07:26:56|19711.79
07:26:57|19711.79
07:26:58|19711.08
07:26:59|19709.99
07:27:00|19709.95
07:27:01|19709.57
07:27:02|19709.89
07:27:03|19705.97
07:27:04|19707.85
07:27:05|19707.05
07:27:06|19707.
07:27:07|19708.
07:27:08|19708.22
07:27:09|19709.26
07:27:11|19709.33
07:27:12|19708.82
07:27:13|19710.04
07:27:14|19711.29
07:27:15|19711.48
07:27:15|19712.21
07:27:17|19710.17
07:27:17|19710.68
07:27:19|19710.68
07:27:21|19710.68
07:27:21|19711.86
07:27:22|19710.06
07:27:23|19711.4
07:27:24|19710.88
07:27:25|19711.09
07:27:26|19710.88
07:27:27|19711.08
07:27:28|19710.58
07:27:29|19711.09
07:27:30|19710.01
07:27:31|19711.83
07:27:32|19711.04
07:27:34|19710.61
07:27:35|19711.04
07:27:36|19711.03
07:27:37|19711.01
07:27:38|19710.5
07:27:40|19712.39
07:27:40|19711.25
07:27:41|19711.21
07:27:42|19711.3
07:27:44|19709.85
07:27:45|19710.88
07:27:46|19711.49
07:27:47|19710.89
07:27:48|19711.4
07:27:49|19711.11
07:27:50|19711.2
07:27:51|19711.37
07:27:52|19718.02
07:27:53|19718.66
07:27:54|19719.13
07:27:55|19718.64
07:27:56|19718.86
07:27:58|19719.03
07:27:59|19718.4
07:28:00|19719.
07:28:02|19718.89
07:28:02|19718.92
07:28:03|19718.6
07:28:05|19722.
07:28:06|19720.59
07:28:06|19723.5
07:28:08|19723.9
07:28:10|19723.22
07:28:10|19724.19
07:28:12|19723.87
07:28:13|19724.86
07:28:14|19724.37
07:28:14|19725.
07:28:15|19725.
07:28:17|19726.78
07:28:18|19727.48
07:28:20|19725.83
07:28:20|19727.09
07:28:21|19726.92
07:28:23|19727.5
07:28:24|19727.03
07:28:25|19726.14
07:28:26|19724.13
07:28:27|19719.09
07:28:28|19719.29
07:28:29|19720.04
07:28:30|19720.23
07:28:31|19720.23
07:28:32|19719.22
07:28:34|19720.41
07:28:34|19720.86
07:28:36|19721.24
07:28:37|19729.26
07:28:38|19724.2
07:28:40|19718.47
07:28:40|19719.64
07:28:42|19721.42
07:28:42|19722.7
07:28:44|19722.82
07:28:45|19722.82
07:28:46|19722.
07:28:47|19723.55
07:28:49|19722.82
07:28:49|19722.83
07:28:50|19722.41
07:28:53|19723.32
07:28:53|19723.32
07:28:54|19724.13
07:28:55|19724.17
07:28:56|19721.71
07:28:57|19723.51
07:28:58|19721.3
07:28:59|19723.52
07:29:01|19723.77
07:29:02|19722.
07:29:04|19722.55
07:29:04|19722.55
07:29:05|19720.8
07:29:06|19720.87
07:29:07|19722.57
07:29:08|19720.96
07:29:09|19722.65
07:29:10|19722.36
07:29:11|19723.1
07:29:12|19723.37
07:29:13|19721.79
07:29:14|19722.73
07:29:16|19720.99
07:29:16|19721.61
07:29:17|19720.49
07:29:18|19723.35
07:29:19|19721.33
07:29:20|19721.69
07:29:22|19722.26
07:29:22|19722.92
07:29:23|19721.97
07:29:24|19723.08
07:29:25|19723.54
07:29:27|19721.28
07:29:27|19721.93
07:29:28|19723.74
07:29:29|19722.29
07:29:30|19722.7
07:29:31|19723.13
07:29:33|19722.79
07:29:33|19721.99
07:29:34|19721.09
07:29:36|19720.56
07:29:37|19720.31
07:29:38|19721.34
07:29:39|19720.45
07:29:40|19719.72
07:29:42|19719.88
07:29:43|19720.93
07:29:44|19720.94
07:29:44|19720.94
07:29:45|19720.84
07:29:47|19719.3
07:29:49|19721.24
07:29:50|19721.28
07:29:51|19719.08
07:29:52|19720.9
07:29:53|19721.
07:29:54|19721.53
07:29:55|19721.61
07:29:56|19720.7
07:29:57|19721.67
07:29:58|19721.69
07:29:59|19722.55
07:30:00|19721.33
07:30:01|19721.75
07:30:02|19722.75
07:30:03|19723.17
07:30:06|19720.67
07:30:06|19720.67
07:30:07|19720.66
07:30:09|19720.66
07:30:10|19720.66
07:30:11|19722.08
07:30:11|19720.05
07:30:13|19720.92
07:30:14|19721.65
07:30:14|19720.46
07:30:16|19720.01
07:30:17|19720.47
07:30:17|19720.4
07:30:19|19720.01
07:30:19|19720.
07:30:21|19719.19
07:30:22|19717.29
07:30:22|19716.17
07:30:24|19717.15
07:30:25|19716.89
07:30:26|19717.66
07:30:27|19717.86
07:30:27|19718.76
07:30:29|19719.5
07:30:29|19720.18
07:30:30|19722.57
07:30:32|19721.46
07:30:33|19721.46
07:30:34|19721.47
07:30:36|19721.36
07:30:36|19722.19
07:30:37|19721.91
07:30:38|19722.68
07:30:39|19722.5
07:30:40|19723.65
07:30:41|19722.63
07:30:42|19722.99
07:30:43|19723.31
07:30:44|19723.31
07:30:45|19723.83
07:30:46|19723.83
07:30:48|19724.99
07:30:49|19724.31
07:30:50|19725.8
07:30:51|19725.81
07:30:52|19725.1
07:30:54|19725.72
07:30:54|19727.09
07:30:55|19725.13
07:30:56|19726.3
07:30:57|19725.65
07:30:59|19722.84
07:30:59|19725.31
07:31:01|19724.23
07:31:02|19724.11
07:31:03|19724.12
07:31:03|19724.24
07:31:05|19722.67
07:31:06|19722.43
07:31:06|19722.28
07:31:08|19723.78
07:31:09|19722.95
07:31:09|19723.55
07:31:11|19723.7
07:31:12|19722.58
07:31:13|19720.01
07:31:13|19720.04
07:31:15|19720.2
07:31:16|19716.76
07:31:16|19715.61
07:31:18|19715.42
07:31:19|19717.1
07:31:20|19715.02
07:31:21|19713.29
07:31:22|19714.71
07:31:22|19714.16
07:31:24|19712.22
07:31:25|19713.38
07:31:26|19713.62
07:31:26|19714.
07:31:27|19713.38
07:31:28|19711.64
07:31:30|19711.4
07:31:31|19711.4
07:31:32|19712.86
07:31:33|19711.4
07:31:34|19712.6
07:31:35|19714.94
07:31:36|19713.96
07:31:37|19715.19
07:31:39|19714.39
07:31:40|19713.03
07:31:42|19712.01
07:31:42|19712.1
07:31:44|19714.19
07:31:45|19711.53
07:31:46|19713.31
07:31:46|19713.67
07:31:48|19714.22
07:31:49|19720.
07:31:50|19720.
07:31:52|19719.01
07:31:52|19720.
07:31:53|19720.58
07:31:54|19719.42
07:31:55|19718.22
07:31:56|19718.22
07:31:57|19720.23
07:31:59|19718.9
07:32:00|19718.72
07:32:00|19718.28
07:32:01|19720.03
07:32:03|19718.41
07:32:04|19719.13
07:32:06|19718.28
07:32:07|19718.76
07:32:07|19719.9
07:32:08|19718.92
07:32:09|19719.4
07:32:10|19717.63
07:32:11|19718.
07:32:12|19719.43
07:32:13|19718.21
07:32:15|19717.72
07:32:15|19718.02
07:32:16|19717.13
07:32:17|19716.79
07:32:19|19717.7
07:32:19|19719.52
07:32:20|19717.79
07:32:21|19717.45
07:32:22|19717.82
07:32:23|19717.76
07:32:24|19718.02
07:32:25|19717.19
07:32:26|19717.19
07:32:28|19717.18
07:32:28|19718.33
07:32:29|19717.09
07:32:31|19716.67
07:32:32|19717.52
07:32:33|19717.51
07:32:34|19717.35
07:32:34|19717.8
07:32:35|19717.04
07:32:36|19717.61
07:32:38|19718.37
07:32:39|19718.57
07:32:40|19717.85
07:32:41|19719.19
07:32:42|19719.51
07:32:43|19718.61
07:32:44|19719.41
07:32:45|19720.
07:32:46|19719.25
07:32:47|19719.74
07:32:48|19719.4
07:32:49|19719.4
07:32:50|19718.68
07:32:51|19717.55
07:32:52|19717.25
07:32:53|19718.37
07:32:54|19717.63
07:32:55|19718.13
07:32:56|19717.2
07:32:57|19717.1
07:32:58|19717.06
07:32:59|19718.58
07:33:00|19718.27
07:33:01|19718.27
07:33:02|19716.54
07:33:03|19717.14
07:33:04|19715.79
07:33:05|19715.47
07:33:06|19716.95
07:33:07|19715.92
07:33:08|19717.78
07:33:09|19720.58
07:33:10|19716.91
07:33:11|19717.2
07:33:12|19717.19
07:33:14|19718.79
07:33:15|19719.19
07:33:15|19719.29
07:33:16|19719.29
07:33:17|19719.29
07:33:19|19719.67
07:33:20|19718.74
07:33:20|19719.43
07:33:22|19718.54
07:33:23|19718.92
07:33:24|19719.59
07:33:26|19718.48
07:33:26|19719.43
07:33:27|19719.29
07:33:28|19719.93
07:33:29|19720.22
07:33:32|19720.58
07:33:32|19719.52
07:33:33|19720.2
07:33:34|19720.08
07:33:35|19717.85
07:33:36|19718.24
07:33:37|19718.69
07:33:39|19717.58
07:33:39|19718.
07:33:42|19717.89
07:33:42|19717.86
07:33:43|19719.91
07:33:44|19719.07
07:33:45|19719.56
07:33:46|19719.33
07:33:47|19719.91
07:33:49|19717.8
07:33:50|19715.57
07:33:51|19715.33
07:33:52|19714.12
07:33:53|19715.98
07:33:54|19716.56
07:33:56|19715.6
07:33:56|19716.56
07:33:57|19716.
07:33:58|19716.1
07:34:00|19716.78
07:34:01|19715.18
07:34:02|19715.08
07:34:03|19713.94
07:34:05|19712.38
07:34:05|19709.86
07:34:07|19711.94
07:34:08|19711.93
07:34:10|19711.86
07:34:10|19710.76
07:34:11|19710.75
07:34:13|19711.97
07:34:14|19711.
07:34:15|19710.87
07:34:15|19710.
07:34:16|19709.72
07:34:19|19711.49
07:34:19|19710.2
07:34:20|19709.82
07:34:21|19710.42
07:34:22|19710.51
07:34:23|19711.75
07:34:24|19711.75
07:34:25|19709.98
07:34:26|19711.21
07:34:27|19711.7
07:34:28|19710.51
07:34:30|19710.98
07:34:30|19710.71
07:34:31|19710.39
07:34:32|19712.15
07:34:33|19715.43
07:34:34|19715.43
07:34:35|19712.3
07:34:36|19711.96
07:34:37|19711.03
07:34:38|19713.1
07:34:39|19711.61
07:34:41|19712.56
07:34:42|19711.13
07:34:43|19712.35
07:34:44|19711.88
07:34:44|19713.5
07:34:46|19712.17
07:34:47|19713.53
07:34:48|19712.55
07:34:49|19712.85
07:34:50|19712.01
07:34:51|19711.8
07:34:52|19712.61
07:34:53|19712.17
07:34:54|19713.61
07:34:54|19712.12
07:34:56|19710.66
07:34:57|19711.36
07:34:57|19710.43
07:34:58|19710.01
07:34:59|19710.78
07:35:01|19711.06
07:35:01|19711.48
07:35:03|19710.62
07:35:04|19710.32
07:35:05|19710.73
07:35:06|19710.47
07:35:08|19709.69
07:35:09|19709.69
07:35:09|19709.7
07:35:10|19710.47
07:35:11|19710.4
07:35:12|19708.04
07:35:14|19710.11
07:35:14|19710.99
07:35:16|19709.72
07:35:16|19709.36
07:35:17|19709.64
07:35:19|19708.89
07:35:20|19708.89
07:35:21|19708.86
07:35:22|19708.83
07:35:22|19709.05
07:35:23|19711.04
07:35:25|19712.48
07:35:26|19712.47
07:35:26|19712.47
07:35:27|19711.97
07:35:29|19711.97
07:35:30|19711.22
07:35:30|19711.59
07:35:31|19713.84
07:35:33|19712.11
07:35:33|19711.61
07:35:34|19712.52
07:35:36|19712.51
07:35:36|19712.71
07:35:37|19711.67
07:35:38|19711.75
07:35:40|19712.51
07:35:40|19718.76
07:35:42|19714.91
07:35:43|19712.85
07:35:44|19713.74
07:35:45|19712.85
07:35:46|19713.74
07:35:47|19713.74
07:35:48|19715.03
07:35:49|19713.49
07:35:50|19713.75
07:35:51|19713.75
07:35:52|19714.13
07:35:53|19714.09
07:35:54|19714.38
07:35:55|19713.95
07:35:56|19714.71
07:35:57|19714.01
07:35:58|19716.06
07:35:59|19715.94
07:36:00|19714.
07:36:01|19712.38
07:36:03|19712.5
07:36:04|19712.99
07:36:04|19712.14
07:36:05|19711.8
07:36:06|19712.32
07:36:07|19712.25
07:36:09|19711.91
07:36:09|19712.95
07:36:10|19712.49
07:36:11|19712.16
07:36:12|19712.15
07:36:13|19712.78
07:36:14|19712.99
07:36:16|19711.39
07:36:16|19712.49
07:36:18|19712.15
07:36:19|19711.44
07:36:19|19712.6
07:36:20|19712.6
07:36:21|19712.29
07:36:23|19712.21
07:36:24|19711.63
07:36:25|19712.39
07:36:26|19712.39
07:36:27|19713.41
07:36:28|19712.82
07:36:29|19712.83
07:36:30|19713.69
07:36:31|19712.34
07:36:32|19713.39
07:36:33|19712.83
07:36:34|19712.77
07:36:35|19712.26
07:36:36|19711.26
07:36:37|19711.21
07:36:38|19711.21
07:36:39|19711.35
07:36:40|19713.02
07:36:41|19713.02
07:36:43|19710.73
07:36:45|19711.19
07:36:46|19712.15
07:36:46|19712.16
07:36:48|19712.65
07:36:49|19711.42
07:36:50|19711.42
07:36:52|19711.53
07:36:54|19710.02
07:36:54|19710.47
07:36:56|19709.85
07:36:57|19710.2
07:36:59|19710.24
07:37:00|19709.63
07:37:00|19711.
07:37:01|19711.41
07:37:03|19711.4
07:37:03|19711.56
07:37:04|19711.2
07:37:06|19711.14
07:37:07|19709.49
07:37:08|19709.49
07:37:09|19710.1
07:37:10|19709.76
07:37:11|19710.16
07:37:12|19709.
07:37:13|19711.06
07:37:14|19707.23
07:37:15|19707.79
07:37:16|19707.72
07:37:17|19706.74
07:37:18|19708.27
07:37:19|19708.27
07:37:21|19708.65
07:37:21|19708.07
07:37:22|19706.41
07:37:23|19708.56
07:37:24|19708.34
07:37:25|19708.3
07:37:27|19707.07
07:37:27|19707.07
07:37:28|19707.13
07:37:29|19707.52
07:37:30|19708.64
07:37:32|19709.
07:37:32|19709.53
07:37:33|19709.54
07:37:34|19708.88
07:37:35|19709.71
07:37:37|19709.26
07:37:37|19708.96
07:37:38|19709.29
07:37:39|19709.03
07:37:40|19707.51
07:37:41|19707.52
07:37:42|19707.52
07:37:44|19708.12
07:37:45|19708.67
07:37:46|19709.09
07:37:47|19708.42
07:37:48|19708.41
07:37:50|19708.5
07:37:51|19706.46
07:37:51|19707.89
07:37:53|19708.32
07:37:55|19708.84
07:37:56|19708.05
07:37:57|19706.4
07:37:58|19706.36
07:37:59|19706.74
07:37:59|19708.04
07:38:01|19707.31
07:38:02|19708.5
07:38:02|19709.13
07:38:04|19709.88
07:38:05|19709.88
07:38:06|19709.8
07:38:06|19707.61
07:38:08|19707.99
07:38:10|19708.4
07:38:10|19707.36
07:38:11|19707.2
07:38:12|19707.74
07:38:13|19708.26
07:38:14|19707.96
07:38:15|19708.5
07:38:16|19708.54
07:38:18|19709.27
07:38:19|19707.2
07:38:20|19707.03
07:38:21|19708.23
07:38:22|19707.31
07:38:23|19707.31
07:38:23|19707.45
07:38:25|19707.88
07:38:26|19707.66
07:38:26|19707.55
07:38:28|19707.1
07:38:29|19707.53
07:38:29|19708.28
07:38:31|19707.28
07:38:31|19706.93
07:38:32|19707.19
07:38:34|19707.48
07:38:35|19706.78
07:38:36|19708.15
07:38:36|19708.17
07:38:37|19708.28
07:38:39|19707.89
07:38:39|19708.42
07:38:41|19707.78
07:38:42|19707.76
07:38:44|19706.48
07:38:45|19706.97
07:38:46|19706.71
07:38:47|19706.75
07:38:48|19708.59
07:38:50|19706.74
07:38:50|19707.76
07:38:52|19708.19
07:38:53|19707.5
07:38:54|19706.87
07:38:55|19708.74
07:38:56|19708.77
07:38:57|19710.71
07:38:58|19713.97
07:38:59|19716.66
07:39:00|19717.22
07:39:01|19715.36
07:39:02|19715.04
07:39:03|19716.45
07:39:04|19715.55
07:39:05|19716.4
07:39:06|19715.48
07:39:07|19715.48
07:39:08|19715.66
07:39:09|19715.48
07:39:10|19715.11
07:39:12|19716.44
07:39:12|19714.75
07:39:14|19715.51
07:39:15|19715.97
07:39:16|19715.91
07:39:17|19716.52
07:39:17|19714.46
07:39:19|19715.93
07:39:21|19715.13
07:39:21|19714.41
07:39:22|19714.95
07:39:24|19713.79
07:39:25|19713.78
07:39:25|19715.55
07:39:27|19714.46
07:39:28|19715.55
07:39:29|19714.17
07:39:30|19714.42
07:39:31|19714.87
07:39:31|19713.83
07:39:32|19713.1
07:39:34|19712.76
07:39:34|19713.76
07:39:35|19712.75
07:39:36|19712.77
07:39:38|19713.9
07:39:38|19713.12
07:39:40|19712.43
07:39:41|19713.9
07:39:41|19712.86
07:39:43|19713.2
07:39:45|19714.32
07:39:45|19714.36
07:39:46|19714.27
07:39:47|19713.94
07:39:48|19715.07
07:39:50|19713.87
07:39:50|19714.28
07:39:52|19713.99
07:39:53|19714.6
07:39:53|19713.57
07:39:55|19713.5
07:39:56|19713.48
07:39:57|19713.48
07:39:58|19713.99
07:39:58|19713.1
07:40:00|19713.96
07:40:01|19714.7
07:40:02|19711.27
07:40:02|19710.44
07:40:04|19710.42
07:40:05|19711.55
07:40:06|19711.83
07:40:07|19711.64
07:40:08|19711.93
07:40:09|19711.61
07:40:11|19712.78
07:40:11|19712.78
07:40:13|19711.82
07:40:13|19712.11
07:40:14|19712.74
07:40:16|19712.87
07:40:17|19712.87
07:40:18|19713.02
07:40:19|19712.26
07:40:21|19714.72
07:40:21|19713.4
07:40:22|19714.03
07:40:23|19713.22
07:40:24|19713.75
07:40:25|19713.21
07:40:26|19713.76
07:40:27|19714.57
07:40:29|19713.31
07:40:29|19714.48
07:40:31|19713.81
07:40:32|19716.65
07:40:33|19715.09
07:40:35|19714.94
07:40:35|19715.39
07:40:36|19716.01
07:40:37|19715.07
07:40:38|19715.17
07:40:39|19716.01
07:40:40|19716.01
07:40:41|19714.87
07:40:42|19714.92
07:40:43|19715.21
07:40:44|19714.99
07:40:46|19714.54
07:40:47|19714.54
07:40:49|19713.67
07:40:49|19713.41
07:40:50|19713.8
07:40:51|19714.71
07:40:52|19714.26
07:40:53|19714.73
07:40:54|19713.83
07:40:56|19715.52
07:40:57|19714.98
07:40:58|19714.97
07:41:00|19713.93
07:41:01|19713.62
07:41:01|19714.53
07:41:03|19713.4
07:41:04|19713.42
07:41:05|19713.71
07:41:06|19714.33
07:41:07|19714.68
07:41:08|19713.6
07:41:09|19713.6
07:41:09|19714.72
07:41:11|19714.02
07:41:12|19714.72
07:41:13|19714.21
07:41:13|19714.62
07:41:15|19715.88
07:41:15|19717.
07:41:17|19714.85
07:41:18|19715.82
07:41:18|19713.89
07:41:19|19715.18
07:41:20|19715.63
07:41:21|19715.26
07:41:23|19715.63
07:41:23|19715.63
07:41:25|19715.42
07:41:26|19715.63
07:41:26|19714.56
07:41:27|19714.
07:41:28|19714.71
07:41:29|19714.96
07:41:30|19716.
07:41:31|19715.44
07:41:32|19716.09
07:41:33|19715.05
07:41:35|19715.67
07:41:35|19715.72
07:41:36|19716.38
07:41:38|19716.43
07:41:38|19716.43
07:41:39|19715.81
07:41:41|19716.71
07:41:41|19715.51
07:41:42|19716.54
07:41:43|19716.79
07:41:45|19715.9
07:41:45|19715.43
07:41:46|19715.43
07:41:47|19715.91
07:41:48|19716.35
07:41:49|19715.39
07:41:51|19713.97
07:41:52|19713.92
07:41:53|19714.21
07:41:54|19713.45
07:41:55|19714.36
07:41:56|19714.32
07:41:57|19713.73
07:41:58|19713.48
07:41:59|19713.5
07:42:00|19709.57
07:42:01|19706.81
07:42:02|19705.68
07:42:03|19706.08
07:42:05|19705.36
07:42:05|19706.07
07:42:07|19706.7
07:42:08|19705.01
07:42:09|19705.13
07:42:09|19706.44
07:42:11|19705.73
07:42:12|19704.64
07:42:14|19703.91
07:42:15|19704.41
07:42:16|19703.12
07:42:17|19703.43
07:42:18|19703.72
07:42:19|19702.17
07:42:20|19703.49
07:42:20|19701.44
07:42:22|19697.99
07:42:22|19697.71
07:42:23|19695.34
07:42:25|19695.51
07:42:26|19696.13
07:42:27|19700.19
07:42:27|19700.85
07:42:29|19699.69
07:42:29|19698.63
07:42:31|19699.56
07:42:31|19700.07
07:42:34|19701.17
07:42:34|19706.1
07:42:35|19704.77
07:42:36|19705.
07:42:37|19710.51
07:42:38|19711.5
07:42:39|19710.8
07:42:41|19711.03
07:42:41|19710.32
07:42:43|19709.12
07:42:43|19708.34
07:42:45|19710.78
07:42:46|19708.36
07:42:48|19708.23
07:42:49|19708.34
07:42:50|19708.1
07:42:51|19708.27
07:42:52|19707.44
07:42:53|19707.04
07:42:54|19707.8
07:42:55|19707.84
07:42:56|19707.28
07:42:57|19707.81
07:42:59|19708.46
07:42:59|19708.77
07:43:02|19708.77
07:43:03|19707.89
07:43:04|19708.78
07:43:06|19708.78
07:43:06|19709.31
07:43:07|19709.32
07:43:08|19708.28
07:43:09|19707.48
07:43:10|19709.29
07:43:11|19708.77
07:43:12|19707.25
07:43:13|19707.68
07:43:14|19707.86
07:43:15|19708.11
07:43:16|19707.89
07:43:18|19707.39
07:43:18|19708.18
07:43:19|19708.03
07:43:21|19708.05
07:43:22|19707.72
07:43:23|19707.41
07:43:24|19706.9
07:43:25|19707.31
07:43:26|19707.35
07:43:27|19707.82
07:43:28|19708.35
07:43:29|19703.28
07:43:31|19704.04
07:43:31|19703.32
07:43:32|19703.89
07:43:33|19703.69
07:43:34|19704.04
07:43:36|19704.04
07:43:37|19702.7
07:43:37|19702.71
07:43:39|19703.62
07:43:40|19703.32
07:43:41|19703.09
07:43:41|19702.68
07:43:42|19702.97
07:43:43|19702.32
07:43:45|19702.32
07:43:45|19700.76
07:43:46|19702.83
07:43:48|19701.5
07:43:49|19701.43
07:43:50|19702.32
07:43:51|19701.44
07:43:52|19701.35
07:43:54|19702.89
07:43:54|19702.88
07:43:55|19702.88
07:43:56|19701.32
07:43:57|19701.42
07:43:58|19702.87
07:43:59|19703.27
07:44:00|19701.98
07:44:01|19701.64
07:44:03|19702.1
07:44:03|19701.33
07:44:04|19701.33
07:44:05|19701.33
07:44:06|19700.82
07:44:08|19700.88
07:44:09|19701.33
07:44:11|19702.
07:44:11|19702.16
07:44:13|19700.9
07:44:14|19701.8
07:44:16|19702.35
07:44:17|19701.7
07:44:18|19701.34
07:44:20|19704.36
07:44:20|19703.03
07:44:21|19702.59
07:44:22|19702.08
07:44:23|19703.37
07:44:24|19704.02
07:44:25|19702.34
07:44:26|19703.7
07:44:27|19703.12
07:44:28|19702.72
07:44:29|19704.47
07:44:31|19703.72
07:44:32|19703.86
07:44:33|19703.86
07:44:34|19704.51
07:44:35|19702.92
07:44:36|19702.9
07:44:37|19702.6
07:44:38|19702.4
07:44:38|19702.17
07:44:40|19702.
07:44:41|19702.74
07:44:41|19702.01
07:44:43|19703.63
07:44:44|19703.62
07:44:45|19703.47
07:44:46|19702.42
07:44:47|19704.34
07:44:48|19704.88
07:44:50|19704.37
07:44:51|19703.03
07:44:52|19703.6
07:44:53|19703.26
07:44:55|19704.66
07:44:55|19702.97
07:44:57|19704.98
07:44:57|19704.98
07:44:58|19704.9
07:44:59|19704.68
07:45:00|19704.26
07:45:01|19704.34
07:45:03|19703.68
07:45:03|19702.21
07:45:05|19703.15
07:45:06|19698.73
07:45:07|19698.39
07:45:08|19698.33
07:45:09|19698.33
07:45:10|19698.36
07:45:12|19698.36
07:45:12|19699.19
07:45:14|19699.39
07:45:15|19698.33
07:45:15|19698.27
07:45:16|19699.72
07:45:18|19702.9
07:45:19|19702.5
07:45:19|19702.5
07:45:20|19702.11
07:45:21|19703.
07:45:22|19703.17
07:45:23|19701.28
07:45:25|19701.28
07:45:25|19702.19
07:45:27|19701.23
07:45:28|19701.28
07:45:29|19703.44
07:45:30|19702.03
07:45:31|19703.11
07:45:31|19705.03
07:45:33|19703.43
07:45:34|19703.43
07:45:35|19704.7
07:45:35|19703.58
07:45:36|19703.49
07:45:38|19703.62
07:45:39|19703.09
07:45:39|19703.47
07:45:41|19702.14
07:45:42|19703.09
07:45:42|19701.44
07:45:43|19702.16
07:45:44|19702.53
07:45:46|19701.97
07:45:47|19702.59
07:45:48|19701.56
07:45:49|19702.59
07:45:51|19701.36
07:45:52|19697.2
07:45:53|19695.76
07:45:54|19696.11
07:45:55|19697.39
07:45:56|19698.38
07:45:57|19701.64
07:45:58|19700.36
07:45:59|19699.3
07:46:00|19701.7
07:46:01|19702.
07:46:02|19700.65
07:46:03|19700.86
07:46:04|19700.
07:46:06|19700.5
07:46:07|19701.42
07:46:08|19701.33
07:46:09|19701.08
07:46:10|19700.
07:46:12|19698.73
07:46:12|19698.73
07:46:13|19699.28
07:46:15|19700.51
07:46:16|19700.51
07:46:17|19700.
07:46:18|19699.34
07:46:19|19701.24
07:46:20|19699.23
07:46:21|19701.3
07:46:22|19701.29
07:46:23|19700.91
07:46:24|19700.9
07:46:25|19700.89
07:46:26|19701.24
07:46:27|19700.46
07:46:28|19701.03
07:46:29|19701.83
07:46:30|19701.24
07:46:31|19702.8
07:46:32|19701.13
07:46:33|19701.63
07:46:34|19701.63
07:46:35|19700.98
07:46:36|19701.35
07:46:37|19700.8
07:46:38|19700.94
07:46:39|19701.63
07:46:40|19701.63
07:46:41|19701.09
07:46:42|19700.45
07:46:43|19699.53
07:46:44|19700.32
07:46:45|19699.9
07:46:46|19699.58
07:46:47|19699.81
07:46:48|19700.05
07:46:49|19698.16
07:46:51|19698.3
07:46:51|19698.99
07:46:54|19697.79
07:46:54|19699.83
07:46:55|19698.45
07:46:56|19697.8
07:46:58|19698.97
07:47:00|19699.22
07:47:00|19699.13
07:47:01|19699.67
07:47:03|19699.04
07:47:04|19699.58
07:47:06|19700.83
07:47:06|19699.84
07:47:07|19699.18
07:47:08|19700.32
07:47:09|19699.61
07:47:14|19700.04
07:47:15|19699.5
07:47:16|19701.
07:47:17|19700.82
07:47:18|19700.15
07:47:19|19700.15
07:47:21|19700.82
07:47:22|19699.5
07:47:23|19700.15
07:47:24|19699.27
07:47:25|19700.21
07:47:26|19700.21
07:47:26|19700.35
07:47:28|19699.19
07:47:29|19701.46
07:47:30|19701.99
07:47:31|19701.45
07:47:32|19701.53
07:47:33|19700.02
07:47:34|19700.51
07:47:35|19700.2
07:47:36|19700.2
07:47:37|19698.21
07:47:38|19699.9
07:47:39|19699.36
07:47:40|19699.17
07:47:41|19698.21
07:47:42|19698.51
07:47:43|19698.45
07:47:45|19698.63
07:47:45|19698.63
07:47:47|19698.75
07:47:47|19698.31
07:47:48|19698.31
07:47:49|19699.26
07:47:50|19699.26
07:47:52|19698.37
07:47:53|19699.7
07:47:54|19699.7
07:47:56|19700.23
07:47:57|19700.41
07:47:59|19701.03
07:47:59|19701.03
07:48:00|19701.2
07:48:01|19700.72
07:48:02|19700.42
07:48:03|19700.26
07:48:04|19700.49
07:48:05|19701.72
07:48:06|19701.96
07:48:07|19701.96
07:48:08|19701.08
07:48:09|19701.33
07:48:10|19702.44
07:48:12|19701.22
07:48:12|19701.12
07:48:13|19702.91
07:48:14|19704.89
07:48:15|19704.59
07:48:16|19705.73
07:48:17|19705.59
07:48:19|19706.67
07:48:20|19706.28
07:48:21|19706.17
07:48:22|19704.98
07:48:23|19706.1
07:48:24|19706.09
07:48:24|19704.6
07:48:27|19704.38
07:48:27|19704.2
07:48:28|19704.8
07:48:29|19702.36
07:48:30|19702.77
07:48:31|19702.8
07:48:32|19702.8
07:48:33|19702.78
07:48:34|19702.78
07:48:36|19703.17
07:48:37|19702.8
07:48:38|19703.17
07:48:38|19702.89
07:48:40|19703.17
07:48:40|19703.17
07:48:42|19702.87
07:48:43|19702.87
07:48:44|19702.41
07:48:45|19702.41
07:48:46|19703.5
07:48:46|19702.07
07:48:47|19702.51
07:48:48|19703.48
07:48:49|19703.48
07:48:51|19703.8
07:48:52|19703.52
07:48:53|19703.52
07:48:53|19702.99
07:48:54|19703.38
07:48:57|19703.53
07:48:57|19703.38
07:48:59|19703.43
07:49:00|19702.48
07:49:01|19700.96
07:49:02|19702.44
07:49:02|19701.41
07:49:03|19701.87
07:49:05|19701.65
07:49:06|19702.13
07:49:07|19702.81
07:49:08|19703.21
07:49:09|19704.04
07:49:10|19704.36
07:49:11|19708.29
07:49:12|19706.58
07:49:13|19707.84
07:49:14|19703.56
07:49:15|19705.89
07:49:16|19705.44
07:49:17|19706.2
07:49:18|19706.82
07:49:19|19705.94
07:49:20|19706.21
07:49:21|19706.21
07:49:22|19705.51
07:49:23|19704.51
07:49:24|19705.86
07:49:25|19705.56
07:49:26|19705.84
07:49:27|19705.1
07:49:28|19705.1
07:49:29|19705.87
07:49:30|19705.87
07:49:31|19705.57
07:49:32|19705.99
07:49:33|19705.87
07:49:34|19707.27
07:49:35|19706.41
07:49:36|19705.8
07:49:37|19705.72
07:49:38|19706.39
07:49:39|19706.7
07:49:40|19705.72
07:49:41|19706.61
07:49:42|19706.21
07:49:43|19706.21
07:49:44|19705.72
07:49:45|19705.73
07:49:46|19705.3
07:49:47|19706.64
07:49:48|19706.7
07:49:49|19707.24
07:49:50|19707.24
07:49:51|19707.13
07:49:52|19706.16
07:49:53|19705.91
07:49:55|19707.34
07:49:56|19706.6
07:49:57|19706.68
07:49:59|19705.91
07:49:59|19706.38
07:50:03|19707.39
07:50:04|19706.31
07:50:05|19707.79
07:50:07|19707.8
07:50:08|19707.49
07:50:09|19706.98
07:50:10|19707.01
07:50:12|19708.11
07:50:13|19708.01
07:50:14|19708.29
07:50:14|19707.08
07:50:15|19708.
07:50:17|19707.21
07:50:18|19707.08
07:50:19|19707.87
07:50:20|19707.87
07:50:21|19707.87
07:50:22|19708.13
07:50:23|19708.06
07:50:24|19707.
07:50:25|19707.37
07:50:26|19708.33
07:50:27|19708.33
07:50:28|19706.73
07:50:29|19707.48
07:50:31|19708.
07:50:32|19706.18
07:50:33|19706.18
07:50:34|19707.11
07:50:35|19707.89
07:50:35|19706.54
07:50:37|19706.94
07:50:38|19706.89
07:50:39|19702.42
07:50:40|19704.48
07:50:41|19703.16
07:50:41|19703.1
07:50:42|19703.1
07:50:44|19703.41
07:50:45|19702.13
07:50:46|19702.34
07:50:46|19702.34
07:50:48|19703.61
07:50:48|19704.04
07:50:49|19702.71
07:50:51|19703.7
07:50:52|19703.43
07:50:53|19702.92
07:50:53|19704.14
07:50:55|19705.02
07:50:56|19705.02
07:50:57|19704.76
07:50:58|19703.81
07:50:59|19703.53
07:51:00|19703.5
07:51:01|19703.28
07:51:02|19704.09
07:51:04|19704.09
07:51:04|19702.92
07:51:05|19702.92
07:51:06|19703.6
07:51:07|19700.11
07:51:08|19699.48
07:51:10|19698.97
07:51:11|19699.46
07:51:12|19699.67
07:51:13|19699.42
07:51:14|19699.42
07:51:15|19699.74
07:51:16|19699.01
07:51:17|19699.4
07:51:18|19699.91
07:51:19|19699.88
07:51:20|19700.
07:51:21|19699.94
07:51:22|19699.7
07:51:23|19699.95
07:51:24|19699.26
07:51:25|19699.59
07:51:26|19700.91
07:51:27|19699.17
07:51:28|19699.17
07:51:29|19697.52
07:51:30|19697.71
07:51:31|19696.71
07:51:32|19696.71
07:51:33|19696.99
07:51:34|19697.71
07:51:35|19697.69
07:51:36|19697.71
07:51:37|19697.83
07:51:38|19697.83
07:51:39|19698.87
07:51:41|19698.37
07:51:41|19697.9
07:51:42|19697.83
07:51:43|19698.25
07:51:44|19698.53
07:51:45|19697.9
07:51:47|19697.57
07:51:47|19698.08
07:51:48|19697.8
07:51:49|19698.09
07:51:50|19697.31
07:51:52|19697.37
07:51:52|19697.24
07:51:53|19697.25
07:51:55|19697.2
07:51:55|19697.54
07:51:56|19697.2
07:51:58|19697.2
07:51:59|19697.67
07:52:00|19696.28
07:52:01|19694.59
07:52:02|19693.87
07:52:04|19690.05
07:52:05|19690.59
07:52:06|19690.06
07:52:06|19690.07
07:52:08|19690.54
07:52:09|19690.21
07:52:10|19690.54
07:52:11|19690.29
07:52:12|19689.36
07:52:13|19690.6
07:52:14|19690.63
07:52:15|19690.53
07:52:16|19690.77
07:52:18|19691.01
07:52:19|19690.36
07:52:21|19690.37
07:52:21|19691.84
07:52:22|19690.34
07:52:23|19692.53
07:52:24|19693.45
07:52:25|19692.77
07:52:27|19692.09
07:52:28|19693.45
07:52:30|19693.05
07:52:31|19693.37
07:52:31|19693.37
07:52:33|19692.32
07:52:34|19692.28
07:52:34|19691.27
07:52:36|19690.92
07:52:37|19690.04
07:52:38|19690.64
07:52:39|19690.64
07:52:40|19689.58
07:52:42|19689.9
07:52:42|19689.58
07:52:43|19690.75
07:52:44|19686.81
07:52:45|19685.79
07:52:46|19685.07
07:52:47|19684.29
07:52:48|19687.1
07:52:50|19688.07
07:52:50|19688.07
07:52:51|19686.74
07:52:52|19684.
07:52:53|19684.18
07:52:54|19685.78
07:52:55|19683.68
07:52:56|19683.72
07:52:57|19685.7
07:52:58|19685.64
07:52:59|19685.25
07:53:01|19687.45
07:53:02|19686.9
07:53:04|19686.48
07:53:04|19686.48
07:53:05|19686.18
07:53:07|19686.18
07:53:08|19687.07
07:53:08|19686.16
07:53:10|19687.38
07:53:11|19687.24
07:53:12|19689.62
07:53:13|19689.9
07:53:14|19691.57
07:53:15|19692.52
07:53:16|19690.42
07:53:17|19690.66
07:53:18|19692.38
07:53:19|19691.43
07:53:20|19691.43
07:53:21|19690.31
07:53:22|19691.4
07:53:24|19690.2
07:53:24|19690.3
07:53:25|19691.58
07:53:27|19692.33
07:53:27|19694.07
07:53:28|19694.2
07:53:29|19694.54
07:53:31|19694.17
07:53:32|19692.9
07:53:32|19695.
07:53:34|19693.86
07:53:35|19693.41
07:53:36|19693.41
07:53:36|19693.43
07:53:38|19694.4
07:53:39|19692.49
07:53:40|19693.19
07:53:41|19693.55
07:53:41|19693.55
07:53:44|19692.84
07:53:44|19694.15
07:53:45|19694.85
07:53:46|19693.71
07:53:47|19693.71
07:53:48|19695.89
07:53:49|19695.18
07:53:50|19694.92
07:53:51|19692.6
07:53:52|19692.41
07:53:53|19692.41
07:53:54|19692.41
07:53:55|19693.79
07:53:56|19693.03
07:53:57|19694.15
07:53:58|19694.14
07:54:00|19694.4
07:54:02|19693.92
07:54:03|19694.32
07:54:04|19696.16
07:54:05|19695.82
07:54:07|19695.86
07:54:08|19694.6
07:54:09|19696.48
07:54:10|19695.82
07:54:11|19696.57
07:54:12|19696.47
07:54:13|19695.86
07:54:14|19696.7
07:54:15|19696.71
07:54:16|19698.42
07:54:17|19699.
07:54:19|19701.18
07:54:20|19700.14
07:54:21|19701.42
07:54:22|19700.41
07:54:23|19700.41
07:54:24|19700.41
07:54:25|19701.42
07:54:26|19701.42
07:54:27|19701.41
07:54:28|19701.41
07:54:29|19701.42
07:54:30|19702.68
07:54:31|19701.9
07:54:32|19701.42
07:54:33|19702.39
07:54:35|19701.46
07:54:35|19701.7
07:54:36|19702.32
07:54:37|19702.69
07:54:38|19702.39
07:54:39|19701.42
07:54:40|19701.42
07:54:41|19701.58
07:54:42|19701.59
07:54:43|19702.
07:54:44|19702.39
07:54:45|19702.67
07:54:47|19702.98
07:54:47|19702.98
07:54:48|19702.06
07:54:49|19702.
07:54:50|19701.21
07:54:52|19701.61
07:54:52|19701.59
07:54:54|19702.33
07:54:55|19702.21
07:54:56|19703.38
07:54:56|19701.59
07:54:57|19701.8
07:54:58|19702.39
07:55:00|19701.45
07:55:02|19703.85
07:55:04|19703.24
07:55:05|19702.65
07:55:06|19703.38
07:55:07|19701.93
07:55:09|19701.03
07:55:09|19702.
07:55:10|19702.02
07:55:11|19702.79
07:55:12|19702.76
07:55:13|19702.76
07:55:14|19702.88
07:55:15|19703.06
07:55:16|19703.06
07:55:18|19703.07
07:55:18|19703.06
07:55:19|19702.75
07:55:20|19701.77
07:55:21|19701.77
07:55:22|19701.97
07:55:23|19701.58
07:55:24|19700.5
07:55:25|19700.5
07:55:26|19702.12
07:55:27|19701.41
07:55:28|19702.73
07:55:29|19702.73
07:55:30|19702.73
07:55:31|19701.18
07:55:32|19701.78
07:55:33|19701.77
07:55:35|19701.48
07:55:35|19699.53
07:55:36|19700.15
07:55:37|19700.23
07:55:38|19701.23
07:55:39|19700.08
07:55:40|19700.08
07:55:41|19700.86
07:55:42|19701.24
07:55:43|19701.23
07:55:44|19701.22
07:55:46|19701.22
07:55:46|19701.42
07:55:47|19700.79
07:55:49|19700.77
07:55:50|19701.42
07:55:51|19701.4
07:55:52|19701.39
07:55:53|19702.31
07:55:53|19702.03
07:55:55|19702.03
07:55:56|19702.03
07:55:57|19701.84
07:55:58|19701.59
07:55:59|19701.59
07:56:01|19700.9
07:56:02|19700.59
07:56:03|19700.59
07:56:04|19699.53
07:56:06|19699.7
07:56:07|19700.13
07:56:08|19699.91
07:56:08|19699.7
07:56:10|19699.58
07:56:11|19699.76
07:56:12|19699.72
07:56:13|19699.72
07:56:15|19696.75
07:56:15|19695.4
07:56:17|19694.75
07:56:17|19694.75
07:56:19|19694.65
07:56:20|19693.95
07:56:21|19694.62
07:56:22|19695.31
07:56:22|19695.31
07:56:24|19694.02
07:56:25|19694.02
07:56:25|19695.15
07:56:26|19695.15
07:56:28|19694.75
07:56:28|19694.26
07:56:30|19693.51
07:56:30|19694.69
07:56:32|19693.63
07:56:32|19693.27
07:56:33|19694.18
07:56:34|19694.18
07:56:36|19693.73
07:56:36|19694.69
07:56:37|19694.68
07:56:39|19695.31
07:56:39|19695.43
07:56:40|19695.43
07:56:42|19695.3
07:56:43|19695.45
07:56:43|19694.37
07:56:44|19694.37
07:56:45|19695.5
07:56:46|19694.72
07:56:47|19695.6
07:56:48|19695.84
07:56:50|19695.
07:56:50|19695.84
07:56:51|19694.93
07:56:53|19694.02
07:56:54|19694.02
07:56:54|19694.51
07:56:55|19695.88
07:56:56|19694.5
07:56:58|19694.9
07:56:58|19696.19
07:56:59|19696.19
07:57:00|19696.19
07:57:01|19696.19
07:57:03|19695.24
07:57:04|19694.6
07:57:06|19695.8
07:57:07|19694.9
07:57:08|19694.87
07:57:09|19694.48
07:57:10|19696.27
07:57:11|19696.37
07:57:12|19695.46
07:57:13|19696.94
07:57:15|19696.44
07:57:16|19696.56
07:57:17|19696.03
07:57:18|19697.51
07:57:19|19696.37
07:57:20|19695.86
07:57:21|19695.86
07:57:22|19696.63
07:57:23|19696.09
07:57:24|19696.08
07:57:25|19696.03
07:57:26|19696.41
07:57:27|19696.41
07:57:28|19694.82
07:57:29|19696.09
07:57:31|19693.37
07:57:31|19693.81
07:57:32|19694.05
07:57:34|19693.3
07:57:35|19693.84
07:57:36|19694.27
07:57:36|19693.36
07:57:37|19694.75
07:57:39|19694.01
07:57:40|19694.67
07:57:41|19695.23
07:57:42|19694.61
07:57:43|19694.
07:57:43|19694.
07:57:44|19680.31
07:57:46|19682.93
07:57:47|19681.61
07:57:48|19681.98
07:57:49|19681.66
07:57:50|19680.84
07:57:51|19681.37
07:57:53|19670.72
07:57:53|19660.37
07:57:54|19663.54
07:57:55|19670.01
07:57:56|19672.42
07:57:57|19669.98
07:57:58|19666.61
07:58:00|19663.85
07:58:00|19663.51
07:58:01|19662.18
07:58:03|19663.94
07:58:04|19664.64
07:58:06|19664.47
07:58:06|19667.16
07:58:08|19663.02
07:58:10|19660.88
07:58:10|19663.99
07:58:11|19663.96
07:58:12|19659.36
07:58:13|19657.06
07:58:14|19658.26
07:58:15|19649.68
07:58:16|19620.02
07:58:17|19626.28
07:58:18|19632.65
07:58:19|19634.94
07:58:20|19647.58
07:58:21|19642.
07:58:22|19637.27
07:58:23|19643.82
07:58:24|19646.91
07:58:25|19645.22
07:58:27|19642.39
07:58:27|19648.04
07:58:28|19649.02
07:58:30|19650.84
07:58:31|19653.27
07:58:32|19650.01
07:58:33|19650.02
07:58:34|19650.98
07:58:35|19652.39
07:58:36|19651.04
07:58:37|19650.36
07:58:38|19653.12
07:58:39|19656.41
07:58:40|19656.33
07:58:41|19653.84
07:58:42|19652.92
07:58:43|19653.22
07:58:44|19650.34
07:58:46|19647.52
07:58:46|19645.37
07:58:47|19647.31
07:58:48|19645.72
07:58:49|19647.4
07:58:50|19647.67
07:58:51|19648.67
07:58:52|19647.98
07:58:53|19649.33
07:58:54|19650.75
07:58:55|19650.01
07:58:56|19651.99
07:58:57|19658.69
07:58:58|19659.87
07:58:59|19657.25
07:59:00|19660.1
07:59:01|19658.01
07:59:02|19657.32
07:59:03|19657.3
07:59:04|19655.23
07:59:06|19656.
07:59:08|19657.54
07:59:09|19657.74
07:59:09|19656.04
07:59:10|19651.74
07:59:12|19650.99
07:59:13|19651.64
07:59:14|19650.03
07:59:16|19650.55
07:59:17|19649.81
07:59:17|19652.17
07:59:18|19651.69
07:59:19|19654.
07:59:20|19658.79
07:59:22|19660.39
07:59:22|19655.26
07:59:23|19657.26
07:59:25|19659.34
07:59:25|19658.03
07:59:26|19653.17
07:59:27|19654.47
07:59:28|19654.74
07:59:29|19649.42
07:59:30|19649.17
07:59:32|19649.54
07:59:32|19649.16
07:59:33|19650.15
07:59:34|19650.85
07:59:36|19647.54
07:59:36|19645.11
07:59:38|19641.93
07:59:38|19643.16
07:59:39|19640.45
07:59:40|19641.77
07:59:42|19642.8
07:59:42|19645.33
07:59:44|19645.66
07:59:45|19644.49
07:59:46|19643.58
07:59:46|19645.05
07:59:48|19642.81
07:59:49|19643.96
07:59:49|19643.28
07:59:51|19644.62
07:59:52|19645.56
07:59:53|19641.57
07:59:54|19642.4
07:59:55|19641.67
07:59:56|19640.29
07:59:57|19639.86
07:59:58|19635.19
07:59:59|19636.8
08:00:00|19632.73
08:00:01|19635.43
08:00:03|19635.84
08:00:03|19635.29
08:00:05|19633.46
08:00:06|19633.
08:00:07|19633.43
08:00:09|19634.
08:00:09|19627.16
08:00:11|19627.
08:00:11|19619.66
08:00:12|19623.33
08:00:13|19619.98
08:00:14|19615.68
08:00:15|19619.32
08:00:16|19620.76
08:00:18|19618.38
08:00:19|19620.99
08:00:19|19620.15
08:00:21|19616.58
08:00:22|19616.39
08:00:23|19618.81
08:00:24|19617.46
08:00:25|19617.68
08:00:26|19618.69
08:00:27|19618.6
08:00:28|19616.15
08:00:29|19614.15
08:00:30|19614.21
08:00:32|19613.19
08:00:33|19613.74
08:00:33|19610.
08:00:34|19610.44
08:00:36|19612.3
08:00:36|19613.28
08:00:37|19616.69
08:00:39|19613.29
08:00:40|19612.02
08:00:40|19614.52
08:00:41|19611.99
08:00:42|19611.99
08:00:44|19610.58
08:00:44|19611.65
08:00:45|19611.92
08:00:46|19612.89
08:00:48|19614.73
08:00:48|19616.77
08:00:49|19615.19
08:00:50|19619.67
08:00:51|19622.52
08:00:52|19622.44
08:00:53|19625.
08:00:55|19625.76
08:00:56|19621.78
08:00:57|19624.39
08:00:58|19623.29
08:00:59|19624.78
08:01:01|19628.11
08:01:01|19625.97
08:01:02|19624.42
08:01:04|19622.54
08:01:06|19618.96
08:01:07|19622.15
08:01:09|19623.09
08:01:09|19624.45
08:01:11|19624.16
08:01:11|19623.34
08:01:13|19625.42
08:01:13|19625.42
08:01:14|19625.87
08:01:16|19626.14
08:01:16|19628.88
08:01:18|19626.48
08:01:19|19627.68
08:01:20|19627.39
08:01:21|19633.05
08:01:22|19631.92
08:01:23|19631.06
08:01:24|19631.06
08:01:25|19631.06
08:01:26|19633.47
08:01:27|19631.92
08:01:28|19629.61
08:01:29|19631.5
08:01:30|19634.58
08:01:31|19633.94
08:01:32|19634.55
08:01:33|19633.02
08:01:34|19633.21
08:01:35|19626.17
08:01:36|19627.3
08:01:37|19627.31
08:01:39|19627.31
08:01:39|19625.04
08:01:40|19625.76
08:01:41|19617.58
08:01:42|19616.63
08:01:44|19616.74
08:01:44|19616.74
08:01:46|19619.42
08:01:47|19619.98
08:01:48|19620.54
08:01:48|19620.45
08:01:49|19621.29
08:01:50|19614.77
08:01:51|19614.38
08:01:53|19615.65
08:01:54|19614.86
08:01:55|19612.98
08:01:55|19612.5
08:01:57|19612.96
08:01:57|19614.6
08:01:58|19615.16
08:01:59|19617.29
08:02:00|19616.47
08:02:02|19607.56
08:02:03|19608.48
08:02:04|19602.1
08:02:06|19600.54
08:02:07|19604.65
08:02:09|19604.43
08:02:10|19604.56
08:02:11|19604.96
08:02:12|19596.65
08:02:13|19596.17
08:02:14|19598.27
08:02:16|19594.76
08:02:17|19596.56
08:02:19|19594.9
08:02:20|19593.15
08:02:21|19597.75
08:02:22|19598.95
08:02:24|19603.98
08:02:24|19601.45
08:02:26|19601.71
08:02:27|19604.36
08:02:28|19601.65
08:02:28|19598.26
08:02:30|19593.98
08:02:31|19593.
08:02:32|19589.56
08:02:33|19590.42
08:02:34|19587.37
08:02:34|19588.13
08:02:36|19586.13
08:02:37|19590.69
08:02:38|19589.45
08:02:39|19593.7
08:02:40|19595.75
08:02:41|19600.
08:02:42|19597.63
08:02:43|19599.08
08:02:44|19602.76
08:02:45|19599.88
08:02:46|19599.27
08:02:47|19600.2
08:02:48|19596.09
08:02:49|19599.2
08:02:51|19600.11
08:02:51|19603.76
08:02:52|19604.5
08:02:53|19603.7
08:02:55|19606.
08:02:56|19607.43
08:02:56|19608.04
08:02:57|19610.64
08:02:58|19611.03
08:03:00|19612.98
08:03:01|19610.04
08:03:02|19612.12
08:03:02|19610.28
08:03:04|19612.93
08:03:05|19612.36
08:03:06|19613.49
08:03:07|19610.06
08:03:09|19612.92
08:03:10|19613.11
08:03:11|19615.11
08:03:12|19618.71
08:03:14|19619.2
08:03:14|19619.83
08:03:16|19617.36
08:03:16|19617.1
08:03:17|19614.56
08:03:19|19611.29
08:03:20|19613.72
08:03:21|19611.57
08:03:22|19613.09
08:03:23|19615.32
08:03:24|19616.92
08:03:25|19618.03
08:03:26|19618.87
08:03:27|19618.81
08:03:28|19619.96
08:03:29|19621.42
08:03:30|19621.89
08:03:31|19623.37
08:03:32|19627.32
08:03:33|19623.05
08:03:34|19621.32
08:03:35|19622.99
08:03:36|19620.
08:03:37|19621.33
08:03:38|19619.19
08:03:39|19619.42
08:03:40|19623.21
08:03:41|19621.13
08:03:42|19621.41
08:03:43|19623.99
08:03:44|19623.52
08:03:45|19623.05
08:03:46|19625.75
08:03:47|19625.46
08:03:48|19625.59
08:03:49|19625.43
08:03:50|19629.2
08:03:51|19627.78
08:03:52|19624.54
08:03:53|19623.65
08:03:54|19624.02
08:03:55|19626.75
08:03:57|19629.18
08:03:57|19631.13
08:03:58|19630.01
08:03:59|19629.78
08:04:00|19625.68
08:04:02|19622.01
08:04:03|19621.05
08:04:04|19620.97
08:04:05|19620.62
08:04:06|19620.7
08:04:07|19618.92
08:04:09|19618.47
08:04:11|19618.38
08:04:11|19618.33
08:04:13|19619.03
08:04:14|19619.12
08:04:15|19618.31
08:04:17|19621.46
08:04:17|19621.25
08:04:18|19622.9
08:04:19|19626.12
08:04:20|19624.04
08:04:21|19625.93
08:04:22|19624.29
08:04:23|19629.26
08:04:24|19629.27
08:04:25|19627.6
08:04:26|19628.82
08:04:27|19627.48
08:04:28|19628.74
08:04:29|19628.74
08:04:30|19631.13
08:04:31|19630.11
08:04:32|19630.85
08:04:34|19630.77
08:04:34|19630.8
08:04:35|19634.3
08:04:36|19634.88
08:04:38|19636.46
08:04:39|19636.14
08:04:40|19637.38
08:04:41|19636.
08:04:42|19637.16
08:04:43|19638.27
08:04:44|19639.37
08:04:45|19638.95
08:04:46|19640.
08:04:47|19637.94
08:04:48|19640.
08:04:49|19636.89
08:04:50|19637.36
08:04:51|19639.2
08:04:52|19638.12
08:04:53|19640.48
08:04:54|19640.
08:04:55|19641.72
08:04:56|19642.73
08:04:57|19644.14
08:04:58|19644.45
08:04:59|19644.45
08:05:00|19644.18
08:05:01|19647.81
08:05:02|19647.16
08:05:03|19644.52
08:05:04|19645.38
08:05:05|19643.22
08:05:06|19643.22
08:05:07|19645.7
08:05:08|19644.55
08:05:10|19646.47
08:05:11|19645.46
08:05:13|19648.31
08:05:14|19646.47
08:05:15|19646.38
08:05:16|19643.67
08:05:17|19639.64
08:05:18|19638.95
08:05:20|19639.71
08:05:21|19642.16
08:05:21|19643.02
08:05:22|19644.01
08:05:23|19645.16
08:05:24|19646.82
08:05:25|19646.26
08:05:27|19644.13
08:05:28|19643.75
08:05:29|19645.28
08:05:29|19647.81
08:05:30|19645.32
08:05:31|19646.24
08:05:32|19647.63
08:05:33|19644.36
08:05:35|19645.14
08:05:36|19645.67
08:05:37|19647.75
08:05:38|19647.75
08:05:39|19648.74
08:05:40|19647.99
08:05:41|19647.99
08:05:41|19646.44
08:05:43|19648.19
08:05:44|19647.75
08:05:45|19647.57
08:05:46|19647.
08:05:46|19647.15
08:05:48|19649.4
08:05:49|19647.02
08:05:50|19649.12
08:05:51|19652.
08:05:52|19650.
08:05:53|19649.33
08:05:54|19650.43
08:05:55|19650.44
08:05:56|19649.55
08:05:57|19649.33
08:05:58|19649.33
08:05:59|19650.6
08:06:00|19650.3
08:06:01|19653.52
08:06:02|19653.52
08:06:03|19652.64
08:06:05|19648.68
08:06:05|19650.81
08:06:06|19647.75
08:06:07|19644.87
08:06:08|19643.92
08:06:09|19642.01
08:06:11|19641.93
08:06:11|19640.28
08:06:12|19640.35
08:06:13|19636.42
08:06:14|19637.
08:06:16|19634.38
08:06:17|19630.23
08:06:18|19628.62
08:06:19|19632.52
08:06:20|19634.53
08:06:21|19632.98
08:06:22|19633.65
08:06:23|19636.07
08:06:24|19636.56
08:06:25|19636.55
08:06:26|19636.55
08:06:27|19636.
08:06:28|19636.93
08:06:29|19636.55
08:06:30|19635.44
08:06:31|19635.44
08:06:32|19636.46
08:06:34|19635.74
08:06:34|19636.26
08:06:35|19637.27
08:06:37|19638.57
08:06:38|19636.01
08:06:39|19637.59
08:06:40|19637.58
08:06:41|19635.67
08:06:42|19635.
08:06:43|19634.25
08:06:44|19634.18
08:06:45|19638.12
08:06:46|19639.03
08:06:47|19639.13
08:06:48|19641.25
08:06:49|19641.3
08:06:50|19643.55
08:06:51|19643.46
08:06:52|19643.44
08:06:53|19640.67
08:06:54|19641.97
08:06:55|19641.37
08:06:56|19642.76
08:06:57|19641.73
08:06:58|19642.76
08:06:59|19641.98
08:07:00|19641.61
08:07:01|19639.83
08:07:02|19638.88
08:07:03|19639.46
08:07:04|19638.47
08:07:05|19638.47
08:07:06|19637.63
08:07:07|19637.61
08:07:08|19637.61
08:07:10|19638.62
08:07:11|19637.84
08:07:12|19638.49
08:07:14|19637.61
08:07:14|19638.57
08:07:15|19639.06
08:07:17|19639.04
08:07:18|19637.88
08:07:19|19638.2
08:07:19|19640.77
08:07:21|19638.75
08:07:22|19643.
08:07:23|19643.99
08:07:24|19644.52
08:07:25|19647.25
08:07:26|19646.04
08:07:27|19644.83
08:07:27|19647.58
08:07:29|19647.35
08:07:29|19646.82
08:07:31|19647.97
08:07:32|19650.74
08:07:33|19647.93
08:07:34|19651.67
08:07:35|19651.05
08:07:36|19653.82
08:07:37|19651.13
08:07:37|19650.6
08:07:39|19647.85
08:07:40|19644.63
08:07:41|19644.99
08:07:42|19643.05
08:07:43|19642.95
08:07:44|19646.68
08:07:46|19644.71
08:07:46|19644.71
08:07:47|19648.16
08:07:48|19647.66
08:07:49|19648.25
08:07:50|19647.75
08:07:52|19649.
08:07:52|19647.08
08:07:54|19647.75
08:07:55|19647.75
08:07:56|19647.53
08:07:57|19648.88
08:07:58|19648.88
08:07:59|19647.53
08:08:00|19647.28
08:08:00|19651.99
08:08:02|19651.15
08:08:03|19650.62
08:08:04|19652.
08:08:04|19649.04
08:08:05|19646.41
08:08:06|19647.82
08:08:08|19648.42
08:08:09|19648.96
08:08:11|19646.
08:08:12|19644.58
08:08:14|19646.81
08:08:14|19646.8
08:08:16|19645.88
08:08:17|19649.12
08:08:19|19649.32
08:08:20|19650.25
08:08:20|19651.3
08:08:22|19656.21
08:08:23|19656.27
08:08:24|19658.02
08:08:25|19658.95
08:08:26|19658.
08:08:28|19658.48
08:08:28|19660.03
08:08:29|19660.77
08:08:30|19661.67
08:08:31|19660.45
08:08:33|19660.25
08:08:34|19662.28
08:08:35|19660.
08:08:36|19659.9
08:08:37|19658.26
08:08:38|19655.09
08:08:39|19656.04
08:08:40|19657.42
08:08:41|19656.2
08:08:42|19654.37
08:08:43|19657.1
08:08:45|19658.08
08:08:46|19660.32
08:08:47|19659.82
08:08:48|19660.47
08:08:49|19659.56
08:08:50|19661.38
08:08:51|19660.86
08:08:52|19663.95
08:08:53|19662.4
08:08:54|19663.18
08:08:55|19662.52
08:08:56|19662.
08:08:57|19661.9
08:08:58|19662.02
08:08:59|19664.85
08:09:00|19662.32
08:09:01|19663.71
08:09:03|19663.64
08:09:03|19663.95
08:09:04|19664.33
08:09:05|19664.36
08:09:06|19664.17
08:09:09|19664.63
08:09:09|19664.38
08:09:10|19664.93
08:09:11|19662.8
08:09:13|19661.63
08:09:15|19659.89
08:09:15|19657.54
08:09:16|19659.12
08:09:17|19658.72
08:09:18|19659.4
08:09:20|19657.24
08:09:21|19656.22
08:09:22|19656.2
08:09:24|19660.5
08:09:25|19659.68
08:09:26|19663.91
08:09:27|19664.
08:09:28|19664.76
08:09:29|19664.78
08:09:30|19665.11
08:09:31|19667.02
08:09:32|19666.7
08:09:33|19665.35
08:09:34|19668.81
08:09:36|19668.16
08:09:37|19667.63
08:09:38|19670.37
08:09:39|19670.75
08:09:40|19669.35
08:09:41|19668.2
08:09:42|19668.09
08:09:43|19663.91
08:09:44|19663.91
08:09:45|19663.94
08:09:47|19665.4
08:09:47|19663.83
08:09:48|19662.88
08:09:49|19661.72
08:09:50|19663.66
08:09:51|19663.66
08:09:52|19669.04
08:09:53|19670.22
08:09:54|19669.5
08:09:55|19667.23
08:09:56|19668.6
08:09:58|19666.
08:09:59|19664.72
08:09:59|19664.48
08:10:02|19661.92
08:10:02|19663.04
08:10:03|19661.06
08:10:04|19659.36
08:10:05|19660.88
08:10:06|19662.57
08:10:08|19662.85
08:10:10|19665.86
08:10:10|19665.02
08:10:11|19665.78
08:10:13|19668.57
08:10:14|19668.95
08:10:16|19668.93
08:10:17|19670.37
08:10:19|19669.87
08:10:20|19670.77
08:10:21|19669.76
08:10:22|19670.37
08:10:23|19672.95
08:10:24|19673.16
08:10:24|19672.7
08:10:25|19674.66
08:10:27|19670.51
08:10:28|19668.96
08:10:30|19667.12
08:10:31|19666.19
08:10:32|19667.34
08:10:33|19667.64
08:10:34|19667.38
08:10:35|19665.05
08:10:36|19664.46
08:10:37|19660.71
08:10:39|19659.1
08:10:39|19657.93
08:10:40|19659.76
08:10:41|19659.35
08:10:42|19658.32
08:10:43|19660.59
08:10:44|19660.63
08:10:45|19661.18
08:10:46|19660.42
08:10:48|19656.22
08:10:48|19657.11
08:10:49|19653.43
08:10:51|19653.47
08:10:53|19652.89
08:10:54|19650.67
08:10:54|19647.45
08:10:55|19645.51
08:10:57|19644.61
08:10:58|19646.9
08:10:59|19649.3
08:11:00|19649.3
08:11:01|19647.57
08:11:02|19654.83
08:11:03|19651.99
08:11:04|19652.48
08:11:05|19654.31
08:11:06|19652.97
08:11:07|19652.51
08:11:08|19651.7
08:11:09|19650.05
08:11:10|19651.03
08:11:12|19649.18
08:11:12|19648.44
08:11:14|19645.74
08:11:15|19643.76
08:11:16|19643.27
08:11:17|19640.15
08:11:19|19635.86
08:11:20|19637.23
08:11:21|19640.34
08:11:23|19642.55
08:11:24|19640.98
08:11:24|19640.99
08:11:25|19640.42
08:11:26|19640.48
08:11:27|19638.55
08:11:28|19639.11
08:11:30|19637.51
08:11:30|19639.35
08:11:31|19640.15
08:11:33|19640.45
08:11:34|19640.37
08:11:35|19638.52
08:11:36|19640.02
08:11:37|19640.47
08:11:38|19638.45
08:11:39|19641.85
08:11:40|19644.04
08:11:41|19641.86
08:11:42|19643.65
08:11:43|19643.65
08:11:44|19641.28
08:11:45|19641.65
08:11:46|19639.95
08:11:47|19639.99
08:11:48|19639.99
08:11:49|19641.1
08:11:50|19641.97
08:11:51|19640.75
08:11:52|19642.82
08:11:53|19642.45
08:11:54|19644.52
08:11:55|19644.53
08:11:56|19644.5
08:11:57|19641.96
08:11:58|19642.71
08:11:59|19642.66
08:12:00|19642.92
08:12:01|19642.32
08:12:02|19642.17
08:12:03|19645.92
08:12:04|19644.25
08:12:06|19642.35
08:12:06|19642.
08:12:07|19643.34
08:12:09|19643.34
08:12:10|19642.59
08:12:11|19642.59
08:12:12|19642.91
08:12:13|19643.87
08:12:14|19642.76
08:12:15|19642.33
08:12:16|19642.56
08:12:17|19640.54
08:12:18|19641.02
08:12:19|19641.35
08:12:20|19639.46
08:12:21|19640.67
08:12:22|19642.85
08:12:23|19641.25
08:12:24|19642.32
08:12:26|19642.
08:12:26|19641.39
08:12:27|19635.82
08:12:28|19635.31
08:12:29|19634.92
08:12:31|19635.7
08:12:31|19635.61
08:12:32|19634.92
08:12:34|19635.79
08:12:35|19634.33
08:12:36|19636.17
08:12:37|19636.22
08:12:38|19636.22
08:12:39|19635.54
08:12:40|19636.79
08:12:41|19636.79
08:12:42|19634.27
08:12:43|19636.38
08:12:44|19634.46
08:12:45|19634.49
08:12:46|19635.27
08:12:47|19634.1
08:12:48|19633.64
08:12:49|19636.44
08:12:50|19635.88
08:12:51|19638.96
08:12:52|19636.53
08:12:53|19636.53
08:12:54|19641.96
08:12:55|19642.56
08:12:56|19642.1
08:12:57|19641.16
08:12:58|19642.08
08:12:59|19648.13
08:13:00|19648.41
08:13:01|19648.35
08:13:02|19646.2
08:13:04|19648.
08:13:05|19651.45
08:13:06|19649.38
08:13:06|19649.94
08:13:08|19651.05
08:13:08|19650.89
08:13:10|19655.21
08:13:10|19654.37
08:13:12|19653.98
08:13:13|19657.5
08:13:14|19656.79
08:13:15|19656.
08:13:16|19657.67
08:13:17|19658.45
08:13:19|19655.73
08:13:19|19656.83
08:13:21|19654.65
08:13:22|19654.15
08:13:23|19653.14
08:13:24|19652.69
08:13:25|19649.87
08:13:27|19649.66
08:13:27|19649.58
08:13:28|19649.5
08:13:29|19648.12
08:13:30|19647.7
08:13:31|19650.21
08:13:32|19649.13
08:13:33|19649.02
08:13:34|19651.26
08:13:35|19651.32
08:13:36|19652.39
08:13:37|19649.89
08:13:38|19651.17
08:13:40|19652.56
08:13:41|19650.26
08:13:42|19650.26
08:13:44|19650.26
08:13:44|19650.26
08:13:45|19652.21
08:13:46|19650.62
08:13:47|19650.68
08:13:48|19649.66
08:13:49|19649.66
08:13:51|19649.29
08:13:51|19649.27
08:13:53|19651.08
08:13:53|19649.19
08:13:55|19652.13
08:13:56|19650.29
08:13:56|19648.44
08:13:58|19649.99
08:13:59|19648.34
08:14:00|19648.7
08:14:01|19649.86
08:14:02|19648.46
08:14:05|19648.46
08:14:05|19650.46
08:14:06|19650.46
08:14:07|19651.85
08:14:08|19647.28
08:14:09|19648.32
08:14:10|19647.39
08:14:11|19647.55
08:14:12|19646.4
08:14:13|19648.32
08:14:14|19647.97
08:14:15|19648.69
08:14:17|19649.6
08:14:18|19652.3
08:14:20|19653.14
08:14:21|19653.14
08:14:23|19656.56
08:14:24|19656.71
08:14:25|19658.3
08:14:26|19658.9
08:14:26|19658.5
08:14:28|19658.5
08:14:29|19658.09
08:14:30|19657.21
08:14:31|19656.93
08:14:32|19655.1
08:14:33|19654.74
08:14:34|19655.52
08:14:35|19655.52
08:14:36|19656.54
08:14:37|19656.54
08:14:38|19656.1
08:14:39|19655.07
08:14:40|19656.1
08:14:41|19657.12
08:14:42|19657.12
08:14:43|19658.35
08:14:44|19657.5
08:14:46|19659.37
08:14:46|19657.79
08:14:47|19660.68
08:14:48|19661.
08:14:49|19663.8
08:14:50|19663.72
08:14:51|19662.76
08:14:52|19662.97
08:14:54|19662.69
08:14:54|19664.64
08:14:55|19663.34
08:14:56|19662.25
08:14:57|19659.53
08:14:58|19660.96
08:15:00|19660.94
08:15:00|19661.45
08:15:01|19656.93
08:15:02|19655.48
08:15:03|19657.67
08:15:05|19656.84
08:15:05|19658.97
08:15:07|19658.06
08:15:08|19658.06
08:15:09|19662.91
08:15:10|19660.11
08:15:11|19657.8
08:15:12|19658.55
08:15:13|19657.55
08:15:14|19659.2
08:15:15|19660.7
08:15:16|19659.48
08:15:17|19658.9
08:15:18|19659.54
08:15:20|19658.71
08:15:21|19665.43
08:15:21|19662.02
08:15:23|19660.3
08:15:25|19660.83
08:15:25|19660.87
08:15:26|19658.49
08:15:27|19656.57
08:15:28|19657.37
08:15:29|19656.12
08:15:30|19656.68
08:15:31|19655.97
08:15:32|19655.53
08:15:33|19657.08
08:15:34|19655.83
08:15:35|19657.97
08:15:37|19660.04
08:15:37|19660.89
08:15:38|19660.65
08:15:39|19659.13
08:15:40|19661.25
08:15:41|19661.57
08:15:42|19661.64
08:15:43|19662.21
08:15:44|19660.82
08:15:45|19662.21
08:15:46|19660.37
08:15:47|19661.78
08:15:48|19661.83
08:15:49|19662.76
08:15:50|19662.
08:15:51|19662.13
08:15:52|19661.3
08:15:54|19661.04
08:15:54|19660.18
08:15:55|19660.53
08:15:56|19660.03
08:15:57|19660.01
08:15:58|19661.03
08:15:59|19660.55
08:16:00|19661.05
08:16:01|19659.98
08:16:02|19660.58
08:16:03|19657.75
08:16:04|19658.25
08:16:05|19654.56
08:16:06|19655.4
08:16:07|19655.09
08:16:08|19654.33
08:16:10|19654.87
08:16:10|19651.42
08:16:11|19651.32
08:16:12|19650.31
08:16:13|19651.94
08:16:14|19651.9
08:16:16|19652.47
08:16:17|19651.29
08:16:18|19651.29
08:16:18|19651.3
08:16:21|19646.19
08:16:21|19648.2
08:16:23|19645.79
08:16:25|19644.86
08:16:25|19644.93
08:16:27|19645.23
08:16:28|19647.2
08:16:28|19646.23
08:16:30|19646.85
08:16:30|19645.99
08:16:32|19648.19
08:16:33|19647.55
08:16:34|19646.87
08:16:35|19648.15
08:16:36|19647.34
08:16:37|19647.28
08:16:38|19648.23
08:16:39|19647.38
08:16:39|19648.86
08:16:41|19646.45
08:16:41|19647.37
08:16:42|19648.19
08:16:44|19648.31
08:16:44|19648.31
08:16:46|19647.51
08:16:48|19648.23
08:16:48|19646.05
08:16:49|19646.02
08:16:51|19646.02
08:16:52|19646.51
08:16:52|19644.8
08:16:54|19645.89
08:16:55|19642.35
08:16:56|19643.45
08:16:57|19643.61
08:16:57|19644.13
08:16:59|19643.74
08:17:00|19643.64
08:17:01|19645.83
08:17:02|19645.59
08:17:03|19645.43
08:17:04|19647.24
08:17:05|19648.81
08:17:06|19647.48
08:17:07|19647.48
08:17:08|19647.18
08:17:09|19649.84
08:17:11|19650.03
08:17:12|19648.1
08:17:13|19648.1
08:17:14|19648.03
08:17:15|19644.1
08:17:16|19645.38
08:17:17|19645.73
08:17:18|19644.48
08:17:19|19645.3
08:17:20|19644.6
08:17:22|19645.47
08:17:23|19642.58
08:17:24|19639.07
08:17:25|19638.5
08:17:26|19640.16
08:17:27|19638.45
08:17:28|19641.83
08:17:30|19644.86
08:17:31|19645.44
08:17:31|19643.67
08:17:33|19643.09
08:17:33|19644.96
08:17:35|19644.44
08:17:36|19646.
08:17:37|19646.65
08:17:38|19649.47
08:17:39|19650.37
08:17:40|19650.35
08:17:41|19650.83
08:17:42|19651.53
08:17:43|19649.2
08:17:44|19653.53
08:17:45|19652.8
08:17:46|19653.87
08:17:47|19654.58
08:17:48|19655.73
08:17:49|19655.2
08:17:50|19653.96
08:17:51|19656.59
08:17:52|19656.82
08:17:53|19661.87
08:17:54|19662.73
08:17:55|19662.3
08:17:56|19662.61
08:17:58|19662.69
08:17:59|19660.44
08:18:00|19659.94
08:18:00|19661.53
08:18:02|19660.19
08:18:03|19660.76
08:18:04|19659.99
08:18:05|19659.53
08:18:07|19660.76
08:18:08|19660.65
08:18:09|19664.21
08:18:10|19664.34
08:18:11|19662.9
08:18:12|19664.77
08:18:13|19665.17
08:18:14|19663.07
08:18:15|19666.26
08:18:16|19665.99
08:18:17|19668.13
08:18:19|19667.23
08:18:20|19666.72
08:18:21|19669.74
08:18:22|19670.01
08:18:23|19669.81
08:18:25|19669.47
08:18:26|19671.23
08:18:28|19671.64
08:18:28|19670.12
08:18:29|19671.27
08:18:30|19670.26
08:18:31|19670.18
08:18:32|19670.
08:18:33|19670.09
08:18:34|19670.04
08:18:35|19668.68
08:18:37|19668.42
08:18:37|19669.23
08:18:38|19668.42
08:18:39|19667.89
08:18:40|19668.75
08:18:41|19669.01
08:18:42|19670.36
08:18:43|19670.05
08:18:44|19671.04
08:18:45|19668.21
08:18:46|19668.21
08:18:48|19666.55
08:18:48|19667.03
08:18:49|19667.03
08:18:50|19666.71
08:18:51|19666.71
08:18:52|19668.22
08:18:53|19665.65
08:18:54|19666.81
08:18:55|19666.23
08:18:56|19662.72
08:18:57|19663.11
08:18:59|19664.
08:18:59|19665.71
08:19:00|19668.39
08:19:01|19667.68
08:19:02|19668.99
08:19:03|19667.08
08:19:04|19670.39
08:19:05|19669.71
08:19:06|19669.11
08:19:08|19670.
08:19:09|19670.
08:19:11|19670.83
08:19:11|19670.83
08:19:12|19670.84
08:19:14|19671.14
08:19:14|19669.81
08:19:16|19668.57
08:19:16|19668.53
08:19:18|19668.53
08:19:19|19668.49
08:19:20|19668.24
08:19:21|19668.22
08:19:22|19668.65
08:19:23|19669.02
08:19:24|19670.18
08:19:26|19670.43
08:19:26|19670.33
08:19:28|19670.95
08:19:30|19669.54
08:19:32|19672.47
08:19:32|19670.99
08:19:34|19670.32
08:19:35|19671.32
08:19:36|19670.9
08:19:37|19669.52
08:19:38|19669.47
08:19:39|19670.79
08:19:40|19672.88
08:19:42|19672.7
08:19:43|19672.87
08:19:45|19675.61
08:19:45|19673.9
08:19:46|19675.83
08:19:48|19678.
08:19:50|19675.75
08:19:50|19676.33
08:19:52|19678.02
08:19:53|19677.71
08:19:54|19671.63
08:19:55|19673.44
08:19:56|19672.9
08:19:57|19674.49
08:19:58|19674.8
08:20:00|19672.91
08:20:00|19672.6
08:20:01|19672.44
08:20:02|19673.15
08:20:03|19673.15
08:20:04|19674.12
08:20:06|19674.
08:20:07|19675.14
08:20:07|19672.85
08:20:08|19672.85
08:20:10|19672.82
08:20:11|19672.85
08:20:12|19674.17
08:20:13|19673.69
08:20:14|19672.89
08:20:15|19674.87
08:20:16|19675.89
08:20:17|19674.06
08:20:18|19673.18
08:20:19|19672.86
08:20:20|19673.5
08:20:21|19673.81
08:20:22|19673.81
08:20:23|19674.52
08:20:25|19675.26
08:20:27|19675.82
08:20:28|19675.58
08:20:28|19676.66
08:20:29|19674.55
08:20:31|19675.76
08:20:32|19673.11
08:20:33|19673.08
08:20:34|19673.08
08:20:34|19673.01
08:20:35|19673.51
08:20:37|19672.85
08:20:38|19673.55
08:20:39|19675.43
08:20:40|19673.9
08:20:41|19673.48
08:20:42|19673.49
08:20:43|19673.38
08:20:44|19673.58
08:20:45|19673.58
08:20:47|19670.31
08:20:48|19670.63
08:20:49|19669.48
08:20:49|19669.7
08:20:51|19669.7
08:20:51|19670.8
08:20:53|19669.77
08:20:53|19670.
08:20:55|19669.76
08:20:56|19670.
08:20:57|19670.
08:20:58|19670.
08:20:59|19671.09
08:21:00|19671.07
08:21:01|19670.
08:21:02|19671.59
08:21:03|19670.15
08:21:04|19671.14
08:21:05|19670.84
08:21:06|19670.
08:21:07|19667.31
08:21:08|19666.75
08:21:09|19668.1
08:21:10|19667.17
08:21:11|19666.84
08:21:12|19668.07
08:21:13|19666.98
08:21:14|19668.07
08:21:15|19666.3
08:21:16|19667.75
08:21:17|19666.93
08:21:18|19666.9
08:21:19|19666.08
08:21:21|19666.34
08:21:22|19665.
08:21:23|19664.67
08:21:24|19663.94
08:21:24|19662.97
08:21:27|19662.
08:21:27|19661.75
08:21:28|19661.9
08:21:29|19662.23
08:21:31|19664.
08:21:31|19664.95
08:21:33|19665.3
08:21:35|19663.38
08:21:35|19664.78
08:21:36|19664.5
08:21:39|19667.43
08:21:40|19666.95
08:21:40|19668.44
08:21:42|19668.44
08:21:43|19665.54
08:21:44|19665.54
08:21:45|19666.8
08:21:46|19667.15
08:21:47|19665.68
08:21:48|19666.5
08:21:49|19666.5
08:21:50|19666.5
08:21:51|19666.5
08:21:52|19666.5
08:21:53|19666.5
08:21:53|19665.5
08:21:54|19665.36
08:21:56|19664.55
08:21:57|19664.06
08:21:58|19664.58
08:21:59|19665.4
08:21:59|19665.25
08:22:01|19664.6
08:22:01|19664.79
08:22:02|19664.66
08:22:04|19664.36
08:22:05|19663.82
08:22:07|19663.93
08:22:07|19663.93
08:22:08|19663.91
08:22:09|19663.56
08:22:10|19665.27
08:22:11|19665.29
08:22:12|19667.49
08:22:13|19668.24
08:22:14|19668.66
08:22:15|19670.06
08:22:16|19669.2
08:22:19|19666.32
08:22:19|19667.46
08:22:20|19667.45
08:22:22|19667.69
08:22:23|19666.98
08:22:24|19668.58
08:22:25|19667.41
08:22:27|19667.41
08:22:27|19667.71
08:22:28|19669.61
08:22:29|19668.51
08:22:30|19669.
08:22:31|19668.59
08:22:32|19669.61
08:22:34|19668.11
08:22:36|19668.1
08:22:36|19665.23
08:22:37|19666.38
08:22:38|19666.38
08:22:39|19665.94
08:22:40|19666.54
08:22:41|19666.85
08:22:42|19667.56
08:22:43|19666.76
08:22:44|19665.92
08:22:45|19665.92
08:22:46|19667.4
08:22:47|19666.73
08:22:48|19666.73
08:22:49|19666.3
08:22:50|19667.8
08:22:51|19668.3
08:22:53|19667.01
08:22:53|19666.95
08:22:54|19666.96
08:22:55|19666.16
08:22:56|19666.16
08:22:58|19666.56
08:22:58|19666.96
08:23:00|19666.81
08:23:01|19666.81
08:23:02|19666.06
08:23:04|19665.67
08:23:05|19665.34
08:23:06|19666.79
08:23:07|19666.94
08:23:07|19665.43
08:23:08|19665.43
08:23:10|19666.6
08:23:10|19666.83
08:23:12|19666.83
08:23:12|19666.85
08:23:13|19665.
08:23:15|19666.1
08:23:17|19666.49
08:23:17|19667.28
08:23:18|19666.88
08:23:19|19667.66
08:23:20|19667.94
08:23:22|19667.79
08:23:22|19665.9
08:23:24|19668.75
08:23:24|19667.96
08:23:26|19666.6
08:23:26|19666.6
08:23:29|19667.7
08:23:29|19667.7
08:23:30|19667.
08:23:31|19667.97
08:23:32|19666.88
08:23:33|19667.6
08:23:34|19667.96
08:23:35|19671.68
08:23:37|19670.54
08:23:38|19671.75
08:23:39|19672.07
08:23:40|19670.35
08:23:41|19670.35
08:23:42|19672.9
08:23:43|19671.75
08:23:44|19670.82
08:23:45|19671.
08:23:46|19671.19
08:23:47|19672.67
08:23:49|19672.46
08:23:49|19671.6
08:23:50|19672.37
08:23:51|19671.
08:23:53|19671.5
08:23:54|19671.46
08:23:55|19671.01
08:23:56|19670.44
08:23:57|19670.93
08:23:57|19671.
08:23:59|19670.7
08:23:59|19671.2
08:24:00|19669.44
08:24:01|19669.53
08:24:03|19669.53
08:24:03|19670.56
08:24:04|19669.02
08:24:05|19668.87
08:24:07|19670.12
08:24:08|19670.4
08:24:09|19669.3
08:24:10|19669.3
08:24:11|19669.3
08:24:12|19669.64
08:24:13|19670.82
08:24:14|19669.8
08:24:15|19670.66
08:24:16|19670.66
08:24:17|19671.26
08:24:18|19672.53
08:24:19|19670.7
08:24:20|19670.7
08:24:22|19670.04
08:24:22|19670.11
08:24:23|19670.7
08:24:24|19670.
08:24:26|19670.7
08:24:27|19670.14
08:24:28|19670.38
08:24:28|19670.01
08:24:29|19670.01
08:24:30|19671.6
08:24:32|19672.48
08:24:33|19671.99
08:24:34|19671.
08:24:35|19672.28
08:24:37|19671.5
08:24:38|19671.71
08:24:39|19670.68
08:24:40|19671.38
08:24:41|19670.17
08:24:42|19670.25
08:24:43|19671.12
08:24:44|19671.5
08:24:45|19671.47
08:24:46|19672.29
08:24:47|19671.37
08:24:49|19673.3
08:24:49|19668.93
08:24:50|19670.3
08:24:51|19670.3
08:24:52|19669.2
08:24:54|19669.38
08:24:55|19670.
08:24:57|19671.43
08:24:57|19671.
08:24:59|19671.43
08:25:00|19671.44
08:25:00|19671.47
08:25:02|19670.72
08:25:02|19671.44
08:25:04|19672.2
08:25:05|19671.07
08:25:06|19671.04
08:25:07|19670.9
08:25:09|19670.54
08:25:09|19670.54
08:25:11|19670.53
08:25:11|19670.53
08:25:13|19670.53
08:25:13|19670.37
08:25:14|19671.58
08:25:15|19670.52
08:25:16|19670.85
08:25:17|19671.65
08:25:19|19671.42
08:25:19|19671.03
08:25:20|19671.
08:25:23|19669.8
08:25:23|19666.48
08:25:24|19667.6
08:25:25|19666.
08:25:26|19667.22
08:25:27|19666.36
08:25:28|19667.
08:25:29|19667.53
08:25:30|19666.75
08:25:31|19667.06
08:25:34|19666.71
08:25:34|19667.28
08:25:35|19667.42
08:25:36|19666.26
08:25:37|19665.01
08:25:39|19665.9
08:25:40|19665.
08:25:41|19661.1
08:25:42|19662.74
08:25:43|19661.8
08:25:44|19663.34
08:25:45|19662.49
08:25:46|19661.4
08:25:47|19663.74
08:25:48|19663.95
08:25:49|19663.5
08:25:51|19662.49
08:25:51|19663.49
08:25:52|19663.74
08:25:53|19665.17
08:25:54|19666.05
08:25:56|19663.78
08:25:57|19664.18
08:25:58|19664.46
08:25:59|19665.23
08:26:00|19664.
08:26:01|19664.
08:26:02|19663.16
08:26:03|19664.25
08:26:04|19662.89
08:26:05|19662.89
08:26:06|19662.89
08:26:07|19662.89
08:26:08|19663.64
08:26:09|19664.26
08:26:10|19661.83
08:26:11|19661.83
08:26:12|19662.47
08:26:13|19663.43
08:26:14|19663.32
08:26:15|19663.92
08:26:16|19662.01
08:26:17|19663.44
08:26:18|19663.37
08:26:19|19662.23
08:26:20|19661.95
08:26:21|19660.
08:26:23|19657.93
08:26:23|19657.15
08:26:24|19656.57
08:26:25|19655.4
08:26:26|19656.95
08:26:28|19657.47
08:26:28|19657.88
08:26:30|19657.27
08:26:31|19658.
08:26:33|19656.77
08:26:34|19658.98
08:26:35|19654.15
08:26:36|19654.91
08:26:37|19654.59
08:26:38|19655.85
08:26:39|19655.86
08:26:40|19656.27
08:26:41|19655.87
08:26:42|19657.05
08:26:43|19657.05
08:26:44|19655.01
08:26:45|19655.4
08:26:46|19655.39
08:26:47|19655.4
08:26:48|19654.64
08:26:49|19654.64
08:26:50|19654.64
08:26:51|19654.77
08:26:52|19655.27
08:26:53|19655.89
08:26:54|19656.97
08:26:56|19656.49
08:26:56|19654.42
08:26:58|19654.42
08:26:58|19655.51
08:27:00|19653.52
08:27:00|19655.31
08:27:01|19655.53
08:27:02|19655.53
08:27:04|19660.11
08:27:05|19662.63
08:27:05|19665.07
08:27:06|19666.13
08:27:07|19665.34
08:27:08|19664.94
08:27:10|19664.26
08:27:11|19667.61
08:27:12|19667.69
08:27:13|19666.61
08:27:13|19666.92
08:27:15|19666.61
08:27:15|19666.32
08:27:16|19666.3
08:27:18|19664.37
08:27:19|19663.82
08:27:19|19664.48
08:27:20|19663.16
08:27:22|19663.78
08:27:22|19663.66
08:27:23|19661.17
08:27:24|19660.44
08:27:26|19661.96
08:27:26|19662.38
08:27:27|19662.23
08:27:29|19661.3
08:27:30|19660.31
08:27:31|19660.
08:27:33|19658.39
08:27:34|19658.39
08:27:36|19659.67
08:27:36|19657.72
08:27:38|19659.67
08:27:39|19659.
08:27:41|19657.97
08:27:42|19658.45
08:27:42|19658.5
08:27:44|19658.94
08:27:45|19658.99
08:27:46|19658.99
08:27:47|19658.99
08:27:47|19660.72
08:27:48|19659.6
08:27:50|19659.6
08:27:51|19662.79
08:27:51|19661.71
08:27:53|19662.5
08:27:55|19662.02
08:27:55|19663.99
08:27:56|19663.24
08:27:57|19662.16
08:27:58|19661.19
08:27:59|19661.19
08:28:00|19661.27
08:28:01|19661.15
08:28:02|19661.83
08:28:03|19662.35
08:28:04|19660.22
08:28:06|19660.2
08:28:06|19659.45
08:28:08|19660.54
08:28:09|19660.57
08:28:10|19660.56
08:28:11|19660.56
08:28:12|19660.44
08:28:13|19661.49
08:28:13|19661.49
08:28:15|19660.42
08:28:16|19659.91
08:28:17|19659.51
08:28:18|19659.61
08:28:19|19659.8
08:28:21|19660.19
08:28:22|19657.47
08:28:23|19656.61
08:28:24|19658.01
08:28:24|19657.91
08:28:26|19657.76
08:28:27|19657.94
08:28:28|19657.79
08:28:29|19657.42
08:28:31|19655.74
08:28:31|19656.51
08:28:33|19657.98
08:28:35|19658.
08:28:36|19658.
08:28:36|19658.
08:28:39|19657.45
08:28:39|19658.78
08:28:40|19657.06
08:28:41|19659.57
08:28:42|19659.56
08:28:44|19658.02
08:28:45|19642.52
08:28:46|19644.95
08:28:46|19644.24
08:28:48|19645.27
08:28:49|19645.43
08:28:49|19647.46
08:28:51|19647.71
08:28:52|19645.99
08:28:52|19645.13
08:28:54|19647.56
08:28:55|19646.89
08:28:55|19648.23
08:28:56|19647.46
08:28:58|19647.14
08:28:59|19646.57
08:29:00|19647.1
08:29:01|19647.
08:29:02|19647.
08:29:03|19645.63
08:29:05|19645.76
08:29:05|19645.76
08:29:06|19641.24
08:29:07|19643.38
08:29:08|19643.38
08:29:09|19642.64
08:29:10|19649.19
08:29:11|19653.39
08:29:12|19651.83
08:29:14|19651.62
08:29:14|19652.32
08:29:15|19652.88
08:29:17|19654.16
08:29:18|19654.99
08:29:18|19653.65
08:29:19|19655.17
08:29:21|19656.81
08:29:22|19656.13
08:29:23|19657.96
08:29:24|19659.
08:29:25|19656.85
08:29:26|19657.5
08:29:27|19657.5
08:29:27|19657.8
08:29:29|19656.67
08:29:30|19657.43
08:29:31|19655.51
08:29:33|19655.24
08:29:34|19656.15
08:29:35|19656.02
08:29:36|19659.23
08:29:38|19657.5
08:29:38|19657.5
08:29:39|19658.79
08:29:40|19657.09
08:29:41|19658.
08:29:42|19659.94
08:29:43|19658.81
08:29:44|19659.
08:29:45|19658.29
08:29:46|19657.16
08:29:47|19658.12
08:29:48|19658.99
08:29:49|19657.59
08:29:50|19657.59
08:29:51|19658.63
08:29:52|19658.63
08:29:53|19655.76
08:29:54|19656.96
08:29:56|19656.89
08:29:57|19656.87
08:29:58|19656.83
08:29:59|19657.38
08:30:01|19656.2
08:30:02|19656.42
08:30:04|19655.56
08:30:05|19657.14
08:30:06|19657.14
08:30:07|19657.6
08:30:08|19657.99
08:30:09|19659.62
08:30:10|19658.
08:30:11|19659.3
08:30:13|19658.5
08:30:13|19658.03
08:30:14|19657.92
08:30:15|19657.92
08:30:16|19662.04
08:30:17|19661.81
08:30:18|19661.95
08:30:19|19661.7
08:30:20|19659.71
08:30:21|19660.34
08:30:22|19657.
08:30:23|19656.76
08:30:24|19654.96
08:30:25|19655.49
08:30:26|19655.49
08:30:27|19655.49
08:30:29|19656.76
08:30:30|19656.76
08:30:32|19655.26
08:30:32|19656.06
08:30:33|19656.76
08:30:34|19655.59
08:30:36|19653.56
08:30:38|19651.4
08:30:38|19651.4
08:30:40|19651.63
08:30:41|19652.27
08:30:41|19651.8
08:30:44|19650.48
08:30:44|19650.11
08:30:45|19650.
08:30:46|19648.62
08:30:47|19647.66
08:30:49|19650.
08:30:51|19649.46
08:30:51|19648.86
08:30:52|19648.22
08:30:53|19648.93
08:30:55|19648.
08:30:56|19648.16
08:30:56|19649.01
08:30:58|19647.01
08:30:58|19647.72
08:30:59|19647.5
08:31:01|19647.51
08:31:02|19647.27
08:31:03|19649.43
08:31:04|19649.93
08:31:05|19650.76
08:31:06|19650.17
08:31:07|19650.5
08:31:08|19651.23
08:31:09|19650.5
08:31:11|19649.87
08:31:11|19649.87
08:31:13|19650.5
08:31:13|19650.5
08:31:14|19650.5
08:31:16|19649.85
08:31:16|19649.79
08:31:17|19650.46
08:31:19|19649.12
08:31:19|19649.12
08:31:21|19649.12
08:31:21|19649.12
08:31:23|19650.45
08:31:23|19648.72
08:31:24|19647.44
08:31:26|19647.44
08:31:26|19647.41
08:31:28|19648.5
08:31:29|19650.5
08:31:30|19650.42
08:31:31|19650.59
08:31:32|19651.09
08:31:33|19651.08
08:31:34|19651.93
08:31:35|19651.58
08:31:36|19652.21
08:31:38|19653.
08:31:39|19651.58
08:31:39|19652.
08:31:40|19652.26
08:31:42|19650.96
08:31:42|19650.
08:31:44|19649.7
08:31:45|19649.16
08:31:46|19649.16
08:31:47|19650.
08:31:47|19645.82
08:31:48|19647.21
08:31:50|19647.05
08:31:51|19647.39
08:31:51|19647.14
08:31:53|19649.2
08:31:53|19649.2
08:31:54|19649.99
08:31:56|19651.99
08:31:57|19651.24
08:31:58|19651.91
08:31:59|19652.06
08:31:59|19650.01
08:32:00|19650.
08:32:02|19650.
08:32:03|19649.98
08:32:03|19649.85
08:32:05|19649.84
08:32:06|19650.23
08:32:07|19649.98
08:32:09|19651.04
08:32:10|19651.04
08:32:10|19651.04
08:32:11|19654.27
08:32:13|19652.65
08:32:13|19652.65
08:32:14|19651.5
08:32:15|19652.5
08:32:17|19651.8
08:32:17|19651.5
08:32:19|19652.
08:32:19|19652.58
08:32:20|19651.4
08:32:22|19650.45
08:32:22|19650.45
08:32:24|19650.31
08:32:24|19650.52
08:32:25|19649.41
08:32:27|19649.41
08:32:28|19649.57
08:32:28|19650.28
08:32:30|19649.41
08:32:30|19650.14
08:32:32|19650.14
08:32:33|19649.94
08:32:33|19649.94
08:32:35|19650.57
08:32:36|19650.75
08:32:37|19650.21
08:32:38|19650.2
08:32:40|19650.2
08:32:41|19650.65
08:32:42|19653.48
08:32:43|19653.48
08:32:44|19653.5
08:32:44|19653.51
08:32:45|19652.63
08:32:46|19653.6
08:32:47|19650.44
08:32:49|19648.55
08:32:49|19648.52
08:32:51|19647.87
08:32:51|19647.7
08:32:53|19648.46
08:32:53|19648.09
08:32:54|19648.31
08:32:57|19647.6
08:32:57|19647.94
08:32:58|19647.94
08:32:59|19647.94
08:33:00|19647.94
08:33:01|19648.8
08:33:02|19648.34
08:33:03|19648.4
08:33:04|19647.5
08:33:05|19647.5
08:33:06|19647.74
08:33:07|19647.2
08:33:08|19648.04
08:33:09|19648.66
08:33:10|19647.75
08:33:11|19647.21
08:33:12|19647.21
08:33:13|19647.75
08:33:14|19647.98
08:33:15|19647.92
08:33:16|19650.
08:33:18|19650.97
08:33:19|19650.5
08:33:20|19651.
08:33:21|19651.26
08:33:22|19653.81
08:33:22|19652.83
08:33:24|19653.37
08:33:25|19653.51
08:33:27|19652.78
08:33:28|19652.
08:33:29|19652.
08:33:30|19652.79
08:33:31|19652.79
08:33:31|19652.79
08:33:33|19652.63
08:33:33|19653.
08:33:35|19653.
08:33:36|19653.
08:33:38|19652.63
08:33:39|19653.46
08:33:40|19653.46
08:33:42|19653.46
08:33:42|19653.46
08:33:43|19653.47
08:33:44|19653.27
08:33:46|19653.92
08:33:47|19653.92
08:33:48|19653.92
08:33:49|19654.23
08:33:50|19653.89
08:33:51|19652.63
08:33:52|19652.63
08:33:53|19652.63
08:33:53|19652.56
08:33:55|19652.56
08:33:57|19653.
08:33:58|19653.
08:33:59|19652.59
08:34:00|19653.6
08:34:01|19652.
08:34:02|19652.79
08:34:02|19652.86
08:34:04|19653.06
08:34:05|19653.42
08:34:06|19654.61
08:34:07|19654.61
08:34:08|19654.76
08:34:09|19654.76
08:34:09|19654.86
08:34:11|19654.8
08:34:12|19655.49
08:34:13|19654.61
08:34:14|19654.76
08:34:14|19655.
08:34:16|19655.
08:34:17|19655.09
08:34:17|19655.78
08:34:19|19656.
08:34:20|19656.44
08:34:21|19655.33
08:34:22|19655.36
08:34:23|19654.89
08:34:24|19660.05
08:34:25|19661.62
08:34:27|19662.68
08:34:27|19663.5
08:34:28|19664.2
08:34:29|19664.7
08:34:30|19663.
08:34:31|19662.41
08:34:32|19663.51
08:34:33|19663.6
08:34:35|19664.55
08:34:36|19663.76
08:34:36|19662.47
08:34:38|19664.54
08:34:39|19664.06
08:34:41|19664.4
08:34:42|19663.36
08:34:44|19663.36
08:34:44|19664.37
08:34:46|19665.48
08:34:47|19663.82
08:34:48|19664.85
08:34:50|19664.06
08:34:51|19663.4
08:34:51|19664.
08:34:53|19664.
08:34:54|19663.48
08:34:55|19663.46
08:34:56|19663.48
08:34:57|19663.48
08:34:58|19663.75
08:34:59|19664.77
08:35:00|19663.91
08:35:01|19662.92
08:35:02|19665.3
08:35:03|19664.95
08:35:04|19664.58
08:35:06|19664.26
08:35:07|19664.26
08:35:08|19664.06
08:35:09|19665.76
08:35:11|19665.75
08:35:12|19666.37
08:35:13|19666.69
08:35:14|19665.62
08:35:15|19667.85
08:35:16|19667.78
08:35:17|19668.02
08:35:18|19667.24
08:35:19|19666.06
08:35:20|19666.8
08:35:21|19665.76
08:35:22|19664.63
08:35:23|19662.73
08:35:24|19662.8
08:35:25|19662.6
08:35:26|19663.19
08:35:27|19662.75
08:35:28|19660.36
08:35:29|19660.36
08:35:30|19657.92
08:35:32|19656.05
08:35:33|19655.5
08:35:33|19656.7
08:35:34|19657.34
08:35:36|19657.61
08:35:37|19657.58
08:35:38|19656.98
08:35:39|19658.06
08:35:40|19658.06
08:35:41|19657.3
08:35:42|19655.77
08:35:43|19657.94
08:35:44|19657.94
08:35:46|19657.94
08:35:46|19657.94
08:35:48|19657.94
08:35:49|19657.94
08:35:50|19657.94
08:35:51|19658.94
08:35:52|19658.94
08:35:53|19658.94
08:35:54|19657.94
08:35:55|19659.36
08:35:56|19657.32
08:35:57|19657.54
08:35:58|19658.6
08:35:59|19656.99
08:36:00|19658.1
08:36:01|19658.19
08:36:02|19658.73
08:36:04|19658.18
08:36:05|19658.17
08:36:05|19657.97
08:36:07|19657.9
08:36:07|19657.9
08:36:08|19657.18
08:36:09|19658.02
08:36:11|19657.98
08:36:11|19657.27
08:36:12|19655.85
08:36:14|19656.2
08:36:15|19655.76
08:36:15|19657.26
08:36:17|19657.46
08:36:17|19656.21
08:36:18|19657.9
08:36:19|19657.7
08:36:20|19657.53
08:36:22|19656.96
08:36:22|19657.9
08:36:23|19657.7
08:36:24|19656.6
08:36:25|19657.66
08:36:26|19658.63
08:36:28|19658.1
08:36:29|19659.
08:36:30|19659.
08:36:31|19658.48
08:36:32|19658.5
08:36:33|19661.75
08:36:33|19663.92
08:36:35|19663.95
08:36:36|19663.51
08:36:36|19663.81
08:36:37|19664.54
08:36:38|19663.46
08:36:40|19663.38
08:36:41|19663.19
08:36:42|19664.7
08:36:44|19664.
08:36:45|19663.99
08:36:46|19663.26
08:36:47|19665.19
08:36:48|19666.22
08:36:49|19669.5
08:36:50|19673.61
08:36:51|19673.67
08:36:52|19675.46
08:36:53|19677.02
08:36:54|19676.32
08:36:55|19697.99
08:36:57|19689.09
08:36:57|19688.42
08:37:00|19686.3
08:37:00|19688.91
08:37:01|19689.43
08:37:02|19688.64
08:37:03|19693.05
08:37:05|19691.88
08:37:06|19699.66
08:37:07|19697.57
08:37:07|19699.77
08:37:09|19692.3
08:37:10|19698.06
08:37:10|19702.12
08:37:11|19699.74
08:37:13|19697.97
08:37:14|19699.04
08:37:15|19702.
08:37:15|19693.08
08:37:17|19690.42
08:37:18|19694.44
08:37:19|19695.87
08:37:20|19696.72
08:37:21|19699.43
08:37:22|19699.8
08:37:22|19699.03
08:37:24|19698.54
08:37:24|19695.57
08:37:26|19691.71
08:37:27|19693.34
08:37:28|19691.78
08:37:29|19691.74
08:37:29|19692.95
08:37:31|19697.72
08:37:32|19697.23
08:37:34|19699.1
08:37:34|19700.25
08:37:36|19701.79
08:37:36|19697.29
08:37:38|19699.33
08:37:39|19699.88
08:37:39|19698.38
08:37:41|19697.81
08:37:42|19697.42
08:37:43|19696.07
08:37:45|19698.
08:37:45|19695.94
08:37:47|19693.81
08:37:48|19695.07
08:37:49|19697.02
08:37:50|19700.44
08:37:51|19702.83
08:37:53|19702.31
08:37:53|19702.31
08:37:55|19706.72
08:37:55|19706.89
08:37:56|19708.07
08:37:57|19705.91
08:37:59|19708.2
08:38:00|19705.5
08:38:01|19706.37
08:38:02|19707.03
08:38:03|19710.16
08:38:05|19710.36
08:38:06|19711.67
08:38:07|19711.04
08:38:07|19713.24
08:38:08|19713.74
08:38:10|19717.67
08:38:10|19716.01
08:38:11|19715.25
08:38:13|19709.53
08:38:13|19710.09
08:38:15|19708.62
08:38:16|19706.54
08:38:17|19706.98
08:38:18|19704.81
08:38:19|19708.07
08:38:20|19709.51
08:38:21|19709.11
08:38:22|19711.34
08:38:23|19712.5
08:38:24|19711.06
08:38:25|19711.8
08:38:26|19711.16
08:38:27|19710.79
08:38:28|19709.43
08:38:29|19708.26
08:38:31|19707.84
08:38:32|19703.07
08:38:33|19706.92
08:38:35|19708.
08:38:35|19708.
08:38:36|19711.03
08:38:37|19711.6
08:38:38|19711.89
08:38:39|19713.29
08:38:40|19713.54
08:38:42|19713.5
08:38:43|19713.07
08:38:45|19712.69
08:38:46|19712.69
08:38:47|19713.
08:38:48|19727.16
08:38:48|19731.79
08:38:50|19729.67
08:38:50|19724.74
08:38:51|19721.48
08:38:52|19721.56
08:38:53|19723.54
08:38:55|19722.8
08:38:55|19723.26
08:38:56|19723.3
08:38:57|19723.69
08:38:58|19722.98
08:38:59|19723.06
08:39:01|19722.15
08:39:01|19723.16
08:39:03|19724.06
08:39:04|19727.99
08:39:04|19728.5
08:39:06|19728.33
08:39:06|19727.55
08:39:07|19727.77
08:39:08|19725.19
08:39:10|19721.64
08:39:11|19724.39
08:39:11|19724.39
08:39:13|19724.18
08:39:14|19722.94
08:39:15|19721.63
08:39:15|19722.13
08:39:17|19721.
08:39:18|19720.56
08:39:18|19721.8
08:39:20|19721.33
08:39:20|19723.54
08:39:21|19721.5
08:39:23|19723.89
08:39:23|19724.16
08:39:24|19723.12
08:39:26|19724.59
08:39:26|19724.37
08:39:28|19724.37
08:39:28|19722.5
08:39:29|19723.92
08:39:30|19724.95
08:39:32|19723.7
08:39:33|19723.54
08:39:35|19726.13
08:39:36|19724.55
08:39:37|19722.25
08:39:38|19723.99
08:39:39|19721.29
08:39:40|19723.54
08:39:41|19722.46
08:39:42|19724.06
08:39:43|19727.42
08:39:44|19724.64
08:39:46|19724.87
08:39:47|19725.7
08:39:48|19726.
08:39:49|19725.68
08:39:50|19724.92
08:39:51|19725.33
08:39:52|19727.3
08:39:53|19726.42
08:39:54|19726.42
08:39:56|19725.61
08:39:56|19725.43
08:39:58|19724.73
08:39:58|19724.79
08:40:00|19726.29
08:40:01|19726.42
08:40:01|19725.93
08:40:02|19724.45
08:40:03|19723.54
08:40:04|19724.95
08:40:06|19724.67
08:40:07|19725.
08:40:08|19724.28
08:40:08|19724.73
08:40:10|19724.46
08:40:11|19725.62
08:40:12|19723.56
08:40:13|19723.96
08:40:14|19723.47
08:40:15|19722.96
08:40:16|19723.54
08:40:17|19723.54
08:40:18|19723.9
08:40:19|19722.84
08:40:20|19723.65
08:40:21|19724.29
08:40:22|19725.99
08:40:23|19726.26
08:40:24|19724.62
08:40:25|19724.9
08:40:26|19724.29
08:40:27|19723.54
08:40:28|19725.32
08:40:29|19724.4
08:40:30|19725.03
08:40:31|19723.83
08:40:32|19723.06
08:40:34|19723.93
08:40:34|19724.41
08:40:36|19724.79
08:40:36|19724.15
08:40:37|19724.17
08:40:38|19723.81
08:40:40|19724.22
08:40:40|19726.51
08:40:41|19726.37
08:40:42|19726.85
08:40:44|19726.85
08:40:44|19726.14
08:40:45|19726.14
08:40:47|19726.25
08:40:47|19729.91
08:40:49|19729.96
08:40:50|19728.95
08:40:51|19731.18
08:40:52|19733.54
08:40:53|19732.67
08:40:55|19735.86
08:40:56|19733.9
08:40:57|19733.15
08:40:57|19735.36
08:40:59|19734.47
08:41:00|19739.92
08:41:01|19737.34
08:41:02|19738.39
08:41:03|19737.28
08:41:04|19739.5
08:41:06|19737.09
08:41:07|19737.23
08:41:08|19737.44
08:41:08|19737.38
08:41:09|19733.46
08:41:10|19734.85
08:41:12|19732.24
08:41:12|19731.4
08:41:13|19733.44
08:41:15|19735.89
08:41:16|19734.75
08:41:16|19735.13
08:41:17|19735.35
08:41:19|19733.44
08:41:20|19732.87
08:41:20|19733.56
08:41:21|19729.99
08:41:23|19726.38
08:41:24|19725.72
08:41:25|19725.15
08:41:26|19727.17
08:41:26|19724.61
08:41:28|19725.42
08:41:29|19725.83
08:41:30|19726.42
08:41:32|19726.72
08:41:32|19729.29
08:41:33|19729.09
08:41:34|19729.09
08:41:35|19727.05
08:41:36|19725.84
08:41:37|19727.
08:41:38|19726.
08:41:39|19727.4
08:41:40|19727.4
08:41:41|19727.38
08:41:42|19727.4
08:41:43|19726.87
08:41:45|19728.92
08:41:46|19729.1
08:41:47|19731.7
08:41:48|19730.56
08:41:50|19732.47
08:41:51|19730.01
08:41:53|19731.35
08:41:53|19730.44
08:41:54|19730.44
08:41:56|19728.62
08:41:57|19729.7
08:41:58|19732.88
08:41:59|19730.42
08:42:01|19732.87
08:42:01|19731.72
08:42:02|19731.09
08:42:04|19732.41
08:42:05|19733.57
08:42:06|19733.2
08:42:07|19732.35
08:42:08|19731.5
08:42:09|19733.1
08:42:10|19735.89
08:42:11|19733.64
08:42:12|19736.73
08:42:13|19736.22
08:42:14|19734.62
08:42:15|19734.63
08:42:16|19737.72
08:42:17|19736.56
08:42:18|19737.96
08:42:19|19741.
08:42:20|19741.
08:42:21|19738.8
08:42:22|19738.34
08:42:23|19737.03
08:42:24|19737.75
08:42:26|19738.5
08:42:27|19737.66
08:42:27|19738.7
08:42:28|19739.
08:42:30|19735.5
08:42:31|19735.
08:42:33|19735.16
08:42:34|19735.19
08:42:35|19735.05
08:42:35|19734.5
08:42:37|19733.6
08:42:37|19733.64
08:42:38|19735.24
08:42:39|19734.31
08:42:40|19736.
08:42:42|19737.27
08:42:43|19734.52
08:42:44|19735.79
08:42:44|19739.71
08:42:46|19738.42
08:42:47|19738.92
08:42:48|19738.27
08:42:49|19738.42
08:42:50|19736.56
08:42:51|19736.06
08:42:52|19733.
08:42:54|19731.61
08:42:54|19729.14
08:42:56|19729.9
08:42:57|19730.23
08:42:58|19729.27
08:42:58|19728.96
08:42:59|19726.11
08:43:01|19726.37
08:43:02|19726.35
08:43:03|19728.
08:43:04|19728.
08:43:06|19731.65
08:43:06|19733.01
08:43:08|19732.68
08:43:08|19736.
08:43:09|19734.56
08:43:10|19735.51
08:43:12|19734.03
08:43:13|19733.51
08:43:14|19733.83
08:43:15|19734.38
08:43:16|19734.38
08:43:17|19733.73
08:43:17|19736.36
08:43:19|19736.73
08:43:19|19740.11
08:43:21|19738.39
08:43:21|19738.6
08:43:23|19737.86
08:43:24|19736.81
08:43:25|19737.14
08:43:26|19737.04
08:43:27|19738.54
08:43:28|19737.53
08:43:29|19743.77
08:43:30|19743.77
08:43:31|19741.31
08:43:33|19741.39
08:43:33|19743.28
08:43:34|19742.21
08:43:35|19742.48
08:43:36|19742.
08:43:37|19742.19
08:43:38|19748.41
08:43:39|19749.28
08:43:40|19748.09
08:43:41|19747.47
08:43:42|19746.88
08:43:43|19748.74
08:43:44|19749.28
08:43:45|19751.91
08:43:46|19751.53
08:43:47|19751.1
08:43:48|19749.11
08:43:49|19749.04
08:43:50|19750.54
08:43:52|19751.41
08:43:53|19750.4
08:43:54|19751.97
08:43:55|19750.55
08:43:56|19749.4
08:43:57|19750.35
08:43:59|19744.67
08:43:59|19743.66
08:44:01|19742.98
08:44:02|19744.65
08:44:03|19743.86
08:44:04|19745.45
08:44:04|19745.5
08:44:06|19743.72
08:44:07|19744.32
08:44:09|19742.19
08:44:09|19741.01
08:44:10|19738.2
08:44:11|19737.5
08:44:12|19738.25
08:44:13|19738.54
08:44:14|19736.78
08:44:15|19738.5
08:44:16|19738.5
08:44:17|19736.1
08:44:19|19736.1
08:44:19|19736.
08:44:20|19735.66
08:44:21|19737.36
08:44:22|19735.68
08:44:23|19739.41
08:44:24|19738.5
08:44:25|19737.13
08:44:26|19738.23
08:44:27|19738.28
08:44:28|19737.12
08:44:29|19736.5
08:44:30|19736.26
08:44:31|19736.11
08:44:32|19737.14
08:44:33|19736.
08:44:34|19735.75
08:44:36|19738.05
08:44:36|19738.5
08:44:37|19738.49
08:44:38|19740.
08:44:39|19740.46
08:44:40|19740.92
08:44:41|19741.59
08:44:42|19742.29
08:44:43|19742.19
08:44:44|19741.41
08:44:45|19742.5
08:44:47|19742.5
08:44:48|19741.38
08:44:49|19741.02
08:44:49|19741.07
08:44:51|19740.49
08:44:52|19742.
08:44:53|19742.
08:44:54|19741.4
08:44:55|19742.
08:44:55|19741.5
08:44:58|19740.74
08:44:58|19740.46
08:44:59|19740.46
08:45:00|19741.3
08:45:01|19738.36
08:45:02|19737.12
08:45:03|19736.45
08:45:04|19735.76
08:45:05|19735.76
08:45:06|19736.6
08:45:07|19736.71
08:45:08|19736.12
08:45:09|19735.23
08:45:10|19737.75
08:45:11|19735.73
08:45:12|19735.86
08:45:14|19736.5
08:45:15|19735.73
08:45:15|19735.76
08:45:16|19734.2
08:45:18|19733.56
08:45:19|19733.17
08:45:20|19737.59
08:45:20|19736.39
08:45:22|19737.52
08:45:23|19735.28
08:45:23|19735.58
08:45:24|19734.4
08:45:26|19734.35
08:45:27|19734.59
08:45:28|19733.45
08:45:29|19747.34
08:45:30|19745.89
08:45:30|19746.37
08:45:31|19747.19
08:45:33|19747.21
08:45:34|19747.1
08:45:34|19748.09
08:45:36|19748.44
08:45:38|19748.14
08:45:38|19751.21
08:45:39|19756.28
08:45:40|19759.08
08:45:41|19756.74
08:45:42|19756.01
08:45:43|19757.45
08:45:44|19754.35
08:45:45|19754.43
08:45:46|19754.99
08:45:47|19755.5
08:45:49|19756.16
08:45:49|19756.06
08:45:51|19753.56
08:45:51|19754.43
08:45:52|19753.24
08:45:53|19754.69
08:45:55|19754.71
08:45:55|19755.
08:45:57|19754.97
08:45:58|19753.75
08:45:59|19754.61
08:46:00|19755.42
08:46:01|19754.29
08:46:02|19754.95
08:46:02|19756.09
08:46:05|19754.26
08:46:05|19753.73
08:46:07|19755.
08:46:08|19755.46
08:46:08|19755.85
08:46:10|19756.5
08:46:11|19757.24
08:46:12|19755.64
08:46:12|19754.78
08:46:14|19753.56
08:46:14|19754.35
08:46:16|19753.28
08:46:17|19754.43
08:46:18|19753.34
08:46:19|19751.79
08:46:19|19751.06
08:46:21|19754.75
08:46:22|19754.69
08:46:22|19753.28
08:46:24|19755.55
08:46:25|19755.53
08:46:26|19755.5
08:46:27|19756.
08:46:28|19756.09
08:46:29|19755.51
08:46:29|19755.51
08:46:30|19754.78
08:46:32|19755.23
08:46:32|19755.11
08:46:34|19754.74
08:46:35|19754.74
08:46:36|19754.
08:46:37|19755.01
08:46:38|19754.81
08:46:39|19753.65
08:46:39|19753.65
08:46:41|19753.65
08:46:43|19753.66
08:46:43|19753.94
08:46:44|19753.8
08:46:45|19754.25
08:46:46|19757.35
08:46:48|19755.88
08:46:48|19755.88
08:46:50|19756.37
08:46:52|19756.37
08:46:53|19754.67
08:46:54|19753.65
08:46:56|19754.89
08:46:57|19755.36
08:46:58|19754.45
08:46:59|19754.51
08:47:00|19754.51
08:47:01|19751.1
08:47:02|19752.32
08:47:03|19752.13
08:47:04|19750.62
08:47:05|19752.96
08:47:06|19751.5
08:47:06|19751.5
08:47:07|19749.8
08:47:08|19749.41
08:47:10|19746.37
08:47:11|19744.36
08:47:12|19744.64
08:47:13|19742.93
08:47:13|19742.93
08:47:15|19742.6
08:47:15|19742.41
08:47:17|19741.5
08:47:18|19742.1
08:47:18|19741.19
08:47:19|19743.04
08:47:21|19743.04
08:47:22|19742.38
08:47:23|19744.
08:47:24|19746.73
08:47:25|19744.55
08:47:25|19745.99
08:47:26|19745.
08:47:28|19745.
08:47:28|19742.28
08:47:30|19744.06
08:47:30|19744.04
08:47:32|19743.3
08:47:33|19743.3
08:47:33|19743.78
08:47:34|19742.48
08:47:37|19743.67
08:47:37|19743.67
08:47:38|19744.06
08:47:39|19744.38
08:47:41|19742.03
08:47:41|19742.03
08:47:43|19743.67
08:47:43|19743.67
08:47:44|19742.
08:47:46|19740.94
08:47:47|19740.94
08:47:48|19742.5
08:47:49|19742.84
08:47:49|19743.37
08:47:52|19743.01
08:47:52|19743.
08:47:53|19740.85
08:47:55|19744.52
08:47:56|19744.28
08:47:58|19743.17
08:47:58|19743.78
08:47:59|19741.11
08:48:00|19743.
08:48:02|19742.63
08:48:03|19741.23
08:48:03|19742.51
08:48:05|19742.51
08:48:06|19740.85
08:48:08|19741.17
08:48:08|19740.57
08:48:09|19743.07
08:48:10|19742.5
08:48:11|19741.86
08:48:12|19744.45
08:48:13|19746.77
08:48:14|19746.04
08:48:15|19749.
08:48:16|19749.3
08:48:18|19748.19
08:48:19|19748.5
08:48:20|19747.57
08:48:21|19748.5
08:48:22|19747.53
08:48:23|19744.08
08:48:24|19745.49
08:48:25|19742.51
08:48:25|19742.51
08:48:26|19741.5
08:48:28|19741.5
08:48:29|19743.41
08:48:29|19744.54
08:48:31|19743.67
08:48:31|19747.02
08:48:32|19754.06
08:48:33|19755.1
08:48:35|19752.49
08:48:36|19752.73
08:48:36|19752.22
08:48:37|19751.41
08:48:39|19750.5
08:48:40|19751.76
08:48:41|19751.76
08:48:42|19753.2
08:48:42|19754.04
08:48:43|19756.65
08:48:46|19754.99
08:48:46|19755.09
08:48:47|19755.
08:48:48|19755.18
08:48:49|19754.54
08:48:50|19755.77
08:48:52|19754.44
08:48:54|19754.5
08:48:54|19752.61
08:48:55|19754.67
08:48:56|19754.
08:48:57|19755.83
08:48:58|19754.34
08:48:59|19751.59
08:49:00|19754.25
08:49:01|19754.68
08:49:03|19751.98
08:49:04|19752.
08:49:06|19749.56
08:49:06|19748.49
08:49:08|19748.21
08:49:09|19747.68
08:49:10|19747.29
08:49:11|19747.3
08:49:12|19747.29
08:49:14|19747.93
08:49:15|19747.9
08:49:15|19745.48
08:49:17|19743.06
08:49:18|19741.54
08:49:19|19742.68
08:49:20|19741.26
08:49:20|19741.05
08:49:22|19744.34
08:49:23|19744.05
08:49:24|19746.1
08:49:24|19747.18
08:49:26|19746.22
08:49:27|19746.57
08:49:28|19748.52
08:49:29|19748.52
08:49:30|19747.84
08:49:30|19750.42
08:49:31|19750.01
08:49:33|19750.01
08:49:34|19749.72
08:49:34|19748.61
08:49:36|19747.93
08:49:37|19747.93
08:49:37|19747.93
08:49:39|19748.62
08:49:40|19749.
08:49:41|19749.
08:49:41|19748.61
08:49:42|19749.03
08:49:44|19749.72
08:49:45|19750.01
08:49:46|19748.01
08:49:46|19749.02
08:49:47|19748.
08:49:49|19749.27
08:49:49|19748.
08:49:51|19749.21
08:49:51|19749.21
08:49:54|19749.9
08:49:54|19749.5
08:49:55|19749.5
08:49:56|19749.22
08:49:57|19750.02
08:49:58|19749.9
08:49:59|19749.42
08:50:00|19749.01
08:50:01|19749.11
08:50:02|19749.23
08:50:03|19749.23
08:50:04|19749.47
08:50:05|19750.62
08:50:07|19748.02
08:50:07|19747.68
08:50:10|19748.63
08:50:10|19746.59
08:50:11|19747.18
08:50:12|19747.26
08:50:13|19747.26
08:50:15|19748.27
08:50:16|19747.86
08:50:17|19747.5
08:50:17|19740.31
08:50:20|19741.58
08:50:20|19741.56
08:50:21|19741.66
08:50:22|19741.13
08:50:23|19740.99
08:50:24|19739.86
08:50:25|19740.98
08:50:26|19737.89
08:50:27|19738.37
08:50:28|19739.99
08:50:29|19741.11
08:50:30|19739.8
08:50:31|19739.99
08:50:32|19740.99
08:50:33|19740.99
08:50:34|19742.5
08:50:35|19739.8
08:50:36|19739.99
08:50:37|19738.34
08:50:39|19741.43
08:50:40|19742.57
08:50:41|19741.09
08:50:42|19741.1
08:50:42|19741.1
08:50:44|19739.02
08:50:45|19741.06
08:50:47|19740.62
08:50:47|19739.28
08:50:48|19740.04
08:50:49|19740.
08:50:50|19739.46
08:50:51|19739.21
08:50:52|19739.99
08:50:53|19739.99
08:50:54|19738.95
08:50:56|19738.33
08:50:57|19739.23
08:50:58|19739.26
08:50:58|19739.03
08:51:01|19739.65
08:51:02|19739.
08:51:02|19739.42
08:51:04|19739.
08:51:05|19738.
08:51:05|19740.11
08:51:07|19736.67
08:51:07|19735.51
08:51:09|19735.71
08:51:11|19735.79
08:51:11|19738.73
08:51:12|19735.03
08:51:13|19735.89
08:51:14|19736.12
08:51:15|19737.98
08:51:16|19736.01
08:51:17|19737.
08:51:18|19733.53
08:51:20|19735.68
08:51:20|19730.57
08:51:23|19732.01
08:51:23|19732.
08:51:24|19729.22
08:51:25|19727.55
08:51:26|19726.88
08:51:27|19728.62
08:51:28|19727.24
08:51:29|19728.
08:51:30|19731.09
08:51:31|19729.41
08:51:32|19730.45
08:51:33|19729.02
08:51:34|19729.77
08:51:35|19729.09
08:51:36|19729.27
08:51:37|19728.78
08:51:39|19727.57
08:51:40|19727.7
08:51:42|19729.24
08:51:42|19728.15
08:51:43|19728.2
08:51:44|19727.62
08:51:45|19726.22
08:51:46|19727.03
08:51:47|19726.22
08:51:48|19726.5
08:51:49|19726.37
08:51:50|19725.97
08:51:51|19728.2
08:51:52|19728.19
08:51:53|19728.19
08:51:54|19726.3
08:51:55|19727.5
08:51:56|19732.01
08:51:57|19734.49
08:51:58|19733.55
08:51:59|19733.91
08:52:00|19733.03
08:52:01|19734.5
08:52:02|19734.89
08:52:03|19734.29
08:52:04|19734.5
08:52:05|19734.5
08:52:06|19733.14
08:52:07|19733.
08:52:08|19734.28
08:52:09|19734.9
08:52:10|19734.68
08:52:11|19733.38
08:52:12|19733.6
08:52:13|19734.
08:52:14|19734.59
08:52:16|19734.18
08:52:17|19734.15
08:52:17|19734.1
08:52:18|19732.86
08:52:20|19732.8
08:52:21|19732.78
08:52:21|19732.79
08:52:23|19733.23
08:52:24|19732.38
08:52:24|19732.91
08:52:26|19732.76
08:52:26|19731.52
08:52:27|19731.52
08:52:29|19730.57
08:52:29|19731.45
08:52:31|19730.34
08:52:31|19730.4
08:52:32|19730.05
08:52:34|19727.48
08:52:35|19727.78
08:52:35|19726.46
08:52:36|19726.23
08:52:38|19727.28
08:52:38|19727.39
08:52:40|19726.23
08:52:42|19724.06
08:52:42|19722.
08:52:44|19722.
08:52:46|19722.
08:52:46|19722.
08:52:48|19721.02
08:52:48|19722.06
08:52:49|19721.94
08:52:51|19721.41
08:52:52|19720.
08:52:53|19720.9
08:52:53|19719.11
08:52:55|19719.38
08:52:56|19719.07
08:52:58|19718.46
08:52:59|19716.56
08:53:00|19716.03
08:53:01|19722.44
08:53:02|19718.76
08:53:03|19720.41
08:53:03|19718.74
08:53:05|19722.
08:53:06|19721.06
08:53:07|19722.93
08:53:07|19722.87
08:53:09|19723.99
08:53:11|19726.14
08:53:11|19725.64
08:53:12|19725.82
08:53:13|19721.32
08:53:14|19722.36
08:53:16|19723.67
08:53:17|19724.83
08:53:18|19727.89
08:53:19|19726.26
08:53:19|19727.5
08:53:21|19727.51
08:53:22|19727.5
08:53:23|19725.94
08:53:24|19724.51
08:53:24|19723.31
08:53:26|19723.19
08:53:26|19724.31
08:53:28|19724.31
08:53:28|19723.16
08:53:30|19723.62
08:53:31|19724.43
08:53:32|19724.43
08:53:33|19724.43
08:53:34|19724.43
08:53:35|19724.43
08:53:36|19723.6
08:53:37|19724.3
08:53:39|19724.65
08:53:39|19725.07
08:53:40|19724.9
08:53:41|19725.
08:53:42|19726.18
08:53:43|19724.87
08:53:44|19724.86
08:53:45|19725.6
08:53:47|19726.46
08:53:48|19726.46
08:53:49|19725.65
08:53:50|19726.
08:53:52|19725.69
08:53:52|19725.69
08:53:53|19726.27
08:53:54|19726.57
08:53:56|19725.51
08:53:57|19725.28
08:53:58|19724.76
08:54:00|19724.56
08:54:00|19725.14
08:54:02|19725.77
08:54:04|19726.34
08:54:04|19725.77
08:54:06|19725.89
08:54:07|19725.89
08:54:08|19725.91
08:54:09|19726.57
08:54:10|19739.07
08:54:11|19733.69
08:54:12|19729.53
08:54:13|19733.54
08:54:14|19732.
08:54:15|19735.1
08:54:16|19735.93
08:54:17|19737.06
08:54:18|19737.99
08:54:19|19736.47
08:54:20|19737.09
08:54:21|19735.26
08:54:22|19736.09
08:54:24|19735.96
08:54:25|19735.92
08:54:26|19735.71
08:54:27|19734.78
08:54:28|19736.59
08:54:29|19736.39
08:54:30|19736.39
08:54:31|19739.
08:54:32|19738.
08:54:33|19738.06
08:54:34|19738.06
08:54:35|19738.28
08:54:36|19739.15
08:54:37|19739.14
08:54:37|19738.96
08:54:39|19739.09
08:54:40|19737.97
08:54:40|19738.25
08:54:42|19738.25
08:54:43|19738.72
08:54:44|19738.72
08:54:44|19738.68
08:54:45|19738.9
08:54:48|19739.03
08:54:48|19739.2
08:54:49|19738.5
08:54:51|19737.38
08:54:51|19738.5
08:54:53|19735.76
08:54:53|19738.68
08:54:54|19738.68
08:54:56|19738.68
08:54:57|19738.5
08:54:59|19736.73
08:55:00|19737.64
08:55:01|19737.05
08:55:03|19736.65
08:55:03|19736.5
08:55:04|19736.69
08:55:06|19732.2
08:55:07|19731.44
08:55:08|19732.66
08:55:09|19734.
08:55:10|19734.
08:55:12|19731.44
08:55:12|19733.1
08:55:13|19732.84
08:55:14|19731.21
08:55:15|19730.99
08:55:16|19732.19
08:55:17|19731.43
08:55:18|19731.44
08:55:20|19732.57
08:55:20|19732.57
08:55:21|19731.23
08:55:23|19730.41
08:55:25|19731.96
08:55:25|19730.69
08:55:26|19731.66
08:55:27|19733.
08:55:28|19731.5
08:55:29|19731.78
08:55:30|19730.48
08:55:31|19730.92
08:55:32|19730.93
08:55:33|19730.93
08:55:34|19731.12
08:55:35|19730.42
08:55:36|19730.42
08:55:37|19729.92
08:55:38|19727.92
08:55:40|19729.88
08:55:40|19730.
08:55:41|19729.79
08:55:43|19731.5
08:55:43|19731.79
08:55:44|19729.13
08:55:46|19727.81
08:55:46|19728.45
08:55:48|19728.39
08:55:49|19728.16
08:55:50|19729.11
08:55:51|19728.04
08:55:52|19728.04
08:55:53|19728.63
08:55:53|19729.
08:55:55|19730.4
08:55:56|19729.
08:55:57|19729.91
08:55:58|19729.06
08:55:58|19729.9
08:56:01|19729.44
08:56:01|19728.23
08:56:03|19728.82
08:56:03|19728.81
08:56:05|19729.44
08:56:07|19728.13
08:56:08|19728.79
08:56:09|19729.29
08:56:10|19728.44
08:56:11|19728.76
08:56:12|19729.44
08:56:12|19729.
08:56:14|19728.72
08:56:15|19728.85
08:56:16|19730.
08:56:17|19730.
08:56:17|19730.
08:56:18|19729.47
08:56:19|19728.94
08:56:21|19728.94
08:56:22|19729.47
08:56:22|19729.97
08:56:24|19729.93
08:56:24|19728.83
08:56:26|19729.31
08:56:27|19728.31
08:56:28|19729.6
08:56:29|19728.12
08:56:30|19726.94
08:56:31|19727.38
08:56:32|19728.3
08:56:33|19727.53
08:56:34|19726.98
08:56:35|19726.98
08:56:36|19728.36
08:56:37|19728.9
08:56:38|19729.01
08:56:39|19729.01
08:56:40|19728.41
08:56:41|19728.16
08:56:42|19727.64
08:56:44|19727.59
08:56:45|19728.82
08:56:45|19728.51
08:56:46|19728.91
08:56:48|19726.55
08:56:49|19726.87
08:56:50|19727.44
08:56:51|19727.4
08:56:52|19727.4
08:56:53|19727.4
08:56:54|19726.56
08:56:55|19726.74
08:56:56|19726.75
08:56:57|19726.75
08:56:58|19726.31
08:56:59|19726.56
08:57:01|19730.78
08:57:02|19729.45
08:57:02|19729.
08:57:04|19728.2
08:57:05|19728.02
08:57:06|19728.13
08:57:07|19728.66
08:57:08|19727.84
08:57:10|19728.11
08:57:11|19728.22
08:57:13|19728.92
08:57:13|19728.15
08:57:15|19727.49
08:57:15|19727.56
08:57:16|19729.23
08:57:17|19728.34
08:57:18|19727.89
08:57:19|19729.2
08:57:20|19727.9
08:57:21|19727.61
08:57:23|19728.16
08:57:24|19727.74
08:57:25|19727.74
08:57:26|19728.78
08:57:27|19727.2
08:57:28|19729.63
08:57:29|19729.08
08:57:30|19728.43
08:57:31|19728.43
08:57:32|19728.57
08:57:33|19729.69
08:57:34|19728.07
08:57:35|19726.31
08:57:36|19725.91
08:57:37|19727.48
08:57:38|19727.22
08:57:39|19727.22
08:57:40|19728.1
08:57:41|19729.84
08:57:42|19729.45
08:57:43|19728.93
08:57:44|19731.32
08:57:45|19730.6
08:57:46|19730.77
08:57:47|19730.9
08:57:49|19730.
08:57:50|19728.39
08:57:51|19729.32
08:57:52|19729.32
08:57:53|19729.2
08:57:53|19728.8
08:57:55|19728.38
08:57:55|19728.38
08:57:56|19728.38
08:57:58|19728.38
08:57:58|19728.38
08:57:59|19728.38
08:58:00|19727.88
08:58:02|19729.13
08:58:03|19728.54
08:58:04|19728.56
08:58:05|19729.13
08:58:06|19728.72
08:58:07|19728.67
08:58:08|19727.88
08:58:09|19728.56
08:58:10|19728.29
08:58:11|19728.3
08:58:12|19728.99
08:58:13|19728.25
08:58:14|19728.18
08:58:15|19728.02
08:58:16|19727.48
08:58:17|19727.49
08:58:18|19725.22
08:58:19|19725.37
08:58:20|19725.17
08:58:21|19727.04
08:58:22|19725.3
08:58:23|19726.03
08:58:24|19726.58
08:58:25|19725.99
08:58:26|19725.1
08:58:27|19726.31
08:58:28|19726.23
08:58:29|19726.23
08:58:30|19725.86
08:58:31|19725.18
08:58:32|19725.18
08:58:33|19725.41
08:58:34|19725.75
08:58:35|19726.72
08:58:36|19725.7
08:58:37|19724.72
08:58:39|19724.6
08:58:40|19725.31
08:58:41|19727.21
08:58:42|19727.8
08:58:43|19727.77
08:58:44|19729.11
08:58:45|19728.24
08:58:46|19729.14
08:58:47|19728.25
08:58:48|19727.99
08:58:49|19730.58
08:58:50|19730.57
08:58:51|19730.29
08:58:52|19729.98
08:58:53|19730.06
08:58:54|19730.
08:58:55|19730.13
08:58:56|19730.
08:58:58|19729.29
08:58:58|19730.46
08:59:00|19729.92
08:59:00|19730.12
08:59:01|19730.47
08:59:03|19730.17
08:59:05|19729.94
08:59:05|19730.31
08:59:06|19729.98
08:59:08|19730.18
08:59:09|19736.42
08:59:10|19736.15
08:59:11|19735.51
08:59:12|19735.15
08:59:13|19735.4
08:59:14|19735.8
08:59:15|19736.26
08:59:16|19737.08
08:59:17|19736.31
08:59:18|19736.17
08:59:19|19736.17
08:59:20|19735.22
08:59:21|19734.54
08:59:22|19734.54
08:59:23|19735.43
08:59:24|19734.94
08:59:25|19737.65
08:59:26|19735.69
08:59:27|19737.42
08:59:28|19736.3
08:59:29|19737.69
08:59:30|19736.29
08:59:31|19736.67
08:59:32|19736.28
08:59:33|19737.3
08:59:34|19737.29
08:59:35|19737.99
08:59:36|19736.31
08:59:37|19736.98
08:59:38|19736.54
08:59:39|19736.98
08:59:40|19736.43
08:59:41|19736.72
08:59:42|19736.72
08:59:43|19736.11
08:59:44|19736.02
08:59:45|19736.16
08:59:46|19736.02
08:59:47|19737.68
08:59:48|19736.
08:59:49|19739.
08:59:51|19737.15
08:59:51|19737.22
08:59:52|19736.3
08:59:54|19736.72
08:59:55|19736.36
08:59:56|19736.36
08:59:57|19736.55
08:59:58|19736.39
08:59:59|19736.39
09:00:01|19736.06
09:00:01|19735.88
09:00:02|19736.85
09:00:03|19737.83
09:00:04|19736.41
09:00:06|19736.41
09:00:07|19736.41
09:00:09|19736.78
09:00:09|19737.01
09:00:11|19736.76
09:00:12|19736.37
09:00:12|19735.63
09:00:14|19737.44
09:00:15|19737.08
09:00:17|19736.5
09:00:17|19736.16
09:00:18|19736.16
09:00:19|19736.61
09:00:20|19736.61
09:00:21|19736.61
09:00:22|19736.08
09:00:23|19736.64
09:00:24|19736.81
09:00:25|19737.38
09:00:26|19738.
09:00:27|19738.
09:00:28|19737.73
09:00:29|19736.8
09:00:30|19737.37
09:00:31|19736.24
09:00:32|19736.38
09:00:33|19735.99
09:00:34|19735.99
09:00:35|19734.5
09:00:36|19733.31
09:00:37|19733.31
09:00:38|19734.51
09:00:39|19734.45
09:00:40|19735.02
09:00:41|19734.95
09:00:42|19734.26
09:00:43|19733.53
09:00:44|19735.95
09:00:45|19735.99
09:00:46|19735.27
09:00:48|19734.51
09:00:49|19735.12
09:00:50|19730.78
09:00:52|19732.
09:00:52|19732.6
09:00:53|19733.04
09:00:54|19731.98
09:00:55|19731.16
09:00:56|19730.46
09:00:57|19732.46
09:00:58|19730.72
09:00:59|19730.8
09:01:00|19730.8
09:01:01|19732.36
09:01:02|19730.63
09:01:03|19730.63
09:01:04|19731.99
09:01:06|19731.69
09:01:07|19731.69
09:01:09|19732.11
09:01:09|19730.93
09:01:10|19732.34
09:01:11|19732.34
09:01:12|19731.81
09:01:13|19732.3
09:01:14|19730.94
09:01:15|19731.24
09:01:17|19731.5
09:01:18|19730.58
09:01:19|19730.75
09:01:19|19729.7
09:01:21|19729.7
09:01:22|19727.62
09:01:23|19729.47
09:01:24|19731.3
09:01:25|19732.3
09:01:26|19731.41
09:01:27|19731.11
09:01:28|19731.11
09:01:29|19731.62
09:01:30|19732.83
09:01:31|19732.09
09:01:32|19732.13
09:01:33|19735.12
09:01:34|19739.4
09:01:35|19737.37
09:01:35|19737.77
09:01:37|19738.13
09:01:37|19740.17
09:01:39|19739.32
09:01:40|19738.75
09:01:41|19738.88
09:01:42|19739.12
09:01:42|19739.36
09:01:44|19740.14
09:01:45|19740.14
09:01:46|19740.15
09:01:46|19740.31
09:01:48|19738.7
09:01:49|19740.07
09:01:49|19740.3
09:01:51|19740.75
09:01:52|19739.7
09:01:53|19739.73
09:01:54|19740.76
09:01:55|19742.01
09:01:56|19743.29
09:01:58|19741.32
09:01:58|19742.04
09:01:59|19742.16
09:02:00|19743.12
09:02:01|19741.73
09:02:02|19745.84
09:02:03|19746.96
09:02:04|19747.62
09:02:05|19748.28
09:02:06|19746.95
09:02:07|19748.03
09:02:08|19747.65
09:02:09|19747.65
09:02:11|19749.99
09:02:12|19749.24
09:02:13|19749.48
09:02:13|19749.07
09:02:15|19751.82
09:02:16|19751.75
09:02:18|19753.01
09:02:18|19751.5
09:02:19|19752.47
09:02:20|19750.
09:02:21|19749.34
09:02:22|19750.88
09:02:23|19747.31
09:02:24|19748.52
09:02:25|19759.2
09:02:26|19758.74
09:02:27|19758.9
09:02:28|19756.25
09:02:29|19756.01
09:02:30|19754.5
09:02:31|19755.01
09:02:32|19760.04
09:02:33|19761.7
09:02:34|19761.25
09:02:35|19762.06
09:02:36|19762.36
09:02:37|19764.22
09:02:38|19760.87
09:02:39|19760.45
09:02:40|19761.65
09:02:41|19760.05
09:02:42|19764.9
09:02:43|19765.4
09:02:44|19764.33
09:02:45|19762.44
09:02:46|19761.61
09:02:47|19759.53
09:02:48|19758.28
09:02:49|19759.6
09:02:50|19759.77
09:02:51|19762.07
09:02:52|19760.48
09:02:53|19761.13
09:02:54|19761.94
09:02:55|19762.25
09:02:56|19762.14
09:02:57|19762.25
09:02:58|19762.08
09:02:59|19760.86
09:03:00|19762.4
09:03:01|19762.99
09:03:02|19767.9
09:03:03|19766.86
09:03:04|19765.
09:03:05|19765.75
09:03:07|19766.09
09:03:09|19774.47
09:03:09|19770.71
09:03:10|19771.16
09:03:11|19772.02
09:03:12|19770.91
09:03:13|19771.87
09:03:15|19764.64
09:03:16|19762.48
09:03:17|19761.99
09:03:19|19761.05
09:03:19|19764.62
09:03:20|19765.34
09:03:21|19769.67
09:03:22|19771.96
09:03:23|19772.11
09:03:24|19771.49
09:03:25|19771.17
09:03:26|19787.36
09:03:27|19780.56
09:03:28|19775.29
09:03:29|19777.13
09:03:30|19778.37
09:03:31|19778.7
09:03:32|19780.6
09:03:33|19782.27
09:03:34|19782.26
09:03:35|19782.89
09:03:37|19781.88
09:03:38|19781.99
09:03:39|19781.43
09:03:39|19781.41
09:03:41|19777.27
09:03:41|19776.93
09:03:43|19775.74
09:03:44|19775.24
09:03:44|19777.28
09:03:45|19777.28
09:03:46|19777.24
09:03:47|19776.03
09:03:48|19776.27
09:03:50|19777.29
09:03:52|19776.56
09:03:52|19777.56
09:03:53|19777.44
09:03:54|19779.06
09:03:56|19779.67
09:03:57|19776.3
09:03:58|19776.59
09:03:59|19777.15
09:04:00|19777.55
09:04:01|19776.17
09:04:02|19783.83
09:04:03|19782.81
09:04:04|19781.57
09:04:05|19784.16
09:04:06|19785.8
09:04:07|19784.18
09:04:09|19791.29
09:04:10|19786.19
09:04:11|19784.72
09:04:12|19781.06
09:04:13|19779.98
09:04:14|19777.46
09:04:15|19780.1
09:04:17|19783.18
09:04:17|19784.23
09:04:19|19780.78
09:04:19|19786.55
09:04:20|19784.3
09:04:21|19790.17
09:04:22|19789.2
09:04:23|19787.06
09:04:24|19787.21
09:04:25|19788.53
09:04:26|19786.64
09:04:27|19793.46
09:04:28|19791.04
09:04:29|19796.
09:04:30|19792.35
09:04:31|19792.5
09:04:32|19792.81
09:04:33|19791.83
09:04:34|19792.56
09:04:35|19792.96
09:04:36|19786.17
09:04:37|19786.78
09:04:39|19789.12
09:04:39|19792.36
09:04:40|19791.81
09:04:42|19790.33
09:04:42|19789.15
09:04:43|19791.59
09:04:44|19790.14
09:04:45|19790.14
09:04:46|19786.
09:04:47|19784.36
09:04:48|19781.9
09:04:49|19784.75
09:04:50|19788.29
09:04:51|19789.3
09:04:53|19788.72
09:04:54|19791.16
09:04:55|19790.39
09:04:56|19790.16
09:04:57|19788.29
09:04:58|19788.11
09:04:59|19789.08
09:05:00|19786.55
09:05:01|19786.53
09:05:02|19785.28
09:05:03|19786.63
09:05:04|19786.85
09:05:05|19785.37
09:05:06|19788.8
09:05:07|19789.35
09:05:09|19792.91
09:05:10|19790.04
09:05:11|19798.34
09:05:12|19795.12
09:05:13|19795.91
09:05:14|19794.3
09:05:15|19793.37
09:05:16|19793.93
09:05:17|19790.48
09:05:18|19792.18
09:05:19|19790.
09:05:20|19787.11
09:05:21|19786.26
09:05:22|19784.32
09:05:23|19783.58
09:05:24|19787.73
09:05:25|19785.98
09:05:26|19784.91
09:05:27|19784.91
09:05:28|19785.84
09:05:29|19782.63
09:05:30|19782.21
09:05:31|19781.21
09:05:32|19780.33
09:05:33|19780.82
09:05:34|19780.33
09:05:35|19779.
09:05:36|19781.53
09:05:37|19782.02
09:05:38|19782.45
09:05:39|19779.27
09:05:40|19781.12
09:05:41|19780.75
09:05:42|19783.3
09:05:43|19783.27
09:05:45|19780.34
09:05:45|19779.72
09:05:46|19780.3
09:05:47|19781.31
09:05:48|19780.2
09:05:49|19779.63
09:05:50|19780.02
09:05:52|19780.2
09:05:52|19781.19
09:05:53|19781.29
09:05:54|19781.72
09:05:55|19781.72
09:05:56|19780.39
09:05:57|19781.81
09:05:58|19781.67
09:05:59|19780.39
09:06:00|19780.91
09:06:01|19780.91
09:06:02|19780.
09:06:04|19781.53
09:06:04|19780.96
09:06:05|19780.38
09:06:07|19780.88
09:06:08|19778.28
09:06:10|19779.
09:06:10|19779.
09:06:12|19778.39
09:06:12|19778.33
09:06:14|19779.05
09:06:15|19778.96
09:06:15|19777.74
09:06:17|19778.
09:06:19|19778.43
09:06:19|19779.17
09:06:21|19778.01
09:06:22|19779.29
09:06:24|19778.34
09:06:25|19779.99
09:06:26|19779.
09:06:28|19782.39
09:06:28|19782.34
09:06:29|19784.23
09:06:31|19782.62
09:06:31|19781.79
09:06:33|19782.3
09:06:33|19782.27
09:06:35|19783.13
09:06:35|19783.65
09:06:37|19784.
09:06:38|19783.96
09:06:40|19784.42
09:06:40|19783.77
09:06:41|19784.53
09:06:42|19781.34
09:06:44|19784.52
09:06:45|19785.
09:06:46|19783.77
09:06:46|19785.15
09:06:47|19783.77
09:06:49|19784.45
09:06:50|19785.15
09:06:51|19785.7
09:06:51|19785.15
09:06:52|19785.16
09:06:54|19785.15
09:06:55|19785.15
09:06:56|19785.15
09:06:57|19784.45
09:06:57|19784.45
09:07:00|19785.15
09:07:00|19785.15
09:07:01|19784.73
09:07:02|19785.5
09:07:03|19788.68
09:07:05|19790.66
09:07:06|19790.12
09:07:07|19790.17
09:07:08|19787.23
09:07:09|19788.38
09:07:11|19791.71
09:07:11|19792.5
09:07:12|19795.5
09:07:13|19794.31
09:07:14|19794.69
09:07:16|19797.52
09:07:17|19798.8
09:07:18|19795.92
09:07:19|19796.37
09:07:19|19796.88
09:07:20|19798.46
09:07:22|19799.41
09:07:23|19797.18
09:07:24|19798.04
09:07:25|19796.88
09:07:26|19797.02
09:07:27|19797.16
09:07:29|19796.19
09:07:29|19796.
09:07:30|19797.13
09:07:31|19795.81
09:07:32|19798.11
09:07:33|19796.54
09:07:34|19796.54
09:07:35|19796.52
09:07:36|19794.44
09:07:37|19794.63
09:07:38|19794.76
09:07:39|19795.82
09:07:40|19794.57
09:07:42|19794.66
09:07:43|19793.04
09:07:45|19793.13
09:07:45|19792.57
09:07:46|19791.95
09:07:47|19791.95
09:07:48|19791.9
09:07:49|19793.28
09:07:50|19793.99
09:07:51|19792.83
09:07:52|19793.28
09:07:53|19793.49
09:07:54|19793.67
09:07:56|19793.49
09:07:57|19792.12
09:07:58|19792.02
09:07:58|19793.24
09:08:00|19806.85
09:08:02|19809.45
09:08:02|19812.86
09:08:03|19812.56
09:08:04|19814.77
09:08:05|19814.37
09:08:06|19815.2
09:08:07|19813.5
09:08:08|19814.05
09:08:09|19814.96
09:08:11|19819.27
09:08:13|19819.36
09:08:13|19815.58
09:08:14|19817.28
09:08:16|19817.44
09:08:16|19817.28
09:08:18|19815.46
09:08:19|19817.8
09:08:20|19819.91
09:08:21|19824.81
09:08:21|19825.37
09:08:23|19820.98
09:08:24|19821.7
09:08:25|19824.6
09:08:26|19831.46
09:08:28|19827.89
09:08:28|19828.31
09:08:29|19830.96
09:08:30|19828.9
09:08:31|19830.65
09:08:32|19826.94
09:08:33|19824.67
09:08:34|19826.23
09:08:35|19826.09
09:08:36|19826.09
09:08:37|19824.54
09:08:38|19823.54
09:08:39|19823.68
09:08:40|19823.08
09:08:41|19821.86
09:08:42|19822.18
09:08:43|19821.2
09:08:45|19820.3
09:08:45|19821.73
09:08:46|19823.09
09:08:47|19825.07
09:08:48|19824.44
09:08:50|19821.42
09:08:50|19820.
09:08:51|19820.96
09:08:52|19821.49
09:08:53|19821.58
09:08:54|19822.34
09:08:55|19821.83
09:08:56|19821.53
09:08:57|19820.91
09:08:58|19821.99
09:09:00|19821.94
09:09:01|19820.33
09:09:01|19819.52
09:09:03|19821.39
09:09:04|19817.74
09:09:05|19818.5
09:09:06|19814.59
09:09:07|19813.36
09:09:08|19812.58
09:09:09|19809.2
09:09:10|19810.67
09:09:11|19811.05
09:09:13|19809.61
09:09:13|19810.8
09:09:15|19802.77
09:09:17|19807.72
09:09:17|19807.28
09:09:18|19815.8
09:09:19|19812.17
09:09:20|19812.42
09:09:21|19812.08
09:09:23|19810.53
09:09:24|19809.13
09:09:25|19812.
09:09:26|19810.3
09:09:26|19811.86
09:09:29|19811.99
09:09:29|19811.75
09:09:30|19811.3
09:09:31|19811.82
09:09:32|19806.36
09:09:33|19814.25
09:09:34|19816.72
09:09:35|19817.43
09:09:36|19817.39
09:09:37|19817.43
09:09:38|19817.98
09:09:40|19817.43
09:09:40|19816.18
09:09:41|19814.95
09:09:42|19814.21
09:09:43|19814.13
09:09:44|19815.69
09:09:45|19816.6
09:09:46|19816.35
09:09:47|19816.89
09:09:48|19816.69
09:09:49|19816.4
09:09:50|19816.39
09:09:51|19816.95
09:09:52|19816.96
09:09:53|19816.09
09:09:54|19816.6
09:09:55|19816.02
09:09:56|19815.79
09:09:57|19816.71
09:09:58|19816.44
09:09:59|19816.96
09:10:01|19815.
09:10:01|19824.
09:10:03|19825.8
09:10:04|19825.19
09:10:05|19825.45
09:10:06|19825.48
09:10:07|19824.45
09:10:07|19823.86
09:10:09|19824.72
09:10:10|19823.9
09:10:11|19823.58
09:10:12|19822.97
09:10:14|19822.48
09:10:15|19823.77
09:10:17|19825.36
09:10:18|19824.22
09:10:19|19824.13
09:10:20|19823.16
09:10:21|19823.
09:10:21|19823.
09:10:23|19822.99
09:10:24|19823.61
09:10:24|19822.99
09:10:26|19824.31
09:10:27|19824.11
09:10:27|19822.54
09:10:29|19820.68
09:10:30|19820.68
09:10:30|19817.08
09:10:32|19818.2
09:10:33|19817.33
09:10:33|19818.09
09:10:35|19818.56
09:10:36|19817.34
09:10:37|19818.46
09:10:38|19816.65
09:10:39|19817.68
09:10:39|19817.68
09:10:41|19818.42
09:10:41|19819.14
09:10:42|19818.9
09:10:44|19814.57
09:10:45|19811.73
09:10:46|19812.28
09:10:47|19810.79
09:10:48|19809.
09:10:49|19806.61
09:10:50|19808.
09:10:50|19807.32
09:10:52|19807.32
09:10:53|19809.32
09:10:54|19808.24
09:10:54|19808.25
09:10:56|19808.25
09:10:57|19808.25
09:10:59|19805.77
09:10:59|19806.88
09:11:01|19803.87
09:11:02|19805.74
09:11:03|19807.09
09:11:04|19806.3
09:11:05|19807.59
09:11:06|19809.49
09:11:07|19810.47
09:11:08|19814.27
09:11:09|19812.05
09:11:10|19811.78
09:11:11|19812.54
09:11:11|19816.41
09:11:13|19817.08
09:11:15|19818.
09:11:16|19817.01
09:11:17|19816.24
09:11:18|19818.01
09:11:18|19816.87
09:11:19|19817.76
09:11:20|19819.38
09:11:22|19816.43
09:11:24|19816.53
09:11:25|19817.56
09:11:26|19815.55
09:11:26|19815.3
09:11:29|19815.3
09:11:30|19816.43
09:11:31|19816.47
09:11:32|19816.47
09:11:33|19815.47
09:11:35|19813.83
09:11:35|19813.62
09:11:36|19814.31
09:11:37|19813.01
09:11:38|19809.77
09:11:39|19806.
09:11:40|19804.43
09:11:41|19805.63
09:11:42|19805.07
09:11:43|19803.59
09:11:44|19805.32
09:11:45|19805.4
09:11:46|19805.07
09:11:47|19805.12
09:11:48|19812.01
09:11:49|19811.21
09:11:51|19808.62
09:11:52|19809.1
09:11:53|19809.3
09:11:54|19809.09
09:11:55|19810.09
09:11:56|19810.
09:11:57|19809.54
09:11:58|19809.23
09:12:00|19809.22
09:12:00|19808.76
09:12:01|19808.75
09:12:02|19808.74
09:12:03|19808.13
09:12:04|19809.1
09:12:05|19808.12
09:12:06|19812.27
09:12:08|19810.69
09:12:08|19810.5
09:12:09|19810.49
09:12:10|19810.45
09:12:11|19811.35
09:12:13|19810.53
09:12:13|19810.53
09:12:14|19812.19
09:12:15|19812.08
09:12:17|19815.01
09:12:18|19814.98
09:12:18|19815.01
09:12:20|19815.11
09:12:20|19815.29
09:12:21|19815.29
09:12:24|19815.24
09:12:24|19815.25
09:12:25|19812.13
09:12:26|19814.63
09:12:27|19814.63
09:12:28|19814.02
09:12:29|19814.86
09:12:31|19814.14
09:12:32|19813.85
09:12:32|19813.74
09:12:34|19813.58
09:12:35|19813.07
09:12:36|19813.03
09:12:36|19813.03
09:12:38|19812.53
09:12:38|19811.11
09:12:41|19810.78
09:12:41|19810.63
09:12:42|19811.56
09:12:43|19812.92
09:12:44|19813.77
09:12:45|19816.88
09:12:46|19814.23
09:12:47|19815.5
09:12:48|19814.56
09:12:49|19814.56
09:12:50|19815.77
09:12:51|19814.67
09:12:52|19814.76
09:12:53|19813.39
09:12:54|19814.36
09:12:55|19813.75
09:12:56|19813.99
09:12:57|19814.92
09:12:58|19814.37
09:12:59|19813.82
09:13:00|19813.82
09:13:01|19812.25
09:13:02|19810.92
09:13:04|19812.78
09:13:05|19812.2
09:13:06|19812.2
09:13:07|19811.45
09:13:07|19812.57
09:13:09|19812.25
09:13:09|19811.5
09:13:11|19812.93
09:13:11|19812.86
09:13:12|19813.41
09:13:14|19813.44
09:13:14|19813.52
09:13:17|19814.17
09:13:17|19816.04
09:13:18|19812.86
09:13:20|19814.47
09:13:22|19813.63
09:13:22|19812.86
09:13:23|19812.86
09:13:24|19812.09
09:13:25|19812.17
09:13:26|19812.81
09:13:27|19813.29
09:13:28|19813.3
09:13:30|19812.48
09:13:32|19815.39
09:13:32|19813.38
09:13:33|19813.18
09:13:35|19813.22
09:13:35|19815.6
09:13:36|19815.6
09:13:38|19813.64
09:13:40|19815.53
09:13:41|19813.95
09:13:41|19816.39
09:13:43|19814.
09:13:45|19814.96
09:13:45|19813.96
09:13:46|19814.64
09:13:47|19814.5
09:13:48|19813.55
09:13:49|19815.3
09:13:50|19813.73
09:13:51|19814.5
09:13:52|19814.86
09:13:53|19813.93
09:13:54|19813.32
09:13:55|19814.19
09:13:56|19814.19
09:13:57|19814.19
09:13:58|19813.33
09:13:59|19813.32
09:14:00|19813.44
09:14:01|19813.41
09:14:02|19813.5
09:14:03|19813.41
09:14:04|19814.17
09:14:05|19815.54
09:14:06|19812.38
09:14:07|19813.8
09:14:08|19813.8
09:14:10|19813.8
09:14:11|19813.24
09:14:11|19811.69
09:14:13|19812.93
09:14:14|19813.4
09:14:15|19812.02
09:14:15|19813.25
09:14:17|19812.81
09:14:18|19812.17
09:14:19|19811.
09:14:20|19811.8
09:14:21|19811.51
09:14:22|19811.25
09:14:23|19809.42
09:14:25|19809.83
09:14:26|19811.78
09:14:27|19813.78
09:14:28|19813.5
09:14:29|19814.5
09:14:30|19814.5
09:14:31|19813.6
09:14:31|19813.1
09:14:33|19813.19
09:14:34|19813.2
09:14:35|19812.37
09:14:36|19811.
09:14:37|19811.
09:14:38|19811.
09:14:40|19809.09
09:14:41|19807.94
09:14:42|19806.98
09:14:43|19807.17
09:14:43|19805.34
09:14:45|19804.6
09:14:46|19805.25
09:14:46|19802.51
09:14:48|19801.64
09:14:49|19799.24
09:14:50|19799.47
09:14:51|19800.
09:14:52|19799.
09:14:53|19800.01
09:14:54|19800.77
09:14:55|19798.47
09:14:56|19799.07
09:14:57|19800.
09:14:58|19801.83
09:14:59|19802.
09:15:00|19800.43
09:15:02|19802.37
09:15:03|19802.56
09:15:04|19804.4
09:15:05|19803.62
09:15:07|19805.6
09:15:07|19807.74
09:15:09|19805.69
09:15:10|19805.72
09:15:11|19807.34
09:15:12|19805.93
09:15:13|19806.26
09:15:14|19806.63
09:15:15|19806.15
09:15:17|19806.
09:15:17|19806.
09:15:19|19806.53
09:15:20|19808.5
09:15:22|19808.5
09:15:23|19812.23
09:15:24|19811.31
09:15:25|19812.43
09:15:26|19811.88
09:15:27|19812.26
09:15:28|19813.05
09:15:29|19813.35
09:15:30|19812.48
09:15:32|19811.83
09:15:33|19812.5
09:15:33|19812.65
09:15:35|19812.52
09:15:36|19811.74
09:15:37|19815.82
09:15:38|19816.5
09:15:39|19814.74
09:15:40|19814.57
09:15:41|19814.18
09:15:42|19814.08
09:15:43|19815.02
09:15:44|19815.68
09:15:45|19815.22
09:15:46|19815.09
09:15:47|19815.49
09:15:48|19815.67
09:15:49|19814.
09:15:50|19813.32
09:15:51|19813.17
09:15:52|19811.22
09:15:53|19811.99
09:15:54|19810.87
09:15:55|19810.01
09:15:56|19808.11
09:15:58|19806.83
09:15:58|19805.97
09:15:59|19804.77
09:16:00|19804.76
09:16:01|19805.96
09:16:03|19804.73
09:16:04|19806.63
09:16:05|19805.4
09:16:06|19805.46
09:16:07|19805.45
09:16:08|19805.41
09:16:09|19805.
09:16:10|19805.22
09:16:11|19805.22
09:16:12|19801.76
09:16:13|19801.72
09:16:14|19801.72
09:16:16|19799.88
09:16:17|19798.48
09:16:17|19801.64
09:16:19|19800.82
09:16:21|19801.94
09:16:21|19800.83
09:16:22|19802.44
09:16:23|19801.29
09:16:24|19801.31
09:16:26|19800.55
09:16:27|19800.79
09:16:28|19800.41
09:16:30|19799.36
09:16:30|19799.85
09:16:32|19799.32
09:16:32|19800.74
09:16:34|19799.39
09:16:34|19798.46
09:16:36|19797.9
09:16:37|19795.43
09:16:38|19794.45
09:16:39|19795.08
09:16:39|19794.6
09:16:40|19797.23
09:16:42|19796.
09:16:43|19802.81
09:16:44|19802.05
09:16:45|19802.
09:16:46|19802.96
09:16:47|19802.
09:16:48|19802.19
09:16:49|19803.69
09:16:50|19802.35
09:16:51|19803.42
09:16:52|19804.77
09:16:53|19805.
09:16:54|19805.
09:16:55|19804.79
09:16:56|19803.43
09:16:58|19804.21
09:16:59|19804.21
09:17:00|19798.85
09:17:01|19800.83
09:17:02|19799.25
09:17:03|19799.25
09:17:04|19798.52
09:17:06|19798.49
09:17:07|19798.48
09:17:08|19797.43
09:17:09|19797.43
09:17:09|19800.93
09:17:11|19803.14
09:17:11|19803.
09:17:13|19802.64
09:17:14|19802.96
09:17:15|19803.
09:17:16|19803.13
09:17:17|19801.37
09:17:18|19801.67
09:17:19|19800.92
09:17:21|19801.47
09:17:21|19801.79
09:17:22|19801.5
09:17:24|19801.
09:17:25|19801.5
09:17:26|19802.49
09:17:27|19801.17
09:17:28|19801.79
09:17:30|19800.46
09:17:31|19801.
09:17:32|19800.44
09:17:32|19800.97
09:17:34|19800.99
09:17:35|19796.3
09:17:35|19793.56
09:17:36|19795.76
09:17:38|19796.39
09:17:39|19795.74
09:17:39|19796.4
09:17:40|19796.4
09:17:41|19795.25
09:17:42|19794.86
09:17:43|19795.99
09:17:45|19795.68
09:17:45|19795.8
09:17:46|19794.33
09:17:48|19795.19
09:17:48|19796.
09:17:49|19796.78
09:17:50|19795.53
09:17:51|19795.8
09:17:52|19796.
09:17:54|19795.72
09:17:54|19797.53
09:17:55|19797.56
09:17:56|19798.1
09:17:57|19797.57
09:17:58|19797.95
09:17:59|19799.03
09:18:01|19798.97
09:18:03|19802.16
09:18:04|19802.46
09:18:05|19802.31
09:18:06|19802.46
09:18:07|19802.33
09:18:08|19802.5
09:18:09|19801.36
09:18:11|19801.61
09:18:12|19801.5
09:18:12|19801.5
09:18:13|19799.31
09:18:14|19796.28
09:18:16|19797.52
09:18:17|19796.27
09:18:18|19799.67
09:18:19|19796.
09:18:20|19797.68
09:18:21|19796.34
09:18:22|19797.64
09:18:24|19797.3
09:18:25|19796.67
09:18:26|19794.47
09:18:27|19795.18
09:18:29|19794.03
09:18:29|19795.73
09:18:30|19795.48
09:18:31|19793.72
09:18:32|19797.27
09:18:34|19796.96
09:18:35|19794.5
09:18:36|19795.67
09:18:37|19795.78
09:18:38|19797.05
09:18:38|19796.91
09:18:40|19794.01
09:18:41|19793.14
09:18:42|19792.92
09:18:43|19793.57
09:18:44|19794.01
09:18:45|19795.52
09:18:46|19795.52
09:18:47|19795.64
09:18:48|19795.91
09:18:49|19794.41
09:18:50|19795.03
09:18:51|19795.03
09:18:52|19794.51
09:18:54|19793.42
09:18:54|19794.23
09:18:56|19792.94
09:18:57|19792.39
09:18:57|19792.94
09:18:58|19794.22
09:18:59|19793.31
09:19:00|19790.
09:19:01|19792.39
09:19:03|19789.78
09:19:04|19790.84
09:19:05|19791.5
09:19:06|19791.5
09:19:07|19790.77
09:19:09|19790.27
09:19:09|19788.83
09:19:11|19787.26
09:19:11|19786.85
09:19:12|19786.89
09:19:13|19785.19
09:19:15|19786.69
09:19:15|19786.31
09:19:17|19786.16
09:19:17|19785.57
09:19:18|19786.96
09:19:19|19786.96
09:19:21|19787.04
09:19:21|19785.56
09:19:23|19786.51
09:19:23|19786.97
09:19:25|19786.2
09:19:26|19785.02
09:19:27|19785.58
09:19:28|19784.79
09:19:28|19786.
09:19:29|19785.17
09:19:30|19787.38
09:19:32|19787.42
09:19:33|19787.42
09:19:34|19790.6
09:19:35|19792.89
09:19:36|19793.29
09:19:37|19792.42
09:19:38|19791.56
09:19:39|19792.5
09:19:40|19792.49
09:19:41|19793.74
09:19:42|19793.55
09:19:43|19793.5
09:19:44|19793.5
09:19:45|19793.75
09:19:46|19794.97
09:19:47|19794.85
09:19:48|19794.
09:19:49|19794.
09:19:50|19793.6
09:19:51|19794.8
09:19:52|19793.64
09:19:53|19793.58
09:19:54|19793.42
09:19:55|19792.05
09:19:56|19793.4
09:19:57|19792.43
09:19:58|19792.6
09:19:59|19792.98
09:20:00|19792.
09:20:01|19792.
09:20:02|19791.83
09:20:03|19791.
09:20:05|19788.59
09:20:05|19789.04
09:20:07|19786.48
09:20:07|19786.26
09:20:08|19783.78
09:20:09|19786.21
09:20:11|19787.71
09:20:11|19787.98
09:20:12|19785.97
09:20:14|19785.86
09:20:14|19783.58
09:20:15|19784.
09:20:17|19784.66
09:20:18|19784.61
09:20:19|19787.68
09:20:19|19792.
09:20:20|19793.36
09:20:22|19795.
09:20:23|19792.09
09:20:24|19791.51
09:20:25|19787.89
09:20:26|19786.67
09:20:28|19788.07
09:20:28|19789.08
09:20:29|19788.96
09:20:30|19788.98
09:20:31|19788.9
09:20:32|19787.6
09:20:33|19787.42
09:20:34|19785.1
09:20:35|19785.2
09:20:36|19787.04
09:20:37|19787.04
09:20:38|19784.21
09:20:39|19786.86
09:20:40|19787.04
09:20:41|19787.02
09:20:42|19786.22
09:20:43|19785.92
09:20:44|19787.34
09:20:45|19786.48
09:20:46|19786.26
09:20:47|19786.52
09:20:49|19788.07
09:20:50|19788.36
09:20:51|19787.9
09:20:53|19789.58
09:20:54|19793.85
09:20:55|19790.36
09:20:56|19791.86
09:20:57|19791.86
09:20:57|19789.51
09:20:58|19788.52
09:20:59|19789.04
09:21:01|19787.62
09:21:02|19789.32
09:21:03|19789.81
09:21:04|19791.5
09:21:06|19788.53
09:21:06|19788.03
09:21:07|19789.35
09:21:09|19790.49
09:21:10|19791.5
09:21:10|19790.01
09:21:11|19790.01
09:21:12|19789.51
09:21:15|19790.01
09:21:15|19789.8
09:21:16|19788.
09:21:17|19788.68
09:21:18|19789.02
09:21:19|19789.51
09:21:20|19789.98
09:21:22|19788.73
09:21:23|19789.78
09:21:25|19788.74
09:21:25|19788.74
09:21:26|19788.
09:21:27|19786.94
09:21:28|19787.5
09:21:29|19787.14
09:21:30|19788.08
09:21:31|19788.35
09:21:32|19787.41
09:21:34|19787.48
09:21:34|19788.97
09:21:36|19788.92
09:21:38|19789.55
09:21:38|19789.52
09:21:39|19789.25
09:21:40|19788.5
09:21:41|19789.34
09:21:43|19789.99
09:21:43|19791.99
09:21:44|19790.83
09:21:46|19792.67
09:21:47|19794.85
09:21:48|19793.3
09:21:48|19792.
09:21:50|19792.62
09:21:52|19792.7
09:21:52|19792.7
09:21:53|19793.77
09:21:54|19792.91
09:21:56|19793.
09:21:57|19792.52
09:21:57|19792.81
09:21:59|19793.5
09:22:00|19792.44
09:22:00|19795.
09:22:02|19795.44
09:22:03|19795.44
09:22:05|19797.18
09:22:06|19796.83
09:22:07|19795.93
09:22:08|19797.15
09:22:09|19796.83
09:22:09|19796.13
09:22:11|19796.13
09:22:12|19793.53
09:22:13|19791.87
09:22:14|19791.49
09:22:15|19790.62
09:22:16|19791.25
09:22:17|19790.63
09:22:18|19790.65
09:22:19|19789.09
09:22:20|19789.3
09:22:21|19786.26
09:22:22|19785.8
09:22:23|19785.58
09:22:25|19780.
09:22:26|19780.56
09:22:28|19781.99
09:22:28|19781.99
09:22:30|19783.49
09:22:31|19781.14
09:22:32|19783.75
09:22:33|19783.01
09:22:34|19780.91
09:22:35|19781.73
09:22:36|19782.19
09:22:37|19781.64
09:22:38|19781.12
09:22:39|19782.4
09:22:40|19780.84
09:22:41|19778.51
09:22:42|19779.14
09:22:43|19781.02
09:22:44|19781.8
09:22:45|19783.99
09:22:47|19782.32
09:22:47|19782.32
09:22:48|19783.8
09:22:49|19783.03
09:22:50|19783.14
09:22:52|19785.58
09:22:52|19785.59
09:22:54|19787.21
09:22:54|19786.58
09:22:55|19785.97
09:22:57|19787.74
09:22:58|19787.02
09:22:59|19788.9
09:22:59|19788.5
09:23:00|19787.53
09:23:01|19788.5
09:23:03|19787.6
09:23:04|19786.
09:23:04|19786.87
09:23:06|19785.46
09:23:07|19784.48
09:23:08|19785.31
09:23:09|19783.7
09:23:10|19785.18
09:23:11|19785.12
09:23:12|19783.26
09:23:13|19783.73
09:23:14|19784.14
09:23:15|19783.72
09:23:16|19782.92
09:23:17|19784.55
09:23:18|19782.78
09:23:19|19784.3
09:23:20|19784.55
09:23:21|19784.24
09:23:22|19782.83
09:23:23|19784.07
09:23:24|19783.09
09:23:26|19783.48
09:23:27|19781.91
09:23:28|19782.75
09:23:29|19780.54
09:23:31|19780.15
09:23:32|19782.65
09:23:33|19781.3
09:23:34|19782.21
09:23:35|19781.15
09:23:36|19781.65
09:23:37|19781.65
09:23:38|19781.65
09:23:39|19781.65
09:23:40|19781.65
09:23:41|19781.
09:23:42|19781.
09:23:43|19781.1
09:23:44|19780.91
09:23:46|19782.73
09:23:46|19782.68
09:23:47|19783.
09:23:49|19783.45
09:23:50|19785.02
09:23:51|19786.02
09:23:53|19784.67
09:23:54|19785.11
09:23:54|19786.
09:23:55|19785.
09:23:56|19787.08
09:23:58|19785.94
09:23:59|19786.87
09:24:00|19786.03
09:24:01|19785.14
09:24:02|19784.75
09:24:03|19785.3
09:24:04|19784.75
09:24:05|19784.75
09:24:06|19785.39
09:24:07|19785.6
09:24:09|19784.54
09:24:10|19784.54
09:24:10|19786.37
09:24:12|19785.02
09:24:13|19786.86
09:24:14|19786.6
09:24:15|19787.63
09:24:16|19786.87
09:24:17|19786.69
09:24:18|19787.13
09:24:19|19787.13
09:24:20|19786.77
09:24:21|19787.61
09:24:22|19785.37
09:24:23|19786.25
09:24:24|19785.76
09:24:25|19785.71
09:24:26|19784.22
09:24:28|19783.93
09:24:29|19784.38
09:24:30|19783.6
09:24:31|19784.17
09:24:32|19784.17
09:24:34|19787.17
09:24:35|19787.95
09:24:35|19787.81
09:24:36|19787.
09:24:38|19787.96
09:24:38|19786.55
09:24:39|19788.47
09:24:41|19786.87
09:24:41|19787.5
09:24:43|19787.6
09:24:43|19786.66
09:24:44|19787.8
09:24:45|19788.23
09:24:47|19789.07
09:24:47|19788.18
09:24:48|19786.99
09:24:49|19788.14
09:24:50|19788.99
09:24:52|19787.44
09:24:53|19788.9
09:24:54|19789.1
09:24:56|19789.34
09:24:57|19789.34
09:24:57|19790.95
09:24:58|19790.95
09:24:59|19790.
09:25:01|19789.07
09:25:02|19788.4
09:25:02|19788.01
09:25:03|19788.
09:25:04|19789.22
09:25:05|19788.27
09:25:06|19789.67
09:25:07|19789.97
09:25:08|19788.79
09:25:10|19789.5
09:25:11|19786.98
09:25:13|19786.7
09:25:13|19787.72
09:25:14|19788.01
09:25:15|19788.01
09:25:16|19786.95
09:25:17|19788.02
09:25:18|19788.33
09:25:19|19787.51
09:25:21|19787.09
09:25:21|19786.97
09:25:22|19788.32
09:25:23|19788.32
09:25:24|19786.9
09:25:25|19787.
09:25:26|19788.03
09:25:27|19788.72
09:25:28|19787.14
09:25:29|19787.13
09:25:30|19786.8
09:25:31|19788.9
09:25:32|19787.47
09:25:33|19789.5
09:25:34|19788.76
09:25:35|19787.67
09:25:37|19789.14
09:25:38|19787.13
09:25:39|19788.
09:25:40|19788.5
09:25:42|19787.7
09:25:43|19787.32
09:25:43|19787.21
09:25:45|19788.29
09:25:46|19788.29
09:25:46|19787.12
09:25:48|19788.19
09:25:49|19787.73
09:25:50|19788.06
09:25:51|19787.18
09:25:53|19785.15
09:25:54|19786.75
09:25:55|19786.68
09:25:55|19786.
09:25:57|19787.04
09:25:57|19787.
09:25:59|19787.06
09:26:00|19786.08
09:26:01|19787.19
09:26:03|19788.54
09:26:03|19787.91
09:26:04|19787.5
09:26:05|19788.42
09:26:07|19789.11
09:26:08|19789.3
09:26:10|19789.15
09:26:10|19789.17
09:26:12|19788.74
09:26:13|19788.74
09:26:13|19789.61
09:26:15|19789.5
09:26:16|19787.79
09:26:17|19787.47
09:26:17|19787.44
09:26:19|19788.09
09:26:20|19786.96
09:26:21|19788.48
09:26:22|19788.09
09:26:23|19787.41
09:26:24|19787.13
09:26:25|19787.13
09:26:27|19786.46
09:26:27|19787.34
09:26:28|19787.01
09:26:29|19786.76
09:26:30|19787.67
09:26:31|19786.8
09:26:32|19786.32
09:26:33|19787.53
09:26:34|19786.9
09:26:35|19787.13
09:26:36|19787.71
09:26:37|19788.
09:26:38|19787.72
09:26:39|19787.35
09:26:40|19787.36
09:26:41|19787.94
09:26:42|19786.73
09:26:43|19786.73
09:26:44|19786.73
09:26:45|19786.1
09:26:46|19785.84
09:26:47|19785.3
09:26:48|19786.47
09:26:49|19787.08
09:26:50|19787.08
09:26:52|19786.9
09:26:52|19786.45
09:26:54|19786.78
09:26:54|19787.12
09:26:56|19787.35
09:26:56|19786.5
09:26:58|19786.6
09:26:59|19787.77
09:27:00|19786.5
09:27:00|19786.5
09:27:02|19787.43
09:27:04|19786.17
09:27:04|19786.3
09:27:05|19786.5
09:27:07|19786.3
09:27:08|19787.89
09:27:09|19787.
09:27:10|19789.
09:27:10|19788.29
09:27:12|19789.01
09:27:12|19788.83
09:27:13|19788.72
09:27:15|19788.31
09:27:16|19788.31
09:27:17|19789.16
09:27:18|19789.24
09:27:19|19788.51
09:27:20|19788.51
09:27:21|19790.26
09:27:22|19788.98
09:27:23|19790.1
09:27:24|19787.87
09:27:24|19790.
09:27:26|19787.48
09:27:27|19787.87
09:27:28|19788.88
09:27:29|19788.88
09:27:30|19788.78
09:27:32|19788.56
09:27:33|19788.59
09:27:34|19787.02
09:27:34|19787.58
09:27:36|19788.02
09:27:37|19788.31
09:27:38|19788.83
09:27:39|19789.04
09:27:40|19789.66
09:27:41|19790.5
09:27:42|19790.
09:27:43|19791.99
09:27:44|19791.88
09:27:45|19790.23
09:27:46|19791.94
09:27:47|19790.1
09:27:48|19790.5
09:27:50|19791.38
09:27:50|19789.48
09:27:52|19790.5
09:27:53|19791.12
09:27:53|19790.5
09:27:54|19790.22
09:27:56|19790.23
09:27:57|19791.
09:27:59|19791.41
09:27:59|19791.35
09:28:00|19791.35
09:28:01|19791.89
09:28:02|19791.09
09:28:03|19790.97
09:28:04|19791.01
09:28:05|19791.5
09:28:06|19791.61
09:28:07|19790.
09:28:09|19791.01
09:28:10|19788.01
09:28:11|19790.44
09:28:12|19790.55
09:28:13|19790.5
09:28:13|19791.59
09:28:16|19790.
09:28:16|19790.
09:28:17|19790.
09:28:18|19790.25
09:28:19|19790.8
09:28:20|19791.
09:28:21|19791.27
09:28:23|19790.04
09:28:24|19787.13
09:28:24|19788.38
09:28:26|19788.4
09:28:27|19787.78
09:28:28|19786.77
09:28:29|19787.01
09:28:30|19787.5
09:28:32|19787.5
09:28:32|19787.
09:28:34|19787.21
09:28:35|19787.69
09:28:36|19787.
09:28:36|19787.5
09:28:37|19787.79
09:28:39|19787.8
09:28:39|19787.5
09:28:40|19787.8
09:28:43|19787.
09:28:43|19786.77
09:28:44|19788.
09:28:45|19787.71
09:28:46|19787.51
09:28:47|19787.5
09:28:49|19787.32
09:28:50|19788.35
09:28:51|19787.95
09:28:51|19788.27
09:28:53|19788.22
09:28:54|19786.86
09:28:54|19786.7
09:28:56|19787.7
09:28:57|19787.93
09:28:59|19787.45
09:29:00|19787.38
09:29:01|19787.91
09:29:02|19788.13
09:29:04|19786.94
09:29:04|19787.67
09:29:05|19787.
09:29:06|19788.08
09:29:08|19788.08
09:29:09|19787.28
09:29:09|19788.27
09:29:12|19787.67
09:29:12|19787.9
09:29:14|19788.68
09:29:15|19788.25
09:29:16|19788.48
09:29:17|19787.81
09:29:19|19788.42
09:29:19|19787.18
09:29:20|19786.92
09:29:21|19787.57
09:29:22|19786.91
09:29:23|19787.56
09:29:25|19788.09
09:29:25|19787.3
09:29:27|19788.06
09:29:27|19788.13
09:29:28|19788.32
09:29:30|19787.83
09:29:30|19788.13
09:29:31|19787.58
09:29:33|19789.07
09:29:35|19788.21
09:29:35|19788.21
09:29:37|19790.
09:29:38|19789.48
09:29:39|19790.14
09:29:40|19789.42
09:29:41|19789.33
09:29:42|19793.12
09:29:43|19792.22
09:29:44|19792.48
09:29:46|19792.48
09:29:47|19792.9
09:29:48|19792.
09:29:49|19792.5
09:29:51|19792.5
09:29:52|19791.35
09:29:53|19791.71
09:29:53|19791.48
09:29:54|19791.12
09:29:55|19791.27
09:29:57|19791.92
09:29:58|19791.65
09:29:59|19791.31
09:30:00|19791.23
09:30:01|19793.74
09:30:02|19795.5
09:30:03|19794.51
09:30:04|19794.76
09:30:06|19794.77
09:30:07|19795.38
09:30:08|19794.85
09:30:09|19795.5
09:30:10|19796.63
09:30:11|19795.63
09:30:12|19796.53
09:30:13|19798.02
09:30:14|19798.06
09:30:15|19799.54
09:30:16|19797.72
09:30:17|19798.42
09:30:19|19797.51
09:30:19|19797.57
09:30:21|19797.57
09:30:21|19797.57
09:30:22|19797.89
09:30:24|19799.51
09:30:25|19798.11
09:30:26|19798.22
09:30:27|19799.46
09:30:28|19798.48
09:30:30|19799.79
09:30:31|19798.56
09:30:31|19798.25
09:30:33|19798.21
09:30:34|19799.28
09:30:36|19799.75
09:30:37|19797.74
09:30:38|19797.8
09:30:39|19796.56
09:30:40|19796.29
09:30:41|19796.82
09:30:42|19795.46
09:30:43|19796.33
09:30:44|19796.33
09:30:46|19797.12
09:30:46|19796.7
09:30:47|19797.68
09:30:49|19798.13
09:30:49|19796.61
09:30:51|19798.41
09:30:52|19798.41
09:30:52|19798.41
09:30:54|19798.08
09:30:55|19797.26
09:30:56|19798.
09:30:57|19798.
09:30:58|19798.72
09:30:59|19798.98
09:31:00|19800.08
09:31:01|19800.89
09:31:02|19801.41
09:31:03|19800.79
09:31:04|19802.39
09:31:05|19804.57
09:31:06|19805.04
09:31:07|19804.87
09:31:08|19804.87
09:31:09|19803.77
09:31:10|19804.87
09:31:11|19806.06
09:31:12|19805.94
09:31:13|19806.32
09:31:14|19806.26
09:31:15|19806.24
09:31:16|19803.86
09:31:17|19805.96
09:31:18|19805.72
09:31:19|19805.7
09:31:20|19803.99
09:31:21|19803.72
09:31:22|19805.2
09:31:23|19805.2
09:31:24|19803.65
09:31:25|19803.32
09:31:26|19801.53
09:31:27|19803.47
09:31:29|19801.37
09:31:29|19802.23
09:31:30|19800.27
09:31:31|19802.98
09:31:32|19804.82
09:31:34|19806.
09:31:36|19804.76
09:31:36|19805.27
09:31:37|19804.06
09:31:39|19804.
09:31:40|19802.03
09:31:41|19802.8
09:31:42|19804.34
09:31:43|19804.51
09:31:44|19806.21
09:31:45|19806.15
09:31:46|19806.14
09:31:47|19806.14
09:31:48|19806.14
09:31:50|19803.04
09:31:50|19803.56
09:31:51|19802.56
09:31:52|19797.13
09:31:53|19794.57
09:31:54|19794.06
09:31:56|19796.34
09:31:57|19797.38
09:31:58|19797.38
09:31:59|19797.19
09:32:00|19796.73
09:32:01|19797.11
09:32:02|19797.11
09:32:03|19796.
09:32:05|19796.74
09:32:05|19796.45
09:32:06|19796.
09:32:08|19796.
09:32:08|19796.
09:32:09|19794.04
09:32:11|19794.53
09:32:12|19792.73
09:32:13|19791.71
09:32:14|19793.46
09:32:15|19791.41
09:32:16|19794.07
09:32:17|19793.
09:32:18|19793.68
09:32:19|19793.81
09:32:20|19793.81
09:32:21|19791.69
09:32:21|19792.2
09:32:23|19792.14
09:32:23|19793.
09:32:25|19791.98
09:32:26|19792.04
09:32:27|19793.7
09:32:28|19792.86
09:32:29|19792.55
09:32:30|19790.71
09:32:30|19791.5
09:32:32|19792.55
09:32:33|19792.55
09:32:33|19790.55
09:32:34|19792.6
09:32:36|19792.6
09:32:37|19792.67
09:32:39|19790.75
09:32:39|19787.85
09:32:40|19787.57
09:32:41|19787.87
09:32:43|19786.77
09:32:44|19786.78
09:32:45|19787.77
09:32:46|19787.77
09:32:46|19787.77
09:32:48|19787.5
09:32:50|19788.12
09:32:51|19788.
09:32:53|19787.01
09:32:53|19785.91
09:32:54|19785.92
09:32:55|19785.
09:32:56|19785.39
09:32:57|19785.39
09:32:58|19785.88
09:32:59|19784.2
09:33:00|19783.87
09:33:02|19783.19
09:33:02|19783.12
09:33:04|19782.03
09:33:05|19781.8
09:33:05|19780.77
09:33:08|19781.1
09:33:08|19781.07
09:33:09|19778.96
09:33:10|19781.11
09:33:11|19780.98
09:33:12|19776.99
09:33:13|19777.44
09:33:14|19776.41
09:33:15|19776.22
09:33:16|19777.39
09:33:17|19777.36
09:33:18|19776.5
09:33:19|19778.57
09:33:20|19777.5
09:33:21|19776.77
09:33:22|19778.87
09:33:23|19777.35
09:33:24|19778.97
09:33:25|19781.18
09:33:26|19781.36
09:33:27|19783.55
09:33:28|19784.77
09:33:29|19784.02
09:33:31|19783.59
09:33:32|19783.95
09:33:33|19783.87
09:33:34|19784.5
09:33:34|19784.9
09:33:35|19783.86
09:33:37|19784.45
09:33:39|19782.67
09:33:39|19782.67
09:33:40|19781.78
09:33:41|19779.04
09:33:42|19779.71
09:33:43|19779.71
09:33:44|19778.7
09:33:45|19778.7
09:33:46|19778.91
09:33:47|19779.06
09:33:48|19780.33
09:33:49|19780.33
09:33:50|19778.53
09:33:51|19780.63
09:33:52|19782.12
09:33:53|19779.79
09:33:54|19781.
09:33:55|19781.01
09:33:57|19782.57
09:33:57|19782.
09:33:59|19782.84
09:34:00|19781.26
09:34:02|19782.06
09:34:02|19782.74
09:34:03|19781.79
09:34:04|19781.75
09:34:06|19782.34
09:34:06|19781.23
09:34:08|19781.83
09:34:10|19780.77
09:34:10|19779.87
09:34:11|19779.
09:34:12|19780.59
09:34:13|19780.53
09:34:14|19779.5
09:34:16|19778.99
09:34:18|19778.77
09:34:18|19778.76
09:34:19|19779.9
09:34:20|19776.65
09:34:21|19778.13
09:34:22|19779.63
09:34:23|19779.5
09:34:24|19779.5
09:34:25|19779.86
09:34:26|19777.8
09:34:27|19776.44
09:34:28|19776.67
09:34:30|19777.9
09:34:32|19778.88
09:34:32|19777.67
09:34:33|19776.24
09:34:34|19778.52
09:34:35|19779.86
09:34:36|19779.81
09:34:37|19778.5
09:34:38|19779.66
09:34:40|19778.16
09:34:42|19779.
09:34:42|19779.
09:34:44|19779.61
09:34:45|19778.47
09:34:46|19778.43
09:34:46|19776.75
09:34:48|19778.8
09:34:49|19778.03
09:34:50|19779.16
09:34:51|19782.
09:34:52|19780.77
09:34:53|19780.44
09:34:55|19781.84
09:34:56|19782.01
09:34:58|19780.32
09:34:59|19781.82
09:35:00|19780.43
09:35:01|19785.24
09:35:03|19785.81
09:35:04|19786.01
09:35:05|19785.5
09:35:06|19787.27
09:35:07|19786.25
09:35:08|19787.49
09:35:09|19786.13
09:35:10|19786.09
09:35:11|19786.09
09:35:12|19787.62
09:35:13|19786.04
09:35:15|19786.
09:35:16|19787.73
09:35:17|19785.59
09:35:18|19785.59
09:35:19|19785.04
09:35:19|19785.75
09:35:21|19785.75
09:35:21|19785.2
09:35:23|19786.16
09:35:23|19787.63
09:35:25|19787.35
09:35:26|19785.72
09:35:27|19785.86
09:35:27|19785.88
09:35:29|19787.52
09:35:30|19786.78
09:35:31|19787.72
09:35:32|19786.96
09:35:33|19786.46
09:35:34|19787.78
09:35:35|19786.35
09:35:35|19786.88
09:35:36|19787.76
09:35:38|19786.44
09:35:40|19787.37
09:35:41|19787.33
09:35:42|19788.33
09:35:43|19788.33
09:35:44|19787.4
09:35:45|19790.9
09:35:46|19790.9
09:35:48|19791.5
09:35:48|19790.9
09:35:50|19792.39
09:35:51|19793.39
09:35:52|19793.86
09:35:53|19793.84
09:35:54|19793.77
09:35:55|19793.72
09:35:56|19793.86
09:35:57|19793.71
09:35:58|19793.86
09:35:59|19793.86
09:36:00|19793.
09:36:01|19794.13
09:36:03|19793.95
09:36:03|19793.
09:36:05|19793.99
09:36:06|19793.5
09:36:07|19794.06
09:36:08|19797.45
09:36:09|19798.5
09:36:10|19798.25
09:36:12|19797.46
09:36:13|19797.23
09:36:13|19798.66
09:36:15|19798.68
09:36:15|19800.
09:36:17|19800.
09:36:17|19800.
09:36:19|19801.99
09:36:20|19800.01
09:36:21|19799.4
09:36:22|19800.52
09:36:23|19800.16
09:36:24|19801.
09:36:25|19800.17
09:36:26|19800.6
09:36:27|19800.
09:36:28|19800.87
09:36:29|19801.
09:36:30|19800.41
09:36:31|19799.3
09:36:32|19798.86
09:36:33|19800.01
09:36:34|19799.41
09:36:35|19800.17
09:36:36|19797.43
09:36:37|19797.71
09:36:38|19797.71
09:36:40|19797.71
09:36:41|19797.72
09:36:42|19799.84
09:36:43|19798.5
09:36:44|19797.92
09:36:45|19798.5
09:36:47|19797.72
09:36:47|19799.38
09:36:49|19797.77
09:36:50|19791.55
09:36:50|19790.91
09:36:51|19793.59
09:36:53|19793.69
09:36:54|19794.12
09:36:55|19793.
09:36:56|19794.03
09:36:58|19793.5
09:36:58|19793.04
09:36:59|19793.5
09:37:00|19794.76
09:37:01|19795.6
09:37:03|19795.72
09:37:04|19794.46
09:37:06|19795.52
09:37:06|19796.11
09:37:08|19796.5
09:37:09|19795.34
09:37:10|19795.43
09:37:12|19798.
09:37:12|19799.99
09:37:14|19799.5
09:37:15|19800.67
09:37:16|19799.46
09:37:17|19801.02
09:37:17|19801.13
09:37:19|19800.98
09:37:19|19801.26
09:37:20|19799.3
09:37:22|19801.01
09:37:22|19800.39
09:37:23|19799.88
09:37:24|19800.2
09:37:25|19800.54
09:37:27|19801.26
09:37:27|19800.93
09:37:29|19801.12
09:37:29|19801.99
09:37:30|19801.99
09:37:31|19800.96
09:37:32|19800.57
09:37:34|19801.5
09:37:34|19801.72
09:37:35|19800.6
09:37:36|19800.6
09:37:37|19800.5
09:37:39|19800.47
09:37:39|19801.25
09:37:41|19800.01
09:37:42|19800.88
09:37:43|19800.6
09:37:45|19798.95
09:37:45|19800.64
09:37:46|19799.2
09:37:48|19800.35
09:37:50|19800.97
09:37:51|19800.24
09:37:52|19802.76
09:37:53|19800.83
09:37:54|19801.
09:37:55|19800.88
09:37:56|19801.53
09:37:56|19801.23
09:37:58|19802.7
09:37:59|19801.29
09:37:59|19802.25
09:38:01|19801.31
09:38:01|19801.85
09:38:02|19801.2
09:38:03|19801.2
09:38:05|19801.29
09:38:06|19800.61
09:38:07|19800.79
09:38:08|19802.21
09:38:09|19801.85
09:38:10|19802.3
09:38:11|19800.62
09:38:12|19803.04
09:38:13|19800.
09:38:14|19801.2
09:38:16|19800.
09:38:17|19800.06
09:38:18|19800.45
09:38:18|19800.
09:38:19|19800.21
09:38:20|19800.
09:38:22|19800.
09:38:23|19800.
09:38:24|19800.86
09:38:24|19801.
09:38:25|19800.
09:38:26|19800.
09:38:28|19800.75
09:38:28|19800.75
09:38:29|19801.09
09:38:31|19800.43
09:38:31|19801.79
09:38:33|19800.6
09:38:33|19800.51
09:38:34|19800.68
09:38:35|19802.07
09:38:36|19801.5
09:38:37|19800.66
09:38:38|19801.75
09:38:40|19802.13
09:38:41|19801.5
09:38:42|19800.84
09:38:44|19798.56
09:38:45|19797.
09:38:45|19798.27
09:38:47|19798.25
09:38:48|19797.55
09:38:49|19797.5
09:38:50|19799.34
09:38:51|19799.22
09:38:52|19799.14
09:38:53|19798.57
09:38:54|19798.58
09:38:55|19801.02
09:38:56|19801.02
09:38:57|19799.67
09:38:58|19799.62
09:38:59|19798.96
09:39:00|19799.68
09:39:01|19799.5
09:39:03|19798.94
09:39:03|19800.29
09:39:04|19800.37
09:39:05|19799.76
09:39:06|19799.48
09:39:08|19799.48
09:39:08|19798.59
09:39:09|19799.74
09:39:10|19798.8
09:39:11|19799.
09:39:13|19799.
09:39:14|19800.
09:39:14|19799.5
09:39:15|19799.64
09:39:17|19801.
09:39:17|19801.29
09:39:18|19801.
09:39:19|19800.68
09:39:20|19800.16
09:39:21|19800.95
09:39:22|19799.71
09:39:23|19800.16
09:39:24|19800.88
09:39:25|19800.
09:39:27|19799.
09:39:28|19799.
09:39:29|19800.16
09:39:30|19800.16
09:39:32|19799.9
09:39:33|19801.66
09:39:33|19800.91
09:39:34|19800.87
09:39:36|19801.
09:39:37|19801.62
09:39:37|19801.73
09:39:39|19801.17
09:39:39|19801.7
09:39:41|19801.14
09:39:42|19801.46
09:39:42|19799.76
09:39:44|19799.76
09:39:44|19800.18
09:39:46|19799.
09:39:47|19799.97
09:39:48|19799.31
09:39:48|19798.68
09:39:49|19798.39
09:39:50|19801.
09:39:52|19800.52
09:39:53|19800.5
09:39:54|19800.93
09:39:55|19800.
09:39:56|19800.
09:39:57|19801.
09:39:58|19800.7
09:40:00|19801.74
09:40:01|19801.69
09:40:02|19801.69
09:40:03|19800.25
09:40:05|19800.62
09:40:05|19798.54
09:40:06|19800.16
09:40:07|19798.4
09:40:08|19799.7
09:40:09|19799.7
09:40:10|19799.66
09:40:11|19800.
09:40:12|19800.
09:40:13|19798.81
09:40:14|19798.27
09:40:15|19799.49
09:40:16|19801.63
09:40:17|19799.62
09:40:18|19800.55
09:40:19|19800.
09:40:20|19802.06
09:40:21|19800.1
09:40:22|19801.62
09:40:23|19800.13
09:40:24|19800.64
09:40:26|19801.3
09:40:26|19800.11
09:40:28|19800.17
09:40:29|19800.36
09:40:30|19801.26
09:40:31|19800.57
09:40:32|19800.61
09:40:33|19800.6
09:40:34|19800.6
09:40:35|19800.6
09:40:36|19802.39
09:40:37|19802.
09:40:38|19802.
09:40:39|19801.31
09:40:40|19800.7
09:40:41|19800.13
09:40:42|19800.49
09:40:43|19800.33
09:40:44|19800.
09:40:46|19799.55
09:40:46|19797.02
09:40:47|19798.11
09:40:49|19799.18
09:40:50|19798.87
09:40:51|19798.5
09:40:52|19799.18
09:40:53|19799.04
09:40:55|19799.21
09:40:55|19798.33
09:40:56|19797.02
09:40:57|19797.86
09:40:58|19798.42
09:41:00|19797.36
09:41:00|19798.63
09:41:02|19800.33
09:41:03|19800.69
09:41:04|19800.5
09:41:06|19800.
09:41:06|19800.
09:41:07|19800.69
09:41:08|19799.65
09:41:09|19800.6
09:41:10|19798.12
09:41:11|19798.96
09:41:12|19798.69
09:41:13|19799.14
09:41:14|19799.08
09:41:15|19797.68
09:41:16|19797.4
09:41:17|19796.78
09:41:18|19796.89
09:41:19|19797.17
09:41:20|19798.28
09:41:21|19799.61
09:41:22|19800.5
09:41:23|19800.5
09:41:24|19800.
09:41:25|19799.84
09:41:26|19803.02
09:41:27|19801.78
09:41:28|19801.78
09:41:29|19803.25
09:41:31|19802.5
09:41:31|19801.86
09:41:33|19802.5
09:41:34|19801.6
09:41:35|19801.45
09:41:35|19802.33
09:41:36|19801.67
09:41:37|19803.09
09:41:39|19801.87
09:41:39|19802.4
09:41:41|19802.4
09:41:42|19801.77
09:41:43|19802.
09:41:45|19801.83
09:41:46|19801.07
09:41:46|19801.83
09:41:48|19801.83
09:41:49|19800.5
09:41:49|19800.5
09:41:50|19801.45
09:41:52|19800.86
09:41:52|19801.24
09:41:54|19801.32
09:41:56|19801.31
09:41:56|19801.72
09:41:57|19802.17
09:41:58|19801.31
09:42:00|19801.96
09:42:01|19802.06
09:42:01|19797.75
09:42:03|19797.76
09:42:04|19798.87
09:42:05|19798.78
09:42:06|19797.98
09:42:07|19798.5
09:42:08|19800.99
09:42:09|19799.79
09:42:10|19801.54
09:42:10|19800.18
09:42:12|19800.39
09:42:13|19800.71
09:42:13|19800.37
09:42:15|19800.5
09:42:16|19800.5
09:42:17|19801.
09:42:18|19800.84
09:42:20|19800.5
09:42:20|19800.5
09:42:21|19798.
09:42:22|19798.93
09:42:24|19799.09
09:42:25|19799.58
09:42:25|19798.5
09:42:27|19799.5
09:42:27|19801.
09:42:29|19801.
09:42:30|19800.9
09:42:31|19801.35
09:42:31|19800.52
09:42:32|19801.41
09:42:33|19801.01
09:42:35|19801.01
09:42:36|19799.81
09:42:37|19801.41
09:42:38|19800.63
09:42:40|19800.34
09:42:40|19799.06
09:42:41|19798.64
09:42:42|19799.33
09:42:43|19798.9
09:42:45|19798.9
09:42:47|19798.43
09:42:47|19798.43
09:42:49|19797.34
09:42:49|19799.13
09:42:51|19797.4
09:42:52|19798.6
09:42:52|19799.26
09:42:53|19799.13
09:42:54|19797.52
09:42:56|19797.53
09:42:56|19798.69
09:42:59|19797.65
09:42:59|19797.3
09:43:00|19798.39
09:43:01|19797.89
09:43:02|19798.72
09:43:03|19799.06
09:43:04|19799.56
09:43:05|19798.36
09:43:06|19799.
09:43:07|19798.75
09:43:08|19799.15
09:43:09|19797.
09:43:10|19798.44
09:43:11|19798.23
09:43:12|19795.53
09:43:13|19795.87
09:43:14|19793.36
09:43:15|19795.66
09:43:16|19794.51
09:43:17|19796.46
09:43:18|19795.86
09:43:19|19796.41
09:43:20|19796.5
09:43:21|19796.
09:43:22|19794.62
09:43:23|19794.48
09:43:24|19795.74
09:43:25|19795.99
09:43:26|19794.59
09:43:27|19795.79
09:43:28|19795.2
09:43:29|19798.15
09:43:30|19798.5
09:43:31|19797.08
09:43:32|19801.55
09:43:33|19799.78
09:43:34|19800.19
09:43:35|19800.81
09:43:36|19800.56
09:43:37|19801.
09:43:38|19800.53
09:43:39|19800.02
09:43:40|19798.24
09:43:41|19798.54
09:43:42|19798.
09:43:43|19796.98
09:43:44|19797.35
09:43:45|19798.
09:43:47|19796.31
09:43:47|19796.31
09:43:48|19796.56
09:43:50|19796.27
09:43:52|19798.
09:43:52|19797.31
09:43:53|19798.2
09:43:54|19798.39
09:43:55|19797.4
09:43:56|19797.31
09:43:57|19797.46
09:43:58|19798.44
09:43:59|19798.45
09:44:00|19799.09
09:44:01|19795.88
09:44:02|19795.42
09:44:03|19795.22
09:44:04|19795.47
09:44:05|19795.43
09:44:06|19797.74
09:44:07|19797.34
09:44:08|19797.34
09:44:09|19797.31
09:44:10|19796.52
09:44:11|19797.24
09:44:12|19797.99
09:44:13|19797.35
09:44:14|19798.58
09:44:15|19798.58
09:44:16|19798.58
09:44:17|19798.
09:44:18|19797.41
09:44:19|19797.1
09:44:20|19797.28
09:44:21|19797.14
09:44:22|19798.41
09:44:23|19797.98
09:44:24|19797.1
09:44:25|19798.
09:44:27|19796.69
09:44:28|19796.69
09:44:29|19797.5
09:44:30|19797.04
09:44:31|19797.67
09:44:32|19797.67
09:44:32|19798.43
09:44:33|19798.5
09:44:34|19797.64
09:44:36|19797.38
09:44:36|19797.99
09:44:38|19798.
09:44:39|19803.34
09:44:39|19802.34
09:44:41|19803.47
09:44:42|19803.5
09:44:42|19803.
09:44:43|19803.5
09:44:44|19803.01
09:44:46|19803.52
09:44:46|19802.12
09:44:48|19802.56
09:44:50|19802.46
09:44:51|19802.44
09:44:52|19802.5
09:44:53|19800.84
09:44:54|19800.84
09:44:56|19802.63
09:44:57|19801.1
09:44:59|19802.63
09:44:59|19802.78
09:45:00|19800.83
09:45:01|19802.99
09:45:02|19802.38
09:45:03|19801.94
09:45:06|19802.06
09:45:06|19802.06
09:45:07|19802.09
09:45:08|19802.28
09:45:09|19801.65
09:45:10|19802.08
09:45:11|19800.8
09:45:12|19800.64
09:45:13|19801.28
09:45:14|19801.27
09:45:15|19800.58
09:45:16|19800.13
09:45:17|19800.13
09:45:18|19799.71
09:45:19|19799.71
09:45:21|19800.62
09:45:21|19800.05
09:45:22|19800.5
09:45:24|19800.31
09:45:25|19801.
09:45:27|19800.
09:45:27|19801.22
09:45:28|19800.
09:45:29|19801.23
09:45:30|19801.38
09:45:31|19800.13
09:45:32|19800.23
09:45:33|19799.48
09:45:34|19799.65
09:45:36|19796.46
09:45:37|19797.04
09:45:37|19796.32
09:45:38|19796.52
09:45:40|19794.59
09:45:41|19795.43
09:45:41|19794.23
09:45:43|19794.23
09:45:43|19794.55
09:45:45|19794.49
09:45:46|19795.08
09:45:47|19795.08
09:45:49|19794.1
09:45:50|19791.37
09:45:51|19790.
09:45:52|19791.42
09:45:53|19791.83
09:45:54|19791.55
09:45:54|19790.
09:45:56|19790.67
09:45:56|19791.32
09:45:57|19791.
09:45:58|19791.34
09:46:00|19791.34
09:46:01|19792.
09:46:03|19791.68
09:46:03|19792.
09:46:04|19791.15
09:46:05|19790.19
09:46:06|19792.17
09:46:08|19791.24
09:46:09|19791.35
09:46:10|19791.51
09:46:11|19792.01
09:46:12|19790.75
09:46:12|19789.86
09:46:14|19791.28
09:46:15|19794.48
09:46:15|19791.69
09:46:17|19791.35
09:46:18|19790.79
09:46:19|19792.34
09:46:20|19791.29
09:46:21|19790.46
09:46:22|19791.
09:46:22|19791.
09:46:24|19792.43
09:46:25|19792.06
09:46:26|19791.56
09:46:26|19791.56
09:46:28|19791.18
09:46:29|19790.42
09:46:30|19790.42
09:46:31|19791.54
09:46:33|19791.5
09:46:33|19791.5
09:46:34|19792.72
09:46:35|19792.
09:46:36|19791.35
09:46:37|19791.35
09:46:38|19791.59
09:46:39|19792.02
09:46:40|19790.
09:46:41|19791.33
09:46:42|19791.55
09:46:43|19792.29
09:46:44|19792.62
09:46:45|19792.88
09:46:46|19791.79
09:46:47|19791.79
09:46:49|19790.21
09:46:49|19790.99
09:46:51|19790.74
09:46:52|19791.06
09:46:54|19790.
09:46:54|19791.88
09:46:55|19791.
09:46:56|19790.5
09:46:57|19793.1
09:46:58|19793.1
09:46:59|19792.25
09:47:00|19793.09
09:47:01|19793.45
09:47:02|19793.18
09:47:03|19792.91
09:47:04|19793.28
09:47:05|19793.12
09:47:06|19793.24
09:47:07|19797.17
09:47:08|19800.15
09:47:09|19799.78
09:47:10|19799.79
09:47:11|19799.78
09:47:12|19800.19
09:47:13|19799.99
09:47:14|19799.92
09:47:15|19798.93
09:47:16|19798.35
09:47:17|19798.35
09:47:18|19799.99
09:47:19|19799.26
09:47:20|19799.07
09:47:21|19799.5
09:47:22|19798.05
09:47:23|19796.25
09:47:25|19797.8
09:47:26|19796.59
09:47:26|19798.39
09:47:28|19796.06
09:47:29|19798.14
09:47:29|19798.14
09:47:30|19796.42
09:47:32|19797.17
09:47:33|19798.41
09:47:34|19798.25
09:47:35|19798.06
09:47:36|19796.25
09:47:37|19796.58
09:47:38|19795.96
09:47:39|19795.96
09:47:39|19797.59
09:47:41|19797.1
09:47:41|19797.48
09:47:43|19796.19
09:47:43|19796.18
09:47:44|19796.14
09:47:46|19796.96
09:47:47|19796.83
09:47:47|19797.58
09:47:49|19797.5
09:47:51|19795.47
09:47:51|19797.2
09:47:53|19795.
09:47:54|19796.31
09:47:54|19794.73
09:47:56|19795.43
09:47:57|19796.3
09:47:58|19795.1
09:47:59|19794.07
09:48:01|19794.5
09:48:02|19795.85
09:48:03|19795.39
09:48:04|19795.85
09:48:06|19794.2
09:48:06|19794.53
09:48:08|19795.
09:48:09|19795.
09:48:10|19795.99
09:48:10|19795.88
09:48:12|19795.62
09:48:13|19794.59
09:48:14|19795.3
09:48:15|19794.19
09:48:16|19794.75
09:48:17|19795.9
09:48:18|19795.1
09:48:19|19794.42
09:48:20|19792.76
09:48:21|19793.22
09:48:22|19793.48
09:48:23|19793.52
09:48:24|19793.21
09:48:25|19793.21
09:48:27|19792.35
09:48:28|19792.9
09:48:29|19792.1
09:48:30|19792.1
09:48:30|19791.5
09:48:31|19792.1
09:48:32|19792.56
09:48:34|19791.
09:48:35|19791.9
09:48:36|19792.56
09:48:36|19793.74
09:48:38|19794.19
09:48:39|19792.56
09:48:40|19793.56
09:48:41|19792.99
09:48:41|19792.32
09:48:43|19792.99
09:48:44|19792.99
09:48:44|19792.19
09:48:46|19792.36
09:48:47|19793.16
09:48:48|19793.5
09:48:49|19794.01
09:48:49|19793.61
09:48:50|19793.37
09:48:53|19793.21
09:48:54|19791.73
09:48:55|19793.01
09:48:55|19793.9
09:48:57|19793.05
09:48:58|19792.77
09:49:00|19793.6
09:49:00|19791.66
09:49:02|19792.97
09:49:04|19792.03
09:49:04|19793.25
09:49:05|19793.04
09:49:06|19795.
09:49:07|19795.1
09:49:08|19794.71
09:49:09|19794.2
09:49:10|19795.76
09:49:11|19795.
09:49:12|19793.4
09:49:13|19793.46
09:49:14|19795.65
09:49:15|19795.55
09:49:16|19794.51
09:49:17|19794.45
09:49:18|19795.5
09:49:19|19794.49
09:49:20|19795.
09:49:21|19793.63
09:49:22|19793.66
09:49:23|19795.12
09:49:24|19795.01
09:49:25|19793.06
09:49:26|19794.5
09:49:27|19792.66
09:49:28|19793.58
09:49:29|19794.9
09:49:30|19793.43
09:49:31|19795.14
09:49:32|19794.6
09:49:33|19794.28
09:49:35|19794.28
09:49:36|19795.38
09:49:38|19793.51
09:49:38|19794.19
09:49:39|19794.82
09:49:40|19793.77
09:49:41|19793.71
09:49:42|19793.65
09:49:43|19794.26
09:49:44|19794.26
09:49:45|19795.15
09:49:46|19795.12
09:49:47|19794.26
09:49:48|19794.17
09:49:49|19794.24
09:49:50|19792.03
09:49:51|19791.7
09:49:53|19793.55
09:49:54|19793.
09:49:55|19792.24
09:49:56|19794.39
09:49:56|19795.81
09:49:59|19795.39
09:50:00|19795.07
09:50:00|19794.73
09:50:02|19793.99
09:50:03|19792.16
09:50:04|19793.76
09:50:06|19793.78
09:50:06|19793.78
09:50:07|19794.5
09:50:09|19794.94
09:50:10|19794.94
09:50:11|19791.51
09:50:12|19787.69
09:50:13|19786.67
09:50:14|19786.37
09:50:15|19789.01
09:50:16|19789.25
09:50:17|19789.6
09:50:18|19790.
09:50:18|19790.14
09:50:20|19788.71
09:50:21|19788.35
09:50:22|19792.
09:50:24|19792.5
09:50:24|19791.5
09:50:26|19794.97
09:50:26|19796.21
09:50:27|19794.54
09:50:28|19793.53
09:50:30|19793.53
09:50:31|19795.91
09:50:32|19794.66
09:50:33|19793.61
09:50:34|19795.26
09:50:34|19794.
09:50:35|19793.61
09:50:37|19794.
09:50:39|19794.46
09:50:40|19794.
09:50:41|19794.
09:50:42|19793.25
09:50:43|19793.03
09:50:44|19793.86
09:50:44|19792.5
09:50:46|19793.69
09:50:47|19792.5
09:50:47|19792.
09:50:48|19791.36
09:50:49|19790.47
09:50:50|19791.92
09:50:51|19791.38
09:50:54|19790.01
09:50:54|19790.
09:50:55|19791.23
09:50:57|19792.5
09:50:57|19793.51
09:50:59|19791.84
09:51:01|19792.84
09:51:02|19792.2
09:51:03|19792.5
09:51:04|19792.51
09:51:05|19792.51
09:51:06|19791.08
09:51:07|19792.6
09:51:09|19793.51
09:51:10|19793.51
09:51:11|19793.
09:51:12|19794.07
09:51:13|19794.03
09:51:14|19792.4
09:51:15|19793.
09:51:16|19793.
09:51:17|19793.57
09:51:18|19792.97
09:51:19|19793.58
09:51:20|19792.67
09:51:21|19792.5
09:51:22|19793.36
09:51:23|19791.5
09:51:24|19793.51
09:51:25|19793.
09:51:26|19793.
09:51:27|19792.7
09:51:28|19792.
09:51:29|19792.
09:51:30|19792.
09:51:31|19792.59
09:51:32|19791.06
09:51:33|19791.5
09:51:34|19792.9
09:51:35|19791.42
09:51:36|19791.42
09:51:37|19791.68
09:51:38|19791.68
09:51:39|19791.5
09:51:41|19792.78
09:51:42|19794.76
09:51:43|19794.21
09:51:43|19795.52
09:51:45|19797.74
09:51:46|19796.7
09:51:47|19796.43
09:51:48|19796.42
09:51:49|19795.76
09:51:50|19797.57
09:51:51|19796.24
09:51:52|19797.32
09:51:53|19798.
09:51:55|19798.8
09:51:55|19797.85
09:51:57|19798.52
09:51:59|19800.64
09:52:00|19802.06
09:52:02|19815.
09:52:03|19814.9
09:52:04|19813.11
09:52:05|19814.06
09:52:06|19814.92
09:52:07|19812.55
09:52:08|19812.88
09:52:09|19813.7
09:52:10|19816.
09:52:11|19815.01
09:52:12|19814.23
09:52:13|19815.3
09:52:14|19814.79
09:52:15|19814.79
09:52:16|19816.93
09:52:17|19814.79
09:52:18|19814.11
09:52:19|19814.67
09:52:21|19814.22
09:52:22|19815.93
09:52:22|19814.75
09:52:24|19814.75
09:52:25|19815.11
09:52:25|19814.58
09:52:26|19814.64
09:52:28|19814.47
09:52:29|19815.
09:52:30|19814.46
09:52:30|19815.99
09:52:32|19814.47
09:52:33|19815.31
09:52:34|19814.5
09:52:35|19816.6
09:52:36|19814.5
09:52:37|19814.7
09:52:38|19815.12
09:52:39|19815.6
09:52:40|19815.16
09:52:41|19814.7
09:52:42|19815.12
09:52:43|19814.04
09:52:44|19813.34
09:52:45|19814.71
09:52:46|19815.15
09:52:47|19812.01
09:52:48|19813.72
09:52:49|19813.5
09:52:50|19813.43
09:52:51|19813.51
09:52:52|19812.61
09:52:53|19812.61
09:52:54|19812.61
09:52:56|19811.
09:52:57|19809.78
09:52:58|19808.02
09:52:59|19809.26
09:53:00|19810.
09:53:01|19809.5
09:53:03|19809.9
09:53:04|19809.5
09:53:04|19808.7
09:53:06|19809.88
09:53:07|19809.74
09:53:08|19811.3
09:53:09|19810.49
09:53:11|19810.55
09:53:12|19810.55
09:53:12|19808.63
09:53:13|19808.73
09:53:14|19809.26
09:53:16|19811.3
09:53:16|19811.28
09:53:17|19810.46
09:53:18|19810.
09:53:19|19810.
09:53:21|19808.63
09:53:22|19810.25
09:53:24|19811.02
09:53:24|19810.48
09:53:25|19810.98
09:53:26|19810.99
09:53:27|19810.83
09:53:29|19808.37
09:53:30|19808.37
09:53:31|19808.55
09:53:32|19806.35
09:53:33|19807.9
09:53:34|19807.76
09:53:35|19808.32
09:53:36|19808.32
09:53:37|19809.32
09:53:38|19809.36
09:53:39|19808.02
09:53:40|19808.18
09:53:41|19806.55
09:53:42|19808.07
09:53:43|19809.28
09:53:44|19808.5
09:53:45|19808.49
09:53:46|19808.43
09:53:47|19808.4
09:53:48|19806.33
09:53:49|19806.53
09:53:50|19807.87
09:53:51|19807.71
09:53:52|19806.32
09:53:53|19807.3
09:53:54|19807.69
09:53:55|19806.99
09:53:56|19806.5
09:53:57|19807.58
09:53:58|19807.58
09:53:59|19806.26
09:54:00|19807.58
09:54:01|19806.36
09:54:02|19806.5
09:54:03|19807.38
09:54:04|19803.64
09:54:05|19803.64
09:54:06|19802.65
09:54:07|19803.93
09:54:08|19803.64
09:54:09|19804.
09:54:10|19803.98
09:54:11|19802.86
09:54:12|19803.2
09:54:13|19803.84
09:54:14|19801.69
09:54:15|19802.
09:54:16|19801.9
09:54:17|19800.93
09:54:18|19800.73
09:54:19|19800.51
09:54:20|19800.51
09:54:21|19801.
09:54:22|19800.94
09:54:23|19801.9
09:54:24|19801.92
09:54:25|19801.9
09:54:26|19801.9
09:54:27|19801.9
09:54:28|19801.97
09:54:29|19802.
09:54:30|19802.49
09:54:31|19801.41
09:54:32|19800.92
09:54:33|19800.92
09:54:34|19801.31
09:54:35|19801.97
09:54:36|19801.55
09:54:37|19801.65
09:54:38|19800.97
09:54:39|19800.92
09:54:40|19801.99
09:54:41|19801.33
09:54:42|19802.36
09:54:43|19802.73
09:54:44|19801.84
09:54:45|19801.6
09:54:46|19801.56
09:54:47|19801.11
09:54:48|19801.83
09:54:49|19801.15
09:54:50|19801.26
09:54:51|19801.39
09:54:52|19801.
09:54:54|19801.3
09:54:54|19802.74
09:54:55|19800.96
09:54:56|19800.5
09:54:57|19800.85
09:54:58|19802.41
09:55:00|19801.01
09:55:01|19801.5
09:55:03|19802.44
09:55:03|19802.44
09:55:05|19801.54
09:55:06|19803.06
09:55:07|19803.99
09:55:08|19802.55
09:55:10|19802.03
09:55:10|19802.51
09:55:11|19802.13
09:55:12|19801.19
09:55:14|19798.47
09:55:14|19795.17
09:55:15|19797.13
09:55:16|19796.43
09:55:17|19796.15
09:55:18|19796.51
09:55:19|19797.32
09:55:20|19797.82
09:55:21|19797.78
09:55:22|19797.77
09:55:23|19798.63
09:55:24|19799.22
09:55:25|19797.52
09:55:26|19798.02
09:55:28|19799.13
09:55:29|19798.91
09:55:30|19796.77
09:55:32|19797.18
09:55:32|19797.
09:55:33|19797.7
09:55:34|19798.15
09:55:35|19797.01
09:55:36|19795.89
09:55:37|19795.89
09:55:38|19797.11
09:55:40|19797.17
09:55:41|19797.17
09:55:42|19796.32
09:55:43|19795.64
09:55:44|19797.85
09:55:45|19797.69
09:55:46|19797.92
09:55:47|19796.52
09:55:48|19797.01
09:55:49|19797.48
09:55:50|19795.33
09:55:51|19795.44
09:55:52|19795.84
09:55:53|19794.7
09:55:54|19795.33
09:55:55|19795.32
09:55:56|19795.06
09:55:57|19795.
09:55:58|19794.95
09:55:59|19794.71
09:56:01|19790.09
09:56:01|19792.
09:56:02|19790.07
09:56:03|19790.69
09:56:05|19791.08
09:56:06|19790.12
09:56:06|19793.04
09:56:08|19793.19
09:56:09|19793.5
09:56:10|19792.65
09:56:11|19790.67
09:56:12|19790.98
09:56:13|19792.31
09:56:14|19791.57
09:56:15|19793.06
09:56:16|19794.43
09:56:17|19792.48
09:56:19|19791.56
09:56:19|19790.85
09:56:21|19790.85
09:56:21|19790.85
09:56:23|19790.69
09:56:23|19790.85
09:56:24|19790.85
09:56:25|19791.
09:56:26|19791.
09:56:28|19790.85
09:56:29|19790.93
09:56:30|19791.79
09:56:30|19791.22
09:56:31|19792.44
09:56:33|19791.79
09:56:33|19793.21
09:56:35|19793.71
09:56:36|19793.71
09:56:37|19793.71
09:56:37|19794.
09:56:39|19796.14
09:56:40|19795.06
09:56:41|19795.5
09:56:41|19795.97
09:56:43|19795.35
09:56:43|19793.98
09:56:45|19795.36
09:56:45|19796.65
09:56:47|19796.13
09:56:47|19796.14
09:56:49|19796.
09:56:49|19793.48
09:56:50|19793.22
09:56:51|19793.22
09:56:53|19793.93
09:56:54|19792.24
09:56:54|19793.39
09:56:55|19792.24
09:56:56|19791.35
09:56:57|19790.22
09:56:58|19791.12
09:56:59|19789.71
09:57:01|19791.94
09:57:02|19790.3
09:57:04|19790.03
09:57:05|19789.39
09:57:06|19785.55
09:57:07|19785.94
09:57:08|19787.56
09:57:10|19787.5
09:57:11|19786.
09:57:11|19787.71
09:57:13|19787.51
09:57:14|19788.67
09:57:16|19787.75
09:57:16|19787.82
09:57:17|19789.
09:57:19|19788.9
09:57:20|19789.19
09:57:21|19789.54
09:57:22|19790.
09:57:23|19789.19
09:57:25|19789.76
09:57:25|19791.93
09:57:26|19791.74
09:57:28|19793.7
09:57:29|19788.97
09:57:30|19790.
09:57:31|19791.07
09:57:32|19791.07
09:57:32|19790.81
09:57:34|19790.1
09:57:35|19789.25
09:57:35|19789.25
09:57:36|19787.17
09:57:38|19786.95
09:57:38|19787.19
09:57:40|19788.43
09:57:41|19787.8
09:57:41|19787.77
09:57:44|19787.05
09:57:44|19787.05
09:57:45|19788.
09:57:46|19788.
09:57:47|19787.12
09:57:48|19788.
09:57:49|19787.06
09:57:50|19788.
09:57:51|19789.48
09:57:52|19789.25
09:57:53|19788.93
09:57:54|19789.97
09:57:55|19788.9
09:57:56|19789.44
09:57:57|19788.61
09:57:58|19788.9
09:57:59|19790.92
09:58:00|19789.7
09:58:01|19791.24
09:58:02|19790.02
09:58:03|19789.2
09:58:04|19789.59
09:58:05|19789.2
09:58:06|19787.7
09:58:07|19787.7
09:58:08|19789.68
09:58:09|19788.69
09:58:10|19788.06
09:58:11|19788.48
09:58:12|19788.02
09:58:13|19788.02
09:58:14|19788.02
09:58:15|19788.
09:58:16|19788.5
09:58:17|19788.8
09:58:18|19787.51
09:58:19|19786.44
09:58:20|19785.78
09:58:21|19787.27
09:58:22|19787.59
09:58:23|19788.92
09:58:24|19788.45
09:58:25|19787.34
09:58:26|19789.6
09:58:27|19788.19
09:58:28|19788.96
09:58:29|19788.5
09:58:30|19787.59
09:58:31|19788.18
09:58:32|19787.59
09:58:33|19787.6
09:58:34|19787.83
09:58:35|19787.8
09:58:36|19786.03
09:58:37|19787.6
09:58:38|19787.07
09:58:39|19787.94
09:58:40|19786.54
09:58:41|19787.
09:58:42|19787.93
09:58:43|19786.54
09:58:44|19786.96
09:58:45|19786.77
09:58:46|19785.
09:58:47|19785.3
09:58:48|19785.54
09:58:49|19783.27
09:58:50|19782.21
09:58:51|19782.
09:58:52|19782.74
09:58:53|19781.83
09:58:54|19781.5
09:58:55|19778.52
09:58:56|19780.
09:58:57|19780.67
09:58:58|19780.46
09:59:00|19781.13
09:59:01|19781.22
09:59:02|19781.32
09:59:03|19781.2
09:59:05|19780.01
09:59:06|19780.01
09:59:06|19780.
09:59:08|19783.93
09:59:09|19782.7
09:59:10|19784.
09:59:11|19784.05
09:59:12|19784.5
09:59:13|19784.5
09:59:14|19785.32
09:59:16|19783.66
09:59:17|19784.76
09:59:18|19783.65
09:59:19|19784.33
09:59:20|19784.33
09:59:21|19782.86
09:59:22|19782.86
09:59:24|19783.26
09:59:24|19784.54
09:59:25|19782.59
09:59:26|19783.88
09:59:27|19785.35
09:59:28|19783.95
09:59:29|19785.85
09:59:30|19784.33
09:59:32|19784.11
09:59:32|19784.26
09:59:33|19783.17
09:59:35|19784.59
09:59:35|19777.02
09:59:36|19776.74
09:59:38|19777.25
09:59:39|19777.96
09:59:40|19776.51
09:59:40|19777.51
09:59:41|19777.78
09:59:43|19777.92
09:59:44|19778.18
09:59:45|19771.8
09:59:46|19774.34
09:59:46|19774.
09:59:47|19773.08
09:59:48|19774.62
09:59:49|19772.78
09:59:51|19773.47
09:59:52|19774.12
09:59:53|19771.06
09:59:54|19774.44
09:59:55|19774.12
09:59:56|19775.29
09:59:56|19773.3
09:59:59|19775.17
09:59:59|19775.
10:00:00|19779.3
10:00:01|19776.38
10:00:03|19774.75
10:00:04|19775.27
10:00:05|19774.39
10:00:05|19775.73
10:00:06|19774.63
10:00:08|19775.4
10:00:10|19775.31
10:00:10|19772.2
10:00:11|19773.38
10:00:13|19772.03
10:00:14|19773.04
10:00:15|19773.31
10:00:16|19773.38
10:00:17|19772.03
10:00:18|19773.78
10:00:19|19773.41
10:00:19|19773.1
10:00:21|19775.08
10:00:22|19773.85
10:00:24|19775.69
10:00:24|19773.86
10:00:25|19776.23
10:00:26|19774.71
10:00:27|19774.72
10:00:28|19774.7
10:00:29|19775.76
10:00:30|19778.46
10:00:31|19777.58
10:00:32|19776.27
10:00:33|19777.3
10:00:34|19776.21
10:00:35|19773.77
10:00:36|19775.55
10:00:37|19776.1
10:00:38|19775.
10:00:39|19775.24
10:00:40|19774.73
10:00:41|19775.05
10:00:42|19774.77
10:00:43|19775.29
10:00:44|19774.73
10:00:45|19776.03
10:00:46|19775.72
10:00:47|19779.1
10:00:48|19781.17
10:00:49|19780.14
10:00:50|19780.05
10:00:51|19780.
10:00:52|19780.04
10:00:53|19780.03
10:00:54|19780.03
10:00:55|19780.03
10:00:56|19778.89
10:00:57|19778.7
10:00:58|19780.45
10:00:59|19779.44
10:01:00|19779.53
10:01:01|19780.86
10:01:02|19782.04
10:01:04|19783.46
10:01:06|19783.59
10:01:06|19783.
10:01:07|19781.84
10:01:08|19782.84
10:01:09|19781.84
10:01:10|19782.37
10:01:11|19784.19
10:01:12|19784.06
10:01:13|19782.6
10:01:14|19783.
10:01:15|19783.
10:01:16|19783.95
10:01:17|19783.65
10:01:18|19783.29
10:01:19|19784.8
10:01:20|19783.71
10:01:21|19783.33
10:01:22|19783.01
10:01:23|19782.54
10:01:25|19783.8
10:01:26|19783.
10:01:27|19783.76
10:01:28|19782.27
10:01:28|19783.82
10:01:30|19784.56
10:01:31|19784.16
10:01:32|19783.94
10:01:32|19785.13
10:01:34|19785.06
10:01:35|19784.
10:01:36|19784.92
10:01:37|19784.7
10:01:38|19786.37
10:01:39|19784.72
10:01:39|19786.37
10:01:41|19786.89
10:01:41|19786.38
10:01:43|19786.8
10:01:44|19786.38
10:01:45|19787.64
10:01:46|19786.5
10:01:47|19789.78
10:01:47|19787.03
10:01:48|19789.35
10:01:50|19783.77
10:01:51|19782.78
10:01:52|19783.69
10:01:52|19782.8
10:01:53|19783.28
10:01:55|19779.8
10:01:56|19781.64
10:01:57|19781.9
10:01:58|19780.66
10:02:00|19780.15
10:02:01|19779.47
10:02:02|19779.02
10:02:03|19780.91
10:02:05|19776.29
10:02:06|19775.82
10:02:07|19776.98
10:02:08|19776.95
10:02:09|19777.
10:02:10|19776.77
10:02:12|19775.59
10:02:12|19776.98
10:02:14|19775.59
10:02:14|19773.82
10:02:15|19775.47
10:02:16|19776.15
10:02:17|19775.79
10:02:19|19774.57
10:02:20|19775.57
10:02:21|19775.57
10:02:22|19774.36
10:02:23|19774.2
10:02:24|19774.2
10:02:25|19774.2
10:02:26|19775.95
10:02:27|19775.91
10:02:28|19775.95
10:02:29|19773.
10:02:30|19773.03
10:02:31|19773.17
10:02:33|19773.49
10:02:33|19773.4
10:02:35|19777.04
10:02:36|19775.17
10:02:37|19775.
10:02:38|19774.12
10:02:39|19773.94
10:02:40|19775.17
10:02:41|19774.46
10:02:42|19775.1
10:02:43|19775.09
10:02:44|19772.52
10:02:45|19771.07
10:02:46|19776.33
10:02:47|19773.52
10:02:48|19773.41
10:02:49|19771.31
10:02:50|19772.
10:02:51|19772.76
10:02:52|19772.68
10:02:53|19773.3
10:02:54|19772.23
10:02:55|19773.3
10:02:56|19772.97
10:02:57|19772.68
10:02:58|19772.
10:02:59|19772.27
10:03:00|19772.97
10:03:01|19773.15
10:03:02|19773.67
10:03:04|19774.34
10:03:05|19774.35
10:03:06|19776.91
10:03:07|19775.66
10:03:08|19776.3
10:03:09|19777.37
10:03:11|19777.95
10:03:11|19776.72
10:03:13|19775.46
10:03:14|19765.74
10:03:15|19765.21
10:03:16|19766.96
10:03:17|19766.5
10:03:18|19766.59
10:03:18|19766.15
10:03:20|19766.65
10:03:20|19768.5
10:03:21|19768.5
10:03:23|19767.
10:03:24|19767.01
10:03:25|19766.5
10:03:26|19767.96
10:03:27|19768.96
10:03:28|19769.88
10:03:28|19770.01
10:03:30|19768.96
10:03:31|19768.96
10:03:32|19769.62
10:03:33|19768.94
10:03:34|19769.88
10:03:35|19769.88
10:03:36|19771.15
10:03:37|19773.22
10:03:38|19771.12
10:03:39|19771.5
10:03:40|19771.5
10:03:41|19771.5
10:03:42|19769.94
10:03:43|19769.15
10:03:44|19769.65
10:03:45|19769.93
10:03:46|19770.32
10:03:47|19770.32
10:03:48|19770.32
10:03:49|19770.78
10:03:50|19771.5
10:03:51|19770.5
10:03:52|19769.15
10:03:53|19769.15
10:03:54|19769.15
10:03:55|19769.71
10:03:56|19769.56
10:03:57|19769.56
10:03:58|19768.79
10:03:59|19768.68
10:04:00|19769.8
10:04:01|19771.49
10:04:03|19772.58
10:04:03|19772.58
10:04:05|19771.69
10:04:05|19773.12
10:04:07|19774.99
10:04:09|19773.25
10:04:09|19773.25
10:04:10|19772.19
10:04:12|19772.19
10:04:12|19774.98
10:04:13|19775.
10:04:15|19774.58
10:04:16|19774.36
10:04:17|19773.83
10:04:18|19774.58
10:04:20|19775.41
10:04:20|19775.41
10:04:21|19774.38
10:04:23|19772.34
10:04:23|19771.95
10:04:24|19771.95
10:04:25|19771.98
10:04:27|19771.22
10:04:28|19771.94
10:04:28|19770.41
10:04:30|19770.76
10:04:31|19770.24
10:04:31|19771.37
10:04:32|19770.79
10:04:34|19771.89
10:04:35|19771.36
10:04:37|19772.87
10:04:38|19772.5
10:04:38|19771.42
10:04:40|19772.3
10:04:40|19773.11
10:04:42|19772.3
10:04:43|19772.3
10:04:44|19772.3
10:04:45|19772.5
10:04:46|19772.27
10:04:47|19771.45
10:04:48|19771.9
10:04:49|19771.97
10:04:50|19771.
10:04:51|19771.9
10:04:52|19772.5
10:04:53|19771.5
10:04:54|19771.42
10:04:55|19771.5
10:04:56|19772.28
10:04:57|19771.87
10:04:59|19767.81
10:04:59|19768.14
10:05:01|19768.29
10:05:01|19767.03
10:05:02|19769.05
10:05:04|19767.01
10:05:04|19767.03
10:05:05|19769.55
10:05:07|19767.91
10:05:08|19768.28
10:05:10|19767.32
10:05:11|19767.37
10:05:12|19767.91
10:05:13|19767.77
10:05:14|19768.9
10:05:16|19767.32
10:05:16|19769.
10:05:18|19770.
10:05:18|19770.
10:05:19|19769.13
10:05:20|19769.13
10:05:22|19769.13
10:05:23|19768.39
10:05:24|19770.
10:05:24|19769.5
10:05:26|19768.
10:05:27|19769.48
10:05:27|19767.79
10:05:28|19768.03
10:05:30|19767.65
10:05:31|19766.65
10:05:31|19768.03
10:05:33|19769.22
10:05:34|19768.05
10:05:34|19768.02
10:05:36|19768.03
10:05:36|19768.03
10:05:38|19766.9
10:05:39|19768.52
10:05:40|19768.
10:05:40|19767.92
10:05:41|19768.
10:05:42|19767.4
10:05:43|19767.76
10:05:44|19767.76
10:05:45|19768.09
10:05:46|19767.4
10:05:47|19768.41
10:05:49|19768.52
10:05:50|19767.27
10:05:50|19767.36
10:05:52|19765.99
10:05:53|19766.17
10:05:54|19766.1
10:05:55|19767.4
10:05:56|19766.73
10:05:57|19767.76
10:05:58|19766.43
10:05:59|19766.41
10:06:00|19766.41
10:06:01|19765.57
10:06:03|19767.55
10:06:03|19767.59
10:06:05|19768.69
10:06:06|19767.2
10:06:07|19767.7
10:06:09|19769.9
10:06:09|19769.48
10:06:10|19770.35
10:06:12|19769.
10:06:13|19768.3
10:06:15|19770.45
10:06:15|19770.97
10:06:16|19771.
10:06:18|19771.31
10:06:19|19772.84
10:06:20|19772.7
10:06:21|19773.47
10:06:22|19771.89
10:06:23|19774.17
10:06:24|19774.
10:06:25|19772.56
10:06:26|19772.07
10:06:27|19772.45
10:06:28|19774.41
10:06:29|19775.57
10:06:30|19774.33
10:06:32|19774.41
10:06:33|19773.68
10:06:34|19773.87
10:06:35|19773.87
10:06:35|19774.1
10:06:37|19774.7
10:06:38|19774.18
10:06:39|19774.5
10:06:40|19774.99
10:06:41|19774.85
10:06:42|19774.85
10:06:42|19773.3
10:06:44|19772.7
10:06:45|19772.69
10:06:46|19772.69
10:06:46|19772.76
10:06:48|19773.38
10:06:49|19773.19
10:06:49|19773.02
10:06:51|19774.56
10:06:52|19774.87
10:06:53|19774.38
10:06:54|19774.38
10:06:55|19775.
10:06:56|19774.
10:06:57|19773.31
10:06:58|19774.19
10:06:58|19775.44
10:07:00|19773.54
10:07:01|19774.64
10:07:02|19774.64
10:07:03|19773.3
10:07:04|19774.72
10:07:05|19773.21
10:07:06|19773.53
10:07:07|19773.55
10:07:08|19773.48
10:07:10|19776.03
10:07:11|19774.51
10:07:11|19774.63
10:07:13|19774.63
10:07:14|19772.93
10:07:15|19774.36
10:07:17|19773.65
10:07:18|19773.18
10:07:19|19774.
10:07:20|19774.32
10:07:21|19775.37
10:07:22|19774.5
10:07:23|19774.16
10:07:24|19773.88
10:07:25|19775.35
10:07:27|19773.13
10:07:27|19774.05
10:07:28|19773.
10:07:29|19773.13
10:07:31|19771.96
10:07:31|19772.34
10:07:34|19772.72
10:07:34|19772.26
10:07:35|19771.84
10:07:36|19771.46
10:07:37|19770.2
10:07:38|19771.18
10:07:39|19771.18
10:07:40|19769.17
10:07:41|19770.6
10:07:42|19769.93
10:07:43|19768.69
10:07:44|19769.23
10:07:45|19768.36
10:07:46|19769.15
10:07:47|19769.86
10:07:48|19769.5
10:07:49|19768.68
10:07:50|19769.88
10:07:51|19769.88
10:07:52|19768.61
10:07:53|19768.62
10:07:54|19769.5
10:07:55|19769.5
10:07:56|19768.61
10:07:57|19769.5
10:07:58|19771.38
10:07:59|19771.09
10:08:00|19771.47
10:08:02|19770.98
10:08:04|19770.61
10:08:04|19772.3
10:08:06|19770.
10:08:07|19769.8
10:08:08|19770.5
10:08:09|19769.93
10:08:09|19770.59
10:08:11|19770.99
10:08:13|19770.59
10:08:13|19770.57
10:08:14|19769.13
10:08:15|19770.59
10:08:16|19769.02
10:08:17|19770.59
10:08:18|19773.65
10:08:20|19773.68
10:08:22|19772.83
10:08:22|19773.04
10:08:23|19772.16
10:08:24|19772.3
10:08:25|19772.38
10:08:26|19771.58
10:08:27|19772.29
10:08:28|19771.62
10:08:29|19772.5
10:08:30|19772.96
10:08:31|19771.97
10:08:32|19771.85
10:08:33|19772.45
10:08:34|19771.85
10:08:36|19771.6
10:08:37|19770.
10:08:37|19772.
10:08:39|19771.5
10:08:40|19769.99
10:08:41|19769.97
10:08:42|19770.96
10:08:43|19768.1
10:08:44|19766.8
10:08:45|19768.75
10:08:46|19768.42
10:08:47|19767.8
10:08:48|19766.29
10:08:49|19767.3
10:08:50|19768.25
10:08:51|19765.61
10:08:52|19766.3
10:08:53|19760.81
10:08:54|19761.
10:08:55|19760.51
10:08:56|19762.24
10:08:57|19761.5
10:08:58|19762.44
10:08:59|19762.39
10:09:01|19762.45
10:09:02|19762.45
10:09:03|19761.26
10:09:03|19762.38
10:09:05|19762.45
10:09:05|19762.
10:09:07|19763.99
10:09:08|19762.15
10:09:09|19763.74
10:09:10|19764.8
10:09:11|19763.98
10:09:13|19761.76
10:09:14|19763.64
10:09:15|19762.13
10:09:16|19764.65
10:09:17|19764.94
10:09:17|19765.98
10:09:18|19765.
10:09:20|19763.69
10:09:21|19765.
10:09:22|19765.
10:09:23|19766.12
10:09:24|19765.76
10:09:25|19765.46
10:09:26|19766.04
10:09:27|19765.64
10:09:28|19764.92
10:09:29|19765.
10:09:30|19764.52
10:09:30|19766.6
10:09:32|19765.96
10:09:33|19765.96
10:09:34|19766.35
10:09:35|19766.2
10:09:36|19765.98
10:09:37|19767.27
10:09:38|19765.96
10:09:39|19766.21
10:09:40|19767.
10:09:41|19765.69
10:09:42|19766.21
10:09:43|19765.93
10:09:44|19766.25
10:09:45|19765.02
10:09:46|19765.08
10:09:47|19765.07
10:09:48|19764.41
10:09:49|19763.72
10:09:50|19765.29
10:09:51|19764.06
10:09:52|19765.2
10:09:53|19764.53
10:09:54|19765.5
10:09:55|19764.18
10:09:56|19761.95
10:09:57|19764.19
10:09:58|19762.77
10:09:59|19762.76
10:10:00|19762.37
10:10:01|19762.22
10:10:02|19763.1
10:10:03|19763.49
10:10:04|19764.
10:10:05|19763.35
10:10:06|19763.5
10:10:07|19763.5
10:10:08|19762.85
10:10:09|19763.37
10:10:10|19763.
10:10:11|19761.92
10:10:13|19763.24
10:10:14|19762.42
10:10:14|19763.
10:10:15|19762.75
10:10:17|19763.79
10:10:18|19763.
10:10:19|19762.74
10:10:21|19762.9
10:10:21|19763.25
10:10:23|19763.4
10:10:25|19756.98
10:10:25|19760.18
10:10:26|19760.11
10:10:28|19761.56
10:10:29|19760.
10:10:30|19758.21
10:10:31|19758.24
10:10:32|19760.47
10:10:34|19759.46
10:10:34|19759.01
10:10:35|19756.21
10:10:36|19756.66
10:10:37|19756.15
10:10:39|19754.24
10:10:40|19755.79
10:10:41|19755.79
10:10:42|19755.78
10:10:43|19755.11
10:10:44|19755.35
10:10:45|19755.64
10:10:46|19754.7
10:10:48|19755.14
10:10:48|19755.22
10:10:49|19753.31
10:10:51|19754.01
10:10:52|19754.26
10:10:52|19751.
10:10:53|19751.01
10:10:54|19752.8
10:10:56|19752.01
10:10:56|19753.55
10:10:58|19751.
10:10:58|19750.97
10:10:59|19752.
10:11:01|19753.71
10:11:01|19754.
10:11:03|19758.86
10:11:03|19757.85
10:11:05|19761.16
10:11:06|19761.8
10:11:07|19762.
10:11:07|19760.89
10:11:08|19765.4
10:11:10|19765.39
10:11:10|19765.48
10:11:12|19763.91
10:11:13|19766.49
10:11:14|19765.64
10:11:15|19766.5
10:11:16|19766.07
10:11:17|19767.2
10:11:19|19766.27
10:11:19|19767.45
10:11:21|19767.34
10:11:21|19766.63
10:11:22|19766.13
10:11:23|19768.
10:11:24|19765.85
10:11:25|19767.5
10:11:26|19764.68
10:11:28|19765.05
10:11:29|19764.46
10:11:30|19765.47
10:11:31|19765.47
10:11:32|19763.04
10:11:33|19764.49
10:11:34|19764.
10:11:35|19765.6
10:11:36|19764.01
10:11:37|19761.61
10:11:38|19763.23
10:11:39|19764.99
10:11:40|19763.01
10:11:41|19763.04
10:11:42|19764.5
10:11:43|19765.
10:11:44|19765.04
10:11:45|19763.65
10:11:46|19764.01
10:11:47|19765.8
10:11:48|19765.8
10:11:49|19765.8
10:11:50|19763.88
10:11:51|19764.86
10:11:52|19763.92
10:11:53|19763.51
10:11:54|19763.51
10:11:55|19764.3
10:11:56|19764.16
10:11:57|19764.69
10:11:58|19764.68
10:11:59|19764.18
10:12:00|19764.65
10:12:01|19764.98
10:12:02|19765.
10:12:03|19764.68
10:12:04|19763.97
10:12:05|19764.4
10:12:06|19764.07
10:12:07|19764.52
10:12:08|19764.52
10:12:09|19763.25
10:12:10|19764.2
10:12:11|19764.26
10:12:12|19763.26
10:12:13|19764.26
10:12:14|19763.25
10:12:16|19764.06
10:12:16|19763.14
10:12:18|19764.04
10:12:19|19765.
10:12:20|19766.72
10:12:21|19765.97
10:12:22|19766.55
10:12:23|19765.18
10:12:24|19765.5
10:12:25|19765.2
10:12:26|19765.69
10:12:27|19765.75
10:12:28|19766.06
10:12:29|19765.
10:12:30|19765.5
10:12:31|19765.45
10:12:32|19765.29
10:12:33|19765.01
10:12:34|19764.55
10:12:35|19763.44
10:12:36|19764.8
10:12:37|19765.
10:12:38|19763.4
10:12:39|19765.58
10:12:40|19764.72
10:12:41|19763.89
10:12:42|19764.58
10:12:43|19763.67
10:12:44|19764.
10:12:45|19765.58
10:12:46|19764.31
10:12:48|19765.
10:12:48|19764.25
10:12:49|19764.5
10:12:50|19768.45
10:12:51|19766.94
10:12:52|19767.49
10:12:53|19768.
10:12:54|19765.5
10:12:56|19768.99
10:12:56|19767.5
10:12:58|19766.64
10:12:59|19765.22
10:13:00|19764.2
10:13:01|19764.19
10:13:02|19764.2
10:13:03|19765.29
10:13:04|19764.19
10:13:06|19766.09
10:13:06|19764.8
10:13:08|19766.18
10:13:08|19764.72
10:13:10|19765.81
10:13:11|19766.7
10:13:12|19766.3
10:13:12|19766.55
10:13:13|19765.98
10:13:14|19766.64
10:13:15|19767.08
10:13:17|19768.76
10:13:17|19768.01
10:13:19|19768.31
10:13:20|19768.13
10:13:21|19766.39
10:13:22|19767.5
10:13:24|19768.07
10:13:25|19767.98
10:13:26|19767.32
10:13:27|19767.41
10:13:28|19766.94
10:13:29|19766.94
10:13:30|19768.34
10:13:31|19769.
10:13:33|19768.39
10:13:33|19768.74
10:13:34|19769.
10:13:36|19768.
10:13:37|19768.33
10:13:38|19768.32
10:13:39|19768.5
10:13:40|19769.5
10:13:41|19767.2
10:13:43|19769.11
10:13:43|19769.
10:13:44|19769.01
10:13:45|19766.01
10:13:46|19767.5
10:13:47|19767.22
10:13:48|19767.22
10:13:50|19767.59
10:13:51|19767.59
10:13:51|19768.
10:13:54|19767.93
10:13:54|19768.
10:13:55|19767.93
10:13:56|19768.89
10:13:57|19768.
10:13:58|19768.01
10:13:59|19767.1
10:14:00|19766.26
10:14:01|19767.5
10:14:02|19767.14
10:14:03|19767.03
10:14:04|19760.8
10:14:05|19760.97
10:14:06|19761.31
10:14:07|19761.4
10:14:08|19760.25
10:14:10|19761.56
10:14:11|19761.66
10:14:11|19760.7
10:14:13|19760.68
10:14:14|19760.4
10:14:15|19760.73
10:14:16|19760.5
10:14:17|19760.4
10:14:18|19760.44
10:14:20|19757.59
10:14:20|19760.33
10:14:21|19760.32
10:14:22|19760.98
10:14:24|19760.39
10:14:26|19761.
10:14:27|19759.5
10:14:28|19759.5
10:14:29|19759.44
10:14:30|19760.8
10:14:31|19760.78
10:14:32|19761.06
10:14:33|19751.39
10:14:34|19749.27
10:14:35|19749.96
10:14:37|19748.94
10:14:37|19751.38
10:14:38|19753.16
10:14:39|19754.48
10:14:40|19753.93
10:14:41|19753.23
10:14:42|19755.23
10:14:43|19753.48
10:14:44|19755.14
10:14:45|19755.78
10:14:46|19755.44
10:14:48|19755.01
10:14:49|19755.56
10:14:50|19755.46
10:14:51|19755.5
10:14:52|19754.29
10:14:52|19755.93
10:14:54|19754.84
10:14:55|19755.93
10:14:56|19751.9
10:14:57|19753.03
10:14:58|19752.27
10:14:59|19753.92
10:14:59|19753.
10:15:02|19752.09
10:15:02|19753.8
10:15:03|19751.71
10:15:04|19753.
10:15:06|19753.52
10:15:07|19752.23
10:15:09|19752.67
10:15:09|19752.12
10:15:10|19751.99
10:15:11|19752.25
10:15:12|19754.54
10:15:13|19753.22
10:15:14|19753.42
10:15:15|19752.98
10:15:17|19750.65
10:15:19|19751.92
10:15:20|19751.61
10:15:21|19750.23
10:15:22|19751.79
10:15:23|19748.83
10:15:24|19751.37
10:15:26|19753.02
10:15:27|19753.
10:15:27|19751.96
10:15:29|19751.88
10:15:30|19752.5
10:15:30|19752.25
10:15:32|19752.5
10:15:33|19752.81
10:15:33|19752.79
10:15:35|19751.55
10:15:37|19753.24
10:15:37|19753.3
10:15:38|19753.66
10:15:39|19752.
10:15:40|19751.72
10:15:41|19753.28
10:15:42|19752.5
10:15:43|19751.81
10:15:44|19753.11
10:15:45|19752.41
10:15:46|19753.26
10:15:47|19752.59
10:15:49|19752.5
10:15:50|19754.03
10:15:51|19752.77
10:15:52|19752.59
10:15:53|19752.5
10:15:53|19753.13
10:15:54|19752.12
10:15:55|19752.5
10:15:56|19751.44
10:15:57|19753.44
10:15:59|19752.62
10:16:00|19749.17
10:16:01|19751.44
10:16:01|19750.96
10:16:02|19751.57
10:16:03|19749.58
10:16:05|19750.52
10:16:05|19753.11
10:16:07|19754.87
10:16:08|19754.34
10:16:09|19753.12
10:16:10|19751.85
10:16:11|19751.39
10:16:12|19752.01
10:16:13|19753.03
10:16:14|19753.08
10:16:15|19754.
10:16:16|19754.57
10:16:17|19752.64
10:16:18|19754.
10:16:20|19754.18
10:16:21|19754.42
10:16:21|19754.45
10:16:23|19754.01
10:16:24|19755.25
10:16:25|19753.97
10:16:26|19752.66
10:16:27|19751.61
10:16:28|19751.78
10:16:29|19752.33
10:16:30|19751.88
10:16:31|19753.01
10:16:32|19753.51
10:16:33|19751.86
10:16:34|19751.4
10:16:35|19752.99
10:16:36|19752.78
10:16:37|19751.46
10:16:38|19751.46
10:16:39|19751.46
10:16:40|19752.14
10:16:41|19752.95
10:16:43|19752.67
10:16:43|19751.64
10:16:44|19748.21
10:16:45|19744.69
10:16:47|19743.37
10:16:48|19744.98
10:16:49|19747.7
10:16:50|19747.76
10:16:51|19749.43
10:16:52|19748.2
10:16:53|19748.89
10:16:54|19750.26
10:16:55|19750.26
10:16:56|19750.26
10:16:57|19749.97
10:16:58|19750.77
10:16:59|19752.46
10:17:00|19751.1
10:17:02|19752.52
10:17:03|19753.79
10:17:03|19752.3
10:17:05|19751.4
10:17:06|19752.32
10:17:06|19751.6
10:17:08|19752.14
10:17:09|19754.62
10:17:10|19753.73
10:17:11|19756.09
10:17:12|19756.09
10:17:14|19756.5
10:17:14|19757.38
10:17:15|19755.5
10:17:17|19756.51
10:17:18|19756.51
10:17:19|19755.9
10:17:19|19756.34
10:17:21|19756.34
10:17:22|19756.34
10:17:23|19756.34
10:17:24|19757.
10:17:25|19756.34
10:17:26|19755.79
10:17:27|19757.21
10:17:28|19756.5
10:17:30|19755.6
10:17:31|19757.01
10:17:32|19757.01
10:17:33|19756.56
10:17:34|19755.6
10:17:35|19755.6
10:17:36|19759.06
10:17:38|19759.95
10:17:38|19759.6
10:17:39|19759.02
10:17:40|19759.25
10:17:41|19758.99
10:17:43|19759.5
10:17:44|19761.28
10:17:45|19762.48
10:17:46|19762.69
10:17:47|19761.34
10:17:48|19762.5
10:17:49|19762.27
10:17:50|19762.06
10:17:51|19761.14
10:17:52|19760.68
10:17:53|19761.39
10:17:54|19760.7
10:17:55|19760.72
10:17:56|19761.5
10:17:57|19761.5
10:17:58|19760.69
10:18:00|19760.75
10:18:01|19760.75
10:18:01|19762.11
10:18:02|19762.11
10:18:03|19760.21
10:18:04|19762.
10:18:06|19761.94
10:18:07|19761.
10:18:07|19760.21
10:18:08|19760.21
10:18:10|19760.5
10:18:11|19760.65
10:18:12|19760.5
10:18:13|19761.
10:18:14|19760.21
10:18:15|19762.01
10:18:16|19762.
10:18:18|19761.97
10:18:19|19761.97
10:18:20|19761.
10:18:21|19760.68
10:18:23|19760.31
10:18:23|19760.97
10:18:25|19760.48
10:18:26|19760.4
10:18:27|19761.8
10:18:27|19761.23
10:18:28|19761.67
10:18:30|19761.71
10:18:31|19760.67
10:18:32|19762.
10:18:33|19762.
10:18:35|19760.36
10:18:36|19760.8
10:18:37|19762.36
10:18:38|19761.5
10:18:39|19762.29
10:18:40|19761.54
10:18:41|19759.33
10:18:42|19759.19
10:18:43|19759.19
10:18:44|19760.47
10:18:45|19759.08
10:18:47|19760.01
10:18:47|19761.5
10:18:49|19762.05
10:18:50|19761.5
10:18:51|19761.56
10:18:52|19759.66
10:18:53|19760.71
10:18:54|19760.59
10:18:55|19760.3
10:18:56|19760.5
10:18:57|19761.
10:18:58|19760.31
10:18:59|19761.
10:19:00|19761.8
10:19:01|19761.79
10:19:02|19760.51
10:19:03|19761.41
10:19:05|19761.95
10:19:06|19761.95
10:19:07|19760.5
10:19:08|19761.09
10:19:09|19761.09
10:19:09|19761.88
10:19:10|19761.7
10:19:12|19762.37
10:19:12|19761.73
10:19:13|19761.7
10:19:15|19762.34
10:19:15|19761.11
10:19:17|19761.43
10:19:18|19761.34
10:19:19|19762.34
10:19:19|19762.34
10:19:21|19761.12
10:19:22|19761.34
10:19:24|19760.99
10:19:25|19762.54
10:19:26|19761.69
10:19:27|19762.55
10:19:28|19762.26
10:19:29|19762.26
10:19:30|19761.02
10:19:31|19762.1
10:19:32|19761.01
10:19:33|19761.02
10:19:34|19760.17
10:19:35|19760.05
10:19:36|19760.99
10:19:37|19760.27
10:19:38|19760.06
10:19:39|19759.81
10:19:40|19759.99
10:19:41|19760.26
10:19:42|19761.6
10:19:43|19761.74
10:19:44|19761.18
10:19:45|19761.17
10:19:46|19762.55
10:19:47|19762.55
10:19:48|19761.17
10:19:50|19762.87
10:19:50|19762.99
10:19:51|19761.7
10:19:52|19761.17
10:19:54|19758.31
10:19:55|19758.33
10:19:56|19758.59
10:19:57|19758.17
10:19:58|19758.49
10:19:59|19759.89
10:20:01|19759.5
10:20:02|19758.1
10:20:03|19758.7
10:20:04|19757.58
10:20:05|19758.7
10:20:06|19758.7
10:20:07|19757.18
10:20:07|19758.81
10:20:09|19758.86
10:20:10|19757.28
10:20:10|19757.22
10:20:11|19757.84
10:20:12|19759.4
10:20:13|19760.75
10:20:14|19760.77
10:20:15|19761.24
10:20:16|19759.81
10:20:17|19760.77
10:20:19|19759.9
10:20:20|19760.67
10:20:21|19760.62
10:20:22|19759.2
10:20:24|19759.33
10:20:24|19761.32
10:20:25|19759.59
10:20:26|19761.1
10:20:28|19761.
10:20:28|19761.14
10:20:30|19759.57
10:20:31|19759.57
10:20:32|19761.67
10:20:33|19760.77
10:20:35|19761.99
10:20:35|19762.
10:20:36|19760.93
10:20:37|19761.46
10:20:39|19760.
10:20:39|19761.02
10:20:41|19760.54
10:20:42|19760.02
10:20:43|19759.53
10:20:44|19760.86
10:20:45|19759.85
10:20:46|19759.69
10:20:48|19760.5
10:20:48|19760.5
10:20:49|19761.67
10:20:50|19760.04
10:20:51|19760.98
10:20:53|19761.2
10:20:53|19760.67
10:20:54|19762.
10:20:55|19762.13
10:20:56|19761.3
10:20:58|19760.6
10:20:59|19760.1
10:21:00|19760.5
10:21:01|19761.18
10:21:02|19761.
10:21:03|19761.5
10:21:03|19759.56
10:21:04|19761.47
10:21:06|19761.48
10:21:06|19761.48
10:21:07|19760.5
10:21:09|19761.47
10:21:10|19761.13
10:21:11|19762.64
10:21:11|19763.26
10:21:13|19762.7
10:21:13|19763.26
10:21:15|19763.26
10:21:16|19762.6
10:21:16|19761.82
10:21:17|19762.97
10:21:18|19762.52
10:21:19|19761.47
10:21:21|19761.7
10:21:22|19761.63
10:21:23|19760.01
10:21:25|19761.
10:21:25|19760.38
10:21:26|19762.38
10:21:28|19761.5
10:21:29|19761.5
10:21:30|19761.25
10:21:31|19762.
10:21:32|19761.25
10:21:33|19762.46
10:21:34|19761.29
10:21:35|19762.68
10:21:36|19763.01
10:21:37|19762.01
10:21:38|19761.95
10:21:40|19761.05
10:21:40|19762.47
10:21:41|19761.04
10:21:42|19761.29
10:21:43|19762.1
10:21:44|19762.08
10:21:45|19762.1
10:21:46|19762.97
10:21:47|19761.7
10:21:48|19762.58
10:21:49|19761.54
10:21:51|19762.58
10:21:51|19762.58
10:21:53|19761.54
10:21:54|19762.
10:21:55|19762.
10:21:56|19761.31
10:21:57|19762.5
10:21:58|19761.98
10:21:58|19762.59
10:21:59|19761.88
10:22:01|19761.52
10:22:02|19761.54
10:22:03|19762.46
10:22:04|19762.56
10:22:04|19761.6
10:22:07|19762.5
10:22:07|19761.57
10:22:08|19762.51
10:22:09|19762.19
10:22:11|19762.49
10:22:13|19762.29
10:22:13|19760.83
10:22:15|19760.
10:22:15|19760.91
10:22:17|19760.24
10:22:18|19760.99
10:22:19|19760.1
10:22:21|19760.04
10:22:21|19760.04
10:22:22|19760.04
10:22:24|19760.54
10:22:24|19760.24
10:22:25|19761.81
10:22:27|19761.2
10:22:27|19761.
10:22:30|19760.36
10:22:31|19761.29
10:22:32|19759.85
10:22:32|19760.36
10:22:35|19761.89
10:22:35|19760.6
10:22:36|19761.5
10:22:37|19761.19
10:22:38|19760.53
10:22:39|19760.61
10:22:41|19760.96
10:22:42|19760.96
10:22:42|19760.8
10:22:44|19761.
10:22:45|19760.92
10:22:46|19760.22
10:22:47|19760.96
10:22:48|19761.5
10:22:49|19760.24
10:22:50|19762.16
10:22:50|19761.5
10:22:52|19761.01
10:22:54|19759.9
10:22:54|19760.93
10:22:55|19756.54
10:22:56|19757.62
10:22:57|19757.38
10:22:58|19758.49
10:22:59|19761.94
10:23:00|19760.64
10:23:01|19759.75
10:23:02|19761.28
10:23:03|19760.64
10:23:04|19760.65
10:23:05|19759.62
10:23:06|19759.91
10:23:07|19760.13
10:23:08|19761.
10:23:10|19764.17
10:23:10|19762.62
10:23:11|19762.35
10:23:12|19762.03
10:23:13|19762.2
10:23:14|19762.5
10:23:15|19762.03
10:23:16|19761.19
10:23:17|19761.71
10:23:18|19760.82
10:23:19|19761.5
10:23:20|19760.22
10:23:21|19761.73
10:23:22|19761.88
10:23:23|19759.51
10:23:25|19760.22
10:23:26|19759.39
10:23:28|19760.81
10:23:28|19760.49
10:23:30|19762.1
10:23:31|19762.5
10:23:31|19763.1
10:23:33|19761.48
10:23:34|19762.01
10:23:35|19761.85
10:23:35|19762.59
10:23:36|19762.25
10:23:38|19763.06
10:23:39|19763.06
10:23:39|19763.06
10:23:41|19761.5
10:23:42|19761.5
10:23:42|19762.01
10:23:44|19761.52
10:23:44|19762.09
10:23:46|19764.88
10:23:47|19765.78
10:23:47|19766.23
10:23:48|19765.64
10:23:50|19767.
10:23:51|19767.35
10:23:52|19768.5
10:23:53|19769.55
10:23:54|19768.3
10:23:55|19767.53
10:23:55|19769.75
10:23:57|19769.41
10:23:59|19769.47
10:23:59|19770.86
10:24:00|19773.59
10:24:01|19771.91
10:24:02|19773.1
10:24:03|19774.56
10:24:04|19774.47
10:24:05|19775.63
10:24:06|19774.5
10:24:08|19774.67
10:24:09|19774.99
10:24:09|19774.89
10:24:11|19774.16
10:24:12|19775.
10:24:13|19777.66
10:24:14|19778.56
10:24:15|19777.71
10:24:16|19779.04
10:24:17|19780.19
10:24:18|19782.57
10:24:19|19780.21
10:24:20|19775.98
10:24:20|19777.77
10:24:22|19777.21
10:24:22|19776.58
10:24:24|19776.5
10:24:25|19776.16
10:24:26|19778.52
10:24:28|19778.
10:24:29|19778.92
10:24:29|19777.67
10:24:31|19777.96
10:24:31|19777.52
10:24:33|19776.4
10:24:35|19777.17
10:24:35|19777.83
10:24:36|19776.86
10:24:37|19778.41
10:24:38|19777.53
10:24:39|19778.
10:24:40|19778.
10:24:41|19778.16
10:24:42|19776.64
10:24:43|19778.07
10:24:44|19778.37
10:24:45|19779.25
10:24:46|19779.25
10:24:47|19779.25
10:24:48|19779.26
10:24:49|19779.77
10:24:50|19778.95
10:24:51|19779.51
10:24:52|19778.94
10:24:53|19779.12
10:24:55|19778.86
10:24:56|19778.82
10:24:57|19778.28
10:24:57|19779.
10:24:59|19779.01
10:25:00|19778.92
10:25:00|19778.58
10:25:02|19779.88
10:25:03|19778.58
10:25:04|19778.03
10:25:05|19778.34
10:25:07|19780.
10:25:07|19779.23
10:25:08|19780.94
10:25:09|19780.96
10:25:10|19781.
10:25:11|19779.19
10:25:12|19778.68
10:25:13|19780.12
10:25:14|19781.35
10:25:15|19780.37
10:25:17|19780.37
10:25:18|19781.74
10:25:19|19781.67
10:25:20|19781.31
10:25:22|19781.62
10:25:22|19781.71
10:25:23|19781.
10:25:24|19780.35
10:25:25|19781.55
10:25:27|19781.04
10:25:28|19781.9
10:25:30|19778.89
10:25:30|19779.96
10:25:31|19780.37
10:25:33|19779.92
10:25:33|19779.3
10:25:34|19780.55
10:25:35|19778.76
10:25:37|19780.31
10:25:39|19780.6
10:25:39|19780.6
10:25:40|19782.97
10:25:41|19781.42
10:25:42|19784.42
10:25:43|19783.15
10:25:45|19782.45
10:25:45|19783.16
10:25:47|19782.9
10:25:48|19783.
10:25:49|19782.59
10:25:50|19784.54
10:25:51|19783.12
10:25:51|19783.
10:25:53|19781.1
10:25:54|19780.35
10:25:54|19779.5
10:25:56|19781.
10:25:56|19779.37
10:25:57|19779.54
10:25:58|19778.37
10:25:59|19780.12
10:26:01|19780.73
10:26:02|19776.57
10:26:02|19777.01
10:26:05|19776.81
10:26:06|19774.53
10:26:08|19775.14
10:26:08|19773.87
10:26:09|19774.64
10:26:10|19776.5
10:26:11|19776.64
10:26:12|19777.01
10:26:13|19777.63
10:26:14|19780.7
10:26:15|19778.01
10:26:16|19778.35
10:26:17|19777.52
10:26:18|19776.61
10:26:19|19776.84
10:26:20|19776.13
10:26:21|19776.
10:26:22|19776.13
10:26:24|19775.5
10:26:25|19776.97
10:26:26|19776.5
10:26:26|19777.19
10:26:27|19774.94
10:26:29|19776.03
10:26:31|19774.79
10:26:32|19775.83
10:26:33|19777.51
10:26:34|19777.52
10:26:35|19777.
10:26:36|19775.51
10:26:37|19776.98
10:26:38|19777.58
10:26:39|19777.58
10:26:41|19777.43
10:26:42|19779.29
10:26:42|19778.9
10:26:43|19779.96
10:26:44|19778.93
10:26:45|19779.29
10:26:46|19779.97
10:26:48|19779.
10:26:48|19779.
10:26:49|19778.51
10:26:51|19779.29
10:26:51|19778.51
10:26:52|19778.51
10:26:54|19781.85
10:26:55|19782.06
10:26:56|19780.52
10:26:57|19780.01
10:26:58|19780.04
10:26:59|19778.23
10:27:00|19777.41
10:27:01|19777.1
10:27:02|19777.05
10:27:03|19777.4
10:27:04|19777.53
10:27:05|19777.7
10:27:06|19776.41
10:27:08|19780.02
10:27:09|19780.02
10:27:10|19782.13
10:27:10|19783.33
10:27:11|19780.99
10:27:13|19783.5
10:27:14|19783.13
10:27:14|19783.9
10:27:15|19783.14
10:27:16|19783.15
10:27:17|19784.
10:27:19|19784.
10:27:19|19783.97
10:27:20|19783.87
10:27:21|19783.87
10:27:23|19784.63
10:27:23|19784.63
10:27:25|19783.14
10:27:26|19784.37
10:27:27|19782.2
10:27:28|19783.3
10:27:30|19781.86
10:27:31|19782.99
10:27:32|19784.01
10:27:33|19782.14
10:27:34|19782.6
10:27:35|19783.5
10:27:36|19783.
10:27:37|19784.
10:27:38|19783.26
10:27:40|19782.46
10:27:41|19783.45
10:27:42|19782.56
10:27:43|19783.
10:27:44|19782.
10:27:46|19781.92
10:27:47|19781.23
10:27:47|19781.5
10:27:48|19782.08
10:27:49|19781.81
10:27:50|19781.23
10:27:51|19782.54
10:27:53|19782.9
10:27:54|19784.49
10:27:56|19783.17
10:27:57|19783.66
10:27:57|19782.9
10:27:58|19783.5
10:27:59|19784.
10:28:00|19783.71
10:28:02|19783.7
10:28:03|19784.3
10:28:04|19784.47
10:28:05|19784.1
10:28:06|19785.37
10:28:07|19785.5
10:28:08|19783.45
10:28:09|19785.3
10:28:11|19785.5
10:28:12|19784.75
10:28:13|19785.16
10:28:14|19785.33
10:28:15|19784.5
10:28:16|19783.44
10:28:17|19783.82
10:28:18|19784.61
10:28:19|19783.7
10:28:20|19784.08
10:28:21|19784.
10:28:22|19785.03
10:28:23|19783.7
10:28:24|19782.4
10:28:25|19782.43
10:28:26|19781.1
10:28:27|19780.49
10:28:28|19780.39
10:28:29|19780.
10:28:30|19780.
10:28:32|19781.32
10:28:33|19780.
10:28:34|19779.51
10:28:35|19780.47
10:28:36|19779.37
10:28:37|19779.37
10:28:38|19779.
10:28:39|19779.5
10:28:40|19780.39
10:28:41|19780.49
10:28:42|19779.39
10:28:43|19780.5
10:28:44|19780.49
10:28:45|19781.52
10:28:46|19781.52
10:28:47|19780.47
10:28:48|19780.47
10:28:49|19780.85
10:28:50|19780.85
10:28:51|19780.49
10:28:52|19780.76
10:28:54|19779.53
10:28:55|19783.41
10:28:55|19782.83
10:28:56|19782.1
10:28:57|19783.
10:28:59|19784.79
10:29:00|19784.79
10:29:00|19783.6
10:29:02|19785.
10:29:02|19785.38
10:29:04|19785.52
10:29:05|19785.
10:29:05|19784.33
10:29:07|19784.92
10:29:08|19784.92
10:29:09|19785.35
10:29:10|19786.9
10:29:11|19786.45
10:29:12|19785.04
10:29:14|19784.99
10:29:14|19783.07
10:29:16|19783.08
10:29:17|19783.07
10:29:18|19784.5
10:29:19|19784.5
10:29:20|19784.5
10:29:21|19783.07
10:29:22|19784.55
10:29:23|19783.07
10:29:24|19784.86
10:29:25|19784.74
10:29:26|19784.74
10:29:27|19783.07
10:29:28|19784.3
10:29:30|19784.3
10:29:31|19784.86
10:29:32|19784.86
10:29:33|19783.81
10:29:34|19783.74
10:29:35|19784.34
10:29:36|19785.
10:29:38|19785.14
10:29:38|19783.79
10:29:39|19782.58
10:29:41|19783.97
10:29:42|19782.38
10:29:42|19783.28
10:29:43|19784.92
10:29:46|19782.93
10:29:46|19784.5
10:29:47|19784.61
10:29:48|19788.32
10:29:49|19786.01
10:29:50|19785.92
10:29:52|19785.88
10:29:53|19783.51
10:29:53|19783.48
10:29:55|19783.48
10:29:56|19783.34
10:29:57|19783.51
10:29:58|19783.31
10:29:59|19784.99
10:30:00|19784.28
10:30:02|19786.86
10:30:03|19786.59
10:30:04|19787.5
10:30:05|19788.5
10:30:07|19786.83
10:30:07|19785.2
10:30:08|19783.37
10:30:09|19785.49
10:30:10|19785.57
10:30:11|19784.6
10:30:12|19784.12
10:30:13|19785.55
10:30:14|19783.2
10:30:15|19783.72
10:30:17|19784.
10:30:18|19784.98
10:30:19|19783.27
10:30:20|19784.12
10:30:22|19784.62
10:30:22|19784.61
10:30:23|19782.58
10:30:24|19782.58
10:30:25|19784.33
10:30:26|19781.95
10:30:27|19784.27
10:30:28|19783.5
10:30:29|19784.27
10:30:30|19784.44
10:30:31|19784.35
10:30:32|19784.51
10:30:34|19782.92
10:30:35|19783.2
10:30:36|19783.53
10:30:37|19783.83
10:30:39|19783.47
10:30:39|19783.47
10:30:40|19783.47
10:30:41|19779.75
10:30:42|19780.78
10:30:43|19781.
10:30:45|19781.
10:30:46|19781.25
10:30:48|19780.93
10:30:48|19779.51
10:30:49|19777.88
10:30:51|19778.
10:30:51|19779.17
10:30:52|19778.83
10:30:53|19778.83
10:30:54|19778.83
10:30:56|19778.83
10:30:56|19779.21
10:30:57|19779.21
10:30:58|19778.83
10:30:59|19779.44
10:31:01|19779.44
10:31:01|19779.
10:31:02|19779.
10:31:03|19779.45
10:31:04|19779.8
10:31:06|19778.67
10:31:06|19778.67
10:31:07|19780.69
10:31:08|19782.
10:31:09|19783.86
10:31:11|19785.99
10:31:11|19786.14
10:31:12|19787.22
10:31:13|19784.
10:31:14|19782.67
10:31:16|19786.47
10:31:16|19785.79
10:31:17|19785.79
10:31:18|19786.48
10:31:19|19785.5
10:31:20|19787.
10:31:22|19787.09
10:31:22|19784.76
10:31:24|19785.93
10:31:25|19786.45
10:31:26|19786.45
10:31:26|19785.39
10:31:29|19786.46
10:31:29|19788.39
10:31:30|19786.27
10:31:31|19787.8
10:31:33|19787.
10:31:33|19786.22
10:31:34|19786.54
10:31:37|19784.58
10:31:37|19785.83
10:31:38|19786.16
10:31:39|19784.38
10:31:40|19784.35
10:31:41|19784.35
10:31:42|19785.73
10:31:43|19784.31
10:31:44|19783.93
10:31:46|19784.13
10:31:48|19784.14
10:31:48|19785.72
10:31:49|19783.02
10:31:50|19784.72
10:31:51|19782.62
10:31:52|19782.95
10:31:53|19783.02
10:31:54|19784.04
10:31:55|19783.29
10:31:56|19782.89
10:31:57|19784.73
10:31:58|19783.03
10:31:59|19784.04
10:32:00|19784.04
10:32:01|19784.35
10:32:02|19785.93
10:32:03|19786.61
10:32:05|19785.
10:32:06|19784.04
10:32:07|19783.65
10:32:09|19784.38
10:32:09|19784.38
10:32:10|19783.56
10:32:11|19783.27
10:32:12|19782.78
10:32:13|19784.88
10:32:15|19783.85
10:32:15|19783.28
10:32:16|19784.36
10:32:18|19783.27
10:32:19|19781.7
10:32:19|19781.6
10:32:20|19783.92
10:32:21|19783.57
10:32:22|19783.57
10:32:24|19784.34
10:32:25|19782.86
10:32:26|19784.21
10:32:27|19783.
10:32:28|19783.35
10:32:29|19783.
10:32:30|19783.
10:32:31|19783.
10:32:31|19782.7
10:32:33|19782.54
10:32:35|19782.44
10:32:35|19784.01
10:32:36|19784.01
10:32:37|19782.53
10:32:38|19782.53
10:32:40|19784.53
10:32:41|19785.27
10:32:43|19783.21
10:32:43|19785.28
10:32:44|19784.48
10:32:45|19783.23
10:32:46|19783.73
10:32:47|19782.56
10:32:48|19782.56
10:32:49|19783.27
10:32:50|19782.64
10:32:51|19782.64
10:32:52|19783.64
10:32:53|19783.98
10:32:54|19782.77
10:32:55|19782.64
10:32:56|19782.64
10:32:57|19782.64
10:32:58|19781.93
10:32:59|19781.93
10:33:00|19782.7
10:33:01|19782.94
10:33:02|19782.66
10:33:03|19784.76
10:33:04|19783.22
10:33:05|19783.55
10:33:06|19782.94
10:33:07|19782.94
10:33:08|19783.09
10:33:10|19784.25
10:33:11|19784.25
10:33:12|19784.37
10:33:12|19784.06
10:33:14|19784.58
10:33:15|19784.32
10:33:16|19784.06
10:33:17|19783.4
10:33:18|19784.06
10:33:19|19784.44
10:33:20|19783.25
10:33:21|19784.68
10:33:21|19784.46
10:33:23|19782.39
10:33:24|19782.39
10:33:25|19783.5
10:33:25|19782.96
10:33:27|19783.54
10:33:28|19783.96
10:33:29|19783.71
10:33:30|19784.68
10:33:30|19783.93
10:33:32|19785.46
10:33:33|19785.93
10:33:34|19784.73
10:33:35|19786.62
10:33:35|19786.21
10:33:37|19785.84
10:33:39|19785.82
10:33:39|19786.18
10:33:40|19785.78
10:33:41|19786.34
10:33:42|19789.26
10:33:43|19788.79
10:33:44|19789.86
10:33:45|19789.49
10:33:46|19789.82
10:33:47|19789.82
10:33:48|19790.85
10:33:49|19789.8
10:33:50|19790.64
10:33:51|19789.35
10:33:52|19789.37
10:33:53|19788.19
10:33:54|19789.48
10:33:56|19788.4
10:33:57|19790.23
10:33:57|19790.31
10:33:59|19790.63
10:33:59|19789.21
10:34:01|19790.64
10:34:02|19789.89
10:34:03|19790.11
10:34:03|19788.89
10:34:06|19789.97
10:34:06|19788.41
10:34:08|19787.
10:34:10|19789.03
10:34:10|19788.
10:34:11|19789.33
10:34:12|19789.75
10:34:13|19789.03
10:34:14|19787.12
10:34:15|19789.34
10:34:16|19789.08
10:34:17|19788.64
10:34:18|19788.54
10:34:19|19788.54
10:34:20|19789.76
10:34:21|19788.39
10:34:22|19788.39
10:34:23|19789.8
10:34:25|19791.06
10:34:26|19787.36
10:34:27|19789.4
10:34:28|19789.01
10:34:29|19787.33
10:34:30|19787.33
10:34:30|19787.77
10:34:31|19789.36
10:34:33|19789.38
10:34:34|19789.38
10:34:34|19788.74
10:34:37|19788.29
10:34:37|19788.29
10:34:38|19788.29
10:34:39|19790.
10:34:40|19790.
10:34:41|19789.06
10:34:42|19789.84
10:34:43|19790.
10:34:44|19789.99
10:34:45|19789.07
10:34:46|19788.83
10:34:47|19789.06
10:34:49|19789.24
10:34:50|19788.3
10:34:50|19789.93
10:34:51|19788.47
10:34:53|19788.37
10:34:54|19788.83
10:34:55|19789.93
10:34:56|19789.93
10:34:57|19789.8
10:34:57|19788.96
10:34:59|19789.92
10:35:00|19788.44
10:35:01|19790.
10:35:01|19789.05
10:35:04|19790.
10:35:04|19788.19
10:35:05|19790.
10:35:06|19790.
10:35:08|19789.68
10:35:09|19788.64
10:35:10|19788.74
10:35:11|19788.77
10:35:12|19787.21
10:35:13|19788.57
10:35:15|19788.3
10:35:15|19786.98
10:35:16|19788.78
10:35:17|19788.27
10:35:18|19789.15
10:35:19|19789.55
10:35:20|19789.55
10:35:21|19788.23
10:35:22|19788.23
10:35:23|19789.15
10:35:24|19788.03
10:35:25|19790.
10:35:26|19789.39
10:35:27|19789.4
10:35:28|19789.4
10:35:29|19789.79
10:35:30|19788.86
10:35:31|19788.95
10:35:32|19789.98
10:35:34|19788.37
10:35:35|19788.37
10:35:36|19788.95
10:35:37|19788.44
10:35:39|19788.96
10:35:39|19788.96
10:35:40|19789.48
10:35:41|19789.08
10:35:43|19790.
10:35:44|19789.23
10:35:45|19788.78
10:35:46|19790.
10:35:47|19788.78
10:35:48|19788.04
10:35:49|19788.08
10:35:50|19788.74
10:35:51|19788.09
10:35:52|19788.84
10:35:54|19788.08
10:35:55|19789.76
10:35:56|19789.76
10:35:58|19789.3
10:35:59|19789.6
10:36:00|19788.33
10:36:00|19785.55
10:36:02|19784.98
10:36:02|19786.38
10:36:03|19787.99
10:36:04|19786.83
10:36:05|19786.83
10:36:07|19788.32
10:36:08|19788.66
10:36:09|19788.66
10:36:10|19789.42
10:36:11|19789.92
10:36:12|19790.
10:36:13|19790.36
10:36:15|19789.86
10:36:15|19788.71
10:36:17|19789.05
10:36:19|19790.39
10:36:19|19790.38
10:36:20|19789.54
10:36:22|19789.17
10:36:22|19789.17
10:36:24|19789.17
10:36:25|19790.05
10:36:26|19789.95
10:36:27|19789.34
10:36:28|19789.83
10:36:29|19790.11
10:36:30|19790.77
10:36:31|19790.07
10:36:32|19790.11
10:36:33|19790.11
10:36:34|19790.86
10:36:35|19790.86
10:36:36|19790.23
10:36:37|19790.76
10:36:39|19790.77
10:36:39|19790.77
10:36:41|19790.17
10:36:42|19790.19
10:36:43|19789.04
10:36:45|19790.37
10:36:46|19789.35
10:36:47|19790.83
10:36:48|19793.09
10:36:49|19792.45
10:36:50|19792.44
10:36:51|19794.24
10:36:52|19794.93
10:36:53|19794.17
10:36:54|19795.
10:36:56|19795.24
10:36:57|19791.5
10:36:58|19792.02
10:36:58|19793.62
10:36:59|19790.97
10:37:00|19791.9
10:37:01|19793.07
10:37:03|19791.49
10:37:04|19793.35
10:37:05|19792.19
10:37:06|19791.81
10:37:07|19792.19
10:37:08|19791.54
10:37:09|19791.54
10:37:10|19791.52
10:37:11|19791.78
10:37:13|19790.96
10:37:14|19787.9
10:37:15|19786.01
10:37:15|19783.15
10:37:16|19783.11
10:37:17|19784.27
10:37:19|19783.31
10:37:19|19783.26
10:37:20|19784.52
10:37:22|19784.68
10:37:23|19783.77
10:37:23|19783.64
10:37:25|19785.59
10:37:25|19784.45
10:37:26|19785.6
10:37:27|19786.
10:37:28|19786.09
10:37:29|19786.09
10:37:31|19784.12
10:37:31|19786.29
10:37:33|19785.96
10:37:34|19785.26
10:37:35|19783.88
10:37:36|19784.87
10:37:37|19784.97
10:37:38|19783.24
10:37:38|19784.38
10:37:39|19781.42
10:37:41|19781.79
10:37:42|19783.13
10:37:43|19781.86
10:37:44|19780.16
10:37:45|19779.58
10:37:46|19778.65
10:37:48|19778.65
10:37:49|19779.29
10:37:50|19779.
10:37:51|19778.99
10:37:52|19781.27
10:37:54|19780.32
10:37:54|19780.32
10:37:56|19779.81
10:37:56|19777.36
10:37:58|19779.16
10:37:58|19777.5
10:38:00|19778.82
10:38:01|19780.1
10:38:01|19781.03
10:38:03|19781.2
10:38:04|19779.6
10:38:05|19779.83
10:38:06|19779.19
10:38:07|19781.2
10:38:07|19781.2
10:38:09|19781.2
10:38:09|19779.16
10:38:11|19780.02
10:38:12|19779.53
10:38:13|19778.57
10:38:14|19778.58
10:38:15|19780.09
10:38:16|19780.16
10:38:17|19780.16
10:38:18|19781.55
10:38:19|19782.54
10:38:20|19783.92
10:38:21|19784.19
10:38:22|19785.04
10:38:23|19786.21
10:38:24|19787.33
10:38:25|19787.33
10:38:26|19787.33
10:38:27|19788.18
10:38:29|19789.27
10:38:29|19788.16
10:38:30|19788.16
10:38:32|19787.6
10:38:32|19787.3
10:38:33|19787.32
10:38:35|19787.69
10:38:35|19788.28
10:38:36|19786.86
10:38:37|19786.53
10:38:38|19785.41
10:38:40|19788.22
10:38:41|19788.22
10:38:42|19786.68
10:38:44|19788.97
10:38:44|19788.19
10:38:46|19787.56
10:38:47|19787.56
10:38:48|19786.69
10:38:49|19786.69
10:38:50|19787.56
10:38:51|19788.57
10:38:52|19789.
10:38:53|19788.59
10:38:54|19789.04
10:38:55|19788.74
10:38:56|19788.26
10:38:57|19786.69
10:38:58|19787.69
10:38:59|19786.46
10:39:00|19788.28
10:39:01|19786.47
10:39:02|19786.46
10:39:04|19786.46
10:39:05|19788.68
10:39:05|19787.04
10:39:06|19789.27
10:39:07|19789.27
10:39:08|19789.51
10:39:10|19789.51
10:39:10|19786.94
10:39:12|19788.66
10:39:13|19787.56
10:39:14|19788.65
10:39:15|19786.19
10:39:16|19786.64
10:39:17|19786.64
10:39:18|19786.64
10:39:19|19787.09
10:39:20|19788.14
10:39:21|19788.41
10:39:22|19788.41
10:39:23|19787.86
10:39:24|19788.66
10:39:25|19788.67
10:39:26|19787.75
10:39:27|19788.92
10:39:28|19788.96
10:39:29|19787.96
10:39:30|19786.84
10:39:31|19786.
10:39:32|19786.85
10:39:33|19786.85
10:39:34|19786.67
10:39:35|19787.44
10:39:36|19786.82
10:39:37|19786.82
10:39:38|19786.82
10:39:39|19788.4
10:39:40|19788.4
10:39:42|19788.46
10:39:43|19788.54
10:39:45|19787.67
10:39:46|19788.32
10:39:47|19786.63
10:39:48|19787.67
10:39:49|19787.66
10:39:50|19787.66
10:39:51|19787.66
10:39:52|19787.55
10:39:53|19789.01
10:39:54|19789.01
10:39:55|19789.01
10:39:56|19789.01
10:39:57|19787.33
10:39:58|19787.33
10:39:59|19787.49
10:40:00|19788.48
10:40:01|19786.84
10:40:02|19785.64
10:40:04|19787.73
10:40:05|19787.09
10:40:05|19787.35
10:40:06|19786.81
10:40:07|19787.23
10:40:08|19787.23
10:40:10|19786.87
10:40:11|19786.27
10:40:12|19786.27
10:40:13|19785.95
10:40:15|19787.27
10:40:16|19787.27
10:40:16|19787.27
10:40:18|19787.98
10:40:18|19787.88
10:40:19|19788.
10:40:21|19788.
10:40:21|19789.21
10:40:22|19789.28
10:40:24|19788.56
10:40:24|19787.13
10:40:25|19786.
10:40:27|19786.81
10:40:28|19786.81
10:40:29|19785.88
10:40:30|19787.03
10:40:31|19787.03
10:40:32|19787.03
10:40:33|19785.95
10:40:34|19785.95
10:40:35|19785.95
10:40:36|19787.07
10:40:37|19787.07
10:40:38|19785.43
10:40:39|19785.43
10:40:40|19786.42
10:40:41|19786.26
10:40:43|19786.77
10:40:44|19784.7
10:40:45|19784.01
10:40:47|19783.44
10:40:48|19784.26
10:40:48|19781.64
10:40:50|19781.95
10:40:50|19780.83
10:40:51|19782.
10:40:53|19782.7
10:40:53|19780.77
10:40:54|19782.51
10:40:56|19782.51
10:40:56|19781.56
10:40:58|19780.76
10:40:58|19780.76
10:40:59|19783.99
10:41:00|19785.77
10:41:02|19784.71
10:41:03|19785.16
10:41:04|19785.16
10:41:05|19785.16
10:41:06|19786.37
10:41:07|19786.84
10:41:08|19792.12
10:41:09|19791.07
10:41:10|19789.73
10:41:11|19791.81
10:41:12|19788.97
10:41:13|19790.01
10:41:14|19789.39
10:41:15|19788.01
10:41:16|19788.01
10:41:17|19787.69
10:41:18|19790.33
10:41:19|19788.01
10:41:20|19791.36
10:41:21|19791.36
10:41:22|19790.26
10:41:23|19791.
10:41:24|19789.25
10:41:25|19789.65
10:41:26|19790.98
10:41:27|19789.64
10:41:28|19790.96
10:41:29|19790.56
10:41:30|19789.09
10:41:31|19789.74
10:41:32|19789.74
10:41:33|19788.59
10:41:34|19789.59
10:41:35|19789.58
10:41:36|19789.73
10:41:37|19788.71
10:41:38|19788.71
10:41:39|19788.59
10:41:40|19789.32
10:41:41|19788.76
10:41:42|19788.91
10:41:43|19790.49
10:41:44|19790.61
10:41:45|19789.15
10:41:46|19790.67
10:41:47|19789.73
10:41:48|19789.31
10:41:49|19790.67
10:41:50|19789.62
10:41:51|19789.31
10:41:52|19789.7
10:41:53|19789.32
10:41:54|19790.64
10:41:56|19789.31
10:41:56|19788.16
10:41:58|19789.85
10:41:58|19788.16
10:41:59|19788.16
10:42:01|19790.72
10:42:02|19790.92
10:42:03|19790.54
10:42:04|19790.54
10:42:05|19791.
10:42:06|19791.05
10:42:07|19789.4
10:42:08|19788.99
10:42:09|19790.51
10:42:10|19789.26
10:42:12|19791.35
10:42:12|19789.59
10:42:13|19790.24
10:42:14|19790.71
10:42:15|19790.71
10:42:16|19790.71
10:42:17|19790.93
10:42:18|19790.2
10:42:19|19792.06
10:42:20|19791.43
10:42:21|19791.47
10:42:23|19792.14
10:42:24|19794.03
10:42:25|19793.1
10:42:26|19793.05
10:42:27|19793.36
10:42:28|19792.76
10:42:29|19794.13
10:42:30|19792.
10:42:31|19793.19
10:42:32|19793.19
10:42:33|19791.11
10:42:34|19791.86
10:42:35|19790.76
10:42:36|19790.76
10:42:37|19791.84
10:42:38|19791.44
10:42:39|19792.63
10:42:40|19795.16
10:42:42|19794.45
10:42:42|19794.91
10:42:43|19795.96
10:42:45|19794.53
10:42:47|19796.04
10:42:47|19795.
10:42:48|19794.38
10:42:49|19795.
10:42:50|19792.89
10:42:51|19793.01
10:42:52|19792.79
10:42:53|19793.16
10:42:54|19795.23
10:42:55|19793.32
10:42:56|19793.78
10:42:57|19795.4
10:42:58|19796.07
10:42:59|19793.3
10:43:00|19795.37
10:43:02|19795.58
10:43:03|19795.58
10:43:03|19794.09
10:43:05|19795.25
10:43:05|19795.92
10:43:06|19795.23
10:43:08|19794.62
10:43:09|19792.96
10:43:10|19792.96
10:43:11|19793.64
10:43:12|19793.05
10:43:12|19793.82
10:43:14|19793.04
10:43:15|19792.67
10:43:16|19794.05
10:43:16|19794.05
10:43:18|19792.61
10:43:19|19794.05
10:43:20|19794.39
10:43:21|19793.81
10:43:22|19794.79
10:43:23|19793.81
10:43:24|19794.47
10:43:25|19795.19
10:43:26|19795.08
10:43:27|19795.58
10:43:28|19795.73
10:43:30|19795.08
10:43:30|19795.06
10:43:31|19794.28
10:43:32|19794.64
10:43:33|19795.88
10:43:34|19796.15
10:43:35|19793.42
10:43:36|19795.69
10:43:37|19794.14
10:43:38|19793.42
10:43:39|19792.04
10:43:40|19793.53
10:43:42|19792.64
10:43:43|19792.88
10:43:43|19794.49
10:43:46|19793.12
10:43:46|19794.
10:43:47|19793.52
10:43:48|19793.52
10:43:49|19794.5
10:43:50|19794.97
10:43:51|19793.92
10:43:52|19793.31
10:43:54|19794.82
10:43:56|19794.53
10:43:57|19793.96
10:43:57|19795.48
10:43:59|19793.53
10:43:59|19791.01
10:44:01|19790.98
10:44:01|19791.41
10:44:03|19788.75
10:44:05|19790.65
10:44:06|19791.65
10:44:06|19792.35
10:44:08|19789.68
10:44:08|19789.86
10:44:10|19790.45
10:44:12|19791.67
10:44:13|19791.39
10:44:15|19791.38
10:44:15|19794.94
10:44:16|19796.
10:44:17|19795.52
10:44:18|19795.22
10:44:19|19794.69
10:44:20|19793.59
10:44:21|19793.66
10:44:22|19793.35
10:44:23|19793.59
10:44:24|19793.14
10:44:25|19794.53
10:44:26|19794.62
10:44:27|19792.96
10:44:28|19794.73
10:44:29|19792.91
10:44:30|19794.32
10:44:31|19794.87
10:44:32|19793.53
10:44:33|19793.39
10:44:34|19794.66
10:44:35|19794.66
10:44:36|19793.66
10:44:37|19793.66
10:44:38|19794.02
10:44:39|19793.39
10:44:40|19795.41
10:44:41|19795.65
10:44:42|19794.44
10:44:43|19794.45
10:44:44|19794.32
10:44:45|19795.07
10:44:46|19796.07
10:44:47|19794.44
10:44:48|19794.
10:44:49|19795.33
10:44:51|19795.03
10:44:53|19793.72
10:44:53|19795.24
10:44:55|19793.39
10:44:56|19794.44
10:44:57|19794.61
10:44:58|19794.61
10:44:59|19794.75
10:44:59|19794.19
10:45:01|19795.
10:45:02|19797.13
10:45:03|19797.11
10:45:05|19795.28
10:45:05|19796.46
10:45:06|19796.
10:45:07|19795.54
10:45:09|19795.
10:45:10|19794.63
10:45:11|19793.51
10:45:12|19794.49
10:45:14|19793.32
10:45:15|19794.
10:45:15|19795.91
10:45:16|19794.34
10:45:18|19794.34
10:45:19|19794.39
10:45:20|19795.91
10:45:21|19795.9
10:45:22|19795.9
10:45:23|19794.04
10:45:24|19794.69
10:45:25|19795.42
10:45:26|19796.61
10:45:27|19795.15
10:45:28|19795.91
10:45:29|19795.56
10:45:30|19794.76
10:45:31|19796.99
10:45:32|19796.75
10:45:33|19797.53
10:45:34|19797.53
10:45:35|19796.76
10:45:36|19797.51
10:45:37|19797.18
10:45:38|19797.67
10:45:39|19797.7
10:45:40|19796.8
10:45:41|19797.48
10:45:42|19796.6
10:45:44|19798.17
10:45:44|19796.56
10:45:45|19798.16
10:45:47|19796.8
10:45:48|19797.66
10:45:49|19796.54
10:45:50|19795.03
10:45:52|19796.06
10:45:53|19796.75
10:45:54|19796.6
10:45:55|19796.6
10:45:56|19797.68
10:45:57|19796.71
10:45:59|19796.53
10:45:59|19796.11
10:46:00|19792.39
10:46:02|19793.94
10:46:03|19793.59
10:46:03|19792.04
10:46:05|19793.72
10:46:05|19796.05
10:46:07|19794.02
10:46:07|19792.82
10:46:08|19792.83
10:46:09|19794.25
10:46:11|19792.57
10:46:11|19792.9
10:46:13|19788.58
10:46:14|19787.84
10:46:15|19787.63
10:46:16|19789.81
10:46:17|19790.27
10:46:18|19789.42
10:46:19|19788.72
10:46:20|19788.96
10:46:21|19788.64
10:46:22|19788.
10:46:23|19787.14
10:46:24|19787.13
10:46:25|19787.86
10:46:26|19789.02
10:46:27|19788.59
10:46:28|19787.6
10:46:29|19787.13
10:46:30|19788.53
10:46:32|19785.82
10:46:33|19786.04
10:46:34|19785.98
10:46:35|19783.32
10:46:36|19782.
10:46:36|19782.
10:46:37|19783.59
10:46:38|19782.43
10:46:39|19781.5
10:46:41|19781.35
10:46:41|19779.28
10:46:43|19781.07
10:46:43|19781.22
10:46:45|19780.81
10:46:45|19781.22
10:46:47|19782.15
10:46:48|19780.68
10:46:48|19782.94
10:46:50|19783.
10:46:52|19783.
10:46:53|19783.16
10:46:54|19781.58
10:46:55|19780.01
10:46:56|19781.51
10:46:57|19782.28
10:46:58|19780.51
10:47:00|19782.36
10:47:00|19780.74
10:47:01|19782.36
10:47:02|19780.49
10:47:03|19780.59
10:47:05|19783.87
10:47:05|19784.36
10:47:06|19783.1
10:47:08|19783.8
10:47:09|19784.92
10:47:09|19782.57
10:47:11|19783.77
10:47:12|19784.54
10:47:13|19784.43
10:47:14|19784.42
10:47:15|19783.35
10:47:16|19784.31
10:47:17|19784.14
10:47:18|19783.99
10:47:19|19783.99
10:47:20|19782.01
10:47:21|19782.01
10:47:22|19783.09
10:47:23|19781.7
10:47:24|19782.16
10:47:25|19781.6
10:47:26|19782.14
10:47:27|19780.82
10:47:28|19780.82
10:47:29|19783.03
10:47:30|19782.85
10:47:31|19781.72
10:47:32|19782.69
10:47:33|19782.69
10:47:34|19782.69
10:47:35|19782.01
10:47:36|19781.19
10:47:37|19781.25
10:47:38|19781.25
10:47:39|19781.18
10:47:40|19781.8
10:47:41|19781.8
10:47:42|19783.07
10:47:43|19782.1
10:47:45|19783.07
10:47:45|19782.1
10:47:47|19783.33
10:47:48|19783.07
10:47:49|19783.77
10:47:50|19782.15
10:47:52|19784.89
10:47:53|19785.1
10:47:53|19785.1
10:47:54|19789.15
10:47:55|19790.81
10:47:56|19792.5
10:47:58|19791.42
10:47:58|19791.42
10:47:59|19792.01
10:48:01|19791.42
10:48:02|19791.38
10:48:04|19790.98
10:48:05|19790.91
10:48:06|19792.26
10:48:07|19792.77
10:48:08|19792.83
10:48:09|19792.25
10:48:10|19790.43
10:48:11|19791.34
10:48:12|19790.32
10:48:13|19789.77
10:48:14|19790.85
10:48:15|19789.77
10:48:16|19791.83
10:48:17|19790.69
10:48:18|19791.97
10:48:20|19792.07
10:48:20|19791.83
10:48:21|19792.1
10:48:22|19790.28
10:48:23|19788.32
10:48:25|19788.56
10:48:26|19788.96
10:48:27|19786.9
10:48:27|19788.62
10:48:29|19787.16
10:48:30|19786.7
10:48:31|19788.3
10:48:31|19788.
10:48:33|19789.26
10:48:34|19788.61
10:48:35|19788.6
10:48:35|19788.22
10:48:36|19788.22
10:48:38|19789.56
10:48:39|19789.11
10:48:40|19787.12
10:48:40|19789.53
10:48:42|19788.1
10:48:43|19789.2
10:48:43|19787.22
10:48:44|19788.09
10:48:46|19788.65
10:48:47|19788.18
10:48:47|19787.33
10:48:49|19789.07
10:48:50|19787.21
10:48:51|19787.21
10:48:52|19787.24
10:48:53|19788.94
10:48:54|19789.06
10:48:55|19787.22
10:48:56|19786.18
10:48:57|19788.16
10:48:58|19786.56
10:48:59|19788.14
10:49:00|19788.55
10:49:02|19787.85
10:49:02|19787.62
10:49:04|19787.24
10:49:05|19787.85
10:49:07|19787.1
10:49:07|19787.1
10:49:08|19788.26
10:49:09|19787.1
10:49:10|19787.1
10:49:11|19788.1
10:49:13|19788.26
10:49:15|19786.79
10:49:15|19787.11
10:49:16|19787.11
10:49:17|19787.11
10:49:19|19788.33
10:49:20|19786.69
10:49:20|19786.69
10:49:21|19787.04
10:49:23|19788.03
10:49:23|19787.15
10:49:25|19786.
10:49:25|19786.6
10:49:27|19786.9
10:49:28|19785.44
10:49:29|19788.97
10:49:29|19789.38
10:49:31|19787.3
10:49:31|19789.18
10:49:33|19787.62
10:49:34|19789.43
10:49:34|19789.44
10:49:36|19787.32
10:49:37|19789.44
10:49:38|19789.44
10:49:38|19789.44
10:49:40|19789.44
10:49:41|19788.61
10:49:42|19789.44
10:49:42|19789.58
10:49:44|19789.93
10:49:45|19788.82
10:49:46|19788.09
10:49:47|19787.81
10:49:48|19788.66
10:49:50|19788.44
10:49:50|19788.93
10:49:52|19788.82
10:49:54|19787.74
10:49:54|19787.74
10:49:55|19787.74
10:49:56|19787.74
10:49:58|19787.4
10:49:59|19787.43
10:50:00|19789.18
10:50:01|19788.24
10:50:02|19789.27
10:50:03|19787.92
10:50:03|19787.92
10:50:06|19785.19
10:50:07|19781.11
10:50:08|19781.08
10:50:08|19781.15
10:50:09|19780.18
10:50:11|19781.26
10:50:13|19780.71
10:50:13|19781.44
10:50:14|19780.38
10:50:15|19780.38
10:50:16|19780.71
10:50:18|19780.5
10:50:19|19780.05
10:50:20|19780.71
10:50:21|19780.71
10:50:21|19780.93
10:50:23|19781.92
10:50:24|19780.
10:50:25|19780.
10:50:26|19781.01
10:50:27|19781.06
10:50:27|19779.56
10:50:28|19778.29
10:50:30|19780.11
10:50:31|19780.02
10:50:32|19779.55
10:50:33|19778.7
10:50:34|19780.06
10:50:35|19780.86
10:50:36|19780.86
10:50:36|19780.76
10:50:38|19780.5
10:50:39|19779.08
10:50:39|19779.08
10:50:40|19780.64
10:50:42|19781.25
10:50:42|19780.12
10:50:43|19781.11
10:50:45|19780.12
10:50:46|19778.35
10:50:46|19777.48
10:50:48|19779.75
10:50:48|19779.78
10:50:49|19778.11
10:50:51|19779.28
10:50:53|19779.64
10:50:54|19779.64
10:50:54|19779.35
10:50:57|19779.64
10:50:59|19777.98
10:50:59|19778.91
10:51:00|19779.93
10:51:01|19779.35
10:51:02|19780.
10:51:04|19779.3
10:51:05|19780.47
10:51:06|19779.99
10:51:07|19780.16
10:51:07|19780.42
10:51:08|19780.51
10:51:10|19780.6
10:51:10|19780.59
10:51:12|19778.73
10:51:13|19779.72
10:51:14|19779.72
10:51:15|19779.41
10:51:16|19779.69
10:51:17|19779.46
10:51:19|19780.98
10:51:20|19781.24
10:51:21|19782.58
10:51:22|19782.53
10:51:23|19782.53
10:51:24|19781.81
10:51:25|19781.81
10:51:26|19781.81
10:51:27|19781.66
10:51:28|19781.66
10:51:29|19780.72
10:51:30|19780.5
10:51:32|19781.81
10:51:33|19781.81
10:51:33|19780.5
10:51:34|19781.8
10:51:36|19783.95
10:51:37|19784.86
10:51:37|19784.1
10:51:38|19783.32
10:51:40|19783.32
10:51:40|19782.48
10:51:41|19782.
10:51:43|19781.34
10:51:44|19780.82
10:51:45|19780.15
10:51:47|19780.
10:51:48|19782.7
10:51:49|19782.7
10:51:50|19780.86
10:51:50|19781.76
10:51:51|19782.91
10:51:53|19782.91
10:51:53|19780.96
10:51:55|19782.
10:51:56|19783.12
10:51:57|19781.26
10:51:59|19780.
10:52:01|19782.24
10:52:01|19781.81
10:52:02|19781.81
10:52:03|19781.99
10:52:04|19780.51
10:52:06|19780.47
10:52:07|19780.11
10:52:08|19780.5
10:52:10|19782.48
10:52:11|19782.46
10:52:11|19781.
10:52:13|19782.36
10:52:15|19781.
10:52:15|19781.
10:52:16|19781.
10:52:17|19782.14
10:52:19|19780.33
10:52:20|19781.
10:52:21|19780.66
10:52:22|19781.59
10:52:23|19780.85
10:52:24|19781.
10:52:25|19780.45
10:52:25|19782.14
10:52:27|19780.5
10:52:27|19782.35
10:52:29|19782.48
10:52:30|19782.98
10:52:31|19782.98
10:52:32|19783.
10:52:33|19783.
10:52:34|19783.
10:52:35|19781.46
10:52:36|19783.5
10:52:36|19781.77
10:52:38|19783.
10:52:39|19782.77
10:52:40|19781.01
10:52:41|19781.01
10:52:42|19782.75
10:52:43|19781.24
10:52:44|19783.38
10:52:45|19784.49
10:52:46|19782.65
10:52:47|19781.75
10:52:48|19781.75
10:52:49|19781.69
10:52:50|19781.69
10:52:51|19782.61
10:52:51|19781.73
10:52:53|19777.49
10:52:54|19775.76
10:52:55|19776.14
10:52:57|19773.92
10:52:57|19774.96
10:52:59|19774.33
10:52:59|19775.94
10:53:02|19773.78
10:53:02|19773.78
10:53:03|19773.89
10:53:04|19774.43
10:53:05|19773.85
10:53:07|19773.48
10:53:08|19772.18
10:53:09|19772.
10:53:10|19769.64
10:53:11|19770.72
10:53:13|19771.58
10:53:13|19771.94
10:53:15|19772.55
10:53:16|19773.1
10:53:17|19771.38
10:53:18|19771.91
10:53:19|19779.56
10:53:20|19777.82
10:53:21|19776.96
10:53:22|19777.15
10:53:23|19778.56
10:53:24|19777.94
10:53:24|19777.36
10:53:26|19777.36
10:53:27|19777.36
10:53:28|19775.96
10:53:28|19774.83
10:53:30|19776.23
10:53:31|19773.51
10:53:32|19772.89
10:53:33|19771.88
10:53:34|19771.16
10:53:35|19772.16
10:53:36|19767.97
10:53:36|19770.41
10:53:38|19768.72
10:53:39|19768.72
10:53:40|19768.72
10:53:41|19765.27
10:53:42|19767.11
10:53:43|19767.22
10:53:44|19767.15
10:53:45|19765.3
10:53:46|19765.83
10:53:47|19765.28
10:53:49|19764.48
10:53:50|19764.48
10:53:51|19766.03
10:53:52|19765.9
10:53:53|19766.21
10:53:54|19768.44
10:53:56|19765.31
10:53:56|19767.12
10:53:58|19767.12
10:53:59|19765.14
10:54:00|19765.87
10:54:01|19765.01
10:54:02|19765.99
10:54:03|19765.99
10:54:04|19765.53
10:54:06|19761.32
10:54:07|19761.91
10:54:08|19762.48
10:54:08|19761.2
10:54:10|19762.
10:54:11|19762.68
10:54:12|19762.68
10:54:13|19762.89
10:54:15|19762.
10:54:15|19762.85
10:54:16|19761.57
10:54:17|19761.01
10:54:18|19758.19
10:54:20|19757.78
10:54:21|19759.79
10:54:22|19761.61
10:54:23|19760.45
10:54:24|19758.19
10:54:25|19759.66
10:54:26|19757.39
10:54:27|19760.66
10:54:28|19760.01
10:54:29|19758.95
10:54:30|19759.47
10:54:31|19759.67
10:54:32|19762.97
10:54:33|19763.76
10:54:34|19760.43
10:54:35|19759.42
10:54:36|19759.79
10:54:37|19759.54
10:54:38|19759.91
10:54:39|19762.05
10:54:40|19763.04
10:54:42|19763.04
10:54:42|19761.76
10:54:43|19761.76
10:54:44|19762.68
10:54:45|19759.91
10:54:46|19762.68
10:54:47|19763.85
10:54:48|19763.07
10:54:49|19761.01
10:54:50|19761.01
10:54:51|19761.01
10:54:52|19761.62
10:54:53|19761.62
10:54:54|19763.06
10:54:55|19762.19
10:54:57|19763.06
10:54:58|19763.81
10:55:00|19763.16
10:55:00|19764.42
10:55:01|19764.27
10:55:03|19762.58
10:55:05|19762.82
10:55:05|19763.32
10:55:06|19763.52
10:55:08|19762.57
10:55:09|19762.52
10:55:11|19762.52
10:55:12|19762.52
10:55:13|19761.26
10:55:15|19760.51
10:55:15|19760.51
10:55:17|19759.06
10:55:19|19761.03
10:55:20|19761.03
10:55:20|19761.21
10:55:22|19762.49
10:55:23|19762.3
10:55:23|19758.85
10:55:24|19757.8
10:55:25|19756.52
10:55:27|19758.25
10:55:28|19758.06
10:55:28|19757.48
10:55:29|19758.06
10:55:31|19758.46
10:55:31|19760.58
10:55:32|19760.58
10:55:33|19758.39
10:55:35|19760.95
10:55:36|19761.72
10:55:36|19761.96
10:55:37|19762.
10:55:38|19761.5
10:55:39|19761.83
10:55:41|19761.83
10:55:42|19761.83
10:55:42|19761.
10:55:43|19760.99
10:55:45|19759.8
10:55:45|19760.78
10:55:46|19758.19
10:55:47|19759.85
10:55:49|19759.86
10:55:50|19759.17
10:55:51|19759.52
10:55:52|19759.52
10:55:53|19759.67
10:55:54|19759.51
10:55:55|19757.74
10:55:56|19757.79
10:55:57|19757.17
10:55:59|19759.17
10:55:59|19758.57
10:56:01|19759.56
10:56:02|19758.57
10:56:03|19758.12
10:56:04|19759.58
10:56:05|19761.6
10:56:06|19760.91
10:56:07|19760.07
10:56:08|19760.4
10:56:09|19758.32
10:56:10|19758.01
10:56:11|19758.59
10:56:12|19758.29
10:56:13|19758.
10:56:15|19758.59
10:56:16|19759.41
10:56:17|19759.41
10:56:19|19756.86
10:56:19|19753.11
10:56:20|19752.99
10:56:21|19755.89
10:56:22|19755.36
10:56:23|19755.36
10:56:24|19756.4
10:56:25|19758.89
10:56:26|19758.54
10:56:27|19757.82
10:56:28|19758.92
10:56:29|19758.41
10:56:30|19757.36
10:56:31|19757.31
10:56:33|19756.34
10:56:34|19756.17
10:56:35|19754.77
10:56:36|19754.77
10:56:37|19755.21
10:56:37|19756.37
10:56:39|19755.
10:56:40|19755.13
10:56:40|19751.55
10:56:42|19753.18
10:56:43|19754.32
10:56:45|19753.48
10:56:45|19754.7
10:56:46|19754.91
10:56:47|19755.69
10:56:48|19755.97
10:56:49|19755.31
10:56:50|19755.64
10:56:51|19755.48
10:56:52|19755.48
10:56:53|19755.48
10:56:54|19755.34
10:56:55|19755.34
10:56:56|19755.03
10:56:58|19756.23
10:57:00|19754.95
10:57:01|19755.8
10:57:02|19756.49
10:57:04|19758.38
10:57:04|19756.47
10:57:06|19756.9
10:57:07|19756.49
10:57:08|19757.75
10:57:10|19755.91
10:57:10|19755.91
10:57:11|19756.42
10:57:12|19755.78
10:57:13|19756.21
10:57:14|19756.1
10:57:15|19755.9
10:57:16|19755.61
10:57:18|19756.87
10:57:19|19756.7
10:57:21|19755.9
10:57:21|19756.1
10:57:22|19756.59
10:57:23|19757.48
10:57:25|19757.14
10:57:26|19756.79
10:57:27|19756.97
10:57:29|19756.97
10:57:29|19758.92
10:57:30|19757.2
10:57:31|19757.92
10:57:32|19756.95
10:57:33|19759.88
10:57:34|19761.82
10:57:35|19764.12
10:57:36|19762.15
10:57:37|19761.92
10:57:38|19762.43
10:57:39|19763.26
10:57:40|19763.26
10:57:41|19763.26
10:57:42|19762.
10:57:43|19762.
10:57:44|19763.81
10:57:45|19762.43
10:57:46|19762.78
10:57:47|19761.6
10:57:48|19763.13
10:57:50|19762.65
10:57:51|19762.15
10:57:52|19762.32
10:57:53|19762.32
10:57:54|19763.51
10:57:55|19763.51
10:57:56|19761.5
10:57:57|19761.37
10:57:58|19761.9
10:58:00|19762.3
10:58:00|19761.14
10:58:01|19761.5
10:58:02|19762.3
10:58:04|19763.83
10:58:05|19764.42
10:58:07|19761.15
10:58:08|19763.4
10:58:10|19763.39
10:58:11|19763.19
10:58:11|19762.7
10:58:13|19762.7
10:58:13|19762.7
10:58:14|19764.38
10:58:16|19762.7
10:58:17|19763.86
10:58:17|19762.66
10:58:18|19758.47
10:58:20|19759.45
10:58:21|19759.45
10:58:23|19758.36
10:58:23|19761.17
10:58:24|19760.
10:58:25|19759.38
10:58:26|19759.04
10:58:27|19758.13
10:58:29|19757.2
10:58:29|19758.36
10:58:31|19758.36
10:58:32|19758.36
10:58:33|19755.62
10:58:34|19754.61
10:58:34|19754.93
10:58:36|19755.26
10:58:37|19754.03
10:58:37|19753.83
10:58:39|19753.98
10:58:40|19753.98
10:58:40|19754.3
10:58:42|19752.9
10:58:43|19752.9
10:58:44|19752.9
10:58:45|19753.64
10:58:46|19755.01
10:58:46|19753.86
10:58:48|19755.01
10:58:49|19753.86
10:58:49|19753.86
10:58:50|19755.26
10:58:52|19755.29
10:58:53|19753.8
10:58:54|19755.07
10:58:55|19754.22
10:58:56|19755.58
10:58:56|19755.58
10:58:57|19757.97
10:58:58|19756.33
10:59:00|19758.27
10:59:01|19755.83
10:59:02|19756.5
10:59:03|19755.29
10:59:04|19754.58
10:59:05|19756.2
10:59:07|19756.71
10:59:07|19756.23
10:59:09|19756.23
10:59:10|19757.19
10:59:11|19756.51
10:59:12|19756.4
10:59:13|19756.4
10:59:14|19755.14
10:59:15|19755.8
10:59:16|19756.66
10:59:17|19757.43
10:59:18|19757.43
10:59:19|19757.
10:59:20|19755.7
10:59:21|19756.64
10:59:22|19755.02
10:59:23|19754.47
10:59:24|19754.12
10:59:25|19754.12
10:59:26|19755.63
10:59:27|19755.58
10:59:28|19754.28
10:59:30|19755.78
10:59:31|19756.23
10:59:31|19756.23
10:59:32|19755.88
10:59:34|19754.94
10:59:34|19755.16
10:59:35|19755.16
10:59:37|19756.23
10:59:37|19756.39
10:59:39|19757.81
10:59:40|19757.9
10:59:41|19758.36
10:59:42|19756.48
10:59:43|19755.42
10:59:44|19755.64
10:59:45|19755.37
10:59:46|19755.37
10:59:47|19756.33
10:59:48|19755.94
10:59:49|19756.66
10:59:50|19757.
10:59:51|19756.16
10:59:52|19755.57
10:59:54|19755.
10:59:54|19755.
10:59:56|19755.11
10:59:57|19755.51
10:59:58|19757.03
10:59:59|19756.77
11:00:00|19755.51
11:00:02|19754.01
11:00:03|19755.45
11:00:05|19756.55
11:00:06|19756.88
11:00:08|19756.88
11:00:09|19756.88
11:00:09|19755.58
11:00:11|19753.64
11:00:12|19755.88
11:00:13|19756.
11:00:14|19756.26
11:00:15|19755.52
11:00:16|19756.16
11:00:17|19756.88
11:00:18|19755.15
11:00:19|19754.35
11:00:20|19755.62
11:00:21|19754.94
11:00:22|19754.94
11:00:23|19756.55
11:00:24|19756.55
11:00:25|19756.23
11:00:26|19756.55
11:00:27|19756.55
11:00:28|19754.9
11:00:29|19755.
11:00:30|19755.
11:00:31|19755.38
11:00:32|19755.16
11:00:33|19755.16
11:00:34|19755.16
11:00:36|19752.72
11:00:36|19754.14
11:00:37|19753.78
11:00:38|19754.97
11:00:39|19754.97
11:00:40|19754.77
11:00:41|19755.69
11:00:42|19755.
11:00:43|19754.17
11:00:44|19754.17
11:00:46|19750.02
11:00:46|19751.46
11:00:47|19752.07
11:00:49|19752.07
11:00:49|19753.
11:00:51|19753.42
11:00:52|19752.
11:00:52|19752.58
11:00:53|19752.01
11:00:54|19751.53
11:00:55|19751.71
11:00:56|19751.67
11:00:57|19751.67
11:00:58|19751.67
11:00:59|19752.25
11:01:01|19752.12
11:01:01|19750.53
11:01:03|19750.53
11:01:03|19751.78
11:01:05|19751.
11:01:06|19752.25
11:01:07|19752.62
11:01:08|19752.12
11:01:09|19749.3
11:01:10|19750.15
11:01:11|19750.79
11:01:12|19751.05
11:01:13|19750.47
11:01:15|19750.
11:01:16|19751.45
11:01:16|19751.54
11:01:18|19751.
11:01:19|19751.
11:01:20|19752.13
11:01:21|19752.09
11:01:22|19751.
11:01:23|19750.3
11:01:24|19750.97
11:01:25|19750.74
11:01:26|19751.41
11:01:27|19750.72
11:01:28|19752.09
11:01:29|19751.89
11:01:30|19749.35
11:01:31|19749.35
11:01:32|19748.17
11:01:33|19748.17
11:01:34|19748.36
11:01:35|19748.98
11:01:36|19749.26
11:01:37|19748.29
11:01:38|19748.29
11:01:39|19748.31
11:01:40|19750.26
11:01:41|19750.26
11:01:42|19746.8
11:01:43|19747.79
11:01:44|19750.
11:01:45|19749.17
11:01:46|19750.89
11:01:47|19750.
11:01:48|19751.01
11:01:49|19749.99
11:01:50|19749.99
11:01:51|19748.77
11:01:52|19748.77
11:01:53|19749.16
11:01:54|19748.78
11:01:55|19748.53
11:01:56|19748.53
11:01:57|19747.54
11:01:59|19748.3
11:01:59|19747.54
11:02:00|19747.49
11:02:01|19747.29
11:02:02|19746.59
11:02:04|19747.09
11:02:05|19747.09
11:02:06|19747.28
11:02:07|19747.28
11:02:08|19748.02
11:02:09|19746.78
11:02:10|19748.28
11:02:11|19748.28
11:02:13|19746.61
11:02:13|19746.61
11:02:15|19747.18
11:02:15|19747.66
11:02:17|19747.36
11:02:17|19746.78
11:02:19|19746.78
11:02:20|19748.61
11:02:21|19747.91
11:02:22|19746.5
11:02:23|19746.5
11:02:24|19749.18
11:02:25|19749.18
11:02:26|19747.74
11:02:27|19747.74
11:02:28|19747.74
11:02:29|19748.86
11:02:31|19748.86
11:02:32|19748.
11:02:32|19747.91
11:02:34|19747.91
11:02:35|19747.91
11:02:36|19747.02
11:02:36|19747.02
11:02:37|19748.53
11:02:38|19748.
11:02:39|19747.94
11:02:41|19747.74
11:02:41|19748.14
11:02:42|19748.
11:02:43|19749.18
11:02:44|19750.
11:02:45|19747.36
11:02:46|19749.1
11:02:48|19747.95
11:02:48|19747.95
11:02:49|19747.95
11:02:50|19749.23
11:02:52|19749.23
11:02:53|19748.4
11:02:54|19748.15
11:02:54|19749.99
11:02:55|19748.52
11:02:57|19748.52
11:02:58|19749.33
11:02:59|19747.52
11:03:00|19749.51
11:03:01|19747.27
11:03:02|19746.79
11:03:04|19747.24
11:03:04|19748.51
11:03:05|19749.02
11:03:07|19748.76
11:03:08|19747.55
11:03:09|19748.18
11:03:10|19747.23
11:03:11|19747.23
11:03:12|19748.76
11:03:13|19748.76
11:03:14|19747.26
11:03:15|19747.26
11:03:16|19748.94
11:03:18|19748.66
11:03:18|19748.66
11:03:19|19747.13
11:03:20|19746.61
11:03:21|19747.12
11:03:22|19746.3
11:03:23|19745.54
11:03:24|19744.87
11:03:25|19746.56
11:03:26|19745.33
11:03:27|19744.89
11:03:28|19744.89
11:03:29|19745.88
11:03:30|19745.54
11:03:32|19746.57
11:03:33|19745.19
11:03:34|19743.1
11:03:35|19744.08
11:03:36|19743.56
11:03:37|19744.
11:03:38|19742.73
11:03:39|19742.
11:03:40|19741.96
11:03:41|19742.15
11:03:42|19742.71
11:03:43|19742.4
11:03:44|19743.11
11:03:45|19743.11
11:03:46|19741.34
11:03:47|19741.43
11:03:48|19742.98
11:03:49|19741.95
11:03:50|19740.71
11:03:51|19742.1
11:03:52|19741.74
11:03:53|19743.99
11:03:54|19742.35
11:03:55|19743.16
11:03:56|19741.73
11:03:57|19741.73
11:03:58|19741.01
11:03:59|19743.36
11:04:00|19742.77
11:04:01|19742.98
11:04:02|19744.
11:04:03|19744.73
11:04:04|19744.19
11:04:05|19743.6
11:04:06|19743.84
11:04:08|19744.17
11:04:09|19744.87
11:04:10|19744.05
11:04:12|19744.19
11:04:13|19745.1
11:04:13|19743.97
11:04:15|19744.3
11:04:15|19745.21
11:04:17|19746.88
11:04:18|19745.68
11:04:19|19746.07
11:04:21|19746.77
11:04:22|19746.77
11:04:23|19745.48
11:04:23|19745.48
11:04:25|19745.13
11:04:25|19745.92
11:04:26|19745.91
11:04:27|19746.88
11:04:29|19745.51
11:04:30|19744.29
11:04:31|19745.81
11:04:32|19745.81
11:04:33|19745.48
11:04:34|19745.8
11:04:35|19745.92
11:04:36|19745.57
11:04:37|19744.27
11:04:38|19744.89
11:04:39|19744.89
11:04:40|19746.
11:04:41|19744.87
11:04:42|19745.74
11:04:43|19745.97
11:04:44|19745.97
11:04:46|19744.89
11:04:46|19746.
11:04:47|19746.
11:04:48|19744.18
11:04:49|19744.18
11:04:50|19744.27
11:04:51|19744.19
11:04:52|19745.39
11:04:53|19744.17
11:04:54|19746.38
11:04:55|19747.19
11:04:56|19747.19
11:04:57|19746.12
11:04:58|19746.48
11:04:59|19745.94
11:05:00|19745.94
11:05:01|19746.53
11:05:03|19744.98
11:05:05|19745.59
11:05:06|19744.07
11:05:08|19744.36
11:05:09|19744.94
11:05:09|19744.57
11:05:12|19745.47
11:05:12|19744.34
11:05:14|19745.56
11:05:15|19745.56
11:05:16|19745.58
11:05:17|19745.58
11:05:18|19745.58
11:05:19|19744.66
11:05:20|19746.44
11:05:21|19745.16
11:05:22|19745.16
11:05:23|19745.13
11:05:25|19746.44
11:05:25|19746.65
11:05:26|19745.14
11:05:27|19745.14
11:05:28|19745.1
11:05:29|19745.09
11:05:30|19745.
11:05:32|19743.45
11:05:33|19743.45
11:05:34|19744.19
11:05:35|19744.74
11:05:36|19744.74
11:05:37|19743.47
11:05:37|19743.47
11:05:39|19744.74
11:05:39|19741.76
11:05:41|19742.02
11:05:42|19742.69
11:05:43|19742.02
11:05:44|19742.02
11:05:45|19742.06
11:05:47|19744.14
11:05:47|19744.
11:05:48|19744.
11:05:49|19743.63
11:05:50|19743.28
11:05:52|19743.78
11:05:52|19744.28
11:05:53|19744.28
11:05:54|19743.24
11:05:55|19743.1
11:05:56|19742.7
11:05:57|19742.08
11:05:58|19743.11
11:05:59|19741.71
11:06:00|19742.88
11:06:01|19742.85
11:06:02|19743.96
11:06:03|19744.
11:06:04|19744.74
11:06:05|19744.74
11:06:06|19744.77
11:06:07|19743.87
11:06:08|19744.77
11:06:10|19745.18
11:06:11|19745.17
11:06:13|19745.18
11:06:13|19745.18
11:06:14|19745.18
11:06:15|19744.45
11:06:16|19746.55
11:06:17|19746.58
11:06:18|19748.54
11:06:20|19753.37
11:06:20|19752.79
11:06:22|19752.28
11:06:24|19752.89
11:06:25|19752.15
11:06:25|19752.15
11:06:26|19752.81
11:06:27|19752.81
11:06:29|19752.81
11:06:29|19753.08
11:06:31|19752.28
11:06:31|19751.36
11:06:32|19753.65
11:06:33|19752.05
11:06:34|19751.5
11:06:36|19752.88
11:06:36|19751.46
11:06:37|19752.85
11:06:38|19753.43
11:06:40|19752.81
11:06:40|19751.69
11:06:42|19752.36
11:06:42|19752.36
11:06:43|19752.35
11:06:45|19755.23
11:06:45|19754.
11:06:47|19753.92
11:06:48|19752.83
11:06:49|19752.82
11:06:49|19752.82
11:06:50|19752.83
11:06:52|19753.92
11:06:53|19752.86
11:06:54|19753.09
11:06:55|19753.43
11:06:56|19753.99
11:06:57|19754.
11:06:58|19752.35
11:06:59|19753.45
11:07:00|19752.68
11:07:01|19752.43
11:07:02|19751.91
11:07:03|19752.68
11:07:04|19752.68
11:07:05|19754.
11:07:06|19754.
11:07:07|19753.61
11:07:08|19754.
11:07:09|19754.
11:07:11|19753.96
11:07:12|19752.79
11:07:13|19752.79
11:07:14|19753.85
11:07:14|19753.85
11:07:15|19754.32
11:07:17|19753.06
11:07:17|19752.79
11:07:18|19753.65
11:07:19|19752.68
11:07:21|19753.25
11:07:22|19752.22
11:07:22|19752.22
11:07:23|19752.22
11:07:25|19752.22
11:07:26|19753.97
11:07:27|19752.83
11:07:28|19752.69
11:07:29|19753.91
11:07:30|19753.91
11:07:31|19753.92
11:07:32|19753.92
11:07:33|19752.71
11:07:35|19752.71
11:07:35|19751.64
11:07:36|19751.05
11:07:38|19746.56
11:07:39|19746.55
11:07:40|19747.81
11:07:41|19748.15
11:07:42|19746.55
11:07:43|19746.55
11:07:45|19747.96
11:07:45|19748.76
11:07:47|19748.38
11:07:48|19748.66
11:07:49|19747.27
11:07:49|19747.27
11:07:51|19748.3
11:07:52|19747.96
11:07:52|19748.66
11:07:54|19748.45
11:07:55|19747.96
11:07:55|19747.96
11:07:57|19746.15
11:07:58|19747.32
11:07:59|19747.86
11:08:00|19747.06
11:08:01|19747.43
11:08:02|19748.37
11:08:04|19748.37
11:08:04|19748.34
11:08:05|19748.57
11:08:06|19747.86
11:08:07|19747.86
11:08:09|19748.34
11:08:11|19749.89
11:08:12|19749.93
11:08:13|19749.2
11:08:14|19748.03
11:08:15|19747.22
11:08:16|19747.22
11:08:17|19747.35
11:08:18|19748.59
11:08:19|19748.6
11:08:20|19747.21
11:08:21|19747.21
11:08:23|19748.7
11:08:23|19749.27
11:08:24|19747.83
11:08:26|19748.6
11:08:27|19747.92
11:08:28|19748.58
11:08:29|19748.58
11:08:30|19748.58
11:08:31|19748.58
11:08:32|19747.47
11:08:33|19747.47
11:08:34|19748.7
11:08:35|19749.
11:08:36|19749.
11:08:38|19747.56
11:08:38|19747.62
11:08:39|19747.28
11:08:41|19748.02
11:08:42|19749.12
11:08:43|19749.1
11:08:44|19749.69
11:08:44|19749.63
11:08:46|19749.72
11:08:47|19748.72
11:08:48|19749.51
11:08:49|19749.97
11:08:50|19749.4
11:08:51|19749.4
11:08:53|19749.4
11:08:53|19749.4
11:08:54|19749.4
11:08:55|19749.38
11:08:56|19748.45
11:08:58|19749.44
11:08:59|19748.
11:08:59|19749.09
11:09:01|19747.33
11:09:02|19747.39
11:09:03|19746.98
11:09:04|19747.39
11:09:05|19747.18
11:09:06|19747.18
11:09:06|19747.18
11:09:07|19746.48
11:09:09|19746.46
11:09:10|19747.38
11:09:10|19747.39
11:09:12|19746.89
11:09:14|19747.87
11:09:15|19747.69
11:09:15|19747.69
11:09:16|19747.03
11:09:18|19747.91
11:09:19|19743.55
11:09:20|19744.33
11:09:21|19743.
11:09:21|19743.81
11:09:22|19743.8
11:09:24|19744.6
11:09:25|19745.54
11:09:25|19745.42
11:09:28|19745.41
11:09:28|19743.71
11:09:29|19743.94
11:09:30|19743.94
11:09:31|19743.49
11:09:32|19744.64
11:09:33|19742.89
11:09:34|19744.64
11:09:35|19744.64
11:09:36|19742.98
11:09:37|19744.64
11:09:38|19744.64
11:09:39|19745.53
11:09:40|19744.
11:09:41|19744.37
11:09:42|19744.9
11:09:43|19743.85
11:09:44|19743.85
11:09:45|19744.89
11:09:46|19744.19
11:09:47|19744.42
11:09:48|19743.85
11:09:49|19743.93
11:09:50|19744.67
11:09:52|19743.75
11:09:53|19742.61
11:09:54|19743.81
11:09:55|19743.81
11:09:56|19743.81
11:09:57|19742.94
11:09:58|19742.48
11:09:59|19742.48
11:10:00|19742.46
11:10:01|19743.68
11:10:02|19743.68
11:10:03|19743.47
11:10:04|19742.48
11:10:05|19741.04
11:10:07|19741.05
11:10:08|19741.76
11:10:09|19742.48
11:10:10|19742.48
11:10:11|19742.48
11:10:12|19741.62
11:10:13|19747.94
11:10:14|19747.6
11:10:16|19748.58
11:10:17|19746.73
11:10:18|19748.38
11:10:18|19748.62
11:10:20|19748.62
11:10:21|19748.46
11:10:22|19746.66
11:10:23|19748.79
11:10:24|19747.99
11:10:25|19748.79
11:10:26|19746.66
11:10:28|19747.86
11:10:28|19746.89
11:10:29|19747.55
11:10:30|19748.61
11:10:31|19747.69
11:10:32|19747.69
11:10:33|19748.62
11:10:34|19748.62
11:10:35|19747.68
11:10:36|19748.61
11:10:37|19746.91
11:10:38|19746.91
11:10:39|19746.9
11:10:41|19746.93
11:10:42|19746.93
11:10:42|19748.12
11:10:43|19748.12
11:10:45|19747.13
11:10:47|19748.95
11:10:47|19748.95
11:10:48|19748.59
11:10:49|19748.59
11:10:50|19748.2
11:10:51|19747.65
11:10:52|19747.65
11:10:53|19747.65
11:10:54|19748.96
11:10:55|19748.96
11:10:56|19749.34
11:10:57|19747.67
11:10:59|19750.66
11:11:00|19750.03
11:11:00|19749.89
11:11:02|19750.45
11:11:02|19749.15
11:11:04|19751.16
11:11:05|19751.12
11:11:06|19751.09
11:11:07|19751.1
11:11:08|19748.74
11:11:10|19748.84
11:11:10|19749.15
11:11:11|19750.5
11:11:13|19749.27
11:11:15|19749.27
11:11:16|19750.49
11:11:16|19750.
11:11:18|19748.74
11:11:19|19748.59
11:11:21|19750.14
11:11:21|19750.14
11:11:23|19750.48
11:11:24|19749.3
11:11:25|19750.48
11:11:26|19750.48
11:11:27|19749.13
11:11:28|19750.46
11:11:29|19750.46
11:11:30|19749.65
11:11:31|19749.99
11:11:32|19749.99
11:11:33|19750.
11:11:35|19748.38
11:11:35|19748.75
11:11:36|19749.81
11:11:37|19749.81
11:11:38|19748.91
11:11:40|19749.29
11:11:41|19749.89
11:11:43|19749.99
11:11:43|19749.67
11:11:44|19748.06
11:11:45|19748.06
11:11:46|19748.06
11:11:47|19748.06
11:11:48|19748.06
11:11:49|19748.
11:11:50|19748.
11:11:51|19748.06
11:11:53|19748.06
11:11:53|19748.06
11:11:55|19748.06
11:11:56|19748.06
11:11:56|19748.06
11:11:58|19747.98
11:11:59|19748.
11:12:00|19747.11
11:12:01|19747.96
11:12:02|19747.68
11:12:03|19747.68
11:12:04|19746.37
11:12:04|19746.36
11:12:06|19746.37
11:12:07|19747.
11:12:08|19747.34
11:12:09|19747.34
11:12:10|19746.02
11:12:10|19747.36
11:12:13|19747.34
11:12:13|19747.34
11:12:14|19747.39
11:12:15|19746.3
11:12:17|19746.02
11:12:18|19745.36
11:12:19|19750.75
11:12:20|19750.57
11:12:21|19750.53
11:12:22|19750.53
11:12:23|19752.73
11:12:24|19752.73
11:12:25|19751.36
11:12:26|19751.79
11:12:27|19751.2
11:12:28|19751.62
11:12:29|19752.79
11:12:30|19751.19
11:12:31|19752.47
11:12:32|19751.83
11:12:33|19751.19
11:12:34|19752.4
11:12:36|19751.19
11:12:37|19752.45
11:12:38|19750.96
11:12:38|19752.44
11:12:39|19752.45
11:12:40|19751.19
11:12:42|19750.21
11:12:43|19750.21
11:12:44|19750.34
11:12:45|19751.65
11:12:46|19750.86
11:12:47|19751.19
11:12:48|19751.19
11:12:49|19751.5
11:12:50|19751.5
11:12:51|19752.07
11:12:52|19752.95
11:12:53|19750.73
11:12:54|19750.74
11:12:55|19750.73
11:12:56|19750.73
11:12:57|19749.72
11:12:58|19750.37
11:12:59|19749.59
11:13:00|19748.54
11:13:01|19749.63
11:13:02|19750.38
11:13:03|19749.21
11:13:04|19749.39
11:13:05|19749.39
11:13:06|19749.39
11:13:07|19749.63
11:13:08|19749.64
11:13:09|19749.39
11:13:10|19748.51
11:13:11|19749.18
11:13:12|19747.32
11:13:14|19747.32
11:13:15|19748.27
11:13:16|19748.27
11:13:17|19748.01
11:13:18|19748.84
11:13:19|19747.
11:13:21|19747.
11:13:22|19747.4
11:13:23|19747.4
11:13:24|19746.85
11:13:25|19746.85
11:13:27|19746.74
11:13:27|19746.74
11:13:28|19746.74
11:13:30|19747.59
11:13:31|19747.59
11:13:31|19746.7
11:13:33|19746.69
11:13:33|19747.57
11:13:34|19747.57
11:13:36|19746.37
11:13:36|19745.54
11:13:38|19745.71
11:13:38|19745.36
11:13:39|19745.66
11:13:40|19745.66
11:13:41|19746.31
11:13:42|19745.66
11:13:44|19745.35
11:13:44|19745.74
11:13:45|19745.96
11:13:47|19744.91
11:13:47|19745.29
11:13:48|19745.73
11:13:49|19744.92
11:13:50|19745.29
11:13:51|19745.85
11:13:53|19745.85
11:13:53|19745.74
11:13:55|19745.74
11:13:55|19745.74
11:13:56|19745.85
11:13:57|19745.85
11:13:58|19745.85
11:14:00|19745.85
11:14:00|19745.74
11:14:02|19746.14
11:14:03|19747.27
11:14:03|19747.27
11:14:05|19747.27
11:14:06|19747.27
11:14:07|19747.13
11:14:08|19746.73
11:14:09|19747.11
11:14:10|19747.1
11:14:11|19745.74
11:14:12|19745.74
11:14:13|19745.43
11:14:14|19745.43
11:14:16|19745.81
11:14:16|19745.81
11:14:17|19745.8
11:14:18|19745.88
11:14:19|19745.27
11:14:21|19745.27
11:14:22|19745.08
11:14:23|19744.73
11:14:24|19744.73
11:14:25|19744.52
11:14:27|19745.27
11:14:27|19745.27
11:14:28|19744.69
11:14:30|19745.09
11:14:31|19743.96
11:14:32|19744.69
11:14:33|19742.69
11:14:34|19742.37
11:14:35|19742.
11:14:36|19743.27
11:14:37|19738.7
11:14:39|19738.94
11:14:39|19738.66
11:14:40|19740.26
11:14:41|19739.6
11:14:42|19740.1
11:14:44|19734.54
11:14:44|19733.78
11:14:45|19734.3
11:14:46|19733.01
11:14:47|19734.31
11:14:48|19732.33
11:14:49|19732.08
11:14:50|19721.87
11:14:52|19723.05
11:14:53|19721.6
11:14:54|19721.82
11:14:55|19725.73
11:14:56|19725.59
11:14:57|19726.01
11:14:58|19726.01
11:14:59|19725.01
11:15:00|19727.69
11:15:01|19729.57
11:15:02|19727.57
11:15:03|19727.56
11:15:05|19728.88
11:15:06|19728.88
11:15:06|19728.22
11:15:07|19729.39
11:15:09|19728.89
11:15:10|19729.39
11:15:11|19727.1
11:15:13|19732.53
11:15:13|19732.53
11:15:15|19736.28
11:15:17|19738.06
11:15:18|19736.45
11:15:18|19737.85
11:15:20|19738.06
11:15:22|19736.85
11:15:22|19736.36
11:15:23|19738.61
11:15:24|19738.46
11:15:25|19737.75
11:15:26|19737.1
11:15:27|19737.09
11:15:28|19738.91
11:15:29|19739.87
11:15:30|19739.75
11:15:31|19739.84
11:15:32|19738.04
11:15:33|19737.02
11:15:34|19738.04
11:15:35|19739.22
11:15:36|19738.26
11:15:37|19738.24
11:15:38|19738.81
11:15:39|19737.62
11:15:40|19736.62
11:15:41|19736.62
11:15:43|19737.12
11:15:44|19738.66
11:15:45|19738.66
11:15:46|19737.29
11:15:47|19738.
11:15:48|19738.25
11:15:49|19738.53
11:15:50|19737.14
11:15:51|19736.85
11:15:52|19737.96
11:15:53|19737.96
11:15:54|19737.96
11:15:54|19737.33
11:15:56|19737.69
11:15:56|19738.36
11:15:58|19738.36
11:16:00|19736.82
11:16:00|19736.34
11:16:01|19736.3
11:16:02|19736.09
11:16:03|19736.7
11:16:04|19735.38
11:16:05|19736.77
11:16:06|19726.8
11:16:07|19725.52
11:16:08|19725.72
11:16:10|19726.29
11:16:10|19726.92
11:16:11|19726.01
11:16:13|19726.18
11:16:13|19724.62
11:16:16|19723.41
11:16:16|19725.56
11:16:18|19724.82
11:16:19|19726.
11:16:20|19727.99
11:16:21|19729.22
11:16:22|19726.37
11:16:23|19728.48
11:16:24|19728.24
11:16:25|19724.87
11:16:26|19726.01
11:16:28|19727.46
11:16:28|19724.91
11:16:29|19724.91
11:16:30|19728.09
11:16:32|19724.26
11:16:33|19726.
11:16:35|19727.25
11:16:35|19727.44
11:16:36|19725.3
11:16:37|19727.47
11:16:38|19727.89
11:16:39|19726.68
11:16:40|19726.63
11:16:41|19727.03
11:16:42|19726.17
11:16:43|19726.33
11:16:44|19726.6
11:16:45|19725.91
11:16:46|19725.31
11:16:47|19724.89
11:16:48|19726.65
11:16:49|19724.26
11:16:50|19724.84
11:16:51|19726.55
11:16:52|19724.46
11:16:53|19719.99
11:16:54|19721.54
11:16:55|19723.17
11:16:56|19722.64
11:16:58|19723.99
11:16:59|19723.49
11:17:00|19722.48
11:17:00|19722.62
11:17:02|19725.38
11:17:03|19724.83
11:17:05|19722.13
11:17:05|19722.7
11:17:06|19723.53
11:17:07|19723.4
11:17:09|19724.15
11:17:10|19723.77
11:17:11|19722.85
11:17:12|19723.29
11:17:13|19723.41
11:17:14|19723.41
11:17:15|19723.8
11:17:16|19724.18
11:17:17|19725.
11:17:19|19725.8
11:17:20|19726.27
11:17:21|19725.45
11:17:23|19729.28
11:17:24|19728.07
11:17:25|19728.09
11:17:26|19726.98
11:17:27|19728.95
11:17:27|19728.95
11:17:29|19727.77
11:17:29|19726.48
11:17:31|19726.21
11:17:32|19726.99
11:17:33|19727.78
11:17:34|19726.2
11:17:35|19725.96
11:17:35|19726.42
11:17:37|19727.82
11:17:38|19726.42
11:17:40|19727.22
11:17:41|19727.22
11:17:42|19726.9
11:17:43|19723.24
11:17:44|19724.47
11:17:45|19724.03
11:17:46|19723.94
11:17:47|19723.04
11:17:48|19724.86
11:17:49|19723.98
11:17:50|19723.39
11:17:51|19721.01
11:17:52|19720.7
11:17:53|19721.94
11:17:54|19723.09
11:17:56|19721.73
11:17:57|19724.38
11:17:57|19721.87
11:17:58|19721.88
11:17:59|19722.31
11:18:01|19723.64
11:18:02|19723.65
11:18:03|19725.42
11:18:04|19722.6
11:18:05|19723.04
11:18:07|19723.04
11:18:07|19723.68
11:18:08|19721.78
11:18:09|19722.34
11:18:10|19722.35
11:18:11|19721.54
11:18:12|19720.73
11:18:13|19720.73
11:18:15|19710.74
11:18:15|19710.56
11:18:17|19707.01
11:18:17|19714.04
11:18:19|19713.26
11:18:20|19715.25
11:18:20|19715.15
11:18:21|19716.72
11:18:24|19716.19
11:18:24|19716.93
11:18:26|19716.77
11:18:27|19717.35
11:18:28|19717.15
11:18:29|19715.99
11:18:31|19716.4
11:18:31|19715.06
11:18:32|19716.91
11:18:34|19716.1
11:18:34|19716.12
11:18:35|19713.
11:18:37|19714.95
11:18:38|19713.41
11:18:38|19710.8
11:18:40|19710.91
11:18:41|19713.92
11:18:41|19713.92
11:18:43|19712.84
11:18:43|19712.02
11:18:45|19713.63
11:18:46|19712.27
11:18:46|19714.41
11:18:48|19713.78
11:18:48|19714.56
11:18:50|19713.37
11:18:50|19714.34
11:18:52|19716.
11:18:53|19713.88
11:18:54|19714.86
11:18:54|19713.83
11:18:56|19715.62
11:18:56|19715.82
11:18:58|19714.88
11:18:58|19715.61
11:18:59|19713.15
11:19:01|19714.86
11:19:02|19719.79
11:19:03|19719.18
11:19:04|19719.28
11:19:05|19718.78
11:19:05|19722.54
11:19:07|19722.37
11:19:08|19724.06
11:19:08|19723.75
11:19:11|19723.18
11:19:11|19722.65
11:19:12|19723.69
11:19:13|19723.51
11:19:14|19723.76
11:19:15|19723.97
11:19:16|19724.95
11:19:18|19725.51
11:19:20|19722.75
11:19:21|19722.75
11:19:22|19723.14
11:19:23|19720.56
11:19:24|19722.44
11:19:25|19720.61
11:19:27|19720.81
11:19:27|19721.69
11:19:28|19720.74
11:19:29|19721.1
11:19:30|19723.1
11:19:31|19720.74
11:19:32|19723.29
11:19:33|19721.66
11:19:35|19721.71
11:19:36|19721.18
11:19:36|19721.2
11:19:37|19721.
11:19:39|19722.07
11:19:40|19720.49
11:19:40|19720.64
11:19:42|19722.02
11:19:43|19722.71
11:19:44|19722.56
11:19:45|19723.03
11:19:46|19720.
11:19:47|19721.64
11:19:48|19720.91
11:19:49|19721.96
11:19:50|19722.
11:19:51|19721.24
11:19:51|19720.55
11:19:52|19722.59
11:19:54|19720.53
11:19:55|19722.59
11:19:56|19721.89
11:19:57|19720.74
11:19:58|19720.31
11:19:58|19720.31
11:20:00|19721.24
11:20:01|19720.74
11:20:02|19719.91
11:20:04|19721.21
11:20:05|19721.89
11:20:06|19722.35
11:20:07|19720.98
11:20:08|19720.54
11:20:09|19719.76
11:20:10|19721.05
11:20:11|19719.46
11:20:12|19720.
11:20:13|19722.09
11:20:14|19720.16
11:20:15|19719.88
11:20:16|19721.59
11:20:17|19721.21
11:20:18|19721.02
11:20:19|19721.11
11:20:20|19721.99
11:20:21|19722.02
11:20:23|19723.1
11:20:23|19721.88
11:20:25|19722.09
11:20:26|19721.75
11:20:27|19722.22
11:20:28|19722.59
11:20:29|19721.75
11:20:30|19721.38
11:20:31|19721.77
11:20:33|19721.49
11:20:34|19721.52
11:20:36|19723.17
11:20:37|19722.98
11:20:38|19724.12
11:20:39|19722.09
11:20:40|19723.45
11:20:41|19722.08
11:20:42|19723.15
11:20:43|19721.72
11:20:44|19718.49
11:20:45|19717.45
11:20:46|19717.71
11:20:47|19717.22
11:20:48|19717.19
11:20:49|19718.32
11:20:50|19719.73
11:20:51|19718.49
11:20:52|19720.82
11:20:53|19720.
11:20:54|19720.22
11:20:55|19720.08
11:20:56|19717.58
11:20:57|19717.58
11:20:58|19719.58
11:20:59|19719.58
11:21:00|19718.24
11:21:01|19719.9
11:21:02|19718.31
11:21:03|19718.77
11:21:04|19718.97
11:21:05|19718.97
11:21:06|19717.7
11:21:07|19717.7
11:21:08|19717.25
11:21:09|19717.25
11:21:10|19718.23
11:21:11|19720.29
11:21:12|19717.77
11:21:13|19717.77
11:21:14|19720.
11:21:15|19719.23
11:21:16|19718.61
11:21:17|19720.34
11:21:18|19718.79
11:21:19|19720.39
11:21:20|19720.39
11:21:21|19719.32
11:21:22|19722.78
11:21:23|19723.
11:21:24|19722.44
11:21:25|19722.
11:21:26|19723.52
11:21:28|19722.73
11:21:28|19724.07
11:21:30|19722.31
11:21:30|19722.9
11:21:32|19722.68
11:21:33|19722.68
11:21:34|19722.24
11:21:35|19722.24
11:21:36|19722.46
11:21:37|19722.69
11:21:38|19721.32
11:21:39|19721.7
11:21:41|19721.99
11:21:41|19721.73
11:21:43|19721.5
11:21:44|19722.58
11:21:45|19722.09
11:21:46|19724.37
11:21:47|19724.07
11:21:48|19724.64
11:21:49|19722.89
11:21:50|19724.56
11:21:51|19723.42
11:21:52|19723.82
11:21:53|19723.45
11:21:54|19724.98
11:21:55|19722.02
11:21:56|19721.3
11:21:57|19722.11
11:21:59|19723.36
11:21:59|19724.69
11:22:00|19724.32
11:22:01|19725.16
11:22:03|19725.86
11:22:04|19725.88
11:22:05|19727.6
11:22:06|19729.65
11:22:07|19729.94
11:22:08|19729.69
11:22:09|19731.27
11:22:10|19729.3
11:22:11|19730.85
11:22:12|19729.09
11:22:13|19730.13
11:22:15|19730.13
11:22:15|19730.78
11:22:16|19732.83
11:22:17|19733.
11:22:18|19731.55
11:22:19|19731.63
11:22:21|19731.68
11:22:22|19732.38
11:22:23|19732.38
11:22:24|19732.86
11:22:25|19733.91
11:22:26|19731.58
11:22:27|19733.35
11:22:28|19732.12
11:22:29|19733.44
11:22:30|19732.06
11:22:31|19733.44
11:22:32|19733.39
11:22:33|19730.2
11:22:34|19730.
11:22:35|19730.78
11:22:36|19730.78
11:22:37|19732.1
11:22:38|19730.09
11:22:39|19730.24
11:22:40|19725.51
11:22:41|19725.51
11:22:42|19725.53
11:22:43|19727.43
11:22:44|19727.43
11:22:45|19726.11
11:22:46|19727.46
11:22:47|19727.45
11:22:48|19729.04
11:22:49|19729.47
11:22:50|19728.38
11:22:51|19728.38
11:22:52|19730.
11:22:53|19730.15
11:22:54|19729.25
11:22:55|19730.23
11:22:56|19730.23
11:22:57|19728.58
11:22:58|19727.17
11:22:59|19726.96
11:23:01|19727.73
11:23:02|19727.73
11:23:02|19728.7
11:23:04|19729.3
11:23:04|19729.8
11:23:05|19728.09
11:23:06|19729.47
11:23:07|19729.46
11:23:09|19728.36
11:23:09|19727.92
11:23:10|19727.92
11:23:12|19729.49
11:23:12|19728.5
11:23:13|19727.7
11:23:14|19731.16
11:23:15|19731.35
11:23:17|19730.51
11:23:18|19730.96
11:23:19|19729.7
11:23:19|19731.35
11:23:20|19727.28
11:23:21|19726.01
11:23:23|19726.37
11:23:24|19724.7
11:23:25|19724.26
11:23:26|19724.91
11:23:27|19724.91
11:23:28|19726.5
11:23:29|19726.5
11:23:31|19726.72
11:23:32|19726.75
11:23:33|19725.45
11:23:34|19726.85
11:23:36|19725.14
11:23:36|19726.32
11:23:38|19724.06
11:23:38|19724.06
11:23:40|19724.9
11:23:40|19725.78
11:23:41|19724.4
11:23:43|19726.65
11:23:43|19724.51
11:23:45|19724.51
11:23:45|19725.05
11:23:47|19726.14
11:23:47|19726.77
11:23:48|19725.75
11:23:49|19725.45
11:23:51|19727.
11:23:52|19725.74
11:23:53|19725.7
11:23:54|19725.69
11:23:55|19727.
11:23:56|19726.15
11:23:57|19726.6
11:23:58|19728.01
11:23:59|19726.98
11:24:00|19726.16
11:24:01|19727.79
11:24:02|19727.64
11:24:03|19728.2
11:24:04|19727.18
11:24:05|19727.22
11:24:06|19728.38
11:24:07|19726.99
11:24:08|19727.23
11:24:09|19735.88
11:24:10|19734.9
11:24:11|19732.62
11:24:12|19733.58
11:24:13|19731.56
11:24:14|19733.8
11:24:15|19734.03
11:24:16|19731.6
11:24:17|19731.84
11:24:18|19734.29
11:24:19|19733.82
11:24:20|19733.15
11:24:21|19735.15
11:24:22|19734.1
11:24:23|19734.36
11:24:25|19735.38
11:24:26|19735.
11:24:26|19739.61
11:24:28|19738.37
11:24:29|19739.27
11:24:30|19739.4
11:24:31|19739.7
11:24:33|19740.94
11:24:34|19740.94
11:24:34|19739.17
11:24:36|19739.53
11:24:37|19739.6
11:24:38|19739.13
11:24:39|19739.56
11:24:40|19740.92
11:24:41|19741.18
11:24:42|19741.5
11:24:43|19742.74
11:24:44|19742.06
11:24:45|19740.09
11:24:46|19741.39
11:24:47|19739.01
11:24:48|19738.86
11:24:49|19738.85
11:24:50|19741.12
11:24:51|19738.08
11:24:52|19738.1
11:24:54|19738.63
11:24:54|19739.25
11:24:55|19739.25
11:24:56|19741.05
11:24:58|19738.91
11:24:59|19738.66
11:24:59|19738.19
11:25:00|19738.6
11:25:01|19738.26
11:25:03|19739.16
11:25:04|19738.25
11:25:04|19738.2
11:25:05|19738.46
11:25:07|19736.57
11:25:08|19737.19
11:25:09|19737.19
11:25:10|19738.15
11:25:11|19737.37
11:25:12|19738.15
11:25:13|19737.98
11:25:14|19737.12
11:25:15|19739.1
11:25:16|19737.75
11:25:17|19736.38
11:25:18|19736.37
11:25:19|19736.96
11:25:20|19737.95
11:25:21|19737.04
11:25:23|19737.99
11:25:23|19737.87
11:25:25|19738.24
11:25:26|19738.89
11:25:28|19737.61
11:25:28|19737.61
11:25:30|19738.93
11:25:31|19738.93
11:25:32|19738.97
11:25:33|19738.73
11:25:34|19738.16
11:25:35|19738.04
11:25:37|19739.89
11:25:37|19738.27
11:25:38|19740.02
11:25:40|19739.46
11:25:42|19739.63
11:25:42|19738.
11:25:43|19739.14
11:25:44|19738.73
11:25:45|19738.27
11:25:46|19739.3
11:25:47|19739.23
11:25:48|19739.22
11:25:49|19738.9
11:25:50|19739.21
11:25:51|19737.99
11:25:52|19737.99
11:25:53|19739.49
11:25:54|19738.79
11:25:55|19739.69
11:25:57|19737.99
11:25:58|19738.85
11:25:59|19738.85
11:26:00|19738.23
11:26:01|19739.11
11:26:02|19739.11
11:26:04|19737.94
11:26:04|19738.98
11:26:05|19738.98
11:26:06|19737.48
11:26:07|19737.94
11:26:08|19738.57
11:26:09|19737.94
11:26:10|19738.5
11:26:11|19738.81
11:26:13|19737.62
11:26:13|19738.59
11:26:15|19739.21
11:26:16|19738.87
11:26:17|19738.86
11:26:18|19737.26
11:26:19|19738.6
11:26:20|19738.6
11:26:20|19738.14
11:26:23|19738.53
11:26:23|19738.
11:26:24|19738.61
11:26:26|19738.
11:26:27|19738.29
11:26:28|19738.5
11:26:29|19738.49
11:26:30|19736.76
11:26:30|19737.35
11:26:32|19737.59
11:26:33|19738.49
11:26:34|19738.
11:26:35|19738.19
11:26:36|19738.19
11:26:38|19738.5
11:26:38|19738.5
11:26:39|19739.29
11:26:40|19741.83
11:26:41|19743.48
11:26:42|19743.4
11:26:43|19743.32
11:26:44|19743.3
11:26:45|19741.61
11:26:47|19743.79
11:26:47|19740.43
11:26:48|19741.49
11:26:50|19741.83
11:26:51|19743.8
11:26:51|19743.9
11:26:53|19740.99
11:26:54|19743.8
11:26:55|19742.5
11:26:56|19742.5
11:26:57|19742.5
11:26:57|19741.51
11:26:59|19742.5
11:27:00|19735.59
11:27:01|19736.
11:27:02|19735.27
11:27:03|19737.31
11:27:05|19738.31
11:27:05|19737.2
11:27:06|19737.99
11:27:07|19736.52
11:27:08|19735.4
11:27:09|19736.5
11:27:10|19736.5
11:27:11|19737.82
11:27:12|19736.14
11:27:13|19735.5
11:27:14|19733.95
11:27:15|19731.72
11:27:16|19733.45
11:27:17|19733.77
11:27:19|19733.37
11:27:20|19733.39
11:27:21|19732.45
11:27:22|19732.89
11:27:23|19730.61
11:27:24|19731.82
11:27:25|19733.38
11:27:25|19733.96
11:27:26|19733.06
11:27:28|19731.64
11:27:29|19731.88
11:27:31|19731.02
11:27:31|19730.98
11:27:33|19732.22
11:27:35|19733.5
11:27:35|19734.66
11:27:37|19735.38
11:27:39|19734.67
11:27:39|19733.56
11:27:40|19733.57
11:27:41|19733.71
11:27:42|19736.
11:27:43|19735.46
11:27:45|19735.55
11:27:46|19735.72
11:27:47|19734.5
11:27:48|19733.39
11:27:49|19732.8
11:27:50|19734.09
11:27:52|19731.81
11:27:52|19732.5
11:27:53|19731.63
11:27:54|19733.33
11:27:55|19732.41
11:27:56|19732.5
11:27:57|19732.5
11:27:58|19732.5
11:27:59|19730.48
11:28:01|19732.12
11:28:01|19731.68
11:28:03|19730.59
11:28:04|19731.36
11:28:05|19732.09
11:28:06|19742.24
11:28:07|19739.95
11:28:08|19739.5
11:28:09|19739.
11:28:10|19739.46
11:28:12|19740.18
11:28:13|19740.63
11:28:13|19741.45
11:28:15|19741.55
11:28:16|19742.
11:28:17|19745.01
11:28:17|19743.5
11:28:18|19743.26
11:28:20|19746.23
11:28:21|19743.21
11:28:22|19742.8
11:28:23|19745.04
11:28:24|19745.12
11:28:24|19743.95
11:28:25|19743.55
11:28:26|19748.12
11:28:28|19748.99
11:28:29|19748.19
11:28:30|19748.61
11:28:31|19748.2
11:28:32|19749.38
11:28:33|19748.19
11:28:34|19746.97
11:28:35|19747.68
11:28:36|19746.58
11:28:37|19744.49
11:28:38|19745.2
11:28:39|19744.52
11:28:40|19744.59
11:28:41|19747.22
11:28:42|19746.62
11:28:43|19746.62
11:28:44|19746.44
11:28:45|19746.43
11:28:46|19745.8
11:28:48|19746.62
11:28:48|19745.41
11:28:50|19745.81
11:28:52|19745.63
11:28:53|19745.63
11:28:53|19746.72
11:28:54|19746.1
11:28:56|19744.89
11:28:56|19746.4
11:28:57|19743.97
11:28:58|19743.97
11:28:59|19744.24
11:29:01|19752.26
11:29:01|19754.78
11:29:02|19754.84
11:29:03|19754.92
11:29:05|19754.17
11:29:06|19754.17
11:29:07|19754.18
11:29:09|19755.16
11:29:09|19755.83
11:29:10|19754.92
11:29:12|19754.77
11:29:12|19754.91
11:29:13|19755.17
11:29:14|19756.7
11:29:15|19756.03
11:29:16|19756.72
11:29:18|19755.4
11:29:18|19755.98
11:29:19|19758.92
11:29:20|19756.62
11:29:21|19755.79
11:29:22|19757.51
11:29:23|19757.51
11:29:24|19757.12
11:29:25|19757.11
11:29:26|19757.58
11:29:27|19755.88
11:29:28|19755.67
11:29:30|19758.88
11:29:32|19759.6
11:29:33|19757.58
11:29:34|19757.63
11:29:35|19758.81
11:29:37|19758.86
11:29:38|19756.59
11:29:39|19756.45
11:29:40|19756.45
11:29:41|19751.86
11:29:42|19751.86
11:29:43|19754.05
11:29:44|19755.63
11:29:45|19757.08
11:29:46|19756.88
11:29:47|19756.81
11:29:48|19757.36
11:29:49|19755.67
11:29:50|19756.16
11:29:51|19756.63
11:29:52|19755.08
11:29:53|19757.5
11:29:54|19757.08
11:29:55|19755.45
11:29:56|19756.78
11:29:57|19755.48
11:29:58|19753.97
11:29:59|19755.72
11:30:00|19756.21
11:30:01|19756.28
11:30:02|19756.01
11:30:03|19757.45
11:30:05|19756.98
11:30:06|19755.32
11:30:06|19756.38
11:30:07|19756.09
11:30:09|19756.05
11:30:09|19756.16
11:30:11|19756.97
11:30:11|19756.16
11:30:13|19756.16
11:30:14|19755.97
11:30:14|19756.48
11:30:15|19756.99
11:30:16|19757.
11:30:17|19755.48
11:30:18|19754.7
11:30:19|19755.67
11:30:20|19755.82
11:30:21|19755.82
11:30:22|19755.28
11:30:23|19754.73
11:30:24|19757.2
11:30:25|19755.59
11:30:26|19755.19
11:30:27|19756.62
11:30:28|19756.57
11:30:30|19755.59
11:30:31|19755.7
11:30:33|19757.1
11:30:33|19757.1
11:30:34|19755.45
11:30:36|19754.83
11:30:36|19756.5
11:30:37|19755.5
11:30:39|19757.09
11:30:40|19757.08
11:30:41|19758.18
11:30:42|19756.77
11:30:43|19757.52
11:30:44|19756.4
11:30:45|19757.03
11:30:47|19758.
11:30:48|19756.84
11:30:49|19757.89
11:30:50|19758.04
11:30:52|19755.89
11:30:52|19755.89
11:30:54|19756.1
11:30:55|19756.86
11:30:56|19757.53
11:30:57|19757.61
11:30:58|19757.45
11:30:59|19757.45
11:31:00|19755.67
11:31:01|19755.93
11:31:02|19755.93
11:31:03|19756.24
11:31:04|19755.93
11:31:06|19755.93
11:31:07|19756.85
11:31:08|19756.1
11:31:08|19755.72
11:31:09|19755.72
11:31:10|19757.07
11:31:11|19756.89
11:31:13|19756.42
11:31:14|19756.42
11:31:15|19755.29
11:31:16|19756.4
11:31:17|19756.14
11:31:18|19755.75
11:31:19|19755.51
11:31:20|19756.01
11:31:21|19755.98
11:31:22|19753.1
11:31:23|19751.84
11:31:24|19751.75
11:31:25|19753.19
11:31:26|19753.19
11:31:27|19753.19
11:31:28|19751.49
11:31:29|19751.24
11:31:31|19751.49
11:31:32|19751.23
11:31:33|19752.38
11:31:34|19750.58
11:31:36|19748.72
11:31:36|19746.57
11:31:38|19745.75
11:31:39|19747.15
11:31:40|19745.05
11:31:41|19745.12
11:31:42|19745.15
11:31:43|19747.02
11:31:44|19746.23
11:31:45|19747.11
11:31:46|19747.11
11:31:47|19745.27
11:31:49|19747.06
11:31:49|19745.27
11:31:50|19746.76
11:31:51|19745.35
11:31:52|19745.72
11:31:53|19748.56
11:31:54|19748.95
11:31:55|19748.46
11:31:57|19748.95
11:31:58|19748.8
11:31:58|19748.83
11:31:59|19748.74
11:32:01|19748.84
11:32:02|19748.83
11:32:03|19748.83
11:32:03|19748.83
11:32:04|19747.11
11:32:05|19747.14
11:32:07|19747.56
11:32:07|19747.56
11:32:09|19748.23
11:32:11|19746.73
11:32:12|19748.15
11:32:12|19746.63
11:32:13|19746.63
11:32:14|19748.2
11:32:15|19746.12
11:32:16|19747.38
11:32:17|19747.38
11:32:19|19746.19
11:32:20|19747.38
11:32:20|19748.23
11:32:21|19748.34
11:32:23|19748.08
11:32:24|19747.77
11:32:24|19746.5
11:32:25|19747.29
11:32:26|19746.12
11:32:28|19745.82
11:32:28|19746.78
11:32:29|19744.78
11:32:31|19744.76
11:32:32|19745.54
11:32:33|19745.
11:32:35|19745.41
11:32:36|19743.66
11:32:36|19745.39
11:32:38|19746.03
11:32:39|19746.04
11:32:40|19746.03
11:32:42|19746.94
11:32:42|19747.1
11:32:44|19747.54
11:32:45|19747.77
11:32:46|19746.68
11:32:47|19747.22
11:32:48|19746.66
11:32:49|19747.77
11:32:50|19747.77
11:32:50|19746.03
11:32:51|19747.5
11:32:52|19746.08
11:32:54|19746.08
11:32:54|19745.
11:32:56|19744.91
11:32:57|19747.06
11:32:57|19747.06
11:32:58|19747.
11:33:00|19747.5
11:33:01|19746.3
11:33:01|19746.3
11:33:02|19745.19
11:33:04|19745.19
11:33:04|19745.24
11:33:06|19745.13
11:33:07|19745.79
11:33:08|19745.13
11:33:09|19745.23
11:33:10|19745.13
11:33:11|19745.13
11:33:12|19745.68
11:33:13|19744.32
11:33:14|19746.45
11:33:15|19745.62
11:33:16|19745.2
11:33:17|19746.
11:33:18|19746.91
11:33:19|19747.86
11:33:20|19746.58
11:33:21|19746.69
11:33:22|19747.01
11:33:23|19746.58
11:33:24|19747.45
11:33:25|19746.24
11:33:26|19748.37
11:33:27|19747.45
11:33:28|19746.43
11:33:29|19748.07
11:33:30|19748.07
11:33:32|19747.84
11:33:33|19748.05
11:33:34|19746.9
11:33:36|19746.95
11:33:36|19746.96
11:33:38|19748.69
11:33:38|19747.08
11:33:39|19748.57
11:33:41|19747.4
11:33:42|19747.97
11:33:43|19747.44
11:33:44|19746.
11:33:45|19746.61
11:33:47|19745.94
11:33:48|19745.62
11:33:49|19746.75
11:33:50|19745.63
11:33:51|19746.74
11:33:52|19745.6
11:33:54|19745.63
11:33:55|19744.88
11:33:56|19745.66
11:33:57|19745.98
11:33:58|19746.51
11:33:58|19746.51
11:33:59|19746.51
11:34:01|19745.36
11:34:02|19745.89
11:34:03|19746.73
11:34:04|19745.31
11:34:05|19747.6
11:34:06|19745.49
11:34:07|19747.18
11:34:08|19747.18
11:34:10|19747.63
11:34:11|19747.63
11:34:12|19747.63
11:34:12|19746.06
11:34:14|19747.17
11:34:14|19747.36
11:34:16|19747.36
11:34:16|19747.17
11:34:18|19746.12
11:34:18|19746.12
11:34:19|19746.64
11:34:20|19746.64
11:34:21|19746.18
11:34:22|19745.49
11:34:23|19745.49
11:34:24|19746.28
11:34:25|19746.35
11:34:27|19745.16
11:34:28|19746.29
11:34:28|19744.38
11:34:29|19745.49
11:34:31|19746.04
11:34:31|19746.08
11:34:32|19745.61
11:34:34|19745.43
11:34:35|19744.26
11:34:36|19746.22
11:34:37|19745.59
11:34:38|19744.38
11:34:39|19745.44
11:34:40|19747.54
11:34:41|19747.75
11:34:42|19747.
11:34:43|19746.43
11:34:44|19745.55
11:34:45|19747.12
11:34:47|19746.14
11:34:47|19745.83
11:34:48|19746.65
11:34:49|19746.65
11:34:51|19746.21
11:34:51|19746.5
11:34:53|19746.5
11:34:54|19745.79
11:34:55|19746.11
11:34:56|19746.
11:34:57|19745.77
11:34:58|19745.77
11:34:59|19744.98
11:35:00|19745.78
11:35:01|19746.09
11:35:02|19746.25
11:35:03|19745.09
11:35:04|19744.94
11:35:05|19746.34
11:35:06|19744.92
11:35:07|19745.09
11:35:08|19745.59
11:35:09|19745.08
11:35:10|19745.08
11:35:11|19745.23
11:35:12|19746.5
11:35:13|19746.33
11:35:14|19746.33
11:35:15|19745.09
11:35:17|19746.5
11:35:17|19746.03
11:35:18|19747.95
11:35:19|19746.65
11:35:20|19746.65
11:35:21|19747.99
11:35:22|19748.27
11:35:23|19748.57
11:35:25|19748.79
11:35:26|19748.06
11:35:27|19746.56
11:35:28|19746.56
11:35:29|19746.88
11:35:29|19745.66
11:35:31|19746.83
11:35:32|19745.7
11:35:32|19747.3
11:35:34|19746.36
11:35:34|19747.47
11:35:36|19747.25
11:35:38|19747.53
11:35:38|19748.11
11:35:39|19746.36
11:35:41|19747.68
11:35:42|19747.87
11:35:43|19746.69
11:35:44|19746.33
11:35:45|19747.22
11:35:46|19747.72
11:35:46|19747.83
11:35:48|19747.58
11:35:48|19749.18
11:35:50|19747.51
11:35:51|19748.45
11:35:52|19747.49
11:35:53|19748.9
11:35:54|19747.49
11:35:55|19748.98
11:35:56|19747.
11:35:57|19746.15
11:35:58|19746.33
11:35:59|19746.07
11:36:00|19747.62
11:36:01|19747.84
11:36:02|19748.22
11:36:03|19746.69
11:36:04|19747.38
11:36:05|19746.77
11:36:06|19748.06
11:36:07|19746.8
11:36:08|19746.69
11:36:09|19746.73
11:36:10|19746.69
11:36:11|19746.74
11:36:12|19746.73
11:36:13|19747.5
11:36:15|19746.74
11:36:16|19747.35
11:36:16|19746.91
11:36:18|19746.91
11:36:19|19746.21
11:36:19|19746.49
11:36:20|19746.49
11:36:21|19746.53
11:36:23|19746.92
11:36:24|19746.25
11:36:24|19746.87
11:36:26|19746.22
11:36:27|19747.87
11:36:28|19747.17
11:36:29|19747.87
11:36:30|19747.17
11:36:31|19747.87
11:36:32|19747.11
11:36:33|19747.11
11:36:35|19747.11
11:36:35|19747.11
11:36:37|19747.87
11:36:39|19747.39
11:36:40|19749.49
11:36:41|19748.46
11:36:42|19747.03
11:36:43|19747.11
11:36:44|19749.12
11:36:45|19748.84
11:36:46|19748.58
11:36:47|19748.65
11:36:48|19749.95
11:36:49|19749.16
11:36:50|19747.98
11:36:51|19748.96
11:36:52|19748.21
11:36:53|19748.01
11:36:54|19748.01
11:36:55|19749.13
11:36:57|19750.71
11:36:57|19750.85
11:36:59|19751.51
11:36:59|19750.34
11:37:01|19750.42
11:37:02|19749.76
11:37:03|19754.18
11:37:04|19755.84
11:37:05|19754.59
11:37:06|19756.37
11:37:07|19757.11
11:37:08|19756.46
11:37:09|19756.92
11:37:10|19758.05
11:37:11|19757.62
11:37:12|19757.63
11:37:13|19759.48
11:37:14|19758.83
11:37:15|19760.47
11:37:16|19758.94
11:37:17|19759.44
11:37:18|19757.71
11:37:19|19760.69
11:37:20|19760.21
11:37:21|19758.52
11:37:22|19758.69
11:37:23|19759.77
11:37:24|19757.2
11:37:25|19757.2
11:37:26|19756.9
11:37:27|19754.82
11:37:28|19756.89
11:37:29|19756.47
11:37:30|19756.76
11:37:31|19755.81
11:37:32|19757.75
11:37:33|19757.94
11:37:34|19758.18
11:37:35|19758.19
11:37:36|19757.46
11:37:37|19758.05
11:37:39|19757.53
11:37:39|19757.47
11:37:41|19757.11
11:37:43|19756.49
11:37:44|19758.12
11:37:45|19756.49
11:37:46|19757.3
11:37:47|19758.74
11:37:48|19757.99
11:37:49|19758.
11:37:50|19755.11
11:37:51|19756.66
11:37:52|19755.91
11:37:53|19756.74
11:37:54|19756.94
11:37:55|19756.74
11:37:56|19757.96
11:37:57|19758.46
11:37:58|19758.36
11:37:59|19759.92
11:38:00|19758.84
11:38:02|19758.21
11:38:02|19757.62
11:38:03|19756.84
11:38:05|19756.85
11:38:06|19758.21
11:38:07|19758.21
11:38:08|19755.84
11:38:09|19757.41
11:38:10|19756.25
11:38:11|19757.18
11:38:12|19757.67
11:38:13|19757.99
11:38:14|19758.53
11:38:15|19757.34
11:38:16|19756.76
11:38:17|19756.75
11:38:18|19758.11
11:38:19|19757.5
11:38:20|19756.01
11:38:21|19755.84
11:38:22|19756.75
11:38:23|19755.34
11:38:24|19756.42
11:38:25|19756.15
11:38:26|19756.15
11:38:27|19757.73
11:38:28|19761.15
11:38:29|19761.44
11:38:30|19762.47
11:38:31|19762.47
11:38:32|19761.13
11:38:33|19761.54
11:38:34|19761.07
11:38:35|19762.48
11:38:36|19761.41
11:38:37|19764.33
11:38:38|19762.59
11:38:40|19762.2
11:38:41|19762.79
11:38:42|19764.58
11:38:43|19764.56
11:38:43|19765.89
11:38:45|19764.58
11:38:46|19765.28
11:38:47|19764.83
11:38:48|19764.84
11:38:50|19764.23
11:38:51|19764.23
11:38:51|19764.64
11:38:52|19763.59
11:38:54|19762.68
11:38:54|19762.71
11:38:56|19765.5
11:38:57|19765.51
11:38:58|19764.18
11:38:59|19764.83
11:39:00|19763.54
11:39:01|19765.5
11:39:02|19765.51
11:39:04|19766.02
11:39:04|19767.49
11:39:06|19765.04
11:39:07|19766.39
11:39:08|19766.76
11:39:09|19764.44
11:39:10|19765.78
11:39:11|19766.67
11:39:13|19764.28
11:39:14|19763.69
11:39:14|19765.19
11:39:15|19765.05
11:39:17|19764.05
11:39:18|19765.38
11:39:19|19766.54
11:39:20|19765.79
11:39:21|19765.04
11:39:22|19764.8
11:39:23|19764.59
11:39:24|19765.45
11:39:25|19763.88
11:39:26|19762.05
11:39:27|19762.42
11:39:28|19764.04
11:39:30|19762.28
11:39:31|19760.51
11:39:31|19762.07
11:39:33|19760.51
11:39:33|19762.05
11:39:34|19760.58
11:39:36|19760.58
11:39:37|19759.01
11:39:39|19759.92
11:39:39|19760.98
11:39:40|19760.98
11:39:42|19761.59
11:39:43|19760.38
11:39:44|19760.98
11:39:46|19762.15
11:39:46|19762.15
11:39:47|19762.15
11:39:48|19761.4
11:39:49|19762.15
11:39:51|19762.28
11:39:52|19762.15
11:39:53|19762.41
11:39:53|19761.6
11:39:55|19762.5
11:39:55|19761.57
11:39:57|19760.65
11:39:58|19760.85
11:39:58|19761.57
11:40:00|19760.81
11:40:00|19762.25
11:40:02|19761.59
11:40:02|19762.35
11:40:04|19762.25
11:40:05|19762.19
11:40:06|19762.97
11:40:08|19762.31
11:40:09|19762.36
11:40:10|19763.32
11:40:11|19761.74
11:40:12|19762.87
11:40:13|19761.95
11:40:13|19761.96
11:40:14|19763.48
11:40:16|19763.96
11:40:16|19764.37
11:40:18|19762.89
11:40:18|19764.37
11:40:20|19763.11
11:40:20|19762.99
11:40:22|19764.55
11:40:23|19764.56
11:40:23|19765.71
11:40:24|19763.71
11:40:25|19765.62
11:40:26|19765.62
11:40:27|19764.69
11:40:29|19764.91
11:40:30|19763.33
11:40:31|19765.44
11:40:32|19763.49
11:40:32|19763.32
11:40:34|19765.23
11:40:34|19765.23
11:40:35|19765.23
11:40:38|19765.09
11:40:39|19764.03
11:40:40|19763.1
11:40:41|19762.62
11:40:43|19763.79
11:40:44|19762.84
11:40:44|19762.79
11:40:47|19764.96
11:40:47|19763.48
11:40:48|19763.94
11:40:49|19764.86
11:40:50|19763.24
11:40:51|19763.22
11:40:52|19763.22
11:40:53|19763.64
11:40:54|19765.99
11:40:55|19763.83
11:40:56|19763.84
11:40:57|19765.03
11:40:59|19766.13
11:41:00|19764.63
11:41:00|19765.77
11:41:02|19764.16
11:41:03|19764.63
11:41:04|19765.37
11:41:05|19765.16
11:41:06|19763.87
11:41:07|19763.87
11:41:08|19764.51
11:41:09|19762.48
11:41:10|19762.01
11:41:11|19762.93
11:41:12|19761.99
11:41:13|19760.97
11:41:14|19762.
11:41:15|19762.08
11:41:16|19761.29
11:41:17|19762.5
11:41:18|19760.99
11:41:19|19761.3
11:41:20|19762.23
11:41:21|19768.03
11:41:22|19769.4
11:41:23|19768.93
11:41:24|19768.77
11:41:25|19769.99
11:41:26|19768.81
11:41:27|19768.81
11:41:28|19769.77
11:41:29|19768.41
11:41:30|19768.17
11:41:31|19768.17
11:41:32|19768.
11:41:33|19768.
11:41:34|19767.37
11:41:35|19767.91
11:41:36|19768.61
11:41:38|19766.05
11:41:38|19766.66
11:41:40|19765.61
11:41:41|19767.75
11:41:42|19765.49
11:41:43|19765.49
11:41:45|19765.7
11:41:46|19768.2
11:41:47|19768.53
11:41:48|19766.08
11:41:50|19766.31
11:41:51|19766.75
11:41:52|19767.23
11:41:53|19766.42
11:41:54|19767.63
11:41:56|19767.64
11:41:56|19767.55
11:41:57|19766.01
11:41:58|19766.32
11:41:59|19766.44
11:42:00|19767.55
11:42:01|19765.49
11:42:02|19764.88
11:42:04|19766.01
11:42:05|19765.91
11:42:06|19762.09
11:42:08|19762.6
11:42:08|19761.98
11:42:09|19761.74
11:42:11|19761.49
11:42:11|19765.9
11:42:13|19767.41
11:42:14|19766.17
11:42:14|19767.46
11:42:16|19762.28
11:42:17|19766.06
11:42:18|19766.17
11:42:18|19765.28
11:42:19|19765.41
11:42:20|19766.06
11:42:21|19766.75
11:42:22|19767.15
11:42:24|19767.15
11:42:24|19767.52
11:42:25|19767.52
11:42:27|19767.53
11:42:28|19767.64
11:42:29|19767.39
11:42:29|19768.2
11:42:31|19768.2
11:42:32|19766.92
11:42:33|19767.64
11:42:33|19768.2
11:42:34|19767.24
11:42:35|19767.55
11:42:37|19768.05
11:42:37|19769.03
11:42:38|19769.62
11:42:40|19767.92
11:42:41|19767.53
11:42:42|19767.53
11:42:43|19769.49
11:42:45|19770.49
11:42:46|19769.08
11:42:47|19768.07
11:42:48|19768.07
11:42:49|19770.04
11:42:50|19767.86
11:42:52|19768.26
11:42:52|19768.27
11:42:54|19769.9
11:42:55|19768.52
11:42:55|19768.42
11:42:57|19767.98
11:42:57|19768.68
11:42:58|19767.72
11:42:59|19768.22
11:43:01|19769.18
11:43:01|19768.76
11:43:02|19768.88
11:43:03|19768.88
11:43:05|19767.53
11:43:06|19768.81
11:43:07|19768.97
11:43:08|19768.34
11:43:09|19767.53
11:43:10|19768.07
11:43:11|19768.42
11:43:12|19768.85
11:43:13|19768.83
11:43:14|19767.53
11:43:15|19767.59
11:43:16|19766.34
11:43:17|19766.98
11:43:18|19767.85
11:43:19|19768.02
11:43:20|19768.13
11:43:21|19768.91
11:43:22|19768.91
11:43:23|19768.98
11:43:24|19767.73
11:43:25|19768.05
11:43:26|19768.15
11:43:27|19767.21
11:43:28|19766.49
11:43:29|19765.68
11:43:30|19766.57
11:43:31|19766.83
11:43:32|19766.09
11:43:33|19765.16
11:43:34|19765.53
11:43:35|19765.29
11:43:36|19765.53
11:43:37|19766.35
11:43:38|19765.89
11:43:39|19766.26
11:43:40|19767.56
11:43:42|19765.92
11:43:43|19767.14
11:43:44|19766.32
11:43:46|19765.33
11:43:46|19765.6
11:43:48|19765.99
11:43:49|19766.3
11:43:50|19767.21
11:43:50|19767.21
11:43:52|19766.28
11:43:53|19766.84
11:43:54|19767.22
11:43:55|19768.01
11:43:56|19766.61
11:43:57|19766.64
11:43:59|19766.61
11:44:00|19767.25
11:44:01|19766.97
11:44:02|19768.01
11:44:03|19768.11
11:44:04|19768.1
11:44:05|19766.72
11:44:06|19766.71
11:44:07|19766.71
11:44:08|19765.6
11:44:09|19766.71
11:44:11|19765.14
11:44:12|19765.03
11:44:13|19764.21
11:44:14|19763.42
11:44:15|19762.92
11:44:16|19763.09
11:44:17|19759.3
11:44:18|19758.33
11:44:19|19758.21
11:44:20|19759.6
11:44:22|19760.68
11:44:22|19758.81
11:44:24|19761.06
11:44:24|19761.06
11:44:26|19761.5
11:44:27|19759.97
11:44:27|19761.49
11:44:28|19761.48
11:44:30|19761.1
11:44:30|19759.95
11:44:32|19759.44
11:44:33|19759.03
11:44:34|19762.09
11:44:35|19762.62
11:44:36|19761.4
11:44:37|19763.49
11:44:38|19761.94
11:44:39|19763.49
11:44:41|19764.26
11:44:41|19763.65
11:44:43|19762.62
11:44:44|19764.5
11:44:45|19762.77
11:44:46|19762.23
11:44:47|19762.49
11:44:48|19764.09
11:44:49|19763.3
11:44:51|19766.
11:44:51|19766.
11:44:52|19765.
11:44:53|19766.
11:44:54|19765.01
11:44:56|19765.48
11:44:56|19764.6
11:44:57|19764.6
11:44:58|19766.38
11:44:59|19764.15
11:45:01|19766.85
11:45:01|19768.79
11:45:03|19767.6
11:45:03|19768.15
11:45:05|19767.48
11:45:05|19767.48
11:45:07|19767.48
11:45:08|19767.25
11:45:09|19770.79
11:45:10|19769.99
11:45:11|19768.75
11:45:12|19768.78
11:45:13|19770.01
11:45:14|19768.75
11:45:15|19769.86
11:45:16|19769.88
11:45:17|19770.42
11:45:18|19769.23
11:45:19|19769.73
11:45:20|19771.14
11:45:21|19770.74
11:45:22|19771.06
11:45:23|19771.06
11:45:24|19769.82
11:45:25|19769.51
11:45:26|19767.46
11:45:27|19767.45
11:45:28|19768.08
11:45:29|19766.27
11:45:30|19766.28
11:45:31|19766.81
11:45:32|19765.82
11:45:33|19770.12
11:45:34|19767.51
11:45:35|19767.2
11:45:36|19766.29
11:45:37|19767.5
11:45:38|19768.26
11:45:40|19768.96
11:45:41|19768.96
11:45:42|19769.48
11:45:43|19769.79
11:45:45|19767.84
11:45:45|19769.58
11:45:46|19768.82
11:45:47|19768.82
11:45:49|19768.56
11:45:50|19769.73
11:45:50|19768.22
11:45:51|19768.22
11:45:52|19768.22
11:45:54|19768.38
11:45:55|19768.38
11:45:56|19769.95
11:45:57|19770.24
11:45:58|19767.66
11:46:00|19768.61
11:46:01|19769.67
11:46:02|19768.33
11:46:04|19768.9
11:46:05|19768.77
11:46:06|19768.77
11:46:07|19770.55
11:46:09|19770.73
11:46:09|19771.78
11:46:10|19771.53
11:46:11|19771.87
11:46:12|19771.86
11:46:13|19771.41
11:46:14|19771.73
11:46:15|19774.5
11:46:16|19774.63
11:46:18|19776.13
11:46:18|19775.89
11:46:19|19775.54
11:46:21|19773.64
11:46:22|19774.12
11:46:23|19773.89
11:46:24|19775.54
11:46:25|19777.49
11:46:26|19777.98
11:46:27|19776.83
11:46:28|19776.29
11:46:29|19777.72
11:46:30|19777.98
11:46:31|19776.58
11:46:32|19777.98
11:46:33|19778.71
11:46:34|19776.95
11:46:35|19773.35
11:46:36|19775.74
11:46:37|19775.6
11:46:38|19775.71
11:46:39|19776.82
11:46:40|19776.
11:46:41|19776.7
11:46:42|19772.79
11:46:44|19774.76
11:46:44|19773.05
11:46:45|19772.25
11:46:46|19772.79
11:46:48|19770.2
11:46:50|19773.12
11:46:50|19774.69
11:46:51|19772.85
11:46:52|19772.47
11:46:53|19772.05
11:46:54|19771.63
11:46:55|19772.11
11:46:57|19772.71
11:46:57|19774.
11:46:59|19774.48
11:46:59|19774.6
11:47:01|19774.39
11:47:02|19774.74
11:47:04|19772.82
11:47:05|19773.31
11:47:06|19773.31
11:47:07|19772.67
11:47:07|19773.69
11:47:09|19772.86
11:47:10|19772.86
11:47:11|19774.48
11:47:12|19773.28
11:47:13|19772.72
11:47:14|19774.48
11:47:14|19774.5
11:47:15|19773.3
11:47:17|19773.07
11:47:17|19774.35
11:47:19|19772.97
11:47:20|19773.32
11:47:21|19772.91
11:47:22|19773.18
11:47:22|19773.08
11:47:24|19771.43
11:47:25|19771.36
11:47:26|19771.
11:47:27|19770.37
11:47:27|19771.63
11:47:29|19771.26
11:47:30|19772.32
11:47:31|19770.81
11:47:32|19772.33
11:47:32|19772.33
11:47:35|19770.86
11:47:35|19773.
11:47:36|19771.5
11:47:37|19771.8
11:47:38|19771.8
11:47:39|19772.99
11:47:40|19771.8
11:47:41|19772.99
11:47:42|19768.31
11:47:44|19769.1
11:47:45|19768.68
11:47:46|19767.42
11:47:47|19769.3
11:47:49|19767.75
11:47:50|19769.18
11:47:51|19768.7
11:47:53|19769.19
11:47:54|19767.99
11:47:54|19767.87
11:47:57|19770.
11:47:57|19770.48
11:47:58|19769.3
11:47:59|19771.33
11:48:01|19768.11
11:48:02|19769.98
11:48:03|19769.86
11:48:03|19769.08
11:48:05|19769.9
11:48:06|19772.81
11:48:07|19771.95
11:48:08|19773.82
11:48:09|19773.03
11:48:11|19772.49
11:48:11|19772.62
11:48:12|19772.62
11:48:13|19771.47
11:48:14|19771.79
11:48:15|19773.13
11:48:16|19773.78
11:48:17|19772.36
11:48:18|19774.17
11:48:19|19774.23
11:48:20|19774.17
11:48:21|19773.78
11:48:22|19772.05
11:48:23|19773.38
11:48:25|19771.29
11:48:26|19771.3
11:48:27|19771.3
11:48:28|19772.96
11:48:29|19772.8
11:48:30|19772.65
11:48:31|19770.
11:48:32|19770.
11:48:33|19771.17
11:48:34|19769.58
11:48:34|19769.58
11:48:36|19770.48
11:48:36|19770.65
11:48:38|19770.47
11:48:38|19771.94
11:48:40|19770.46
11:48:41|19770.46
11:48:41|19770.47
11:48:42|19770.45
11:48:44|19770.48
11:48:46|19770.
11:48:46|19771.33
11:48:48|19771.48
11:48:50|19771.46
11:48:50|19771.47
11:48:51|19770.13
11:48:52|19771.38
11:48:53|19771.76
11:48:54|19772.07
11:48:55|19769.82
11:48:56|19769.96
11:48:57|19771.22
11:48:58|19771.43
11:48:59|19770.73
11:49:00|19772.09
11:49:02|19770.74
11:49:03|19770.73
11:49:04|19772.18
11:49:05|19772.
11:49:05|19771.21
11:49:07|19771.21
11:49:08|19772.06
11:49:08|19773.09
11:49:10|19771.51
11:49:11|19772.72
11:49:12|19773.37
11:49:13|19771.18
11:49:14|19772.
11:49:15|19772.48
11:49:16|19773.32
11:49:17|19773.31
11:49:17|19773.47
11:49:19|19771.66
11:49:20|19770.86
11:49:20|19773.97
11:49:22|19774.75
11:49:22|19774.72
11:49:24|19774.72
11:49:25|19773.5
11:49:25|19772.05
11:49:27|19771.57
11:49:28|19770.77
11:49:28|19771.92
11:49:30|19771.57
11:49:30|19772.65
11:49:32|19773.49
11:49:33|19771.32
11:49:33|19772.33
11:49:34|19771.92
11:49:36|19772.49
11:49:36|19770.14
11:49:38|19770.67
11:49:39|19773.08
11:49:39|19771.59
11:49:41|19773.06
11:49:41|19773.06
11:49:43|19773.04
11:49:44|19771.1
11:49:44|19771.59
11:49:46|19773.1
11:49:47|19773.31
11:49:48|19773.33
11:49:50|19772.14
11:49:50|19772.29
11:49:51|19771.2
11:49:52|19770.
11:49:53|19770.07
11:49:54|19769.48
11:49:55|19769.79
11:49:56|19771.72
11:49:57|19770.92
11:49:58|19772.86
11:49:59|19772.67
11:50:00|19771.22
11:50:01|19772.55
11:50:02|19772.66
11:50:03|19771.22
11:50:04|19771.22
11:50:05|19773.25
11:50:06|19771.82
11:50:07|19770.77
11:50:08|19770.65
11:50:09|19771.7
11:50:10|19770.14
11:50:11|19770.92
11:50:12|19770.19
11:50:13|19771.9
11:50:14|19770.23
11:50:15|19770.23
11:50:16|19771.9
11:50:17|19772.33
11:50:18|19772.
11:50:19|19773.47
11:50:20|19773.31
11:50:22|19772.63
11:50:23|19772.63
11:50:23|19773.
11:50:24|19770.72
11:50:26|19773.08
11:50:26|19771.13
11:50:27|19771.34
11:50:29|19771.94
11:50:29|19771.31
11:50:30|19770.86
11:50:31|19770.76
11:50:32|19770.76
11:50:34|19770.76
11:50:34|19770.
11:50:36|19773.02
11:50:37|19773.
11:50:37|19771.9
11:50:38|19773.01
11:50:41|19772.76
11:50:41|19772.51
11:50:42|19772.76
11:50:43|19772.07
11:50:44|19772.75
11:50:45|19771.65
11:50:47|19772.2
11:50:48|19774.2
11:50:49|19774.99
11:50:50|19772.85
11:50:52|19774.21
11:50:53|19773.15
11:50:54|19773.15
11:50:55|19772.83
11:50:56|19773.34
11:50:57|19772.44
11:50:58|19773.61
11:50:59|19772.67
11:51:00|19774.17
11:51:01|19772.23
11:51:02|19772.23
11:51:03|19773.96
11:51:04|19773.99
11:51:05|19773.68
11:51:06|19772.4
11:51:07|19772.18
11:51:08|19773.63
11:51:09|19772.05
11:51:10|19772.4
11:51:11|19773.66
11:51:12|19773.64
11:51:13|19773.64
11:51:14|19772.4
11:51:15|19773.03
11:51:16|19774.9
11:51:17|19775.19
11:51:18|19774.71
11:51:19|19774.94
11:51:20|19775.6
11:51:21|19775.4
11:51:23|19774.35
11:51:23|19776.
11:51:24|19774.81
11:51:26|19775.11
11:51:27|19775.06
11:51:28|19775.06
11:51:29|19775.06
11:51:31|19774.6
11:51:32|19775.08
11:51:33|19776.12
11:51:34|19772.78
11:51:35|19772.52
11:51:36|19772.78
11:51:38|19773.32
11:51:38|19773.98
11:51:40|19773.04
11:51:41|19771.93
11:51:41|19772.05
11:51:43|19772.9
11:51:44|19773.08
11:51:45|19773.99
11:51:47|19774.
11:51:48|19773.58
11:51:50|19772.93
11:51:50|19772.4
11:51:51|19774.19
11:51:52|19774.52
11:51:54|19774.19
11:51:55|19774.44
11:51:56|19773.83
11:51:58|19774.61
11:51:59|19774.61
11:51:59|19775.81
11:52:01|19774.52
11:52:02|19774.89
11:52:03|19776.38
11:52:03|19774.39
11:52:05|19774.39
11:52:05|19774.39
11:52:07|19774.39
11:52:07|19775.
11:52:09|19775.81
11:52:10|19775.17
11:52:10|19775.17
11:52:12|19775.
11:52:13|19774.55
11:52:14|19775.17
11:52:16|19774.01
11:52:16|19774.58
11:52:18|19774.58
11:52:18|19774.01
11:52:19|19772.94
11:52:21|19775.17
11:52:21|19773.99
11:52:23|19774.94
11:52:24|19775.43
11:52:25|19775.02
11:52:26|19774.84
11:52:27|19774.61
11:52:28|19773.37
11:52:29|19772.27
11:52:31|19773.67
11:52:31|19774.9
11:52:32|19773.96
11:52:33|19773.67
11:52:35|19773.76
11:52:35|19777.53
11:52:36|19776.6
11:52:37|19776.3
11:52:39|19777.58
11:52:39|19776.85
11:52:40|19775.64
11:52:42|19776.56
11:52:42|19777.42
11:52:44|19777.41
11:52:44|19778.35
11:52:45|19778.19
11:52:47|19776.87
11:52:47|19778.18
11:52:48|19778.11
11:52:50|19776.7
11:52:51|19778.86
11:52:52|19778.86
11:52:53|19778.56
11:52:55|19777.25
11:52:55|19777.25
11:52:56|19779.51
11:52:58|19777.51
11:52:59|19777.22
11:53:00|19778.83
11:53:01|19777.34
11:53:02|19785.52
11:53:04|19782.49
11:53:04|19783.88
11:53:06|19781.66
11:53:06|19781.56
11:53:08|19781.57
11:53:10|19780.
11:53:10|19781.11
11:53:12|19778.82
11:53:13|19780.95
11:53:13|19778.82
11:53:14|19781.32
11:53:15|19781.98
11:53:16|19780.18
11:53:17|19781.89
11:53:18|19783.87
11:53:19|19781.22
11:53:21|19783.7
11:53:21|19782.97
11:53:22|19783.1
11:53:24|19783.1
11:53:25|19784.87
11:53:26|19782.32
11:53:27|19784.53
11:53:28|19782.99
11:53:29|19783.75
11:53:30|19783.2
11:53:31|19784.65
11:53:32|19783.77
11:53:34|19784.65
11:53:34|19784.65
11:53:35|19784.65
11:53:37|19784.96
11:53:38|19784.32
11:53:39|19784.96
11:53:40|19783.2
11:53:41|19784.8
11:53:42|19782.03
11:53:43|19781.55
11:53:44|19781.07
11:53:46|19783.84
11:53:46|19782.37
11:53:47|19783.66
11:53:48|19782.28
11:53:50|19783.51
11:53:51|19782.76
11:53:53|19782.58
11:53:54|19783.7
11:53:55|19784.59
11:53:57|19783.36
11:53:57|19782.77
11:53:58|19780.77
11:53:59|19780.77
11:54:00|19781.49
11:54:01|19780.01
11:54:02|19780.18
11:54:03|19781.73
11:54:04|19781.73
11:54:05|19780.94
11:54:06|19783.01
11:54:07|19782.2
11:54:08|19782.63
11:54:09|19783.36
11:54:10|19783.4
11:54:11|19784.89
11:54:12|19783.27
11:54:13|19784.21
11:54:14|19783.11
11:54:15|19784.86
11:54:16|19784.84
11:54:17|19785.84
11:54:18|19787.21
11:54:19|19786.6
11:54:20|19787.4
11:54:21|19787.86
11:54:22|19786.46
11:54:23|19786.56
11:54:24|19786.42
11:54:25|19787.12
11:54:26|19786.41
11:54:27|19786.11
11:54:28|19786.11
11:54:29|19785.43
11:54:30|19785.25
11:54:31|19784.83
11:54:32|19783.45
11:54:33|19784.82
11:54:34|19784.82
11:54:35|19783.5
11:54:36|19783.5
11:54:37|19785.59
11:54:38|19786.39
11:54:39|19785.69
11:54:40|19786.36
11:54:41|19785.66
11:54:42|19785.83
11:54:43|19783.83
11:54:44|19784.07
11:54:46|19786.76
11:54:47|19785.52
11:54:48|19785.53
11:54:49|19786.97
11:54:50|19786.95
11:54:51|19786.51
11:54:52|19787.19
11:54:53|19786.01
11:54:53|19787.85
11:54:55|19785.57
11:54:56|19788.15
11:54:56|19788.57
11:54:58|19788.93
11:54:59|19787.32
11:55:00|19787.33
11:55:01|19787.34
11:55:02|19787.33
11:55:04|19788.18
11:55:04|19788.06
11:55:05|19788.35
11:55:06|19788.
11:55:07|19789.94
11:55:08|19788.65
11:55:09|19786.53
11:55:10|19786.07
11:55:11|19786.67
11:55:12|19788.04
11:55:13|19786.86
11:55:14|19787.27
11:55:15|19787.26
11:55:16|19787.03
11:55:17|19787.29
11:55:18|19787.03
11:55:19|19789.
11:55:20|19789.
11:55:21|19788.36
11:55:22|19788.99
11:55:23|19787.49
11:55:24|19787.48
11:55:25|19787.49
11:55:26|19788.73
11:55:27|19787.03
11:55:28|19787.
11:55:30|19787.04
11:55:30|19787.04
11:55:31|19787.39
11:55:32|19786.44
11:55:33|19785.87
11:55:34|19786.48
11:55:35|19787.2
11:55:36|19785.81
11:55:37|19784.67
11:55:38|19783.83
11:55:39|19785.65
11:55:40|19785.66
11:55:41|19785.66
11:55:42|19785.65
11:55:43|19786.83
11:55:44|19786.8
11:55:45|19786.8
11:55:46|19787.38
11:55:47|19784.96
11:55:48|19784.96
11:55:49|19786.14
11:55:50|19785.86
11:55:51|19786.34
11:55:52|19787.31
11:55:53|19786.67
11:55:54|19787.35
11:55:55|19788.55
11:55:56|19788.58
11:55:58|19786.07
11:55:58|19786.31
11:55:59|19787.22
11:56:01|19785.12
11:56:03|19785.25
11:56:03|19785.25
11:56:04|19785.25
11:56:05|19786.9
11:56:06|19785.84
11:56:08|19786.9
11:56:09|19785.35
11:56:10|19787.05
11:56:11|19787.84
11:56:12|19787.84
11:56:14|19787.85
11:56:15|19787.41
11:56:16|19786.99
11:56:17|19787.85
11:56:19|19788.
11:56:19|19789.03
11:56:20|19787.51
11:56:21|19787.51
11:56:23|19788.44
11:56:24|19788.74
11:56:25|19788.91
11:56:26|19787.56
11:56:27|19797.35
11:56:28|19797.88
11:56:29|19798.25
11:56:30|19799.72
11:56:31|19799.33
11:56:32|19799.37
11:56:33|19796.4
11:56:34|19798.97
11:56:35|19797.24
11:56:36|19796.27
11:56:37|19796.65
11:56:38|19799.94
11:56:39|19797.96
11:56:40|19793.92
11:56:42|19796.78
11:56:42|19796.48
11:56:44|19796.56
11:56:45|19796.26
11:56:46|19797.83
11:56:47|19797.84
11:56:48|19796.88
11:56:49|19796.94
11:56:50|19799.26
11:56:51|19800.
11:56:52|19802.99
11:56:53|19803.49
11:56:54|19803.33
11:56:56|19803.45
11:56:57|19803.49
11:56:57|19803.55
11:56:58|19803.39
11:57:00|19801.49
11:57:01|19803.55
11:57:01|19803.55
11:57:02|19802.06
11:57:04|19802.75
11:57:04|19803.01
11:57:05|19802.91
11:57:06|19803.25
11:57:08|19804.85
11:57:09|19803.95
11:57:10|19802.13
11:57:11|19803.03
11:57:11|19803.46
11:57:13|19803.37
11:57:13|19804.3
11:57:14|19803.98
11:57:15|19801.74
11:57:16|19803.1
11:57:18|19802.14
11:57:19|19803.57
11:57:20|19804.43
11:57:21|19804.57
11:57:22|19803.06
11:57:23|19804.55
11:57:24|19802.89
11:57:25|19803.73
11:57:26|19802.82
11:57:27|19804.58
11:57:28|19803.78
11:57:29|19804.49
11:57:30|19804.29
11:57:31|19802.28
11:57:32|19801.47
11:57:33|19802.61
11:57:34|19802.96
11:57:35|19802.01
11:57:36|19801.89
11:57:37|19801.89
11:57:38|19801.18
11:57:39|19801.34
11:57:40|19802.8
11:57:41|19802.37
11:57:42|19802.25
11:57:43|19801.54
11:57:44|19803.32
11:57:45|19800.59
11:57:46|19800.29
11:57:47|19800.94
11:57:48|19801.78
11:57:49|19800.34
11:57:50|19802.05
11:57:51|19802.
11:57:52|19802.14
11:57:53|19801.78
11:57:55|19802.26
11:57:56|19801.82
11:57:57|19801.82
11:57:59|19801.37
11:57:59|19799.32
11:58:01|19798.83
11:58:02|19799.19
11:58:03|19799.06
11:58:03|19799.99
11:58:05|19798.68
11:58:05|19799.99
11:58:07|19800.32
11:58:08|19801.
11:58:09|19801.02
11:58:10|19802.76
11:58:11|19802.96
11:58:12|19803.78
11:58:14|19802.76
11:58:14|19803.78
11:58:16|19803.24
11:58:16|19804.56
11:58:17|19803.52
11:58:18|19803.24
11:58:20|19804.57
11:58:21|19803.51
11:58:22|19803.9
11:58:22|19804.57
11:58:23|19805.54
11:58:24|19804.51
11:58:25|19803.55
11:58:26|19805.64
11:58:28|19804.5
11:58:28|19809.3
11:58:30|19810.39
11:58:31|19809.88
11:58:31|19807.65
11:58:33|19808.84
11:58:33|19807.84
11:58:35|19805.64
11:58:36|19804.83
11:58:37|19807.09
11:58:38|19807.22
11:58:40|19807.21
11:58:40|19807.26
11:58:41|19807.06
11:58:42|19808.3
11:58:43|19808.7
11:58:44|19807.19
11:58:45|19807.98
11:58:47|19808.92
11:58:48|19807.9
11:58:48|19807.98
11:58:49|19807.91
11:58:51|19808.93
11:58:51|19810.99
11:58:52|19811.63
11:58:54|19811.1
11:58:56|19812.56
11:58:56|19810.43
11:58:57|19811.
11:58:59|19811.35
11:59:00|19809.62
11:59:01|19811.14
11:59:02|19812.56
11:59:03|19810.79
11:59:04|19814.11
11:59:05|19812.7
11:59:06|19813.36
11:59:07|19813.26
11:59:08|19811.81
11:59:09|19814.
11:59:10|19815.59
11:59:11|19814.27
11:59:12|19814.14
11:59:14|19813.32
11:59:14|19812.53
11:59:16|19812.65
11:59:16|19813.83
11:59:17|19811.91
11:59:19|19812.97
11:59:20|19813.44
11:59:21|19821.05
11:59:21|19823.35
11:59:23|19824.37
11:59:23|19822.13
11:59:25|19822.33
11:59:26|19825.38
11:59:27|19821.68
11:59:28|19822.7
11:59:29|19824.01
11:59:30|19824.06
11:59:32|19826.07
11:59:32|19826.61
11:59:34|19824.74
11:59:35|19830.
11:59:37|19837.68
11:59:38|19838.57
11:59:39|19840.47
11:59:40|19840.
11:59:41|19838.32
11:59:42|19850.
11:59:44|19839.37
11:59:45|19837.69
11:59:45|19835.43
11:59:46|19830.7
11:59:48|19836.37
11:59:49|19835.39
11:59:50|19837.4
11:59:52|19840.22
11:59:53|19842.
11:59:53|19841.68
11:59:54|19840.67
11:59:56|19844.61
11:59:57|19846.65
11:59:57|19846.85
11:59:58|19846.36
12:00:00|19844.79
12:00:01|19849.49
12:00:03|19852.27
12:00:04|19854.12
12:00:04|19866.78
12:00:06|19875.16
12:00:07|19888.89
12:00:08|19887.5
12:00:09|19888.35
12:00:09|19868.73
12:00:11|19863.9
12:00:12|19862.49
12:00:13|19865.68
12:00:14|19874.48
12:00:15|19867.38
12:00:16|19867.71
12:00:17|19870.02
12:00:17|19870.97
12:00:19|19866.04
12:00:20|19866.21
12:00:21|19865.38
12:00:22|19871.04
12:00:23|19875.77
12:00:24|19884.56
12:00:25|19884.99
12:00:26|19879.12
12:00:26|19884.45
12:00:28|19880.
12:00:29|19867.64
12:00:30|19868.8
12:00:31|19863.7
12:00:32|19866.87
12:00:34|19872.83
12:00:34|19872.25
12:00:36|19876.3
12:00:36|19878.55
12:00:38|19886.56
12:00:38|19886.3
12:00:40|19883.58
12:00:41|19886.97
12:00:42|19890.23
12:00:43|19890.3
12:00:44|19886.69
12:00:45|19888.2
12:00:46|19890.94
12:00:47|19891.38
12:00:48|19892.31
12:00:48|19891.41
12:00:50|19894.23
12:00:51|19887.69
12:00:52|19887.6
12:00:53|19881.57
12:00:53|19884.02
12:00:55|19878.14
12:00:57|19877.87
12:00:57|19878.66
12:00:59|19887.65
12:01:00|19889.12
12:01:01|19885.93
12:01:02|19883.05
12:01:02|19881.55
12:01:03|19881.01
12:01:04|19880.27
12:01:05|19879.29
12:01:06|19878.67
12:01:07|19880.09
12:01:08|19885.39
12:01:10|19887.
12:01:11|19887.05
12:01:11|19890.44
12:01:13|19886.85
12:01:14|19888.4
12:01:15|19890.22
12:01:16|19890.23
12:01:17|19893.85
12:01:18|19893.1
12:01:19|19895.57
12:01:20|19895.03
12:01:21|19895.27
12:01:22|19894.34
12:01:23|19891.13
12:01:23|19891.36
12:01:25|19891.04
12:01:25|19888.7
12:01:26|19885.43
12:01:28|19893.34
12:01:29|19894.42
12:01:30|19893.16
12:01:31|19894.88
12:01:32|19895.04
12:01:32|19894.72
12:01:34|19891.53
12:01:34|19890.01
12:01:35|19888.32
12:01:37|19886.62
12:01:38|19886.51
12:01:38|19885.19
12:01:40|19881.82
12:01:41|19884.18
12:01:41|19885.72
12:01:43|19884.34
12:01:44|19882.77
12:01:45|19888.44
12:01:46|19889.89
12:01:47|19891.23
12:01:47|19895.28
12:01:48|19896.72
12:01:49|19897.95
12:01:50|19904.43
12:01:52|19902.26
12:01:52|19902.46
12:01:55|19898.9
12:01:55|19899.15
12:01:56|19900.66
12:01:57|19901.73
12:01:59|19897.07
12:01:59|19899.25
12:02:02|19896.4
12:02:02|19896.88
12:02:03|19898.11
12:02:04|19909.59
12:02:05|19907.8
12:02:06|19905.48
12:02:07|19902.22
12:02:09|19905.79
12:02:11|19910.7
12:02:12|19921.54
12:02:14|19928.94
12:02:14|19930.62
12:02:15|19929.56
12:02:16|19924.66
12:02:17|19919.62
12:02:18|19915.44
12:02:19|19911.87
12:02:20|19908.37
12:02:21|19909.9
12:02:22|19909.57
12:02:23|19905.01
12:02:24|19900.5
12:02:25|19899.75
12:02:26|19897.99
12:02:27|19893.97
12:02:28|19887.14
12:02:29|19894.
12:02:31|19891.99
12:02:31|19888.8
12:02:33|19888.39
12:02:34|19882.77
12:02:34|19880.
12:02:36|19879.08
12:02:36|19878.4
12:02:37|19880.95
12:02:39|19878.14
12:02:40|19878.34
12:02:41|19883.97
12:02:41|19886.92
12:02:43|19888.61
12:02:44|19887.77
12:02:44|19887.83
12:02:46|19884.74
12:02:47|19884.11
12:02:48|19888.25
12:02:48|19890.
12:02:51|19884.54
12:02:51|19884.95
12:02:52|19883.11
12:02:53|19885.44
12:02:54|19883.92
12:02:55|19887.05
12:02:56|19885.71
12:02:57|19883.12
12:02:58|19882.24
12:02:59|19885.
12:03:00|19886.54
12:03:01|19886.05
12:03:03|19882.69
12:03:04|19881.03
12:03:06|19881.08
12:03:06|19876.43
12:03:07|19876.94
12:03:08|19878.62
12:03:09|19881.75
12:03:11|19879.1
12:03:12|19877.66
12:03:13|19884.78
12:03:14|19887.41
12:03:14|19886.91
12:03:15|19887.34
12:03:17|19885.37
12:03:17|19879.32
12:03:19|19879.04
12:03:19|19873.56
12:03:21|19873.11
12:03:23|19869.8
12:03:23|19867.93
12:03:24|19864.01
12:03:25|19863.32
12:03:26|19864.12
12:03:27|19863.79
12:03:28|19863.31
12:03:29|19870.09
12:03:30|19870.
12:03:31|19870.45
12:03:32|19867.63
12:03:33|19872.21
12:03:34|19874.69
12:03:35|19872.8
12:03:36|19873.67
12:03:37|19868.36
12:03:38|19867.87
12:03:39|19865.56
12:03:40|19869.1
12:03:41|19871.27
12:03:42|19868.64
12:03:43|19869.87
12:03:44|19871.39
12:03:45|19876.68
12:03:46|19876.41
12:03:47|19876.68
12:03:48|19877.4
12:03:49|19877.12
12:03:50|19879.52
12:03:51|19878.22
12:03:52|19878.41
12:03:53|19876.55
12:03:54|19878.65
12:03:55|19879.66
12:03:56|19879.13
12:03:57|19882.13
12:03:58|19880.2
12:04:00|19876.92
12:04:01|19885.36
12:04:02|19881.99
12:04:03|19881.28
12:04:04|19881.99
12:04:05|19881.52
12:04:06|19882.69
12:04:07|19880.29
12:04:08|19877.
12:04:09|19879.29
12:04:10|19877.1
12:04:11|19879.99
12:04:13|19881.79
12:04:13|19882.42
12:04:14|19875.53
12:04:15|19876.92
12:04:16|19872.45
12:04:17|19873.81
12:04:18|19871.98
12:04:19|19872.34
12:04:20|19869.61
12:04:21|19869.78
12:04:22|19866.82
12:04:24|19866.19
12:04:25|19866.
12:04:26|19868.99
12:04:26|19866.47
12:04:27|19865.82
12:04:29|19862.62
12:04:30|19863.79
12:04:32|19859.58
12:04:32|19858.38
12:04:33|19861.17
12:04:34|19859.18
12:04:35|19856.18
12:04:36|19853.72
12:04:37|19855.96
12:04:38|19855.79
12:04:39|19857.11
12:04:40|19860.35
12:04:41|19862.21
12:04:42|19862.46
12:04:44|19857.57
12:04:45|19858.7
12:04:46|19859.57
12:04:46|19856.94
12:04:49|19858.69
12:04:49|19857.55
12:04:50|19855.49
12:04:51|19854.29
12:04:52|19854.74
12:04:54|19854.67
12:04:56|19854.16
12:04:56|19850.54
12:04:57|19849.9
12:04:58|19851.38
12:04:59|19852.99
12:05:01|19855.81
12:05:03|19855.25
12:05:04|19851.01
12:05:05|19844.02
12:05:06|19846.92
12:05:08|19853.61
12:05:09|19849.95
12:05:10|19851.57
12:05:11|19848.68
12:05:12|19843.8
12:05:13|19847.8
12:05:14|19850.85
12:05:15|19852.15
12:05:16|19850.02
12:05:17|19847.23
12:05:19|19847.51
12:05:19|19845.57
12:05:20|19840.28
12:05:21|19840.51
12:05:22|19839.36
12:05:23|19838.07
12:05:24|19836.63
12:05:25|19838.15
12:05:26|19838.82
12:05:27|19835.69
12:05:28|19836.
12:05:29|19837.1
12:05:30|19832.67
12:05:31|19838.16
12:05:32|19838.28
12:05:33|19838.67
12:05:35|19838.64
12:05:36|19835.79
12:05:36|19835.7
12:05:38|19835.9
12:05:38|19841.44
12:05:40|19842.99
12:05:41|19845.47
12:05:41|19845.47
12:05:43|19843.49
12:05:44|19843.34
12:05:44|19842.66
12:05:45|19844.58
12:05:47|19842.02
12:05:48|19841.4
12:05:48|19841.4
12:05:49|19841.4
12:05:51|19840.94
12:05:51|19840.29
12:05:52|19838.43
12:05:53|19841.19
12:05:54|19840.11
12:05:55|19836.14
12:05:56|19834.26
12:05:58|19838.32
12:05:59|19838.34
12:05:59|19833.52
12:06:00|19834.96
12:06:02|19831.
12:06:02|19831.89
12:06:04|19825.92
12:06:05|19827.75
12:06:06|19826.65
12:06:07|19824.95
12:06:08|19824.99
12:06:10|19820.65
12:06:10|19819.69
12:06:11|19824.02
12:06:13|19823.73
12:06:14|19822.45
12:06:14|19818.44
12:06:15|19816.98
12:06:17|19814.53
12:06:18|19814.65
12:06:19|19814.38
12:06:20|19813.54
12:06:21|19810.76
12:06:22|19809.58
12:06:23|19810.96
12:06:24|19810.01
12:06:25|19813.62
12:06:26|19816.61
12:06:28|19813.9
12:06:29|19810.58
12:06:30|19807.17
12:06:31|19808.92
12:06:32|19810.
12:06:33|19810.17
12:06:34|19808.91
12:06:35|19806.72
12:06:36|19816.28
12:06:37|19816.53
12:06:38|19816.08
12:06:39|19816.77
12:06:40|19818.8
12:06:41|19818.33
12:06:42|19819.66
12:06:43|19819.66
12:06:44|19820.63
12:06:46|19822.17
12:06:46|19823.02
12:06:48|19820.74
12:06:49|19820.74
12:06:50|19820.87
12:06:51|19817.74
12:06:52|19815.64
12:06:53|19814.51
12:06:54|19814.98
12:06:55|19814.64
12:06:56|19816.37
12:06:57|19817.58
12:06:58|19818.22
12:06:59|19816.21
12:07:00|19814.79
12:07:01|19813.52
12:07:03|19811.05
12:07:04|19808.67
12:07:05|19809.45
12:07:06|19808.16
12:07:08|19813.07
12:07:09|19810.58
12:07:10|19812.01
12:07:11|19814.19
12:07:12|19811.34
12:07:13|19809.75
12:07:15|19816.02
12:07:15|19814.84
12:07:16|19833.56
12:07:17|19835.48
12:07:18|19830.99
12:07:20|19828.5
12:07:20|19825.64
12:07:21|19828.53
12:07:22|19830.02
12:07:24|19830.47
12:07:25|19828.14
12:07:26|19829.57
12:07:27|19830.15
12:07:28|19834.52
12:07:29|19830.92
12:07:30|19827.78
12:07:31|19829.14
12:07:32|19830.
12:07:33|19828.33
12:07:34|19829.84
12:07:35|19829.3
12:07:36|19828.55
12:07:37|19831.43
12:07:38|19831.15
12:07:39|19828.04
12:07:40|19828.78
12:07:41|19828.78
12:07:42|19831.79
12:07:43|19828.77
12:07:45|19832.41
12:07:45|19831.07
12:07:46|19831.21
12:07:48|19832.94
12:07:48|19830.26
12:07:49|19829.92
12:07:50|19829.69
12:07:51|19832.33
12:07:52|19832.75
12:07:53|19830.
12:07:55|19832.09
12:07:55|19830.77
12:07:56|19829.97
12:07:57|19829.46
12:07:58|19829.44
12:07:59|19829.09
12:08:00|19829.83
12:08:02|19829.46
12:08:03|19829.61
12:08:04|19828.47
12:08:05|19834.25
12:08:07|19830.96
12:08:07|19830.78
12:08:08|19833.13
12:08:09|19833.8
12:08:11|19837.08
12:08:12|19837.1
12:08:13|19836.85
12:08:14|19836.88
12:08:15|19835.4
12:08:17|19828.26
12:08:18|19830.89
12:08:18|19829.42
12:08:19|19830.78
12:08:21|19830.78
12:08:21|19832.53
12:08:22|19828.
12:08:23|19829.11
12:08:25|19828.69
12:08:25|19829.73
12:08:27|19832.3
12:08:28|19827.45
12:08:28|19825.5
12:08:29|19826.16
12:08:31|19829.55
12:08:31|19831.43
12:08:32|19829.42
12:08:33|19829.37
12:08:35|19828.17
12:08:35|19828.16
12:08:36|19831.39
12:08:37|19832.72
12:08:38|19836.77
12:08:39|19836.97
12:08:41|19837.93
12:08:41|19835.97
12:08:42|19834.38
12:08:44|19833.87
12:08:45|19834.24
12:08:45|19832.48
12:08:46|19832.48
12:08:47|19836.
12:08:49|19835.3
12:08:49|19836.06
12:08:50|19835.63
12:08:52|19835.3
12:08:52|19834.52
12:08:54|19832.26
12:08:54|19829.7
12:08:55|19830.21
12:08:57|19828.62
12:08:57|19828.
12:08:59|19829.62
12:09:00|19827.7
12:09:01|19827.24
12:09:02|19825.99
12:09:03|19827.17
12:09:05|19825.36
12:09:06|19824.95
12:09:07|19822.44
12:09:08|19821.23
12:09:08|19820.22
12:09:10|19820.89
12:09:11|19819.08
12:09:12|19821.
12:09:13|19816.45
12:09:14|19816.78
12:09:14|19815.44
12:09:16|19814.04
12:09:17|19811.17
12:09:18|19806.68
12:09:19|19805.27
12:09:19|19809.5
12:09:21|19810.34
12:09:22|19808.05
12:09:23|19807.53
12:09:24|19805.39
12:09:25|19806.89
12:09:26|19806.51
12:09:26|19803.74
12:09:28|19807.51
12:09:28|19805.47
12:09:30|19808.52
12:09:30|19803.41
12:09:31|19805.
12:09:33|19806.31
12:09:34|19805.92
12:09:35|19807.87
12:09:35|19806.74
12:09:36|19805.86
12:09:38|19805.86
12:09:39|19806.3
12:09:40|19806.72
12:09:41|19806.73
12:09:41|19808.51
12:09:43|19805.74
12:09:44|19806.13
12:09:45|19805.24
12:09:45|19806.57
12:09:47|19808.01
12:09:47|19808.23
12:09:49|19806.41
12:09:49|19805.65
12:09:51|19806.25
12:09:52|19807.88
12:09:53|19806.86
12:09:53|19809.49
12:09:54|19804.96
12:09:56|19805.34
12:09:56|19804.51
12:09:59|19801.52
12:10:00|19802.42
12:10:02|19803.93
12:10:03|19800.86
12:10:04|19803.4
12:10:05|19805.8
12:10:07|19802.02
12:10:08|19803.99
12:10:08|19802.93
12:10:10|19803.71
12:10:12|19805.6
12:10:12|19807.31
12:10:14|19805.52
12:10:15|19804.81
12:10:15|19807.48
12:10:17|19804.01
12:10:17|19803.7
12:10:20|19805.25
12:10:20|19805.55
12:10:21|19805.37
12:10:22|19805.61
12:10:23|19807.59
12:10:24|19809.39
12:10:26|19807.71
12:10:27|19807.4
12:10:28|19804.3
12:10:29|19804.64
12:10:30|19805.18
12:10:30|19808.72
12:10:32|19807.25
12:10:33|19806.88
12:10:34|19806.02
12:10:35|19807.97
12:10:36|19807.38
12:10:37|19806.48
12:10:37|19807.56
12:10:39|19808.07
12:10:40|19808.07
12:10:41|19808.15
12:10:42|19807.66
12:10:42|19807.66
12:10:45|19810.53
12:10:45|19810.53
12:10:46|19810.8
12:10:48|19808.95
12:10:49|19808.95
12:10:50|19808.15
12:10:51|19806.08
12:10:52|19804.11
12:10:54|19804.52
12:10:54|19806.06
12:10:55|19804.87
12:10:56|19803.26
12:10:57|19807.91
12:10:58|19807.9
12:10:59|19807.32
12:11:00|19807.59
12:11:01|19809.1
12:11:02|19807.12
12:11:03|19805.17
12:11:04|19804.82
12:11:05|19807.09
12:11:07|19806.58
12:11:08|19804.62
12:11:10|19806.23
12:11:11|19806.03
12:11:12|19804.68
12:11:13|19804.94
12:11:14|19805.
12:11:15|19805.
12:11:16|19800.31
12:11:17|19790.73
12:11:18|19793.56
12:11:19|19791.85
12:11:20|19782.43
12:11:21|19783.3
12:11:22|19785.04
12:11:23|19782.96
12:11:24|19787.99
12:11:25|19789.38
12:11:26|19790.
12:11:27|19789.43
12:11:28|19790.69
12:11:29|19787.38
12:11:30|19784.92
12:11:31|19779.97
12:11:32|19784.21
12:11:33|19789.36
12:11:34|19788.81
12:11:36|19787.8
12:11:36|19784.52
12:11:38|19785.71
12:11:39|19785.89
12:11:39|19785.06
12:11:40|19785.06
12:11:41|19784.92
12:11:42|19781.68
12:11:43|19780.54
12:11:44|19782.
12:11:46|19782.37
12:11:46|19782.36
12:11:47|19783.46
12:11:48|19783.99
12:11:49|19779.23
12:11:51|19780.3
12:11:52|19778.66
12:11:53|19777.78
12:11:54|19778.98
12:11:54|19779.45
12:11:56|19783.98
12:11:56|19784.33
12:11:58|19780.32
12:11:58|19784.6
12:12:00|19784.48
12:12:00|19782.24
12:12:02|19780.36
12:12:03|19780.73
12:12:03|19779.51
12:12:05|19775.92
12:12:05|19780.09
12:12:07|19782.13
12:12:08|19783.78
12:12:09|19778.95
12:12:11|19779.54
12:12:12|19779.2
12:12:13|19779.69
12:12:14|19783.16
12:12:14|19784.35
12:12:16|19784.99
12:12:17|19786.75
12:12:17|19791.
12:12:18|19792.34
12:12:20|19792.28
12:12:21|19792.25
12:12:21|19789.69
12:12:22|19789.04
12:12:24|19779.47
12:12:25|19784.74
12:12:26|19789.99
12:12:27|19790.05
12:12:28|19790.05
12:12:29|19789.52
12:12:30|19791.75
12:12:31|19791.93
12:12:32|19793.61
12:12:33|19794.75
12:12:34|19797.
12:12:35|19798.29
12:12:37|19800.08
12:12:37|19798.68
12:12:39|19797.48
12:12:40|19796.56
12:12:41|19795.83
12:12:42|19796.97
12:12:43|19798.49
12:12:44|19798.49
12:12:45|19799.99
12:12:46|19800.5
12:12:47|19799.47
12:12:48|19798.01
12:12:50|19800.
12:12:51|19798.65
12:12:52|19800.87
12:12:53|19800.08
12:12:53|19800.24
12:12:55|19799.73
12:12:56|19800.07
12:12:57|19801.38
12:12:58|19800.78
12:12:58|19801.68
12:13:01|19798.62
12:13:01|19802.54
12:13:02|19800.99
12:13:04|19801.85
12:13:04|19801.92
12:13:05|19799.06
12:13:08|19799.63
12:13:09|19796.67
12:13:11|19798.6
12:13:12|19794.64
12:13:13|19792.73
12:13:14|19792.79
12:13:15|19792.75
12:13:16|19789.5
12:13:17|19788.
12:13:18|19787.21
12:13:19|19787.14
12:13:19|19786.89
12:13:21|19786.01
12:13:21|19787.16
12:13:23|19788.54
12:13:23|19788.5
12:13:26|19786.11
12:13:26|19784.97
12:13:27|19786.87
12:13:28|19787.84
12:13:29|19786.
12:13:30|19785.58
12:13:31|19787.7
12:13:32|19789.1
12:13:33|19785.44
12:13:35|19788.68
12:13:35|19788.53
12:13:36|19788.74
12:13:37|19790.22
12:13:39|19790.22
12:13:40|19787.8
12:13:40|19786.01
12:13:42|19786.01
12:13:42|19786.93
12:13:44|19787.8
12:13:45|19788.1
12:13:46|19786.85
12:13:47|19783.37
12:13:47|19784.76
12:13:50|19784.97
12:13:51|19789.99
12:13:52|19789.99
12:13:53|19789.96
12:13:53|19789.79
12:13:54|19789.85
12:13:56|19788.89
12:13:56|19784.68
12:13:58|19784.61
12:13:59|19784.86
12:14:00|19786.3
12:14:01|19787.69
12:14:02|19789.87
12:14:03|19788.33
12:14:04|19788.87
12:14:05|19788.06
12:14:06|19788.64
12:14:08|19786.27
12:14:09|19786.71
12:14:11|19784.42
12:14:12|19787.63
12:14:13|19789.3
12:14:14|19786.73
12:14:15|19786.01
12:14:16|19788.27
12:14:17|19785.49
12:14:18|19787.77
12:14:19|19788.55
12:14:20|19788.71
12:14:21|19786.25
12:14:22|19788.51
12:14:23|19786.51
12:14:25|19788.57
12:14:25|19788.27
12:14:26|19787.72
12:14:27|19786.21
12:14:28|19785.29
12:14:30|19784.62
12:14:30|19784.74
12:14:32|19781.65
12:14:32|19782.85
12:14:33|19780.01
12:14:35|19779.47
12:14:36|19781.41
12:14:37|19778.66
12:14:38|19781.23
12:14:39|19779.82
12:14:40|19781.79
12:14:41|19778.77
12:14:42|19777.27
12:14:43|19781.11
12:14:44|19784.6
12:14:45|19784.25
12:14:46|19787.14
12:14:48|19784.32
12:14:49|19783.09
12:14:50|19787.15
12:14:51|19788.72
12:14:52|19787.39
12:14:53|19789.37
12:14:54|19787.18
12:14:55|19786.63
12:14:56|19787.66
12:14:57|19785.55
12:14:58|19787.03
12:14:59|19787.03
12:15:00|19782.29
12:15:01|19783.62
12:15:02|19778.92
12:15:03|19781.65
12:15:04|19782.85
12:15:05|19785.23
12:15:06|19783.29
12:15:07|19782.69
12:15:08|19785.06
12:15:10|19787.01
12:15:10|19787.
12:15:11|19784.95
12:15:13|19784.82
12:15:14|19787.49
12:15:15|19788.47
12:15:17|19786.5
12:15:18|19788.6
12:15:19|19790.89
12:15:20|19790.08
12:15:21|19793.07
12:15:22|19791.61
12:15:24|19792.95
12:15:24|19795.45
12:15:26|19794.55
12:15:26|19793.63
12:15:29|19796.08
12:15:29|19799.99
12:15:30|19799.99
12:15:31|19797.79
12:15:32|19797.5
12:15:33|19800.53
12:15:34|19802.62
12:15:35|19803.31
12:15:36|19804.02
12:15:37|19803.94
12:15:38|19802.14
12:15:39|19799.23
12:15:40|19800.92
12:15:42|19800.03
12:15:43|19800.92
12:15:44|19802.13
12:15:45|19802.11
12:15:46|19802.12
12:15:46|19802.23
12:15:47|19803.81
12:15:49|19804.05
12:15:50|19806.42
12:15:50|19806.61
12:15:52|19805.41
12:15:53|19803.65
12:15:54|19803.33
12:15:55|19804.33
12:15:56|19803.48
12:15:57|19802.59
12:15:58|19801.54
12:15:59|19804.21
12:15:59|19805.69
12:16:00|19805.84
12:16:02|19805.74
12:16:03|19807.98
12:16:04|19806.23
12:16:05|19805.84
12:16:06|19802.69
12:16:07|19806.66
12:16:07|19807.69
12:16:09|19808.38
12:16:11|19803.77
12:16:11|19802.66
12:16:13|19803.66
12:16:14|19803.67
12:16:15|19805.45
12:16:16|19804.7
12:16:18|19804.13
12:16:18|19803.81
12:16:19|19801.42
12:16:20|19801.71
12:16:21|19802.09
12:16:22|19800.09
12:16:23|19800.92
12:16:24|19801.11
12:16:25|19802.88
12:16:26|19802.3
12:16:27|19804.12
12:16:28|19802.21
12:16:29|19800.6
12:16:31|19800.71
12:16:31|19800.25
12:16:33|19798.61
12:16:33|19799.73
12:16:35|19799.29
12:16:36|19798.02
12:16:37|19795.71
12:16:38|19797.71
12:16:39|19796.79
12:16:40|19796.95
12:16:41|19796.32
12:16:42|19795.83
12:16:43|19795.83
12:16:44|19796.46
12:16:45|19793.78
12:16:46|19794.47
12:16:47|19791.85
12:16:48|19792.11
12:16:49|19795.83
12:16:50|19795.06
12:16:52|19798.28
12:16:53|19800.
12:16:53|19797.9
12:16:54|19799.43
12:16:55|19799.34
12:16:56|19796.71
12:16:58|19797.49
12:16:59|19797.85
12:17:00|19797.59
12:17:00|19795.06
12:17:01|19796.87
12:17:03|19795.08
12:17:04|19796.49
12:17:05|19795.2
12:17:05|19795.61
12:17:06|19795.61
12:17:08|19797.51
12:17:09|19795.76
12:17:09|19801.73
12:17:11|19801.66
12:17:11|19802.49
12:17:12|19804.43
12:17:13|19804.78
12:17:14|19805.31
12:17:16|19806.05
12:17:17|19806.59
12:17:18|19804.01
12:17:20|19804.48
12:17:20|19803.02
12:17:21|19804.66
12:17:23|19803.76
12:17:25|19807.04
12:17:25|19806.65
12:17:26|19809.8
12:17:28|19813.98
12:17:30|19813.76
12:17:30|19813.91
12:17:31|19815.88
12:17:32|19817.25
12:17:33|19820.64
12:17:34|19821.3
12:17:35|19823.21
12:17:37|19827.03
12:17:38|19824.46
12:17:39|19823.97
12:17:40|19825.43
12:17:41|19826.04
12:17:42|19824.42
12:17:43|19825.26
12:17:44|19825.19
12:17:45|19826.92
12:17:45|19826.16
12:17:47|19826.84
12:17:48|19826.5
12:17:50|19827.89
12:17:51|19828.85
12:17:52|19828.85
12:17:53|19829.59
12:17:54|19825.37
12:17:55|19826.01
12:17:56|19826.01
12:17:57|19831.02
12:17:58|19828.58
12:17:59|19833.51
12:17:59|19831.08
12:18:01|19830.04
12:18:02|19828.8
12:18:03|19825.43
12:18:04|19821.42
12:18:05|19819.98
12:18:06|19813.94
12:18:06|19816.
12:18:07|19815.95
12:18:09|19816.86
12:18:10|19817.18
12:18:11|19816.4
12:18:13|19810.24
12:18:14|19815.26
12:18:15|19813.33
12:18:17|19811.31
12:18:17|19811.75
12:18:18|19811.13
12:18:19|19816.79
12:18:20|19820.04
12:18:21|19818.45
12:18:22|19816.89
12:18:23|19819.02
12:18:24|19819.04
12:18:25|19819.04
12:18:26|19819.63
12:18:27|19819.49
12:18:28|19813.95
12:18:29|19813.96
12:18:30|19815.18
12:18:31|19811.16
12:18:32|19812.91
12:18:33|19811.59
12:18:34|19811.68
12:18:35|19812.45
12:18:37|19814.19
12:18:38|19814.69
12:18:40|19817.75
12:18:40|19817.74
12:18:41|19815.71
12:18:42|19816.92
12:18:43|19818.53
12:18:44|19817.4
12:18:45|19817.18
12:18:46|19812.77
12:18:47|19810.78
12:18:48|19812.65
12:18:50|19812.56
12:18:51|19812.48
12:18:52|19813.44
12:18:53|19815.79
12:18:54|19816.81
12:18:55|19819.1
12:18:56|19819.63
12:18:56|19820.84
12:18:57|19822.27
12:18:59|19814.88
12:19:00|19810.03
12:19:01|19810.09
12:19:02|19810.99
12:19:03|19809.61
12:19:05|19809.94
12:19:05|19811.73
12:19:06|19812.35
12:19:07|19811.15
12:19:08|19812.08
12:19:09|19812.49
12:19:10|19812.99
12:19:11|19813.
12:19:13|19812.96
12:19:13|19813.52
12:19:16|19812.56
12:19:16|19811.48
12:19:17|19814.07
12:19:18|19813.07
12:19:20|19811.85
12:19:21|19811.89
12:19:23|19810.37
12:19:23|19808.79
12:19:24|19807.56
12:19:25|19810.
12:19:26|19812.39
12:19:27|19811.18
12:19:28|19811.29
12:19:29|19813.84
12:19:30|19812.32
12:19:31|19808.06
12:19:32|19808.26
12:19:33|19809.05
12:19:34|19807.65
12:19:35|19806.67
12:19:36|19808.62
12:19:37|19808.91
12:19:38|19807.91
12:19:39|19807.04
12:19:40|19807.22
12:19:41|19806.3
12:19:42|19806.31
12:19:43|19807.68
12:19:44|19805.56
12:19:45|19804.76
12:19:46|19804.76
12:19:47|19807.9
12:19:48|19806.65
12:19:49|19806.65
12:19:51|19806.65
12:19:52|19806.65
12:19:53|19807.5
12:19:54|19805.83
12:19:55|19806.77
12:19:56|19805.42
12:19:58|19807.41
12:19:59|19806.79
12:19:59|19806.36
12:20:00|19803.89
12:20:02|19805.55
12:20:03|19805.67
12:20:04|19805.64
12:20:05|19807.
12:20:06|19806.51
12:20:07|19806.38
12:20:08|19807.58
12:20:09|19806.47
12:20:10|19806.96
12:20:11|19805.66
12:20:12|19805.2
12:20:13|19806.77
12:20:15|19804.74
12:20:16|19807.
12:20:16|19806.23
12:20:18|19807.
12:20:19|19807.96
12:20:20|19809.83
12:20:21|19805.92
12:20:21|19803.07
12:20:22|19802.65
12:20:24|19803.82
12:20:25|19803.89
12:20:26|19803.93
12:20:26|19803.08
12:20:28|19804.
12:20:29|19804.62
12:20:30|19805.56
12:20:31|19803.45
12:20:32|19803.48
12:20:33|19805.13
12:20:34|19803.06
12:20:36|19803.06
12:20:36|19805.93
12:20:37|19804.47
12:20:39|19804.46
12:20:39|19802.15
12:20:40|19802.85
12:20:41|19803.53
12:20:43|19802.68
12:20:44|19803.88
12:20:45|19802.82
12:20:46|19802.
12:20:47|19803.57
12:20:48|19803.99
12:20:49|19802.07
12:20:50|19801.82
12:20:52|19801.94
12:20:52|19801.94
12:20:53|19801.94
12:20:54|19801.95
12:20:55|19803.81
12:20:56|19803.93
12:20:57|19803.86
12:20:58|19802.2
12:20:59|19802.03
12:21:00|19803.86
12:21:01|19804.77
12:21:02|19805.6
12:21:03|19803.69
12:21:04|19804.02
12:21:05|19805.69
12:21:07|19805.6
12:21:08|19806.45
12:21:08|19803.33
12:21:10|19804.42
12:21:11|19805.99
12:21:12|19805.62
12:21:12|19804.31
12:21:14|19804.61
12:21:15|19804.88
12:21:15|19805.71
12:21:17|19802.65
12:21:18|19802.22
12:21:18|19801.84
12:21:20|19801.86
12:21:21|19802.06
12:21:23|19802.76
12:21:24|19802.23
12:21:25|19802.23
12:21:26|19803.31
12:21:27|19803.2
12:21:28|19804.63
12:21:28|19803.01
12:21:30|19805.98
12:21:31|19808.28
12:21:31|19805.33
12:21:33|19807.28
12:21:34|19809.75
12:21:34|19812.03
12:21:36|19812.53
12:21:37|19811.49
12:21:38|19812.25
12:21:39|19810.88
12:21:40|19818.88
12:21:41|19822.
12:21:42|19820.95
12:21:42|19819.37
12:21:44|19818.73
12:21:45|19821.11
12:21:46|19818.69
12:21:47|19821.1
12:21:48|19821.11
12:21:48|19818.19
12:21:50|19818.77
12:21:50|19818.8
12:21:52|19818.91
12:21:54|19816.71
12:21:54|19817.65
12:21:55|19818.39
12:21:57|19818.02
12:21:57|19817.99
12:21:58|19816.36
12:22:00|19816.39
12:22:01|19817.08
12:22:02|19816.82
12:22:03|19817.02
12:22:04|19820.37
12:22:05|19819.63
12:22:06|19818.41
12:22:07|19818.01
12:22:08|19817.67
12:22:09|19817.07
12:22:10|19816.63
12:22:11|19817.79
12:22:12|19818.03
12:22:13|19817.42
12:22:14|19816.83
12:22:16|19817.88
12:22:17|19817.55
12:22:18|19817.69
12:22:20|19817.03
12:22:21|19817.87
12:22:21|19816.45
12:22:23|19818.45
12:22:25|19819.23
12:22:25|19819.24
12:22:26|19817.86
12:22:27|19817.66
12:22:28|19817.57
12:22:29|19821.06
12:22:30|19820.17
12:22:31|19819.79
12:22:32|19820.87
12:22:33|19822.72
12:22:34|19822.72
12:22:35|19822.41
12:22:36|19820.24
12:22:37|19820.8
12:22:39|19821.87
12:22:40|19820.28
12:22:41|19821.87
12:22:42|19823.97
12:22:43|19825.04
12:22:43|19823.45
12:22:46|19824.12
12:22:46|19824.42
12:22:47|19823.46
12:22:48|19828.74
12:22:49|19829.41
12:22:51|19828.02
12:22:52|19830.13
12:22:53|19830.54
12:22:53|19829.66
12:22:55|19828.38
12:22:56|19824.62
12:22:56|19825.59
12:22:58|19827.85
12:22:58|19827.8
12:23:00|19828.18
12:23:01|19826.5
12:23:01|19826.58
12:23:03|19826.32
12:23:04|19826.5
12:23:05|19829.22
12:23:05|19829.21
12:23:07|19828.29
12:23:07|19829.42
12:23:09|19830.32
12:23:09|19831.49
12:23:11|19835.09
12:23:11|19836.05
12:23:13|19834.44
12:23:14|19836.19
12:23:15|19832.25
12:23:16|19834.64
12:23:17|19835.27
12:23:18|19834.76
12:23:19|19836.06
12:23:20|19836.
12:23:21|19836.88
12:23:22|19837.22
12:23:23|19837.42
12:23:24|19840.38
12:23:25|19840.01
12:23:26|19848.16
12:23:27|19840.73
12:23:28|19842.25
12:23:29|19845.05
12:23:30|19841.08
12:23:32|19842.14
12:23:33|19842.13
12:23:34|19842.83
12:23:35|19839.72
12:23:36|19836.94
12:23:37|19837.61
12:23:37|19840.99
12:23:39|19842.87
12:23:40|19841.91
12:23:40|19841.94
12:23:42|19839.81
12:23:43|19841.9
12:23:44|19841.16
12:23:45|19840.37
12:23:46|19838.52
12:23:47|19838.77
12:23:48|19839.22
12:23:49|19841.69
12:23:50|19837.72
12:23:51|19837.76
12:23:52|19838.32
12:23:53|19839.79
12:23:54|19839.91
12:23:56|19841.77
12:23:56|19842.
12:23:58|19841.33
12:23:59|19840.34
12:24:00|19840.
12:24:00|19839.87
12:24:02|19838.64
12:24:03|19840.97
12:24:04|19840.42
12:24:05|19843.44
12:24:06|19843.89
12:24:07|19843.88
12:24:09|19841.96
12:24:09|19841.69
12:24:11|19839.56
12:24:12|19840.63
12:24:13|19840.44
12:24:14|19844.99
12:24:15|19843.67
12:24:16|19842.96
12:24:17|19843.25
12:24:18|19844.18
12:24:19|19844.08
12:24:20|19845.
12:24:21|19843.39
12:24:22|19843.17
12:24:24|19843.05
12:24:24|19843.09
12:24:25|19843.1
12:24:27|19843.69
12:24:27|19844.01
12:24:28|19845.99
12:24:30|19842.96
12:24:31|19844.02
12:24:32|19844.8
12:24:33|19846.09
12:24:34|19844.8
12:24:35|19845.94
12:24:36|19844.17
12:24:37|19844.24
12:24:40|19847.95
12:24:40|19847.67
12:24:41|19848.19
12:24:42|19844.61
12:24:43|19847.47
12:24:45|19848.83
12:24:46|19847.18
12:24:47|19846.49
12:24:48|19846.
12:24:50|19846.72
12:24:50|19848.68
12:24:51|19846.86
12:24:52|19845.43
12:24:53|19847.83
12:24:54|19846.89
12:24:55|19846.01
12:24:56|19848.4
12:24:57|19848.3
12:24:58|19848.38
12:24:59|19847.07
12:25:01|19848.03
12:25:02|19846.82
12:25:03|19847.43
12:25:04|19846.96
12:25:04|19846.18
12:25:07|19847.84
12:25:07|19846.89
12:25:08|19846.89
12:25:09|19844.01
12:25:10|19851.63
12:25:11|19849.49
12:25:12|19849.49
12:25:13|19845.66
12:25:14|19845.66
12:25:15|19848.03
12:25:16|19848.03
12:25:18|19848.48
12:25:20|19849.08
12:25:20|19849.13
12:25:22|19850.53
12:25:23|19848.82
12:25:24|19850.5
12:25:25|19849.11
12:25:26|19850.
12:25:27|19850.12
12:25:28|19851.28
12:25:29|19850.81
12:25:30|19850.89
12:25:31|19851.98
12:25:32|19852.49
12:25:33|19853.02
12:25:34|19850.
12:25:35|19851.92
12:25:36|19852.73
12:25:37|19852.
12:25:38|19853.36
12:25:39|19852.38
12:25:40|19852.
12:25:41|19853.93
12:25:42|19855.61
12:25:43|19863.65
12:25:44|19861.49
12:25:45|19863.72
12:25:47|19860.01
12:25:47|19861.54
12:25:48|19861.11
12:25:50|19860.16
12:25:50|19861.66
12:25:51|19860.22
12:25:53|19856.04
12:25:54|19856.96
12:25:55|19857.04
12:25:56|19859.66
12:25:57|19857.06
12:25:58|19859.
12:25:59|19858.04
12:26:00|19856.47
12:26:02|19858.11
12:26:03|19859.51
12:26:04|19860.23
12:26:05|19859.35
12:26:05|19859.61
12:26:06|19859.41
12:26:07|19859.44
12:26:08|19864.16
12:26:10|19863.92
12:26:10|19862.6
12:26:11|19861.58
12:26:12|19860.76
12:26:13|19860.26
12:26:14|19862.3
12:26:15|19861.72
12:26:16|19861.15
12:26:17|19862.68
12:26:19|19862.94
12:26:20|19861.02
12:26:21|19859.4
12:26:23|19856.58
12:26:24|19857.94
12:26:25|19854.26
12:26:26|19853.5
12:26:27|19852.74
12:26:28|19854.72
12:26:29|19850.46
12:26:30|19851.28
12:26:31|19849.42
12:26:32|19848.56
12:26:33|19847.52
12:26:34|19845.03
12:26:35|19847.29
12:26:36|19847.75
12:26:37|19847.32
12:26:38|19846.27
12:26:39|19846.69
12:26:40|19847.18
12:26:41|19846.71
12:26:42|19847.42
12:26:43|19850.64
12:26:44|19850.64
12:26:45|19850.58
12:26:46|19850.58
12:26:47|19848.75
12:26:48|19848.58
12:26:49|19848.58
12:26:51|19851.19
12:26:51|19848.78
12:26:53|19852.55
12:26:54|19852.63
12:26:55|19850.81
12:26:55|19851.15
12:26:56|19850.81
12:26:57|19850.81
12:26:58|19850.81
12:26:59|19852.39
12:27:00|19851.34
12:27:02|19848.97
12:27:03|19848.97
12:27:04|19846.87
12:27:05|19846.87
12:27:06|19845.16
12:27:07|19844.01
12:27:08|19842.66
12:27:09|19842.01
12:27:10|19839.96
12:27:11|19839.41
12:27:12|19837.48
12:27:13|19838.88
12:27:14|19837.7
12:27:15|19835.91
12:27:16|19836.66
12:27:18|19839.83
12:27:19|19839.13
12:27:21|19838.66
12:27:21|19838.66
12:27:23|19839.58
12:27:24|19839.49
12:27:25|19839.49
12:27:26|19839.49
12:27:27|19838.81
12:27:28|19838.44
12:27:29|19838.85
12:27:30|19843.74
12:27:31|19843.07
12:27:33|19844.85
12:27:34|19845.58
12:27:34|19845.84
12:27:36|19845.44
12:27:37|19847.44
12:27:38|19848.58
12:27:39|19847.49
12:27:39|19847.65
12:27:41|19849.42
12:27:42|19849.17
12:27:42|19847.32
12:27:44|19846.67
12:27:45|19848.7
12:27:46|19848.
12:27:46|19849.79
12:27:47|19849.74
12:27:49|19850.13
12:27:50|19848.72
12:27:51|19850.12
12:27:53|19850.12
12:27:54|19851.75
12:27:55|19850.62
12:27:55|19850.62
12:27:57|19849.36
12:27:58|19850.62
12:27:59|19850.93
12:28:00|19849.35
12:28:01|19847.23
12:28:03|19847.41
12:28:03|19847.75
12:28:05|19849.3
12:28:06|19848.21
12:28:07|19847.94
12:28:08|19848.55
12:28:09|19848.21
12:28:10|19849.73
12:28:11|19849.73
12:28:12|19849.17
12:28:13|19849.73
12:28:14|19849.73
12:28:15|19848.21
12:28:16|19848.68
12:28:17|19847.24
12:28:18|19848.67
12:28:19|19846.78
12:28:21|19846.78
12:28:21|19846.14
12:28:23|19846.14
12:28:24|19845.38
12:28:26|19847.01
12:28:26|19846.47
12:28:27|19846.14
12:28:28|19846.14
12:28:30|19847.46
12:28:31|19848.97
12:28:32|19848.93
12:28:33|19847.5
12:28:34|19847.11
12:28:35|19848.
12:28:36|19847.61
12:28:37|19845.84
12:28:38|19845.84
12:28:39|19845.73
12:28:40|19845.73
12:28:41|19845.74
12:28:43|19844.33
12:28:43|19844.33
12:28:44|19843.71
12:28:45|19845.32
12:28:46|19844.74
12:28:47|19845.13
12:28:48|19845.15
12:28:49|19843.41
12:28:50|19845.32
12:28:51|19844.06
12:28:53|19844.62
12:28:53|19843.83
12:28:54|19843.05
12:28:55|19843.05
12:28:56|19843.51
12:28:57|19842.05
12:28:58|19842.8
12:28:59|19842.11
12:29:00|19843.5
12:29:01|19843.35
12:29:02|19842.25
12:29:03|19842.25
12:29:05|19842.69
12:29:06|19842.69
12:29:07|19841.47
12:29:09|19842.84
12:29:09|19840.81
12:29:10|19841.24
12:29:11|19838.75
12:29:12|19837.59
12:29:13|19835.47
12:29:14|19836.4
12:29:15|19836.42
12:29:16|19839.5
12:29:17|19839.92
12:29:18|19841.18
12:29:19|19840.16
12:29:20|19841.81
12:29:21|19839.38
12:29:22|19840.39
12:29:23|19838.31
12:29:24|19837.92
12:29:25|19837.97
12:29:26|19837.97
12:29:27|19839.32
12:29:29|19840.
12:29:30|19839.5
12:29:32|19836.9
12:29:32|19837.94
12:29:33|19837.94
12:29:34|19838.76
12:29:35|19838.72
12:29:36|19838.93
12:29:37|19839.46
12:29:38|19839.46
12:29:39|19839.7
12:29:40|19838.01
12:29:41|19838.01
12:29:42|19838.01
12:29:43|19838.
12:29:44|19838.
12:29:45|19835.99
12:29:46|19837.34
12:29:47|19837.34
12:29:48|19835.83
12:29:49|19843.49
12:29:50|19846.99
12:29:52|19846.67
12:29:53|19846.67
12:29:54|19844.42
12:29:55|19845.44
12:29:56|19844.96
12:29:58|19844.48
12:29:58|19840.7
12:29:59|19842.87
12:30:00|19842.7
12:30:01|19841.76
12:30:02|19841.76
12:30:03|19840.87
12:30:04|19841.5
12:30:05|19842.16
12:30:06|19844.96
12:30:07|19844.42
12:30:08|19846.5
12:30:09|19846.8
12:30:10|19852.
12:30:11|19850.01
12:30:12|19850.01
12:30:13|19852.26
12:30:14|19852.26
12:30:15|19850.43
12:30:16|19850.73
12:30:17|19850.57
12:30:18|19850.57
12:30:19|19851.96
12:30:20|19852.5
12:30:22|19853.48
12:30:23|19853.64
12:30:24|19855.
12:30:25|19852.78
12:30:26|19850.53
12:30:27|19849.98
12:30:29|19848.84
12:30:29|19850.47
12:30:30|19847.5
12:30:31|19849.01
12:30:32|19850.51
12:30:33|19852.31
12:30:34|19849.81
12:30:35|19849.36
12:30:36|19849.32
12:30:37|19848.6
12:30:39|19849.88
12:30:40|19847.1
12:30:41|19847.62
12:30:42|19849.31
12:30:43|19847.48
12:30:45|19847.5
12:30:45|19851.94
12:30:46|19851.94
12:30:47|19850.23
12:30:48|19850.23
12:30:49|19851.57
12:30:51|19850.12
12:30:52|19851.57
12:30:52|19852.76
12:30:54|19852.08
12:30:55|19852.26
12:30:56|19853.19
12:30:56|19853.47
12:30:58|19850.66
12:30:59|19850.07
12:31:00|19850.49
12:31:01|19850.68
12:31:02|19849.28
12:31:02|19849.98
12:31:04|19850.7
12:31:05|19855.35
12:31:06|19854.63
12:31:07|19854.51
12:31:08|19857.44
12:31:09|19857.63
12:31:10|19858.02
12:31:11|19857.84
12:31:11|19857.64
12:31:13|19860.
12:31:13|19860.4
12:31:15|19858.81
12:31:15|19858.86
12:31:18|19859.25
12:31:18|19860.13
12:31:19|19861.1
12:31:20|19861.36
12:31:21|19857.68
12:31:22|19860.49
12:31:24|19858.33
12:31:26|19858.19
12:31:27|19857.85
12:31:28|19860.66
12:31:28|19860.28
12:31:30|19859.8
12:31:30|19861.45
12:31:32|19859.51
12:31:33|19861.23
12:31:34|19858.81
12:31:35|19861.24
12:31:36|19859.69
12:31:36|19858.94
12:31:38|19858.94
12:31:39|19860.83
12:31:40|19860.48
12:31:40|19858.
12:31:42|19860.29
12:31:43|19859.05
12:31:43|19859.05
12:31:45|19861.27
12:31:46|19859.05
12:31:47|19859.07
12:31:48|19859.01
12:31:49|19858.35
12:31:50|19858.75
12:31:51|19859.6
12:31:52|19859.26
12:31:53|19860.14
12:31:54|19859.12
12:31:55|19860.31
12:31:56|19858.79
12:31:57|19857.56
12:31:58|19856.38
12:31:59|19858.
12:32:00|19855.
12:32:02|19856.51
12:32:03|19857.59
12:32:04|19857.6
12:32:05|19856.42
12:32:06|19856.
12:32:07|19856.78
12:32:08|19854.43
12:32:09|19854.01
12:32:09|19853.62
12:32:10|19855.98
12:32:11|19856.17
12:32:12|19855.08
12:32:14|19854.71
12:32:15|19856.51
12:32:16|19854.78
12:32:17|19855.72
12:32:18|19854.6
12:32:19|19853.94
12:32:20|19850.39
12:32:21|19848.85
12:32:23|19848.81
12:32:24|19846.68
12:32:24|19845.69
12:32:25|19845.9
12:32:27|19846.83
12:32:29|19848.
12:32:30|19848.
12:32:31|19848.28
12:32:32|19846.62
12:32:33|19846.78
12:32:35|19848.89
12:32:36|19846.07
12:32:36|19845.45
12:32:37|19847.58
12:32:39|19847.53
12:32:39|19848.51
12:32:41|19846.36
12:32:42|19845.73
12:32:43|19847.94
12:32:44|19846.09
12:32:44|19846.23
12:32:46|19845.68
12:32:46|19846.46
12:32:47|19844.92
12:32:49|19844.92
12:32:50|19844.84
12:32:51|19845.69
12:32:51|19844.49
12:32:53|19843.09
12:32:54|19845.06
12:32:55|19844.79
12:32:56|19843.1
12:32:57|19843.67
12:32:58|19842.48
12:32:59|19845.59
12:32:59|19847.71
12:33:00|19847.2
12:33:02|19846.78
12:33:03|19845.76
12:33:04|19846.02
12:33:04|19847.2
12:33:06|19847.13
12:33:07|19846.69
12:33:08|19846.69
12:33:09|19846.68
12:33:10|19848.03
12:33:11|19849.37
12:33:12|19846.91
12:33:13|19848.53
12:33:14|19846.48
12:33:15|19847.81
12:33:16|19847.85
12:33:18|19840.58
12:33:18|19841.25
12:33:20|19840.
12:33:21|19841.2
12:33:22|19841.2
12:33:23|19840.22
12:33:24|19839.15
12:33:25|19839.21
12:33:25|19841.07
12:33:27|19838.31
12:33:28|19837.17
12:33:29|19836.73
12:33:29|19838.67
12:33:30|19836.92
12:33:32|19836.26
12:33:32|19837.81
12:33:33|19836.01
12:33:34|19835.84
12:33:36|19835.33
12:33:37|19835.29
12:33:37|19834.9
12:33:38|19834.52
12:33:40|19833.91
12:33:41|19832.43
12:33:42|19830.35
12:33:43|19829.49
12:33:43|19828.5
12:33:45|19830.28
12:33:46|19828.88
12:33:46|19828.9
12:33:47|19826.65
12:33:49|19826.65
12:33:50|19827.05
12:33:50|19826.65
12:33:52|19825.7
12:33:53|19826.65
12:33:55|19831.74
12:33:56|19830.26
12:33:57|19830.24
12:33:57|19830.73
12:33:59|19831.84
12:34:00|19833.5
12:34:01|19834.4
12:34:01|19833.73
12:34:03|19834.
12:34:04|19834.02
12:34:05|19834.77
12:34:05|19835.18
12:34:08|19834.67
12:34:08|19834.79
12:34:09|19835.29
12:34:10|19835.29
12:34:12|19840.71
12:34:13|19841.84
12:34:14|19840.
12:34:16|19840.59
12:34:16|19840.31
12:34:17|19839.66
12:34:18|19839.07
12:34:19|19837.38
12:34:20|19837.15
12:34:21|19837.35
12:34:22|19838.46
12:34:23|19837.
12:34:25|19836.77
12:34:26|19836.53
12:34:27|19838.46
12:34:29|19837.71
12:34:30|19836.72
12:34:31|19840.92
12:34:32|19840.92
12:34:34|19839.72
12:34:34|19840.71
12:34:36|19840.59
12:34:36|19840.59
12:34:37|19839.5
12:34:38|19840.
12:34:39|19840.01
12:34:40|19839.66
12:34:41|19840.68
12:34:42|19839.74
12:34:43|19838.69
12:34:44|19838.23
12:34:45|19838.8
12:34:47|19838.24
12:34:47|19838.24
12:34:48|19838.24
12:34:49|19838.8
12:34:51|19840.92
12:34:52|19839.64
12:34:53|19839.5
12:34:54|19839.11
12:34:56|19839.
12:34:56|19838.13
12:34:57|19838.23
12:34:58|19838.18
12:34:59|19837.14
12:35:00|19837.08
12:35:01|19838.71
12:35:03|19838.7
12:35:04|19839.32
12:35:05|19839.36
12:35:06|19840.23
12:35:08|19838.01
12:35:09|19837.87
12:35:09|19838.48
12:35:10|19836.31
12:35:11|19836.73
12:35:12|19833.92
12:35:13|19833.52
12:35:14|19836.94
12:35:15|19836.
12:35:16|19835.47
12:35:17|19837.14
12:35:18|19836.43
12:35:19|19837.26
12:35:20|19837.4
12:35:21|19837.4
12:35:22|19836.6
12:35:23|19837.56
12:35:25|19837.95
12:35:25|19836.5
12:35:27|19838.
12:35:28|19838.
12:35:29|19837.99
12:35:31|19838.
12:35:32|19836.93
12:35:34|19838.55
12:35:35|19837.02
12:35:36|19838.56
12:35:37|19838.56
12:35:38|19838.81
12:35:39|19836.95
12:35:40|19836.94
12:35:41|19836.94
12:35:42|19837.94
12:35:43|19836.95
12:35:44|19838.56
12:35:45|19837.23
12:35:46|19836.64
12:35:47|19836.34
12:35:48|19835.78
12:35:49|19835.21
12:35:50|19834.85
12:35:51|19836.68
12:35:52|19836.68
12:35:53|19834.38
12:35:54|19836.34
12:35:55|19836.34
12:35:56|19835.03
12:35:57|19836.32
12:35:58|19833.51
12:35:59|19832.09
12:36:00|19833.51
12:36:02|19836.69
12:36:03|19835.75
12:36:03|19836.
12:36:05|19836.
12:36:05|19837.93
12:36:07|19836.44
12:36:08|19836.42
12:36:09|19837.4
12:36:09|19836.91
12:36:10|19837.93
12:36:11|19837.9
12:36:12|19840.
12:36:14|19840.
12:36:15|19841.37
12:36:15|19840.8
12:36:16|19843.26
12:36:17|19846.49
12:36:19|19845.91
12:36:20|19845.32
12:36:20|19846.49
12:36:21|19848.47
12:36:22|19849.12
12:36:23|19847.03
12:36:25|19847.07
12:36:25|19847.97
12:36:26|19849.12
12:36:28|19848.72
12:36:30|19845.91
12:36:30|19847.44
12:36:32|19847.06
12:36:33|19847.62
12:36:35|19846.4
12:36:35|19845.82
12:36:36|19848.21
12:36:38|19846.39
12:36:39|19848.
12:36:40|19848.
12:36:41|19847.99
12:36:42|19849.5
12:36:43|19848.09
12:36:44|19848.09
12:36:45|19848.86
12:36:46|19849.58
12:36:48|19849.79
12:36:48|19851.
12:36:49|19849.96
12:36:51|19851.67
12:36:51|19850.53
12:36:53|19851.68
12:36:54|19852.5
12:36:56|19851.2
12:36:56|19851.29
12:36:58|19851.74
12:36:58|19853.76
12:37:00|19851.57
12:37:01|19852.97
12:37:03|19849.83
12:37:04|19850.22
12:37:06|19850.8
12:37:06|19848.83
12:37:07|19850.58
12:37:08|19850.56
12:37:09|19850.81
12:37:11|19849.38
12:37:12|19851.01
12:37:12|19852.34
12:37:13|19850.55
12:37:15|19850.49
12:37:16|19852.34
12:37:17|19850.36
12:37:18|19850.46
12:37:19|19852.28
12:37:20|19850.51
12:37:22|19850.4
12:37:22|19850.4
12:37:24|19850.29
12:37:25|19850.29
12:37:26|19852.06
12:37:27|19850.46
12:37:27|19850.88
12:37:28|19850.74
12:37:30|19849.21
12:37:31|19851.05
12:37:32|19850.02
12:37:34|19850.02
12:37:35|19850.6
12:37:36|19850.28
12:37:37|19850.03
12:37:38|19852.
12:37:39|19850.37
12:37:41|19850.12
12:37:41|19850.37
12:37:42|19849.96
12:37:43|19850.37
12:37:44|19851.84
12:37:45|19851.83
12:37:46|19851.8
12:37:47|19851.54
12:37:48|19851.83
12:37:49|19851.01
12:37:50|19850.65
12:37:51|19851.01
12:37:52|19853.57
12:37:54|19852.22
12:37:56|19851.46
12:37:56|19850.81
12:37:57|19851.86
12:37:58|19851.34
12:37:59|19850.37
12:38:01|19852.32
12:38:02|19851.31
12:38:04|19852.06
12:38:04|19851.66
12:38:06|19852.97
12:38:07|19853.43
12:38:08|19853.05
12:38:09|19855.71
12:38:10|19853.48
12:38:11|19855.08
12:38:12|19853.08
12:38:13|19853.08
12:38:14|19850.96
12:38:15|19852.21
12:38:16|19854.04
12:38:16|19853.49
12:38:18|19855.24
12:38:19|19853.69
12:38:20|19854.58
12:38:20|19853.14
12:38:22|19854.72
12:38:23|19853.14
12:38:24|19854.38
12:38:24|19853.28
12:38:26|19854.51
12:38:26|19853.84
12:38:28|19853.18
12:38:30|19854.64
12:38:30|19853.18
12:38:32|19853.29
12:38:34|19854.64
12:38:34|19853.18
12:38:35|19853.16
12:38:36|19853.72
12:38:37|19852.29
12:38:38|19853.14
12:38:39|19852.07
12:38:40|19853.57
12:38:41|19854.2
12:38:42|19852.68
12:38:43|19854.09
12:38:44|19853.18
12:38:46|19852.85
12:38:47|19854.09
12:38:48|19852.88
12:38:49|19852.87
12:38:50|19852.7
12:38:52|19852.68
12:38:52|19853.37
12:38:53|19851.7
12:38:55|19846.11
12:38:55|19847.47
12:38:56|19846.3
12:38:58|19844.63
12:38:58|19846.53
12:38:59|19844.36
12:39:01|19845.78
12:39:03|19847.42
12:39:03|19846.93
12:39:04|19846.93
12:39:05|19846.54
12:39:06|19846.67
12:39:07|19848.43
12:39:09|19848.26
12:39:10|19848.26
12:39:11|19850.98
12:39:12|19852.04
12:39:13|19850.43
12:39:15|19849.16
12:39:15|19851.01
12:39:16|19849.56
12:39:17|19850.32
12:39:18|19849.82
12:39:19|19849.82
12:39:20|19849.82
12:39:21|19851.72
12:39:22|19851.13
12:39:23|19850.68
12:39:24|19850.68
12:39:26|19850.
12:39:26|19850.
12:39:27|19850.
12:39:28|19850.
12:39:29|19848.81
12:39:31|19850.
12:39:32|19850.
12:39:33|19850.35
12:39:34|19849.41
12:39:36|19848.55
12:39:37|19851.03
12:39:38|19848.76
12:39:38|19845.37
12:39:40|19844.76
12:39:41|19844.76
12:39:42|19844.76
12:39:43|19844.63
12:39:44|19845.42
12:39:45|19845.
12:39:46|19843.8
12:39:47|19845.23
12:39:48|19845.17
12:39:49|19845.64
12:39:50|19844.54
12:39:51|19844.55
12:39:52|19845.62
12:39:53|19847.47
12:39:54|19846.47
12:39:56|19846.9
12:39:57|19846.9
12:39:58|19848.42
12:39:59|19847.77
12:40:00|19848.46
12:40:00|19848.69
12:40:02|19846.83
12:40:03|19847.97
12:40:03|19849.11
12:40:04|19847.61
12:40:05|19847.61
12:40:06|19848.18
12:40:08|19847.51
12:40:08|19849.07
12:40:09|19849.97
12:40:10|19848.19
12:40:11|19851.53
12:40:12|19850.23
12:40:13|19851.23
12:40:14|19851.23
12:40:15|19851.05
12:40:16|19850.87
12:40:18|19850.87
12:40:19|19854.09
12:40:19|19853.32
12:40:20|19855.
12:40:21|19853.44
12:40:23|19854.38
12:40:23|19854.38
12:40:24|19855.
12:40:26|19854.38
12:40:26|19854.38
12:40:27|19854.02
12:40:28|19855.6
12:40:29|19854.02
12:40:31|19856.3
12:40:31|19855.37
12:40:33|19855.37
12:40:34|19855.15
12:40:35|19855.15
12:40:36|19853.27
12:40:37|19852.66
12:40:38|19852.38
12:40:40|19853.09
12:40:40|19855.
12:40:42|19854.38
12:40:42|19854.45
12:40:44|19854.47
12:40:44|19854.45
12:40:46|19854.45
12:40:46|19854.78
12:40:48|19854.78
12:40:49|19854.78
12:40:49|19853.64
12:40:50|19854.97
12:40:51|19853.62
12:40:52|19853.
12:40:54|19852.38
12:40:54|19852.38
12:40:56|19852.39
12:40:56|19854.
12:40:57|19854.86
12:40:58|19853.42
12:41:00|19853.12
12:41:01|19853.12
12:41:02|19853.62
12:41:03|19855.11
12:41:03|19853.13
12:41:05|19854.07
12:41:06|19855.12
12:41:07|19855.12
12:41:08|19856.77
12:41:09|19857.47
12:41:10|19858.04
12:41:11|19857.32
12:41:13|19858.45
12:41:14|19859.05
12:41:15|19859.05
12:41:16|19858.48
12:41:17|19858.
12:41:18|19858.21
12:41:19|19855.57
12:41:20|19856.67
12:41:21|19856.68
12:41:22|19857.57
12:41:23|19857.45
12:41:24|19859.77
12:41:25|19858.62
12:41:26|19859.77
12:41:27|19859.78
12:41:28|19860.97
12:41:30|19861.11
12:41:30|19861.11
12:41:33|19859.77
12:41:34|19859.87
12:41:35|19862.22
12:41:36|19855.12
12:41:37|19858.71
12:41:39|19855.65
12:41:40|19856.
12:41:41|19856.32
12:41:42|19857.45
12:41:43|19859.06
12:41:44|19858.2
12:41:46|19857.56
12:41:47|19857.56
12:41:47|19855.57
12:41:49|19855.28
12:41:49|19855.01
12:41:51|19853.74
12:41:52|19854.42
12:41:52|19854.02
12:41:53|19854.24
12:41:55|19854.28
12:41:55|19855.16
12:41:56|19856.41
12:41:58|19856.08
12:41:59|19856.08
12:42:01|19856.7
12:42:02|19859.06
12:42:03|19858.26
12:42:04|19860.
12:42:06|19859.22
12:42:06|19860.
12:42:07|19859.22
12:42:08|19860.01
12:42:09|19856.97
12:42:10|19857.79
12:42:11|19857.87
12:42:12|19859.16
12:42:13|19859.03
12:42:15|19860.
12:42:15|19857.95
12:42:16|19859.95
12:42:18|19859.04
12:42:18|19857.95
12:42:20|19857.5
12:42:20|19857.31
12:42:21|19857.77
12:42:22|19858.12
12:42:23|19859.24
12:42:24|19859.04
12:42:25|19860.
12:42:26|19857.53
12:42:27|19858.71
12:42:28|19859.21
12:42:29|19860.04
12:42:30|19858.69
12:42:31|19860.94
12:42:32|19859.24
12:42:33|19861.07
12:42:34|19859.36
12:42:36|19861.1
12:42:37|19861.1
12:42:38|19858.01
12:42:39|19859.36
12:42:40|19859.23
12:42:41|19858.72
12:42:42|19856.53
12:42:43|19858.12
12:42:44|19857.72
12:42:45|19856.83
12:42:47|19854.81
12:42:47|19855.
12:42:48|19855.
12:42:49|19854.99
12:42:51|19855.02
12:42:52|19854.6
12:42:53|19856.4
12:42:54|19854.95
12:42:55|19855.06
12:42:56|19857.7
12:42:57|19857.82
12:42:58|19857.82
12:42:59|19858.11
12:43:00|19857.73
12:43:01|19857.67
12:43:02|19858.8
12:43:03|19859.11
12:43:04|19857.66
12:43:05|19859.43
12:43:06|19859.45
12:43:07|19859.45
12:43:08|19858.19
12:43:09|19859.58
12:43:10|19858.56
12:43:11|19859.58
12:43:12|19859.27
12:43:13|19857.33
12:43:14|19857.62
12:43:15|19859.38
12:43:16|19859.28
12:43:17|19857.63
12:43:18|19857.25
12:43:19|19856.14
12:43:20|19856.57
12:43:21|19855.64
12:43:22|19857.66
12:43:23|19857.66
12:43:24|19856.18
12:43:25|19856.18
12:43:26|19856.18
12:43:27|19856.26
12:43:28|19857.6
12:43:29|19855.69
12:43:30|19857.29
12:43:31|19855.86
12:43:32|19855.67
12:43:33|19856.23
12:43:35|19856.03
12:43:35|19857.7
12:43:36|19856.28
12:43:37|19858.41
12:43:38|19857.1
12:43:39|19857.1
12:43:40|19858.25
12:43:41|19856.05
12:43:42|19856.05
12:43:43|19856.69
12:43:44|19858.07
12:43:45|19858.24
12:43:46|19858.25
12:43:47|19857.3
12:43:48|19856.94
12:43:49|19858.07
12:43:51|19858.44
12:43:51|19858.44
12:43:52|19858.29
12:43:53|19856.96
12:43:54|19856.93
12:43:55|19856.93
12:43:56|19856.45
12:43:58|19857.01
12:43:59|19857.01
12:43:59|19858.28
12:44:01|19856.68
12:44:02|19859.68
12:44:03|19857.07
12:44:05|19857.75
12:44:05|19856.45
12:44:07|19857.52
12:44:08|19858.95
12:44:10|19857.26
12:44:10|19858.61
12:44:11|19858.56
12:44:13|19858.23
12:44:13|19857.48
12:44:14|19858.18
12:44:15|19856.45
12:44:16|19856.81
12:44:17|19857.16
12:44:18|19856.39
12:44:19|19855.76
12:44:20|19856.4
12:44:21|19856.44
12:44:22|19856.37
12:44:23|19856.37
12:44:24|19857.37
12:44:25|19857.87
12:44:26|19857.87
12:44:27|19857.87
12:44:28|19856.36
12:44:29|19856.22
12:44:30|19857.37
12:44:31|19858.35
12:44:32|19858.35
12:44:33|19857.51
12:44:34|19857.85
12:44:35|19858.14
12:44:37|19858.05
12:44:38|19857.89
12:44:39|19857.39
12:44:41|19856.88
12:44:42|19856.89
12:44:43|19855.01
12:44:43|19856.
12:44:45|19856.
12:44:45|19856.01
12:44:46|19856.01
12:44:47|19856.76
12:44:48|19856.01
12:44:50|19856.21
12:44:50|19857.58
12:44:51|19857.58
12:44:52|19856.63
12:44:54|19856.39
12:44:54|19856.51
12:44:55|19857.29
12:44:57|19857.85
12:44:57|19857.85
12:44:58|19857.18
12:45:00|19856.47
12:45:01|19857.17
12:45:01|19856.88
12:45:02|19856.15
12:45:04|19857.8
12:45:05|19858.31
12:45:06|19857.27
12:45:07|19857.86
12:45:08|19856.75
12:45:09|19854.01
12:45:10|19855.37
12:45:11|19854.76
12:45:12|19855.25
12:45:13|19855.25
12:45:14|19855.58
12:45:15|19855.05
12:45:16|19856.55
12:45:17|19858.64
12:45:18|19858.64
12:45:19|19858.78
12:45:20|19858.79
12:45:21|19857.63
12:45:23|19856.02
12:45:23|19858.15
12:45:24|19856.39
12:45:25|19856.51
12:45:26|19858.32
12:45:27|19858.32
12:45:28|19856.99
12:45:29|19858.53
12:45:30|19858.53
12:45:31|19857.51
12:45:32|19858.54
12:45:33|19858.53
12:45:34|19857.49
12:45:36|19856.61
12:45:37|19856.46
12:45:37|19854.88
12:45:40|19851.04
12:45:41|19852.33
12:45:42|19853.34
12:45:43|19854.77
12:45:44|19854.77
12:45:44|19854.73
12:45:45|19854.73
12:45:47|19853.97
12:45:48|19853.97
12:45:50|19850.89
12:45:50|19851.96
12:45:51|19852.73
12:45:52|19852.73
12:45:53|19852.05
12:45:54|19850.75
12:45:55|19850.01
12:45:56|19850.01
12:45:57|19851.28
12:45:58|19848.57
12:46:00|19850.65
12:46:01|19851.16
12:46:01|19850.9
12:46:03|19850.8
12:46:04|19850.36
12:46:05|19850.36
12:46:06|19850.36
12:46:06|19851.02
12:46:08|19847.49
12:46:09|19842.58
12:46:09|19841.
12:46:11|19843.53
12:46:12|19841.01
12:46:13|19840.67
12:46:14|19839.09
12:46:16|19838.58
12:46:16|19838.58
12:46:17|19837.5
12:46:18|19837.76
12:46:19|19838.33
12:46:20|19839.23
12:46:21|19839.13
12:46:22|19841.93
12:46:23|19842.13
12:46:24|19841.91
12:46:25|19840.87
12:46:26|19843.34
12:46:27|19841.24
12:46:28|19842.89
12:46:29|19842.89
12:46:30|19842.58
12:46:31|19842.57
12:46:32|19844.99
12:46:33|19844.99
12:46:34|19843.91
12:46:35|19843.91
12:46:37|19843.91
12:46:39|19844.32
12:46:40|19844.61
12:46:41|19844.61
12:46:42|19845.1
12:46:44|19845.59
12:46:44|19845.9
12:46:45|19845.33
12:46:46|19849.48
12:46:47|19849.48
12:46:48|19848.22
12:46:49|19848.24
12:46:50|19849.63
12:46:51|19849.63
12:46:52|19848.39
12:46:54|19849.47
12:46:55|19850.38
12:46:56|19850.38
12:46:57|19849.51
12:46:57|19850.34
12:46:59|19849.51
12:47:00|19850.39
12:47:00|19848.84
12:47:02|19850.39
12:47:03|19850.39
12:47:04|19850.66
12:47:05|19849.72
12:47:06|19849.77
12:47:07|19850.66
12:47:08|19848.63
12:47:08|19849.28
12:47:09|19848.25
12:47:11|19849.31
12:47:12|19849.31
12:47:12|19848.14
12:47:14|19849.31
12:47:15|19849.3
12:47:15|19849.31
12:47:16|19849.73
12:47:17|19849.29
12:47:19|19849.73
12:47:20|19848.78
12:47:20|19847.67
12:47:22|19848.37
12:47:23|19848.37
12:47:24|19848.
12:47:25|19849.51
12:47:26|19848.46
12:47:27|19848.46
12:47:28|19848.14
12:47:28|19848.14
12:47:29|19849.51
12:47:31|19848.21
12:47:33|19848.86
12:47:33|19849.5
12:47:34|19847.89
12:47:35|19847.88
12:47:36|19847.1
12:47:37|19847.52
12:47:39|19844.13
12:47:41|19842.
12:47:41|19843.72
12:47:42|19843.48
12:47:44|19842.5
12:47:45|19842.5
12:47:46|19843.06
12:47:47|19842.79
12:47:47|19844.23
12:47:48|19842.78
12:47:51|19843.56
12:47:51|19843.56
12:47:52|19843.36
12:47:53|19840.
12:47:54|19841.35
12:47:55|19841.35
12:47:56|19840.07
12:47:58|19840.55
12:47:59|19840.54
12:48:00|19842.6
12:48:02|19841.48
12:48:02|19840.07
12:48:03|19840.3
12:48:04|19839.39
12:48:05|19843.26
12:48:06|19843.26
12:48:08|19842.03
12:48:09|19841.12
12:48:10|19839.13
12:48:11|19837.92
12:48:12|19835.82
12:48:13|19836.24
12:48:15|19834.5
12:48:15|19835.19
12:48:16|19830.3
12:48:17|19833.98
12:48:18|19832.51
12:48:19|19828.69
12:48:20|19830.69
12:48:21|19832.
12:48:22|19833.03
12:48:23|19834.12
12:48:24|19832.56
12:48:25|19833.75
12:48:26|19833.75
12:48:27|19835.18
12:48:29|19836.
12:48:30|19835.03
12:48:31|19835.32
12:48:32|19835.22
12:48:33|19833.57
12:48:34|19835.03
12:48:35|19835.03
12:48:36|19834.44
12:48:37|19836.53
12:48:38|19836.85
12:48:40|19836.85
12:48:40|19835.18
12:48:41|19834.44
12:48:42|19836.06
12:48:44|19834.63
12:48:45|19835.06
12:48:46|19836.05
12:48:47|19834.39
12:48:47|19834.39
12:48:50|19835.48
12:48:50|19837.11
12:48:51|19836.03
12:48:52|19836.03
12:48:53|19835.13
12:48:54|19837.46
12:48:55|19833.32
12:48:56|19833.82
12:48:58|19833.
12:48:59|19833.65
12:49:00|19834.71
12:49:00|19834.86
12:49:03|19834.89
12:49:03|19834.89
12:49:04|19834.12
12:49:05|19834.77
12:49:07|19837.77
12:49:08|19839.99
12:49:08|19836.97
12:49:10|19838.13
12:49:11|19838.5
12:49:11|19838.2
12:49:13|19837.87
12:49:14|19838.77
12:49:15|19838.58
12:49:16|19838.58
12:49:17|19838.58
12:49:17|19836.46
12:49:18|19837.08
12:49:19|19835.66
12:49:21|19836.46
12:49:22|19836.46
12:49:22|19836.03
12:49:23|19836.95
12:49:25|19836.14
12:49:25|19836.14
12:49:27|19836.14
12:49:28|19837.21
12:49:29|19838.99
12:49:30|19836.71
12:49:31|19837.08
12:49:32|19837.08
12:49:32|19836.72
12:49:34|19838.38
12:49:34|19838.38
12:49:35|19836.72
12:49:38|19836.69
12:49:38|19836.69
12:49:39|19837.97
12:49:41|19838.1
12:49:42|19836.72
12:49:44|19836.5
12:49:45|19836.4
12:49:46|19836.34
12:49:47|19837.69
12:49:48|19837.61
12:49:49|19837.61
12:49:50|19834.25
12:49:52|19832.57
12:49:52|19831.87
12:49:54|19833.48
12:49:55|19831.2
12:49:56|19831.16
12:49:57|19831.
12:49:58|19831.
12:49:59|19830.02
12:50:01|19831.68
12:50:02|19832.24
12:50:03|19830.99
12:50:03|19833.6
12:50:05|19831.24
12:50:06|19831.24
12:50:08|19835.43
12:50:09|19836.79
12:50:10|19837.79
12:50:11|19836.49
12:50:12|19836.55
12:50:13|19838.96
12:50:14|19839.33
12:50:15|19836.31
12:50:16|19835.17
12:50:17|19836.61
12:50:18|19836.8
12:50:18|19835.14
12:50:20|19836.41
12:50:20|19836.41
12:50:22|19835.14
12:50:23|19836.79
12:50:24|19836.34
12:50:24|19833.87
12:50:25|19833.87
12:50:26|19833.35
12:50:28|19834.79
12:50:29|19833.85
12:50:30|19835.99
12:50:30|19837.97
12:50:32|19837.43
12:50:33|19839.17
12:50:34|19837.65
12:50:35|19837.65
12:50:35|19839.84
12:50:37|19838.19
12:50:37|19839.3
12:50:39|19839.02
12:50:40|19838.91
12:50:41|19839.01
12:50:42|19839.1
12:50:43|19839.1
12:50:44|19834.65
12:50:45|19835.3
12:50:46|19837.25
12:50:47|19835.31
12:50:48|19835.3
12:50:49|19836.67
12:50:51|19835.91
12:50:52|19835.35
12:50:53|19835.35
12:50:54|19834.78
12:50:55|19834.79
12:50:56|19836.67
12:50:58|19835.55
12:50:58|19837.03
12:51:00|19837.64
12:51:01|19836.11
12:51:02|19837.02
12:51:03|19840.36
12:51:04|19839.32
12:51:05|19840.54
12:51:06|19841.51
12:51:07|19841.48
12:51:09|19842.57
12:51:10|19843.11
12:51:11|19843.85
12:51:12|19845.68
12:51:13|19845.87
12:51:14|19847.75
12:51:15|19847.78
12:51:16|19848.31
12:51:17|19847.67
12:51:18|19847.1
12:51:19|19850.68
12:51:20|19849.46
12:51:21|19850.1
12:51:22|19850.27
12:51:23|19850.36
12:51:24|19852.
12:51:25|19851.95
12:51:26|19852.54
12:51:27|19853.11
12:51:28|19855.48
12:51:29|19854.99
12:51:30|19854.5
12:51:31|19851.4
12:51:32|19852.51
12:51:33|19852.5
12:51:34|19849.61
12:51:35|19850.23
12:51:36|19851.97
12:51:37|19849.95
12:51:38|19849.44
12:51:39|19850.03
12:51:40|19852.04
12:51:41|19849.55
12:51:43|19851.04
12:51:44|19851.32
12:51:44|19852.96
12:51:45|19853.16
12:51:47|19852.18
12:51:47|19852.68
12:51:49|19854.03
12:51:49|19852.96
12:51:50|19854.02
12:51:52|19852.66
12:51:52|19853.95
12:51:54|19852.8
12:51:54|19852.97
12:51:55|19851.83
12:51:56|19852.35
12:51:58|19850.34
12:51:59|19851.3
12:51:59|19852.57
12:52:00|19851.58
12:52:02|19850.64
12:52:03|19851.74
12:52:04|19853.07
12:52:05|19852.14
12:52:06|19853.94
12:52:07|19853.73
12:52:08|19852.09
12:52:09|19854.09
12:52:10|19853.56
12:52:11|19852.3
12:52:12|19854.11
12:52:13|19854.49
12:52:14|19852.26
12:52:16|19854.45
12:52:17|19855.12
12:52:18|19853.87
12:52:18|19855.6
12:52:19|19856.95
12:52:20|19859.
12:52:21|19859.81
12:52:23|19859.81
12:52:23|19858.82
12:52:25|19856.95
12:52:25|19856.6
12:52:27|19855.1
12:52:28|19857.72
12:52:29|19856.2
12:52:29|19856.99
12:52:31|19858.34
12:52:32|19856.01
12:52:32|19856.44
12:52:34|19856.95
12:52:34|19856.37
12:52:35|19856.37
12:52:37|19856.37
12:52:38|19856.57
12:52:39|19857.31
12:52:39|19858.05
12:52:40|19857.1
12:52:41|19857.11
12:52:43|19857.11
12:52:44|19858.51
12:52:46|19856.89
12:52:46|19857.7
12:52:48|19859.81
12:52:50|19858.41
12:52:51|19858.5
12:52:51|19859.62
12:52:52|19859.83
12:52:53|19857.35
12:52:54|19857.65
12:52:56|19858.83
12:52:57|19856.26
12:52:58|19858.58
12:53:00|19856.97
12:53:00|19857.25
12:53:02|19858.42
12:53:03|19857.79
12:53:04|19857.79
12:53:05|19857.29
12:53:07|19857.29
12:53:07|19859.16
12:53:09|19858.23
12:53:10|19861.16
12:53:10|19859.58
12:53:11|19857.18
12:53:12|19859.1
12:53:13|19859.71
12:53:14|19863.12
12:53:16|19863.12
12:53:17|19861.87
12:53:18|19861.87
12:53:19|19863.04
12:53:20|19861.78
12:53:21|19863.52
12:53:22|19860.39
12:53:23|19860.39
12:53:24|19860.1
12:53:25|19862.61
12:53:26|19862.61
12:53:27|19862.61
12:53:28|19861.09
12:53:29|19861.52
12:53:30|19861.51
12:53:31|19861.77
12:53:32|19862.18
12:53:33|19862.43
12:53:34|19860.38
12:53:35|19859.24
12:53:36|19860.73
12:53:37|19861.88
12:53:38|19860.38
12:53:39|19860.38
12:53:40|19860.13
12:53:41|19862.29
12:53:42|19861.73
12:53:43|19859.87
12:53:44|19861.32
12:53:45|19863.17
12:53:46|19861.09
12:53:47|19861.98
12:53:48|19861.98
12:53:49|19863.51
12:53:50|19862.08
12:53:51|19862.99
12:53:52|19862.99
12:53:54|19862.83
12:53:55|19863.26
12:53:55|19862.14
12:53:57|19863.28
12:53:58|19863.21
12:53:58|19865.15
12:54:00|19866.2
12:54:00|19866.18
12:54:02|19866.04
12:54:03|19865.2
12:54:04|19864.38
12:54:05|19863.61
12:54:06|19863.21
12:54:07|19863.1
12:54:08|19862.68
12:54:09|19863.61
12:54:10|19862.81
12:54:11|19863.86
12:54:12|19865.19
12:54:13|19862.44
12:54:14|19861.88
12:54:15|19862.95
12:54:17|19862.68
12:54:17|19861.27
12:54:18|19861.27
12:54:20|19862.61
12:54:21|19862.06
12:54:22|19863.49
12:54:23|19862.29
12:54:24|19862.07
12:54:25|19862.07
12:54:26|19862.09
12:54:27|19859.9
12:54:28|19859.68
12:54:29|19860.75
12:54:30|19861.31
12:54:31|19860.86
12:54:32|19860.
12:54:33|19860.84
12:54:34|19860.84
12:54:35|19860.72
12:54:37|19858.52
12:54:37|19858.54
12:54:38|19859.43
12:54:39|19858.54
12:54:41|19859.8
12:54:41|19860.41
12:54:42|19861.33
12:54:44|19860.54
12:54:46|19860.33
12:54:46|19859.88
12:54:47|19859.88
12:54:49|19860.75
12:54:50|19860.75
12:54:51|19858.63
12:54:52|19859.12
12:54:53|19860.8
12:54:54|19859.12
12:54:55|19861.54
12:54:56|19860.8
12:54:56|19860.8
12:54:57|19859.12
12:55:00|19860.84
12:55:00|19860.84
12:55:01|19859.91
12:55:02|19860.76
12:55:03|19860.76
12:55:04|19862.08
12:55:05|19862.08
12:55:06|19862.08
12:55:07|19861.59
12:55:08|19862.08
12:55:09|19862.08
12:55:10|19862.08
12:55:11|19861.58
12:55:12|19862.26
12:55:13|19862.26
12:55:14|19862.75
12:55:15|19860.96
12:55:16|19861.55
12:55:17|19861.54
12:55:18|19861.22
12:55:19|19861.96
12:55:20|19860.81
12:55:21|19862.1
12:55:22|19862.1
12:55:24|19861.42
12:55:24|19860.76
12:55:25|19860.76
12:55:26|19862.72
12:55:27|19862.41
12:55:28|19862.41
12:55:30|19863.72
12:55:30|19863.95
12:55:32|19862.81
12:55:33|19862.31
12:55:34|19861.93
12:55:35|19860.64
12:55:36|19860.07
12:55:37|19860.
12:55:38|19861.14
12:55:39|19862.79
12:55:40|19862.24
12:55:40|19864.64
12:55:41|19865.33
12:55:43|19865.74
12:55:44|19865.33
12:55:44|19865.16
12:55:46|19865.16
12:55:48|19866.21
12:55:49|19864.87
12:55:50|19866.21
12:55:51|19865.73
12:55:52|19865.88
12:55:52|19865.88
12:55:55|19864.26
12:55:56|19865.
12:55:57|19864.99
12:55:58|19865.
12:55:59|19865.
12:56:00|19864.58
12:56:01|19864.58
12:56:02|19864.27
12:56:02|19864.27
12:56:03|19864.27
12:56:05|19865.38
12:56:06|19875.77
12:56:08|19869.66
12:56:08|19868.41
12:56:09|19868.01
12:56:10|19871.43
12:56:11|19871.9
12:56:12|19871.48
12:56:13|19872.97
12:56:14|19873.69
12:56:16|19870.11
12:56:16|19868.01
12:56:18|19868.01
12:56:19|19868.03
12:56:20|19870.2
12:56:21|19870.
12:56:22|19871.24
12:56:23|19870.42
12:56:24|19871.67
12:56:25|19872.5
12:56:26|19870.42
12:56:27|19872.2
12:56:28|19870.39
12:56:29|19870.21
12:56:30|19870.56
12:56:30|19870.56
12:56:33|19870.22
12:56:33|19870.21
12:56:34|19871.16
12:56:35|19871.88
12:56:36|19871.83
12:56:37|19870.21
12:56:38|19874.81
12:56:39|19873.35
12:56:40|19871.12
12:56:41|19870.39
12:56:42|19871.84
12:56:43|19872.91
12:56:44|19871.87
12:56:45|19871.87
12:56:46|19872.86
12:56:47|19872.9
12:56:48|19872.91
12:56:49|19871.
12:56:50|19870.1
12:56:52|19869.79
12:56:53|19867.92
12:56:55|19867.94
12:56:55|19869.32
12:56:57|19867.26
12:56:58|19867.26
12:56:59|19869.31
12:57:01|19868.72
12:57:01|19869.31
12:57:02|19867.67
12:57:03|19867.67
12:57:04|19869.59
12:57:05|19869.12
12:57:06|19864.37
12:57:07|19862.22
12:57:08|19862.
12:57:09|19863.24
12:57:10|19862.12
12:57:11|19863.04
12:57:12|19863.9
12:57:13|19861.69
12:57:14|19864.22
12:57:15|19864.38
12:57:16|19864.38
12:57:17|19862.44
12:57:18|19862.44
12:57:19|19862.99
12:57:20|19862.99
12:57:21|19863.52
12:57:22|19860.5
12:57:24|19861.83
12:57:24|19861.83
12:57:26|19861.83
12:57:26|19860.47
12:57:28|19860.47
12:57:28|19862.47
12:57:30|19863.
12:57:32|19863.99
12:57:33|19865.08
12:57:33|19865.
12:57:34|19863.15
12:57:36|19864.93
12:57:37|19867.32
12:57:37|19865.18
12:57:39|19867.08
12:57:40|19866.5
12:57:41|19865.31
12:57:41|19865.71
12:57:42|19865.
12:57:43|19865.3
12:57:45|19864.92
12:57:46|19863.98
12:57:47|19864.91
12:57:49|19863.99
12:57:50|19865.02
12:57:52|19865.34
12:57:53|19863.67
12:57:53|19865.16
12:57:56|19862.83
12:57:57|19863.2
12:57:58|19863.2
12:57:59|19860.6
12:58:00|19862.85
12:58:02|19863.19
12:58:02|19863.54
12:58:03|19862.74
12:58:05|19863.74
12:58:06|19862.07
12:58:07|19862.2
12:58:08|19863.42
12:58:09|19863.27
12:58:11|19863.27
12:58:12|19861.41
12:58:13|19860.81
12:58:13|19861.56
12:58:15|19861.57
12:58:16|19863.26
12:58:17|19861.4
12:58:18|19863.72
12:58:19|19862.12
12:58:20|19861.34
12:58:21|19861.35
12:58:22|19861.35
12:58:23|19860.97
12:58:24|19860.49
12:58:25|19862.41
12:58:26|19860.59
12:58:27|19860.5
12:58:28|19860.69
12:58:29|19860.49
12:58:30|19859.73
12:58:31|19859.74
12:58:32|19860.74
12:58:33|19860.74
12:58:34|19861.1
12:58:35|19861.51
12:58:36|19861.16
12:58:37|19861.16
12:58:38|19860.69
12:58:39|19860.74
12:58:40|19859.07
12:58:41|19859.07
12:58:42|19861.27
12:58:43|19860.11
12:58:44|19861.33
12:58:45|19861.04
12:58:46|19859.81
12:58:47|19861.
12:58:48|19860.78
12:58:50|19859.1
12:58:50|19857.77
12:58:51|19857.77
12:58:53|19858.9
12:58:54|19859.1
12:58:55|19857.95
12:58:56|19859.56
12:58:57|19861.18
12:58:58|19860.73
12:59:00|19865.91
12:59:01|19866.13
12:59:02|19867.99
12:59:02|19868.24
12:59:04|19869.64
12:59:05|19867.57
12:59:06|19869.82
12:59:08|19868.51
12:59:08|19868.65
12:59:10|19870.63
12:59:11|19870.84
12:59:12|19869.67
12:59:13|19871.99
12:59:14|19875.08
12:59:15|19876.84
12:59:16|19875.84
12:59:17|19877.26
12:59:18|19876.83
12:59:19|19876.5
12:59:20|19876.05
12:59:21|19873.
12:59:22|19874.48
12:59:23|19873.04
12:59:24|19873.04
12:59:25|19875.13
12:59:26|19873.04
12:59:27|19873.81
12:59:28|19873.12
12:59:29|19873.89
12:59:30|19873.89
12:59:31|19875.94
12:59:32|19876.98
12:59:33|19875.76
12:59:34|19877.23
12:59:35|19875.72
12:59:36|19875.65
12:59:37|19876.29
12:59:38|19876.3
12:59:39|19874.88
12:59:40|19878.95
12:59:41|19878.63
12:59:42|19878.76
12:59:43|19875.45
12:59:44|19873.09
12:59:45|19873.09
12:59:46|19873.92
12:59:47|19874.2
12:59:48|19874.86
12:59:49|19873.87
12:59:50|19874.11
12:59:52|19875.96
12:59:52|19874.65
12:59:54|19877.3
12:59:55|19874.78
12:59:56|19874.
12:59:58|19874.29
12:59:59|19874.49
12:59:59|19876.11
13:00:01|19873.12
13:00:01|19882.19
13:00:03|19881.19
13:00:04|19883.69
13:00:05|19882.67
13:00:06|19880.19
13:00:08|19884.54
13:00:08|19885.5
13:00:10|19885.71
13:00:10|19883.8
13:00:12|19883.36
13:00:12|19884.59
13:00:13|19883.02
13:00:15|19882.04
13:00:15|19882.55
13:00:17|19883.54
13:00:17|19883.03
13:00:18|19883.02
13:00:19|19881.58
13:00:21|19880.3
13:00:21|19880.93
13:00:23|19877.6
13:00:23|19877.64
13:00:24|19876.25
13:00:26|19874.69
13:00:26|19877.2
13:00:27|19874.88
13:00:29|19874.73
13:00:29|19876.01
13:00:31|19876.02
13:00:31|19875.14
13:00:32|19873.42
13:00:33|19874.54
13:00:34|19875.14
13:00:35|19875.14
13:00:36|19872.07
13:00:37|19873.09
13:00:38|19872.17
13:00:39|19873.84
13:00:40|19871.89
13:00:41|19869.39
13:00:43|19872.14
13:00:43|19869.37
13:00:44|19870.36
13:00:45|19870.61
13:00:46|19868.54
13:00:47|19868.5
13:00:48|19868.2
13:00:50|19869.77
13:00:51|19869.77
13:00:51|19868.36
13:00:53|19868.02
13:00:55|19868.87
13:00:55|19867.02
13:00:57|19865.89
13:00:58|19867.99
13:00:59|19868.05
13:01:01|19870.
13:01:01|19870.
13:01:02|19870.41
13:01:04|19868.89
13:01:05|19869.46
13:01:07|19868.99
13:01:07|19870.
13:01:08|19871.15
13:01:10|19870.09
13:01:10|19871.04
13:01:11|19870.37
13:01:12|19869.57
13:01:14|19869.74
13:01:15|19869.26
13:01:15|19870.7
13:01:17|19870.25
13:01:17|19870.7
13:01:18|19869.29
13:01:20|19869.01
13:01:21|19868.04
13:01:22|19870.
13:01:23|19870.15
13:01:24|19870.26
13:01:24|19871.99
13:01:26|19871.68
13:01:27|19871.98
13:01:28|19872.09
13:01:28|19871.23
13:01:30|19870.31
13:01:31|19870.15
13:01:32|19871.89
13:01:33|19872.64
13:01:34|19872.57
13:01:34|19873.83
13:01:36|19871.93
13:01:37|19872.61
13:01:38|19871.79
13:01:39|19870.04
13:01:40|19867.04
13:01:41|19868.25
13:01:42|19868.07
13:01:43|19866.02
13:01:43|19867.47
13:01:45|19867.47
13:01:46|19867.71
13:01:47|19871.58
13:01:48|19870.28
13:01:49|19870.14
13:01:50|19870.14
13:01:50|19870.03
13:01:52|19869.9
13:01:53|19869.9
13:01:55|19871.06
13:01:56|19872.47
13:01:58|19869.77
13:01:58|19867.93
13:01:59|19870.
13:02:01|19867.93
13:02:02|19869.17
13:02:03|19868.93
13:02:04|19870.47
13:02:04|19870.46
13:02:06|19869.08
13:02:07|19869.89
13:02:07|19869.19
13:02:08|19869.67
13:02:10|19869.92
13:02:12|19869.24
13:02:12|19870.83
13:02:13|19871.
13:02:14|19869.68
13:02:15|19870.06
13:02:16|19869.58
13:02:17|19872.48
13:02:18|19871.6
13:02:19|19869.13
13:02:20|19870.63
13:02:21|19870.35
13:02:22|19870.35
13:02:23|19869.24
13:02:24|19868.3
13:02:25|19869.13
13:02:26|19869.67
13:02:27|19869.64
13:02:28|19868.29
13:02:29|19868.8
13:02:30|19867.44
13:02:31|19868.45
13:02:32|19866.15
13:02:33|19866.5
13:02:34|19867.58
13:02:35|19866.49
13:02:36|19868.71
13:02:37|19868.98
13:02:38|19868.1
13:02:39|19868.11
13:02:40|19866.36
13:02:41|19869.13
13:02:42|19868.95
13:02:43|19869.95
13:02:44|19870.46
13:02:45|19868.94
13:02:46|19870.42
13:02:47|19869.36
13:02:48|19870.47
13:02:49|19869.77
13:02:50|19869.
13:02:51|19871.56
13:02:52|19867.82
13:02:53|19867.33
13:02:54|19866.74
13:02:55|19867.52
13:02:56|19867.64
13:02:57|19865.87
13:02:58|19865.44
13:02:59|19865.93
13:03:01|19865.14
13:03:02|19864.89
13:03:02|19863.76
13:03:04|19862.
13:03:04|19862.51
13:03:05|19862.05
13:03:08|19860.87
13:03:08|19860.88
13:03:09|19861.03
13:03:10|19861.93
13:03:11|19862.18
13:03:12|19858.75
13:03:13|19859.58
13:03:14|19858.71
13:03:15|19857.52
13:03:16|19858.76
13:03:17|19859.33
13:03:18|19857.19
13:03:19|19857.79
13:03:20|19857.73
13:03:21|19856.3
13:03:22|19858.03
13:03:23|19858.85
13:03:24|19857.11
13:03:25|19857.73
13:03:26|19858.86
13:03:27|19859.29
13:03:28|19859.95
13:03:30|19859.
13:03:30|19858.09
13:03:31|19860.11
13:03:32|19858.62
13:03:33|19857.52
13:03:34|19856.62
13:03:35|19856.98
13:03:36|19860.12
13:03:37|19859.06
13:03:38|19858.65
13:03:39|19857.8
13:03:40|19858.98
13:03:41|19857.03
13:03:42|19857.02
13:03:43|19857.17
13:03:44|19857.02
13:03:46|19858.59
13:03:47|19857.
13:03:48|19856.26
13:03:49|19855.08
13:03:50|19856.
13:03:51|19856.43
13:03:52|19854.55
13:03:54|19855.77
13:03:54|19855.77
13:03:55|19855.41
13:03:57|19854.88
13:03:58|19858.7
13:04:00|19858.33
13:04:00|19859.23
13:04:02|19857.86
13:04:04|19858.56
13:04:04|19858.08
13:04:06|19858.04
13:04:06|19857.59
13:04:07|19857.
13:04:08|19856.75
13:04:09|19856.75
13:04:11|19856.75
13:04:12|19857.87
13:04:13|19857.87
13:04:14|19858.18
13:04:15|19858.11
13:04:16|19858.11
13:04:17|19859.76
13:04:18|19857.87
13:04:19|19857.87
13:04:20|19857.87
13:04:21|19857.87
13:04:22|19856.83
13:04:24|19856.99
13:04:25|19856.99
13:04:25|19856.99
13:04:26|19856.99
13:04:27|19858.67
13:04:29|19858.3
13:04:29|19859.95
13:04:30|19859.95
13:04:31|19857.91
13:04:33|19859.96
13:04:33|19857.76
13:04:35|19857.76
13:04:35|19856.56
13:04:37|19856.56
13:04:38|19857.18
13:04:38|19857.65
13:04:40|19858.15
13:04:41|19856.89
13:04:42|19856.9
13:04:43|19858.22
13:04:45|19858.22
13:04:45|19855.84
13:04:47|19856.87
13:04:47|19856.79
13:04:48|19857.57
13:04:50|19857.57
13:04:50|19857.03
13:04:52|19858.45
13:04:52|19857.76
13:04:54|19857.69
13:04:56|19857.03
13:04:56|19858.01
13:04:57|19858.01
13:04:58|19857.95
13:04:59|19856.
13:05:01|19855.22
13:05:02|19855.13
13:05:03|19857.13
13:05:04|19854.56
13:05:05|19855.58
13:05:06|19854.95
13:05:07|19854.98
13:05:08|19855.13
13:05:09|19854.98
13:05:10|19854.18
13:05:11|19855.13
13:05:13|19853.76
13:05:13|19852.24
13:05:14|19852.85
13:05:15|19852.85
13:05:16|19850.4
13:05:17|19850.16
13:05:18|19851.48
13:05:19|19851.99
13:05:20|19851.33
13:05:21|19851.72
13:05:22|19851.99
13:05:23|19851.34
13:05:24|19852.48
13:05:25|19850.
13:05:26|19850.14
13:05:27|19851.06
13:05:28|19852.48
13:05:29|19851.94
13:05:30|19850.76
13:05:31|19852.73
13:05:32|19853.53
13:05:33|19853.53
13:05:34|19852.14
13:05:35|19852.14
13:05:37|19851.89
13:05:37|19851.68
13:05:38|19853.05
13:05:39|19850.76
13:05:40|19851.
13:05:42|19852.73
13:05:43|19852.73
13:05:45|19853.07
13:05:45|19853.31
13:05:46|19853.31
13:05:47|19852.15
13:05:49|19853.19
13:05:50|19853.18
13:05:51|19851.24
13:05:51|19850.63
13:05:53|19849.64
13:05:54|19849.64
13:05:54|19849.05
13:05:56|19849.06
13:05:57|19850.63
13:05:59|19850.2
13:05:59|19850.2
13:06:00|19850.48
13:06:02|19851.48
13:06:02|19849.52
13:06:04|19848.01
13:06:05|19850.13
13:06:06|19851.03
13:06:07|19851.22
13:06:08|19850.78
13:06:09|19850.73
13:06:10|19855.48
13:06:10|19854.4
13:06:13|19855.7
13:06:13|19854.7
13:06:14|19854.66
13:06:15|19854.29
13:06:17|19857.95
13:06:17|19857.31
13:06:19|19858.98
13:06:21|19859.73
13:06:21|19860.27
13:06:22|19858.94
13:06:23|19861.33
13:06:25|19860.27
13:06:25|19859.73
13:06:26|19861.32
13:06:27|19860.27
13:06:28|19860.27
13:06:29|19859.35
13:06:31|19859.93
13:06:32|19859.62
13:06:32|19862.
13:06:34|19862.57
13:06:35|19860.23
13:06:36|19860.2
13:06:37|19861.6
13:06:38|19863.09
13:06:39|19860.99
13:06:40|19861.08
13:06:41|19859.5
13:06:41|19862.05
13:06:42|19861.92
13:06:44|19860.78
13:06:46|19860.99
13:06:46|19861.85
13:06:47|19861.85
13:06:48|19860.22
13:06:49|19861.03
13:06:50|19861.5
13:06:51|19857.59
13:06:52|19859.5
13:06:53|19857.89
13:06:54|19857.25
13:06:55|19857.25
13:06:57|19856.77
13:06:59|19855.47
13:07:00|19855.99
13:07:01|19855.39
13:07:01|19854.46
13:07:03|19854.46
13:07:03|19854.42
13:07:05|19853.99
13:07:06|19853.29
13:07:06|19853.29
13:07:08|19853.09
13:07:08|19852.97
13:07:10|19853.23
13:07:11|19852.34
13:07:12|19853.54
13:07:13|19852.84
13:07:14|19855.39
13:07:15|19855.45
13:07:15|19853.93
13:07:17|19855.96
13:07:17|19855.52
13:07:19|19854.22
13:07:20|19854.22
13:07:21|19857.52
13:07:22|19857.85
13:07:23|19858.23
13:07:24|19859.66
13:07:24|19859.
13:07:26|19858.23
13:07:26|19857.71
13:07:27|19857.35
13:07:29|19859.38
13:07:30|19859.38
13:07:31|19859.64
13:07:32|19859.25
13:07:33|19858.57
13:07:34|19860.
13:07:35|19858.
13:07:36|19856.89
13:07:37|19854.09
13:07:38|19854.26
13:07:39|19854.26
13:07:39|19854.
13:07:40|19854.84
13:07:42|19855.31
13:07:42|19854.66
13:07:43|19854.98
13:07:45|19854.98
13:07:46|19854.98
13:07:48|19855.47
13:07:48|19855.92
13:07:49|19855.92
13:07:50|19855.67
13:07:51|19858.13
13:07:52|19857.68
13:07:53|19858.49
13:07:55|19856.27
13:07:55|19855.
13:07:58|19852.49
13:07:58|19853.94
13:07:59|19853.7
13:08:00|19852.66
13:08:01|19854.33
13:08:03|19855.2
13:08:04|19855.2
13:08:05|19855.2
13:08:05|19853.75
13:08:07|19851.16
13:08:07|19851.72
13:08:08|19851.86
13:08:10|19851.53
13:08:11|19851.09
13:08:12|19851.5
13:08:13|19852.3
13:08:14|19852.29
13:08:16|19852.77
13:08:17|19852.02
13:08:17|19849.91
13:08:18|19850.12
13:08:20|19850.74
13:08:21|19851.7
13:08:22|19850.24
13:08:23|19850.38
13:08:24|19850.
13:08:25|19851.82
13:08:26|19851.7
13:08:27|19852.04
13:08:28|19850.55
13:08:29|19852.3
13:08:31|19850.15
13:08:31|19849.19
13:08:33|19849.19
13:08:33|19851.
13:08:34|19849.24
13:08:36|19850.1
13:08:36|19849.73
13:08:38|19850.74
13:08:38|19851.
13:08:39|19851.
13:08:40|19851.41
13:08:41|19851.04
13:08:42|19850.17
13:08:44|19850.17
13:08:44|19851.91
13:08:46|19851.36
13:08:46|19850.19
13:08:48|19850.
13:08:49|19850.05
13:08:50|19849.7
13:08:51|19849.26
13:08:52|19850.
13:08:53|19850.33
13:08:54|19849.8
13:08:55|19849.8
13:08:56|19850.72
13:08:57|19850.76
13:08:58|19849.5
13:08:59|19850.2
13:09:00|19850.
13:09:01|19850.81
13:09:02|19849.36
13:09:03|19848.24
13:09:04|19849.33
13:09:06|19848.74
13:09:06|19849.34
13:09:07|19849.33
13:09:09|19849.73
13:09:10|19848.99
13:09:11|19848.94
13:09:12|19849.19
13:09:13|19848.79
13:09:14|19848.79
13:09:16|19850.02
13:09:16|19849.73
13:09:17|19847.39
13:09:19|19838.3
13:09:20|19837.56
13:09:21|19829.62
13:09:22|19833.15
13:09:23|19830.73
13:09:24|19833.02
13:09:26|19838.03
13:09:26|19837.56
13:09:28|19836.3
13:09:28|19836.05
13:09:30|19836.92
13:09:31|19834.43
13:09:31|19835.9
13:09:33|19836.29
13:09:33|19837.81
13:09:34|19836.47
13:09:35|19837.49
13:09:36|19837.15
13:09:37|19838.98
13:09:38|19838.39
13:09:39|19837.46
13:09:41|19838.16
13:09:42|19837.3
13:09:42|19838.85
13:09:43|19836.52
13:09:45|19836.89
13:09:46|19837.8
13:09:47|19838.55
13:09:48|19838.55
13:09:49|19838.53
13:09:50|19841.95
13:09:51|19842.01
13:09:52|19843.31
13:09:53|19842.79
13:09:54|19840.9
13:09:55|19839.92
13:09:56|19842.28
13:09:57|19840.82
13:09:58|19840.04
13:10:00|19842.53
13:10:01|19842.38
13:10:02|19840.46
13:10:03|19840.46
13:10:04|19840.48
13:10:06|19840.52
13:10:06|19839.27
13:10:08|19838.15
13:10:10|19837.11
13:10:10|19837.28
13:10:12|19833.32
13:10:13|19834.66
13:10:14|19834.23
13:10:15|19832.87
13:10:16|19835.11
13:10:17|19837.74
13:10:18|19839.4
13:10:19|19838.52
13:10:20|19838.95
13:10:21|19837.63
13:10:22|19837.09
13:10:23|19837.09
13:10:24|19838.04
13:10:25|19835.
13:10:26|19835.
13:10:28|19834.52
13:10:28|19836.3
13:10:30|19834.96
13:10:30|19838.44
13:10:31|19839.93
13:10:32|19840.
13:10:34|19838.77
13:10:34|19840.63
13:10:36|19839.25
13:10:36|19838.38
13:10:37|19840.51
13:10:38|19839.5
13:10:40|19839.81
13:10:40|19838.84
13:10:42|19839.19
13:10:43|19839.18
13:10:44|19840.4
13:10:45|19840.61
13:10:47|19840.16
13:10:48|19840.5
13:10:48|19838.93
13:10:49|19838.96
13:10:51|19840.5
13:10:52|19842.82
13:10:52|19842.34
13:10:54|19841.03
13:10:55|19841.28
13:10:55|19841.93
13:10:56|19843.16
13:10:57|19843.67
13:10:58|19841.78
13:11:00|19841.63
13:11:02|19841.93
13:11:02|19842.
13:11:03|19842.28
13:11:04|19845.87
13:11:06|19843.9
13:11:08|19844.35
13:11:09|19844.68
13:11:09|19846.
13:11:10|19846.
13:11:11|19846.9
13:11:13|19848.46
13:11:14|19848.07
13:11:14|19848.73
13:11:15|19849.99
13:11:17|19849.29
13:11:18|19847.87
13:11:19|19848.07
13:11:20|19850.57
13:11:20|19850.09
13:11:21|19850.1
13:11:23|19849.16
13:11:24|19851.86
13:11:24|19851.86
13:11:26|19851.09
13:11:27|19851.54
13:11:28|19852.88
13:11:29|19852.9
13:11:29|19851.92
13:11:32|19849.6
13:11:32|19851.19
13:11:33|19851.18
13:11:34|19851.09
13:11:35|19847.07
13:11:36|19847.93
13:11:37|19846.86
13:11:38|19849.29
13:11:39|19847.38
13:11:40|19848.83
13:11:41|19849.04
13:11:42|19848.88
13:11:43|19847.51
13:11:44|19847.5
13:11:45|19849.43
13:11:46|19848.16
13:11:48|19847.23
13:11:49|19848.73
13:11:50|19848.55
13:11:51|19849.56
13:11:51|19847.69
13:11:53|19847.37
13:11:54|19848.55
13:11:54|19847.37
13:11:56|19849.99
13:11:57|19849.99
13:11:58|19848.55
13:11:59|19848.04
13:12:00|19848.2
13:12:00|19848.15
13:12:01|19848.14
13:12:03|19848.16
13:12:04|19848.74
13:12:05|19847.73
13:12:06|19848.43
13:12:07|19846.28
13:12:07|19846.6
13:12:08|19847.75
13:12:09|19848.72
13:12:11|19849.84
13:12:12|19849.27
13:12:13|19847.59
13:12:14|19847.6
13:12:16|19847.99
13:12:17|19848.82
13:12:18|19847.91
13:12:19|19847.91
13:12:20|19848.65
13:12:20|19849.11
13:12:23|19849.2
13:12:23|19849.73
13:12:24|19849.73
13:12:25|19849.12
13:12:26|19848.15
13:12:27|19848.5
13:12:28|19849.73
13:12:29|19850.39
13:12:30|19850.58
13:12:31|19849.25
13:12:32|19849.25
13:12:33|19849.63
13:12:34|19850.08
13:12:35|19848.84
13:12:36|19849.83
13:12:37|19848.56
13:12:38|19847.89
13:12:39|19847.79
13:12:40|19849.28
13:12:41|19847.8
13:12:42|19849.61
13:12:43|19849.58
13:12:44|19849.18
13:12:45|19848.09
13:12:46|19849.53
13:12:47|19849.62
13:12:48|19849.61
13:12:49|19848.25
13:12:50|19848.25
13:12:51|19849.46
13:12:52|19849.22
13:12:53|19849.58
13:12:54|19848.25
13:12:55|19847.52
13:12:56|19848.78
13:12:57|19848.25
13:12:58|19847.88
13:12:59|19850.15
13:13:00|19849.27
13:13:01|19850.77
13:13:03|19850.24
13:13:04|19851.36
13:13:04|19849.78
13:13:05|19851.11
13:13:07|19851.11
13:13:07|19849.66
13:13:08|19850.93
13:13:10|19850.
13:13:10|19850.93
13:13:12|19850.01
13:13:13|19851.33
13:13:13|19851.33
13:13:15|19851.71
13:13:16|19851.33
13:13:16|19851.33
13:13:18|19851.01
13:13:19|19850.
13:13:20|19850.69
13:13:21|19850.
13:13:21|19851.69
13:13:23|19851.69
13:13:23|19852.
13:13:25|19852.
13:13:26|19851.7
13:13:26|19850.65
13:13:28|19849.5
13:13:29|19850.65
13:13:30|19850.65
13:13:31|19850.4
13:13:31|19851.
13:13:32|19850.73
13:13:34|19850.73
13:13:34|19852.24
13:13:35|19852.74
13:13:36|19852.12
13:13:38|19852.01
13:13:38|19851.01
13:13:40|19851.26
13:13:41|19850.91
13:13:41|19850.52
13:13:42|19849.75
13:13:44|19851.97
13:13:45|19850.91
13:13:46|19850.52
13:13:47|19849.54
13:13:48|19850.5
13:13:49|19851.66
13:13:49|19851.66
13:13:51|19849.54
13:13:52|19850.92
13:13:53|19850.93
13:13:54|19849.65
13:13:54|19851.61
13:13:55|19849.65
13:13:57|19849.65
13:13:58|19849.65
13:13:59|19849.65
13:14:00|19850.91
13:14:01|19851.61
13:14:02|19852.08
13:14:03|19852.18
13:14:05|19850.1
13:14:05|19851.63
13:14:07|19851.79
13:14:08|19850.93
13:14:09|19847.99
13:14:09|19848.49
13:14:11|19847.82
13:14:12|19849.1
13:14:12|19850.38
13:14:13|19848.85
13:14:15|19847.83
13:14:16|19849.53
13:14:16|19849.53
13:14:18|19849.06
13:14:19|19849.38
13:14:19|19848.63
13:14:20|19848.18
13:14:21|19849.46
13:14:24|19849.1
13:14:24|19847.61
13:14:25|19845.5
13:14:26|19845.18
13:14:27|19844.95
13:14:28|19846.82
13:14:29|19846.68
13:14:31|19845.26
13:14:32|19845.26
13:14:34|19845.61
13:14:34|19846.27
13:14:35|19844.96
13:14:36|19846.27
13:14:37|19844.96
13:14:38|19844.96
13:14:39|19846.74
13:14:41|19846.14
13:14:41|19846.14
13:14:43|19848.3
13:14:45|19847.41
13:14:45|19845.61
13:14:46|19845.61
13:14:47|19845.34
13:14:48|19844.99
13:14:49|19845.61
13:14:50|19845.01
13:14:51|19845.61
13:14:52|19846.8
13:14:53|19845.61
13:14:54|19846.34
13:14:55|19846.34
13:14:56|19845.61
13:14:57|19845.61
13:14:58|19845.61
13:14:59|19846.34
13:15:00|19846.33
13:15:01|19845.6
13:15:02|19845.6
13:15:03|19846.5
13:15:04|19844.84
13:15:05|19844.84
13:15:07|19844.84
13:15:07|19845.52
13:15:10|19845.19
13:15:10|19846.69
13:15:11|19846.7
13:15:12|19845.4
13:15:13|19846.7
13:15:14|19846.45
13:15:15|19846.77
13:15:16|19846.76
13:15:17|19847.3
13:15:18|19847.02
13:15:19|19846.23
13:15:20|19848.
13:15:21|19848.
13:15:22|19848.05
13:15:23|19848.01
13:15:24|19846.9
13:15:25|19846.9
13:15:26|19846.63
13:15:27|19847.55
13:15:28|19847.88
13:15:29|19846.56
13:15:30|19845.03
13:15:31|19845.03
13:15:32|19846.97
13:15:33|19846.97
13:15:34|19845.13
13:15:35|19845.13
13:15:36|19846.56
13:15:37|19846.56
13:15:38|19845.51
13:15:39|19843.83
13:15:40|19843.22
13:15:41|19843.43
13:15:42|19844.24
13:15:43|19844.27
13:15:44|19842.91
13:15:45|19844.38
13:15:46|19844.66
13:15:47|19842.58
13:15:48|19844.84
13:15:49|19842.55
13:15:50|19842.55
13:15:51|19843.41
13:15:52|19843.07
13:15:53|19840.01
13:15:54|19840.01
13:15:55|19841.24
13:15:56|19841.84
13:15:57|19840.46
13:15:58|19840.42
13:15:59|19840.57
13:16:00|19842.16
13:16:01|19842.3
13:16:02|19841.3
13:16:03|19841.89
13:16:05|19842.2
13:16:07|19840.
13:16:07|19840.
13:16:08|19840.45
13:16:10|19840.81
13:16:12|19840.6
13:16:12|19840.6
13:16:13|19840.6
13:16:14|19839.88
13:16:15|19839.88
13:16:16|19839.88
13:16:17|19839.96
13:16:18|19839.76
13:16:19|19840.81
13:16:20|19841.83
13:16:21|19840.7
13:16:22|19840.7
13:16:23|19841.95
13:16:24|19841.8
13:16:25|19841.97
13:16:26|19841.97
13:16:27|19844.21
13:16:28|19842.
13:16:29|19841.73
13:16:30|19843.21
13:16:31|19841.65
13:16:32|19842.85
13:16:33|19842.71
13:16:34|19841.7
13:16:35|19843.18
13:16:36|19841.71
13:16:37|19842.7
13:16:38|19841.83
13:16:39|19842.26
13:16:40|19840.29
13:16:41|19840.54
13:16:42|19840.71
13:16:43|19840.28
13:16:44|19837.89
13:16:45|19834.59
13:16:46|19832.99
13:16:47|19837.14
13:16:48|19836.6
13:16:49|19835.96
13:16:50|19834.46
13:16:51|19834.98
13:16:52|19834.73
13:16:53|19831.93
13:16:54|19832.73
13:16:55|19833.19
13:16:56|19833.16
13:16:57|19833.16
13:16:59|19834.33
13:16:59|19836.5
13:17:00|19835.15
13:17:02|19835.16
13:17:03|19837.14
13:17:04|19834.3
13:17:05|19833.3
13:17:05|19833.06
13:17:08|19834.43
13:17:08|19832.44
13:17:09|19835.03
13:17:10|19835.08
13:17:11|19835.75
13:17:12|19834.55
13:17:14|19835.99
13:17:16|19836.51
13:17:16|19836.32
13:17:17|19836.31
13:17:18|19835.56
13:17:20|19836.04
13:17:22|19835.59
13:17:22|19835.51
13:17:23|19837.03
13:17:24|19838.48
13:17:25|19836.79
13:17:26|19836.79
13:17:27|19838.11
13:17:28|19836.73
13:17:29|19836.27
13:17:30|19837.04
13:17:31|19837.91
13:17:32|19837.91
13:17:33|19836.27
13:17:34|19836.27
13:17:35|19838.2
13:17:36|19836.27
13:17:37|19836.27
13:17:38|19838.2
13:17:39|19836.62
13:17:40|19836.18
13:17:41|19833.51
13:17:42|19832.94
13:17:43|19833.67
13:17:44|19833.26
13:17:46|19831.68
13:17:47|19831.68
13:17:48|19831.02
13:17:49|19830.64
13:17:49|19830.18
13:17:51|19830.7
13:17:51|19830.59
13:17:53|19829.94
13:17:54|19829.42
13:17:55|19831.69
13:17:55|19829.71
13:17:56|19831.27
13:17:57|19832.
13:17:59|19830.72
13:18:00|19832.94
13:18:01|19832.57
13:18:03|19831.41
13:18:03|19831.63
13:18:04|19830.51
13:18:06|19830.41
13:18:06|19829.04
13:18:08|19829.3
13:18:09|19830.51
13:18:10|19830.64
13:18:11|19831.23
13:18:13|19830.38
13:18:14|19830.38
13:18:15|19830.62
13:18:15|19828.41
13:18:17|19826.83
13:18:17|19827.45
13:18:18|19827.38
13:18:20|19825.21
13:18:21|19825.36
13:18:22|19825.78
13:18:23|19825.29
13:18:24|19827.03
13:18:25|19826.13
13:18:27|19827.77
13:18:28|19825.89
13:18:28|19824.31
13:18:30|19824.05
13:18:31|19824.21
13:18:31|19825.77
13:18:32|19826.5
13:18:33|19826.32
13:18:35|19827.34
13:18:35|19828.69
13:18:36|19826.99
13:18:37|19827.59
13:18:38|19829.21
13:18:39|19829.46
13:18:41|19827.85
13:18:42|19829.14
13:18:42|19829.13
13:18:44|19829.14
13:18:45|19829.13
13:18:46|19828.36
13:18:47|19828.36
13:18:47|19828.95
13:18:49|19829.13
13:18:50|19828.36
13:18:51|19829.37
13:18:52|19828.36
13:18:53|19828.36
13:18:54|19827.61
13:18:55|19827.57
13:18:56|19827.57
13:18:57|19827.6
13:18:58|19828.68
13:19:00|19829.13
13:19:00|19827.42
13:19:01|19829.12
13:19:02|19828.48
13:19:03|19829.13
13:19:05|19827.97
13:19:06|19828.61
13:19:07|19828.
13:19:08|19826.31
13:19:10|19827.56
13:19:11|19827.23
13:19:11|19826.29
13:19:13|19828.09
13:19:14|19827.94
13:19:14|19828.47
13:19:15|19826.52
13:19:16|19826.52
13:19:17|19826.68
13:19:18|19826.51
13:19:20|19826.08
13:19:20|19826.51
13:19:22|19827.67
13:19:22|19827.67
13:19:24|19824.13
13:19:25|19822.85
13:19:26|19821.7
13:19:27|19822.08
13:19:28|19821.42
13:19:29|19811.86
13:19:31|19817.93
13:19:32|19817.39
13:19:32|19817.66
13:19:34|19817.66
13:19:35|19817.02
13:19:36|19815.37
13:19:37|19814.62
13:19:38|19813.33
13:19:39|19812.36
13:19:40|19810.18
13:19:41|19811.86
13:19:42|19811.73
13:19:43|19810.97
13:19:44|19810.89
13:19:45|19809.71
13:19:46|19809.02
13:19:47|19810.85
13:19:48|19810.16
13:19:49|19810.86
13:19:50|19811.86
13:19:51|19809.6
13:19:52|19811.89
13:19:53|19810.01
13:19:54|19815.5
13:19:55|19816.15
13:19:56|19814.14
13:19:57|19818.19
13:19:58|19814.77
13:19:59|19817.86
13:20:00|19817.54
13:20:01|19815.42
13:20:02|19815.3
13:20:03|19817.89
13:20:04|19814.45
13:20:05|19817.03
13:20:07|19818.37
13:20:07|19817.87
13:20:08|19817.87
13:20:10|19817.97
13:20:11|19816.88
13:20:12|19816.33
13:20:13|19813.83
13:20:14|19815.
13:20:15|19814.03
13:20:17|19815.
13:20:18|19813.1
13:20:19|19812.84
13:20:20|19812.92
13:20:21|19804.41
13:20:22|19804.29
13:20:23|19805.38
13:20:24|19808.02
13:20:25|19804.71
13:20:26|19807.97
13:20:27|19807.97
13:20:28|19810.42
13:20:29|19809.63
13:20:30|19808.
13:20:31|19808.73
13:20:32|19809.06
13:20:33|19813.38
13:20:34|19813.58
13:20:35|19819.86
13:20:36|19819.21
13:20:37|19819.27
13:20:38|19819.27
13:20:39|19819.1
13:20:40|19817.31
13:20:41|19819.07
13:20:42|19816.
13:20:43|19818.4
13:20:44|19817.28
13:20:45|19816.04
13:20:46|19814.58
13:20:47|19814.58
13:20:48|19815.42
13:20:49|19815.42
13:20:50|19817.44
13:20:51|19817.63
13:20:52|19818.47
13:20:53|19819.78
13:20:54|19819.75
13:20:55|19819.71
13:20:56|19821.59
13:20:57|19818.44
13:20:58|19817.24
13:20:59|19818.51
13:21:00|19818.49
13:21:01|19820.15
13:21:02|19817.97
13:21:03|19821.6
13:21:04|19822.32
13:21:05|19822.99
13:21:06|19822.1
13:21:07|19820.
13:21:08|19819.34
13:21:09|19821.47
13:21:11|19822.29
13:21:11|19822.77
13:21:12|19822.77
13:21:14|19822.76
13:21:16|19824.
13:21:16|19824.88
13:21:17|19826.88
13:21:18|19826.88
13:21:19|19826.12
13:21:21|19828.17
13:21:22|19828.18
13:21:23|19829.21
13:21:24|19829.13
13:21:25|19825.28
13:21:26|19825.88
13:21:27|19826.
13:21:28|19826.
13:21:30|19826.78
13:21:31|19826.96
13:21:31|19824.25
13:21:33|19824.22
13:21:33|19822.04
13:21:34|19823.84
13:21:35|19824.91
13:21:36|19823.87
13:21:38|19823.87
13:21:39|19824.61
13:21:40|19824.91
13:21:41|19824.58
13:21:41|19825.3
13:21:42|19826.65
13:21:43|19826.8
13:21:45|19826.78
13:21:45|19824.99
13:21:46|19824.99
13:21:47|19826.
13:21:48|19824.89
13:21:50|19823.84
13:21:50|19824.98
13:21:51|19825.56
13:21:52|19825.31
13:21:53|19819.57
13:21:54|19822.78
13:21:55|19823.41
13:21:56|19823.09
13:21:57|19821.41
13:21:59|19823.14
13:22:00|19823.4
13:22:00|19821.67
13:22:01|19821.69
13:22:02|19823.72
13:22:03|19823.9
13:22:04|19824.12
13:22:05|19824.79
13:22:06|19824.79
13:22:07|19824.73
13:22:08|19825.32
13:22:10|19824.01
13:22:11|19825.76
13:22:13|19826.07
13:22:14|19824.58
13:22:14|19824.58
13:22:15|19824.79
13:22:17|19825.58
13:22:17|19823.83
13:22:19|19823.49
13:22:20|19824.16
13:22:21|19823.58
13:22:23|19822.45
13:22:23|19824.19
13:22:24|19824.19
13:22:26|19822.46
13:22:26|19822.36
13:22:27|19824.03
13:22:29|19825.06
13:22:30|19824.34
13:22:31|19824.02
13:22:32|19823.71
13:22:33|19823.7
13:22:34|19822.16
13:22:35|19822.09
13:22:36|19819.98
13:22:37|19819.43
13:22:38|19817.86
13:22:39|19817.98
13:22:40|19818.47
13:22:41|19818.53
13:22:42|19818.68
13:22:43|19817.76
13:22:44|19819.06
13:22:45|19817.3
13:22:46|19817.34
13:22:47|19817.34
13:22:49|19818.14
13:22:49|19818.15
13:22:51|19817.52
13:22:52|19816.65
13:22:53|19818.68
13:22:54|19816.61
13:22:55|19816.77
13:22:56|19816.35
13:22:57|19817.04
13:22:58|19817.04
13:22:59|19817.04
13:23:00|19813.72
13:23:01|19813.43
13:23:02|19815.46
13:23:03|19814.71
13:23:04|19818.67
13:23:05|19818.68
13:23:06|19816.94
13:23:07|19817.11
13:23:08|19815.48
13:23:09|19815.48
13:23:10|19815.62
13:23:12|19816.58
13:23:13|19815.77
13:23:14|19817.
13:23:15|19815.72
13:23:16|19817.46
13:23:17|19815.62
13:23:18|19815.62
13:23:19|19812.03
13:23:20|19812.28
13:23:22|19812.32
13:23:22|19810.85
13:23:24|19810.85
13:23:25|19810.64
13:23:25|19812.07
13:23:26|19811.84
13:23:28|19812.28
13:23:29|19811.88
13:23:30|19808.53
13:23:31|19809.11
13:23:32|19805.59
13:23:32|19805.32
13:23:34|19802.
13:23:34|19802.8
13:23:36|19806.69
13:23:36|19806.5
13:23:37|19806.31
13:23:39|19804.5
13:23:40|19800.
13:23:41|19795.96
13:23:42|19800.38
13:23:43|19799.65
13:23:44|19798.64
13:23:45|19801.23
13:23:47|19800.88
13:23:47|19807.44
13:23:49|19808.13
13:23:49|19807.27
13:23:51|19809.67
13:23:52|19808.4
13:23:53|19808.18
13:23:54|19808.78
13:23:56|19808.18
13:23:56|19806.07
13:23:57|19806.76
13:23:58|19807.23
13:24:00|19806.07
13:24:01|19804.01
13:24:02|19804.01
13:24:02|19804.87
13:24:04|19803.99
13:24:04|19803.99
13:24:05|19803.99
13:24:07|19803.6
13:24:08|19805.71
13:24:09|19806.97
13:24:10|19806.99
13:24:11|19806.58
13:24:13|19804.8
13:24:14|19805.72
13:24:15|19807.
13:24:17|19806.57
13:24:18|19807.26
13:24:19|19807.26
13:24:19|19806.86
13:24:20|19804.01
13:24:22|19804.01
13:24:22|19803.28
13:24:23|19803.28
13:24:25|19802.91
13:24:25|19805.48
13:24:26|19803.47
13:24:28|19805.17
13:24:29|19805.75
13:24:30|19803.63
13:24:31|19804.68
13:24:32|19803.52
13:24:33|19804.77
13:24:34|19804.78
13:24:35|19806.3
13:24:36|19807.08
13:24:37|19804.94
13:24:38|19804.13
13:24:39|19805.98
13:24:40|19805.98
13:24:41|19806.
13:24:43|19804.94
13:24:43|19803.82
13:24:45|19807.06
13:24:45|19805.12
13:24:47|19804.94
13:24:48|19806.01
13:24:49|19805.4
13:24:50|19805.4
13:24:51|19806.21
13:24:52|19805.4
13:24:53|19805.4
13:24:53|19805.4
13:24:55|19805.79
13:24:55|19806.66
13:24:57|19805.4
13:24:57|19805.4
13:24:58|19805.36
13:24:59|19805.92
13:25:00|19806.38
13:25:01|19805.85
13:25:03|19804.83
13:25:04|19806.52
13:25:05|19806.95
13:25:06|19806.95
13:25:07|19807.01
13:25:08|19807.91
13:25:09|19808.93
13:25:10|19808.78
13:25:11|19806.5
13:25:12|19807.35
13:25:14|19807.05
13:25:15|19808.29
13:25:16|19808.34
13:25:17|19808.28
13:25:18|19808.94
13:25:19|19809.19
13:25:20|19808.5
13:25:21|19808.3
13:25:22|19809.18
13:25:23|19809.5
13:25:24|19808.83
13:25:26|19809.21
13:25:27|19809.73
13:25:28|19809.7
13:25:29|19810.89
13:25:30|19809.68
13:25:31|19809.75
13:25:32|19806.23
13:25:33|19807.51
13:25:34|19807.51
13:25:35|19806.68
13:25:36|19805.94
13:25:37|19805.94
13:25:38|19807.17
13:25:39|19804.01
13:25:40|19804.77
13:25:41|19805.26
13:25:42|19806.94
13:25:43|19806.94
13:25:44|19805.25
13:25:46|19805.25
13:25:46|19805.28
13:25:47|19805.66
13:25:48|19806.03
13:25:49|19806.03
13:25:50|19807.37
13:25:51|19806.26
13:25:52|19806.76
13:25:53|19808.81
13:25:54|19807.92
13:25:55|19807.92
13:25:57|19807.61
13:25:58|19805.68
13:25:59|19805.13
13:26:00|19805.68
13:26:01|19806.3
13:26:02|19806.94
13:26:03|19805.97
13:26:05|19809.72
13:26:05|19809.72
13:26:06|19809.72
13:26:07|19808.66
13:26:08|19809.72
13:26:09|19808.01
13:26:10|19805.7
13:26:11|19807.45
13:26:12|19807.45
13:26:14|19808.01
13:26:16|19808.62
13:26:17|19808.92
13:26:17|19807.45
13:26:20|19808.56
13:26:20|19808.54
13:26:22|19807.86
13:26:23|19809.04
13:26:25|19807.53
13:26:25|19807.53
13:26:26|19805.52
13:26:28|19805.1
13:26:29|19806.96
13:26:30|19806.06
13:26:31|19807.14
13:26:32|19809.25
13:26:33|19807.64
13:26:34|19808.42
13:26:35|19807.79
13:26:35|19808.06
13:26:37|19806.52
13:26:38|19806.39
13:26:38|19803.54
13:26:39|19804.04
13:26:41|19804.
13:26:41|19804.
13:26:43|19804.
13:26:43|19803.95
13:26:44|19803.66
13:26:45|19800.75
13:26:46|19801.5
13:26:48|19797.95
13:26:49|19798.8
13:26:50|19797.05
13:26:51|19799.93
13:26:51|19797.78
13:26:53|19798.77
13:26:54|19798.
13:26:54|19797.65
13:26:56|19798.97
13:26:57|19793.95
13:26:57|19795.69
13:26:59|19793.36
13:26:59|19795.06
13:27:00|19798.26
13:27:02|19797.32
13:27:04|19794.95
13:27:04|19797.39
13:27:05|19797.6
13:27:06|19796.82
13:27:07|19795.44
13:27:08|19795.44
13:27:09|19797.91
13:27:11|19796.6
13:27:12|19796.59
13:27:13|19797.66
13:27:13|19798.24
13:27:14|19795.05
13:27:17|19796.12
13:27:18|19796.25
13:27:19|19796.29
13:27:20|19798.27
13:27:22|19796.15
13:27:22|19796.58
13:27:24|19797.4
13:27:24|19796.16
13:27:25|19797.
13:27:26|19798.87
13:27:28|19801.99
13:27:29|19800.39
13:27:29|19800.83
13:27:31|19800.13
13:27:32|19800.27
13:27:33|19800.54
13:27:34|19800.36
13:27:35|19801.26
13:27:36|19800.44
13:27:37|19799.94
13:27:38|19800.66
13:27:39|19800.04
13:27:40|19799.77
13:27:41|19800.09
13:27:43|19799.81
13:27:43|19800.34
13:27:44|19800.07
13:27:45|19796.84
13:27:46|19798.85
13:27:47|19798.85
13:27:48|19797.05
13:27:49|19798.56
13:27:51|19798.51
13:27:51|19798.51
13:27:52|19796.69
13:27:54|19795.69
13:27:55|19796.75
13:27:57|19796.76
13:27:57|19795.05
13:27:58|19794.01
13:27:59|19795.96
13:28:00|19795.99
13:28:01|19795.96
13:28:02|19793.46
13:28:03|19795.98
13:28:04|19795.82
13:28:05|19796.77
13:28:06|19796.55
13:28:08|19797.61
13:28:09|19796.76
13:28:10|19795.74
13:28:11|19797.76
13:28:11|19795.14
13:28:12|19794.84
13:28:14|19796.16
13:28:14|19797.18
13:28:17|19799.79
13:28:17|19798.8
13:28:18|19798.78
13:28:19|19798.78
13:28:20|19800.49
13:28:21|19798.96
13:28:23|19800.97
13:28:24|19802.92
13:28:25|19802.2
13:28:26|19801.05
13:28:27|19802.87
13:28:29|19799.24
13:28:29|19800.27
13:28:30|19797.02
13:28:31|19794.37
13:28:32|19792.3
13:28:33|19794.36
13:28:34|19793.59
13:28:35|19795.44
13:28:36|19795.33
13:28:37|19793.59
13:28:38|19793.6
13:28:39|19793.59
13:28:40|19794.13
13:28:41|19789.75
13:28:42|19791.04
13:28:43|19795.34
13:28:44|19797.
13:28:45|19796.2
13:28:46|19795.84
13:28:47|19790.
13:28:48|19791.82
13:28:49|19791.29
13:28:51|19792.77
13:28:52|19792.68
13:28:53|19793.49
13:28:53|19794.96
13:28:55|19794.07
13:28:56|19793.7
13:28:57|19793.69
13:28:58|19790.82
13:28:59|19792.41
13:28:59|19792.68
13:29:00|19792.68
13:29:02|19792.95
13:29:03|19797.79
13:29:04|19797.24
13:29:04|19795.12
13:29:05|19794.66
13:29:07|19794.66
13:29:08|19795.81
13:29:08|19795.8
13:29:10|19795.81
13:29:11|19795.81
13:29:12|19796.01
13:29:12|19794.66
13:29:14|19795.2
13:29:14|19795.39
13:29:15|19792.57
13:29:18|19793.32
13:29:18|19793.32
13:29:19|19794.
13:29:20|19794.7
13:29:22|19793.96
13:29:23|19793.85
13:29:24|19796.61
13:29:24|19796.69
13:29:26|19796.01
13:29:26|19796.37
13:29:29|19796.26
13:29:30|19797.51
13:29:31|19799.13
13:29:31|19798.96
13:29:33|19800.01
13:29:33|19800.01
13:29:35|19800.01
13:29:35|19798.96
13:29:37|19801.24
13:29:37|19800.81
13:29:39|19800.44
13:29:39|19800.51
13:29:40|19800.52
13:29:42|19800.5
13:29:42|19799.96
13:29:43|19799.1
13:29:45|19800.52
13:29:46|19799.99
13:29:47|19799.89
13:29:48|19799.25
13:29:48|19799.49
13:29:49|19799.49
13:29:51|19797.61
13:29:52|19797.61
13:29:53|19797.02
13:29:54|19798.03
13:29:55|19799.21
13:29:56|19799.72
13:29:57|19799.17
13:29:58|19800.04
13:29:58|19798.56
13:29:59|19797.73
13:30:02|19799.8
13:30:02|19799.5
13:30:04|19799.94
13:30:05|19797.96
13:30:06|19797.97
13:30:08|19797.02
13:30:08|19798.87
13:30:09|19799.52
13:30:10|19799.52
13:30:11|19797.91
13:30:12|19799.68
13:30:13|19799.
13:30:14|19797.97
13:30:15|19797.81
13:30:16|19800.2
13:30:18|19802.06
13:30:20|19801.98
13:30:20|19802.
13:30:22|19799.8
13:30:23|19801.13
13:30:23|19801.13
13:30:26|19802.11
13:30:27|19801.23
13:30:28|19800.36
13:30:29|19801.93
13:30:29|19801.93
13:30:30|19800.01
13:30:31|19800.49
13:30:33|19800.1
13:30:34|19799.61
13:30:35|19801.51
13:30:37|19802.08
13:30:37|19803.21
13:30:38|19802.09
13:30:39|19802.58
13:30:40|19802.62
13:30:42|19802.95
13:30:43|19804.
13:30:44|19802.95
13:30:44|19802.19
13:30:45|19802.2
13:30:47|19803.25
13:30:48|19802.36
13:30:49|19803.27
13:30:50|19804.3
13:30:52|19804.51
13:30:53|19803.07
13:30:54|19804.77
13:30:55|19805.27
13:30:56|19805.78
13:30:57|19804.35
13:30:58|19802.75
13:30:59|19804.06
13:31:00|19803.73
13:31:01|19804.98
13:31:02|19802.02
13:31:03|19802.31
13:31:04|19804.33
13:31:06|19803.37
13:31:07|19803.37
13:31:08|19804.64
13:31:08|19802.8
13:31:10|19802.8
13:31:11|19803.82
13:31:12|19805.64
13:31:13|19808.21
13:31:14|19810.15
13:31:15|19811.71
13:31:16|19813.41
13:31:17|19812.68
13:31:17|19813.76
13:31:18|19812.
13:31:20|19811.59
13:31:21|19808.19
13:31:21|19804.47
13:31:23|19804.98
13:31:24|19806.29
13:31:26|19804.46
13:31:27|19805.6
13:31:27|19805.6
13:31:29|19803.29
13:31:30|19805.44
13:31:30|19801.9
13:31:32|19803.29
13:31:33|19802.93
13:31:34|19802.64
13:31:35|19802.8
13:31:36|19802.8
13:31:37|19800.9
13:31:38|19800.
13:31:39|19800.
13:31:40|19800.01
13:31:41|19800.
13:31:42|19799.13
13:31:43|19797.59
13:31:44|19797.61
13:31:45|19798.3
13:31:47|19798.74
13:31:48|19797.59
13:31:48|19797.59
13:31:49|19797.59
13:31:51|19794.76
13:31:51|19792.5
13:31:53|19790.89
13:31:54|19790.72
13:31:55|19790.81
13:31:56|19792.07
13:31:57|19790.62
13:31:58|19791.15
13:31:59|19788.43
13:32:01|19789.2
13:32:02|19788.74
13:32:03|19790.01
13:32:04|19791.48
13:32:05|19791.54
13:32:06|19790.2
13:32:07|19790.75
13:32:08|19789.37
13:32:09|19788.84
13:32:10|19788.98
13:32:11|19790.15
13:32:12|19786.16
13:32:13|19787.29
13:32:14|19787.34
13:32:15|19786.64
13:32:16|19784.38
13:32:17|19783.67
13:32:18|19786.18
13:32:20|19785.99
13:32:20|19789.22
13:32:21|19789.1
13:32:22|19785.58
13:32:24|19788.07
13:32:25|19787.25
13:32:26|19786.97
13:32:28|19784.16
13:32:28|19783.97
13:32:29|19783.55
13:32:31|19784.41
13:32:31|19787.99
13:32:32|19786.26
13:32:34|19788.46
13:32:35|19785.66
13:32:37|19785.66
13:32:38|19785.1
13:32:38|19784.5
13:32:39|19784.16
13:32:40|19785.74
13:32:41|19785.
13:32:42|19785.
13:32:44|19786.61
13:32:45|19785.99
13:32:46|19787.49
13:32:47|19787.49
13:32:48|19786.51
13:32:49|19786.52
13:32:50|19785.6
13:32:51|19786.3
13:32:52|19786.3
13:32:53|19786.32
13:32:54|19786.22
13:32:55|19786.52
13:32:56|19786.17
13:32:58|19785.99
13:32:58|19785.69
13:33:00|19785.69
13:33:01|19786.
13:33:02|19785.69
13:33:03|19786.18
13:33:04|19786.
13:33:05|19786.
13:33:06|19786.
13:33:08|19786.5
13:33:08|19785.69
13:33:09|19786.44
13:33:10|19783.53
13:33:12|19783.53
13:33:13|19785.
13:33:14|19784.
13:33:15|19784.27
13:33:16|19784.27
13:33:17|19785.38
13:33:18|19784.64
13:33:19|19784.01
13:33:20|19784.1
13:33:22|19785.38
13:33:23|19786.22
13:33:24|19785.76
13:33:25|19785.24
13:33:25|19786.5
13:33:27|19785.35
13:33:28|19785.35
13:33:29|19785.23
13:33:30|19785.69
13:33:32|19784.
13:33:32|19784.06
13:33:34|19783.61
13:33:34|19783.29
13:33:35|19784.95
13:33:36|19783.72
13:33:37|19784.84
13:33:38|19785.23
13:33:39|19785.35
13:33:41|19784.48
13:33:42|19785.43
13:33:42|19786.4
13:33:43|19785.33
13:33:45|19785.23
13:33:45|19784.52
13:33:46|19785.97
13:33:48|19784.47
13:33:48|19785.59
13:33:49|19787.47
13:33:51|19786.44
13:33:51|19786.85
13:33:53|19785.59
13:33:53|19783.11
13:33:54|19785.18
13:33:55|19785.
13:33:57|19783.8
13:33:57|19780.17
13:33:59|19779.04
13:33:59|19782.
13:34:01|19789.24
13:34:01|19788.12
13:34:02|19789.17
13:34:04|19788.44
13:34:04|19788.43
13:34:06|19787.56
13:34:07|19788.18
13:34:08|19788.48
13:34:09|19791.76
13:34:10|19793.12
13:34:10|19793.39
13:34:11|19794.28
13:34:12|19795.19
13:34:13|19795.
13:34:15|19795.67
13:34:15|19794.92
13:34:16|19794.44
13:34:18|19794.44
13:34:18|19794.45
13:34:20|19793.07
13:34:21|19793.07
13:34:22|19794.96
13:34:23|19794.
13:34:25|19794.5
13:34:26|19796.52
13:34:27|19795.
13:34:28|19794.18
13:34:29|19795.06
13:34:29|19796.13
13:34:31|19793.47
13:34:32|19793.47
13:34:33|19798.5
13:34:34|19798.44
13:34:35|19798.44
13:34:36|19797.77
13:34:37|19796.68
13:34:38|19796.68
13:34:40|19798.66
13:34:40|19798.62
13:34:41|19797.17
13:34:42|19797.16
13:34:43|19796.61
13:34:44|19796.
13:34:46|19796.54
13:34:47|19796.54
13:34:48|19796.13
13:34:49|19796.13
13:34:50|19795.24
13:34:51|19795.43
13:34:51|19794.03
13:34:53|19795.43
13:34:54|19795.
13:34:55|19794.5
13:34:56|19794.26
13:34:57|19794.26
13:34:59|19794.85
13:35:00|19794.
13:35:02|19794.71
13:35:02|19794.67
13:35:04|19792.64
13:35:05|19791.
13:35:06|19791.
13:35:07|19791.44
13:35:08|19791.
13:35:09|19792.28
13:35:10|19791.87
13:35:11|19789.03
13:35:12|19788.16
13:35:13|19791.56
13:35:14|19791.46
13:35:15|19791.46
13:35:16|19789.67
13:35:18|19789.85
13:35:18|19789.53
13:35:19|19789.79
13:35:21|19789.79
13:35:22|19791.32
13:35:23|19790.02
13:35:25|19788.99
13:35:25|19789.09
13:35:27|19789.54
13:35:29|19790.5
13:35:29|19789.19
13:35:30|19789.
13:35:31|19789.
13:35:32|19788.5
13:35:33|19789.72
13:35:34|19787.49
13:35:35|19787.98
13:35:36|19787.99
13:35:38|19788.89
13:35:40|19788.5
13:35:40|19789.69
13:35:41|19789.69
13:35:42|19789.69
13:35:43|19789.69
13:35:44|19789.78
13:35:45|19788.32
13:35:46|19788.32
13:35:47|19787.5
13:35:48|19788.32
13:35:49|19785.94
13:35:51|19785.86
13:35:52|19786.09
13:35:53|19785.
13:35:53|19785.71
13:35:55|19786.09
13:35:57|19785.06
13:35:57|19784.15
13:35:58|19781.16
13:35:59|19777.54
13:36:00|19775.72
13:36:01|19776.32
13:36:02|19774.18
13:36:03|19774.97
13:36:04|19774.62
13:36:05|19776.69
13:36:06|19777.51
13:36:07|19775.92
13:36:08|19777.81
13:36:09|19778.12
13:36:10|19775.28
13:36:11|19775.5
13:36:12|19775.52
13:36:13|19777.52
13:36:14|19774.88
13:36:15|19775.96
13:36:16|19778.71
13:36:17|19777.5
13:36:19|19778.01
13:36:19|19779.22
13:36:20|19778.01
13:36:22|19778.
13:36:22|19777.93
13:36:24|19778.5
13:36:25|19775.48
13:36:27|19773.46
13:36:27|19775.36
13:36:28|19775.89
13:36:29|19774.5
13:36:31|19778.13
13:36:31|19777.26
13:36:33|19776.63
13:36:34|19777.
13:36:35|19779.52
13:36:36|19779.29
13:36:36|19780.44
13:36:37|19779.06
13:36:38|19780.
13:36:40|19779.3
13:36:41|19778.
13:36:42|19778.17
13:36:43|19778.7
13:36:43|19778.42
13:36:45|19775.64
13:36:46|19775.64
13:36:47|19775.13
13:36:47|19773.82
13:36:48|19775.47
13:36:49|19776.98
13:36:51|19777.44
13:36:52|19778.56
13:36:52|19777.1
13:36:53|19778.
13:36:54|19779.06
13:36:56|19778.42
13:36:56|19778.42
13:36:58|19778.5
13:36:58|19778.48
13:36:59|19779.06
13:37:01|19777.36
13:37:01|19776.22
13:37:03|19777.99
13:37:04|19778.
13:37:04|19777.23
13:37:06|19778.09
13:37:07|19777.46
13:37:08|19777.3
13:37:09|19778.18
13:37:10|19778.18
13:37:11|19778.18
13:37:11|19778.17
13:37:12|19778.
13:37:13|19776.7
13:37:15|19776.29
13:37:15|19776.84
13:37:16|19774.04
13:37:17|19774.04
13:37:19|19774.07
13:37:19|19774.21
13:37:20|19774.21
13:37:22|19773.
13:37:23|19772.89
13:37:24|19772.89
13:37:26|19772.62
13:37:26|19774.66
13:37:28|19780.
13:37:29|19777.23
13:37:30|19778.5
13:37:31|19778.
13:37:32|19778.09
13:37:32|19777.82
13:37:33|19780.
13:37:34|19778.03
13:37:36|19778.04
13:37:37|19778.04
13:37:38|19779.4
13:37:39|19778.5
13:37:40|19778.5
13:37:41|19778.5
13:37:42|19778.5
13:37:42|19778.49
13:37:44|19776.69
13:37:44|19778.07
13:37:47|19777.93
13:37:47|19777.95
13:37:48|19773.95
13:37:49|19777.75
13:37:50|19778.03
13:37:51|19776.34
13:37:52|19777.5
13:37:53|19777.5
13:37:54|19778.65
13:37:55|19779.5
13:37:56|19778.88
13:37:57|19779.
13:37:59|19779.1
13:38:00|19778.23
13:38:00|19779.04
13:38:02|19778.13
13:38:03|19778.13
13:38:04|19776.58
13:38:05|19776.58
13:38:05|19776.
13:38:08|19775.95
13:38:08|19777.56
13:38:09|19773.64
13:38:10|19773.64
13:38:11|19774.81
13:38:13|19770.
13:38:15|19776.
13:38:16|19777.29
13:38:17|19776.05
13:38:18|19776.61
13:38:18|19774.97
13:38:20|19777.59
13:38:21|19775.78
13:38:23|19774.83
13:38:23|19775.63
13:38:24|19774.57
13:38:25|19773.11
13:38:26|19774.01
13:38:27|19770.89
13:38:28|19771.09
13:38:29|19769.02
13:38:31|19770.99
13:38:33|19771.51
13:38:33|19772.3
13:38:34|19774.81
13:38:35|19773.97
13:38:36|19777.51
13:38:37|19776.34
13:38:38|19776.14
13:38:39|19777.88
13:38:40|19775.95
13:38:41|19777.
13:38:42|19773.55
13:38:43|19774.83
13:38:44|19775.28
13:38:46|19775.28
13:38:46|19775.28
13:38:48|19773.
13:38:49|19774.24
13:38:50|19773.64
13:38:50|19774.73
13:38:51|19772.5
13:38:54|19771.5
13:38:54|19772.
13:38:55|19772.
13:38:56|19773.63
13:38:57|19774.01
13:38:58|19773.36
13:39:00|19773.36
13:39:01|19774.77
13:39:02|19773.72
13:39:02|19773.56
13:39:04|19773.56
13:39:04|19772.
13:39:06|19772.01
13:39:06|19774.02
13:39:08|19773.02
13:39:08|19773.99
13:39:10|19773.53
13:39:10|19775.59
13:39:11|19774.06
13:39:13|19775.
13:39:14|19771.84
13:39:14|19771.84
13:39:16|19772.37
13:39:17|19771.5
13:39:17|19772.9
13:39:19|19772.9
13:39:19|19771.84
13:39:20|19773.1
13:39:23|19773.92
13:39:24|19771.38
13:39:24|19771.41
13:39:25|19769.5
13:39:26|19771.35
13:39:29|19770.98
13:39:29|19769.99
13:39:31|19767.33
13:39:32|19766.97
13:39:32|19766.31
13:39:34|19764.57
13:39:34|19766.13
13:39:36|19769.66
13:39:36|19769.65
13:39:38|19768.69
13:39:38|19768.35
13:39:39|19770.46
13:39:42|19768.81
13:39:42|19766.68
13:39:43|19767.94
13:39:44|19766.36
13:39:45|19766.15
13:39:47|19767.94
13:39:47|19765.92
13:39:49|19766.63
13:39:50|19767.8
13:39:51|19767.16
13:39:52|19769.99
13:39:52|19769.96
13:39:53|19768.2
13:39:54|19769.
13:39:55|19768.19
13:39:57|19769.51
13:39:57|19769.
13:39:59|19767.8
13:39:59|19767.78
13:40:01|19767.88
13:40:01|19768.1
13:40:02|19767.8
13:40:03|19766.65
13:40:04|19766.39
13:40:05|19769.52
13:40:06|19769.
13:40:09|19770.
13:40:09|19771.72
13:40:10|19771.4
13:40:11|19769.5
13:40:12|19770.29
13:40:14|19771.02
13:40:15|19770.1
13:40:15|19772.37
13:40:16|19771.78
13:40:18|19774.03
13:40:18|19773.98
13:40:21|19774.
13:40:21|19773.1
13:40:22|19773.1
13:40:23|19773.92
13:40:24|19773.91
13:40:25|19774.82
13:40:26|19775.61
13:40:27|19776.53
13:40:29|19776.57
13:40:31|19776.97
13:40:31|19775.55
13:40:32|19776.34
13:40:33|19776.5
13:40:34|19777.98
13:40:35|19776.49
13:40:36|19776.06
13:40:37|19776.99
13:40:38|19776.67
13:40:39|19776.5
13:40:40|19777.89
13:40:41|19777.89
13:40:42|19778.02
13:40:43|19776.49
13:40:44|19776.49
13:40:45|19776.49
13:40:46|19775.01
13:40:48|19774.62
13:40:50|19772.02
13:40:50|19771.97
13:40:51|19772.62
13:40:52|19772.94
13:40:53|19772.08
13:40:54|19772.41
13:40:55|19771.97
13:40:56|19771.97
13:40:57|19771.97
13:40:58|19771.48
13:40:59|19772.73
13:41:00|19770.37
13:41:01|19770.72
13:41:02|19772.2
13:41:03|19771.46
13:41:04|19774.
13:41:05|19772.76
13:41:06|19773.5
13:41:07|19774.66
13:41:08|19772.04
13:41:09|19773.48
13:41:10|19773.5
13:41:12|19774.
13:41:14|19778.49
13:41:15|19778.5
13:41:15|19776.47
13:41:18|19778.31
13:41:18|19778.67
13:41:20|19778.41
13:41:21|19777.5
13:41:22|19778.
13:41:23|19774.
13:41:25|19772.12
13:41:25|19771.6
13:41:26|19771.61
13:41:28|19770.89
13:41:29|19771.32
13:41:30|19770.16
13:41:31|19771.
13:41:33|19771.
13:41:33|19771.
13:41:34|19770.98
13:41:35|19772.46
13:41:36|19772.46
13:41:37|19773.92
13:41:38|19773.92
13:41:39|19772.33
13:41:40|19772.58
13:41:41|19772.8
13:41:42|19773.01
13:41:43|19773.49
13:41:44|19772.97
13:41:45|19772.97
13:41:46|19774.02
13:41:48|19774.01
13:41:48|19774.01
13:41:50|19772.11
13:41:51|19771.07
13:41:51|19771.07
13:41:54|19773.
13:41:54|19772.1
13:41:55|19771.68
13:41:56|19770.49
13:41:57|19770.
13:41:58|19771.36
13:41:59|19771.27
13:42:00|19771.36
13:42:02|19771.01
13:42:03|19772.
13:42:03|19771.34
13:42:05|19769.81
13:42:05|19772.18
13:42:07|19770.11
13:42:09|19768.34
13:42:09|19768.
13:42:10|19769.58
13:42:11|19772.01
13:42:13|19770.11
13:42:15|19771.71
13:42:15|19773.02
13:42:17|19777.54
13:42:18|19777.89
13:42:19|19777.97
13:42:20|19777.54
13:42:22|19777.5
13:42:22|19775.46
13:42:24|19777.21
13:42:25|19776.48
13:42:26|19776.48
13:42:27|19776.5
13:42:27|19777.02
13:42:29|19777.36
13:42:30|19776.98
13:42:31|19776.82
13:42:32|19777.42
13:42:33|19774.47
13:42:35|19775.13
13:42:36|19775.13
13:42:37|19775.72
13:42:38|19775.5
13:42:38|19775.5
13:42:40|19775.5
13:42:40|19775.5
13:42:42|19775.5
13:42:42|19775.5
13:42:43|19773.34
13:42:44|19773.34
13:42:45|19772.23
13:42:46|19772.56
13:42:47|19772.7
13:42:48|19771.2
13:42:50|19771.21
13:42:51|19772.66
13:42:51|19770.12
13:42:52|19771.17
13:42:53|19770.01
13:42:55|19771.34
13:42:55|19771.45
13:42:56|19773.2
13:42:57|19771.11
13:42:58|19771.5
13:43:00|19773.16
13:43:01|19773.37
13:43:02|19772.99
13:43:02|19772.99
13:43:04|19772.99
13:43:05|19772.77
13:43:06|19771.4
13:43:07|19770.25
13:43:08|19771.78
13:43:09|19772.59
13:43:10|19772.79
13:43:11|19769.69
13:43:12|19772.3
13:43:13|19772.3
13:43:15|19771.66
13:43:15|19770.34
13:43:16|19772.47
13:43:17|19772.91
13:43:20|19770.6
13:43:20|19771.52
13:43:21|19772.
13:43:22|19771.44
13:43:23|19770.79
13:43:24|19770.79
13:43:25|19772.47
13:43:26|19772.47
13:43:27|19772.48
13:43:28|19772.65
13:43:29|19773.2
13:43:30|19773.36
13:43:31|19772.14
13:43:32|19771.23
13:43:33|19772.45
13:43:34|19772.28
13:43:35|19772.89
13:43:37|19771.05
13:43:37|19773.12
13:43:38|19773.36
13:43:40|19773.72
13:43:41|19771.98
13:43:42|19772.
13:43:43|19773.78
13:43:44|19773.78
13:43:44|19773.12
13:43:46|19774.02
13:43:47|19773.15
13:43:49|19773.6
13:43:49|19774.77
13:43:50|19774.77
13:43:51|19773.6
13:43:52|19774.85
13:43:53|19774.93
13:43:54|19775.28
13:43:55|19777.72
13:43:56|19777.37
13:43:57|19777.79
13:43:58|19777.6
13:43:59|19776.47
13:44:01|19778.
13:44:02|19778.61
13:44:03|19777.5
13:44:04|19777.6
13:44:05|19778.19
13:44:06|19777.65
13:44:07|19777.26
13:44:08|19779.4
13:44:10|19778.33
13:44:10|19777.64
13:44:12|19777.5
13:44:13|19777.5
13:44:13|19778.54
13:44:15|19777.44
13:44:16|19778.54
13:44:17|19777.46
13:44:18|19777.67
13:44:19|19777.99
13:44:19|19778.54
13:44:20|19778.54
13:44:22|19778.63
13:44:22|19778.7
13:44:24|19779.35
13:44:25|19777.7
13:44:26|19777.6
13:44:27|19777.
13:44:28|19777.
13:44:29|19777.
13:44:29|19778.62
13:44:31|19778.35
13:44:31|19778.35
13:44:33|19777.53
13:44:34|19778.
13:44:34|19777.57
13:44:35|19778.
13:44:37|19776.95
13:44:38|19776.95
13:44:39|19776.95
13:44:39|19777.7
13:44:40|19779.29
13:44:42|19778.42
13:44:43|19776.5
13:44:43|19778.55
13:44:44|19778.55
13:44:45|19778.1
13:44:47|19778.1
13:44:47|19779.21
13:44:48|19780.
13:44:50|19780.
13:44:50|19777.6
13:44:52|19777.75
13:44:53|19778.59
13:44:54|19778.27
13:44:55|19777.74
13:44:56|19779.58
13:44:57|19778.52
13:44:58|19777.53
13:44:59|19778.52
13:45:00|19779.25
13:45:00|19778.7
13:45:01|19778.1
13:45:02|19778.25
13:45:04|19779.39
13:45:05|19780.
13:45:06|19778.19
13:45:07|19778.82
13:45:08|19777.79
13:45:10|19778.57
13:45:11|19780.
13:45:12|19778.4
13:45:13|19780.
13:45:14|19779.28
13:45:15|19780.
13:45:16|19780.
13:45:17|19779.99
13:45:18|19779.1
13:45:19|19780.
13:45:20|19779.69
13:45:21|19779.11
13:45:22|19778.58
13:45:23|19779.27
13:45:25|19780.
13:45:25|19779.99
13:45:27|19779.29
13:45:28|19781.03
13:45:28|19781.2
13:45:29|19783.15
13:45:31|19782.75
13:45:32|19785.
13:45:32|19785.21
13:45:33|19786.88
13:45:35|19786.15
13:45:35|19786.31
13:45:37|19788.45
13:45:38|19786.56
13:45:39|19788.53
13:45:39|19787.67
13:45:41|19787.61
13:45:42|19787.06
13:45:42|19788.13
13:45:43|19787.12
13:45:45|19790.52
13:45:47|19792.13
13:45:47|19789.58
13:45:48|19788.97
13:45:50|19791.9
13:45:51|19789.67
13:45:51|19789.39
13:45:53|19789.14
13:45:54|19788.8
13:45:55|19786.5
13:45:56|19784.01
13:45:57|19781.99
13:45:58|19781.9
13:45:59|19782.3
13:46:00|19780.7
13:46:01|19780.21
13:46:02|19781.99
13:46:02|19780.67
13:46:04|19782.1
13:46:04|19782.
13:46:06|19780.61
13:46:07|19782.17
13:46:08|19782.7
13:46:09|19782.7
13:46:10|19781.15
13:46:10|19782.79
13:46:12|19780.51
13:46:13|19782.79
13:46:13|19782.24
13:46:15|19777.72
13:46:15|19779.18
13:46:18|19777.
13:46:18|19772.75
13:46:20|19772.96
13:46:20|19773.96
13:46:22|19772.64
13:46:23|19772.4
13:46:23|19773.13
13:46:25|19771.29
13:46:25|19772.35
13:46:26|19772.42
13:46:28|19772.23
13:46:29|19771.03
13:46:29|19773.48
13:46:31|19773.47
13:46:31|19773.62
13:46:32|19773.7
13:46:33|19773.57
13:46:34|19773.9
13:46:36|19773.89
13:46:36|19773.14
13:46:38|19770.7
13:46:38|19772.8
13:46:40|19771.92
13:46:40|19773.49
13:46:42|19772.74
13:46:42|19775.09
13:46:43|19774.9
13:46:44|19774.32
13:46:46|19773.69
13:46:46|19774.87
13:46:47|19774.59
13:46:48|19772.96
13:46:50|19772.05
13:46:50|19773.99
13:46:52|19774.06
13:46:53|19773.
13:46:53|19774.05
13:46:54|19772.26
13:46:56|19772.84
13:46:58|19772.9
13:46:59|19774.19
13:47:00|19774.21
13:47:00|19772.27
13:47:02|19773.82
13:47:02|19774.19
13:47:04|19774.19
13:47:04|19772.22
13:47:06|19774.14
13:47:07|19774.19
13:47:08|19773.5
13:47:08|19773.5
13:47:09|19774.77
13:47:10|19776.15
13:47:12|19773.
13:47:14|19776.73
13:47:14|19775.52
13:47:15|19775.21
13:47:17|19776.04
13:47:18|19776.04
13:47:19|19777.22
13:47:21|19778.68
13:47:21|19779.06
13:47:22|19778.42
13:47:24|19779.25
13:47:24|19778.16
13:47:25|19777.68
13:47:26|19778.26
13:47:28|19774.62
13:47:29|19775.94
13:47:30|19775.94
13:47:31|19775.45
13:47:32|19775.45
13:47:33|19775.45
13:47:34|19775.82
13:47:35|19773.75
13:47:36|19773.21
13:47:37|19774.05
13:47:38|19773.48
13:47:40|19773.56
13:47:41|19773.34
13:47:42|19773.
13:47:42|19774.31
13:47:43|19772.4
13:47:44|19772.
13:47:45|19773.5
13:47:46|19773.07
13:47:47|19771.05
13:47:49|19771.19
13:47:49|19770.19
13:47:50|19768.49
13:47:52|19769.
13:47:52|19768.38
13:47:54|19768.5
13:47:54|19768.5
13:47:56|19768.5
13:47:57|19769.24
13:47:57|19768.93
13:47:58|19768.94
13:48:00|19769.01
13:48:00|19771.2
13:48:01|19771.6
13:48:03|19770.06
13:48:04|19770.06
13:48:04|19772.99
13:48:05|19773.5
13:48:06|19773.5
13:48:08|19772.22
13:48:09|19772.22
13:48:10|19771.54
13:48:11|19771.77
13:48:12|19769.07
13:48:14|19771.56
13:48:14|19771.56
13:48:16|19773.
13:48:17|19772.59
13:48:18|19773.8
13:48:19|19774.15
13:48:21|19773.65
13:48:21|19772.5
13:48:23|19771.87
13:48:25|19770.53
13:48:25|19771.54
13:48:26|19771.51
13:48:27|19770.07
13:48:28|19770.
13:48:30|19771.04
13:48:31|19771.38
13:48:33|19771.05
13:48:33|19771.53
13:48:34|19771.
13:48:35|19770.9
13:48:36|19773.45
13:48:37|19772.5
13:48:38|19772.5
13:48:40|19771.22
13:48:41|19773.18
13:48:41|19771.13
13:48:42|19771.4
13:48:43|19771.58
13:48:44|19771.
13:48:45|19771.58
13:48:46|19770.01
13:48:47|19771.65
13:48:48|19772.75
13:48:50|19772.75
13:48:50|19772.74
13:48:51|19771.66
13:48:53|19771.65
13:48:53|19772.95
13:48:54|19771.62
13:48:55|19771.13
13:48:57|19771.8
13:48:58|19772.74
13:48:58|19772.74
13:48:59|19770.91
13:49:01|19772.37
13:49:01|19771.94
13:49:02|19771.42
13:49:04|19772.28
13:49:04|19771.89
13:49:06|19771.33
13:49:07|19771.33
13:49:08|19770.78
13:49:09|19771.24
13:49:10|19771.5
13:49:11|19771.76
13:49:12|19771.51
13:49:13|19772.
13:49:14|19771.5
13:49:15|19770.88
13:49:16|19769.35
13:49:18|19770.98
13:49:19|19770.3
13:49:21|19770.3
13:49:22|19770.3
13:49:23|19768.85
13:49:24|19769.28
13:49:25|19769.86
13:49:27|19771.29
13:49:27|19772.
13:49:28|19770.06
13:49:29|19770.06
13:49:30|19771.62
13:49:31|19771.62
13:49:32|19771.45
13:49:33|19771.45
13:49:34|19771.44
13:49:35|19773.
13:49:36|19771.45
13:49:37|19770.96
13:49:38|19771.44
13:49:39|19772.75
13:49:40|19771.45
13:49:41|19771.07
13:49:42|19770.34
13:49:43|19770.6
13:49:44|19770.32
13:49:45|19769.6
13:49:46|19768.57
13:49:47|19768.57
13:49:48|19767.05
13:49:50|19767.35
13:49:50|19768.09
13:49:52|19766.24
13:49:53|19766.24
13:49:54|19766.5
13:49:55|19768.
13:49:55|19768.09
13:49:56|19767.5
13:49:57|19766.11
13:49:58|19766.11
13:50:00|19767.2
13:50:01|19767.2
13:50:01|19764.54
13:50:03|19765.45
13:50:05|19764.45
13:50:05|19764.
13:50:06|19762.5
13:50:07|19760.94
13:50:08|19758.
13:50:09|19757.71
13:50:10|19757.64
13:50:11|19757.93
13:50:12|19758.59
13:50:13|19757.62
13:50:15|19758.24
13:50:17|19760.41
13:50:17|19759.67
13:50:18|19760.44
13:50:19|19758.01
13:50:20|19758.52
13:50:21|19759.81
13:50:23|19756.9
13:50:23|19758.83
13:50:24|19757.5
13:50:25|19759.58
13:50:26|19757.68
13:50:28|19759.22
13:50:28|19757.7
13:50:29|19757.09
13:50:31|19757.1
13:50:31|19756.79
13:50:33|19757.47
13:50:35|19757.48
13:50:36|19760.1
13:50:37|19758.58
13:50:38|19759.54
13:50:39|19758.49
13:50:40|19756.99
13:50:40|19758.29
13:50:42|19757.97
13:50:43|19756.64
13:50:43|19757.97
13:50:45|19758.95
13:50:47|19755.74
13:50:47|19755.74
13:50:48|19752.21
13:50:49|19752.41
13:50:50|19752.28
13:50:52|19746.73
13:50:52|19743.82
13:50:54|19749.22
13:50:55|19751.15
13:50:56|19754.57
13:50:57|19757.11
13:50:58|19757.99
13:50:59|19757.02
13:51:00|19756.59
13:51:01|19756.42
13:51:02|19754.
13:51:03|19752.51
13:51:05|19757.85
13:51:06|19758.68
13:51:07|19756.27
13:51:08|19756.91
13:51:08|19757.
13:51:10|19757.45
13:51:11|19755.9
13:51:12|19753.5
13:51:13|19754.
13:51:14|19755.02
13:51:15|19754.64
13:51:16|19748.59
13:51:17|19744.63
13:51:18|19746.77
13:51:20|19746.76
13:51:20|19747.07
13:51:22|19745.5
13:51:23|19745.5
13:51:24|19746.69
13:51:25|19746.
13:51:26|19747.34
13:51:27|19749.29
13:51:28|19749.38
13:51:30|19750.71
13:51:30|19751.07
13:51:32|19752.33
13:51:33|19751.22
13:51:34|19751.22
13:51:35|19752.69
13:51:36|19750.04
13:51:37|19750.25
13:51:38|19752.69
13:51:39|19752.23
13:51:40|19752.23
13:51:41|19750.92
13:51:42|19751.73
13:51:43|19750.3
13:51:44|19747.88
13:51:45|19748.41
13:51:46|19750.27
13:51:47|19749.95
13:51:48|19751.6
13:51:49|19750.09
13:51:50|19751.
13:51:51|19752.86
13:51:52|19753.95
13:51:53|19753.23
13:51:54|19753.65
13:51:56|19752.27
13:51:56|19753.35
13:51:57|19752.32
13:51:58|19750.72
13:51:59|19750.83
13:52:00|19750.8
13:52:01|19751.42
13:52:03|19750.01
13:52:05|19751.63
13:52:06|19750.
13:52:07|19751.26
13:52:07|19751.83
13:52:09|19749.44
13:52:09|19750.47
13:52:10|19751.
13:52:11|19750.31
13:52:12|19752.19
13:52:13|19752.14
13:52:15|19749.78
13:52:15|19751.53
13:52:16|19750.49
13:52:18|19752.19
13:52:19|19752.2
13:52:20|19751.53
13:52:22|19751.82
13:52:22|19753.06
13:52:23|19749.56
13:52:25|19747.82
13:52:26|19751.93
13:52:27|19753.06
13:52:28|19751.82
13:52:29|19749.5
13:52:30|19750.98
13:52:31|19752.14
13:52:32|19750.
13:52:34|19750.26
13:52:34|19746.86
13:52:36|19748.45
13:52:38|19745.82
13:52:39|19745.54
13:52:40|19745.14
13:52:40|19744.72
13:52:41|19746.15
13:52:42|19745.64
13:52:43|19747.48
13:52:45|19748.39
13:52:45|19748.79
13:52:47|19749.
13:52:48|19750.28
13:52:49|19750.37
13:52:50|19749.09
13:52:51|19750.85
13:52:52|19753.45
13:52:53|19751.73
13:52:55|19743.27
13:52:56|19743.02
13:52:57|19743.89
13:52:57|19745.03
13:52:59|19746.52
13:52:59|19743.58
13:53:01|19744.13
13:53:02|19745.42
13:53:03|19743.6
13:53:05|19743.69
13:53:06|19742.11
13:53:07|19741.51
13:53:08|19741.11
13:53:09|19738.44
13:53:10|19738.7
13:53:11|19735.87
13:53:12|19738.42
13:53:13|19739.88
13:53:15|19740.75
13:53:16|19739.51
13:53:17|19739.17
13:53:18|19738.23
13:53:19|19739.97
13:53:20|19739.05
13:53:22|19739.01
13:53:22|19739.35
13:53:23|19739.66
13:53:25|19741.07
13:53:25|19740.16
13:53:27|19741.34
13:53:27|19741.16
13:53:28|19740.14
13:53:29|19738.79
13:53:30|19740.09
13:53:32|19739.11
13:53:32|19741.42
13:53:33|19741.16
13:53:34|19741.63
13:53:35|19739.75
13:53:36|19739.67
13:53:38|19740.15
13:53:39|19740.9
13:53:39|19740.9
13:53:40|19740.9
13:53:41|19740.9
13:53:43|19740.9
13:53:43|19740.36
13:53:45|19739.56
13:53:45|19739.55
13:53:47|19738.87
13:53:48|19738.84
13:53:48|19741.31
13:53:49|19741.94
13:53:50|19741.94
13:53:52|19741.46
13:53:52|19741.44
13:53:53|19741.33
13:53:54|19740.98
13:53:56|19742.69
13:53:56|19741.96
13:53:57|19742.66
13:53:58|19741.93
13:53:59|19742.06
13:54:00|19742.8
13:54:01|19741.5
13:54:02|19742.05
13:54:03|19742.06
13:54:04|19740.21
13:54:05|19742.06
13:54:06|19740.27
13:54:08|19740.34
13:54:08|19741.09
13:54:09|19741.11
13:54:10|19740.54
13:54:12|19740.54
13:54:13|19739.51
13:54:14|19739.27
13:54:14|19737.51
13:54:15|19739.01
13:54:16|19739.01
13:54:18|19738.29
13:54:18|19738.92
13:54:19|19738.77
13:54:20|19738.29
13:54:22|19738.
13:54:23|19737.71
13:54:24|19738.14
13:54:26|19738.63
13:54:26|19739.4
13:54:27|19739.56
13:54:28|19736.82
13:54:30|19737.54
13:54:30|19738.64
13:54:32|19737.94
13:54:33|19738.23
13:54:34|19730.4
13:54:35|19729.34
13:54:36|19721.
13:54:37|19723.72
13:54:38|19727.57
13:54:39|19724.75
13:54:40|19725.47
13:54:41|19726.91
13:54:42|19725.28
13:54:43|19728.31
13:54:44|19727.13
13:54:45|19721.82
13:54:46|19721.79
13:54:47|19713.36
13:54:48|19713.91
13:54:49|19712.64
13:54:50|19712.21
13:54:51|19713.2
13:54:52|19712.98
13:54:53|19710.16
13:54:54|19716.32
13:54:55|19712.11
13:54:56|19710.64
13:54:57|19714.27
13:54:58|19718.11
13:54:59|19711.77
13:55:00|19712.01
13:55:01|19715.93
13:55:02|19716.35
13:55:04|19715.04
13:55:05|19718.13
13:55:06|19715.66
13:55:07|19717.51
13:55:08|19720.8
13:55:09|19725.
13:55:10|19724.85
13:55:11|19725.39
13:55:12|19725.98
13:55:13|19723.28
13:55:14|19721.68
13:55:15|19723.27
13:55:16|19721.19
13:55:17|19719.82
13:55:18|19718.62
13:55:19|19718.52
13:55:21|19718.81
13:55:22|19720.27
13:55:23|19723.35
13:55:24|19723.46
13:55:26|19718.66
13:55:27|19719.21
13:55:27|19720.47
13:55:28|19718.75
13:55:29|19723.51
13:55:30|19724.05
13:55:31|19724.47
13:55:32|19729.09
13:55:34|19728.93
13:55:34|19729.68
13:55:36|19727.62
13:55:36|19730.95
13:55:38|19731.27
13:55:39|19732.53
13:55:40|19730.89
13:55:41|19731.77
13:55:42|19734.68
13:55:43|19732.44
13:55:44|19734.71
13:55:45|19734.71
13:55:47|19733.42
13:55:47|19734.74
13:55:49|19733.27
13:55:49|19737.11
13:55:50|19735.67
13:55:52|19731.14
13:55:53|19726.46
13:55:54|19728.54
13:55:55|19727.94
13:55:56|19726.19
13:55:57|19726.05
13:55:58|19725.79
13:55:59|19724.85
13:56:00|19725.31
13:56:01|19726.08
13:56:02|19725.55
13:56:03|19727.06
13:56:05|19730.9
13:56:06|19731.12
13:56:06|19734.96
13:56:07|19734.99
13:56:09|19733.19
13:56:09|19735.15
13:56:11|19735.83
13:56:12|19734.85
13:56:13|19736.97
13:56:13|19736.97
13:56:14|19734.62
13:56:15|19736.76
13:56:16|19736.
13:56:17|19734.62
13:56:18|19733.86
13:56:19|19734.82
13:56:21|19734.02
13:56:23|19734.65
13:56:23|19734.62
13:56:24|19734.65
13:56:25|19735.54
13:56:26|19734.58
13:56:28|19736.48
13:56:29|19736.48
13:56:31|19736.18
13:56:31|19737.12
13:56:33|19736.56
13:56:33|19732.16
13:56:35|19730.5
13:56:35|19729.87
13:56:37|19732.07
13:56:37|19732.42
13:56:39|19733.22
13:56:39|19734.29
13:56:40|19732.81
13:56:42|19734.67
13:56:42|19732.
13:56:43|19731.83
13:56:45|19727.11
13:56:45|19728.8
13:56:47|19727.13
13:56:48|19726.38
13:56:49|19726.38
13:56:50|19723.14
13:56:51|19725.32
13:56:53|19725.96
13:56:53|19722.32
13:56:55|19724.86
13:56:56|19724.88
13:56:56|19724.88
13:56:58|19722.91
13:56:59|19723.54
13:56:59|19723.54
13:57:01|19724.24
13:57:02|19722.
13:57:03|19721.45
13:57:04|19719.76
13:57:05|19721.91
13:57:06|19721.64
13:57:07|19723.97
13:57:08|19723.97
13:57:09|19722.87
13:57:10|19722.74
13:57:11|19718.82
13:57:12|19721.3
13:57:13|19721.32
13:57:14|19721.69
13:57:15|19717.88
13:57:17|19721.42
13:57:18|19721.09
13:57:19|19721.09
13:57:20|19719.24
13:57:20|19720.3
13:57:21|19722.27
13:57:22|19721.29
13:57:23|19721.29
13:57:24|19722.06
13:57:26|19720.13
13:57:26|19720.13
13:57:27|19719.81
13:57:29|19720.93
13:57:31|19719.81
13:57:31|19718.95
13:57:33|19718.16
13:57:34|19719.22
13:57:35|19720.
13:57:36|19721.79
13:57:37|19715.
13:57:38|19716.89
13:57:39|19718.56
13:57:40|19717.66
13:57:41|19717.23
13:57:42|19717.72
13:57:43|19719.04
13:57:44|19719.04
13:57:45|19717.72
13:57:46|19717.72
13:57:47|19717.8
13:57:48|19718.27
13:57:49|19718.96
13:57:50|19718.31
13:57:51|19718.31
13:57:52|19718.76
13:57:53|19716.78
13:57:54|19718.22
13:57:55|19717.47
13:57:56|19719.65
13:57:57|19719.01
13:57:58|19719.55
13:57:59|19719.99
13:58:00|19718.44
13:58:01|19716.59
13:58:02|19718.78
13:58:03|19718.38
13:58:04|19718.05
13:58:05|19718.06
13:58:06|19719.98
13:58:07|19719.29
13:58:08|19720.1
13:58:09|19717.6
13:58:10|19719.23
13:58:11|19720.55
13:58:12|19719.19
13:58:13|19719.4
13:58:14|19721.39
13:58:15|19723.75
13:58:16|19720.01
13:58:17|19720.52
13:58:18|19720.08
13:58:19|19721.98
13:58:20|19721.49
13:58:21|19722.23
13:58:22|19721.23
13:58:24|19720.41
13:58:24|19717.2
13:58:25|19719.13
13:58:27|19718.71
13:58:28|19719.1
13:58:29|19719.65
13:58:30|19717.6
13:58:31|19718.2
13:58:32|19717.24
13:58:33|19717.47
13:58:34|19717.53
13:58:35|19717.51
13:58:36|19719.07
13:58:37|19710.39
13:58:38|19708.2
13:58:39|19709.76
13:58:40|19710.01
13:58:41|19709.9
13:58:42|19707.62
13:58:43|19706.42
13:58:44|19686.14
13:58:45|19694.56
13:58:46|19696.1
13:58:47|19696.83
13:58:48|19698.05
13:58:49|19692.2
13:58:50|19692.5
13:58:51|19695.71
13:58:53|19700.19
13:58:54|19699.98
13:58:55|19704.74
13:58:55|19701.12
13:58:56|19703.
13:58:58|19700.91
13:58:59|19702.24
13:59:00|19705.21
13:59:01|19704.96
13:59:02|19708.39
13:59:03|19706.9
13:59:04|19706.26
13:59:05|19706.88
13:59:06|19703.26
13:59:07|19703.19
13:59:08|19704.39
13:59:09|19707.54
13:59:10|19712.55
13:59:11|19716.3
13:59:12|19719.38
13:59:13|19716.99
13:59:14|19711.63
13:59:15|19707.61
13:59:16|19711.12
13:59:17|19709.
13:59:18|19707.2
13:59:19|19706.52
13:59:20|19705.07
13:59:21|19706.25
13:59:22|19704.02
13:59:23|19703.17
13:59:24|19703.13
13:59:26|19706.52
13:59:27|19704.1
13:59:28|19708.09
13:59:29|19709.11
13:59:30|19711.84
13:59:31|19706.61
13:59:32|19706.61
13:59:33|19705.36
13:59:35|19705.97
13:59:35|19705.12
13:59:37|19705.38
13:59:37|19706.02
13:59:38|19706.
13:59:39|19707.02
13:59:41|19705.13
13:59:41|19706.93
13:59:42|19707.77
13:59:43|19706.5
13:59:45|19707.77
13:59:46|19707.13
13:59:47|19708.5
13:59:47|19709.34
13:59:48|19713.35
13:59:50|19709.5
13:59:50|19710.48
13:59:52|19706.5
13:59:53|19710.14
13:59:54|19708.3
13:59:55|19710.94
13:59:56|19710.94
13:59:57|19710.94
13:59:58|19711.99
13:59:59|19711.13
14:00:00|19711.61
14:00:01|19707.9
14:00:02|19704.5
14:00:03|19703.85
14:00:05|19700.84
14:00:05|19700.01
14:00:07|19702.66
14:00:07|19700.86
14:00:08|19702.1
14:00:09|19702.5
14:00:10|19705.34
14:00:11|19702.05
14:00:12|19705.07
14:00:13|19703.54
14:00:14|19705.17
14:00:15|19705.17
14:00:17|19703.11
14:00:17|19703.37
14:00:19|19703.66
14:00:20|19702.04
14:00:20|19704.3
14:00:22|19706.
14:00:23|19705.67
14:00:23|19705.67
14:00:26|19705.66
14:00:26|19705.85
14:00:28|19712.07
14:00:29|19716.07
14:00:30|19716.28
14:00:31|19715.66
14:00:32|19714.92
14:00:33|19714.48
14:00:34|19713.94
14:00:35|19712.23
14:00:36|19712.72
14:00:37|19713.99
14:00:38|19712.03
14:00:39|19712.57
14:00:40|19713.82
14:00:41|19714.4
14:00:42|19714.31
14:00:44|19713.91
14:00:45|19715.65
14:00:45|19713.5
14:00:46|19713.55
14:00:48|19715.15
14:00:49|19714.6
14:00:50|19717.85
14:00:51|19724.44
14:00:52|19723.47
14:00:53|19723.05
14:00:54|19723.63
14:00:55|19725.32
14:00:56|19726.8
14:00:57|19717.25
14:00:58|19721.46
14:00:59|19720.1
14:01:00|19719.14
14:01:01|19717.06
14:01:02|19712.09
14:01:03|19712.57
14:01:04|19712.73
14:01:05|19711.68
14:01:06|19710.
14:01:07|19710.31
14:01:08|19709.91
14:01:09|19711.45
14:01:10|19709.65
14:01:11|19710.29
14:01:12|19708.
14:01:13|19708.
14:01:14|19709.73
14:01:15|19707.5
14:01:16|19708.67
14:01:17|19709.56
14:01:18|19708.39
14:01:19|19711.11
14:01:20|19709.99
14:01:21|19710.45
14:01:22|19708.63
14:01:24|19707.71
14:01:24|19707.94
14:01:25|19708.16
14:01:27|19706.69
14:01:28|19708.1
14:01:29|19704.43
14:01:30|19702.93
14:01:32|19703.75
14:01:32|19703.35
14:01:34|19703.27
14:01:35|19704.95
14:01:36|19703.54
14:01:37|19702.49
14:01:38|19703.35
14:01:39|19703.09
14:01:41|19704.44
14:01:42|19702.45
14:01:42|19704.63
14:01:43|19703.98
14:01:44|19702.49
14:01:45|19704.44
14:01:46|19705.5
14:01:47|19704.51
14:01:49|19704.66
14:01:50|19702.89
14:01:51|19702.89
14:01:52|19702.8
14:01:53|19703.86
14:01:54|19706.58
14:01:55|19705.1
14:01:56|19704.64
14:01:58|19702.95
14:01:58|19703.92
14:01:59|19705.16
14:02:00|19705.16
14:02:01|19702.03
14:02:03|19704.27
14:02:04|19703.37
14:02:06|19701.52
14:02:06|19701.97
14:02:08|19701.98
14:02:09|19701.99
14:02:10|19701.99
14:02:10|19701.53
14:02:11|19701.3
14:02:13|19701.72
14:02:14|19701.82
14:02:15|19699.03
14:02:16|19700.96
14:02:17|19700.21
14:02:19|19700.91
14:02:19|19701.98
14:02:20|19700.6
14:02:21|19700.25
14:02:22|19701.05
14:02:23|19698.04
14:02:25|19696.09
14:02:25|19697.98
14:02:26|19698.89
14:02:28|19700.
14:02:29|19699.34
14:02:31|19698.
14:02:31|19698.
14:02:33|19697.64
14:02:33|19697.64
14:02:35|19696.74
14:02:37|19697.6
14:02:37|19695.42
14:02:38|19695.27
14:02:39|19695.92
14:02:40|19697.16
14:02:41|19696.55
14:02:42|19696.37
14:02:43|19696.89
14:02:44|19696.25
14:02:45|19694.73
14:02:46|19692.5
14:02:48|19694.03
14:02:49|19692.67
14:02:50|19691.69
14:02:52|19694.39
14:02:52|19692.33
14:02:53|19692.06
14:02:54|19689.44
14:02:55|19690.39
14:02:56|19689.42
14:02:57|19690.
14:02:58|19688.19
14:02:59|19687.29
14:03:00|19687.71
14:03:01|19688.08
14:03:02|19688.21
14:03:03|19687.19
14:03:04|19689.19
14:03:05|19688.58
14:03:06|19693.48
14:03:07|19687.22
14:03:08|19687.96
14:03:09|19685.62
14:03:10|19685.97
14:03:11|19687.12
14:03:12|19689.96
14:03:13|19690.22
14:03:14|19690.4
14:03:15|19691.67
14:03:16|19696.91
14:03:17|19696.98
14:03:18|19703.63
14:03:19|19700.
14:03:20|19695.68
14:03:21|19694.69
14:03:22|19691.54
14:03:23|19691.55
14:03:25|19689.98
14:03:27|19690.74
14:03:28|19689.3
14:03:28|19688.56
14:03:30|19692.04
14:03:30|19692.69
14:03:31|19692.69
14:03:33|19694.63
14:03:33|19694.99
14:03:35|19692.82
14:03:36|19695.8
14:03:36|19697.97
14:03:38|19696.19
14:03:38|19696.96
14:03:39|19688.23
14:03:41|19688.77
14:03:41|19683.16
14:03:43|19678.62
14:03:44|19679.73
14:03:45|19678.39
14:03:45|19672.96
14:03:47|19669.18
14:03:48|19667.33
14:03:49|19662.07
14:03:49|19663.95
14:03:52|19662.59
14:03:52|19663.33
14:03:53|19667.92
14:03:54|19670.07
14:03:55|19672.96
14:03:56|19674.32
14:03:57|19672.36
14:03:58|19673.5
14:03:59|19673.29
14:04:01|19671.13
14:04:02|19669.98
14:04:04|19664.63
14:04:04|19661.08
14:04:05|19661.75
14:04:06|19660.15
14:04:08|19664.22
14:04:09|19660.16
14:04:10|19661.04
14:04:11|19661.5
14:04:11|19657.77
14:04:13|19658.75
14:04:14|19661.72
14:04:16|19658.86
14:04:16|19659.82
14:04:17|19657.32
14:04:18|19658.37
14:04:19|19660.
14:04:21|19660.29
14:04:22|19658.26
14:04:22|19660.
14:04:24|19659.04
14:04:25|19659.49
14:04:26|19659.79
14:04:26|19659.32
14:04:28|19659.44
14:04:29|19659.87
14:04:30|19658.05
14:04:31|19659.26
14:04:32|19659.79
14:04:33|19659.
14:04:34|19657.14
14:04:36|19658.78
14:04:36|19658.35
14:04:38|19659.47
14:04:39|19658.28
14:04:39|19658.63
14:04:41|19656.89
14:04:41|19654.38
14:04:43|19654.23
14:04:43|19650.9
14:04:45|19652.91
14:04:46|19653.86
14:04:47|19656.17
14:04:47|19652.34
14:04:49|19655.37
14:04:49|19657.29
14:04:51|19658.44
14:04:51|19658.84
14:04:53|19659.82
14:04:53|19657.59
14:04:55|19659.48
14:04:56|19659.47
14:04:57|19659.47
14:04:58|19659.04
14:04:58|19659.65
14:05:00|19658.72
14:05:01|19659.94
14:05:02|19664.47
14:05:03|19663.78
14:05:04|19666.47
14:05:05|19666.86
14:05:06|19668.73
14:05:07|19672.5
14:05:08|19669.75
14:05:09|19670.38
14:05:10|19667.56
14:05:11|19660.62
14:05:12|19662.23
14:05:13|19664.83
14:05:14|19660.92
14:05:15|19661.82
14:05:16|19657.6
14:05:17|19660.74
14:05:18|19662.9
14:05:19|19662.67
14:05:20|19661.77
14:05:22|19660.78
14:05:23|19661.85
14:05:23|19662.45
14:05:25|19661.81
14:05:25|19661.8
14:05:26|19660.33
14:05:28|19659.16
14:05:28|19660.57
14:05:30|19663.37
14:05:32|19659.36
14:05:33|19664.26
14:05:34|19663.52
14:05:34|19662.28
14:05:36|19661.82
14:05:37|19661.83
14:05:37|19661.97
14:05:39|19663.74
14:05:41|19663.3
14:05:41|19664.02
14:05:42|19662.9
14:05:43|19662.89
14:05:44|19663.88
14:05:45|19662.88
14:05:46|19662.
14:05:47|19661.74
14:05:48|19662.96
14:05:49|19661.02
14:05:50|19662.35
14:05:51|19657.06
14:05:53|19658.02
14:05:55|19657.89
14:05:55|19658.84
14:05:56|19657.58
14:05:57|19655.98
14:05:58|19658.09
14:05:59|19660.01
14:06:00|19661.49
14:06:01|19658.08
14:06:03|19658.07
14:06:04|19660.
14:06:05|19660.41
14:06:06|19660.41
14:06:07|19659.2
14:06:08|19659.2
14:06:09|19658.88
14:06:10|19661.11
14:06:11|19661.38
14:06:12|19661.38
14:06:13|19660.59
14:06:14|19660.59
14:06:15|19660.9
14:06:16|19662.79
14:06:17|19662.35
14:06:18|19662.83
14:06:19|19664.06
14:06:20|19663.97
14:06:21|19663.77
14:06:22|19662.62
14:06:23|19662.92
14:06:23|19660.87
14:06:25|19661.31
14:06:25|19660.57
14:06:27|19663.43
14:06:28|19662.6
14:06:28|19667.49
14:06:29|19667.1
14:06:32|19669.57
14:06:32|19670.41
14:06:33|19671.02
14:06:34|19672.35
14:06:36|19672.42
14:06:37|19670.03
14:06:38|19669.73
14:06:38|19670.96
14:06:41|19672.48
14:06:41|19672.31
14:06:42|19665.68
14:06:43|19664.61
14:06:44|19663.4
14:06:46|19660.02
14:06:46|19660.4
14:06:48|19660.4
14:06:48|19661.
14:06:49|19660.4
14:06:50|19660.36
14:06:52|19660.4
14:06:54|19659.74
14:06:54|19661.11
14:06:55|19670.17
14:06:56|19671.52
14:06:57|19672.12
14:06:58|19674.27
14:06:59|19674.54
14:07:00|19672.63
14:07:01|19672.26
14:07:02|19675.
14:07:03|19673.3
14:07:04|19675.
14:07:05|19676.55
14:07:06|19679.
14:07:07|19679.
14:07:08|19681.65
14:07:09|19682.76
14:07:10|19680.44
14:07:12|19682.9
14:07:13|19681.09
14:07:14|19681.56
14:07:15|19685.03
14:07:16|19686.
14:07:18|19690.55
14:07:18|19695.76
14:07:19|19693.32
14:07:20|19692.17
14:07:21|19692.08
14:07:22|19689.15
14:07:23|19688.5
14:07:24|19690.57
14:07:25|19689.41
14:07:26|19689.41
14:07:27|19692.06
14:07:29|19692.4
14:07:30|19693.7
14:07:30|19685.81
14:07:33|19687.45
14:07:33|19688.01
14:07:35|19678.
14:07:35|19680.36
14:07:36|19681.4
14:07:38|19680.16
14:07:39|19671.04
14:07:40|19671.9
14:07:40|19667.44
14:07:41|19664.75
14:07:44|19665.72
14:07:44|19665.91
14:07:45|19664.7
14:07:46|19662.67
14:07:47|19660.85
14:07:48|19662.49
14:07:49|19662.91
14:07:50|19661.44
14:07:51|19662.91
14:07:52|19661.74
14:07:53|19656.93
14:07:54|19659.05
14:07:55|19660.64
14:07:56|19650.54
14:07:57|19657.59
14:07:58|19656.57
14:07:59|19663.59
14:08:00|19662.49
14:08:01|19664.18
14:08:02|19662.65
14:08:03|19662.49
14:08:04|19659.92
14:08:05|19661.8
14:08:06|19663.86
14:08:07|19662.
14:08:08|19656.05
14:08:09|19655.24
14:08:10|19655.59
14:08:11|19653.76
14:08:12|19657.81
14:08:13|19660.48
14:08:14|19662.22
14:08:15|19664.2
14:08:16|19666.55
14:08:17|19664.86
14:08:18|19663.65
14:08:19|19664.05
14:08:20|19661.93
14:08:21|19663.65
14:08:22|19665.96
14:08:23|19668.04
14:08:24|19668.67
14:08:25|19667.47
14:08:26|19671.99
14:08:27|19670.87
14:08:28|19672.49
14:08:29|19671.8
14:08:30|19673.96
14:08:31|19673.39
14:08:33|19671.66
14:08:35|19670.29
14:08:35|19670.28
14:08:36|19668.65
14:08:37|19671.08
14:08:38|19670.
14:08:39|19669.59
14:08:40|19671.71
14:08:41|19672.79
14:08:42|19671.98
14:08:43|19670.66
14:08:44|19671.94
14:08:45|19672.91
14:08:46|19671.83
14:08:47|19671.03
14:08:48|19671.03
14:08:49|19673.
14:08:50|19672.19
14:08:52|19672.49
14:08:52|19673.77
14:08:54|19671.29
14:08:55|19674.7
14:08:55|19673.8
14:08:57|19672.
14:08:58|19672.82
14:08:59|19672.82
14:09:00|19667.81
14:09:02|19667.19
14:09:02|19667.
14:09:04|19665.86
14:09:04|19664.96
14:09:06|19666.47
14:09:06|19666.4
14:09:08|19667.1
14:09:09|19668.1
14:09:09|19668.
14:09:12|19669.37
14:09:12|19673.15
14:09:13|19674.14
14:09:15|19673.28
14:09:16|19673.28
14:09:18|19674.18
14:09:18|19673.23
14:09:19|19673.68
14:09:20|19674.51
14:09:21|19674.57
14:09:22|19676.28
14:09:23|19674.3
14:09:24|19673.63
14:09:25|19674.88
14:09:26|19677.82
14:09:27|19678.6
14:09:28|19678.41
14:09:29|19677.56
14:09:30|19677.92
14:09:31|19676.75
14:09:32|19678.86
14:09:33|19678.8
14:09:34|19681.93
14:09:35|19680.33
14:09:36|19679.29
14:09:37|19679.29
14:09:38|19679.03
14:09:39|19679.03
14:09:40|19678.63
14:09:41|19679.12
14:09:42|19679.13
14:09:44|19679.55
14:09:45|19685.58
14:09:46|19682.64
14:09:47|19679.3
14:09:47|19681.74
14:09:48|19683.05
14:09:49|19684.01
14:09:51|19684.33
14:09:52|19685.75
14:09:52|19684.26
14:09:54|19684.16
14:09:55|19684.18
14:09:56|19684.65
14:09:57|19684.1
14:09:59|19683.77
14:09:59|19684.48
14:10:00|19685.92
14:10:01|19685.68
14:10:02|19685.64
14:10:04|19683.78
14:10:06|19682.86
14:10:07|19684.7
14:10:07|19681.9
14:10:09|19683.84
14:10:10|19684.3
14:10:11|19684.01
14:10:12|19684.9
14:10:13|19686.32
14:10:14|19685.56
14:10:15|19686.26
14:10:16|19685.51
14:10:17|19685.33
14:10:18|19683.86
14:10:19|19685.28
14:10:20|19684.69
14:10:21|19683.93
14:10:22|19682.95
14:10:22|19683.07
14:10:24|19683.22
14:10:25|19683.22
14:10:26|19679.97
14:10:27|19679.95
14:10:28|19681.02
14:10:29|19682.01
14:10:29|19682.34
14:10:30|19681.79
14:10:32|19681.05
14:10:32|19681.82
14:10:34|19681.41
14:10:34|19681.85
14:10:36|19682.26
14:10:38|19682.58
14:10:39|19681.31
14:10:40|19681.96
14:10:42|19678.58
14:10:42|19679.73
14:10:43|19678.95
14:10:44|19680.43
14:10:45|19680.43
14:10:46|19679.12
14:10:47|19680.74
14:10:48|19680.65
14:10:49|19679.49
14:10:50|19681.01
14:10:51|19681.01
14:10:52|19681.19
14:10:53|19680.71
14:10:54|19681.02
14:10:56|19681.77
14:10:57|19681.67
14:10:57|19682.16
14:10:59|19681.05
14:10:59|19679.85
14:11:00|19678.8
14:11:02|19677.11
14:11:02|19675.
14:11:05|19675.1
14:11:05|19675.36
14:11:06|19672.88
14:11:07|19673.21
14:11:08|19672.91
14:11:09|19672.23
14:11:10|19673.26
14:11:11|19670.
14:11:12|19672.15
14:11:13|19672.46
14:11:14|19672.29
14:11:16|19672.23
14:11:16|19672.24
14:11:17|19672.41
14:11:19|19672.41
14:11:19|19675.01
14:11:21|19678.61
14:11:21|19680.
14:11:23|19678.01
14:11:24|19680.79
14:11:25|19679.94
14:11:26|19679.41
14:11:27|19680.44
14:11:28|19680.44
14:11:28|19679.46
14:11:29|19680.44
14:11:30|19681.14
14:11:32|19678.14
14:11:32|19675.89
14:11:33|19675.17
14:11:35|19676.95
14:11:36|19675.89
14:11:38|19697.3
14:11:38|19699.41
14:11:39|19696.93
14:11:41|19691.69
14:11:43|19689.19
14:11:43|19689.19
14:11:44|19688.71
14:11:45|19689.24
14:11:46|19688.71
14:11:47|19688.42
14:11:48|19683.97
14:11:49|19686.65
14:11:50|19686.65
14:11:51|19686.67
14:11:52|19686.71
14:11:53|19688.86
14:11:54|19690.15
14:11:55|19693.11
14:11:56|19692.29
14:11:58|19694.2
14:11:59|19696.66
14:12:00|19694.53
14:12:01|19694.73
14:12:03|19705.63
14:12:03|19705.44
14:12:05|19709.79
14:12:05|19708.1
14:12:07|19711.33
14:12:08|19712.77
14:12:09|19719.82
14:12:10|19720.
14:12:11|19715.87
14:12:12|19719.1
14:12:13|19717.14
14:12:14|19717.87
14:12:14|19717.13
14:12:16|19716.47
14:12:16|19712.17
14:12:18|19725.8
14:12:19|19720.11
14:12:20|19714.87
14:12:21|19714.56
14:12:21|19714.24
14:12:22|19718.77
14:12:24|19720.43
14:12:24|19721.86
14:12:26|19721.08
14:12:26|19724.
14:12:27|19723.59
14:12:29|19723.8
14:12:29|19725.29
14:12:31|19720.92
14:12:31|19720.8
14:12:33|19719.49
14:12:33|19719.55
14:12:35|19717.49
14:12:36|19716.73
14:12:37|19715.14
14:12:39|19715.96
14:12:39|19715.04
14:12:40|19717.6
14:12:41|19714.92
14:12:42|19715.9
14:12:43|19715.96
14:12:44|19713.66
14:12:45|19715.98
14:12:46|19715.96
14:12:47|19714.66
14:12:49|19715.08
14:12:49|19714.39
14:12:51|19712.86
14:12:52|19714.69
14:12:53|19710.08
14:12:55|19709.88
14:12:55|19709.58
14:12:56|19709.04
14:12:57|19709.11
14:12:58|19708.87
14:13:00|19708.07
14:13:01|19706.52
14:13:02|19706.49
14:13:03|19706.51
14:13:04|19705.44
14:13:05|19705.46
14:13:06|19705.57
14:13:07|19705.54
14:13:07|19707.37
14:13:09|19707.36
14:13:10|19704.95
14:13:11|19703.56
14:13:12|19704.58
14:13:13|19705.25
14:13:14|19706.61
14:13:14|19710.81
14:13:16|19709.1
14:13:16|19706.95
14:13:18|19706.16
14:13:18|19707.68
14:13:20|19707.03
14:13:21|19709.03
14:13:22|19710.31
14:13:22|19710.07
14:13:24|19707.82
14:13:24|19707.02
14:13:26|19709.81
14:13:27|19710.2
14:13:28|19708.96
14:13:28|19708.96
14:13:29|19710.83
14:13:31|19710.83
14:13:31|19712.59
14:13:34|19712.16
14:13:34|19712.95
14:13:35|19714.72
14:13:36|19715.28
14:13:38|19714.8
14:13:39|19716.38
14:13:40|19715.73
14:13:42|19715.9
14:13:42|19716.27
14:13:43|19718.25
14:13:45|19716.4
14:13:46|19715.73
14:13:47|19716.63
14:13:48|19715.88
14:13:48|19717.59
14:13:50|19722.07
14:13:50|19721.77
14:13:52|19720.58
14:13:53|19723.33
14:13:54|19725.26
14:13:55|19728.07
14:13:56|19725.97
14:13:58|19728.17
14:13:58|19731.89
14:13:59|19732.75
14:14:01|19732.63
14:14:02|19732.92
14:14:03|19737.3
14:14:04|19737.58
14:14:05|19734.95
14:14:06|19736.63
14:14:07|19736.42
14:14:08|19736.2
14:14:09|19736.51
14:14:10|19737.07
14:14:11|19737.86
14:14:12|19737.77
14:14:13|19737.6
14:14:14|19737.11
14:14:15|19736.04
14:14:16|19735.7
14:14:17|19737.11
14:14:18|19736.81
14:14:19|19735.45
14:14:20|19735.44
14:14:21|19735.
14:14:22|19735.38
14:14:23|19735.38
14:14:24|19735.04
14:14:25|19733.91
14:14:26|19732.9
14:14:27|19733.43
14:14:28|19733.92
14:14:29|19732.
14:14:30|19733.06
14:14:31|19732.37
14:14:32|19733.41
14:14:33|19732.56
14:14:34|19731.8
14:14:35|19732.03
14:14:36|19731.05
14:14:37|19730.4
14:14:38|19730.11
14:14:40|19730.13
14:14:40|19731.04
14:14:42|19730.79
14:14:43|19732.98
14:14:44|19731.05
14:14:45|19731.2
14:14:46|19731.24
14:14:47|19733.49
14:14:48|19732.01
14:14:49|19731.87
14:14:50|19732.78
14:14:51|19733.25
14:14:52|19733.45
14:14:53|19732.24
14:14:54|19731.86
14:14:55|19732.56
14:14:56|19731.94
14:14:57|19733.23
14:14:58|19734.01
14:14:59|19734.02
14:15:00|19734.03
14:15:01|19732.79
14:15:02|19732.24
14:15:03|19732.32
14:15:04|19733.29
14:15:06|19732.36
14:15:07|19734.01
14:15:08|19734.
14:15:09|19734.6
14:15:10|19732.93
14:15:12|19734.85
14:15:12|19734.99
14:15:14|19735.78
14:15:14|19740.25
14:15:15|19738.7
14:15:17|19738.01
14:15:17|19739.68
14:15:18|19739.49
14:15:19|19738.16
14:15:20|19739.1
14:15:21|19737.12
14:15:22|19738.1
14:15:24|19737.87
14:15:25|19737.95
14:15:26|19737.11
14:15:26|19737.02
14:15:27|19732.35
14:15:28|19730.92
14:15:29|19728.35
14:15:30|19728.35
14:15:32|19730.01
14:15:32|19730.07
14:15:34|19729.4
14:15:34|19728.55
14:15:36|19728.01
14:15:36|19727.89
14:15:37|19730.01
14:15:38|19729.91
14:15:39|19730.8
14:15:41|19727.76
14:15:42|19724.41
14:15:43|19724.32
14:15:44|19724.26
14:15:45|19719.
14:15:46|19718.16
14:15:47|19715.13
14:15:48|19716.17
14:15:49|19717.67
14:15:50|19716.63
14:15:51|19721.02
14:15:52|19720.24
14:15:53|19719.18
14:15:54|19719.18
14:15:55|19718.84
14:15:56|19719.61
14:15:57|19720.48
14:15:58|19720.14
14:15:59|19726.18
14:16:00|19726.09
14:16:01|19724.01
14:16:03|19721.62
14:16:03|19721.66
14:16:05|19720.18
14:16:05|19719.31
14:16:07|19721.91
14:16:07|19722.77
14:16:09|19722.1
14:16:10|19722.94
14:16:10|19722.89
14:16:11|19722.01
14:16:12|19721.27
14:16:14|19719.21
14:16:15|19715.09
14:16:16|19717.2
14:16:17|19715.8
14:16:17|19715.34
14:16:19|19714.05
14:16:20|19713.92
14:16:21|19716.01
14:16:22|19715.57
14:16:23|19716.32
14:16:24|19716.3
14:16:25|19716.38
14:16:26|19718.26
14:16:27|19716.98
14:16:28|19716.43
14:16:29|19716.47
14:16:30|19716.32
14:16:31|19715.21
14:16:32|19714.29
14:16:33|19713.54
14:16:34|19711.62
14:16:35|19711.01
14:16:36|19711.25
14:16:37|19709.03
14:16:38|19709.3
14:16:39|19710.12
14:16:40|19713.56
14:16:41|19713.4
14:16:43|19713.15
14:16:43|19713.35
14:16:44|19712.27
14:16:45|19711.88
14:16:46|19712.81
14:16:47|19716.
14:16:48|19715.18
14:16:49|19714.9
14:16:50|19714.61
14:16:51|19715.62
14:16:53|19718.1
14:16:54|19719.23
14:16:54|19718.01
14:16:56|19718.15
14:16:56|19718.16
14:16:57|19719.22
14:16:59|19719.21
14:16:59|19722.74
14:17:01|19720.91
14:17:02|19720.47
14:17:02|19720.5
14:17:04|19719.79
14:17:04|19719.87
14:17:06|19718.33
14:17:06|19717.38
14:17:08|19716.17
14:17:08|19715.27
14:17:10|19715.84
14:17:12|19715.07
14:17:12|19715.07
14:17:13|19715.07
14:17:14|19715.17
14:17:15|19714.21
14:17:16|19715.86
14:17:18|19715.86
14:17:19|19715.31
14:17:19|19716.07
14:17:21|19715.93
14:17:22|19716.94
14:17:22|19717.88
14:17:23|19720.08
14:17:24|19719.53
14:17:25|19722.5
14:17:26|19722.41
14:17:27|19722.29
14:17:29|19720.87
14:17:30|19720.87
14:17:31|19721.72
14:17:32|19721.72
14:17:33|19722.85
14:17:35|19717.05
14:17:35|19715.
14:17:36|19715.72
14:17:37|19713.83
14:17:38|19713.07
14:17:39|19711.35
14:17:40|19712.87
14:17:41|19713.57
14:17:42|19710.68
14:17:44|19708.98
14:17:45|19710.98
14:17:46|19708.92
14:17:47|19710.01
14:17:48|19709.43
14:17:49|19709.4
14:17:49|19709.43
14:17:50|19709.43
14:17:51|19710.27
14:17:52|19710.11
14:17:54|19714.
14:17:55|19714.36
14:17:55|19714.32
14:17:56|19715.19
14:17:57|19719.07
14:17:58|19718.39
14:17:59|19722.01
14:18:00|19721.16
14:18:01|19720.48
14:18:02|19721.16
14:18:03|19720.82
14:18:04|19721.16
14:18:05|19721.16
14:18:06|19719.73
14:18:08|19720.07
14:18:09|19718.82
14:18:10|19718.82
14:18:11|19719.98
14:18:12|19721.74
14:18:13|19722.16
14:18:14|19722.86
14:18:15|19723.82
14:18:16|19724.09
14:18:17|19722.1
14:18:18|19724.3
14:18:19|19723.99
14:18:20|19727.38
14:18:21|19726.67
14:18:22|19724.57
14:18:23|19724.99
14:18:24|19725.11
14:18:25|19725.11
14:18:26|19726.6
14:18:27|19726.04
14:18:28|19726.99
14:18:29|19726.47
14:18:30|19727.96
14:18:31|19727.87
14:18:32|19727.3
14:18:33|19725.98
14:18:34|19726.8
14:18:35|19727.06
14:18:36|19726.23
14:18:37|19727.52
14:18:38|19726.28
14:18:39|19727.61
14:18:40|19729.5
14:18:41|19730.49
14:18:42|19729.22
14:18:44|19729.4
14:18:44|19728.5
14:18:46|19729.32
14:18:46|19729.31
14:18:48|19731.55
14:18:49|19729.33
14:18:50|19730.04
14:18:51|19730.76
14:18:52|19734.01
14:18:53|19735.59
14:18:54|19735.25
14:18:55|19735.36
14:18:57|19737.25
14:18:57|19736.18
14:18:58|19735.42
14:18:59|19733.82
14:19:01|19734.54
14:19:01|19731.22
14:19:02|19732.19
14:19:03|19730.91
14:19:05|19728.12
14:19:05|19732.
14:19:07|19735.72
14:19:08|19735.39
14:19:09|19734.69
14:19:11|19740.52
14:19:12|19740.57
14:19:12|19741.85
14:19:13|19740.05
14:19:14|19739.22
14:19:16|19741.75
14:19:17|19739.94
14:19:18|19739.85
14:19:19|19738.06
14:19:20|19741.46
14:19:21|19741.71
14:19:22|19740.31
14:19:23|19738.92
14:19:24|19737.99
14:19:26|19742.24
14:19:26|19745.47
14:19:27|19743.97
14:19:29|19743.88
14:19:29|19744.22
14:19:30|19743.9
14:19:31|19743.26
14:19:32|19745.97
14:19:33|19747.6
14:19:35|19746.22
14:19:35|19745.69
14:19:36|19745.24
14:19:37|19745.18
14:19:39|19744.
14:19:39|19744.39
14:19:41|19742.32
14:19:42|19743.22
14:19:43|19743.22
14:19:44|19743.22
14:19:46|19742.91
14:19:46|19743.
14:19:47|19741.26
14:19:49|19743.99
14:19:49|19744.95
14:19:50|19745.48
14:19:51|19746.49
14:19:53|19744.41
14:19:53|19746.67
14:19:55|19745.88
14:19:55|19744.18
14:19:57|19744.18
14:19:57|19744.18
14:19:59|19743.39
14:20:00|19744.38
14:20:01|19744.39
14:20:02|19743.89
14:20:03|19744.42
14:20:05|19743.67
14:20:06|19741.11
14:20:07|19740.76
14:20:08|19739.68
14:20:09|19739.68
14:20:10|19739.71
14:20:12|19739.71
14:20:12|19739.61
14:20:14|19741.15
14:20:15|19742.84
14:20:16|19741.89
14:20:17|19741.39
14:20:18|19740.81
14:20:19|19740.21
14:20:21|19739.46
14:20:21|19740.34
14:20:22|19738.83
14:20:24|19741.53
14:20:24|19739.59
14:20:26|19737.75
14:20:27|19737.75
14:20:28|19738.27
14:20:29|19737.44
14:20:30|19738.62
14:20:31|19737.26
14:20:32|19739.97
14:20:33|19738.99
14:20:34|19738.13
14:20:35|19739.41
14:20:36|19739.93
14:20:37|19739.64
14:20:38|19739.17
14:20:39|19738.31
14:20:40|19738.37
14:20:41|19739.5
14:20:42|19738.07
14:20:43|19737.57
14:20:44|19738.8
14:20:45|19737.5
14:20:46|19738.57
14:20:48|19737.85
14:20:48|19739.3
14:20:50|19738.49
14:20:52|19738.25
14:20:52|19738.25
14:20:53|19738.79
14:20:54|19738.02
14:20:55|19738.16
14:20:56|19738.45
14:20:57|19739.07
14:20:58|19738.8
14:20:59|19739.45
14:21:01|19738.62
14:21:02|19739.39
14:21:03|19735.82
14:21:03|19735.24
14:21:05|19732.5
14:21:07|19730.39
14:21:07|19731.68
14:21:08|19730.83
14:21:09|19730.71
14:21:10|19728.22
14:21:11|19728.43
14:21:12|19729.19
14:21:14|19728.01
14:21:16|19726.88
14:21:16|19726.45
14:21:17|19726.07
14:21:18|19726.61
14:21:19|19726.97
14:21:20|19725.3
14:21:21|19726.42
14:21:22|19726.27
14:21:23|19724.62
14:21:24|19724.62
14:21:26|19725.96
14:21:27|19725.96
14:21:27|19725.95
14:21:29|19725.01
14:21:31|19725.41
14:21:31|19725.79
14:21:32|19724.01
14:21:33|19723.84
14:21:34|19725.02
14:21:35|19723.67
14:21:36|19725.36
14:21:37|19724.89
14:21:38|19724.91
14:21:39|19727.42
14:21:40|19726.11
14:21:41|19724.88
14:21:42|19724.06
14:21:43|19724.87
14:21:45|19723.83
14:21:46|19724.87
14:21:47|19724.77
14:21:48|19724.44
14:21:48|19723.1
14:21:51|19725.16
14:21:51|19725.53
14:21:52|19726.72
14:21:53|19726.91
14:21:54|19727.09
14:21:55|19725.95
14:21:56|19725.95
14:21:57|19727.66
14:21:58|19727.21
14:22:00|19727.48
14:22:02|19727.17
14:22:03|19727.96
14:22:04|19726.83
14:22:04|19728.75
14:22:05|19726.51
14:22:06|19727.69
14:22:07|19727.88
14:22:08|19726.91
14:22:09|19725.88
14:22:10|19727.72
14:22:12|19727.72
14:22:12|19727.72
14:22:14|19727.72
14:22:15|19727.13
14:22:15|19727.47
14:22:16|19728.97
14:22:17|19729.11
14:22:19|19733.66
14:22:19|19731.17
14:22:21|19731.34
14:22:21|19732.46
14:22:22|19730.88
14:22:24|19727.1
14:22:25|19723.5
14:22:25|19724.83
14:22:26|19725.3
14:22:27|19726.25
14:22:29|19726.87
14:22:30|19726.99
14:22:30|19725.05
14:22:32|19726.92
14:22:33|19724.28
14:22:34|19724.63
14:22:35|19726.36
14:22:36|19725.57
14:22:37|19725.57
14:22:38|19725.54
14:22:39|19726.47
14:22:40|19726.71
14:22:41|19726.1
14:22:42|19725.83
14:22:43|19725.48
14:22:44|19725.48
14:22:45|19726.57
14:22:46|19726.56
14:22:47|19721.47
14:22:48|19722.97
14:22:49|19722.94
14:22:50|19722.17
14:22:51|19722.93
14:22:52|19725.
14:22:53|19722.57
14:22:54|19724.73
14:22:55|19725.47
14:22:56|19725.78
14:22:57|19724.88
14:22:58|19724.85
14:22:59|19725.
14:23:00|19725.58
14:23:01|19724.
14:23:03|19723.28
14:23:03|19724.05
14:23:04|19723.92
14:23:05|19724.78
14:23:07|19724.75
14:23:08|19724.75
14:23:09|19725.59
14:23:11|19727.77
14:23:11|19727.85
14:23:12|19728.4
14:23:13|19728.23
14:23:14|19727.61
14:23:15|19727.61
14:23:17|19728.31
14:23:18|19728.96
14:23:18|19728.96
14:23:20|19728.54
14:23:21|19729.57
14:23:22|19727.96
14:23:23|19728.
14:23:24|19729.25
14:23:25|19728.54
14:23:26|19729.88
14:23:26|19729.87
14:23:28|19730.88
14:23:28|19733.52
14:23:29|19732.93
14:23:30|19732.93
14:23:31|19733.4
14:23:33|19733.99
14:23:35|19733.43
14:23:35|19733.43
14:23:36|19733.9
14:23:37|19733.62
14:23:38|19733.07
14:23:39|19731.57
14:23:40|19730.72
14:23:42|19732.6
14:23:43|19731.66
14:23:43|19731.66
14:23:45|19732.99
14:23:45|19733.47
14:23:48|19731.32
14:23:48|19731.33
14:23:49|19731.29
14:23:50|19730.5
14:23:51|19728.51
14:23:52|19729.03
14:23:53|19728.7
14:23:55|19727.53
14:23:55|19729.09
14:23:58|19728.66
14:23:58|19728.65
14:23:59|19729.32
14:24:00|19728.4
14:24:01|19727.68
14:24:02|19728.11
14:24:03|19729.77
14:24:04|19730.1
14:24:06|19730.22
14:24:07|19730.22
14:24:08|19731.12
14:24:09|19731.76
14:24:10|19732.75
14:24:11|19732.75
14:24:12|19731.4
14:24:13|19732.82
14:24:14|19733.
14:24:14|19733.
14:24:16|19732.78
14:24:17|19733.42
14:24:18|19732.69
14:24:19|19732.69
14:24:20|19732.82
14:24:20|19733.4
14:24:22|19733.4
14:24:23|19732.1
14:24:23|19732.23
14:24:24|19732.5
14:24:26|19732.5
14:24:27|19733.65
14:24:27|19733.65
14:24:29|19733.65
14:24:29|19734.11
14:24:30|19734.73
14:24:32|19734.87
14:24:32|19734.87
14:24:34|19735.
14:24:34|19737.18
14:24:36|19737.58
14:24:37|19736.52
14:24:39|19737.79
14:24:39|19739.34
14:24:40|19737.84
14:24:41|19737.84
14:24:42|19736.4
14:24:43|19732.22
14:24:44|19728.66
14:24:45|19726.96
14:24:46|19728.4
14:24:47|19726.8
14:24:48|19726.99
14:24:49|19728.36
14:24:50|19725.76
14:24:51|19728.89
14:24:52|19727.43
14:24:53|19730.21
14:24:54|19731.22
14:24:55|19730.47
14:24:56|19730.62
14:24:57|19732.28
14:24:58|19732.45
14:24:59|19732.44
14:25:00|19734.
14:25:01|19734.
14:25:03|19734.34
14:25:03|19734.24
14:25:04|19734.55
14:25:07|19734.73
14:25:07|19733.79
14:25:08|19735.
14:25:09|19738.36
14:25:10|19735.57
14:25:11|19736.22
14:25:12|19736.22
14:25:13|19736.21
14:25:14|19735.77
14:25:15|19735.77
14:25:16|19735.77
14:25:17|19738.3
14:25:18|19737.22
14:25:19|19737.09
14:25:20|19736.55
14:25:21|19735.61
14:25:22|19737.69
14:25:23|19736.54
14:25:24|19736.89
14:25:25|19736.85
14:25:26|19736.69
14:25:28|19736.87
14:25:29|19736.84
14:25:29|19736.85
14:25:31|19736.32
14:25:31|19734.49
14:25:33|19735.78
14:25:34|19735.39
14:25:36|19734.89
14:25:36|19733.91
14:25:37|19735.
14:25:38|19735.39
14:25:40|19733.92
14:25:40|19733.92
14:25:42|19736.06
14:25:43|19736.
14:25:44|19736.
14:25:45|19736.07
14:25:45|19736.07
14:25:48|19733.93
14:25:49|19733.97
14:25:51|19733.9
14:25:51|19731.59
14:25:52|19727.
14:25:53|19725.12
14:25:54|19726.99
14:25:55|19727.69
14:25:57|19728.24
14:25:58|19728.24
14:25:58|19728.75
14:26:00|19729.15
14:26:01|19728.71
14:26:02|19728.51
14:26:03|19728.71
14:26:04|19727.84
14:26:04|19727.87
14:26:06|19729.99
14:26:06|19729.33
14:26:08|19729.84
14:26:08|19729.41
14:26:10|19729.41
14:26:10|19730.
14:26:12|19729.81
14:26:13|19728.1
14:26:14|19728.1
14:26:15|19719.62
14:26:16|19722.33
14:26:17|19719.93
14:26:18|19718.18
14:26:20|19718.71
14:26:20|19718.32
14:26:21|19718.32
14:26:22|19719.93
14:26:23|19719.93
14:26:24|19719.63
14:26:25|19719.68
14:26:26|19721.08
14:26:27|19721.47
14:26:28|19724.31
14:26:29|19728.81
14:26:30|19726.08
14:26:31|19725.77
14:26:32|19726.8
14:26:33|19726.8
14:26:34|19724.62
14:26:36|19727.22
14:26:36|19727.22
14:26:38|19724.75
14:26:39|19726.
14:26:39|19724.74
14:26:40|19725.87
14:26:42|19725.87
14:26:42|19726.73
14:26:45|19723.58
14:26:45|19724.4
14:26:46|19724.3
14:26:47|19724.3
14:26:48|19724.3
14:26:49|19726.29
14:26:50|19724.9
14:26:51|19724.69
14:26:53|19725.81
14:26:53|19725.8
14:26:55|19725.51
14:26:56|19726.43
14:26:56|19725.42
14:26:58|19726.4
14:26:58|19725.42
14:26:59|19727.39
14:27:01|19725.
14:27:01|19724.96
14:27:02|19724.95
14:27:03|19723.7
14:27:04|19723.58
14:27:05|19723.58
14:27:06|19723.58
14:27:07|19724.19
14:27:09|19724.64
14:27:10|19724.64
14:27:11|19723.2
14:27:11|19724.89
14:27:13|19723.87
14:27:14|19723.72
14:27:15|19723.72
14:27:15|19725.49
14:27:17|19728.6
14:27:17|19728.13
14:27:19|19726.34
14:27:19|19726.34
14:27:20|19727.06
14:27:22|19727.65
14:27:23|19727.65
14:27:23|19728.49
14:27:25|19727.3
14:27:26|19729.61
14:27:27|19729.61
14:27:29|19728.07
14:27:29|19729.54
14:27:30|19729.79
14:27:31|19728.43
14:27:33|19729.66
14:27:34|19729.02
14:27:35|19728.26
14:27:36|19725.45
14:27:38|19725.87
14:27:38|19724.74
14:27:39|19724.92
14:27:41|19724.93
14:27:42|19724.4
14:27:43|19725.52
14:27:44|19724.41
14:27:45|19724.41
14:27:46|19724.27
14:27:48|19725.
14:27:49|19725.65
14:27:49|19726.25
14:27:50|19726.25
14:27:51|19724.49
14:27:52|19725.34
14:27:54|19724.34
14:27:55|19725.
14:27:56|19726.19
14:27:57|19726.3
14:27:58|19726.3
14:27:59|19726.07
14:28:00|19725.7
14:28:01|19720.36
14:28:03|19724.87
14:28:04|19724.88
14:28:06|19723.58
14:28:06|19722.84
14:28:07|19720.86
14:28:09|19717.89
14:28:10|19717.89
14:28:11|19717.89
14:28:12|19716.75
14:28:13|19717.72
14:28:15|19718.48
14:28:15|19719.61
14:28:16|19718.82
14:28:17|19719.4
14:28:18|19720.55
14:28:19|19719.45
14:28:21|19716.11
14:28:22|19717.04
14:28:22|19717.1
14:28:24|19717.34
14:28:24|19719.6
14:28:25|19719.85
14:28:26|19718.65
14:28:27|19719.32
14:28:28|19718.
14:28:30|19717.29
14:28:31|19718.67
14:28:32|19718.01
14:28:32|19718.18
14:28:33|19722.22
14:28:35|19722.22
14:28:36|19723.87
14:28:37|19724.05
14:28:38|19723.68
14:28:39|19726.15
14:28:40|19725.8
14:28:41|19725.53
14:28:42|19725.84
14:28:43|19723.67
14:28:44|19724.74
14:28:45|19723.82
14:28:46|19724.32
14:28:48|19724.32
14:28:49|19724.32
14:28:49|19724.25
14:28:50|19724.25
14:28:51|19723.21
14:28:53|19723.59
14:28:53|19724.89
14:28:55|19723.59
14:28:56|19723.59
14:28:56|19723.59
14:28:57|19724.89
14:28:58|19725.02
14:28:59|19725.02
14:29:01|19725.33
14:29:02|19725.33
14:29:03|19724.47
14:29:04|19724.57
14:29:05|19724.57
14:29:06|19726.
14:29:07|19726.
14:29:08|19725.12
14:29:09|19726.02
14:29:10|19726.02
14:29:11|19725.4
14:29:12|19725.4
14:29:14|19725.99
14:29:14|19725.57
14:29:15|19725.86
14:29:16|19724.48
14:29:18|19724.48
14:29:19|19724.
14:29:20|19724.
14:29:21|19724.53
14:29:22|19723.4
14:29:23|19723.55
14:29:24|19723.55
14:29:25|19724.23
14:29:26|19724.11
14:29:27|19724.02
14:29:28|19725.49
14:29:29|19726.
14:29:30|19724.88
14:29:31|19728.26
14:29:32|19725.73
14:29:33|19726.44
14:29:34|19726.44
14:29:36|19726.33
14:29:37|19728.26
14:29:38|19726.78
14:29:39|19727.64
14:29:41|19726.6
14:29:41|19726.91
14:29:42|19725.86
14:29:43|19728.27
14:29:45|19728.27
14:29:46|19728.27
14:29:46|19726.45
14:29:48|19726.57
14:29:48|19725.85
14:29:50|19728.51
14:29:51|19728.36
14:29:52|19728.36
14:29:54|19727.67
14:29:55|19728.15
14:29:56|19727.72
14:29:57|19726.87
14:29:58|19726.87
14:29:59|19726.28
14:30:00|19725.65
14:30:01|19727.17
14:30:03|19727.15
14:30:04|19726.49
14:30:05|19726.6
14:30:07|19726.56
14:30:07|19726.56
14:30:09|19725.57
14:30:10|19724.11
14:30:10|19723.84
14:30:11|19726.56
14:30:13|19726.56
14:30:14|19725.23
14:30:15|19725.06
14:30:16|19723.55
14:30:16|19719.38
14:30:18|19717.75
14:30:18|19717.94
14:30:19|19718.48
14:30:21|19719.77
14:30:22|19719.78
14:30:23|19719.9
14:30:24|19719.91
14:30:25|19720.54
14:30:26|19720.82
14:30:27|19719.92
14:30:28|19719.6
14:30:29|19719.6
14:30:30|19720.4
14:30:31|19719.9
14:30:32|19718.4
14:30:33|19719.86
14:30:34|19719.86
14:30:35|19719.88
14:30:36|19718.21
14:30:37|19718.8
14:30:38|19718.57
14:30:39|19717.02
14:30:40|19720.34
14:30:41|19717.
14:30:42|19716.25
14:30:43|19719.02
14:30:44|19719.46
14:30:45|19717.46
14:30:46|19719.43
14:30:47|19717.8
14:30:48|19717.81
14:30:49|19717.81
14:30:50|19719.22
14:30:51|19719.22
14:30:53|19717.99
14:30:53|19717.99
14:30:54|19717.52
14:30:55|19717.78
14:30:57|19718.46
14:30:58|19718.46
14:30:58|19718.6
14:30:59|19718.6
14:31:00|19718.36
14:31:02|19718.36
14:31:03|19719.43
14:31:04|19719.43
14:31:05|19719.55
14:31:06|19720.
14:31:07|19718.97
14:31:08|19719.97
14:31:09|19718.26
14:31:10|19719.34
14:31:11|19719.82
14:31:12|19719.82
14:31:13|19719.82
14:31:14|19718.31
14:31:15|19718.56
14:31:16|19716.91
14:31:17|19716.91
14:31:18|19718.11
14:31:19|19718.12
14:31:20|19718.56
14:31:21|19718.56
14:31:22|19720.65
14:31:23|19719.97
14:31:24|19720.53
14:31:25|19714.81
14:31:26|19712.05
14:31:27|19712.22
14:31:28|19710.73
14:31:29|19711.9
14:31:30|19711.56
14:31:31|19712.94
14:31:32|19712.81
14:31:33|19712.43
14:31:35|19712.05
14:31:35|19712.54
14:31:37|19712.08
14:31:37|19709.87
14:31:38|19711.96
14:31:39|19710.22
14:31:40|19712.81
14:31:41|19712.03
14:31:43|19712.92
14:31:44|19713.73
14:31:45|19711.7
14:31:46|19711.76
14:31:47|19713.13
14:31:49|19712.49
14:31:50|19711.2
14:31:51|19712.49
14:31:52|19712.76
14:31:52|19713.76
14:31:53|19711.84
14:31:54|19712.56
14:31:55|19711.47
14:31:56|19713.26
14:31:57|19712.3
14:31:59|19712.03
14:31:59|19712.03
14:32:01|19715.9
14:32:02|19715.51
14:32:03|19715.22
14:32:03|19717.26
14:32:04|19718.2
14:32:05|19717.56
14:32:06|19717.62
14:32:07|19718.7
14:32:08|19716.79
14:32:09|19718.59
14:32:10|19719.83
14:32:11|19719.82
14:32:12|19717.74
14:32:13|19717.27
14:32:14|19718.59
14:32:16|19719.46
14:32:17|19717.75
14:32:18|19719.38
14:32:19|19718.38
14:32:20|19719.38
14:32:21|19719.38
14:32:22|19718.25
14:32:23|19716.04
14:32:24|19715.6
14:32:25|19715.9
14:32:26|19717.73
14:32:27|19717.73
14:32:28|19715.9
14:32:29|19716.7
14:32:30|19713.52
14:32:31|19715.66
14:32:33|19714.48
14:32:33|19714.48
14:32:34|19714.48
14:32:35|19714.48
14:32:37|19714.48
14:32:37|19715.54
14:32:39|19714.44
14:32:40|19715.9
14:32:40|19714.48
14:32:42|19716.54
14:32:43|19717.47
14:32:43|19716.39
14:32:44|19717.44
14:32:45|19715.32
14:32:46|19716.08
14:32:48|19716.54
14:32:49|19718.7
14:32:49|19718.7
14:32:51|19719.31
14:32:52|19720.47
14:32:53|19718.
14:32:54|19718.78
14:32:55|19719.52
14:32:56|19721.92
14:32:57|19721.4
14:32:58|19723.19
14:32:59|19722.59
14:33:00|19723.61
14:33:01|19725.65
14:33:02|19726.89
14:33:04|19728.06
14:33:05|19728.06
14:33:06|19726.
14:33:07|19726.
14:33:08|19724.92
14:33:08|19724.92
14:33:10|19724.92
14:33:10|19726.3
14:33:12|19726.3
14:33:13|19725.13
14:33:14|19725.14
14:33:15|19726.5
14:33:16|19722.16
14:33:17|19724.09
14:33:18|19723.31
14:33:19|19725.47
14:33:20|19723.79
14:33:22|19724.8
14:33:22|19725.44
14:33:23|19725.72
14:33:25|19725.81
14:33:26|19725.
14:33:27|19725.01
14:33:28|19725.44
14:33:29|19725.44
14:33:30|19725.
14:33:31|19726.24
14:33:33|19725.83
14:33:34|19725.17
14:33:34|19726.17
14:33:36|19725.44
14:33:37|19725.65
14:33:37|19726.78
14:33:38|19726.78
14:33:39|19725.65
14:33:40|19725.44
14:33:42|19727.47
14:33:43|19728.31
14:33:44|19726.99
14:33:46|19726.72
14:33:47|19727.32
14:33:47|19728.74
14:33:49|19728.26
14:33:50|19729.24
14:33:50|19728.74
14:33:52|19729.16
14:33:53|19728.01
14:33:54|19728.01
14:33:55|19728.01
14:33:56|19728.77
14:33:57|19728.96
14:33:58|19728.85
14:33:59|19728.91
14:34:00|19728.91
14:34:01|19728.01
14:34:02|19728.01
14:34:03|19728.01
14:34:04|19729.37
14:34:06|19728.01
14:34:06|19728.01
14:34:08|19729.37
14:34:09|19729.47
14:34:09|19727.65
14:34:10|19729.35
14:34:11|19729.31
14:34:12|19728.1
14:34:13|19729.91
14:34:15|19729.37
14:34:16|19726.69
14:34:17|19726.69
14:34:18|19727.18
14:34:19|19727.18
14:34:21|19729.34
14:34:22|19729.19
14:34:24|19729.56
14:34:25|19728.7
14:34:26|19728.7
14:34:27|19729.84
14:34:28|19728.89
14:34:29|19730.
14:34:30|19730.
14:34:31|19731.27
14:34:32|19733.36
14:34:34|19733.04
14:34:35|19732.72
14:34:35|19732.99
14:34:37|19732.99
14:34:37|19732.96
14:34:38|19732.89
14:34:40|19732.37
14:34:41|19733.29
14:34:42|19734.42
14:34:42|19734.85
14:34:43|19733.81
14:34:44|19732.65
14:34:46|19735.17
14:34:48|19734.33
14:34:48|19734.32
14:34:50|19734.45
14:34:50|19734.81
14:34:52|19735.29
14:34:52|19735.01
14:34:53|19736.
14:34:54|19735.67
14:34:56|19735.68
14:34:56|19736.47
14:34:57|19736.9
14:34:59|19736.87
14:34:59|19735.85
14:35:00|19735.33
14:35:01|19737.12
14:35:02|19735.52
14:35:03|19733.27
14:35:05|19739.99
14:35:06|19737.56
14:35:07|19739.99
14:35:08|19738.4
14:35:09|19739.28
14:35:10|19737.26
14:35:11|19737.74
14:35:12|19739.98
14:35:13|19738.81
14:35:15|19741.3
14:35:16|19741.3
14:35:16|19739.34
14:35:17|19738.65
14:35:18|19738.79
14:35:19|19739.35
14:35:20|19741.16
14:35:21|19741.17
14:35:23|19738.8
14:35:24|19740.13
14:35:25|19739.89
14:35:26|19737.91
14:35:27|19737.95
14:35:28|19739.16
14:35:29|19739.35
14:35:30|19739.57
14:35:31|19739.16
14:35:32|19739.35
14:35:33|19739.16
14:35:35|19739.16
14:35:35|19741.07
14:35:36|19741.19
14:35:37|19740.04
14:35:39|19741.04
14:35:40|19741.05
14:35:41|19740.78
14:35:42|19740.78
14:35:43|19740.78
14:35:44|19742.74
14:35:46|19742.93
14:35:46|19743.55
14:35:47|19744.54
14:35:48|19743.09
14:35:49|19743.3
14:35:51|19744.57
14:35:52|19743.04
14:35:53|19743.04
14:35:54|19743.24
14:35:55|19742.15
14:35:56|19744.16
14:35:57|19743.79
14:35:58|19744.2
14:35:59|19745.
14:36:00|19744.2
14:36:02|19745.
14:36:02|19744.46
14:36:04|19743.1
14:36:05|19747.73
14:36:05|19745.08
14:36:06|19742.97
14:36:09|19744.1
14:36:09|19745.59
14:36:10|19746.53
14:36:12|19746.44
14:36:13|19747.92
14:36:14|19747.93
14:36:15|19747.57
14:36:16|19747.62
14:36:17|19747.42
14:36:18|19744.54
14:36:19|19745.42
14:36:20|19746.73
14:36:21|19746.66
14:36:22|19745.42
14:36:23|19745.23
14:36:24|19743.16
14:36:25|19739.56
14:36:26|19738.71
14:36:27|19737.91
14:36:28|19738.25
14:36:29|19737.24
14:36:30|19736.86
14:36:31|19737.1
14:36:32|19734.83
14:36:33|19736.87
14:36:34|19735.06
14:36:35|19735.43
14:36:36|19735.6
14:36:38|19736.49
14:36:39|19735.58
14:36:39|19735.1
14:36:41|19738.3
14:36:42|19737.45
14:36:43|19738.3
14:36:44|19737.77
14:36:46|19736.38
14:36:47|19737.24
14:36:48|19737.19
14:36:49|19736.02
14:36:50|19736.92
14:36:51|19735.95
14:36:52|19735.9
14:36:53|19735.37
14:36:54|19737.23
14:36:55|19737.14
14:36:56|19740.74
14:36:57|19740.74
14:36:58|19739.96
14:36:59|19739.2
14:37:00|19739.94
14:37:01|19737.42
14:37:02|19739.13
14:37:03|19738.81
14:37:04|19738.
14:37:05|19738.5
14:37:06|19738.77
14:37:07|19738.77
14:37:08|19738.45
14:37:10|19737.4
14:37:11|19736.08
14:37:12|19737.07
14:37:13|19735.45
14:37:13|19733.44
14:37:15|19735.48
14:37:16|19736.44
14:37:17|19736.44
14:37:18|19737.21
14:37:19|19737.7
14:37:21|19736.92
14:37:22|19737.41
14:37:23|19737.41
14:37:24|19737.41
14:37:25|19736.
14:37:26|19737.18
14:37:27|19737.54
14:37:28|19737.54
14:37:29|19736.22
14:37:30|19736.15
14:37:31|19734.69
14:37:32|19733.89
14:37:33|19735.2
14:37:34|19735.45
14:37:35|19733.66
14:37:36|19733.68
14:37:37|19734.89
14:37:38|19734.8
14:37:39|19735.87
14:37:40|19732.76
14:37:41|19734.9
14:37:42|19734.9
14:37:43|19734.
14:37:44|19732.93
14:37:46|19734.63
14:37:46|19734.47
14:37:47|19734.89
14:37:49|19736.
14:37:49|19737.
14:37:50|19737.7
14:37:52|19738.13
14:37:53|19737.36
14:37:54|19738.96
14:37:55|19742.82
14:37:56|19741.02
14:37:57|19739.66
14:37:58|19738.04
14:37:59|19739.66
14:38:00|19738.43
14:38:01|19735.53
14:38:02|19735.85
14:38:03|19734.13
14:38:04|19735.77
14:38:05|19735.77
14:38:06|19734.14
14:38:07|19734.5
14:38:08|19734.13
14:38:09|19735.78
14:38:11|19734.44
14:38:12|19735.85
14:38:12|19736.38
14:38:14|19736.38
14:38:14|19736.38
14:38:16|19736.28
14:38:16|19736.38
14:38:17|19736.35
14:38:18|19736.35
14:38:20|19734.7
14:38:21|19734.7
14:38:22|19734.13
14:38:23|19734.13
14:38:25|19732.
14:38:26|19733.99
14:38:26|19733.27
14:38:28|19731.93
14:38:29|19731.93
14:38:29|19733.4
14:38:30|19732.88
14:38:32|19733.39
14:38:32|19733.39
14:38:33|19734.18
14:38:34|19732.14
14:38:35|19733.8
14:38:36|19736.5
14:38:38|19736.5
14:38:38|19736.98
14:38:40|19736.79
14:38:41|19735.28
14:38:41|19737.01
14:38:43|19737.83
14:38:43|19738.18
14:38:44|19736.89
14:38:45|19737.81
14:38:46|19739.37
14:38:48|19738.8
14:38:49|19738.92
14:38:50|19739.87
14:38:52|19739.29
14:38:53|19741.41
14:38:54|19741.
14:38:55|19742.3
14:38:56|19742.41
14:38:57|19741.3
14:38:58|19741.3
14:38:59|19741.92
14:39:00|19739.08
14:39:01|19738.7
14:39:02|19739.3
14:39:03|19738.7
14:39:04|19738.3
14:39:05|19739.82
14:39:06|19739.9
14:39:07|19739.8
14:39:08|19740.24
14:39:09|19739.1
14:39:10|19740.24
14:39:11|19739.75
14:39:12|19739.
14:39:13|19739.15
14:39:14|19739.15
14:39:15|19739.68
14:39:16|19738.74
14:39:17|19738.74
14:39:18|19739.44
14:39:19|19739.44
14:39:20|19739.44
14:39:22|19738.05
14:39:23|19737.59
14:39:23|19737.6
14:39:24|19738.3
14:39:26|19738.85
14:39:26|19738.3
14:39:27|19738.93
14:39:29|19738.99
14:39:29|19737.59
14:39:30|19736.82
14:39:31|19735.93
14:39:32|19734.53
14:39:33|19737.4
14:39:35|19737.4
14:39:35|19737.4
14:39:36|19737.4
14:39:37|19732.83
14:39:39|19733.54
14:39:39|19732.09
14:39:41|19733.98
14:39:42|19734.86
14:39:43|19735.3
14:39:44|19733.81
14:39:46|19734.84
14:39:47|19735.69
14:39:48|19735.47
14:39:50|19735.97
14:39:51|19736.35
14:39:52|19737.69
14:39:53|19738.
14:39:54|19737.72
14:39:55|19737.72
14:39:56|19738.22
14:39:57|19737.31
14:39:59|19737.
14:39:59|19738.13
14:40:00|19737.49
14:40:01|19736.31
14:40:02|19736.32
14:40:04|19736.53
14:40:06|19737.25
14:40:06|19736.3
14:40:08|19736.25
14:40:09|19737.59
14:40:10|19736.24
14:40:10|19736.24
14:40:12|19735.92
14:40:14|19736.58
14:40:14|19736.58
14:40:15|19735.93
14:40:16|19732.81
14:40:17|19733.15
14:40:18|19733.15
14:40:19|19732.54
14:40:20|19731.53
14:40:21|19731.65
14:40:23|19731.65
14:40:24|19732.
14:40:25|19732.
14:40:26|19730.6
14:40:27|19731.19
14:40:28|19731.19
14:40:29|19730.6
14:40:30|19730.6
14:40:30|19730.6
14:40:32|19730.6
14:40:33|19731.99
14:40:34|19732.45
14:40:34|19732.45
14:40:36|19732.45
14:40:37|19731.17
14:40:38|19731.32
14:40:39|19729.85
14:40:40|19727.97
14:40:40|19727.97
14:40:41|19728.6
14:40:42|19727.97
14:40:44|19727.
14:40:45|19725.51
14:40:46|19726.7
14:40:47|19727.05
14:40:49|19725.08
14:40:49|19726.07
14:40:50|19727.29
14:40:52|19724.49
14:40:53|19726.61
14:40:55|19731.15
14:40:55|19729.61
14:40:56|19729.52
14:40:57|19729.26
14:40:58|19728.64
14:40:59|19728.87
14:41:00|19730.12
14:41:02|19727.8
14:41:02|19727.77
14:41:04|19723.76
14:41:05|19724.45
14:41:05|19723.93
14:41:06|19724.84
14:41:07|19725.19
14:41:09|19721.11
14:41:09|19719.63
14:41:11|19720.
14:41:12|19719.
14:41:13|19717.01
14:41:14|19719.16
14:41:16|19721.32
14:41:16|19721.01
14:41:18|19719.62
14:41:19|19721.57
14:41:20|19718.96
14:41:20|19720.03
14:41:22|19718.84
14:41:23|19717.63
14:41:24|19717.62
14:41:25|19718.01
14:41:27|19718.84
14:41:27|19718.6
14:41:28|19718.66
14:41:29|19719.13
14:41:30|19720.7
14:41:31|19723.01
14:41:32|19722.98
14:41:33|19723.99
14:41:34|19723.96
14:41:35|19724.
14:41:36|19722.87
14:41:37|19723.93
14:41:38|19723.93
14:41:39|19722.57
14:41:40|19722.98
14:41:41|19724.14
14:41:42|19722.55
14:41:43|19721.51
14:41:44|19722.66
14:41:45|19722.55
14:41:46|19722.55
14:41:47|19723.66
14:41:48|19725.36
14:41:49|19723.75
14:41:51|19723.41
14:41:53|19723.41
14:41:53|19722.5
14:41:54|19722.31
14:41:55|19722.82
14:41:57|19722.82
14:41:58|19722.82
14:41:59|19721.99
14:42:00|19723.07
14:42:01|19722.69
14:42:02|19722.69
14:42:03|19722.3
14:42:05|19722.3
14:42:05|19722.3
14:42:06|19723.07
14:42:07|19721.9
14:42:08|19723.2
14:42:09|19723.76
14:42:10|19722.3
14:42:12|19722.41
14:42:12|19722.4
14:42:14|19722.4
14:42:15|19723.07
14:42:15|19721.61
14:42:17|19722.96
14:42:18|19723.34
14:42:20|19722.4
14:42:20|19721.72
14:42:21|19722.9
14:42:22|19722.26
14:42:23|19722.68
14:42:24|19722.7
14:42:25|19722.7
14:42:26|19722.69
14:42:27|19722.69
14:42:28|19722.69
14:42:29|19722.69
14:42:30|19722.9
14:42:32|19722.91
14:42:33|19722.91
14:42:34|19723.88
14:42:35|19723.57
14:42:36|19723.63
14:42:37|19726.17
14:42:38|19727.34
14:42:39|19728.18
14:42:40|19728.33
14:42:41|19728.12
14:42:42|19728.1
14:42:43|19727.98
14:42:43|19727.98
14:42:44|19727.98
14:42:46|19728.61
14:42:46|19728.09
14:42:47|19728.08
14:42:49|19727.62
14:42:51|19726.58
14:42:51|19727.09
14:42:52|19726.58
14:42:53|19727.4
14:42:54|19724.67
14:42:56|19724.08
14:42:57|19725.12
14:42:58|19726.52
14:42:59|19726.85
14:42:59|19725.62
14:43:00|19726.19
14:43:01|19725.62
14:43:02|19726.11
14:43:05|19726.71
14:43:05|19726.16
14:43:06|19726.16
14:43:07|19726.55
14:43:08|19726.16
14:43:09|19726.56
14:43:10|19727.67
14:43:11|19727.9
14:43:12|19727.61
14:43:13|19727.62
14:43:14|19727.8
14:43:15|19726.79
14:43:16|19727.58
14:43:17|19727.58
14:43:18|19727.72
14:43:19|19727.87
14:43:20|19728.4
14:43:21|19728.31
14:43:22|19728.09
14:43:23|19727.72
14:43:24|19727.72
14:43:25|19727.11
14:43:26|19726.25
14:43:27|19726.25
14:43:28|19726.25
14:43:29|19725.06
14:43:30|19725.38
14:43:31|19726.
14:43:32|19725.
14:43:33|19726.46
14:43:34|19726.46
14:43:35|19726.44
14:43:36|19726.03
14:43:37|19726.03
14:43:38|19726.44
14:43:39|19725.05
14:43:40|19726.43
14:43:41|19725.05
14:43:42|19725.05
14:43:43|19726.02
14:43:44|19725.05
14:43:45|19726.49
14:43:46|19726.87
14:43:47|19726.02
14:43:48|19726.02
14:43:49|19725.99
14:43:50|19726.12
14:43:51|19726.22
14:43:53|19725.
14:43:54|19724.79
14:43:55|19726.12
14:43:56|19725.06
14:43:57|19725.07
14:43:58|19726.43
14:43:58|19725.7
14:43:59|19726.66
14:44:00|19724.64
14:44:01|19725.29
14:44:04|19726.22
14:44:04|19725.75
14:44:05|19726.22
14:44:06|19725.56
14:44:07|19725.66
14:44:08|19727.07
14:44:09|19725.2
14:44:10|19726.17
14:44:12|19724.65
14:44:12|19724.22
14:44:14|19724.51
14:44:14|19725.33
14:44:15|19726.13
14:44:17|19726.13
14:44:18|19724.88
14:44:19|19724.88
14:44:20|19725.5
14:44:21|19726.96
14:44:23|19726.31
14:44:23|19725.23
14:44:24|19725.23
14:44:26|19725.26
14:44:26|19725.26
14:44:28|19725.15
14:44:29|19725.26
14:44:30|19725.44
14:44:31|19724.23
14:44:32|19724.23
14:44:33|19725.2
14:44:35|19727.46
14:44:35|19727.47
14:44:36|19726.5
14:44:37|19726.5
14:44:39|19727.29
14:44:39|19727.7
14:44:40|19727.33
14:44:43|19726.91
14:44:43|19727.52
14:44:45|19726.7
14:44:46|19727.11
14:44:47|19726.7
14:44:47|19726.7
14:44:50|19727.36
14:44:50|19726.7
14:44:51|19727.36
14:44:53|19726.6
14:44:53|19726.98
14:44:55|19727.36
14:44:57|19726.6
14:44:57|19727.36
14:44:58|19726.44
14:44:59|19726.6
14:45:00|19727.
14:45:01|19725.92
14:45:02|19727.37
14:45:03|19726.64
14:45:04|19727.7
14:45:06|19725.75
14:45:07|19726.12
14:45:09|19726.62
14:45:09|19726.12
14:45:10|19725.92
14:45:12|19727.11
14:45:13|19727.11
14:45:14|19725.67
14:45:15|19727.
14:45:16|19727.
14:45:16|19726.46
14:45:18|19726.46
14:45:19|19726.2
14:45:20|19725.54
14:45:21|19724.48
14:45:22|19724.32
14:45:23|19726.28
14:45:24|19725.31
14:45:25|19726.9
14:45:26|19726.15
14:45:26|19726.84
14:45:28|19726.45
14:45:29|19727.32
14:45:30|19726.73
14:45:31|19725.98
14:45:32|19724.07
14:45:33|19724.89
14:45:34|19723.03
14:45:35|19724.46
14:45:36|19723.88
14:45:36|19722.3
14:45:37|19719.31
14:45:39|19718.58
14:45:40|19716.71
14:45:41|19717.2
14:45:42|19719.54
14:45:43|19718.9
14:45:44|19719.06
14:45:45|19717.49
14:45:46|19717.5
14:45:47|19719.3
14:45:48|19713.79
14:45:49|19716.19
14:45:50|19717.24
14:45:51|19715.52
14:45:53|19713.98
14:45:54|19714.47
14:45:55|19714.95
14:45:56|19714.47
14:45:57|19715.56
14:45:58|19715.02
14:46:00|19715.3
14:46:01|19714.21
14:46:02|19714.21
14:46:03|19714.3
14:46:04|19714.2
14:46:04|19714.95
14:46:06|19715.84
14:46:06|19716.
14:46:07|19717.96
14:46:09|19718.17
14:46:10|19718.17
14:46:11|19717.15
14:46:12|19718.17
14:46:13|19718.17
14:46:14|19717.7
14:46:15|19718.14
14:46:16|19718.52
14:46:17|19718.21
14:46:18|19718.1
14:46:19|19718.28
14:46:20|19718.28
14:46:21|19717.98
14:46:22|19717.54
14:46:23|19718.47
14:46:24|19720.39
14:46:25|19724.81
14:46:26|19724.8
14:46:27|19723.07
14:46:28|19723.17
14:46:29|19724.94
14:46:30|19724.45
14:46:31|19722.93
14:46:32|19722.01
14:46:33|19723.6
14:46:34|19721.22
14:46:35|19721.22
14:46:36|19722.01
14:46:37|19722.03
14:46:38|19722.02
14:46:39|19722.03
14:46:40|19721.37
14:46:41|19721.94
14:46:42|19722.01
14:46:43|19722.01
14:46:44|19722.01
14:46:45|19722.01
14:46:46|19724.22
14:46:47|19724.22
14:46:48|19723.41
14:46:50|19722.68
14:46:50|19723.67
14:46:52|19723.67
14:46:53|19722.74
14:46:54|19721.94
14:46:55|19723.48
14:46:56|19722.74
14:46:57|19722.59
14:46:58|19722.89
14:46:59|19722.89
14:47:00|19722.31
14:47:01|19724.19
14:47:02|19723.04
14:47:03|19723.36
14:47:04|19724.19
14:47:05|19724.01
14:47:06|19722.8
14:47:08|19724.01
14:47:08|19723.59
14:47:10|19722.79
14:47:10|19722.79
14:47:11|19722.87
14:47:13|19723.86
14:47:14|19723.86
14:47:15|19723.86
14:47:16|19724.2
14:47:17|19724.35
14:47:18|19724.5
14:47:19|19724.59
14:47:20|19725.27
14:47:22|19724.22
14:47:23|19723.12
14:47:24|19723.4
14:47:24|19723.4
14:47:25|19723.12
14:47:26|19727.61
14:47:27|19728.77
14:47:29|19729.93
14:47:29|19730.65
14:47:31|19730.16
14:47:31|19730.17
14:47:33|19730.96
14:47:33|19729.82
14:47:34|19730.03
14:47:35|19728.14
14:47:36|19728.03
14:47:38|19728.03
14:47:38|19728.09
14:47:39|19727.9
14:47:41|19728.06
14:47:42|19729.61
14:47:42|19728.92
14:47:43|19729.19
14:47:44|19730.95
14:47:45|19731.51
14:47:46|19730.78
14:47:47|19731.01
14:47:49|19731.4
14:47:49|19731.86
14:47:51|19731.96
14:47:51|19731.96
14:47:52|19731.29
14:47:54|19731.21
14:47:54|19731.15
14:47:56|19730.53
14:47:57|19729.41
14:47:58|19731.5
14:48:00|19729.6
14:48:01|19725.79
14:48:02|19725.84
14:48:03|19726.48
14:48:05|19727.43
14:48:06|19726.39
14:48:07|19727.31
14:48:08|19727.4
14:48:08|19724.06
14:48:09|19725.65
14:48:11|19724.
14:48:12|19725.14
14:48:13|19726.04
14:48:14|19724.97
14:48:16|19723.64
14:48:17|19722.
14:48:17|19723.18
14:48:19|19723.37
14:48:20|19723.1
14:48:21|19723.1
14:48:22|19723.1
14:48:23|19723.48
14:48:24|19723.76
14:48:25|19723.49
14:48:26|19724.55
14:48:27|19724.64
14:48:29|19724.54
14:48:30|19724.54
14:48:30|19724.13
14:48:31|19723.94
14:48:32|19723.48
14:48:34|19725.32
14:48:35|19725.32
14:48:36|19726.11
14:48:37|19726.11
14:48:38|19725.44
14:48:39|19725.47
14:48:40|19725.47
14:48:41|19725.81
14:48:42|19725.73
14:48:43|19725.33
14:48:44|19725.37
14:48:45|19725.37
14:48:46|19725.43
14:48:47|19725.38
14:48:49|19725.48
14:48:49|19725.48
14:48:50|19726.78
14:48:51|19726.64
14:48:53|19725.73
14:48:53|19725.73
14:48:54|19724.98
14:48:56|19725.05
14:48:57|19725.16
14:48:58|19726.39
14:49:00|19725.97
14:49:00|19725.55
14:49:01|19724.98
14:49:02|19725.9
14:49:03|19725.9
14:49:04|19725.97
14:49:05|19725.12
14:49:06|19725.89
14:49:07|19725.97
14:49:08|19725.5
14:49:10|19723.91
14:49:11|19724.78
14:49:12|19724.34
14:49:13|19724.06
14:49:14|19724.49
14:49:15|19722.93
14:49:16|19723.18
14:49:18|19722.16
14:49:18|19722.27
14:49:20|19722.79
14:49:22|19722.3
14:49:22|19722.54
14:49:24|19722.54
14:49:24|19722.79
14:49:25|19723.32
14:49:26|19723.32
14:49:27|19725.35
14:49:28|19725.71
14:49:29|19726.75
14:49:30|19726.75
14:49:31|19726.75
14:49:32|19725.63
14:49:33|19728.23
14:49:35|19728.75
14:49:35|19730.16
14:49:36|19728.4
14:49:37|19728.84
14:49:38|19728.94
14:49:39|19727.55
14:49:40|19728.76
14:49:41|19730.04
14:49:42|19729.18
14:49:43|19729.25
14:49:45|19726.
14:49:46|19725.5
14:49:47|19727.05
14:49:47|19726.12
14:49:49|19725.31
14:49:50|19725.63
14:49:51|19724.26
14:49:52|19724.
14:49:53|19725.18
14:49:54|19723.97
14:49:55|19723.97
14:49:56|19725.09
14:49:57|19723.32
14:49:58|19723.32
14:49:59|19725.03
14:50:02|19722.8
14:50:03|19723.26
14:50:04|19722.82
14:50:06|19724.14
14:50:07|19724.42
14:50:08|19725.83
14:50:09|19726.12
14:50:11|19726.43
14:50:11|19727.47
14:50:13|19727.34
14:50:14|19727.04
14:50:15|19727.55
14:50:16|19726.56
14:50:17|19726.14
14:50:18|19727.17
14:50:19|19727.4
14:50:20|19726.01
14:50:21|19726.01
14:50:22|19726.1
14:50:24|19724.77
14:50:24|19725.53
14:50:26|19724.38
14:50:27|19725.75
14:50:29|19724.34
14:50:29|19724.34
14:50:30|19724.34
14:50:32|19725.61
14:50:32|19725.16
14:50:34|19725.74
14:50:34|19727.31
14:50:36|19725.29
14:50:37|19727.15
14:50:37|19724.72
14:50:39|19725.93
14:50:39|19727.19
14:50:40|19725.28
14:50:41|19725.37
14:50:42|19726.03
14:50:43|19726.56
14:50:45|19727.28
14:50:45|19726.64
14:50:46|19726.26
14:50:47|19727.02
14:50:48|19727.28
14:50:49|19726.97
14:50:50|19725.5
14:50:51|19725.29
14:50:53|19725.29
14:50:53|19725.22
14:50:54|19727.41
14:50:55|19726.05
14:50:56|19726.05
14:50:57|19725.58
14:50:58|19727.05
14:51:00|19726.32
14:51:02|19727.4
14:51:02|19726.89
14:51:03|19726.9
14:51:04|19725.58
14:51:05|19725.58
14:51:06|19726.9
14:51:07|19726.41
14:51:08|19726.39
14:51:09|19726.8
14:51:10|19727.51
14:51:11|19726.39
14:51:12|19726.58
14:51:14|19727.02
14:51:14|19726.02
14:51:15|19727.03
14:51:17|19726.52
14:51:18|19726.06
14:51:19|19726.97
14:51:20|19727.03
14:51:21|19726.52
14:51:22|19726.52
14:51:23|19726.01
14:51:24|19726.92
14:51:25|19726.24
14:51:26|19726.93
14:51:27|19726.26
14:51:28|19725.82
14:51:29|19726.32
14:51:30|19725.82
14:51:31|19727.51
14:51:32|19727.51
14:51:33|19726.03
14:51:34|19726.12
14:51:35|19727.51
14:51:37|19727.51
14:51:38|19727.51
14:51:38|19727.27
14:51:40|19727.27
14:51:40|19727.25
14:51:42|19726.85
14:51:43|19727.24
14:51:43|19727.25
14:51:44|19727.25
14:51:45|19727.25
14:51:46|19726.67
14:51:47|19727.25
14:51:48|19729.02
14:51:49|19728.49
14:51:50|19727.7
14:51:52|19728.49
14:51:52|19728.49
14:51:53|19728.47
14:51:54|19727.74
14:51:55|19727.57
14:51:56|19727.58
14:51:57|19727.75
14:51:58|19727.57
14:52:00|19727.9
14:52:00|19728.48
14:52:02|19728.48
14:52:02|19728.03
14:52:03|19727.57
14:52:04|19728.08
14:52:05|19728.8
14:52:06|19727.97
14:52:07|19727.97
14:52:08|19728.21
14:52:10|19729.
14:52:10|19728.43
14:52:12|19729.16
14:52:13|19727.68
14:52:14|19728.29
14:52:14|19729.3
14:52:15|19728.11
14:52:17|19729.37
14:52:18|19729.3
14:52:20|19727.87
14:52:21|19726.86
14:52:22|19727.5
14:52:23|19726.68
14:52:24|19727.08
14:52:26|19728.1
14:52:26|19728.78
14:52:28|19726.74
14:52:29|19726.74
14:52:30|19727.29
14:52:31|19727.29
14:52:31|19726.9
14:52:33|19726.68
14:52:34|19728.1
14:52:35|19728.1
14:52:35|19728.25
14:52:36|19729.27
14:52:37|19728.3
14:52:38|19729.04
14:52:39|19727.91
14:52:41|19729.3
14:52:41|19727.98
14:52:43|19727.98
14:52:44|19728.43
14:52:45|19729.69
14:52:46|19727.98
14:52:47|19729.16
14:52:48|19729.99
14:52:49|19728.26
14:52:50|19728.7
14:52:51|19729.85
14:52:52|19728.15
14:52:53|19728.16
14:52:54|19729.19
14:52:55|19729.2
14:52:57|19727.99
14:52:57|19727.99
14:52:58|19728.13
14:53:00|19729.49
14:53:01|19729.42
14:53:01|19729.48
14:53:02|19728.35
14:53:04|19727.33
14:53:04|19728.7
14:53:06|19728.87
14:53:07|19727.65
14:53:08|19728.87
14:53:09|19728.35
14:53:10|19728.35
14:53:11|19728.35
14:53:12|19728.35
14:53:13|19727.78
14:53:14|19727.65
14:53:15|19727.59
14:53:16|19729.08
14:53:17|19729.59
14:53:18|19728.32
14:53:20|19728.81
14:53:21|19729.18
14:53:22|19728.9
14:53:23|19727.73
14:53:24|19728.82
14:53:25|19728.8
14:53:26|19727.74
14:53:28|19729.08
14:53:29|19727.96
14:53:29|19728.88
14:53:31|19728.04
14:53:31|19728.04
14:53:32|19728.87
14:53:34|19728.46
14:53:34|19727.74
14:53:35|19728.88
14:53:36|19728.88
14:53:37|19728.82
14:53:39|19728.86
14:53:40|19728.88
14:53:40|19729.5
14:53:41|19728.27
14:53:42|19729.08
14:53:43|19728.9
14:53:44|19729.2
14:53:45|19728.45
14:53:47|19729.
14:53:47|19729.82
14:53:48|19728.69
14:53:49|19728.69
14:53:50|19729.9
14:53:52|19728.71
14:53:52|19728.78
14:53:54|19728.82
14:53:54|19728.82
14:53:56|19728.95
14:53:56|19728.75
14:53:57|19728.71
14:53:58|19728.73
14:53:59|19728.73
14:54:01|19728.31
14:54:02|19721.65
14:54:03|19720.22
14:54:05|19721.17
14:54:05|19721.39
14:54:06|19719.7
14:54:07|19718.84
14:54:08|19720.78
14:54:09|19719.35
14:54:10|19720.94
14:54:12|19720.62
14:54:13|19721.39
14:54:14|19720.05
14:54:15|19721.19
14:54:16|19721.59
14:54:18|19720.01
14:54:18|19720.01
14:54:19|19720.01
14:54:21|19720.76
14:54:22|19721.75
14:54:22|19720.01
14:54:23|19720.01
14:54:24|19721.35
14:54:26|19719.72
14:54:26|19720.92
14:54:27|19720.92
14:54:28|19719.63
14:54:30|19719.59
14:54:30|19720.6
14:54:32|19720.
14:54:33|19720.86
14:54:33|19720.86
14:54:34|19720.84
14:54:36|19714.69
14:54:36|19713.69
14:54:37|19713.31
14:54:39|19713.81
14:54:39|19713.94
14:54:41|19712.37
14:54:41|19714.45
14:54:42|19712.37
14:54:44|19714.
14:54:45|19714.45
14:54:45|19712.32
14:54:47|19713.45
14:54:47|19714.34
14:54:49|19713.96
14:54:49|19715.36
14:54:51|19714.45
14:54:51|19712.99
14:54:53|19713.63
14:54:54|19714.43
14:54:55|19715.3
14:54:56|19714.25
14:54:57|19717.03
14:54:58|19716.82
14:54:59|19716.62
14:55:00|19716.62
14:55:01|19716.61
14:55:02|19717.04
14:55:03|19718.13
14:55:05|19718.92
14:55:05|19719.01
14:55:06|19718.91
14:55:08|19719.15
14:55:08|19719.15
14:55:09|19718.12
14:55:11|19718.84
14:55:11|19718.14
14:55:13|19718.79
14:55:13|19719.38
14:55:14|19720.26
14:55:15|19719.74
14:55:16|19718.96
14:55:17|19719.11
14:55:19|19719.15
14:55:19|19719.58
14:55:20|19719.16
14:55:21|19719.24
14:55:22|19718.94
14:55:23|19718.98
14:55:24|19719.68
14:55:26|19719.27
14:55:26|19719.68
14:55:28|19718.8
14:55:28|19719.68
14:55:29|19718.81
14:55:30|19719.67
14:55:32|19719.15
14:55:33|19719.68
14:55:34|19718.63
14:55:34|19718.63
14:55:35|19718.63
14:55:37|19718.9
14:55:37|19719.01
14:55:38|19723.
14:55:39|19722.17
14:55:41|19721.68
14:55:41|19722.79
14:55:43|19722.78
14:55:44|19722.23
14:55:45|19721.67
14:55:46|19721.39
14:55:47|19722.78
14:55:48|19721.27
14:55:49|19722.42
14:55:50|19721.15
14:55:51|19723.39
14:55:52|19722.5
14:55:53|19722.42
14:55:54|19722.51
14:55:55|19722.51
14:55:56|19724.98
14:55:57|19723.38
14:55:58|19722.01
14:55:59|19722.5
14:56:01|19722.23
14:56:02|19721.53
14:56:03|19722.68
14:56:05|19721.8
14:56:05|19722.87
14:56:06|19720.68
14:56:07|19717.52
14:56:08|19717.91
14:56:10|19718.78
14:56:11|19718.6
14:56:13|19718.19
14:56:13|19718.51
14:56:14|19718.83
14:56:15|19718.
14:56:16|19718.64
14:56:17|19718.75
14:56:18|19718.79
14:56:19|19718.79
14:56:20|19717.69
14:56:21|19717.84
14:56:22|19718.85
14:56:23|19718.86
14:56:24|19718.86
14:56:25|19720.26
14:56:26|19720.36
14:56:27|19719.26
14:56:28|19719.25
14:56:29|19718.92
14:56:30|19719.06
14:56:31|19718.95
14:56:32|19718.94
14:56:33|19718.01
14:56:35|19719.09
14:56:35|19718.95
14:56:36|19718.95
14:56:37|19718.22
14:56:38|19718.58
14:56:39|19718.22
14:56:40|19718.64
14:56:41|19717.9
14:56:43|19720.76
14:56:43|19719.59
14:56:44|19717.28
14:56:46|19718.34
14:56:47|19719.8
14:56:48|19719.09
14:56:49|19719.51
14:56:50|19719.5
14:56:50|19719.49
14:56:52|19719.28
14:56:53|19719.55
14:56:55|19719.61
14:56:55|19719.62
14:56:56|19719.62
14:56:57|19719.61
14:56:58|19719.27
14:56:59|19719.45
14:57:00|19719.56
14:57:01|19719.34
14:57:02|19719.35
14:57:03|19719.47
14:57:04|19718.1
14:57:05|19715.94
14:57:06|19713.38
14:57:08|19712.37
14:57:09|19713.79
14:57:10|19712.94
14:57:10|19713.39
14:57:12|19714.5
14:57:13|19714.5
14:57:14|19713.77
14:57:15|19714.09
14:57:16|19713.23
14:57:16|19713.68
14:57:17|19714.32
14:57:19|19713.68
14:57:19|19714.16
14:57:21|19715.03
14:57:21|19717.15
14:57:23|19716.27
14:57:24|19716.3
14:57:25|19716.01
14:57:26|19716.09
14:57:27|19716.89
14:57:28|19716.42
14:57:29|19717.23
14:57:29|19718.53
14:57:31|19717.44
14:57:31|19717.23
14:57:33|19717.39
14:57:33|19717.13
14:57:35|19718.48
14:57:36|19717.03
14:57:37|19716.89
14:57:38|19716.89
14:57:39|19716.42
14:57:39|19718.21
14:57:40|19717.2
14:57:42|19717.56
14:57:42|19718.1
14:57:44|19718.1
14:57:44|19718.1
14:57:46|19717.34
14:57:46|19716.95
14:57:48|19717.52
14:57:49|19717.6
14:57:50|19722.3
14:57:50|19722.01
14:57:51|19723.8
14:57:53|19723.09
14:57:54|19722.89
14:57:55|19722.95
14:57:55|19723.
14:57:56|19723.72
14:57:58|19722.77
14:57:59|19723.78
14:58:00|19722.89
14:58:00|19722.57
14:58:01|19722.42
14:58:03|19722.33
14:58:03|19722.34
14:58:04|19723.32
14:58:07|19723.39
14:58:07|19722.91
14:58:08|19722.15
14:58:09|19723.32
14:58:10|19722.03
14:58:12|19723.21
14:58:12|19723.22
14:58:14|19723.32
14:58:15|19722.96
14:58:16|19721.97
14:58:17|19723.62
14:58:18|19723.33
14:58:19|19722.48
14:58:20|19722.48
14:58:20|19723.23
14:58:23|19723.33
14:58:24|19723.78
14:58:24|19723.68
14:58:26|19724.
14:58:27|19730.15
14:58:28|19731.33
14:58:28|19728.14
14:58:30|19729.87
14:58:30|19728.66
14:58:32|19730.12
14:58:32|19730.7
14:58:34|19730.7
14:58:34|19730.
14:58:36|19729.13
14:58:36|19731.17
14:58:37|19729.21
14:58:38|19730.04
14:58:40|19730.74
14:58:40|19731.54
14:58:42|19729.56
14:58:42|19730.39
14:58:44|19730.28
14:58:45|19731.37
14:58:45|19735.5
14:58:46|19737.38
14:58:48|19735.4
14:58:49|19737.03
14:58:50|19737.5
14:58:51|19738.18
14:58:53|19737.47
14:58:53|19737.32
14:58:54|19741.96
14:58:55|19741.14
14:58:56|19741.23
14:58:57|19741.41
14:58:58|19739.93
14:58:59|19738.68
14:59:00|19738.76
14:59:01|19736.94
14:59:02|19740.
14:59:03|19739.58
14:59:05|19739.15
14:59:07|19739.6
14:59:08|19738.45
14:59:10|19737.72
14:59:10|19737.59
14:59:11|19738.82
14:59:12|19739.59
14:59:14|19740.
14:59:15|19739.75
14:59:17|19740.77
14:59:17|19740.52
14:59:18|19740.35
14:59:19|19740.35
14:59:20|19741.4
14:59:21|19740.77
14:59:22|19741.85
14:59:23|19742.8
14:59:24|19744.19
14:59:25|19747.8
14:59:26|19748.47
14:59:27|19748.02
14:59:28|19749.93
14:59:29|19748.03
14:59:30|19749.68
14:59:31|19750.79
14:59:32|19751.56
14:59:33|19750.
14:59:34|19750.71
14:59:35|19750.87
14:59:37|19748.34
14:59:37|19748.45
14:59:40|19748.89
14:59:40|19749.26
14:59:41|19748.43
14:59:42|19750.78
14:59:43|19749.12
14:59:45|19747.88
14:59:45|19745.53
14:59:46|19747.5
14:59:48|19746.66
14:59:49|19748.4
14:59:50|19747.5
14:59:51|19748.34
14:59:52|19748.59
14:59:53|19747.81
14:59:54|19747.29
14:59:55|19747.37
14:59:55|19747.37
14:59:56|19749.15
14:59:58|19747.33
14:59:59|19747.38
14:59:59|19747.05
15:00:00|19747.97
15:00:02|19747.38
15:00:03|19748.24
15:00:04|19747.62
15:00:04|19747.37
15:00:07|19747.28
15:00:08|19748.46
15:00:10|19750.71
15:00:10|19749.84
15:00:11|19753.18
15:00:12|19750.48
15:00:14|19749.99
15:00:14|19750.42
15:00:15|19752.9
15:00:17|19752.78
15:00:18|19752.39
15:00:19|19755.2
15:00:20|19754.9
15:00:21|19756.45
15:00:22|19755.41
15:00:23|19754.37
15:00:24|19752.49
15:00:25|19751.03
15:00:26|19749.11
15:00:27|19749.06
15:00:28|19749.07
15:00:29|19750.82
15:00:29|19749.08
15:00:31|19751.74
15:00:32|19752.53
15:00:32|19753.72
15:00:34|19754.77
15:00:35|19757.46
15:00:35|19755.62
15:00:36|19755.31
15:00:38|19751.83
15:00:39|19751.88
15:00:39|19753.79
15:00:41|19753.76
15:00:41|19754.63
15:00:43|19752.49
15:00:44|19754.07
15:00:45|19751.68
15:00:47|19752.22
15:00:47|19752.2
15:00:48|19753.2
15:00:49|19755.33
15:00:51|19752.22
15:00:52|19752.17
15:00:53|19752.82
15:00:54|19753.99
15:00:55|19752.85
15:00:57|19754.23
15:00:57|19754.23
15:00:58|19752.86
15:00:59|19752.98
15:01:00|19752.01
15:01:02|19752.61
15:01:03|19752.91
15:01:04|19753.41
15:01:04|19755.17
15:01:06|19756.04
15:01:06|19755.16
15:01:09|19754.68
15:01:09|19755.16
15:01:10|19751.74
15:01:11|19750.42
15:01:12|19750.42
15:01:13|19754.59
15:01:14|19754.96
15:01:15|19754.46
15:01:17|19754.62
15:01:17|19753.14
15:01:18|19752.04
15:01:19|19751.72
15:01:20|19754.
15:01:22|19754.46
15:01:22|19761.89
15:01:24|19754.8
15:01:24|19754.
15:01:26|19751.35
15:01:28|19754.
15:01:28|19754.
15:01:29|19756.22
15:01:30|19755.75
15:01:31|19755.75
15:01:32|19756.35
15:01:33|19756.8
15:01:34|19757.43
15:01:35|19758.38
15:01:36|19758.08
15:01:37|19756.64
15:01:38|19756.01
15:01:39|19755.38
15:01:40|19755.76
15:01:41|19753.06
15:01:42|19755.61
15:01:43|19756.18
15:01:44|19755.59
15:01:45|19752.51
15:01:46|19754.18
15:01:47|19757.89
15:01:48|19756.08
15:01:49|19754.71
15:01:50|19755.71
15:01:51|19755.67
15:01:52|19755.67
15:01:53|19753.6
15:01:54|19753.65
15:01:55|19755.04
15:01:56|19755.04
15:01:57|19755.9
15:01:58|19755.68
15:01:59|19755.04
15:02:00|19753.88
15:02:01|19753.5
15:02:03|19754.39
15:02:03|19754.39
15:02:05|19753.23
15:02:05|19754.71
15:02:06|19753.99
15:02:09|19753.82
15:02:10|19754.65
15:02:10|19754.65
15:02:12|19754.65
15:02:13|19754.65
15:02:13|19751.51
15:02:15|19751.52
15:02:15|19753.26
15:02:17|19755.
15:02:17|19756.
15:02:18|19756.28
15:02:19|19756.3
15:02:21|19756.32
15:02:22|19757.94
15:02:23|19757.94
15:02:25|19752.86
15:02:26|19754.43
15:02:26|19755.68
15:02:28|19755.68
15:02:28|19755.68
15:02:30|19755.99
15:02:30|19756.99
15:02:32|19756.99
15:02:34|19758.5
15:02:34|19756.95
15:02:35|19758.18
15:02:36|19757.01
15:02:37|19758.14
15:02:39|19759.98
15:02:39|19759.2
15:02:41|19757.42
15:02:43|19759.25
15:02:43|19759.56
15:02:44|19759.79
15:02:45|19758.96
15:02:46|19758.27
15:02:47|19758.96
15:02:48|19758.97
15:02:49|19758.97
15:02:50|19758.15
15:02:51|19758.6
15:02:52|19759.53
15:02:53|19758.95
15:02:55|19758.94
15:02:55|19759.31
15:02:57|19759.31
15:02:58|19759.57
15:02:58|19759.08
15:03:00|19758.05
15:03:01|19756.1
15:03:03|19753.59
15:03:04|19755.41
15:03:05|19755.4
15:03:05|19755.79
15:03:06|19756.5
15:03:08|19756.57
15:03:09|19756.56
15:03:11|19756.57
15:03:11|19756.57
15:03:12|19756.57
15:03:13|19756.57
15:03:14|19756.57
15:03:15|19756.57
15:03:16|19755.68
15:03:18|19755.
15:03:18|19753.78
15:03:21|19755.
15:03:21|19755.77
15:03:22|19756.86
15:03:23|19756.39
15:03:24|19758.19
15:03:25|19758.
15:03:26|19758.
15:03:27|19758.
15:03:28|19757.25
15:03:29|19757.25
15:03:30|19758.89
15:03:31|19758.89
15:03:32|19756.53
15:03:33|19756.48
15:03:34|19756.81
15:03:35|19757.6
15:03:36|19756.84
15:03:38|19757.44
15:03:38|19757.59
15:03:40|19756.82
15:03:40|19756.21
15:03:42|19756.01
15:03:44|19756.01
15:03:45|19756.02
15:03:45|19756.11
15:03:47|19755.59
15:03:47|19754.79
15:03:49|19755.96
15:03:51|19755.58
15:03:52|19755.58
15:03:53|19754.81
15:03:54|19755.59
15:03:54|19755.59
15:03:55|19755.12
15:03:57|19755.11
15:03:58|19755.12
15:03:59|19755.12
15:03:59|19754.
15:04:00|19755.11
15:04:01|19752.25
15:04:03|19751.68
15:04:04|19752.42
15:04:05|19750.8
15:04:05|19753.36
15:04:07|19753.09
15:04:07|19753.3
15:04:08|19752.82
15:04:11|19753.09
15:04:11|19752.
15:04:12|19752.
15:04:13|19752.
15:04:15|19750.75
15:04:15|19752.44
15:04:17|19752.44
15:04:17|19752.11
15:04:18|19752.
15:04:20|19751.03
15:04:21|19751.79
15:04:22|19751.79
15:04:23|19751.79
15:04:23|19751.79
15:04:24|19751.84
15:04:26|19752.28
15:04:26|19752.28
15:04:28|19753.41
15:04:28|19752.55
15:04:30|19751.42
15:04:31|19751.5
15:04:32|19751.5
15:04:33|19751.52
15:04:34|19752.2
15:04:35|19751.85
15:04:36|19752.29
15:04:37|19751.97
15:04:38|19750.51
15:04:39|19747.98
15:04:40|19748.92
15:04:41|19747.73
15:04:42|19747.08
15:04:43|19744.81
15:04:44|19746.
15:04:45|19746.83
15:04:46|19745.96
15:04:47|19745.96
15:04:48|19748.
15:04:49|19748.82
15:04:50|19749.62
15:04:51|19751.12
15:04:53|19755.02
15:04:54|19754.12
15:04:55|19754.56
15:04:55|19754.22
15:04:57|19754.58
15:04:58|19754.31
15:04:58|19754.04
15:05:00|19755.01
15:05:01|19754.03
15:05:02|19755.01
15:05:02|19753.64
15:05:04|19752.38
15:05:06|19754.
15:05:06|19753.34
15:05:07|19753.73
15:05:08|19753.34
15:05:09|19753.17
15:05:11|19753.03
15:05:12|19752.16
15:05:13|19752.16
15:05:14|19753.64
15:05:16|19752.92
15:05:17|19752.64
15:05:17|19752.07
15:05:19|19752.38
15:05:20|19753.34
15:05:21|19752.64
15:05:23|19751.92
15:05:23|19751.13
15:05:24|19752.96
15:05:25|19751.03
15:05:27|19751.03
15:05:27|19751.03
15:05:29|19751.13
15:05:30|19750.43
15:05:31|19750.43
15:05:33|19750.45
15:05:34|19751.
15:05:35|19751.09
15:05:35|19748.33
15:05:37|19748.48
15:05:38|19747.93
15:05:39|19747.93
15:05:40|19750.15
15:05:41|19750.3
15:05:42|19751.2
15:05:43|19749.8
15:05:44|19750.01
15:05:45|19749.62
15:05:46|19747.93
15:05:48|19746.22
15:05:49|19745.27
15:05:50|19743.01
15:05:50|19743.77
15:05:52|19744.29
15:05:53|19743.68
15:05:54|19743.96
15:05:55|19744.04
15:05:56|19745.1
15:05:57|19745.93
15:05:58|19745.6
15:05:59|19743.43
15:06:00|19743.92
15:06:01|19744.96
15:06:02|19743.36
15:06:03|19742.21
15:06:04|19743.
15:06:05|19740.61
15:06:06|19740.1
15:06:07|19741.96
15:06:08|19741.96
15:06:09|19741.96
15:06:10|19741.96
15:06:11|19740.61
15:06:13|19740.3
15:06:13|19740.3
15:06:14|19741.81
15:06:16|19739.73
15:06:16|19737.7
15:06:18|19740.98
15:06:18|19740.98
15:06:20|19741.82
15:06:21|19741.77
15:06:22|19743.88
15:06:23|19743.34
15:06:23|19742.5
15:06:25|19745.78
15:06:25|19745.03
15:06:26|19744.36
15:06:28|19745.47
15:06:29|19747.52
15:06:29|19747.46
15:06:31|19747.46
15:06:31|19746.55
15:06:33|19746.54
15:06:33|19746.26
15:06:34|19746.01
15:06:36|19745.25
15:06:37|19745.25
15:06:38|19746.
15:06:38|19746.
15:06:39|19744.72
15:06:40|19743.64
15:06:41|19743.63
15:06:42|19743.96
15:06:43|19744.82
15:06:45|19742.08
15:06:45|19742.88
15:06:47|19741.97
15:06:48|19740.3
15:06:49|19739.24
15:06:50|19740.25
15:06:51|19742.11
15:06:52|19741.01
15:06:53|19741.57
15:06:54|19740.25
15:06:55|19740.26
15:06:57|19739.84
15:06:58|19740.27
15:06:58|19740.71
15:06:59|19739.09
15:07:00|19740.5
15:07:01|19740.64
15:07:03|19740.2
15:07:04|19740.73
15:07:05|19741.41
15:07:05|19741.2
15:07:06|19741.28
15:07:07|19743.09
15:07:08|19742.73
15:07:09|19741.98
15:07:10|19741.98
15:07:12|19741.86
15:07:12|19741.28
15:07:14|19741.85
15:07:15|19741.63
15:07:16|19743.29
15:07:18|19742.19
15:07:18|19742.17
15:07:19|19742.17
15:07:20|19742.3
15:07:21|19741.28
15:07:22|19741.12
15:07:24|19741.12
15:07:24|19741.12
15:07:26|19741.58
15:07:26|19741.58
15:07:27|19739.43
15:07:28|19740.5
15:07:29|19741.13
15:07:31|19739.72
15:07:31|19739.55
15:07:33|19740.5
15:07:33|19739.36
15:07:35|19740.14
15:07:35|19740.92
15:07:37|19740.39
15:07:38|19740.01
15:07:39|19739.3
15:07:40|19738.93
15:07:41|19740.01
15:07:43|19738.9
15:07:44|19740.05
15:07:44|19736.58
15:07:46|19734.48
15:07:46|19732.08
15:07:48|19733.85
15:07:48|19732.68
15:07:49|19733.85
15:07:50|19732.68
15:07:51|19734.38
15:07:52|19733.29
15:07:53|19733.75
15:07:55|19735.13
15:07:56|19735.41
15:07:57|19735.
15:07:58|19737.06
15:07:59|19737.
15:08:00|19738.01
15:08:01|19736.68
15:08:02|19736.71
15:08:03|19739.31
15:08:04|19738.51
15:08:05|19738.06
15:08:06|19738.12
15:08:07|19738.07
15:08:08|19738.14
15:08:09|19735.92
15:08:10|19736.63
15:08:11|19736.61
15:08:12|19732.99
15:08:13|19735.63
15:08:15|19734.59
15:08:16|19734.59
15:08:17|19735.63
15:08:18|19736.9
15:08:19|19735.63
15:08:20|19737.
15:08:21|19737.
15:08:22|19737.7
15:08:23|19736.31
15:08:24|19736.59
15:08:25|19734.31
15:08:26|19734.31
15:08:27|19735.98
15:08:28|19736.04
15:08:29|19734.81
15:08:30|19735.91
15:08:31|19735.94
15:08:32|19733.66
15:08:33|19733.13
15:08:34|19732.34
15:08:36|19733.88
15:08:36|19734.03
15:08:38|19735.15
15:08:38|19735.6
15:08:40|19736.03
15:08:40|19735.99
15:08:42|19736.06
15:08:43|19737.33
15:08:44|19735.48
15:08:44|19735.
15:08:45|19734.16
15:08:46|19735.
15:08:48|19734.5
15:08:49|19734.5
15:08:50|19734.
15:08:51|19733.9
15:08:52|19733.9
15:08:53|19731.88
15:08:53|19733.91
15:08:55|19732.09
15:08:56|19731.94
15:08:57|19733.79
15:08:57|19732.
15:08:58|19733.5
15:09:00|19733.91
15:09:00|19733.98
15:09:02|19735.79
15:09:02|19734.83
15:09:04|19734.4
15:09:05|19735.34
15:09:06|19735.34
15:09:07|19735.
15:09:07|19734.
15:09:09|19736.72
15:09:10|19736.1
15:09:11|19736.1
15:09:12|19736.11
15:09:12|19735.41
15:09:13|19735.69
15:09:16|19734.38
15:09:16|19735.86
15:09:17|19736.45
15:09:18|19735.63
15:09:19|19735.7
15:09:20|19736.01
15:09:21|19734.83
15:09:22|19734.71
15:09:23|19736.
15:09:24|19736.01
15:09:25|19735.11
15:09:26|19734.78
15:09:27|19735.06
15:09:28|19733.61
15:09:29|19733.71
15:09:30|19733.71
15:09:32|19734.98
15:09:34|19733.62
15:09:34|19734.78
15:09:35|19734.78
15:09:36|19733.61
15:09:37|19735.42
15:09:38|19735.42
15:09:39|19733.61
15:09:40|19733.61
15:09:42|19733.62
15:09:43|19734.78
15:09:43|19734.78
15:09:45|19734.78
15:09:46|19734.71
15:09:46|19734.5
15:09:48|19734.71
15:09:48|19735.42
15:09:50|19735.58
15:09:50|19735.34
15:09:52|19734.08
15:09:53|19735.28
15:09:53|19735.27
15:09:55|19735.21
15:09:56|19735.59
15:09:58|19735.14
15:09:58|19736.01
15:10:00|19737.7
15:10:00|19737.14
15:10:02|19737.26
15:10:03|19736.9
15:10:04|19737.2
15:10:04|19736.
15:10:07|19736.81
15:10:08|19735.99
15:10:09|19736.82
15:10:10|19736.3
15:10:11|19736.9
15:10:12|19736.9
15:10:13|19736.63
15:10:14|19736.9
15:10:15|19736.9
15:10:16|19735.47
15:10:17|19734.1
15:10:18|19735.36
15:10:19|19735.01
15:10:21|19733.69
15:10:22|19734.5
15:10:23|19735.68
15:10:24|19734.14
15:10:25|19734.5
15:10:25|19735.31
15:10:27|19735.7
15:10:28|19735.01
15:10:29|19736.18
15:10:30|19736.27
15:10:30|19735.05
15:10:31|19735.5
15:10:32|19736.21
15:10:34|19736.82
15:10:35|19736.82
15:10:36|19736.8
15:10:36|19736.01
15:10:37|19736.11
15:10:39|19736.95
15:10:40|19737.31
15:10:41|19736.14
15:10:42|19736.14
15:10:42|19736.51
15:10:44|19737.92
15:10:44|19736.51
15:10:46|19735.7
15:10:47|19736.14
15:10:47|19736.15
15:10:49|19736.21
15:10:49|19736.05
15:10:51|19736.5
15:10:52|19736.51
15:10:53|19736.5
15:10:54|19736.48
15:10:55|19737.43
15:10:56|19736.5
15:10:57|19735.68
15:10:58|19734.69
15:10:59|19735.33
15:11:00|19735.82
15:11:01|19734.58
15:11:02|19736.
15:11:03|19735.73
15:11:04|19734.18
15:11:05|19735.29
15:11:06|19735.7
15:11:07|19734.19
15:11:09|19735.92
15:11:09|19735.38
15:11:11|19736.
15:11:11|19734.84
15:11:12|19736.25
15:11:14|19734.84
15:11:15|19736.42
15:11:16|19735.13
15:11:18|19736.
15:11:19|19742.42
15:11:20|19743.42
15:11:21|19747.33
15:11:22|19747.09
15:11:24|19745.45
15:11:24|19745.41
15:11:27|19745.61
15:11:27|19745.6
15:11:28|19745.56
15:11:29|19743.56
15:11:31|19743.7
15:11:31|19742.52
15:11:32|19743.5
15:11:34|19743.5
15:11:35|19742.94
15:11:36|19746.78
15:11:37|19746.77
15:11:38|19745.07
15:11:40|19745.4
15:11:41|19745.66
15:11:42|19744.65
15:11:43|19744.65
15:11:43|19744.3
15:11:44|19743.58
15:11:46|19743.77
15:11:47|19743.78
15:11:47|19743.77
15:11:49|19744.84
15:11:49|19743.77
15:11:51|19744.13
15:11:51|19743.5
15:11:53|19744.84
15:11:55|19746.1
15:11:56|19744.68
15:11:56|19744.94
15:11:57|19745.91
15:11:59|19744.5
15:11:59|19744.17
15:12:01|19744.5
15:12:01|19743.96
15:12:02|19745.67
15:12:03|19745.67
15:12:05|19744.5
15:12:06|19744.9
15:12:07|19744.77
15:12:08|19743.5
15:12:09|19744.5
15:12:10|19744.29
15:12:11|19744.
15:12:12|19744.5
15:12:13|19744.5
15:12:14|19744.94
15:12:15|19744.
15:12:16|19743.5
15:12:17|19743.5
15:12:18|19743.86
15:12:20|19742.49
15:12:20|19742.49
15:12:21|19743.83
15:12:23|19742.83
15:12:24|19742.83
15:12:25|19745.71
15:12:26|19744.86
15:12:27|19744.86
15:12:28|19744.8
15:12:29|19745.14
15:12:30|19745.18
15:12:31|19745.55
15:12:32|19745.5
15:12:34|19744.1
15:12:35|19745.
15:12:36|19745.
15:12:36|19744.1
15:12:37|19744.93
15:12:39|19743.83
15:12:40|19743.39
15:12:41|19743.39
15:12:42|19744.95
15:12:43|19744.95
15:12:44|19743.62
15:12:45|19743.45
15:12:46|19743.62
15:12:47|19743.49
15:12:49|19744.56
15:12:49|19743.39
15:12:50|19742.97
15:12:51|19744.35
15:12:52|19743.8
15:12:53|19742.2
15:12:54|19741.92
15:12:55|19744.
15:12:57|19743.21
15:12:57|19742.16
15:12:58|19742.52
15:13:00|19743.33
15:13:01|19743.33
15:13:02|19742.35
15:13:02|19743.56
15:13:04|19743.56
15:13:05|19743.54
15:13:06|19743.11
15:13:07|19743.8
15:13:08|19743.81
15:13:09|19742.7
15:13:11|19743.85
15:13:12|19743.85
15:13:12|19739.6
15:13:13|19737.7
15:13:14|19737.73
15:13:16|19737.95
15:13:17|19735.56
15:13:18|19734.98
15:13:19|19735.58
15:13:20|19735.86
15:13:21|19735.
15:13:22|19734.7
15:13:23|19734.93
15:13:24|19734.93
15:13:25|19733.62
15:13:26|19732.52
15:13:27|19733.2
15:13:29|19733.96
15:13:30|19733.63
15:13:31|19731.88
15:13:32|19731.88
15:13:34|19731.88
15:13:35|19733.16
15:13:36|19733.12
15:13:37|19731.95
15:13:38|19732.78
15:13:39|19732.78
15:13:40|19732.78
15:13:41|19733.99
15:13:42|19734.05
15:13:43|19732.37
15:13:44|19732.37
15:13:45|19734.93
15:13:46|19737.15
15:13:47|19736.59
15:13:48|19736.58
15:13:49|19741.42
15:13:50|19737.36
15:13:51|19739.43
15:13:53|19738.76
15:13:53|19738.96
15:13:54|19737.52
15:13:56|19739.28
15:13:56|19737.37
15:13:57|19737.
15:13:58|19737.29
15:14:00|19737.29
15:14:00|19738.5
15:14:01|19737.3
15:14:02|19737.3
15:14:04|19739.29
15:14:04|19738.5
15:14:05|19738.5
15:14:07|19738.5
15:14:08|19739.64
15:14:09|19739.83
15:14:10|19739.5
15:14:12|19739.63
15:14:12|19739.2
15:14:14|19738.48
15:14:15|19739.64
15:14:15|19739.64
15:14:17|19741.01
15:14:18|19741.
15:14:18|19741.86
15:14:20|19740.52
15:14:20|19739.01
15:14:22|19740.45
15:14:23|19738.25
15:14:24|19739.76
15:14:26|19739.66
15:14:26|19739.77
15:14:27|19740.66
15:14:29|19739.29
15:14:29|19740.
15:14:30|19739.94
15:14:31|19738.91
15:14:32|19739.96
15:14:33|19737.91
15:14:34|19737.91
15:14:35|19739.95
15:14:37|19740.34
15:14:37|19740.77
15:14:38|19739.18
15:14:40|19739.18
15:14:41|19739.18
15:14:42|19742.
15:14:43|19741.91
15:14:43|19742.5
15:14:44|19742.99
15:14:45|19741.92
15:14:46|19741.92
15:14:47|19741.41
15:14:48|19739.41
15:14:49|19741.6
15:14:50|19741.6
15:14:52|19741.83
15:14:53|19741.83
15:14:54|19740.85
15:14:55|19740.79
15:14:56|19740.79
15:14:57|19742.18
15:14:58|19741.95
15:14:59|19740.74
15:15:00|19740.73
15:15:01|19740.73
15:15:02|19740.5
15:15:03|19740.57
15:15:04|19740.66
15:15:05|19741.24
15:15:06|19741.66
15:15:08|19741.06
15:15:08|19741.55
15:15:10|19740.19
15:15:10|19741.55
15:15:12|19741.56
15:15:13|19740.95
15:15:14|19739.99
15:15:14|19739.99
15:15:15|19739.94
15:15:18|19739.1
15:15:18|19739.1
15:15:19|19738.67
15:15:21|19738.38
15:15:22|19737.82
15:15:24|19732.01
15:15:24|19732.92
15:15:25|19732.
15:15:27|19733.06
15:15:27|19733.06
15:15:28|19733.08
15:15:30|19733.47
15:15:31|19733.47
15:15:32|19733.48
15:15:33|19731.2
15:15:33|19731.76
15:15:35|19730.92
15:15:36|19730.92
15:15:37|19729.06
15:15:38|19731.05
15:15:39|19728.28
15:15:40|19728.7
15:15:41|19728.7
15:15:42|19727.57
15:15:43|19729.19
15:15:44|19726.73
15:15:45|19725.96
15:15:47|19727.98
15:15:47|19726.19
15:15:48|19726.32
15:15:49|19727.49
15:15:50|19728.01
15:15:51|19726.77
15:15:52|19726.38
15:15:53|19725.38
15:15:54|19725.38
15:15:55|19726.35
15:15:56|19725.28
15:15:57|19729.9
15:15:58|19729.34
15:15:59|19727.81
15:16:00|19731.5
15:16:01|19731.03
15:16:02|19730.59
15:16:03|19731.51
15:16:04|19731.51
15:16:05|19730.58
15:16:06|19730.58
15:16:07|19730.58
15:16:09|19730.15
15:16:09|19730.38
15:16:11|19730.69
15:16:13|19730.23
15:16:13|19731.51
15:16:14|19730.38
15:16:15|19730.28
15:16:16|19731.09
15:16:17|19730.08
15:16:19|19730.5
15:16:19|19730.5
15:16:21|19728.25
15:16:23|19729.08
15:16:23|19728.86
15:16:24|19726.95
15:16:26|19727.9
15:16:27|19727.91
15:16:28|19725.
15:16:30|19723.74
15:16:30|19722.37
15:16:31|19722.82
15:16:33|19725.7
15:16:34|19725.23
15:16:35|19727.9
15:16:37|19725.86
15:16:37|19725.83
15:16:38|19725.43
15:16:39|19725.37
15:16:40|19725.37
15:16:41|19723.63
15:16:43|19725.07
15:16:44|19723.63
15:16:45|19725.43
15:16:45|19725.43
15:16:47|19723.66
15:16:48|19723.32
15:16:49|19723.22
15:16:49|19722.1
15:16:52|19723.3
15:16:52|19721.61
15:16:53|19720.43
15:16:54|19720.52
15:16:55|19721.52
15:16:56|19720.4
15:16:57|19721.29
15:16:59|19719.9
15:17:00|19719.9
15:17:00|19720.7
15:17:03|19719.04
15:17:03|19721.15
15:17:04|19721.09
15:17:05|19719.38
15:17:06|19722.1
15:17:07|19721.65
15:17:09|19721.49
15:17:10|19721.53
15:17:11|19721.43
15:17:12|19721.23
15:17:13|19721.13
15:17:14|19720.79
15:17:14|19720.26
15:17:16|19721.22
15:17:17|19721.42
15:17:17|19720.8
15:17:18|19720.1
15:17:20|19720.21
15:17:21|19720.3
15:17:21|19720.1
15:17:23|19721.63
15:17:24|19720.01
15:17:24|19721.63
15:17:26|19720.32
15:17:28|19720.32
15:17:28|19720.98
15:17:29|19720.32
15:17:30|19722.26
15:17:31|19726.
15:17:33|19724.52
15:17:35|19724.31
15:17:35|19724.29
15:17:36|19723.55
15:17:37|19723.55
15:17:38|19722.87
15:17:40|19724.
15:17:41|19724.
15:17:41|19723.05
15:17:43|19723.05
15:17:44|19722.53
15:17:45|19722.21
15:17:46|19722.
15:17:46|19723.24
15:17:47|19723.22
15:17:50|19720.59
15:17:50|19721.52
15:17:51|19722.24
15:17:52|19720.96
15:17:53|19722.68
15:17:54|19721.5
15:17:55|19722.87
15:17:56|19721.5
15:17:57|19723.09
15:17:58|19722.2
15:17:59|19723.37
15:18:01|19723.43
15:18:01|19723.84
15:18:02|19723.46
15:18:04|19722.71
15:18:05|19723.05
15:18:07|19721.9
15:18:07|19722.46
15:18:09|19722.15
15:18:10|19722.
15:18:11|19723.05
15:18:13|19722.83
15:18:14|19722.82
15:18:15|19722.48
15:18:15|19721.1
15:18:16|19721.9
15:18:17|19721.18
15:18:18|19721.98
15:18:19|19720.85
15:18:20|19720.85
15:18:22|19721.98
15:18:22|19721.82
15:18:24|19721.9
15:18:26|19722.27
15:18:27|19720.32
15:18:28|19722.42
15:18:29|19721.78
15:18:30|19720.65
15:18:31|19720.38
15:18:33|19720.98
15:18:34|19719.88
15:18:34|19720.27
15:18:36|19720.98
15:18:37|19720.98
15:18:37|19720.97
15:18:39|19720.97
15:18:39|19719.
15:18:40|19719.94
15:18:41|19720.14
15:18:42|19718.53
15:18:44|19720.01
15:18:45|19720.15
15:18:46|19721.71
15:18:46|19722.39
15:18:47|19721.82
15:18:49|19721.37
15:18:50|19721.36
15:18:51|19722.02
15:18:52|19721.1
15:18:52|19721.1
15:18:53|19721.55
15:18:55|19721.03
15:18:56|19721.03
15:18:57|19722.35
15:18:58|19722.38
15:18:59|19721.05
15:19:00|19722.39
15:19:01|19722.39
15:19:02|19722.27
15:19:03|19721.68
15:19:04|19721.45
15:19:05|19721.45
15:19:06|19722.39
15:19:08|19722.11
15:19:09|19723.14
15:19:10|19721.05
15:19:11|19721.2
15:19:13|19722.02
15:19:14|19722.5
15:19:15|19722.21
15:19:16|19721.99
15:19:17|19721.21
15:19:18|19721.21
15:19:19|19720.42
15:19:20|19720.74
15:19:21|19719.93
15:19:22|19719.88
15:19:23|19721.01
15:19:24|19720.13
15:19:26|19719.4
15:19:26|19718.39
15:19:27|19717.
15:19:28|19719.84
15:19:30|19721.03
15:19:31|19720.05
15:19:33|19720.26
15:19:34|19719.17
15:19:35|19719.21
15:19:36|19719.07
15:19:37|19718.67
15:19:38|19718.79
15:19:39|19719.22
15:19:40|19718.85
15:19:41|19718.51
15:19:42|19718.8
15:19:43|19718.84
15:19:44|19720.53
15:19:45|19719.49
15:19:46|19719.51
15:19:47|19719.88
15:19:48|19719.4
15:19:50|19718.7
15:19:50|19717.91
15:19:51|19719.16
15:19:52|19718.83
15:19:53|19717.34
15:19:54|19718.42
15:19:55|19718.47
15:19:56|19718.7
15:19:57|19717.71
15:19:58|19718.61
15:19:59|19718.88
15:20:00|19718.88
15:20:01|19718.88
15:20:02|19719.31
15:20:03|19719.95
15:20:04|19720.01
15:20:05|19722.98
15:20:07|19722.83
15:20:08|19722.84
15:20:09|19722.85
15:20:11|19723.54
15:20:11|19722.14
15:20:12|19723.7
15:20:13|19723.2
15:20:14|19721.77
15:20:15|19723.3
15:20:16|19721.77
15:20:17|19725.4
15:20:18|19725.81
15:20:19|19728.2
15:20:20|19726.67
15:20:21|19730.12
15:20:22|19730.13
15:20:23|19729.41
15:20:24|19729.
15:20:26|19726.52
15:20:26|19725.
15:20:29|19726.78
15:20:29|19726.5
15:20:30|19728.96
15:20:32|19728.95
15:20:32|19729.02
15:20:34|19729.01
15:20:34|19728.04
15:20:36|19726.53
15:20:36|19725.48
15:20:38|19725.48
15:20:39|19727.
15:20:40|19727.
15:20:40|19727.
15:20:42|19728.2
15:20:43|19727.03
15:20:44|19728.94
15:20:46|19727.61
15:20:46|19729.05
15:20:48|19727.5
15:20:49|19728.35
15:20:50|19728.35
15:20:51|19727.02
15:20:52|19728.
15:20:53|19727.
15:20:54|19727.41
15:20:55|19727.42
15:20:56|19727.42
15:20:57|19726.09
15:20:58|19727.02
15:20:59|19727.42
15:21:00|19726.18
15:21:01|19727.42
15:21:02|19727.42
15:21:03|19726.
15:21:05|19727.42
15:21:06|19726.5
15:21:06|19726.75
15:21:07|19726.52
15:21:08|19728.06
15:21:09|19727.5
15:21:10|19727.41
15:21:12|19727.
15:21:13|19726.51
15:21:14|19728.44
15:21:15|19730.93
15:21:16|19732.13
15:21:17|19731.62
15:21:18|19731.5
15:21:19|19731.11
15:21:21|19731.11
15:21:22|19731.13
15:21:22|19730.88
15:21:24|19731.33
15:21:24|19730.47
15:21:26|19730.75
15:21:27|19732.
15:21:28|19730.57
15:21:30|19728.01
15:21:30|19729.59
15:21:32|19729.31
15:21:33|19728.
15:21:33|19727.25
15:21:34|19728.
15:21:35|19728.
15:21:37|19728.
15:21:40|19726.37
15:21:40|19722.69
15:21:41|19724.91
15:21:42|19722.9
15:21:43|19722.36
15:21:44|19721.39
15:21:46|19723.77
15:21:46|19722.94
15:21:48|19722.86
15:21:49|19722.87
15:21:50|19723.63
15:21:50|19722.86
15:21:51|19722.32
15:21:53|19722.48
15:21:54|19722.49
15:21:55|19722.95
15:21:57|19722.13
15:21:57|19722.81
15:21:58|19724.24
15:21:59|19723.72
15:22:01|19724.14
15:22:01|19722.36
15:22:03|19722.18
15:22:04|19722.14
15:22:04|19723.68
15:22:05|19725.23
15:22:08|19725.99
15:22:08|19726.75
15:22:09|19726.4
15:22:10|19726.39
15:22:11|19726.16
15:22:12|19726.38
15:22:13|19725.58
15:22:15|19725.14
15:22:15|19725.15
15:22:17|19725.34
15:22:18|19725.33
15:22:18|19724.2
15:22:20|19724.7
15:22:21|19724.7
15:22:22|19723.16
15:22:23|19724.62
15:22:24|19724.78
15:22:25|19723.61
15:22:26|19724.95
15:22:27|19725.39
15:22:28|19725.01
15:22:30|19726.29
15:22:30|19726.06
15:22:31|19724.22
15:22:32|19725.45
15:22:33|19725.3
15:22:35|19724.76
15:22:36|19724.57
15:22:37|19724.28
15:22:39|19723.19
15:22:40|19723.9
15:22:42|19725.74
15:22:43|19725.
15:22:43|19725.
15:22:45|19723.5
15:22:46|19724.5
15:22:46|19724.55
15:22:47|19725.57
15:22:48|19725.5
15:22:49|19726.25
15:22:50|19726.25
15:22:51|19725.4
15:22:53|19725.4
15:22:53|19725.27
15:22:55|19726.09
15:22:55|19727.69
15:22:57|19729.99
15:22:57|19729.74
15:22:59|19729.74
15:23:00|19728.82
15:23:01|19729.92
15:23:02|19729.9
15:23:03|19730.
15:23:04|19728.36
15:23:05|19728.36
15:23:06|19728.99
15:23:07|19728.36
15:23:08|19728.36
15:23:09|19729.09
15:23:10|19729.29
15:23:11|19729.21
15:23:12|19729.21
15:23:13|19728.26
15:23:14|19728.26
15:23:15|19728.26
15:23:16|19728.5
15:23:17|19729.5
15:23:18|19728.06
15:23:19|19728.06
15:23:20|19730.63
15:23:21|19730.63
15:23:22|19731.07
15:23:23|19732.
15:23:24|19732.39
15:23:26|19732.08
15:23:26|19728.26
15:23:28|19730.05
15:23:30|19729.63
15:23:31|19729.73
15:23:32|19728.83
15:23:33|19729.5
15:23:34|19730.67
15:23:35|19730.49
15:23:36|19730.49
15:23:37|19730.49
15:23:38|19728.91
15:23:39|19729.44
15:23:40|19730.46
15:23:41|19728.65
15:23:42|19729.81
15:23:43|19729.81
15:23:44|19729.81
15:23:45|19726.15
15:23:46|19728.19
15:23:47|19727.67
15:23:49|19726.29
15:23:50|19724.34
15:23:50|19723.93
15:23:52|19723.2
15:23:53|19723.49
15:23:54|19722.63
15:23:55|19723.52
15:23:56|19723.52
15:23:57|19723.02
15:23:58|19723.52
15:23:59|19724.
15:24:00|19724.03
15:24:01|19722.74
15:24:02|19724.16
15:24:03|19723.58
15:24:04|19722.64
15:24:05|19723.
15:24:06|19723.
15:24:07|19724.48
15:24:08|19724.33
15:24:09|19722.64
15:24:10|19723.69
15:24:11|19724.18
15:24:12|19723.81
15:24:13|19722.64
15:24:15|19723.43
15:24:15|19723.42
15:24:17|19722.64
15:24:18|19722.06
15:24:19|19723.53
15:24:20|19723.1
15:24:22|19722.37
15:24:22|19722.93
15:24:24|19722.99
15:24:25|19722.74
15:24:26|19723.26
15:24:26|19723.23
15:24:27|19724.
15:24:28|19724.5
15:24:30|19724.
15:24:32|19723.63
15:24:32|19724.
15:24:34|19724.
15:24:35|19723.69
15:24:36|19723.69
15:24:36|19723.64
15:24:37|19722.76
15:24:39|19724.42
15:24:40|19724.42
15:24:42|19724.4
15:24:42|19724.4
15:24:43|19722.8
15:24:44|19724.4
15:24:45|19724.4
15:24:46|19724.12
15:24:48|19726.
15:24:48|19724.65
15:24:49|19724.11
15:24:50|19726.46
15:24:51|19725.18
15:24:52|19724.99
15:24:53|19725.18
15:24:54|19725.5
15:24:55|19725.19
15:24:57|19726.26
15:24:58|19725.5
15:24:59|19725.18
15:25:00|19725.5
15:25:01|19725.21
15:25:02|19725.5
15:25:03|19725.24
15:25:04|19725.01
15:25:05|19725.35
15:25:06|19726.53
15:25:07|19726.33
15:25:08|19726.23
15:25:09|19726.44
15:25:10|19726.08
15:25:11|19727.12
15:25:12|19727.
15:25:13|19727.28
15:25:14|19726.5
15:25:15|19725.7
15:25:16|19726.5
15:25:17|19726.5
15:25:18|19726.5
15:25:19|19727.1
15:25:20|19727.1
15:25:21|19726.02
15:25:23|19727.27
15:25:23|19728.33
15:25:24|19729.32
15:25:25|19728.62
15:25:26|19728.5
15:25:27|19729.59
15:25:28|19723.47
15:25:29|19722.81
15:25:31|19722.82
15:25:32|19722.81
15:25:33|19723.19
15:25:35|19722.78
15:25:35|19723.28
15:25:36|19723.32
15:25:37|19725.21
15:25:38|19727.34
15:25:39|19727.04
15:25:40|19727.
15:25:42|19725.77
15:25:43|19726.55
15:25:43|19726.55
15:25:45|19726.11
15:25:46|19726.59
15:25:47|19726.99
15:25:48|19727.46
15:25:49|19727.46
15:25:49|19727.04
15:25:50|19727.7
15:25:52|19725.64
15:25:53|19727.
15:25:54|19723.5
15:25:56|19724.65
15:25:56|19724.38
15:25:57|19723.49
15:25:58|19723.49
15:25:59|19723.5
15:26:00|19723.65
15:26:01|19723.78
15:26:02|19723.93
15:26:03|19724.01
15:26:04|19724.44
15:26:05|19724.74
15:26:06|19724.44
15:26:07|19726.18
15:26:08|19726.18
15:26:10|19726.18
15:26:11|19727.2
15:26:12|19725.94
15:26:13|19725.97
15:26:14|19726.5
15:26:15|19726.5
15:26:15|19726.5
15:26:16|19727.27
15:26:18|19726.71
15:26:19|19726.63
15:26:20|19726.1
15:26:21|19726.5
15:26:21|19727.27
15:26:22|19726.07
15:26:24|19726.5
15:26:25|19726.18
15:26:26|19727.26
15:26:27|19726.6
15:26:28|19726.
15:26:29|19726.18
15:26:30|19723.99
15:26:31|19724.29
15:26:33|19725.12
15:26:33|19725.54
15:26:36|19723.55
15:26:36|19723.51
15:26:39|19724.56
15:26:39|19723.15
15:26:40|19723.16
15:26:41|19723.15
15:26:43|19724.92
15:26:44|19723.39
15:26:44|19722.02
15:26:46|19722.02
15:26:47|19722.41
15:26:48|19725.05
15:26:48|19725.12
15:26:50|19724.57
15:26:51|19724.57
15:26:52|19725.25
15:26:53|19725.1
15:26:54|19725.1
15:26:54|19724.85
15:26:56|19725.1
15:26:57|19726.6
15:26:57|19724.74
15:26:59|19725.5
15:26:59|19724.85
15:27:01|19726.55
15:27:02|19726.17
15:27:03|19724.88
15:27:04|19724.6
15:27:04|19724.89
15:27:06|19724.89
15:27:06|19724.89
15:27:07|19725.
15:27:09|19725.8
15:27:10|19725.39
15:27:10|19727.41
15:27:12|19726.19
15:27:13|19726.
15:27:14|19726.
15:27:15|19727.13
15:27:15|19725.52
15:27:17|19725.97
15:27:17|19726.2
15:27:19|19726.
15:27:20|19726.81
15:27:20|19726.
15:27:21|19725.55
15:27:23|19726.8
15:27:24|19726.96
15:27:25|19726.96
15:27:27|19725.25
15:27:27|19725.25
15:27:28|19726.67
15:27:30|19725.26
15:27:31|19725.85
15:27:32|19725.5
15:27:32|19725.5
15:27:34|19725.61
15:27:34|19726.38
15:27:36|19725.
15:27:37|19725.
15:27:38|19725.02
15:27:39|19724.12
15:27:40|19725.
15:27:42|19725.1
15:27:43|19725.1
15:27:44|19724.69
15:27:45|19725.61
15:27:46|19725.26
15:27:47|19724.89
15:27:48|19724.89
15:27:50|19724.9
15:27:50|19727.21
15:27:51|19725.44
15:27:52|19727.56
15:27:53|19727.56
15:27:54|19725.99
15:27:55|19725.96
15:27:57|19726.16
15:27:58|19726.01
15:27:58|19726.01
15:27:59|19726.14
15:28:01|19725.51
15:28:02|19727.08
15:28:03|19726.4
15:28:04|19726.7
15:28:06|19727.61
15:28:07|19727.23
15:28:08|19726.07
15:28:09|19726.65
15:28:10|19727.23
15:28:11|19730.91
15:28:12|19732.47
15:28:14|19733.07
15:28:14|19733.46
15:28:15|19732.73
15:28:16|19734.71
15:28:17|19734.
15:28:18|19734.75
15:28:20|19734.75
15:28:20|19734.47
15:28:22|19734.48
15:28:22|19734.57
15:28:24|19734.71
15:28:25|19734.75
15:28:26|19734.57
15:28:28|19735.99
15:28:28|19735.9
15:28:29|19734.8
15:28:30|19734.8
15:28:31|19734.12
15:28:32|19736.
15:28:34|19737.7
15:28:35|19738.5
15:28:36|19737.67
15:28:37|19739.24
15:28:39|19738.86
15:28:39|19738.66
15:28:40|19740.
15:28:42|19738.9
15:28:42|19740.09
15:28:43|19739.3
15:28:45|19739.54
15:28:46|19739.17
15:28:47|19739.47
15:28:48|19740.7
15:28:49|19740.1
15:28:51|19740.5
15:28:51|19738.71
15:28:52|19740.5
15:28:54|19739.55
15:28:55|19740.6
15:28:55|19741.5
15:28:56|19739.55
15:28:57|19740.
15:28:59|19739.88
15:28:59|19740.
15:29:01|19737.33
15:29:02|19738.5
15:29:03|19737.6
15:29:04|19740.29
15:29:05|19739.42
15:29:06|19740.02
15:29:07|19738.65
15:29:08|19739.44
15:29:09|19740.19
15:29:10|19739.44
15:29:11|19738.78
15:29:13|19739.27
15:29:14|19738.19
15:29:15|19738.57
15:29:16|19738.17
15:29:17|19738.01
15:29:18|19739.17
15:29:19|19738.59
15:29:20|19738.01
15:29:21|19739.25
15:29:22|19738.01
15:29:23|19738.65
15:29:24|19738.27
15:29:25|19739.14
15:29:26|19737.72
15:29:27|19737.72
15:29:28|19738.36
15:29:29|19739.5
15:29:30|19739.99
15:29:31|19739.
15:29:33|19738.52
15:29:33|19739.96
15:29:34|19739.2
15:29:35|19739.2
15:29:36|19740.25
15:29:37|19739.94
15:29:39|19740.49
15:29:40|19740.32
15:29:41|19740.81
15:29:42|19739.71
15:29:43|19740.03
15:29:44|19740.03
15:29:45|19740.58
15:29:46|19741.27
15:29:47|19741.73
15:29:48|19740.42
15:29:49|19739.94
15:29:50|19740.36
15:29:51|19738.92
15:29:52|19740.82
15:29:53|19739.04
15:29:54|19739.5
15:29:55|19740.45
15:29:56|19741.31
15:29:57|19740.6
15:29:58|19740.
15:29:59|19740.
15:30:00|19741.31
15:30:01|19738.64
15:30:02|19738.25
15:30:03|19739.16
15:30:04|19738.9
15:30:05|19738.9
15:30:06|19738.1
15:30:07|19738.9
15:30:09|19739.55
15:30:10|19738.42
15:30:11|19740.6
15:30:11|19741.98
15:30:13|19740.93
15:30:13|19740.18
15:30:15|19738.82
15:30:15|19737.42
15:30:16|19736.99
15:30:18|19736.01
15:30:19|19737.54
15:30:19|19739.07
15:30:20|19740.26
15:30:21|19740.71
15:30:22|19738.97
15:30:24|19738.97
15:30:24|19738.97
15:30:25|19740.26
15:30:27|19740.26
15:30:27|19739.46
15:30:28|19736.76
15:30:30|19738.54
15:30:30|19737.31
15:30:32|19738.6
15:30:32|19738.4
15:30:33|19736.88
15:30:34|19737.94
15:30:36|19737.7
15:30:37|19738.4
15:30:39|19740.
15:30:41|19740.
15:30:42|19740.49
15:30:42|19740.49
15:30:44|19739.78
15:30:44|19738.4
15:30:46|19739.55
15:30:47|19738.02
15:30:47|19739.73
15:30:48|19740.16
15:30:49|19740.05
15:30:51|19740.35
15:30:52|19740.58
15:30:53|19739.3
15:30:55|19738.84
15:30:56|19738.84
15:30:56|19739.44
15:30:57|19739.46
15:30:58|19738.84
15:31:00|19737.77
15:31:00|19738.59
15:31:01|19739.76
15:31:03|19737.72
15:31:04|19737.94
15:31:05|19738.5
15:31:05|19740.55
15:31:07|19740.58
15:31:07|19738.95
15:31:09|19738.95
15:31:10|19741.35
15:31:11|19740.
15:31:12|19740.
15:31:13|19741.11
15:31:14|19741.34
15:31:15|19740.31
15:31:16|19743.9
15:31:17|19745.
15:31:18|19744.01
15:31:19|19742.96
15:31:20|19742.57
15:31:21|19742.75
15:31:22|19742.13
15:31:23|19743.29
15:31:24|19742.13
15:31:25|19742.
15:31:27|19742.
15:31:27|19743.06
15:31:29|19742.36
15:31:30|19742.36
15:31:30|19742.33
15:31:31|19742.16
15:31:32|19742.09
15:31:33|19743.1
15:31:34|19742.02
15:31:35|19742.48
15:31:36|19745.34
15:31:38|19744.07
15:31:40|19743.62
15:31:41|19744.21
15:31:43|19744.
15:31:43|19745.61
15:31:44|19744.74
15:31:45|19744.
15:31:46|19745.18
15:31:47|19745.04
15:31:48|19744.23
15:31:49|19743.88
15:31:50|19743.88
15:31:52|19742.89
15:31:53|19744.57
15:31:54|19744.58
15:31:55|19743.16
15:31:56|19742.93
15:31:57|19743.95
15:31:58|19743.95
15:31:59|19744.88
15:32:00|19743.6
15:32:01|19743.9
15:32:02|19745.18
15:32:03|19743.71
15:32:04|19743.81
15:32:05|19744.26
15:32:07|19741.44
15:32:07|19737.71
15:32:08|19737.71
15:32:10|19737.71
15:32:11|19738.12
15:32:12|19738.12
15:32:14|19736.82
15:32:15|19736.47
15:32:16|19737.31
15:32:18|19736.72
15:32:18|19736.72
15:32:19|19736.28
15:32:20|19736.28
15:32:21|19737.27
15:32:22|19736.06
15:32:23|19736.24
15:32:24|19737.
15:32:25|19735.57
15:32:26|19736.99
15:32:27|19735.15
15:32:28|19736.67
15:32:30|19737.
15:32:30|19737.
15:32:31|19735.9
15:32:32|19733.79
15:32:33|19734.14
15:32:34|19734.61
15:32:35|19734.
15:32:36|19734.01
15:32:37|19734.13
15:32:38|19734.18
15:32:40|19734.69
15:32:41|19734.98
15:32:43|19734.76
15:32:43|19734.76
15:32:44|19734.98
15:32:45|19734.5
15:32:46|19734.8
15:32:47|19729.1
15:32:48|19728.91
15:32:49|19727.9
15:32:50|19728.92
15:32:51|19726.14
15:32:52|19728.01
15:32:53|19728.01
15:32:54|19728.53
15:32:55|19724.48
15:32:57|19725.4
15:32:58|19724.5
15:32:59|19724.07
15:33:00|19724.5
15:33:02|19725.03
15:33:02|19725.
15:33:03|19724.54
15:33:04|19725.
15:33:05|19725.4
15:33:06|19724.
15:33:07|19726.76
15:33:08|19727.05
15:33:09|19726.15
15:33:10|19726.57
15:33:11|19727.48
15:33:12|19727.5
15:33:13|19726.6
15:33:14|19726.12
15:33:16|19726.05
15:33:17|19725.51
15:33:17|19725.92
15:33:19|19726.11
15:33:20|19726.71
15:33:20|19726.41
15:33:22|19725.97
15:33:22|19725.97
15:33:24|19725.8
15:33:25|19725.97
15:33:26|19726.13
15:33:27|19727.13
15:33:28|19726.31
15:33:29|19726.07
15:33:30|19725.92
15:33:31|19725.92
15:33:31|19725.58
15:33:33|19726.55
15:33:34|19726.12
15:33:35|19725.61
15:33:36|19726.14
15:33:37|19725.98
15:33:37|19725.39
15:33:39|19725.98
15:33:39|19725.58
15:33:41|19725.58
15:33:43|19722.61
15:33:43|19724.
15:33:44|19724.01
15:33:45|19724.01
15:33:46|19723.
15:33:47|19723.
15:33:48|19723.01
15:33:50|19723.56
15:33:50|19723.01
15:33:52|19721.51
15:33:53|19721.53
15:33:53|19723.32
15:33:55|19723.33
15:33:56|19722.88
15:33:57|19723.01
15:33:59|19724.11
15:33:59|19723.35
15:34:00|19723.07
15:34:01|19723.07
15:34:03|19724.72
15:34:04|19724.73
15:34:05|19724.53
15:34:07|19724.01
15:34:07|19725.76
15:34:09|19725.01
15:34:10|19725.01
15:34:11|19725.01
15:34:12|19725.01
15:34:14|19724.64
15:34:15|19724.29
15:34:16|19723.02
15:34:17|19723.93
15:34:17|19724.3
15:34:19|19724.02
15:34:20|19723.93
15:34:21|19722.15
15:34:21|19723.86
15:34:22|19722.77
15:34:24|19723.33
15:34:25|19723.85
15:34:26|19723.95
15:34:27|19723.13
15:34:28|19721.61
15:34:29|19721.61
15:34:30|19721.75
15:34:31|19721.7
15:34:33|19721.54
15:34:33|19722.5
15:34:34|19721.77
15:34:35|19723.4
15:34:36|19722.93
15:34:37|19723.
15:34:38|19724.
15:34:39|19724.12
15:34:40|19726.11
15:34:41|19726.
15:34:42|19724.54
15:34:44|19724.64
15:34:45|19726.
15:34:47|19725.32
15:34:47|19726.7
15:34:49|19726.7
15:34:49|19726.
15:34:51|19725.01
15:34:52|19725.7
15:34:52|19725.19
15:34:53|19725.06
15:34:55|19725.7
15:34:55|19725.5
15:34:57|19725.53
15:34:58|19726.
15:34:58|19726.
15:35:00|19725.12
15:35:00|19725.96
15:35:01|19724.82
15:35:02|19724.53
15:35:05|19724.56
15:35:05|19724.56
15:35:06|19725.5
15:35:07|19725.64
15:35:09|19724.71
15:35:10|19725.
15:35:11|19726.2
15:35:12|19724.87
15:35:14|19724.87
15:35:14|19726.55
15:35:16|19726.12
15:35:18|19725.5
15:35:18|19725.5
15:35:20|19725.
15:35:21|19725.74
15:35:22|19725.88
15:35:23|19725.74
15:35:23|19724.56
15:35:24|19725.75
15:35:25|19725.75
15:35:27|19724.82
15:35:27|19726.45
15:35:29|19725.13
15:35:30|19726.44
15:35:31|19724.43
15:35:32|19724.06
15:35:32|19724.99
15:35:34|19723.33
15:35:35|19723.24
15:35:35|19724.09
15:35:37|19723.7
15:35:38|19723.7
15:35:39|19724.43
15:35:39|19723.7
15:35:41|19724.43
15:35:43|19723.5
15:35:43|19724.1
15:35:44|19723.89
15:35:45|19724.01
15:35:46|19724.43
15:35:48|19723.09
15:35:49|19722.01
15:35:49|19722.02
15:35:52|19721.5
15:35:52|19720.5
15:35:53|19720.61
15:35:55|19723.11
15:35:55|19722.17
15:35:57|19722.51
15:35:58|19721.04
15:35:59|19720.61
15:36:01|19722.
15:36:01|19722.
15:36:02|19720.5
15:36:03|19720.5
15:36:05|19716.1
15:36:06|19713.78
15:36:07|19714.37
15:36:07|19706.53
15:36:09|19695.65
15:36:10|19692.04
15:36:11|19689.96
15:36:12|19694.
15:36:12|19690.57
15:36:14|19690.26
15:36:14|19688.12
15:36:16|19688.23
15:36:17|19689.27
15:36:18|19691.75
15:36:18|19693.82
15:36:19|19693.83
15:36:21|19695.01
15:36:23|19696.3
15:36:23|19700.99
15:36:24|19696.45
15:36:25|19694.48
15:36:26|19694.63
15:36:27|19696.6
15:36:28|19695.68
15:36:29|19697.95
15:36:30|19697.56
15:36:31|19696.29
15:36:32|19696.29
15:36:33|19696.49
15:36:34|19694.68
15:36:35|19694.77
15:36:36|19695.09
15:36:37|19697.16
15:36:38|19698.12
15:36:39|19698.52
15:36:40|19699.
15:36:41|19699.59
15:36:42|19701.02
15:36:43|19700.83
15:36:44|19702.5
15:36:46|19703.
15:36:47|19703.9
15:36:47|19703.5
15:36:48|19703.05
15:36:49|19703.45
15:36:52|19705.49
15:36:52|19705.87
15:36:53|19703.81
15:36:55|19706.81
15:36:56|19705.41
15:36:57|19705.42
15:36:57|19707.44
15:36:58|19707.62
15:36:59|19708.14
15:37:00|19708.07
15:37:01|19708.
15:37:02|19710.42
15:37:04|19710.35
15:37:06|19710.85
15:37:06|19710.
15:37:07|19710.68
15:37:08|19711.49
15:37:09|19712.
15:37:10|19712.
15:37:11|19711.35
15:37:12|19711.
15:37:13|19711.36
15:37:14|19709.53
15:37:15|19711.5
15:37:16|19708.72
15:37:17|19708.72
15:37:18|19708.73
15:37:19|19709.7
15:37:20|19714.28
15:37:21|19714.49
15:37:22|19715.31
15:37:23|19716.
15:37:24|19716.48
15:37:25|19715.11
15:37:26|19716.84
15:37:27|19715.16
15:37:28|19716.14
15:37:29|19716.87
15:37:30|19716.34
15:37:31|19717.
15:37:32|19716.34
15:37:33|19716.34
15:37:34|19716.34
15:37:35|19716.34
15:37:36|19716.34
15:37:37|19715.86
15:37:38|19717.08
15:37:39|19715.
15:37:40|19716.99
15:37:41|19716.76
15:37:43|19716.75
15:37:45|19716.75
15:37:45|19716.75
15:37:46|19717.38
15:37:48|19717.
15:37:48|19717.17
15:37:49|19717.17
15:37:51|19717.02
15:37:52|19717.02
15:37:54|19716.71
15:37:54|19717.5
15:37:55|19718.28
15:37:56|19718.28
15:37:58|19717.5
15:37:58|19716.8
15:38:00|19716.85
15:38:01|19716.74
15:38:02|19716.74
15:38:03|19716.51
15:38:04|19717.37
15:38:05|19721.59
15:38:06|19722.44
15:38:06|19722.54
15:38:08|19722.14
15:38:08|19722.01
15:38:09|19722.51
15:38:10|19722.54
15:38:12|19723.32
15:38:13|19723.32
15:38:14|19724.85
15:38:15|19724.99
15:38:17|19726.56
15:38:17|19726.
15:38:18|19725.1
15:38:19|19725.22
15:38:20|19726.22
15:38:21|19724.74
15:38:22|19725.03
15:38:23|19726.25
15:38:24|19725.1
15:38:25|19724.89
15:38:27|19728.44
15:38:27|19728.43
15:38:29|19730.09
15:38:30|19732.68
15:38:30|19734.88
15:38:32|19733.35
15:38:33|19732.8
15:38:34|19734.61
15:38:35|19734.5
15:38:36|19734.5
15:38:37|19734.5
15:38:38|19733.49
15:38:39|19734.5
15:38:40|19734.5
15:38:41|19734.5
15:38:42|19734.
15:38:44|19732.96
15:38:44|19729.4
15:38:46|19730.75
15:38:48|19730.34
15:38:49|19729.32
15:38:50|19729.69
15:38:51|19731.09
15:38:53|19731.39
15:38:54|19731.7
15:38:55|19730.99
15:38:56|19732.88
15:38:57|19732.88
15:38:58|19732.06
15:38:59|19732.88
15:39:00|19730.09
15:39:01|19732.36
15:39:02|19730.93
15:39:03|19730.04
15:39:04|19732.35
15:39:05|19732.35
15:39:06|19731.
15:39:08|19733.44
15:39:09|19732.5
15:39:10|19732.5
15:39:11|19733.
15:39:12|19731.55
15:39:13|19733.
15:39:14|19731.58
15:39:15|19733.
15:39:16|19733.
15:39:17|19734.62
15:39:19|19734.99
15:39:20|19733.63
15:39:21|19736.05
15:39:22|19735.
15:39:23|19734.65
15:39:24|19735.3
15:39:25|19734.89
15:39:26|19735.48
15:39:27|19734.33
15:39:28|19734.06
15:39:29|19734.02
15:39:30|19734.5
15:39:31|19733.33
15:39:32|19732.67
15:39:33|19732.67
15:39:34|19728.68
15:39:35|19728.
15:39:36|19727.81
15:39:37|19727.86
15:39:38|19728.38
15:39:39|19727.31
15:39:41|19722.01
15:39:42|19722.89
15:39:42|19720.5
15:39:44|19721.11
15:39:45|19721.57
15:39:46|19721.78
15:39:47|19721.5
15:39:48|19721.98
15:39:49|19721.79
15:39:50|19720.78
15:39:51|19721.
15:39:52|19722.85
15:39:53|19720.93
15:39:53|19718.74
15:39:55|19717.3
15:39:56|19717.2
15:39:57|19717.93
15:39:58|19716.88
15:39:59|19717.68
15:40:01|19717.94
15:40:02|19715.71
15:40:04|19719.41
15:40:04|19716.96
15:40:05|19716.85
15:40:07|19718.9
15:40:07|19717.95
15:40:08|19718.75
15:40:09|19718.91
15:40:11|19717.57
15:40:11|19720.
15:40:13|19717.83
15:40:13|19718.49
15:40:15|19718.96
15:40:15|19720.71
15:40:16|19723.25
15:40:18|19721.76
15:40:18|19722.
15:40:20|19723.2
15:40:20|19722.56
15:40:22|19722.
15:40:22|19718.89
15:40:23|19715.7
15:40:24|19718.62
15:40:25|19716.9
15:40:26|19716.85
15:40:28|19716.56
15:40:28|19717.
15:40:30|19718.63
15:40:30|19715.44
15:40:32|19714.29
15:40:33|19712.22
15:40:33|19710.89
15:40:34|19707.82
15:40:36|19707.
15:40:36|19707.58
15:40:37|19705.97
15:40:38|19704.89
15:40:39|19702.7
15:40:41|19702.58
15:40:42|19702.15
15:40:42|19702.8
15:40:44|19703.54
15:40:44|19703.54
15:40:45|19705.53
15:40:47|19705.77
15:40:48|19705.88
15:40:49|19706.53
15:40:50|19707.85
15:40:51|19709.02
15:40:52|19710.17
15:40:53|19711.36
15:40:54|19710.73
15:40:55|19712.08
15:40:56|19711.49
15:40:57|19709.09
15:40:58|19708.5
15:40:59|19710.
15:41:00|19711.
15:41:01|19711.26
15:41:02|19711.
15:41:03|19713.27
15:41:04|19711.85
15:41:05|19710.4
15:41:06|19710.4
15:41:08|19710.57
15:41:09|19709.43
15:41:10|19706.54
15:41:11|19708.15
15:41:12|19708.54
15:41:13|19708.56
15:41:14|19708.
15:41:15|19708.
15:41:16|19708.64
15:41:17|19709.95
15:41:18|19710.14
15:41:19|19710.14
15:41:20|19709.5
15:41:21|19710.4
15:41:22|19709.5
15:41:23|19706.89
15:41:24|19703.6
15:41:25|19704.46
15:41:26|19703.16
15:41:27|19702.7
15:41:28|19702.46
15:41:29|19701.74
15:41:30|19702.49
15:41:31|19702.02
15:41:32|19701.9
15:41:33|19701.9
15:41:34|19701.64
15:41:35|19701.87
15:41:36|19701.97
15:41:37|19702.42
15:41:38|19703.21
15:41:39|19699.79
15:41:40|19698.43
15:41:41|19700.71
15:41:42|19697.09
15:41:43|19698.11
15:41:44|19701.65
15:41:45|19699.88
15:41:46|19699.63
15:41:47|19697.86
15:41:48|19696.7
15:41:49|19697.32
15:41:50|19697.88
15:41:51|19697.59
15:41:52|19697.6
15:41:54|19697.65
15:41:55|19697.46
15:41:55|19697.46
15:41:57|19698.24
15:41:58|19698.54
15:41:59|19698.64
15:42:00|19700.43
15:42:01|19700.5
15:42:02|19699.5
15:42:03|19698.86
15:42:04|19696.24
15:42:05|19698.51
15:42:06|19699.85
15:42:07|19698.9
15:42:08|19698.62
15:42:09|19699.82
15:42:10|19700.5
15:42:11|19702.
15:42:12|19699.7
15:42:13|19700.89
15:42:14|19700.88
15:42:15|19700.89
15:42:16|19700.89
15:42:17|19700.89
15:42:18|19701.6
15:42:19|19701.05
15:42:20|19701.58
15:42:21|19701.58
15:42:22|19701.51
15:42:23|19700.
15:42:24|19699.96
15:42:25|19699.85
15:42:26|19699.86
15:42:27|19699.86
15:42:28|19701.
15:42:29|19697.49
15:42:30|19698.1
15:42:31|19698.1
15:42:32|19699.66
15:42:33|19697.52
15:42:34|19698.
15:42:35|19699.99
15:42:36|19701.46
15:42:37|19699.07
15:42:38|19699.07
15:42:39|19699.07
15:42:40|19699.07
15:42:42|19699.07
15:42:43|19700.5
15:42:43|19699.95
15:42:44|19699.
15:42:45|19701.23
15:42:47|19701.77
15:42:47|19701.47
15:42:49|19701.74
15:42:51|19703.07
15:42:51|19703.61
15:42:52|19705.91
15:42:53|19704.99
15:42:55|19704.8
15:42:56|19704.8
15:42:57|19706.04
15:42:58|19706.89
15:43:00|19706.28
15:43:00|19705.21
15:43:01|19705.86
15:43:03|19705.08
15:43:04|19705.24
15:43:05|19706.52
15:43:07|19703.36
15:43:08|19705.05
15:43:09|19703.5
15:43:09|19702.95
15:43:11|19703.5
15:43:11|19702.2
15:43:13|19704.45
15:43:14|19704.45
15:43:14|19704.96
15:43:16|19705.39
15:43:17|19704.51
15:43:18|19705.17
15:43:19|19705.5
15:43:20|19705.84
15:43:21|19705.84
15:43:22|19705.84
15:43:24|19705.54
15:43:24|19703.7
15:43:25|19701.59
15:43:27|19702.6
15:43:28|19700.88
15:43:29|19700.88
15:43:30|19701.21
15:43:31|19701.19
15:43:31|19702.88
15:43:32|19704.
15:43:33|19704.09
15:43:34|19704.09
15:43:36|19702.87
15:43:36|19704.09
15:43:37|19705.
15:43:38|19705.32
15:43:39|19705.08
15:43:40|19705.4
15:43:42|19704.23
15:43:43|19706.11
15:43:44|19706.08
15:43:45|19704.52
15:43:46|19704.51
15:43:47|19704.02
15:43:48|19703.38
15:43:49|19703.75
15:43:50|19701.6
15:43:51|19702.51
15:43:52|19702.51
15:43:54|19702.85
15:43:55|19702.43
15:43:55|19703.
15:43:56|19704.01
15:43:58|19702.78
15:43:59|19703.5
15:44:00|19705.46
15:44:01|19705.76
15:44:03|19710.
15:44:03|19709.99
15:44:05|19709.72
15:44:06|19710.
15:44:07|19710.7
15:44:09|19708.04
15:44:10|19707.3
15:44:11|19707.3
15:44:12|19707.3
15:44:13|19709.37
15:44:14|19709.37
15:44:15|19709.37
15:44:16|19709.37
15:44:17|19706.44
15:44:18|19706.34
15:44:19|19703.3
15:44:20|19701.82
15:44:21|19701.82
15:44:22|19704.
15:44:23|19702.6
15:44:24|19703.16
15:44:25|19703.16
15:44:26|19704.
15:44:27|19703.45
15:44:29|19705.47
15:44:29|19705.47
15:44:30|19705.96
15:44:31|19705.96
15:44:33|19706.4
15:44:33|19705.35
15:44:34|19706.
15:44:36|19706.
15:44:36|19707.
15:44:37|19708.33
15:44:39|19708.33
15:44:39|19708.33
15:44:40|19707.62
15:44:41|19708.
15:44:42|19708.
15:44:44|19708.
15:44:45|19708.
15:44:45|19708.
15:44:46|19707.05
15:44:47|19707.18
15:44:48|19707.55
15:44:50|19708.1
15:44:51|19708.95
15:44:52|19708.
15:44:54|19708.25
15:44:55|19707.57
15:44:56|19709.21
15:44:57|19709.04
15:44:58|19708.94
15:45:00|19709.04
15:45:01|19708.
15:45:01|19708.
15:45:03|19707.83
15:45:04|19707.34
15:45:06|19708.
15:45:06|19708.
15:45:07|19707.54
15:45:08|19708.84
15:45:10|19711.41
15:45:11|19711.84
15:45:11|19712.28
15:45:13|19714.24
15:45:14|19714.
15:45:15|19715.16
15:45:16|19714.5
15:45:17|19715.46
15:45:18|19713.9
15:45:19|19712.22
15:45:20|19712.22
15:45:21|19707.58
15:45:22|19705.41
15:45:23|19704.19
15:45:25|19704.97
15:45:26|19705.34
15:45:27|19705.9
15:45:27|19706.18
15:45:28|19708.39
15:45:30|19707.23
15:45:30|19708.98
15:45:31|19709.09
15:45:32|19710.38
15:45:33|19710.38
15:45:34|19710.38
15:45:35|19709.6
15:45:36|19712.
15:45:38|19711.5
15:45:38|19711.5
15:45:39|19712.81
15:45:40|19712.81
15:45:41|19711.5
15:45:42|19712.84
15:45:43|19712.88
15:45:44|19712.5
15:45:45|19712.17
15:45:46|19713.2
15:45:47|19713.2
15:45:48|19713.2
15:45:50|19713.2
15:45:50|19713.6
15:45:51|19713.6
15:45:53|19714.72
15:45:54|19714.28
15:45:55|19714.28
15:45:57|19715.18
15:45:57|19715.
15:45:59|19715.
15:45:59|19715.
15:46:00|19715.94
15:46:02|19715.5
15:46:03|19714.6
15:46:04|19714.27
15:46:05|19716.5
15:46:06|19716.62
15:46:07|19715.77
15:46:08|19715.9
15:46:09|19716.25
15:46:10|19714.28
15:46:11|19715.39
15:46:12|19715.39
15:46:13|19715.5
15:46:14|19715.5
15:46:15|19715.5
15:46:16|19715.73
15:46:17|19714.58
15:46:18|19715.
15:46:19|19715.
15:46:20|19715.
15:46:21|19716.18
15:46:22|19716.52
15:46:23|19714.12
15:46:24|19714.01
15:46:25|19714.99
15:46:26|19715.
15:46:27|19714.08
15:46:28|19714.01
15:46:29|19713.46
15:46:31|19714.62
15:46:31|19714.83
15:46:32|19714.68
15:46:34|19712.52
15:46:35|19714.44
15:46:36|19714.44
15:46:37|19714.44
15:46:37|19713.89
15:46:38|19715.
15:46:40|19715.
15:46:40|19715.
15:46:42|19715.
15:46:43|19714.34
15:46:44|19715.44
15:46:45|19714.33
15:46:45|19714.67
15:46:47|19714.5
15:46:48|19713.85
15:46:48|19714.5
15:46:50|19714.5
15:46:50|19713.22
15:46:52|19711.67
15:46:54|19712.04
15:46:55|19711.4
15:46:56|19711.9
15:46:57|19711.9
15:46:58|19710.84
15:46:59|19709.82
15:47:00|19709.85
15:47:02|19710.16
15:47:02|19709.38
15:47:04|19710.52
15:47:05|19712.
15:47:06|19713.45
15:47:07|19715.5
15:47:08|19715.99
15:47:09|19716.82
15:47:10|19717.65
15:47:11|19717.59
15:47:12|19717.5
15:47:14|19717.4
15:47:14|19717.35
15:47:16|19717.4
15:47:16|19717.5
15:47:17|19719.48
15:47:18|19719.8
15:47:19|19719.95
15:47:21|19719.8
15:47:21|19719.95
15:47:22|19719.5
15:47:23|19719.8
15:47:25|19719.8
15:47:26|19722.23
15:47:26|19724.97
15:47:28|19723.87
15:47:28|19724.33
15:47:29|19725.21
15:47:30|19726.31
15:47:32|19726.92
15:47:32|19730.
15:47:33|19727.68
15:47:35|19729.99
15:47:35|19729.5
15:47:36|19730.26
15:47:37|19728.29
15:47:38|19727.89
15:47:39|19726.02
15:47:40|19726.39
15:47:42|19724.99
15:47:43|19725.45
15:47:43|19724.8
15:47:44|19725.5
15:47:45|19727.06
15:47:46|19727.05
15:47:48|19725.83
15:47:48|19725.77
15:47:49|19726.49
15:47:51|19727.68
15:47:51|19727.68
15:47:52|19725.7
15:47:53|19727.1
15:47:55|19727.99
15:47:56|19727.99
15:47:58|19727.77
15:47:58|19727.4
15:48:00|19727.4
15:48:00|19729.36
15:48:01|19727.9
15:48:03|19727.42
15:48:04|19728.03
15:48:06|19726.32
15:48:07|19726.32
15:48:08|19727.27
15:48:09|19727.61
15:48:10|19727.
15:48:11|19727.16
15:48:13|19727.37
15:48:13|19726.46
15:48:15|19726.5
15:48:16|19726.5
15:48:17|19726.21
15:48:18|19724.
15:48:19|19721.13
15:48:20|19721.18
15:48:21|19722.04
15:48:22|19722.22
15:48:23|19726.
15:48:24|19725.7
15:48:25|19724.81
15:48:26|19726.
15:48:28|19726.
15:48:28|19725.5
15:48:30|19725.46
15:48:31|19725.46
15:48:32|19724.12
15:48:33|19725.08
15:48:34|19725.46
15:48:35|19724.23
15:48:36|19723.67
15:48:37|19724.63
15:48:38|19725.45
15:48:39|19724.63
15:48:40|19723.93
15:48:41|19724.63
15:48:42|19725.44
15:48:43|19725.04
15:48:44|19725.49
15:48:45|19725.5
15:48:47|19725.52
15:48:48|19724.55
15:48:48|19724.79
15:48:50|19723.33
15:48:50|19723.33
15:48:51|19723.92
15:48:53|19723.92
15:48:54|19723.45
15:48:55|19724.47
15:48:56|19725.
15:48:57|19724.1
15:48:58|19725.01
15:48:59|19723.46
15:49:01|19725.46
15:49:01|19723.45
15:49:03|19723.5
15:49:03|19724.96
15:49:04|19724.24
15:49:06|19724.23
15:49:07|19726.32
15:49:08|19724.61
15:49:09|19724.74
15:49:10|19726.18
15:49:11|19726.18
15:49:12|19725.37
15:49:13|19724.77
15:49:14|19724.87
15:49:15|19726.
15:49:16|19725.68
15:49:17|19724.76
15:49:18|19725.59
15:49:19|19725.08
15:49:20|19726.66
15:49:21|19726.
15:49:23|19726.11
15:49:23|19726.11
15:49:24|19728.
15:49:26|19727.56
15:49:26|19727.56
15:49:27|19727.24
15:49:28|19730.
15:49:30|19733.45
15:49:30|19733.51
15:49:32|19731.93
15:49:32|19732.52
15:49:33|19732.22
15:49:35|19732.72
15:49:35|19730.52
15:49:37|19730.26
15:49:37|19730.26
15:49:38|19730.15
15:49:39|19731.78
15:49:40|19732.16
15:49:42|19730.15
15:49:42|19731.
15:49:43|19730.65
15:49:45|19731.
15:49:46|19730.5
15:49:47|19730.5
15:49:47|19732.05
15:49:49|19730.28
15:49:49|19731.
15:49:50|19731.5
15:49:51|19731.5
15:49:52|19731.5
15:49:54|19732.94
15:49:55|19731.71
15:49:57|19731.21
15:49:58|19731.21
15:49:59|19732.05
15:50:00|19732.
15:50:00|19732.03
15:50:02|19732.62
15:50:02|19731.56
15:50:04|19733.09
15:50:05|19731.56
15:50:06|19732.
15:50:07|19732.44
15:50:08|19732.5
15:50:09|19731.83
15:50:10|19730.01
15:50:11|19730.38
15:50:12|19730.84
15:50:13|19731.07
15:50:14|19730.7
15:50:15|19732.
15:50:16|19730.52
15:50:17|19730.01
15:50:18|19729.2
15:50:19|19731.4
15:50:20|19732.28
15:50:21|19730.93
15:50:22|19731.96
15:50:23|19732.1
15:50:24|19734.8
15:50:25|19736.5
15:50:26|19735.99
15:50:27|19736.71
15:50:28|19737.1
15:50:29|19739.17
15:50:30|19739.24
15:50:31|19737.
15:50:32|19737.63
15:50:33|19737.25
15:50:34|19738.04
15:50:35|19737.5
15:50:36|19739.
15:50:37|19738.5
15:50:38|19739.25
15:50:40|19742.36
15:50:41|19742.71
15:50:41|19743.1
15:50:42|19744.63
15:50:43|19746.32
15:50:44|19745.3
15:50:45|19747.14
15:50:46|19745.
15:50:47|19746.
15:50:48|19747.17
15:50:49|19747.52
15:50:51|19747.2
15:50:52|19752.52
15:50:53|19752.66
15:50:53|19753.32
15:50:54|19751.74
15:50:55|19749.53
15:50:56|19745.42
15:50:58|19744.39
15:50:59|19740.81
15:51:01|19742.44
15:51:02|19741.51
15:51:03|19747.04
15:51:04|19748.33
15:51:05|19749.31
15:51:06|19750.83
15:51:07|19750.36
15:51:08|19751.35
15:51:09|19751.6
15:51:10|19751.49
15:51:11|19752.6
15:51:13|19750.4
15:51:14|19748.1
15:51:15|19746.44
15:51:15|19747.48
15:51:17|19749.5
15:51:18|19747.18
15:51:19|19747.17
15:51:20|19749.05
15:51:21|19749.05
15:51:22|19747.17
15:51:23|19747.27
15:51:24|19745.24
15:51:25|19746.53
15:51:26|19748.69
15:51:27|19747.78
15:51:28|19747.5
15:51:29|19748.43
15:51:30|19745.75
15:51:31|19748.86
15:51:32|19746.49
15:51:33|19748.
15:51:34|19747.75
15:51:35|19747.75
15:51:36|19747.75
15:51:37|19747.16
15:51:38|19747.
15:51:39|19745.22
15:51:40|19747.03
15:51:41|19746.5
15:51:42|19742.21
15:51:43|19743.11
15:51:44|19744.62
15:51:45|19745.2
15:51:46|19743.98
15:51:47|19746.5
15:51:48|19747.59
15:51:49|19747.59
15:51:50|19747.2
15:51:51|19747.9
15:51:52|19746.4
15:51:53|19747.25
15:51:54|19746.4
15:51:55|19747.33
15:51:56|19747.9
15:51:58|19747.16
15:51:58|19749.07
15:51:59|19749.
15:52:01|19749.
15:52:01|19749.16
15:52:03|19750.06
15:52:04|19750.36
15:52:05|19750.16
15:52:06|19751.52
15:52:07|19751.36
15:52:08|19747.48
15:52:09|19744.52
15:52:10|19743.35
15:52:11|19743.68
15:52:12|19745.22
15:52:13|19743.24
15:52:14|19745.07
15:52:15|19743.56
15:52:16|19742.66
15:52:17|19743.
15:52:19|19743.
15:52:19|19744.19
15:52:20|19741.66
15:52:21|19742.32
15:52:22|19740.74
15:52:23|19740.15
15:52:24|19740.54
15:52:25|19740.54
15:52:26|19739.06
15:52:28|19740.5
15:52:29|19739.06
15:52:29|19740.54
15:52:30|19741.11
15:52:31|19737.51
15:52:33|19735.73
15:52:33|19736.97
15:52:35|19737.88
15:52:36|19736.8
15:52:37|19735.62
15:52:37|19737.79
15:52:38|19735.75
15:52:39|19737.79
15:52:41|19735.7
15:52:42|19734.29
15:52:42|19737.7
15:52:43|19739.16
15:52:44|19739.16
15:52:45|19739.16
15:52:46|19741.52
15:52:48|19741.36
15:52:48|19740.76
15:52:50|19740.26
15:52:51|19740.
15:52:52|19740.
15:52:52|19738.38
15:52:54|19738.38
15:52:55|19738.31
15:52:56|19738.31
15:52:57|19738.71
15:52:58|19738.71
15:53:00|19738.41
15:53:01|19736.27
15:53:02|19735.83
15:53:03|19738.
15:53:05|19738.38
15:53:06|19740.23
15:53:07|19741.61
15:53:08|19741.61
15:53:09|19739.65
15:53:10|19740.
15:53:11|19740.1
15:53:12|19739.8
15:53:13|19740.45
15:53:14|19740.45
15:53:15|19740.51
15:53:17|19741.81
15:53:18|19741.19
15:53:19|19741.
15:53:20|19741.
15:53:21|19741.37
15:53:21|19741.08
15:53:23|19739.3
15:53:23|19740.12
15:53:24|19741.
15:53:25|19740.5
15:53:26|19739.29
15:53:28|19740.
15:53:29|19741.
15:53:30|19741.
15:53:31|19738.33
15:53:32|19739.47
15:53:33|19739.47
15:53:34|19739.47
15:53:35|19739.82
15:53:36|19739.8
15:53:37|19739.79
15:53:39|19738.45
15:53:39|19738.3
15:53:41|19738.3
15:53:42|19738.43
15:53:43|19737.78
15:53:44|19737.78
15:53:45|19737.78
15:53:45|19738.7
15:53:46|19740.27
15:53:47|19741.27
15:53:48|19738.74
15:53:49|19738.64
15:53:51|19739.
15:53:51|19739.01
15:53:53|19739.22
15:53:54|19740.42
15:53:55|19740.09
15:53:56|19740.
15:53:57|19739.51
15:53:58|19740.21
15:54:00|19740.72
15:54:01|19740.
15:54:01|19740.
15:54:03|19739.4
15:54:04|19739.4
15:54:05|19739.11
15:54:06|19739.11
15:54:07|19739.11
15:54:09|19737.93
15:54:09|19737.93
15:54:11|19737.03
15:54:12|19737.03
15:54:13|19737.15
15:54:14|19737.15
15:54:15|19739.49
15:54:16|19739.
15:54:17|19739.
15:54:18|19738.16
15:54:19|19740.34
15:54:20|19740.51
15:54:21|19739.4
15:54:22|19739.23
15:54:23|19740.34
15:54:24|19738.96
15:54:25|19740.34
15:54:26|19740.8
15:54:27|19740.34
15:54:28|19740.5
15:54:29|19740.5
15:54:30|19740.5
15:54:31|19741.45
15:54:32|19741.72
15:54:33|19740.52
15:54:34|19742.
15:54:35|19741.1
15:54:36|19741.1
15:54:37|19741.72
15:54:38|19741.72
15:54:39|19741.72
15:54:40|19741.07
15:54:41|19740.93
15:54:42|19741.72
15:54:43|19739.12
15:54:44|19740.01
15:54:45|19740.64
15:54:46|19740.7
15:54:47|19740.64
15:54:48|19741.01
15:54:49|19742.
15:54:50|19742.18
15:54:51|19745.78
15:54:52|19743.86
15:54:53|19744.68
15:54:54|19745.
15:54:55|19744.31
15:54:56|19745.26
15:54:57|19745.26
15:54:58|19745.5
15:54:59|19745.88
15:55:00|19744.61
15:55:02|19746.84
15:55:03|19744.48
15:55:03|19743.52
15:55:05|19743.93
15:55:06|19743.93
15:55:07|19743.93
15:55:08|19745.64
15:55:09|19745.94
15:55:10|19745.94
15:55:11|19746.74
15:55:12|19744.59
15:55:13|19745.94
15:55:14|19746.49
15:55:15|19744.58
15:55:16|19745.03
15:55:17|19745.72
15:55:19|19746.49
15:55:20|19746.49
15:55:21|19747.
15:55:22|19747.32
15:55:23|19747.32
15:55:24|19762.73
15:55:25|19763.55
15:55:26|19768.18
15:55:27|19765.04
15:55:29|19763.01
15:55:30|19763.35
15:55:30|19764.47
15:55:32|19766.03
15:55:32|19767.81
15:55:34|19766.34
15:55:35|19767.7
15:55:35|19766.95
15:55:36|19766.95
15:55:37|19766.87
15:55:38|19768.75
15:55:39|19769.79
15:55:40|19770.79
15:55:42|19776.
15:55:43|19780.65
15:55:44|19782.13
15:55:44|19780.35
15:55:46|19783.45
15:55:46|19781.2
15:55:47|19780.24
15:55:49|19779.72
15:55:50|19775.43
15:55:50|19773.46
15:55:52|19770.45
15:55:52|19772.95
15:55:54|19769.75
15:55:55|19770.4
15:55:56|19767.24
15:55:57|19768.1
15:55:58|19766.58
15:55:59|19769.42
15:56:00|19771.34
15:56:01|19770.14
15:56:02|19776.8
15:56:04|19783.5
15:56:05|19781.75
15:56:06|19778.29
15:56:07|19779.15
15:56:08|19776.6
15:56:10|19773.99
15:56:11|19773.92
15:56:12|19772.54
15:56:13|19775.15
15:56:14|19775.57
15:56:15|19773.25
15:56:15|19775.98
15:56:17|19776.5
15:56:18|19772.47
15:56:18|19771.73
15:56:20|19772.81
15:56:21|19780.57
15:56:22|19782.82
15:56:23|19784.46
15:56:24|19782.72
15:56:25|19781.2
15:56:26|19778.71
15:56:27|19777.72
15:56:28|19777.64
15:56:29|19777.62
15:56:30|19778.52
15:56:31|19776.06
15:56:32|19776.67
15:56:33|19776.67
15:56:34|19777.41
15:56:35|19780.57
15:56:36|19778.95
15:56:37|19780.
15:56:38|19783.19
15:56:39|19783.
15:56:40|19782.12
15:56:41|19781.31
15:56:42|19781.23
15:56:43|19781.43
15:56:44|19781.26
15:56:45|19782.16
15:56:46|19783.95
15:56:47|19785.06
15:56:48|19785.36
15:56:49|19786.02
15:56:50|19785.62
15:56:51|19783.78
15:56:52|19780.24
15:56:53|19777.89
15:56:54|19777.16
15:56:55|19779.05
15:56:57|19779.06
15:56:57|19780.17
15:56:59|19780.17
15:56:59|19781.58
15:57:00|19778.97
15:57:01|19781.05
15:57:02|19783.54
15:57:04|19784.
15:57:05|19784.97
15:57:06|19786.18
15:57:07|19788.
15:57:08|19788.84
15:57:09|19788.73
15:57:10|19787.15
15:57:12|19789.73
15:57:13|19786.83
15:57:14|19784.77
15:57:15|19784.88
15:57:16|19785.16
15:57:18|19788.83
15:57:18|19788.83
15:57:20|19789.71
15:57:20|19789.35
15:57:21|19787.84
15:57:22|19787.84
15:57:23|19786.
15:57:24|19787.56
15:57:25|19787.21
15:57:27|19787.13
15:57:28|19788.24
15:57:29|19786.35
15:57:30|19784.72
15:57:32|19784.95
15:57:32|19783.04
15:57:33|19782.55
15:57:34|19784.99
15:57:35|19784.82
15:57:36|19784.29
15:57:37|19781.8
15:57:38|19781.19
15:57:39|19784.28
15:57:40|19784.28
15:57:42|19783.86
15:57:43|19786.
15:57:43|19786.
15:57:45|19786.
15:57:46|19786.28
15:57:47|19784.76
15:57:49|19783.88
15:57:49|19784.95
15:57:50|19786.56
15:57:51|19786.03
15:57:52|19786.04
15:57:53|19786.04
15:57:54|19784.25
15:57:55|19786.92
15:57:57|19786.15
15:57:57|19786.16
15:57:58|19786.72
15:58:00|19785.01
15:58:01|19786.32
15:58:02|19786.53
15:58:03|19786.18
15:58:05|19783.87
15:58:05|19784.04
15:58:06|19783.57
15:58:07|19785.01
15:58:08|19784.5
15:58:10|19783.89
15:58:11|19785.02
15:58:12|19785.44
15:58:13|19783.89
15:58:13|19783.54
15:58:15|19784.25
15:58:17|19784.88
15:58:17|19783.55
15:58:18|19784.77
15:58:19|19785.1
15:58:21|19783.25
15:58:21|19782.27
15:58:23|19782.79
15:58:24|19779.53
15:58:25|19779.87
15:58:26|19781.
15:58:27|19783.75
15:58:28|19782.19
15:58:29|19780.01
15:58:30|19780.03
15:58:31|19780.84
15:58:32|19780.03
15:58:33|19783.04
15:58:34|19780.45
15:58:34|19780.64
15:58:36|19781.28
15:58:37|19781.45
15:58:38|19781.18
15:58:39|19779.32
15:58:39|19780.41
15:58:42|19781.12
15:58:42|19782.64
15:58:43|19780.88
15:58:44|19781.16
15:58:45|19781.37
15:58:47|19779.86
15:58:48|19780.
15:58:49|19780.49
15:58:49|19778.72
15:58:51|19778.72
15:58:52|19780.5
15:58:52|19779.74
15:58:53|19778.97
15:58:55|19780.45
15:58:55|19780.07
15:58:56|19779.05
15:58:57|19779.52
15:58:59|19779.45
15:58:59|19780.3
15:59:01|19779.01
15:59:02|19778.16
15:59:02|19777.78
15:59:05|19780.19
15:59:05|19780.12
15:59:06|19780.08
15:59:07|19781.16
15:59:08|19781.27
15:59:10|19781.09
15:59:11|19780.74
15:59:13|19780.79
15:59:13|19781.13
15:59:14|19781.1
15:59:15|19781.13
15:59:16|19779.18
15:59:17|19779.18
15:59:18|19780.5
15:59:19|19780.74
15:59:20|19779.48
15:59:21|19779.19
15:59:22|19780.5
15:59:23|19778.44
15:59:25|19779.55
15:59:26|19778.27
15:59:27|19779.43
15:59:28|19778.75
15:59:29|19780.42
15:59:30|19779.28
15:59:31|19778.95
15:59:32|19782.72
15:59:33|19787.09
15:59:34|19786.21
15:59:35|19785.21
15:59:36|19784.54
15:59:37|19786.55
15:59:38|19785.54
15:59:38|19786.88
15:59:40|19786.5
15:59:41|19787.32
15:59:42|19787.
15:59:42|19787.5
15:59:44|19786.6
15:59:45|19785.32
15:59:45|19785.4
15:59:47|19786.81
15:59:48|19787.5
15:59:49|19787.5
15:59:50|19785.4
15:59:51|19787.98
15:59:52|19787.
15:59:52|19786.33
15:59:54|19788.36
15:59:54|19787.21
15:59:55|19791.79
15:59:56|19792.39
15:59:58|19791.12
15:59:58|19791.99
16:00:00|19791.52
16:00:01|19789.72
16:00:02|19789.47
16:00:03|19791.52
16:00:04|19791.66
16:00:06|19792.66
16:00:07|19792.3
16:00:08|19793.99
16:00:09|19794.51
16:00:11|19796.42
16:00:12|19795.
16:00:13|19794.6
16:00:14|19793.53
16:00:15|19793.62
16:00:16|19791.5
16:00:17|19793.08
16:00:18|19793.08
16:00:19|19794.69
16:00:20|19792.41
16:00:21|19793.54
16:00:22|19793.42
16:00:23|19794.44
16:00:24|19792.53
16:00:25|19792.51
16:00:26|19790.7
16:00:27|19791.91
16:00:28|19791.78
16:00:30|19794.07
16:00:31|19794.97
16:00:32|19796.74
16:00:32|19797.15
16:00:33|19798.74
16:00:34|19797.64
16:00:35|19791.78
16:00:37|19791.96
16:00:37|19792.
16:00:38|19793.2
16:00:39|19792.65
16:00:40|19793.55
16:00:42|19788.52
16:00:43|19787.16
16:00:45|19789.15
16:00:45|19789.37
16:00:47|19788.28
16:00:48|19788.16
16:00:49|19786.24
16:00:49|19785.71
16:00:50|19783.48
16:00:51|19782.35
16:00:52|19781.6
16:00:53|19783.81
16:00:55|19782.94
16:00:55|19781.95
16:00:56|19780.86
16:00:58|19779.22
16:00:59|19779.58
16:01:00|19780.39
16:01:01|19782.57
16:01:02|19783.64
16:01:03|19783.43
16:01:05|19780.
16:01:05|19778.76
16:01:07|19776.96
16:01:08|19778.77
16:01:09|19777.57
16:01:10|19779.26
16:01:11|19777.91
16:01:13|19779.44
16:01:14|19776.19
16:01:14|19774.5
16:01:16|19773.88
16:01:17|19772.57
16:01:18|19773.72
16:01:19|19776.
16:01:20|19775.5
16:01:21|19774.44
16:01:22|19772.07
16:01:23|19774.06
16:01:24|19771.43
16:01:25|19776.96
16:01:26|19778.57
16:01:27|19775.91
16:01:28|19777.13
16:01:29|19775.78
16:01:30|19775.66
16:01:31|19775.79
16:01:32|19775.31
16:01:33|19774.15
16:01:34|19773.26
16:01:35|19772.6
16:01:37|19772.14
16:01:37|19773.95
16:01:38|19771.98
16:01:39|19772.16
16:01:40|19771.19
16:01:41|19773.18
16:01:43|19771.29
16:01:44|19771.29
16:01:44|19773.92
16:01:45|19773.17
16:01:47|19774.09
16:01:47|19777.03
16:01:48|19775.45
16:01:49|19773.86
16:01:50|19773.
16:01:52|19774.58
16:01:52|19774.58
16:01:53|19773.46
16:01:54|19774.27
16:01:55|19775.64
16:01:57|19775.
16:01:57|19777.7
16:01:59|19776.24
16:01:59|19773.23
16:02:00|19775.
16:02:01|19774.85
16:02:03|19774.7
16:02:04|19774.7
16:02:04|19774.
16:02:06|19773.03
16:02:08|19773.03
16:02:08|19773.03
16:02:09|19773.36
16:02:11|19772.65
16:02:12|19770.08
16:02:12|19768.74
16:02:14|19769.01
16:02:15|19769.56
16:02:16|19768.1
16:02:17|19770.36
16:02:18|19770.69
16:02:19|19770.35
16:02:20|19769.12
16:02:21|19770.98
16:02:22|19771.38
16:02:23|19773.38
16:02:24|19772.
16:02:25|19772.58
16:02:27|19771.99
16:02:27|19772.97
16:02:29|19772.97
16:02:30|19772.11
16:02:31|19774.24
16:02:32|19773.46
16:02:32|19773.55
16:02:34|19778.79
16:02:35|19778.95
16:02:35|19780.5
16:02:37|19778.23
16:02:37|19777.32
16:02:39|19779.
16:02:40|19776.77
16:02:40|19777.
16:02:42|19776.85
16:02:43|19777.01
16:02:44|19779.07
16:02:45|19779.72
16:02:46|19780.5
16:02:48|19778.79
16:02:48|19780.05
16:02:49|19779.49
16:02:50|19780.77
16:02:51|19782.49
16:02:52|19780.
16:02:53|19780.5
16:02:54|19781.6
16:02:55|19779.19
16:02:56|19780.94
16:02:57|19780.86
16:02:58|19777.7
16:02:59|19778.79
16:03:00|19778.83
16:03:01|19778.83
16:03:02|19776.24
16:03:03|19775.4
16:03:04|19772.56
16:03:05|19770.32
16:03:06|19771.67
16:03:08|19769.13
16:03:10|19769.43
16:03:10|19771.02
16:03:11|19770.98
16:03:12|19770.46
16:03:13|19770.5
16:03:14|19768.23
16:03:15|19770.5
16:03:16|19770.54
16:03:17|19769.96
16:03:18|19769.17
16:03:20|19767.66
16:03:21|19768.5
16:03:22|19768.5
16:03:22|19768.32
16:03:23|19764.81
16:03:25|19765.31
16:03:26|19767.47
16:03:28|19765.82
16:03:28|19765.36
16:03:29|19766.73
16:03:30|19765.82
16:03:31|19766.72
16:03:32|19765.1
16:03:33|19768.52
16:03:34|19767.98
16:03:35|19766.98
16:03:36|19767.5
16:03:37|19766.4
16:03:38|19765.6
16:03:39|19765.6
16:03:40|19765.61
16:03:41|19765.61
16:03:42|19765.6
16:03:43|19766.
16:03:44|19766.
16:03:45|19765.51
16:03:46|19765.51
16:03:47|19765.51
16:03:48|19765.51
16:03:49|19765.25
16:03:50|19764.99
16:03:51|19764.99
16:03:52|19765.51
16:03:53|19765.51
16:03:54|19764.96
16:03:55|19765.
16:03:56|19765.
16:03:57|19764.5
16:03:58|19765.51
16:03:59|19765.41
16:04:01|19765.51
16:04:02|19766.76
16:04:03|19767.78
16:04:04|19767.98
16:04:05|19769.82
16:04:06|19775.87
16:04:07|19774.79
16:04:08|19776.4
16:04:09|19776.37
16:04:11|19774.97
16:04:12|19775.07
16:04:13|19776.09
16:04:14|19775.86
16:04:15|19775.86
16:04:16|19775.86
16:04:18|19773.46
16:04:18|19772.98
16:04:19|19773.45
16:04:21|19769.49
16:04:22|19771.37
16:04:23|19771.37
16:04:23|19768.93
16:04:24|19768.84
16:04:26|19769.31
16:04:27|19769.31
16:04:28|19770.32
16:04:29|19768.6
16:04:30|19766.92
16:04:31|19766.4
16:04:33|19766.05
16:04:33|19766.56
16:04:34|19769.64
16:04:35|19768.77
16:04:36|19769.62
16:04:37|19769.2
16:04:38|19768.09
16:04:40|19768.09
16:04:40|19769.46
16:04:42|19770.88
16:04:43|19770.88
16:04:44|19773.69
16:04:45|19774.98
16:04:46|19773.82
16:04:47|19773.5
16:04:48|19773.5
16:04:49|19772.16
16:04:50|19773.8
16:04:51|19773.8
16:04:52|19773.87
16:04:53|19773.87
16:04:54|19772.96
16:04:55|19772.96
16:04:56|19774.02
16:04:57|19772.3
16:04:58|19773.5
16:04:59|19772.96
16:05:00|19772.96
16:05:01|19772.39
16:05:02|19772.
16:05:03|19768.25
16:05:04|19770.83
16:05:06|19768.9
16:05:07|19770.79
16:05:07|19770.46
16:05:08|19770.46
16:05:10|19769.72
16:05:11|19770.03
16:05:13|19769.37
16:05:13|19768.75
16:05:15|19768.87
16:05:16|19768.4
16:05:17|19768.74
16:05:18|19769.1
16:05:19|19767.81
16:05:20|19773.18
16:05:21|19773.13
16:05:22|19772.14
16:05:23|19773.52
16:05:24|19772.99
16:05:25|19773.
16:05:27|19773.52
16:05:27|19773.5
16:05:29|19773.99
16:05:29|19773.99
16:05:30|19773.2
16:05:32|19773.2
16:05:32|19772.91
16:05:33|19771.87
16:05:34|19773.5
16:05:35|19773.31
16:05:37|19772.24
16:05:38|19772.75
16:05:39|19773.52
16:05:40|19772.77
16:05:40|19772.29
16:05:42|19772.56
16:05:42|19772.56
16:05:43|19772.56
16:05:45|19772.85
16:05:46|19774.74
16:05:47|19772.85
16:05:48|19774.09
16:05:49|19773.5
16:05:50|19773.5
16:05:51|19773.65
16:05:52|19773.
16:05:53|19772.99
16:05:54|19773.04
16:05:55|19773.2
16:05:56|19773.04
16:05:57|19773.04
16:05:58|19772.67
16:05:59|19775.57
16:06:00|19774.9
16:06:01|19773.28
16:06:02|19775.
16:06:03|19772.01
16:06:04|19772.11
16:06:05|19772.11
16:06:06|19772.3
16:06:07|19772.26
16:06:08|19772.62
16:06:09|19773.21
16:06:10|19773.84
16:06:12|19772.49
16:06:13|19772.49
16:06:14|19772.83
16:06:16|19772.49
16:06:17|19772.51
16:06:18|19772.51
16:06:19|19771.93
16:06:20|19772.23
16:06:21|19771.66
16:06:22|19772.22
16:06:23|19772.
16:06:24|19767.14
16:06:25|19769.61
16:06:26|19765.88
16:06:27|19767.68
16:06:28|19766.98
16:06:29|19761.35
16:06:30|19764.65
16:06:31|19765.39
16:06:32|19766.65
16:06:33|19766.59
16:06:34|19766.5
16:06:35|19767.73
16:06:36|19768.42
16:06:37|19767.
16:06:38|19767.31
16:06:39|19762.71
16:06:41|19763.34
16:06:42|19763.34
16:06:42|19761.73
16:06:43|19762.38
16:06:44|19762.91
16:06:46|19762.74
16:06:47|19761.34
16:06:48|19764.17
16:06:49|19763.17
16:06:50|19760.88
16:06:51|19752.14
16:06:52|19752.21
16:06:53|19753.49
16:06:54|19752.81
16:06:55|19754.42
16:06:56|19756.
16:06:57|19758.2
16:06:58|19757.45
16:06:59|19758.02
16:07:00|19756.32
16:07:01|19757.99
16:07:02|19759.06
16:07:03|19759.62
16:07:04|19758.24
16:07:05|19759.56
16:07:06|19757.97
16:07:07|19758.94
16:07:09|19756.08
16:07:09|19756.08
16:07:10|19756.7
16:07:12|19755.72
16:07:13|19755.72
16:07:15|19755.8
16:07:16|19753.74
16:07:16|19755.
16:07:18|19756.
16:07:20|19755.42
16:07:21|19755.42
16:07:22|19755.5
16:07:23|19755.17
16:07:24|19754.84
16:07:25|19754.04
16:07:26|19755.16
16:07:27|19756.74
16:07:28|19755.84
16:07:29|19756.
16:07:30|19756.
16:07:31|19756.95
16:07:33|19752.08
16:07:33|19752.93
16:07:35|19754.82
16:07:35|19751.87
16:07:37|19752.65
16:07:37|19752.75
16:07:38|19751.41
16:07:40|19746.94
16:07:41|19747.3
16:07:42|19742.54
16:07:43|19739.42
16:07:44|19742.21
16:07:45|19740.02
16:07:46|19741.52
16:07:47|19738.9
16:07:48|19735.21
16:07:49|19737.18
16:07:50|19740.44
16:07:51|19741.78
16:07:52|19743.
16:07:53|19739.93
16:07:54|19739.88
16:07:55|19739.95
16:07:56|19739.45
16:07:57|19738.58
16:07:58|19740.
16:07:59|19739.14
16:08:00|19738.7
16:08:01|19740.
16:08:02|19740.86
16:08:03|19741.04
16:08:04|19739.74
16:08:05|19740.76
16:08:06|19741.35
16:08:07|19741.35
16:08:08|19739.83
16:08:09|19741.03
16:08:10|19739.18
16:08:11|19739.5
16:08:12|19740.12
16:08:13|19738.69
16:08:15|19739.35
16:08:16|19740.91
16:08:17|19741.36
16:08:18|19742.
16:08:19|19741.5
16:08:20|19742.08
16:08:21|19742.53
16:08:22|19744.
16:08:23|19742.22
16:08:24|19742.22
16:08:25|19740.79
16:08:26|19741.02
16:08:28|19741.04
16:08:29|19741.31
16:08:29|19741.31
16:08:31|19741.31
16:08:32|19742.
16:08:33|19741.01
16:08:33|19741.15
16:08:35|19742.04
16:08:35|19742.37
16:08:36|19743.
16:08:37|19741.16
16:08:38|19743.85
16:08:39|19744.51
16:08:41|19744.
16:08:42|19743.5
16:08:44|19744.78
16:08:45|19743.68
16:08:45|19744.93
16:08:47|19744.93
16:08:48|19742.34
16:08:49|19744.01
16:08:49|19742.49
16:08:51|19742.05
16:08:51|19741.9
16:08:53|19743.6
16:08:55|19744.06
16:08:55|19743.04
16:08:56|19744.06
16:08:57|19742.94
16:08:58|19742.94
16:09:00|19744.06
16:09:01|19742.61
16:09:02|19746.
16:09:02|19744.72
16:09:03|19745.51
16:09:05|19742.81
16:09:06|19743.34
16:09:07|19744.95
16:09:08|19744.95
16:09:09|19744.95
16:09:10|19744.05
16:09:11|19744.05
16:09:12|19744.37
16:09:13|19745.5
16:09:15|19743.96
16:09:16|19744.05
16:09:18|19745.47
16:09:19|19745.
16:09:20|19745.06
16:09:21|19744.69
16:09:22|19745.
16:09:23|19744.83
16:09:24|19744.26
16:09:25|19745.88
16:09:26|19747.04
16:09:27|19746.38
16:09:29|19747.16
16:09:30|19746.53
16:09:30|19746.5
16:09:32|19745.91
16:09:32|19745.4
16:09:34|19747.41
16:09:34|19746.
16:09:35|19747.
16:09:36|19743.46
16:09:38|19743.89
16:09:39|19744.03
16:09:40|19743.82
16:09:41|19744.4
16:09:42|19743.17
16:09:42|19742.62
16:09:43|19743.96
16:09:45|19742.16
16:09:46|19742.37
16:09:46|19742.37
16:09:47|19742.32
16:09:48|19742.91
16:09:49|19743.71
16:09:51|19743.2
16:09:51|19742.02
16:09:53|19741.76
16:09:54|19743.35
16:09:55|19732.77
16:09:56|19731.93
16:09:57|19733.84
16:09:58|19734.92
16:09:59|19734.92
16:10:00|19731.13
16:10:01|19733.76
16:10:02|19732.29
16:10:03|19730.01
16:10:04|19731.
16:10:05|19728.82
16:10:06|19729.05
16:10:07|19729.05
16:10:09|19727.49
16:10:09|19728.39
16:10:11|19728.37
16:10:11|19724.49
16:10:13|19723.91
16:10:14|19725.
16:10:16|19730.95
16:10:17|19734.57
16:10:18|19735.41
16:10:19|19736.5
16:10:20|19736.91
16:10:21|19734.45
16:10:22|19734.43
16:10:23|19733.04
16:10:24|19733.
16:10:25|19731.74
16:10:26|19732.12
16:10:27|19733.87
16:10:28|19730.65
16:10:29|19731.22
16:10:30|19728.08
16:10:31|19728.08
16:10:32|19727.
16:10:33|19728.77
16:10:35|19729.
16:10:36|19730.26
16:10:37|19730.5
16:10:38|19729.69
16:10:39|19731.09
16:10:39|19731.37
16:10:41|19729.67
16:10:41|19731.54
16:10:43|19731.52
16:10:44|19731.37
16:10:44|19732.69
16:10:46|19732.3
16:10:48|19730.88
16:10:48|19730.88
16:10:49|19731.36
16:10:50|19731.36
16:10:52|19731.32
16:10:53|19732.99
16:10:54|19732.99
16:10:54|19733.63
16:10:55|19733.
16:10:57|19733.96
16:10:58|19733.39
16:10:59|19733.5
16:11:00|19732.74
16:11:01|19732.74
16:11:02|19732.74
16:11:02|19732.3
16:11:03|19731.08
16:11:04|19731.08
16:11:05|19733.29
16:11:07|19733.29
16:11:08|19732.03
16:11:09|19732.91
16:11:10|19732.
16:11:11|19733.12
16:11:11|19733.87
16:11:12|19734.49
16:11:13|19734.
16:11:14|19735.02
16:11:16|19735.45
16:11:18|19733.11
16:11:19|19730.59
16:11:20|19731.75
16:11:21|19731.24
16:11:23|19731.
16:11:23|19731.6
16:11:24|19731.6
16:11:25|19731.6
16:11:27|19731.27
16:11:27|19731.27
16:11:28|19731.3
16:11:29|19730.
16:11:31|19730.5
16:11:32|19730.76
16:11:33|19731.
16:11:34|19730.
16:11:35|19732.03
16:11:36|19730.57
16:11:37|19732.02
16:11:38|19731.98
16:11:39|19730.92
16:11:40|19732.08
16:11:41|19731.9
16:11:42|19732.75
16:11:43|19732.49
16:11:44|19732.34
16:11:46|19734.
16:11:46|19732.75
16:11:47|19733.7
16:11:49|19734.
16:11:49|19733.68
16:11:51|19732.43
16:11:51|19733.32
16:11:52|19733.79
16:11:54|19734.52
16:11:55|19734.86
16:11:55|19734.33
16:11:56|19732.68
16:11:57|19731.82
16:11:59|19732.09
16:12:00|19733.92
16:12:01|19732.27
16:12:02|19733.65
16:12:04|19733.93
16:12:05|19734.91
16:12:05|19734.22
16:12:06|19732.91
16:12:08|19734.
16:12:08|19735.32
16:12:10|19733.64
16:12:11|19733.65
16:12:11|19732.81
16:12:12|19738.1
16:12:13|19739.01
16:12:15|19738.17
16:12:16|19738.73
16:12:17|19738.73
16:12:18|19737.98
16:12:19|19738.75
16:12:20|19738.44
16:12:21|19741.
16:12:23|19741.38
16:12:24|19741.38
16:12:24|19739.91
16:12:26|19739.92
16:12:27|19742.78
16:12:28|19742.78
16:12:29|19742.78
16:12:30|19741.72
16:12:31|19741.46
16:12:32|19739.88
16:12:33|19737.64
16:12:34|19738.53
16:12:35|19739.7
16:12:36|19740.49
16:12:37|19739.3
16:12:38|19738.8
16:12:39|19738.8
16:12:40|19740.49
16:12:41|19738.91
16:12:42|19741.1
16:12:43|19740.11
16:12:44|19741.28
16:12:45|19739.47
16:12:46|19740.4
16:12:47|19740.4
16:12:48|19741.71
16:12:49|19740.
16:12:50|19740.26
16:12:51|19742.95
16:12:52|19742.98
16:12:53|19744.1
16:12:54|19743.19
16:12:55|19746.35
16:12:56|19746.71
16:12:58|19746.84
16:12:58|19746.84
16:12:59|19746.04
16:13:00|19745.13
16:13:02|19745.03
16:13:03|19745.65
16:13:04|19744.32
16:13:05|19746.51
16:13:06|19747.76
16:13:07|19750.5
16:13:08|19750.55
16:13:09|19749.85
16:13:10|19748.02
16:13:11|19749.
16:13:13|19744.89
16:13:13|19744.35
16:13:14|19744.08
16:13:15|19744.34
16:13:16|19744.1
16:13:17|19745.43
16:13:18|19745.25
16:13:20|19743.85
16:13:21|19743.55
16:13:22|19745.09
16:13:24|19745.
16:13:25|19743.66
16:13:25|19745.
16:13:26|19745.91
16:13:28|19746.55
16:13:28|19745.1
16:13:29|19745.11
16:13:31|19747.47
16:13:31|19745.35
16:13:33|19747.75
16:13:33|19747.73
16:13:34|19747.62
16:13:36|19746.09
16:13:37|19745.34
16:13:37|19746.17
16:13:38|19746.17
16:13:40|19746.43
16:13:40|19744.76
16:13:41|19744.76
16:13:42|19744.76
16:13:43|19745.38
16:13:45|19746.
16:13:45|19746.
16:13:47|19745.27
16:13:48|19744.52
16:13:48|19742.1
16:13:50|19742.21
16:13:50|19743.59
16:13:51|19744.37
16:13:53|19743.75
16:13:53|19743.53
16:13:54|19743.48
16:13:55|19741.44
16:13:56|19741.53
16:13:57|19743.05
16:13:59|19742.11
16:13:59|19742.11
16:14:00|19743.49
16:14:01|19742.99
16:14:02|19741.94
16:14:04|19743.85
16:14:05|19743.85
16:14:05|19745.17
16:14:07|19744.35
16:14:08|19746.52
16:14:09|19746.
16:14:11|19745.52
16:14:12|19746.52
16:14:13|19745.08
16:14:13|19745.92
16:14:14|19746.43
16:14:15|19747.93
16:14:16|19747.46
16:14:17|19747.74
16:14:19|19746.26
16:14:21|19747.8
16:14:21|19747.
16:14:23|19746.39
16:14:25|19746.
16:14:25|19744.99
16:14:27|19744.31
16:14:27|19744.01
16:14:28|19745.14
16:14:30|19746.05
16:14:32|19746.05
16:14:33|19746.91
16:14:33|19746.96
16:14:35|19747.7
16:14:35|19746.48
16:14:36|19747.09
16:14:38|19746.38
16:14:38|19746.52
16:14:40|19747.72
16:14:40|19747.85
16:14:41|19746.83
16:14:42|19747.99
16:14:44|19747.66
16:14:45|19747.68
16:14:45|19746.47
16:14:46|19743.64
16:14:48|19742.87
16:14:49|19740.
16:14:49|19740.
16:14:51|19740.4
16:14:52|19740.28
16:14:53|19741.26
16:14:54|19741.36
16:14:56|19741.6
16:14:56|19740.
16:14:57|19741.81
16:14:58|19741.65
16:14:59|19741.67
16:15:00|19741.77
16:15:01|19741.91
16:15:02|19744.52
16:15:03|19744.82
16:15:04|19743.56
16:15:05|19745.22
16:15:07|19745.53
16:15:07|19744.3
16:15:08|19745.35
16:15:10|19745.35
16:15:11|19744.18
16:15:12|19745.33
16:15:13|19743.36
16:15:14|19743.32
16:15:15|19744.36
16:15:16|19742.31
16:15:17|19743.79
16:15:19|19742.39
16:15:20|19742.39
16:15:20|19743.4
16:15:21|19743.81
16:15:23|19742.21
16:15:24|19743.38
16:15:25|19742.9
16:15:26|19744.
16:15:27|19744.58
16:15:27|19746.67
16:15:29|19747.98
16:15:30|19746.7
16:15:31|19747.06
16:15:31|19746.99
16:15:33|19744.52
16:15:34|19745.62
16:15:35|19746.99
16:15:36|19746.52
16:15:37|19746.56
16:15:38|19746.55
16:15:39|19747.7
16:15:40|19747.75
16:15:40|19747.65
16:15:42|19744.42
16:15:42|19743.21
16:15:45|19740.18
16:15:45|19742.36
16:15:46|19743.01
16:15:47|19744.24
16:15:48|19744.31
16:15:49|19744.27
16:15:50|19743.47
16:15:51|19742.71
16:15:52|19744.24
16:15:53|19742.9
16:15:54|19742.89
16:15:55|19742.
16:15:56|19741.32
16:15:57|19740.
16:15:58|19740.7
16:15:59|19739.92
16:16:00|19739.15
16:16:01|19741.28
16:16:02|19739.39
16:16:03|19739.31
16:16:05|19741.09
16:16:06|19739.93
16:16:06|19741.23
16:16:08|19741.23
16:16:10|19739.9
16:16:10|19740.57
16:16:11|19740.57
16:16:13|19740.12
16:16:14|19739.44
16:16:15|19742.28
16:16:16|19743.3
16:16:18|19744.24
16:16:18|19743.04
16:16:19|19743.03
16:16:21|19743.03
16:16:22|19743.03
16:16:23|19742.72
16:16:24|19743.27
16:16:25|19743.1
16:16:27|19742.52
16:16:27|19742.66
16:16:28|19743.88
16:16:30|19742.35
16:16:30|19743.78
16:16:31|19743.56
16:16:33|19742.9
16:16:33|19744.97
16:16:35|19745.
16:16:36|19743.21
16:16:36|19744.14
16:16:38|19743.65
16:16:39|19741.02
16:16:40|19743.1
16:16:42|19742.31
16:16:43|19742.77
16:16:44|19742.31
16:16:45|19743.22
16:16:46|19741.29
16:16:47|19742.96
16:16:47|19743.
16:16:49|19741.63
16:16:50|19742.93
16:16:50|19742.28
16:16:52|19741.64
16:16:54|19743.23
16:16:54|19743.22
16:16:55|19740.
16:16:56|19740.
16:16:58|19740.
16:16:58|19739.62
16:17:01|19739.02
16:17:01|19740.
16:17:02|19741.14
16:17:03|19741.
16:17:04|19741.22
16:17:06|19742.27
16:17:07|19742.24
16:17:08|19743.3
16:17:09|19744.26
16:17:09|19744.27
16:17:11|19742.91
16:17:12|19744.32
16:17:12|19744.26
16:17:13|19744.25
16:17:15|19744.
16:17:16|19744.
16:17:17|19743.11
16:17:17|19743.32
16:17:19|19744.5
16:17:20|19743.12
16:17:21|19743.11
16:17:23|19744.65
16:17:24|19742.01
16:17:25|19742.7
16:17:26|19742.32
16:17:28|19742.58
16:17:28|19743.61
16:17:30|19743.3
16:17:30|19744.56
16:17:32|19743.29
16:17:33|19744.44
16:17:33|19745.
16:17:35|19744.27
16:17:36|19745.29
16:17:37|19745.2
16:17:38|19742.71
16:17:40|19743.76
16:17:41|19743.26
16:17:41|19744.8
16:17:43|19743.2
16:17:43|19744.92
16:17:45|19744.48
16:17:46|19743.87
16:17:47|19743.87
16:17:48|19743.87
16:17:49|19745.5
16:17:50|19745.7
16:17:51|19744.59
16:17:52|19745.64
16:17:53|19743.58
16:17:54|19743.31
16:17:55|19743.4
16:17:56|19745.1
16:17:57|19744.07
16:17:58|19743.71
16:17:59|19743.52
16:18:00|19744.72
16:18:02|19742.
16:18:03|19742.05
16:18:04|19741.69
16:18:05|19742.91
16:18:07|19743.
16:18:07|19742.13
16:18:08|19742.13
16:18:10|19742.13
16:18:11|19743.23
16:18:11|19739.15
16:18:12|19741.31
16:18:14|19743.78
16:18:15|19742.49
16:18:16|19742.52
16:18:16|19742.52
16:18:18|19742.31
16:18:18|19743.04
16:18:19|19743.26
16:18:21|19741.9
16:18:22|19742.69
16:18:23|19741.28
16:18:25|19740.58
16:18:26|19740.76
16:18:27|19740.14
16:18:28|19740.15
16:18:29|19742.02
16:18:30|19740.61
16:18:32|19740.48
16:18:33|19740.48
16:18:33|19741.98
16:18:34|19741.81
16:18:36|19737.53
16:18:36|19735.92
16:18:37|19735.35
16:18:38|19734.16
16:18:39|19733.82
16:18:41|19734.86
16:18:42|19734.91
16:18:42|19734.9
16:18:43|19734.88
16:18:44|19733.51
16:18:46|19733.
16:18:47|19733.
16:18:48|19734.58
16:18:49|19734.59
16:18:50|19734.08
16:18:51|19734.01
16:18:52|19734.88
16:18:53|19733.
16:18:54|19733.
16:18:55|19729.01
16:18:56|19730.5
16:18:57|19729.28
16:18:58|19730.26
16:18:59|19728.36
16:19:00|19730.47
16:19:01|19730.93
16:19:02|19731.22
16:19:03|19731.53
16:19:04|19732.69
16:19:05|19732.58
16:19:06|19730.8
16:19:07|19731.39
16:19:08|19731.39
16:19:10|19731.72
16:19:10|19731.72
16:19:12|19731.72
16:19:12|19732.12
16:19:13|19732.92
16:19:15|19731.67
16:19:16|19731.04
16:19:17|19731.3
16:19:17|19731.3
16:19:18|19732.05
16:19:19|19732.05
16:19:20|19732.05
16:19:21|19730.67
16:19:22|19731.61
16:19:23|19732.07
16:19:24|19730.62
16:19:25|19730.62
16:19:27|19730.73
16:19:28|19731.13
16:19:29|19731.83
16:19:31|19733.31
16:19:31|19731.94
16:19:32|19731.52
16:19:33|19731.22
16:19:34|19732.9
16:19:36|19732.88
16:19:37|19731.88
16:19:38|19731.9
16:19:39|19732.
16:19:40|19731.43
16:19:41|19731.76
16:19:42|19730.67
16:19:44|19730.78
16:19:44|19730.51
16:19:46|19731.34
16:19:46|19732.31
16:19:47|19731.47
16:19:48|19731.47
16:19:49|19730.86
16:19:51|19730.28
16:19:52|19730.28
16:19:53|19730.
16:19:54|19730.
16:19:55|19730.
16:19:56|19731.26
16:19:57|19731.26
16:19:58|19731.59
16:19:59|19732.56
16:20:00|19732.28
16:20:01|19731.15
16:20:02|19733.57
16:20:03|19731.59
16:20:05|19732.3
16:20:05|19732.3
16:20:06|19732.11
16:20:08|19733.38
16:20:08|19731.68
16:20:09|19733.44
16:20:10|19733.44
16:20:12|19731.9
16:20:13|19732.
16:20:14|19732.59
16:20:14|19732.59
16:20:16|19731.68
16:20:17|19732.42
16:20:18|19733.1
16:20:19|19733.18
16:20:20|19731.44
16:20:21|19731.7
16:20:22|19733.71
16:20:23|19732.17
16:20:24|19731.61
16:20:26|19733.21
16:20:27|19733.31
16:20:29|19733.15
16:20:29|19733.15
16:20:31|19733.14
16:20:32|19733.61
16:20:33|19733.61
16:20:34|19732.41
16:20:35|19733.4
16:20:36|19733.4
16:20:37|19731.73
16:20:38|19732.08
16:20:39|19732.96
16:20:40|19732.96
16:20:41|19733.17
16:20:42|19732.04
16:20:43|19733.99
16:20:44|19733.82
16:20:45|19733.82
16:20:46|19732.37
16:20:48|19731.94
16:20:48|19730.81
16:20:50|19730.81
16:20:51|19732.19
16:20:51|19732.19
16:20:52|19731.19
16:20:53|19732.48
16:20:55|19731.83
16:20:55|19731.83
16:20:57|19732.38
16:20:58|19732.38
16:20:59|19730.07
16:21:00|19731.13
16:21:01|19731.66
16:21:03|19731.79
16:21:03|19731.79
16:21:04|19732.84
16:21:06|19731.12
16:21:07|19731.79
16:21:08|19732.53
16:21:09|19732.88
16:21:10|19731.79
16:21:11|19732.88
16:21:12|19732.88
16:21:13|19731.62
16:21:14|19731.61
16:21:15|19731.32
16:21:16|19732.88
16:21:17|19732.67
16:21:18|19732.77
16:21:19|19731.43
16:21:20|19732.7
16:21:21|19731.04
16:21:22|19730.53
16:21:23|19730.53
16:21:24|19731.3
16:21:25|19729.74
16:21:26|19729.7
16:21:27|19730.17
16:21:28|19730.3
16:21:30|19730.9
16:21:30|19730.3
16:21:31|19730.17
16:21:33|19730.16
16:21:33|19729.83
16:21:35|19729.35
16:21:36|19731.18
16:21:37|19730.16
16:21:37|19729.45
16:21:39|19729.46
16:21:39|19729.92
16:21:40|19729.45
16:21:42|19730.35
16:21:43|19730.54
16:21:43|19730.54
16:21:44|19727.52
16:21:46|19727.6
16:21:47|19727.6
16:21:48|19729.19
16:21:49|19728.64
16:21:50|19727.83
16:21:51|19727.8
16:21:52|19727.8
16:21:53|19727.8
16:21:54|19729.55
16:21:55|19729.5
16:21:56|19729.54
16:21:57|19729.06
16:21:58|19727.95
16:22:00|19727.91
16:22:01|19730.05
16:22:02|19732.25
16:22:03|19731.81
16:22:04|19732.05
16:22:05|19730.31
16:22:07|19730.9
16:22:07|19730.88
16:22:08|19730.54
16:22:10|19730.31
16:22:11|19730.9
16:22:12|19730.5
16:22:13|19730.94
16:22:14|19730.95
16:22:15|19730.94
16:22:16|19729.7
16:22:18|19728.24
16:22:18|19729.55
16:22:19|19730.5
16:22:20|19731.53
16:22:21|19731.65
16:22:22|19731.22
16:22:23|19730.79
16:22:24|19731.6
16:22:25|19730.99
16:22:26|19729.9
16:22:27|19730.98
16:22:28|19729.9
16:22:30|19731.4
16:22:31|19730.21
16:22:32|19731.16
16:22:33|19730.22
16:22:34|19731.59
16:22:35|19730.22
16:22:36|19729.46
16:22:37|19729.43
16:22:39|19729.6
16:22:39|19729.57
16:22:40|19729.57
16:22:41|19730.28
16:22:42|19729.21
16:22:43|19729.21
16:22:44|19730.58
16:22:45|19729.19
16:22:46|19729.61
16:22:47|19730.89
16:22:48|19730.29
16:22:49|19729.51
16:22:51|19729.79
16:22:52|19730.57
16:22:53|19730.1
16:22:55|19730.32
16:22:55|19729.52
16:22:57|19726.08
16:22:57|19724.7
16:22:58|19724.58
16:23:00|19726.88
16:23:01|19726.87
16:23:02|19726.74
16:23:04|19727.57
16:23:05|19726.01
16:23:05|19726.73
16:23:06|19727.17
16:23:08|19727.16
16:23:08|19725.63
16:23:09|19725.15
16:23:10|19723.26
16:23:12|19724.72
16:23:12|19724.71
16:23:13|19725.05
16:23:15|19723.07
16:23:15|19725.83
16:23:16|19725.93
16:23:18|19724.43
16:23:19|19724.26
16:23:20|19724.06
16:23:21|19724.3
16:23:22|19724.1
16:23:23|19723.6
16:23:24|19724.71
16:23:25|19723.57
16:23:26|19724.26
16:23:27|19725.37
16:23:28|19723.98
16:23:29|19723.99
16:23:30|19723.74
16:23:31|19725.8
16:23:33|19723.72
16:23:33|19725.29
16:23:35|19723.65
16:23:36|19725.43
16:23:37|19727.1
16:23:38|19726.32
16:23:40|19726.96
16:23:41|19726.22
16:23:41|19726.22
16:23:42|19725.88
16:23:43|19725.53
16:23:45|19729.04
16:23:46|19729.55
16:23:47|19729.55
16:23:48|19729.99
16:23:49|19729.99
16:23:50|19729.96
16:23:51|19728.15
16:23:52|19729.25
16:23:53|19729.25
16:23:54|19728.16
16:23:55|19728.16
16:23:56|19727.66
16:23:57|19728.9
16:23:58|19727.74
16:23:59|19729.28
16:24:00|19727.91
16:24:01|19727.91
16:24:02|19727.96
16:24:03|19729.27
16:24:04|19727.88
16:24:05|19729.26
16:24:06|19729.26
16:24:07|19728.54
16:24:08|19727.88
16:24:09|19729.2
16:24:10|19729.26
16:24:11|19725.63
16:24:12|19726.95
16:24:13|19726.3
16:24:14|19726.
16:24:15|19727.54
16:24:16|19725.47
16:24:17|19726.9
16:24:18|19727.04
16:24:19|19727.6
16:24:20|19726.09
16:24:21|19727.43
16:24:22|19728.88
16:24:23|19729.12
16:24:24|19726.82
16:24:25|19727.64
16:24:26|19727.88
16:24:27|19728.31
16:24:28|19727.3
16:24:29|19727.92
16:24:30|19727.98
16:24:31|19726.41
16:24:32|19727.66
16:24:33|19726.41
16:24:34|19727.99
16:24:35|19727.99
16:24:36|19726.56
16:24:38|19725.15
16:24:39|19726.68
16:24:39|19725.46
16:24:40|19726.6
16:24:42|19726.6
16:24:44|19724.47
16:24:44|19722.45
16:24:45|19722.98
16:24:46|19724.62
16:24:47|19724.75
16:24:48|19724.6
16:24:49|19724.79
16:24:50|19723.91
16:24:52|19725.52
16:24:53|19725.74
16:24:54|19724.72
16:24:55|19724.63
16:24:56|19726.46
16:24:57|19725.29
16:24:58|19727.23
16:24:59|19727.73
16:25:00|19728.88
16:25:01|19727.59
16:25:02|19728.84
16:25:04|19729.
16:25:04|19729.
16:25:05|19727.33
16:25:06|19729.
16:25:07|19728.28
16:25:08|19729.
16:25:09|19727.55
16:25:10|19727.55
16:25:11|19727.26
16:25:12|19728.2
16:25:13|19728.19
16:25:14|19728.81
16:25:15|19728.53
16:25:17|19728.49
16:25:17|19727.05
16:25:18|19728.18
16:25:20|19728.65
16:25:21|19727.2
16:25:22|19728.63
16:25:23|19726.88
16:25:24|19728.42
16:25:25|19728.64
16:25:26|19728.64
16:25:27|19731.51
16:25:28|19732.34
16:25:29|19735.25
16:25:30|19737.03
16:25:32|19738.95
16:25:32|19738.42
16:25:33|19740.15
16:25:34|19739.96
16:25:35|19738.01
16:25:36|19739.93
16:25:37|19739.51
16:25:38|19737.65
16:25:39|19739.54
16:25:40|19737.66
16:25:41|19740.56
16:25:42|19738.67
16:25:43|19738.66
16:25:44|19738.29
16:25:45|19740.23
16:25:46|19739.13
16:25:48|19740.39
16:25:49|19737.37
16:25:49|19735.81
16:25:50|19735.52
16:25:51|19737.81
16:25:52|19735.28
16:25:53|19737.99
16:25:54|19736.56
16:25:55|19736.34
16:25:57|19736.
16:25:58|19732.55
16:25:59|19734.53
16:26:00|19732.86
16:26:01|19734.27
16:26:02|19732.87
16:26:03|19734.28
16:26:04|19734.56
16:26:05|19734.66
16:26:06|19734.41
16:26:07|19734.41
16:26:08|19735.
16:26:09|19735.
16:26:10|19735.
16:26:11|19735.
16:26:12|19736.67
16:26:13|19735.23
16:26:14|19737.03
16:26:15|19737.56
16:26:16|19737.56
16:26:17|19736.68
16:26:18|19738.09
16:26:19|19736.7
16:26:20|19738.26
16:26:21|19736.15
16:26:22|19737.37
16:26:23|19736.82
16:26:24|19737.4
16:26:25|19736.
16:26:26|19736.21
16:26:27|19736.4
16:26:28|19735.84
16:26:29|19737.75
16:26:30|19737.75
16:26:32|19735.47
16:26:32|19735.47
16:26:33|19736.17
16:26:35|19737.71
16:26:35|19736.33
16:26:36|19737.99
16:26:38|19736.95
16:26:39|19736.95
16:26:40|19736.33
16:26:41|19737.7
16:26:42|19736.32
16:26:44|19737.59
16:26:44|19737.59
16:26:45|19736.3
16:26:46|19737.71
16:26:47|19736.3
16:26:48|19737.7
16:26:49|19737.44
16:26:50|19736.3
16:26:51|19737.2
16:26:52|19737.33
16:26:54|19737.48
16:26:55|19737.48
16:26:56|19736.3
16:26:57|19737.48
16:26:58|19737.48
16:26:59|19737.48
16:27:00|19737.65
16:27:00|19737.69
16:27:02|19738.76
16:27:03|19738.47
16:27:04|19736.91
16:27:05|19739.25
16:27:06|19738.77
16:27:07|19738.9
16:27:08|19739.05
16:27:09|19741.
16:27:09|19741.74
16:27:11|19742.43
16:27:12|19741.47
16:27:13|19741.75
16:27:14|19742.84
16:27:14|19742.84
16:27:16|19741.59
16:27:17|19741.59
16:27:18|19741.37
16:27:19|19742.7
16:27:20|19740.79
16:27:20|19740.79
16:27:22|19742.09
16:27:23|19740.99
16:27:23|19744.13
16:27:25|19745.53
16:27:26|19746.26
16:27:27|19744.61
16:27:28|19745.95
16:27:29|19744.17
16:27:29|19744.6
16:27:31|19744.6
16:27:33|19749.52
16:27:34|19752.39
16:27:36|19750.06
16:27:36|19750.6
16:27:37|19749.35
16:27:38|19751.32
16:27:39|19750.87
16:27:40|19753.46
16:27:42|19753.5
16:27:43|19753.5
16:27:45|19753.29
16:27:45|19752.48
16:27:46|19753.96
16:27:47|19754.05
16:27:48|19753.83
16:27:50|19754.62
16:27:51|19754.05
16:27:52|19755.
16:27:53|19753.75
16:27:54|19753.13
16:27:56|19754.07
16:27:57|19754.07
16:27:58|19753.27
16:27:59|19755.72
16:28:00|19755.72
16:28:01|19755.63
16:28:02|19754.39
16:28:03|19753.73
16:28:04|19754.4
16:28:06|19754.84
16:28:07|19754.84
16:28:08|19754.84
16:28:08|19754.23
16:28:10|19752.11
16:28:11|19751.41
16:28:12|19751.22
16:28:13|19754.39
16:28:14|19752.73
16:28:15|19753.04
16:28:17|19755.49
16:28:17|19754.5
16:28:18|19753.9
16:28:20|19753.9
16:28:21|19753.75
16:28:22|19752.
16:28:23|19751.38
16:28:24|19750.67
16:28:25|19751.13
16:28:26|19752.1
16:28:27|19750.68
16:28:28|19747.52
16:28:29|19747.13
16:28:30|19747.2
16:28:31|19746.97
16:28:32|19747.91
16:28:34|19746.02
16:28:35|19746.62
16:28:37|19747.36
16:28:37|19747.36
16:28:39|19747.79
16:28:40|19747.6
16:28:41|19746.62
16:28:41|19747.73
16:28:42|19748.53
16:28:43|19748.77
16:28:45|19752.46
16:28:46|19752.21
16:28:47|19752.21
16:28:48|19754.16
16:28:49|19754.16
16:28:50|19754.16
16:28:51|19753.54
16:28:52|19753.14
16:28:53|19753.65
16:28:54|19753.65
16:28:55|19753.65
16:28:56|19753.2
16:28:57|19753.2
16:28:58|19752.82
16:28:59|19752.46
16:29:00|19752.64
16:29:01|19751.77
16:29:02|19751.86
16:29:03|19752.96
16:29:05|19752.9
16:29:05|19753.3
16:29:06|19752.55
16:29:08|19753.28
16:29:09|19752.39
16:29:10|19752.39
16:29:12|19751.72
16:29:13|19751.72
16:29:14|19751.72
16:29:15|19751.72
16:29:16|19752.74
16:29:17|19752.65
16:29:18|19751.69
16:29:19|19751.65
16:29:20|19751.67
16:29:22|19751.03
16:29:22|19752.96
16:29:23|19752.11
16:29:24|19753.07
16:29:25|19751.41
16:29:26|19752.27
16:29:27|19753.06
16:29:28|19753.88
16:29:29|19752.99
16:29:30|19753.6
16:29:31|19754.02
16:29:32|19754.98
16:29:33|19753.59
16:29:35|19756.46
16:29:37|19755.49
16:29:37|19754.7
16:29:38|19754.8
16:29:39|19756.45
16:29:41|19755.06
16:29:41|19756.89
16:29:42|19756.61
16:29:43|19755.07
16:29:44|19756.6
16:29:45|19755.29
16:29:46|19755.31
16:29:47|19756.09
16:29:48|19757.36
16:29:49|19756.
16:29:50|19755.63
16:29:51|19755.63
16:29:52|19755.63
16:29:53|19756.28
16:29:54|19755.02
16:29:55|19756.69
16:29:56|19755.04
16:29:57|19755.06
16:29:58|19755.06
16:29:59|19754.6
16:30:01|19754.11
16:30:03|19755.77
16:30:04|19753.75
16:30:05|19754.14
16:30:07|19754.14
16:30:07|19755.35
16:30:08|19755.34
16:30:09|19755.34
16:30:10|19754.51
16:30:11|19755.54
16:30:12|19755.34
16:30:13|19752.83
16:30:14|19754.75
16:30:16|19754.75
16:30:17|19755.34
16:30:17|19754.39
16:30:19|19753.03
16:30:20|19755.34
16:30:20|19755.89
16:30:21|19756.34
16:30:23|19756.34
16:30:24|19755.29
16:30:24|19755.29
16:30:26|19755.89
16:30:27|19755.89
16:30:28|19754.9
16:30:29|19754.9
16:30:30|19753.97
16:30:31|19753.96
16:30:32|19755.3
16:30:33|19754.25
16:30:34|19754.79
16:30:34|19754.71
16:30:36|19755.51
16:30:38|19754.76
16:30:38|19755.51
16:30:39|19756.53
16:30:40|19756.26
16:30:41|19756.26
16:30:42|19755.62
16:30:43|19756.29
16:30:44|19754.76
16:30:45|19757.36
16:30:46|19755.35
16:30:47|19755.35
16:30:48|19755.62
16:30:49|19756.58
16:30:50|19757.08
16:30:51|19756.19
16:30:52|19760.85
16:30:53|19758.03
16:30:54|19757.18
16:30:55|19758.06
16:30:56|19757.2
16:30:57|19758.58
16:30:58|19760.91
16:30:59|19759.64
16:31:01|19760.01
16:31:02|19760.21
16:31:03|19760.41
16:31:04|19761.42
16:31:05|19761.03
16:31:06|19761.68
16:31:07|19760.73
16:31:08|19762.94
16:31:09|19761.99
16:31:11|19762.84
16:31:11|19764.5
16:31:12|19764.52
16:31:13|19763.33
16:31:14|19765.39
16:31:15|19765.4
16:31:16|19766.66
16:31:17|19765.59
16:31:19|19764.45
16:31:19|19763.42
16:31:21|19765.31
16:31:21|19765.32
16:31:23|19761.77
16:31:24|19761.82
16:31:24|19761.8
16:31:26|19762.51
16:31:27|19762.49
16:31:28|19762.49
16:31:30|19761.19
16:31:30|19762.49
16:31:31|19763.17
16:31:32|19763.38
16:31:33|19763.06
16:31:34|19763.17
16:31:35|19763.41
16:31:37|19760.76
16:31:38|19763.54
16:31:39|19761.84
16:31:40|19761.43
16:31:42|19763.17
16:31:42|19761.45
16:31:43|19762.12
16:31:44|19764.57
16:31:45|19762.37
16:31:46|19761.98
16:31:48|19761.99
16:31:48|19762.2
16:31:50|19762.41
16:31:51|19763.93
16:31:52|19762.6
16:31:52|19764.03
16:31:54|19763.1
16:31:55|19763.61
16:31:56|19763.54
16:31:56|19764.45
16:31:58|19763.1
16:31:59|19763.1
16:31:59|19764.14
16:32:02|19764.23
16:32:02|19764.01
16:32:03|19765.11
16:32:05|19764.72
16:32:06|19764.6
16:32:08|19763.38
16:32:08|19765.3
16:32:09|19764.13
16:32:10|19764.57
16:32:11|19763.55
16:32:12|19763.55
16:32:13|19763.55
16:32:14|19763.55
16:32:15|19764.58
16:32:16|19764.6
16:32:17|19766.8
16:32:18|19763.93
16:32:19|19763.21
16:32:20|19763.24
16:32:21|19765.73
16:32:22|19765.82
16:32:23|19764.74
16:32:24|19767.62
16:32:25|19765.96
16:32:26|19767.3
16:32:27|19765.56
16:32:28|19764.65
16:32:29|19765.01
16:32:30|19757.58
16:32:31|19758.67
16:32:32|19757.78
16:32:33|19759.58
16:32:34|19757.4
16:32:35|19757.41
16:32:37|19757.45
16:32:38|19759.28
16:32:39|19759.28
16:32:40|19758.77
16:32:41|19759.3
16:32:42|19758.75
16:32:42|19759.16
16:32:44|19764.14
16:32:44|19762.11
16:32:46|19761.14
16:32:46|19762.11
16:32:48|19763.61
16:32:48|19762.38
16:32:49|19762.74
16:32:50|19764.27
16:32:51|19764.81
16:32:52|19766.15
16:32:54|19767.27
16:32:55|19766.47
16:32:56|19766.96
16:32:56|19767.64
16:32:58|19765.38
16:33:00|19765.97
16:33:00|19767.26
16:33:02|19768.06
16:33:04|19766.7
16:33:04|19765.48
16:33:05|19766.62
16:33:06|19766.06
16:33:07|19767.34
16:33:08|19769.17
16:33:09|19767.58
16:33:10|19769.11
16:33:11|19767.68
16:33:12|19768.91
16:33:14|19767.33
16:33:15|19769.1
16:33:16|19767.9
16:33:17|19766.86
16:33:18|19764.99
16:33:18|19765.2
16:33:20|19764.88
16:33:21|19765.74
16:33:21|19764.
16:33:23|19766.29
16:33:23|19765.55
16:33:26|19765.12
16:33:26|19766.67
16:33:27|19765.11
16:33:28|19765.15
16:33:29|19765.24
16:33:30|19765.26
16:33:31|19766.9
16:33:32|19766.03
16:33:33|19765.29
16:33:34|19765.5
16:33:35|19765.28
16:33:36|19766.7
16:33:37|19765.91
16:33:38|19765.11
16:33:40|19765.29
16:33:41|19768.
16:33:42|19767.05
16:33:44|19767.42
16:33:44|19766.39
16:33:45|19766.
16:33:46|19767.31
16:33:47|19768.
16:33:48|19766.6
16:33:49|19766.35
16:33:50|19768.
16:33:51|19768.14
16:33:52|19768.2
16:33:53|19768.2
16:33:54|19768.14
16:33:55|19768.14
16:33:56|19767.64
16:33:57|19765.6
16:33:58|19767.13
16:33:59|19766.1
16:34:00|19767.47
16:34:01|19767.99
16:34:02|19767.67
16:34:04|19767.
16:34:06|19768.84
16:34:06|19768.84
16:34:07|19768.26
16:34:08|19777.19
16:34:09|19777.
16:34:10|19775.75
16:34:11|19775.76
16:34:12|19775.75
16:34:13|19774.36
16:34:14|19775.46
16:34:15|19776.82
16:34:16|19777.49
16:34:17|19779.99
16:34:18|19778.6
16:34:19|19780.7
16:34:20|19780.06
16:34:21|19780.2
16:34:22|19779.64
16:34:23|19779.97
16:34:24|19780.68
16:34:25|19779.64
16:34:26|19779.06
16:34:27|19787.9
16:34:28|19787.94
16:34:29|19785.47
16:34:30|19785.2
16:34:31|19784.56
16:34:32|19785.2
16:34:33|19785.16
16:34:34|19785.78
16:34:35|19785.69
16:34:36|19785.88
16:34:37|19783.63
16:34:38|19783.15
16:34:39|19785.55
16:34:41|19785.7
16:34:43|19782.94
16:34:43|19782.75
16:34:44|19782.12
16:34:45|19781.
16:34:46|19780.7
16:34:47|19780.69
16:34:48|19780.61
16:34:49|19780.04
16:34:51|19780.62
16:34:52|19780.62
16:34:53|19780.89
16:34:53|19780.44
16:34:55|19778.73
16:34:55|19780.86
16:34:57|19779.01
16:34:58|19778.9
16:34:59|19780.63
16:35:00|19776.74
16:35:00|19776.6
16:35:02|19774.44
16:35:02|19773.04
16:35:04|19773.01
16:35:04|19773.22
16:35:06|19773.76
16:35:07|19772.84
16:35:08|19771.43
16:35:09|19771.18
16:35:10|19773.46
16:35:11|19770.17
16:35:12|19772.73
16:35:13|19774.44
16:35:14|19770.59
16:35:15|19772.97
16:35:16|19771.32
16:35:17|19772.8
16:35:18|19771.12
16:35:19|19772.9
16:35:20|19772.9
16:35:21|19772.59
16:35:22|19771.32
16:35:23|19771.32
16:35:24|19770.59
16:35:25|19772.43
16:35:26|19770.25
16:35:28|19771.74
16:35:29|19770.
16:35:30|19777.38
16:35:31|19779.33
16:35:32|19779.11
16:35:33|19780.
16:35:33|19780.02
16:35:35|19782.98
16:35:36|19782.18
16:35:37|19781.45
16:35:38|19782.05
16:35:40|19782.05
16:35:41|19783.16
16:35:42|19781.79
16:35:43|19783.16
16:35:44|19781.79
16:35:45|19780.44
16:35:46|19780.
16:35:48|19780.9
16:35:49|19778.85
16:35:50|19778.68
16:35:51|19778.68
16:35:52|19778.68
16:35:53|19783.58
16:35:54|19782.88
16:35:56|19783.52
16:35:57|19781.16
16:35:57|19780.08
16:35:59|19780.07
16:36:00|19780.33
16:36:01|19778.13
16:36:02|19779.97
16:36:02|19778.41
16:36:03|19779.67
16:36:05|19780.33
16:36:06|19780.78
16:36:07|19779.54
16:36:08|19779.54
16:36:09|19777.21
16:36:09|19777.71
16:36:11|19777.33
16:36:11|19776.91
16:36:12|19778.95
16:36:13|19777.29
16:36:15|19777.88
16:36:16|19777.88
16:36:17|19779.16
16:36:18|19779.16
16:36:20|19780.72
16:36:21|19779.16
16:36:21|19779.16
16:36:22|19779.32
16:36:23|19779.86
16:36:24|19781.19
16:36:25|19779.86
16:36:26|19778.7
16:36:28|19778.68
16:36:28|19777.57
16:36:29|19779.02
16:36:30|19779.6
16:36:32|19778.07
16:36:33|19777.28
16:36:34|19778.15
16:36:35|19777.58
16:36:35|19777.75
16:36:37|19779.22
16:36:37|19779.07
16:36:38|19779.07
16:36:39|19778.87
16:36:41|19779.26
16:36:42|19778.87
16:36:44|19779.84
16:36:45|19779.71
16:36:45|19779.85
16:36:46|19779.18
16:36:47|19778.57
16:36:49|19778.23
16:36:49|19779.68
16:36:50|19779.8
16:36:52|19779.8
16:36:52|19778.82
16:36:54|19781.19
16:36:54|19780.64
16:36:56|19783.5
16:36:57|19783.59
16:36:58|19782.64
16:36:59|19784.01
16:37:01|19782.7
16:37:01|19782.39
16:37:03|19780.46
16:37:05|19781.78
16:37:05|19781.2
16:37:07|19781.1
16:37:08|19780.14
16:37:09|19779.02
16:37:10|19780.04
16:37:11|19778.01
16:37:12|19781.55
16:37:13|19783.36
16:37:14|19782.12
16:37:15|19781.92
16:37:16|19782.63
16:37:17|19786.46
16:37:18|19786.71
16:37:19|19784.35
16:37:20|19784.
16:37:21|19783.63
16:37:22|19782.01
16:37:23|19784.
16:37:24|19784.87
16:37:25|19783.09
16:37:26|19782.01
16:37:27|19782.69
16:37:28|19783.25
16:37:29|19783.94
16:37:30|19782.53
16:37:31|19784.95
16:37:32|19787.84
16:37:33|19790.54
16:37:34|19788.61
16:37:35|19787.62
16:37:36|19786.41
16:37:37|19787.76
16:37:38|19786.1
16:37:39|19788.01
16:37:40|19788.01
16:37:41|19788.
16:37:42|19786.24
16:37:43|19788.73
16:37:44|19788.73
16:37:46|19786.15
16:37:47|19786.85
16:37:48|19785.94
16:37:49|19787.55
16:37:50|19788.29
16:37:51|19788.75
16:37:52|19787.94
16:37:53|19786.01
16:37:54|19786.12
16:37:56|19787.23
16:37:57|19786.12
16:37:58|19788.75
16:38:00|19788.75
16:38:01|19789.37
16:38:02|19788.43
16:38:02|19787.85
16:38:04|19787.94
16:38:05|19788.5
16:38:06|19788.36
16:38:07|19788.21
16:38:07|19787.09
16:38:09|19789.4
16:38:10|19787.91
16:38:11|19787.41
16:38:12|19784.18
16:38:13|19788.94
16:38:13|19786.64
16:38:14|19786.19
16:38:15|19787.37
16:38:17|19787.37
16:38:17|19787.82
16:38:18|19789.6
16:38:19|19790.5
16:38:21|19788.05
16:38:22|19787.92
16:38:22|19787.34
16:38:24|19788.
16:38:25|19786.63
16:38:26|19786.19
16:38:27|19786.18
16:38:28|19785.55
16:38:29|19785.87
16:38:30|19785.87
16:38:31|19785.32
16:38:32|19787.48
16:38:33|19788.35
16:38:34|19785.96
16:38:35|19785.96
16:38:36|19787.67
16:38:37|19787.
16:38:38|19788.09
16:38:39|19786.73
16:38:40|19788.3
16:38:41|19786.45
16:38:42|19789.79
16:38:43|19792.06
16:38:44|19794.01
16:38:46|19795.12
16:38:46|19794.88
16:38:47|19793.72
16:38:49|19793.81
16:38:49|19792.8
16:38:51|19792.83
16:38:51|19792.94
16:38:53|19794.83
16:38:54|19795.3
16:38:55|19796.45
16:38:56|19795.
16:38:57|19795.13
16:38:58|19795.
16:38:59|19796.31
16:39:00|19794.39
16:39:01|19793.81
16:39:03|19795.03
16:39:04|19794.15
16:39:04|19795.13
16:39:05|19793.37
16:39:07|19793.01
16:39:08|19791.68
16:39:08|19790.81
16:39:10|19790.65
16:39:10|19794.69
16:39:11|19794.71
16:39:12|19795.29
16:39:14|19795.13
16:39:14|19795.9
16:39:15|19796.32
16:39:16|19796.15
16:39:18|19795.2
16:39:19|19795.2
16:39:20|19796.38
16:39:21|19795.91
16:39:22|19794.51
16:39:24|19794.88
16:39:24|19794.87
16:39:25|19794.87
16:39:26|19793.14
16:39:27|19809.4
16:39:28|19803.72
16:39:30|19803.01
16:39:30|19805.83
16:39:32|19804.79
16:39:33|19804.75
16:39:33|19807.07
16:39:35|19807.92
16:39:36|19808.7
16:39:37|19807.67
16:39:38|19813.53
16:39:39|19814.5
16:39:40|19812.7
16:39:41|19810.47
16:39:42|19810.97
16:39:43|19812.2
16:39:44|19811.85
16:39:45|19812.
16:39:46|19813.22
16:39:48|19813.29
16:39:49|19813.29
16:39:50|19815.36
16:39:51|19814.27
16:39:52|19814.
16:39:53|19813.31
16:39:54|19815.1
16:39:55|19814.62
16:39:56|19814.01
16:39:57|19814.02
16:39:58|19817.27
16:39:59|19817.48
16:40:00|19816.78
16:40:01|19817.43
16:40:03|19820.64
16:40:04|19823.53
16:40:04|19825.79
16:40:06|19823.66
16:40:07|19822.95
16:40:08|19824.2
16:40:09|19819.26
16:40:10|19819.58
16:40:11|19819.16
16:40:12|19821.25
16:40:13|19822.25
16:40:15|19826.
16:40:16|19823.82
16:40:16|19826.04
16:40:17|19826.01
16:40:19|19826.
16:40:20|19829.02
16:40:21|19822.89
16:40:22|19819.34
16:40:23|19815.92
16:40:24|19822.12
16:40:25|19829.82
16:40:26|19832.05
16:40:27|19828.61
16:40:29|19822.86
16:40:29|19818.01
16:40:30|19817.73
16:40:32|19821.39
16:40:33|19821.94
16:40:33|19821.58
16:40:34|19827.41
16:40:35|19829.
16:40:37|19827.88
16:40:37|19829.97
16:40:39|19832.08
16:40:39|19834.5
16:40:41|19832.82
16:40:41|19835.37
16:40:42|19834.44
16:40:43|19833.98
16:40:45|19835.34
16:40:47|19831.12
16:40:48|19832.67
16:40:49|19832.86
16:40:50|19833.36
16:40:52|19830.94
16:40:53|19830.44
16:40:54|19827.41
16:40:54|19822.22
16:40:55|19818.68
16:40:57|19818.07
16:40:58|19815.99
16:41:00|19809.45
16:41:01|19809.83
16:41:02|19815.71
16:41:02|19812.8
16:41:03|19821.45
16:41:04|19821.54
16:41:06|19827.05
16:41:07|19826.45
16:41:08|19824.22
16:41:09|19824.4
16:41:09|19824.41
16:41:10|19824.41
16:41:11|19828.5
16:41:13|19830.1
16:41:14|19825.54
16:41:14|19825.53
16:41:15|19825.92
16:41:17|19824.35
16:41:18|19823.18
16:41:19|19823.77
16:41:19|19818.2
16:41:20|19818.97
16:41:21|19819.34
16:41:22|19819.54
16:41:23|19819.5
16:41:25|19817.4
16:41:25|19830.06
16:41:26|19827.03
16:41:27|19825.83
16:41:29|19821.4
16:41:29|19819.16
16:41:31|19819.64
16:41:31|19820.35
16:41:32|19824.
16:41:33|19823.57
16:41:34|19823.57
16:41:35|19823.54
16:41:37|19822.71
16:41:37|19820.75
16:41:39|19820.97
16:41:40|19821.91
16:41:41|19820.5
16:41:42|19817.99
16:41:43|19823.15
16:41:44|19823.
16:41:45|19822.83
16:41:46|19822.83
16:41:48|19823.73
16:41:48|19822.27
16:41:49|19823.31
16:41:50|19823.27
16:41:52|19822.9
16:41:54|19827.08
16:41:54|19825.8
16:41:55|19825.55
16:41:56|19824.71
16:41:57|19823.6
16:41:58|19824.57
16:41:59|19823.53
16:42:01|19824.01
16:42:02|19820.39
16:42:04|19818.75
16:42:04|19817.86
16:42:06|19815.57
16:42:07|19816.72
16:42:08|19815.3
16:42:09|19817.19
16:42:10|19815.66
16:42:10|19815.92
16:42:12|19814.84
16:42:13|19814.16
16:42:14|19814.
16:42:15|19811.41
16:42:16|19810.03
16:42:17|19811.99
16:42:18|19809.1
16:42:19|19810.09
16:42:20|19810.66
16:42:21|19808.47
16:42:21|19808.92
16:42:24|19809.57
16:42:24|19811.03
16:42:25|19810.51
16:42:26|19814.
16:42:27|19810.6
16:42:28|19817.33
16:42:29|19819.25
16:42:30|19818.23
16:42:31|19822.18
16:42:32|19818.25
16:42:33|19816.37
16:42:34|19820.48
16:42:35|19822.35
16:42:36|19825.51
16:42:37|19826.99
16:42:38|19825.07
16:42:40|19824.3
16:42:40|19825.32
16:42:41|19823.99
16:42:42|19821.1
16:42:43|19825.66
16:42:44|19826.4
16:42:45|19825.95
16:42:46|19825.95
16:42:47|19828.23
16:42:49|19827.96
16:42:50|19825.53
16:42:52|19825.29
16:42:53|19825.34
16:42:55|19825.78
16:42:57|19825.63
16:42:57|19822.29
16:42:59|19823.89
16:42:59|19824.
16:43:01|19823.55
16:43:02|19821.1
16:43:02|19827.92
16:43:04|19825.15
16:43:05|19822.92
16:43:06|19820.68
16:43:07|19830.28
16:43:08|19829.21
16:43:09|19836.17
16:43:11|19833.27
16:43:12|19832.76
16:43:13|19829.06
16:43:14|19826.45
16:43:15|19826.23
16:43:16|19825.05
16:43:17|19830.39
16:43:18|19830.92
16:43:19|19831.95
16:43:20|19833.28
16:43:21|19832.95
16:43:22|19833.06
16:43:24|19846.23
16:43:24|19843.6
16:43:26|19835.84
16:43:26|19836.17
16:43:27|19841.68
16:43:28|19844.27
16:43:30|19854.52
16:43:30|19855.88
16:43:32|19858.47
16:43:32|19856.
16:43:34|19852.53
16:43:34|19849.46
16:43:36|19851.85
16:43:37|19854.76
16:43:38|19854.
16:43:39|19853.14
16:43:39|19852.33
16:43:41|19851.57
16:43:42|19856.04
16:43:43|19860.87
16:43:44|19859.5
16:43:45|19864.5
16:43:46|19866.02
16:43:47|19866.94
16:43:49|19868.53
16:43:49|19864.38
16:43:51|19854.76
16:43:53|19857.53
16:43:54|19857.72
16:43:54|19857.14
16:43:55|19857.33
16:43:56|19856.99
16:43:57|19857.13
16:43:58|19855.79
16:43:59|19852.92
16:44:00|19854.75
16:44:02|19852.93
16:44:03|19851.56
16:44:04|19849.69
16:44:05|19850.42
16:44:07|19852.61
16:44:08|19850.64
16:44:09|19858.95
16:44:10|19861.52
16:44:12|19860.
16:44:12|19861.44
16:44:13|19861.24
16:44:15|19860.43
16:44:16|19861.3
16:44:17|19862.55
16:44:18|19862.
16:44:19|19858.44
16:44:21|19862.35
16:44:21|19862.26
16:44:22|19862.21
16:44:24|19862.
16:44:24|19861.44
16:44:25|19860.16
16:44:27|19859.87
16:44:27|19859.32
16:44:28|19858.41
16:44:30|19857.64
16:44:30|19856.37
16:44:31|19860.06
16:44:33|19861.22
16:44:33|19859.42
16:44:34|19860.3
16:44:35|19858.53
16:44:36|19856.8
16:44:38|19859.57
16:44:39|19857.28
16:44:39|19857.73
16:44:40|19857.79
16:44:41|19856.15
16:44:42|19862.91
16:44:44|19859.55
16:44:45|19857.81
16:44:45|19857.81
16:44:47|19859.34
16:44:48|19858.64
16:44:49|19858.67
16:44:51|19857.62
16:44:51|19856.68
16:44:53|19857.08
16:44:54|19853.01
16:44:55|19851.78
16:44:56|19849.24
16:44:57|19846.6
16:44:59|19845.27
16:44:59|19842.3
16:45:00|19845.5
16:45:02|19850.39
16:45:03|19853.77
16:45:05|19854.36
16:45:06|19852.08
16:45:07|19849.62
16:45:08|19850.9
16:45:10|19852.04
16:45:11|19852.04
16:45:12|19851.77
16:45:13|19858.5
16:45:15|19854.6
16:45:16|19853.68
16:45:17|19854.49
16:45:17|19853.61
16:45:18|19853.2
16:45:19|19855.99
16:45:21|19856.84
16:45:22|19855.07
16:45:23|19856.63
16:45:24|19853.73
16:45:25|19857.
16:45:26|19857.64
16:45:27|19856.4
16:45:28|19854.1
16:45:29|19854.1
16:45:30|19856.45
16:45:31|19855.79
16:45:32|19857.47
16:45:33|19855.85
16:45:34|19856.09
16:45:36|19858.21
16:45:36|19858.05
16:45:37|19859.6
16:45:38|19858.2
16:45:39|19858.24
16:45:40|19859.47
16:45:41|19863.59
16:45:42|19857.27
16:45:43|19859.37
16:45:44|19858.04
16:45:46|19857.26
16:45:47|19857.36
16:45:48|19856.09
16:45:49|19860.03
16:45:50|19861.6
16:45:52|19873.39
16:45:52|19871.38
16:45:53|19870.65
16:45:55|19878.14
16:45:56|19875.39
16:45:57|19870.07
16:45:58|19870.01
16:45:59|19869.04
16:46:01|19880.9
16:46:01|19879.8
16:46:03|19888.34
16:46:04|19886.11
16:46:06|19885.02
16:46:07|19885.49
16:46:08|19883.85
16:46:09|19885.43
16:46:09|19885.47
16:46:11|19885.04
16:46:11|19886.
16:46:12|19885.93
16:46:13|19884.46
16:46:14|19882.93
16:46:15|19880.21
16:46:17|19875.59
16:46:18|19877.68
16:46:19|19876.99
16:46:20|19872.18
16:46:21|19869.27
16:46:22|19869.07
16:46:23|19866.36
16:46:24|19864.87
16:46:25|19864.51
16:46:26|19864.95
16:46:27|19862.91
16:46:28|19862.89
16:46:29|19859.08
16:46:30|19869.08
16:46:31|19868.05
16:46:32|19874.99
16:46:33|19870.12
16:46:34|19874.91
16:46:35|19871.16
16:46:36|19874.83
16:46:37|19874.65
16:46:38|19872.91
16:46:39|19872.91
16:46:40|19872.4
16:46:41|19881.42
16:46:42|19881.77
16:46:43|19880.12
16:46:44|19884.6
16:46:45|19881.56
16:46:46|19885.
16:46:47|19883.62
16:46:48|19882.
16:46:49|19880.13
16:46:50|19880.13
16:46:51|19879.61
16:46:53|19884.37
16:46:54|19883.4
16:46:54|19881.97
16:46:56|19883.3
16:46:57|19885.
16:46:58|19884.32
16:46:59|19885.4
16:47:00|19884.82
16:47:02|19884.93
16:47:03|19884.35
16:47:04|19884.49
16:47:05|19882.38
16:47:07|19882.78
16:47:07|19896.34
16:47:08|19893.96
16:47:09|19892.42
16:47:11|19889.14
16:47:12|19888.72
16:47:12|19889.2
16:47:13|19887.57
16:47:14|19887.79
16:47:15|19888.44
16:47:17|19889.52
16:47:18|19888.55
16:47:20|19885.85
16:47:20|19888.45
16:47:21|19886.23
16:47:23|19886.49
16:47:24|19886.1
16:47:25|19886.2
16:47:25|19888.96
16:47:27|19891.26
16:47:27|19888.22
16:47:29|19889.85
16:47:29|19888.12
16:47:30|19889.09
16:47:31|19889.09
16:47:33|19889.58
16:47:33|19887.99
16:47:34|19891.57
16:47:35|19892.71
16:47:36|19896.01
16:47:38|19896.55
16:47:38|19896.79
16:47:39|19896.29
16:47:41|19898.51
16:47:41|19896.29
16:47:42|19894.59
16:47:43|19895.1
16:47:45|19894.06
16:47:46|19897.18
16:47:46|19895.66
16:47:47|19895.79
16:47:49|19897.87
16:47:50|19887.54
16:47:50|19883.03
16:47:52|19889.82
16:47:53|19888.38
16:47:55|19887.24
16:47:55|19885.81
16:47:57|19887.77
16:47:58|19885.05
16:48:00|19886.88
16:48:01|19883.68
16:48:02|19883.64
16:48:03|19883.45
16:48:05|19885.26
16:48:06|19886.
16:48:06|19884.74
16:48:08|19882.72
16:48:08|19884.38
16:48:09|19882.79
16:48:10|19884.34
16:48:12|19884.37
16:48:13|19883.99
16:48:14|19881.93
16:48:15|19878.87
16:48:16|19879.18
16:48:17|19878.15
16:48:18|19878.94
16:48:19|19876.68
16:48:20|19876.84
16:48:21|19876.04
16:48:22|19881.3
16:48:23|19878.43
16:48:24|19878.27
16:48:25|19876.06
16:48:26|19877.1
16:48:27|19878.92
16:48:28|19877.1
16:48:29|19878.06
16:48:30|19877.13
16:48:31|19876.24
16:48:32|19876.51
16:48:33|19875.37
16:48:34|19875.53
16:48:35|19878.87
16:48:37|19876.5
16:48:37|19876.9
16:48:39|19874.3
16:48:39|19874.96
16:48:40|19874.98
16:48:42|19877.47
16:48:43|19875.66
16:48:44|19874.73
16:48:45|19874.34
16:48:46|19874.03
16:48:47|19874.26
16:48:48|19876.83
16:48:49|19876.83
16:48:50|19881.58
16:48:51|19878.74
16:48:52|19882.7
16:48:53|19880.59
16:48:55|19882.74
16:48:56|19883.09
16:48:57|19881.75
16:48:59|19881.59
16:49:00|19881.6
16:49:01|19882.1
16:49:02|19882.82
16:49:03|19881.62
16:49:04|19882.3
16:49:05|19883.
16:49:06|19882.98
16:49:07|19882.84
16:49:08|19882.42
16:49:09|19880.85
16:49:10|19880.58
16:49:11|19882.62
16:49:12|19881.69
16:49:13|19881.69
16:49:14|19880.58
16:49:16|19881.69
16:49:16|19880.58
16:49:18|19882.46
16:49:19|19882.46
16:49:20|19880.14
16:49:22|19881.1
16:49:22|19880.32
16:49:23|19879.05
16:49:24|19881.18
16:49:25|19881.27
16:49:27|19880.52
16:49:28|19880.52
16:49:28|19879.06
16:49:29|19876.85
16:49:30|19876.58
16:49:31|19874.69
16:49:33|19876.54
16:49:33|19876.88
16:49:34|19877.3
16:49:36|19877.95
16:49:36|19879.12
16:49:38|19881.63
16:49:38|19881.63
16:49:39|19884.47
16:49:41|19884.62
16:49:42|19886.01
16:49:43|19883.83
16:49:44|19887.13
16:49:45|19890.21
16:49:46|19888.6
16:49:47|19886.91
16:49:48|19885.61
16:49:49|19886.42
16:49:50|19886.79
16:49:51|19887.25
16:49:52|19887.14
16:49:53|19887.25
16:49:55|19885.91
16:49:55|19885.91
16:49:57|19885.62
16:49:57|19887.04
16:49:59|19886.22
16:50:00|19886.22
16:50:01|19886.62
16:50:02|19885.9
16:50:04|19885.
16:50:04|19886.88
16:50:06|19887.01
16:50:07|19901.49
16:50:09|19903.01
16:50:10|19902.22
16:50:10|19900.42
16:50:12|19902.59
16:50:12|19899.63
16:50:14|19900.91
16:50:14|19902.02
16:50:15|19902.35
16:50:17|19905.47
16:50:17|19900.04
16:50:19|19896.99
16:50:19|19897.65
16:50:21|19896.4
16:50:22|19896.25
16:50:23|19898.78
16:50:24|19894.71
16:50:25|19897.79
16:50:26|19896.29
16:50:27|19896.29
16:50:28|19895.72
16:50:30|19893.1
16:50:30|19895.72
16:50:32|19890.09
16:50:33|19890.11
16:50:34|19891.76
16:50:35|19891.76
16:50:36|19890.52
16:50:37|19892.05
16:50:38|19892.27
16:50:39|19893.43
16:50:40|19892.05
16:50:41|19896.66
16:50:42|19895.46
16:50:43|19893.76
16:50:44|19893.73
16:50:45|19892.47
16:50:46|19893.24
16:50:47|19894.11
16:50:48|19893.25
16:50:49|19892.2
16:50:50|19890.98
16:50:51|19892.82
16:50:52|19892.72
16:50:53|19893.25
16:50:54|19893.25
16:50:56|19898.65
16:50:57|19895.65
16:50:58|19894.95
16:51:00|19895.8
16:51:00|19895.67
16:51:02|19901.42
16:51:04|19901.98
16:51:04|19904.16
16:51:06|19905.66
16:51:07|19908.94
16:51:08|19906.56
16:51:10|19908.6
16:51:10|19909.54
16:51:11|19907.57
16:51:13|19906.96
16:51:14|19904.6
16:51:15|19906.59
16:51:17|19909.59
16:51:18|19908.2
16:51:19|19902.67
16:51:20|19904.54
16:51:21|19902.84
16:51:21|19903.81
16:51:23|19902.98
16:51:24|19904.64
16:51:24|19902.98
16:51:26|19902.98
16:51:27|19903.17
16:51:28|19903.7
16:51:28|19903.9
16:51:29|19902.45
16:51:31|19899.35
16:51:32|19898.69
16:51:32|19897.28
16:51:33|19899.22
16:51:34|19899.22
16:51:36|19901.03
16:51:36|19901.03
16:51:38|19900.37
16:51:38|19902.4
16:51:40|19901.51
16:51:41|19902.34
16:51:42|19902.34
16:51:43|19903.27
16:51:44|19908.76
16:51:45|19907.61
16:51:46|19907.15
16:51:47|19907.61
16:51:48|19906.55
16:51:49|19907.72
16:51:50|19906.58
16:51:51|19906.4
16:51:52|19906.54
16:51:53|19907.14
16:51:54|19906.54
16:51:55|19905.77
16:51:56|19905.55
16:51:57|19906.3
16:51:59|19906.54
16:52:00|19907.09
16:52:01|19908.34
16:52:02|19908.23
16:52:03|19907.6
16:52:04|19909.06
16:52:05|19907.3
16:52:06|19909.43
16:52:07|19907.6
16:52:08|19907.96
16:52:09|19908.75
16:52:10|19907.61
16:52:11|19907.73
16:52:12|19907.43
16:52:13|19907.43
16:52:14|19907.44
16:52:15|19907.95
16:52:16|19908.28
16:52:17|19908.65
16:52:18|19908.81
16:52:19|19907.11
16:52:21|19908.64
16:52:21|19908.64
16:52:22|19908.64
16:52:23|19908.01
16:52:24|19908.47
16:52:25|19906.01
16:52:26|19904.34
16:52:28|19899.4
16:52:29|19897.61
16:52:30|19895.35
16:52:31|19896.68
16:52:32|19896.38
16:52:33|19895.43
16:52:34|19896.04
16:52:35|19896.7
16:52:36|19896.32
16:52:37|19895.07
16:52:37|19896.38
16:52:38|19895.92
16:52:39|19894.87
16:52:41|19894.12
16:52:42|19893.59
16:52:42|19893.6
16:52:44|19892.9
16:52:44|19892.97
16:52:46|19893.55
16:52:46|19894.15
16:52:47|19892.28
16:52:49|19892.02
16:52:50|19890.56
16:52:50|19888.78
16:52:52|19888.46
16:52:53|19886.09
16:52:53|19886.19
16:52:55|19884.
16:52:55|19883.41
16:52:57|19883.8
16:52:58|19882.
16:53:00|19877.45
16:53:01|19879.25
16:53:02|19875.97
16:53:04|19877.09
16:53:05|19877.56
16:53:06|19881.78
16:53:07|19883.48
16:53:08|19887.48
16:53:08|19890.
16:53:09|19886.46
16:53:11|19887.57
16:53:12|19889.84
16:53:12|19888.26
16:53:14|19888.26
16:53:14|19886.94
16:53:16|19886.66
16:53:17|19886.1
16:53:18|19887.23
16:53:19|19886.66
16:53:20|19886.49
16:53:21|19887.
16:53:22|19887.
16:53:23|19885.51
16:53:24|19885.65
16:53:25|19885.65
16:53:26|19887.59
16:53:27|19885.85
16:53:29|19891.44
16:53:29|19904.29
16:53:30|19902.22
16:53:31|19902.96
16:53:32|19908.6
16:53:34|19906.72
16:53:35|19905.11
16:53:35|19906.55
16:53:36|19908.33
16:53:37|19907.65
16:53:38|19906.42
16:53:40|19908.47
16:53:40|19911.17
16:53:41|19908.74
16:53:42|19908.47
16:53:43|19912.76
16:53:45|19911.41
16:53:45|19910.
16:53:47|19908.89
16:53:47|19908.42
16:53:48|19909.58
16:53:49|19908.8
16:53:51|19908.76
16:53:51|19909.58
16:53:52|19909.54
16:53:53|19908.03
16:53:54|19909.83
16:53:56|19909.34
16:53:57|19909.79
16:53:57|19909.89
16:53:59|19907.51
16:54:00|19909.59
16:54:01|19907.35
16:54:02|19909.57
16:54:03|19911.4
16:54:05|19909.27
16:54:05|19908.8
16:54:06|19910.1
16:54:07|19910.1
16:54:08|19909.12
16:54:09|19910.1
16:54:11|19907.83
16:54:12|19907.26
16:54:13|19906.96
16:54:14|19907.83
16:54:15|19908.42
16:54:16|19906.68
16:54:18|19907.82
16:54:18|19906.6
16:54:19|19906.43
16:54:20|19905.06
16:54:21|19904.96
16:54:22|19907.17
16:54:23|19907.17
16:54:25|19906.74
16:54:27|19907.82
16:54:27|19908.83
16:54:28|19908.83
16:54:29|19906.86
16:54:30|19906.86
16:54:31|19905.04
16:54:32|19913.08
16:54:33|19908.75
16:54:34|19910.71
16:54:35|19909.37
16:54:36|19909.37
16:54:37|19911.02
16:54:38|19909.93
16:54:40|19909.77
16:54:40|19909.99
16:54:41|19910.6
16:54:42|19912.
16:54:43|19910.69
16:54:44|19911.31
16:54:45|19911.31
16:54:46|19909.7
16:54:47|19908.64
16:54:48|19910.34
16:54:49|19908.75
16:54:50|19907.6
16:54:51|19906.77
16:54:52|19907.47
16:54:53|19906.83
16:54:54|19906.88
16:54:55|19907.63
16:54:56|19904.3
16:54:58|19905.21
16:54:58|19903.8
16:55:00|19905.36
16:55:01|19898.62
16:55:03|19899.29
16:55:04|19899.63
16:55:06|19901.84
16:55:06|19900.28
16:55:08|19900.27
16:55:09|19899.54
16:55:10|19896.99
16:55:11|19899.17
16:55:12|19900.48
16:55:13|19900.85
16:55:14|19899.66
16:55:15|19900.28
16:55:16|19901.5
16:55:17|19902.06
16:55:18|19901.03
16:55:19|19902.01
16:55:20|19897.63
16:55:21|19896.73
16:55:22|19896.42
16:55:23|19891.98
16:55:24|19893.45
16:55:25|19891.13
16:55:26|19890.86
16:55:27|19890.28
16:55:28|19888.8
16:55:29|19887.72
16:55:30|19885.03
16:55:31|19885.55
16:55:32|19886.55
16:55:33|19884.46
16:55:34|19885.85
16:55:35|19885.95
16:55:37|19887.78
16:55:37|19885.96
16:55:38|19888.62
16:55:39|19887.88
16:55:40|19887.86
16:55:41|19888.16
16:55:42|19888.14
16:55:43|19886.65
16:55:44|19888.46
16:55:45|19885.61
16:55:46|19886.02
16:55:47|19885.36
16:55:48|19887.19
16:55:50|19885.34
16:55:50|19885.3
16:55:52|19888.35
16:55:52|19888.86
16:55:54|19890.03
16:55:55|19888.42
16:55:56|19888.51
16:55:57|19889.57
16:55:57|19889.57
16:55:59|19886.95
16:56:00|19886.95
16:56:02|19890.
16:56:02|19890.53
16:56:03|19894.28
16:56:04|19894.36
16:56:06|19893.87
16:56:07|19897.08
16:56:08|19895.35
16:56:10|19897.61
16:56:10|19897.26
16:56:11|19898.12
16:56:12|19898.94
16:56:13|19901.36
16:56:14|19901.98
16:56:15|19900.99
16:56:16|19901.03
16:56:17|19903.09
16:56:18|19902.83
16:56:19|19905.64
16:56:20|19904.24
16:56:21|19906.41
16:56:22|19905.75
16:56:23|19904.74
16:56:24|19904.83
16:56:25|19904.74
16:56:26|19904.63
16:56:27|19904.63
16:56:28|19905.39
16:56:29|19905.11
16:56:30|19908.71
16:56:31|19906.19
16:56:32|19905.99
16:56:33|19907.67
16:56:34|19907.21
16:56:35|19906.94
16:56:36|19909.01
16:56:37|19909.73
16:56:38|19909.95
16:56:39|19910.
16:56:40|19911.07
16:56:41|19909.03
16:56:42|19909.23
16:56:43|19910.72
16:56:44|19911.31
16:56:45|19911.76
16:56:46|19911.06
16:56:47|19910.62
16:56:48|19911.78
16:56:49|19912.72
16:56:50|19911.89
16:56:51|19911.66
16:56:52|19910.92
16:56:53|19909.1
16:56:54|19905.62
16:56:55|19907.26
16:56:56|19906.97
16:56:57|19907.44
16:56:58|19906.99
16:56:59|19907.
16:57:00|19907.77
16:57:01|19908.22
16:57:02|19908.65
16:57:04|19909.6
16:57:04|19910.
16:57:05|19911.88
16:57:08|19910.98
16:57:08|19913.07
16:57:09|19914.24
16:57:10|19913.24
16:57:11|19913.7
16:57:12|19910.43
16:57:14|19912.3
16:57:15|19912.07
16:57:16|19910.31
16:57:18|19911.79
16:57:18|19911.88
16:57:19|19912.
16:57:20|19912.3
16:57:21|19911.85
16:57:22|19911.43
16:57:23|19910.65
16:57:24|19911.85
16:57:25|19912.49
16:57:26|19910.
16:57:27|19907.52
16:57:28|19907.52
16:57:29|19909.45
16:57:30|19906.84
16:57:31|19907.88
16:57:32|19906.39
16:57:33|19905.93
16:57:34|19906.41
16:57:35|19907.86
16:57:36|19909.44
16:57:37|19908.85
16:57:38|19910.84
16:57:39|19910.31
16:57:40|19910.53
16:57:41|19908.89
16:57:42|19910.68
16:57:43|19912.8
16:57:44|19911.47
16:57:45|19912.18
16:57:46|19909.44
16:57:47|19908.
16:57:48|19905.91
16:57:49|19905.91
16:57:50|19905.91
16:57:52|19906.94
16:57:52|19906.44
16:57:53|19905.76
16:57:54|19906.
16:57:55|19904.12
16:57:56|19902.03
16:57:57|19902.37
16:57:59|19901.91
16:58:00|19900.98
16:58:00|19899.39
16:58:03|19899.77
16:58:03|19901.45
16:58:04|19903.16
16:58:06|19899.39
16:58:07|19899.39
16:58:07|19901.2
16:58:08|19901.2
16:58:10|19902.04
16:58:10|19901.34
16:58:11|19900.6
16:58:14|19902.
16:58:15|19901.43
16:58:16|19903.94
16:58:17|19901.98
16:58:18|19902.52
16:58:18|19904.66
16:58:20|19905.42
16:58:21|19905.6
16:58:22|19905.02
16:58:23|19905.23
16:58:23|19906.45
16:58:24|19906.46
16:58:25|19905.2
16:58:28|19906.25
16:58:28|19905.2
16:58:29|19906.9
16:58:30|19904.24
16:58:31|19904.06
16:58:32|19906.03
16:58:33|19904.72
16:58:34|19906.61
16:58:35|19904.9
16:58:36|19899.55
16:58:37|19897.5
16:58:38|19899.14
16:58:39|19900.29
16:58:40|19906.12
16:58:41|19906.33
16:58:42|19905.43
16:58:43|19905.46
16:58:44|19904.74
16:58:45|19904.38
16:58:46|19905.52
16:58:47|19903.2
16:58:48|19903.2
16:58:49|19900.56
16:58:50|19901.3
16:58:51|19900.15
16:58:52|19900.15
16:58:53|19900.3
16:58:54|19898.78
16:58:55|19898.15
16:58:56|19900.08
16:58:57|19898.18
16:58:58|19899.92
16:58:59|19896.
16:59:00|19894.78
16:59:01|19890.51
16:59:02|19892.25
16:59:03|19889.97
16:59:05|19891.98
16:59:07|19892.
16:59:07|19893.21
16:59:09|19893.85
16:59:09|19893.85
16:59:11|19895.15
16:59:12|19897.46
16:59:14|19896.11
16:59:14|19896.4
16:59:16|19896.87
16:59:17|19896.27
16:59:18|19897.22
16:59:19|19896.91
16:59:20|19896.33
16:59:21|19894.08
16:59:22|19894.41
16:59:23|19894.41
16:59:24|19896.94
16:59:24|19895.3
16:59:26|19894.83
16:59:27|19894.83
16:59:28|19899.31
16:59:29|19899.52
16:59:30|19898.77
16:59:31|19899.37
16:59:31|19897.95
16:59:33|19898.01
16:59:33|19897.97
16:59:34|19897.97
16:59:36|19898.33
16:59:38|19896.63
16:59:38|19896.63
16:59:39|19895.66
16:59:40|19896.77
16:59:42|19896.09
16:59:43|19895.04
16:59:43|19895.04
16:59:46|19894.77
16:59:46|19895.52
16:59:47|19897.28
16:59:48|19898.03
16:59:49|19896.69
16:59:50|19898.03
16:59:51|19893.63
16:59:52|19893.64
16:59:53|19893.94
16:59:54|19893.94
16:59:55|19893.28
16:59:56|19892.42
16:59:57|19892.53
16:59:58|19892.05
17:00:00|19892.04
17:00:00|19893.5
17:00:02|19894.
17:00:03|19896.81
17:00:04|19899.82
17:00:06|19898.37
17:00:06|19898.37
17:00:07|19898.
17:00:09|19897.69
17:00:10|19896.48
17:00:11|19895.35
17:00:12|19897.34
17:00:13|19896.03
17:00:14|19894.7
17:00:15|19904.4
17:00:16|19903.55
17:00:18|19902.74
17:00:18|19908.38
17:00:19|19906.7
17:00:20|19906.2
17:00:21|19908.63
17:00:22|19913.27
17:00:23|19912.26
17:00:24|19908.58
17:00:25|19908.17
17:00:26|19909.17
17:00:27|19908.8
17:00:28|19909.8
17:00:29|19909.11
17:00:30|19909.4
17:00:31|19909.4
17:00:32|19906.77
17:00:33|19908.86
17:00:34|19906.83
17:00:35|19906.47
17:00:36|19909.11
17:00:37|19909.14
17:00:38|19911.76
17:00:39|19912.11
17:00:40|19912.37
17:00:41|19912.58
17:00:42|19913.68
17:00:43|19912.05
17:00:44|19913.7
17:00:45|19917.42
17:00:46|19912.97
17:00:47|19906.88
17:00:48|19909.48
17:00:49|19915.
17:00:50|19919.94
17:00:51|19917.7
17:00:52|19909.97
17:00:53|19905.66
17:00:54|19907.1
17:00:56|19910.71
17:00:56|19909.71
17:00:58|19909.89
17:00:58|19909.88
17:00:59|19912.53
17:01:00|19911.36
17:01:01|19908.2
17:01:02|19909.93
17:01:03|19910.84
17:01:04|19915.66
17:01:06|19916.91
17:01:07|19915.04
17:01:08|19915.01
17:01:10|19915.01
17:01:11|19917.09
17:01:12|19918.17
17:01:13|19912.41
17:01:13|19910.57
17:01:14|19910.57
17:01:16|19913.49
17:01:17|19914.17
17:01:18|19918.82
17:01:19|19916.36
17:01:19|19917.78
17:01:22|19915.46
17:01:22|19919.85
17:01:23|19919.85
17:01:24|19917.91
17:01:25|19919.85
17:01:26|19918.73
17:01:27|19920.72
17:01:28|19922.74
17:01:29|19922.62
17:01:31|19921.43
17:01:32|19921.46
17:01:32|19923.4
17:01:33|19924.09
17:01:34|19923.04
17:01:36|19934.61
17:01:37|19934.93
17:01:38|19936.73
17:01:39|19938.05
17:01:40|19937.26
17:01:41|19937.56
17:01:42|19938.57
17:01:43|19940.49
17:01:44|19944.45
17:01:45|19948.78
17:01:46|19947.84
17:01:47|19948.12
17:01:48|19950.52
17:01:49|19952.46
17:01:50|19953.05
17:01:51|19923.12
17:01:52|19920.92
17:01:53|19926.26
17:01:54|19927.64
17:01:55|19927.96
17:01:56|19925.54
17:01:57|19924.22
17:01:58|19923.58
17:01:59|19921.88
17:02:00|19922.34
17:02:01|19923.13
17:02:03|19921.34
17:02:03|19919.91
17:02:04|19915.17
17:02:06|19917.29
17:02:08|19914.91
17:02:08|19910.23
17:02:09|19913.02
17:02:10|19910.52
17:02:11|19913.24
17:02:13|19913.09
17:02:13|19913.63
17:02:15|19910.89
17:02:16|19917.
17:02:17|19917.06
17:02:18|19915.98
17:02:19|19921.24
17:02:19|19919.39
17:02:20|19921.27
17:02:22|19921.16
17:02:23|19921.09
17:02:23|19921.32
17:02:24|19921.91
17:02:26|19921.86
17:02:27|19922.86
17:02:28|19922.6
17:02:29|19923.7
17:02:30|19925.6
17:02:31|19925.78
17:02:31|19923.68
17:02:33|19925.21
17:02:34|19923.58
17:02:35|19921.44
17:02:36|19918.54
17:02:37|19920.19
17:02:38|19919.97
17:02:39|19915.98
17:02:40|19914.5
17:02:40|19916.
17:02:41|19917.35
17:02:43|19915.79
17:02:44|19915.5
17:02:45|19917.36
17:02:46|19917.36
17:02:47|19918.56
17:02:47|19918.76
17:02:50|19921.15
17:02:50|19921.15
17:02:51|19923.05
17:02:52|19923.05
17:02:53|19922.
17:02:54|19922.
17:02:55|19921.09
17:02:56|19921.09
17:02:57|19920.29
17:02:58|19918.77
17:02:59|19918.78
17:03:00|19919.78
17:03:01|19918.08
17:03:03|19916.97
17:03:04|19915.08
17:03:04|19914.49
17:03:05|19914.78
17:03:07|19912.95
17:03:09|19913.03
17:03:10|19906.13
17:03:10|19905.
17:03:13|19905.91
17:03:13|19906.75
17:03:14|19907.7
17:03:15|19907.22
17:03:16|19906.89
17:03:17|19904.97
17:03:18|19904.35
17:03:20|19903.15
17:03:20|19902.8
17:03:22|19904.03
17:03:22|19902.97
17:03:24|19901.19
17:03:25|19902.59
17:03:26|19902.32
17:03:26|19899.75
17:03:28|19901.39
17:03:29|19899.75
17:03:30|19900.69
17:03:31|19900.
17:03:31|19899.25
17:03:33|19898.6
17:03:33|19898.06
17:03:35|19898.06
17:03:36|19900.
17:03:36|19901.34
17:03:38|19901.04
17:03:39|19902.83
17:03:40|19904.59
17:03:41|19902.6
17:03:41|19903.29
17:03:43|19903.38
17:03:44|19901.56
17:03:45|19899.43
17:03:46|19903.22
17:03:46|19900.08
17:03:48|19900.55
17:03:49|19900.15
17:03:50|19898.62
17:03:51|19899.7
17:03:51|19898.68
17:03:52|19900.08
17:03:54|19899.91
17:03:55|19900.87
17:03:56|19900.6
17:03:57|19900.6
17:03:58|19901.99
17:03:59|19904.65
17:04:00|19904.85
17:04:00|19905.93
17:04:01|19908.1
17:04:02|19909.38
17:04:03|19908.47
17:04:05|19912.48
17:04:07|19908.45
17:04:07|19908.45
17:04:08|19909.68
17:04:10|19908.6
17:04:12|19907.92
17:04:12|19908.28
17:04:14|19907.29
17:04:15|19906.89
17:04:15|19904.82
17:04:17|19907.31
17:04:18|19905.37
17:04:18|19907.28
17:04:20|19908.45
17:04:21|19908.45
17:04:22|19907.3
17:04:23|19908.45
17:04:25|19905.56
17:04:25|19907.63
17:04:26|19906.49
17:04:27|19906.12
17:04:28|19908.45
17:04:29|19908.45
17:04:30|19907.78
17:04:32|19909.28
17:04:32|19909.99
17:04:34|19908.85
17:04:34|19908.85
17:04:36|19909.94
17:04:37|19907.89
17:04:38|19909.99
17:04:38|19906.95
17:04:40|19906.07
17:04:41|19906.07
17:04:42|19907.08
17:04:42|19906.88
17:04:44|19906.07
17:04:45|19906.07
17:04:45|19907.55
17:04:47|19907.66
17:04:47|19907.06
17:04:48|19906.72
17:04:51|19904.12
17:04:51|19904.12
17:04:52|19903.42
17:04:53|19904.43
17:04:54|19904.43
17:04:55|19904.43
17:04:56|19903.76
17:04:57|19904.15
17:04:58|19904.15
17:04:59|19904.15
17:05:00|19901.64
17:05:01|19902.01
17:05:02|19903.71
17:05:03|19903.89
17:05:04|19905.38
17:05:05|19905.38
17:05:06|19905.35
17:05:07|19905.35
17:05:09|19905.35
17:05:11|19905.75
17:05:12|19905.61
17:05:13|19905.64
17:05:13|19905.38
17:05:16|19907.28
17:05:16|19907.01
17:05:17|19905.38
17:05:18|19907.66
17:05:19|19905.38
17:05:20|19907.17
17:05:21|19908.23
17:05:22|19907.72
17:05:23|19906.86
17:05:24|19906.86
17:05:25|19908.23
17:05:26|19906.83
17:05:27|19906.4
17:05:28|19906.49
17:05:29|19907.87
17:05:30|19908.21
17:05:31|19909.61
17:05:32|19909.15
17:05:33|19908.31
17:05:34|19908.31
17:05:35|19907.51
17:05:36|19908.61
17:05:37|19908.2
17:05:38|19907.
17:05:39|19907.
17:05:40|19904.77
17:05:41|19905.77
17:05:43|19903.02
17:05:44|19903.52
17:05:45|19903.27
17:05:46|19905.1
17:05:46|19905.1
17:05:48|19904.38
17:05:49|19904.38
17:05:49|19904.39
17:05:50|19905.
17:05:52|19903.78
17:05:53|19902.4
17:05:54|19903.39
17:05:55|19902.26
17:05:56|19902.01
17:05:56|19901.64
17:05:58|19903.04
17:05:59|19901.92
17:06:00|19901.22
17:06:01|19901.68
17:06:03|19903.75
17:06:03|19903.17
17:06:05|19901.17
17:06:05|19901.65
17:06:07|19902.84
17:06:08|19902.83
17:06:08|19905.77
17:06:10|19906.23
17:06:11|19907.05
17:06:12|19908.63
17:06:13|19908.37
17:06:14|19909.24
17:06:15|19909.42
17:06:16|19907.31
17:06:18|19908.66
17:06:19|19909.91
17:06:20|19911.02
17:06:21|19911.34
17:06:22|19911.34
17:06:24|19912.4
17:06:25|19914.19
17:06:25|19914.34
17:06:27|19916.45
17:06:27|19918.38
17:06:28|19917.99
17:06:30|19917.4
17:06:31|19917.4
17:06:32|19918.8
17:06:33|19917.24
17:06:34|19917.21
17:06:35|19917.18
17:06:36|19917.24
17:06:37|19917.3
17:06:38|19921.99
17:06:39|19921.99
17:06:40|19920.64
17:06:41|19919.74
17:06:42|19918.12
17:06:43|19918.11
17:06:44|19918.79
17:06:45|19918.31
17:06:46|19919.36
17:06:47|19918.82
17:06:48|19919.88
17:06:49|19919.74
17:06:50|19919.08
17:06:51|19919.15
17:06:52|19918.44
17:06:53|19918.04
17:06:54|19917.63
17:06:55|19920.36
17:06:56|19919.66
17:06:57|19920.57
17:06:58|19918.67
17:06:59|19917.78
17:07:00|19918.67
17:07:01|19920.61
17:07:02|19920.59
17:07:03|19917.64
17:07:04|19921.99
17:07:05|19925.67
17:07:06|19930.12
17:07:08|19930.28
17:07:08|19934.84
17:07:09|19934.09
17:07:11|19937.04
17:07:12|19937.75
17:07:13|19936.24
17:07:15|19932.66
17:07:16|19930.11
17:07:18|19927.14
17:07:19|19925.7
17:07:20|19924.5
17:07:21|19928.
17:07:22|19927.81
17:07:23|19925.61
17:07:24|19924.02
17:07:25|19925.17
17:07:26|19925.39
17:07:27|19925.95
17:07:28|19924.47
17:07:29|19925.79
17:07:30|19927.87
17:07:31|19926.37
17:07:32|19925.95
17:07:33|19926.7
17:07:34|19920.01
17:07:35|19921.01
17:07:36|19918.49
17:07:37|19913.96
17:07:38|19916.52
17:07:39|19916.81
17:07:40|19919.63
17:07:42|19917.2
17:07:42|19915.25
17:07:44|19915.75
17:07:45|19913.7
17:07:45|19910.55
17:07:46|19909.5
17:07:48|19908.16
17:07:48|19909.09
17:07:49|19908.33
17:07:51|19908.34
17:07:51|19908.33
17:07:52|19909.29
17:07:53|19912.01
17:07:54|19916.15
17:07:55|19914.4
17:07:56|19908.63
17:07:57|19907.51
17:07:59|19908.17
17:08:00|19905.66
17:08:00|19906.59
17:08:02|19906.33
17:08:02|19903.99
17:08:03|19903.99
17:08:04|19904.46
17:08:06|19906.53
17:08:07|19906.26
17:08:08|19901.72
17:08:09|19898.78
17:08:10|19897.35
17:08:10|19898.
17:08:11|19899.59
17:08:13|19899.12
17:08:14|19900.
17:08:15|19898.96
17:08:16|19899.28
17:08:17|19898.42
17:08:18|19897.29
17:08:20|19898.24
17:08:20|19897.19
17:08:22|19900.23
17:08:23|19900.1
17:08:24|19901.62
17:08:25|19902.29
17:08:26|19902.97
17:08:27|19900.76
17:08:29|19898.75
17:08:29|19898.49
17:08:30|19904.86
17:08:32|19902.58
17:08:32|19902.84
17:08:34|19901.54
17:08:35|19901.29
17:08:36|19901.29
17:08:38|19900.15
17:08:39|19897.69
17:08:40|19897.57
17:08:41|19897.57
17:08:42|19895.62
17:08:43|19898.94
17:08:44|19899.11
17:08:45|19899.11
17:08:46|19900.86
17:08:47|19901.34
17:08:48|19899.98
17:08:49|19898.45
17:08:50|19898.09
17:08:51|19900.6
17:08:52|19899.92
17:08:53|19899.92
17:08:54|19899.48
17:08:55|19900.19
17:08:56|19899.9
17:08:57|19904.06
17:08:58|19902.81
17:08:59|19904.5
17:09:00|19903.08
17:09:01|19904.92
17:09:02|19902.65
17:09:04|19903.12
17:09:05|19902.56
17:09:06|19902.56
17:09:07|19901.74
17:09:08|19901.74
17:09:09|19901.74
17:09:10|19900.62
17:09:11|19900.19
17:09:12|19898.33
17:09:13|19898.19
17:09:14|19897.58
17:09:15|19898.19
17:09:16|19898.07
17:09:17|19897.39
17:09:18|19897.38
17:09:19|19895.9
17:09:20|19895.04
17:09:21|19894.46
17:09:23|19892.28
17:09:23|19891.65
17:09:24|19889.84
17:09:26|19889.57
17:09:26|19894.
17:09:27|19890.4
17:09:29|19890.
17:09:29|19891.02
17:09:31|19887.14
17:09:31|19888.7
17:09:32|19890.24
17:09:33|19888.83
17:09:35|19889.49
17:09:36|19888.1
17:09:37|19889.17
17:09:38|19891.52
17:09:39|19886.46
17:09:40|19887.01
17:09:41|19889.36
17:09:42|19886.74
17:09:43|19886.37
17:09:44|19886.44
17:09:45|19885.01
17:09:46|19886.33
17:09:47|19884.6
17:09:48|19884.21
17:09:49|19884.57
17:09:50|19880.33
17:09:51|19878.94
17:09:52|19879.11
17:09:53|19872.16
17:09:54|19878.05
17:09:55|19879.61
17:09:56|19876.25
17:09:58|19878.46
17:09:59|19879.19
17:09:59|19877.82
17:10:00|19880.15
17:10:01|19879.11
17:10:02|19882.
17:10:04|19880.16
17:10:05|19879.76
17:10:06|19877.15
17:10:08|19875.57
17:10:09|19875.96
17:10:10|19876.69
17:10:11|19874.5
17:10:13|19873.42
17:10:14|19875.25
17:10:16|19876.25
17:10:16|19878.1
17:10:17|19881.56
17:10:18|19881.98
17:10:20|19880.48
17:10:21|19880.29
17:10:22|19882.97
17:10:23|19882.73
17:10:24|19882.37
17:10:26|19880.59
17:10:26|19880.38
17:10:28|19881.47
17:10:30|19882.01
17:10:31|19886.24
17:10:31|19885.44
17:10:33|19886.37
17:10:35|19887.4
17:10:36|19886.93
17:10:37|19885.47
17:10:38|19884.91
17:10:39|19885.66
17:10:40|19886.69
17:10:41|19884.92
17:10:42|19886.68
17:10:43|19886.68
17:10:44|19885.65
17:10:45|19886.4
17:10:46|19886.95
17:10:47|19887.27
17:10:48|19887.27
17:10:49|19887.27
17:10:50|19885.65
17:10:51|19884.42
17:10:52|19883.89
17:10:53|19883.12
17:10:54|19883.84
17:10:55|19883.84
17:10:56|19884.56
17:10:57|19885.6
17:10:58|19885.12
17:10:59|19885.12
17:11:00|19885.12
17:11:01|19883.64
17:11:02|19886.8
17:11:03|19886.64
17:11:04|19888.3
17:11:05|19888.1
17:11:06|19890.63
17:11:07|19889.87
17:11:09|19892.09
17:11:10|19890.57
17:11:10|19891.86
17:11:11|19891.03
17:11:12|19893.66
17:11:13|19894.58
17:11:15|19894.79
17:11:15|19897.57
17:11:16|19897.29
17:11:18|19897.4
17:11:19|19899.55
17:11:20|19898.37
17:11:21|19900.67
17:11:22|19899.79
17:11:23|19899.58
17:11:24|19901.75
17:11:25|19899.65
17:11:26|19898.27
17:11:27|19893.61
17:11:28|19896.05
17:11:29|19894.34
17:11:30|19894.5
17:11:31|19897.08
17:11:32|19897.27
17:11:33|19896.08
17:11:34|19898.85
17:11:35|19897.28
17:11:36|19899.11
17:11:37|19899.99
17:11:38|19898.3
17:11:39|19898.21
17:11:40|19898.5
17:11:41|19897.8
17:11:42|19899.13
17:11:44|19899.03
17:11:44|19899.11
17:11:45|19901.48
17:11:46|19900.97
17:11:47|19899.98
17:11:48|19900.65
17:11:49|19900.11
17:11:50|19900.79
17:11:51|19902.16
17:11:52|19900.68
17:11:53|19902.14
17:11:54|19900.94
17:11:55|19902.43
17:11:56|19905.38
17:11:57|19904.84
17:11:58|19905.97
17:11:59|19902.05
17:12:00|19897.99
17:12:01|19900.
17:12:02|19900.
17:12:03|19902.
17:12:04|19903.89
17:12:06|19906.03
17:12:06|19903.4
17:12:08|19903.45
17:12:08|19902.06
17:12:09|19903.69
17:12:10|19903.2
17:12:11|19904.41
17:12:12|19905.2
17:12:13|19905.2
17:12:14|19905.52
17:12:15|19905.53
17:12:17|19903.2
17:12:18|19905.19
17:12:20|19904.6
17:12:21|19904.51
17:12:22|19904.51
17:12:23|19904.39
17:12:24|19904.09
17:12:25|19904.01
17:12:27|19901.64
17:12:27|19901.63
17:12:28|19903.28
17:12:29|19903.99
17:12:30|19902.9
17:12:31|19904.01
17:12:32|19904.33
17:12:33|19904.85
17:12:34|19904.86
17:12:36|19900.93
17:12:37|19903.82
17:12:38|19900.88
17:12:39|19903.33
17:12:40|19903.84
17:12:40|19901.76
17:12:41|19901.64
17:12:43|19901.64
17:12:44|19904.4
17:12:44|19902.76
17:12:46|19902.76
17:12:47|19904.4
17:12:48|19905.86
17:12:49|19905.96
17:12:50|19903.07
17:12:50|19905.88
17:12:52|19903.88
17:12:53|19898.33
17:12:54|19895.34
17:12:54|19896.57
17:12:56|19896.58
17:12:56|19894.93
17:12:57|19894.93
17:12:59|19894.93
17:13:00|19890.75
17:13:01|19893.
17:13:03|19893.99
17:13:03|19893.04
17:13:04|19890.15
17:13:05|19890.88
17:13:06|19898.78
17:13:07|19896.27
17:13:08|19896.3
17:13:09|19896.08
17:13:10|19896.35
17:13:11|19896.8
17:13:12|19896.8
17:13:13|19895.87
17:13:14|19896.36
17:13:15|19898.11
17:13:16|19898.78
17:13:17|19898.74
17:13:18|19898.87
17:13:19|19901.24
17:13:21|19900.51
17:13:22|19901.22
17:13:23|19899.7
17:13:25|19900.5
17:13:25|19901.44
17:13:26|19899.78
17:13:27|19899.86
17:13:28|19901.44
17:13:29|19901.4
17:13:30|19900.34
17:13:31|19900.14
17:13:32|19900.17
17:13:33|19899.
17:13:34|19899.11
17:13:35|19899.97
17:13:36|19896.41
17:13:37|19899.24
17:13:38|19896.56
17:13:39|19896.56
17:13:40|19895.73
17:13:41|19898.57
17:13:42|19894.44
17:13:43|19895.36
17:13:44|19894.13
17:13:45|19893.68
17:13:46|19895.23
17:13:47|19894.16
17:13:48|19895.12
17:13:49|19893.52
17:13:50|19893.68
17:13:51|19896.37
17:13:52|19896.37
17:13:53|19896.99
17:13:54|19898.
17:13:55|19898.
17:13:56|19898.
17:13:57|19899.34
17:13:58|19898.73
17:13:59|19895.9
17:14:00|19897.04
17:14:01|19897.04
17:14:02|19898.46
17:14:04|19896.64
17:14:05|19896.64
17:14:06|19908.82
17:14:08|19906.65
17:14:08|19905.31
17:14:09|19907.15
17:14:10|19904.84
17:14:12|19903.88
17:14:12|19902.22
17:14:13|19902.2
17:14:15|19902.54
17:14:15|19899.26
17:14:16|19899.59
17:14:19|19899.77
17:14:19|19898.91
17:14:20|19899.11
17:14:21|19899.17
17:14:23|19900.63
17:14:23|19900.63
17:14:25|19898.71
17:14:27|19899.35
17:14:27|19900.28
17:14:28|19899.93
17:14:29|19901.79
17:14:30|19901.79
17:14:32|19900.08
17:14:33|19900.08
17:14:34|19901.99
17:14:35|19899.64
17:14:36|19899.22
17:14:36|19899.22
17:14:37|19901.78
17:14:38|19901.79
17:14:41|19901.6
17:14:41|19899.73
17:14:42|19901.77
17:14:43|19902.1
17:14:44|19898.
17:14:45|19895.35
17:14:46|19893.03
17:14:47|19892.9
17:14:48|19892.99
17:14:49|19895.12
17:14:50|19898.04
17:14:51|19899.62
17:14:53|19897.54
17:14:54|19897.54
17:14:55|19899.96
17:14:55|19899.47
17:14:56|19900.
17:14:58|19901.77
17:14:58|19898.57
17:15:00|19900.29
17:15:00|19898.7
17:15:03|19903.31
17:15:03|19901.29
17:15:04|19903.02
17:15:05|19902.38
17:15:06|19902.21
17:15:07|19903.02
17:15:08|19903.5
17:15:09|19914.09
17:15:10|19916.63
17:15:11|19910.1
17:15:12|19906.84
17:15:13|19911.55
17:15:14|19912.2
17:15:15|19910.15
17:15:16|19913.88
17:15:17|19913.36
17:15:19|19917.96
17:15:21|19917.17
17:15:21|19920.98
17:15:22|19922.07
17:15:23|19916.57
17:15:25|19918.76
17:15:25|19913.64
17:15:26|19910.2
17:15:28|19913.73
17:15:29|19909.62
17:15:29|19909.57
17:15:31|19911.07
17:15:33|19905.23
17:15:33|19906.57
17:15:34|19905.92
17:15:35|19905.43
17:15:36|19907.18
17:15:37|19906.61
17:15:39|19906.55
17:15:40|19906.55
17:15:41|19903.5
17:15:42|19904.24
17:15:43|19901.93
17:15:43|19902.88
17:15:44|19902.6
17:15:46|19900.95
17:15:47|19900.95
17:15:48|19898.7
17:15:48|19897.5
17:15:50|19897.81
17:15:51|19897.5
17:15:52|19896.78
17:15:53|19909.99
17:15:54|19905.55
17:15:54|19904.7
17:15:56|19904.95
17:15:57|19905.66
17:15:58|19907.05
17:15:58|19905.68
17:16:00|19906.92
17:16:01|19907.24
17:16:02|19907.43
17:16:02|19910.74
17:16:04|19911.27
17:16:05|19909.89
17:16:07|19911.49
17:16:08|19912.78
17:16:09|19916.26
17:16:10|19914.96
17:16:11|19915.97
17:16:12|19914.97
17:16:13|19916.92
17:16:13|19917.53
17:16:15|19917.53
17:16:16|19917.53
17:16:17|19921.51
17:16:17|19917.12
17:16:18|19917.12
17:16:20|19918.32
17:16:20|19918.01
17:16:21|19920.26
17:16:24|19919.34
17:16:25|19919.53
17:16:26|19917.02
17:16:26|19919.99
17:16:28|19917.65
17:16:28|19918.46
17:16:30|19920.4
17:16:31|19918.51
17:16:32|19919.37
17:16:33|19918.93
17:16:35|19919.23
17:16:36|19917.62
17:16:36|19917.27
17:16:38|19918.41
17:16:38|19917.93
17:16:39|19917.27
17:16:42|19920.76
17:16:42|19918.78
17:16:43|19923.05
17:16:44|19919.42
17:16:45|19919.63
17:16:46|19918.83
17:16:47|19918.56
17:16:48|19920.82
17:16:49|19922.69
17:16:51|19923.2
17:16:52|19923.49
17:16:53|19920.81
17:16:54|19920.96
17:16:55|19923.49
17:16:56|19921.49
17:16:57|19921.13
17:16:58|19920.8
17:16:59|19921.88
17:17:00|19922.66
17:17:01|19917.56
17:17:02|19919.29
17:17:03|19919.48
17:17:04|19920.13
17:17:05|19922.
17:17:06|19923.64
17:17:07|19923.
17:17:08|19921.1
17:17:09|19920.91
17:17:10|19921.72
17:17:11|19921.1
17:17:12|19921.41
17:17:13|19921.41
17:17:14|19921.22
17:17:15|19920.94
17:17:16|19919.55
17:17:17|19918.22
17:17:18|19919.11
17:17:19|19920.07
17:17:20|19919.82
17:17:22|19919.2
17:17:23|19919.55
17:17:24|19920.29
17:17:25|19917.99
17:17:27|19919.11
17:17:27|19919.2
17:17:28|19920.22
17:17:30|19917.12
17:17:31|19917.65
17:17:32|19917.06
17:17:33|19914.69
17:17:34|19913.94
17:17:34|19915.27
17:17:36|19913.41
17:17:36|19914.84
17:17:39|19915.9
17:17:39|19915.9
17:17:40|19915.9
17:17:41|19916.14
17:17:42|19916.13
17:17:43|19913.39
17:17:44|19911.1
17:17:45|19910.
17:17:46|19910.
17:17:47|19911.87
17:17:48|19913.51
17:17:49|19914.6
17:17:50|19916.57
17:17:51|19917.47
17:17:52|19916.22
17:17:53|19916.22
17:17:54|19915.02
17:17:55|19914.29
17:17:56|19914.29
17:17:57|19913.28
17:17:58|19914.09
17:17:59|19912.
17:18:00|19911.67
17:18:01|19915.4
17:18:02|19916.91
17:18:03|19916.35
17:18:04|19915.4
17:18:05|19917.13
17:18:06|19917.13
17:18:07|19917.84
17:18:09|19917.
17:18:10|19918.13
17:18:11|19917.01
17:18:13|19916.3
17:18:13|19915.53
17:18:14|19917.04
17:18:15|19916.93
17:18:16|19915.13
17:18:17|19914.21
17:18:18|19914.21
17:18:20|19914.35
17:18:21|19915.49
17:18:22|19915.49
17:18:24|19913.36
17:18:25|19915.49
17:18:26|19914.94
17:18:27|19916.76
17:18:29|19916.92
17:18:30|19915.73
17:18:31|19915.15
17:18:33|19914.61
17:18:34|19913.87
17:18:35|19913.88
17:18:37|19915.46
17:18:37|19915.46
17:18:38|19916.94
17:18:39|19914.3
17:18:41|19918.08
17:18:42|19918.4
17:18:42|19918.08
17:18:44|19918.08
17:18:45|19908.95
17:18:46|19908.57
17:18:48|19909.38
17:18:49|19909.82
17:18:49|19908.8
17:18:50|19911.
17:18:51|19909.27
17:18:52|19909.27
17:18:53|19908.42
17:18:55|19909.43
17:18:55|19909.43
17:18:57|19909.61
17:18:58|19908.9
17:18:59|19910.94
17:18:59|19910.37
17:19:01|19910.
17:19:01|19910.
17:19:03|19910.93
17:19:04|19910.
17:19:04|19910.01
17:19:05|19910.
17:19:07|19908.22
17:19:08|19908.22
17:19:08|19910.89
17:19:10|19910.39
17:19:11|19910.1
17:19:12|19909.03
17:19:13|19908.82
17:19:14|19908.32
17:19:15|19910.
17:19:17|19913.55
17:19:17|19911.57
17:19:19|19911.57
17:19:20|19911.31
17:19:21|19910.86
17:19:21|19910.86
17:19:23|19911.7
17:19:24|19908.57
17:19:25|19908.23
17:19:26|19909.37
17:19:27|19909.1
17:19:29|19909.11
17:19:30|19907.58
17:19:31|19907.53
17:19:33|19907.2
17:19:33|19908.99
17:19:34|19905.25
17:19:35|19903.18
17:19:36|19901.61
17:19:38|19901.61
17:19:39|19903.69
17:19:39|19903.52
17:19:41|19903.04
17:19:42|19902.67
17:19:42|19902.44
17:19:43|19903.65
17:19:45|19902.79
17:19:46|19904.72
17:19:46|19904.56
17:19:47|19904.38
17:19:49|19902.59
17:19:50|19903.96
17:19:51|19903.05
17:19:52|19903.84
17:19:53|19905.19
17:19:54|19907.55
17:19:55|19906.11
17:19:56|19905.35
17:19:57|19904.37
17:19:58|19906.02
17:19:59|19906.04
17:20:00|19902.68
17:20:01|19902.67
17:20:02|19902.67
17:20:03|19904.51
17:20:04|19906.12
17:20:05|19906.12
17:20:07|19905.68
17:20:08|19907.96
17:20:09|19910.29
17:20:10|19906.18
17:20:11|19905.76
17:20:13|19911.53
17:20:13|19905.59
17:20:15|19905.59
17:20:16|19906.51
17:20:16|19905.05
17:20:18|19904.98
17:20:19|19903.56
17:20:20|19903.
17:20:21|19906.42
17:20:22|19906.42
17:20:23|19903.5
17:20:25|19904.98
17:20:26|19900.81
17:20:27|19901.24
17:20:29|19901.02
17:20:29|19901.02
17:20:30|19900.8
17:20:31|19899.69
17:20:32|19901.45
17:20:33|19900.71
17:20:34|19900.
17:20:35|19899.27
17:20:36|19899.87
17:20:37|19898.78
17:20:38|19898.78
17:20:39|19898.63
17:20:40|19898.63
17:20:41|19897.75
17:20:42|19898.69
17:20:43|19899.34
17:20:44|19898.01
17:20:45|19900.28
17:20:46|19899.39
17:20:47|19899.48
17:20:48|19899.93
17:20:49|19898.48
17:20:50|19898.48
17:20:51|19899.93
17:20:52|19898.92
17:20:53|19901.19
17:20:54|19902.37
17:20:55|19899.68
17:20:56|19899.7
17:20:57|19903.6
17:20:58|19906.77
17:20:59|19905.79
17:21:00|19905.81
17:21:01|19906.47
17:21:02|19906.47
17:21:03|19908.76
17:21:04|19907.41
17:21:06|19912.54
17:21:07|19911.35
17:21:08|19912.07
17:21:09|19912.01
17:21:10|19913.5
17:21:11|19912.68
17:21:12|19914.88
17:21:12|19912.74
17:21:14|19914.67
17:21:15|19917.2
17:21:16|19917.04
17:21:16|19915.4
17:21:18|19916.21
17:21:18|19918.01
17:21:19|19917.76
17:21:21|19918.05
17:21:21|19917.44
17:21:23|19919.88
17:21:24|19919.22
17:21:26|19917.42
17:21:26|19918.02
17:21:27|19918.
17:21:28|19918.
17:21:30|19918.47
17:21:32|19917.28
17:21:33|19916.66
17:21:33|19918.02
17:21:35|19918.02
17:21:36|19918.05
17:21:37|19917.63
17:21:38|19919.18
17:21:39|19919.17
17:21:41|19915.4
17:21:41|19918.8
17:21:42|19917.09
17:21:43|19917.92
17:21:44|19917.81
17:21:46|19916.87
17:21:47|19914.43
17:21:48|19916.38
17:21:49|19914.56
17:21:50|19914.23
17:21:51|19915.62
17:21:52|19915.62
17:21:53|19916.99
17:21:54|19916.23
17:21:55|19915.81
17:21:56|19915.46
17:21:57|19916.15
17:21:58|19915.98
17:21:59|19915.44
17:22:00|19917.42
17:22:01|19917.88
17:22:03|19917.83
17:22:04|19918.01
17:22:04|19917.39
17:22:06|19918.01
17:22:06|19916.1
17:22:07|19918.1
17:22:08|19918.1
17:22:10|19917.39
17:22:11|19917.39
17:22:12|19917.6
17:22:13|19915.74
17:22:14|19914.94
17:22:15|19914.94
17:22:16|19913.13
17:22:17|19913.43
17:22:18|19915.13
17:22:19|19914.3
17:22:20|19914.3
17:22:21|19915.52
17:22:22|19915.52
17:22:23|19916.1
17:22:24|19915.69
17:22:25|19917.59
17:22:26|19916.4
17:22:27|19917.74
17:22:28|19918.09
17:22:29|19918.11
17:22:30|19917.8
17:22:32|19917.8
17:22:32|19916.85
17:22:33|19916.85
17:22:34|19918.11
17:22:35|19918.62
17:22:36|19916.92
17:22:38|19916.92
17:22:39|19916.92
17:22:39|19917.3
17:22:41|19916.75
17:22:41|19916.76
17:22:42|19916.39
17:22:43|19916.39
17:22:44|19916.39
17:22:45|19917.36
17:22:47|19917.37
17:22:48|19917.49
17:22:48|19919.
17:22:49|19917.49
17:22:51|19917.24
17:22:52|19917.24
17:22:53|19917.24
17:22:54|19917.86
17:22:55|19917.2
17:22:56|19917.31
17:22:57|19916.47
17:22:58|19917.01
17:22:59|19914.01
17:23:00|19915.75
17:23:01|19917.01
17:23:02|19916.03
17:23:03|19909.34
17:23:04|19910.63
17:23:05|19909.21
17:23:06|19909.86
17:23:07|19908.6
17:23:08|19908.19
17:23:09|19908.3
17:23:10|19909.03
17:23:11|19907.62
17:23:13|19906.18
17:23:13|19908.9
17:23:15|19908.23
17:23:15|19908.23
17:23:17|19907.29
17:23:17|19907.29
17:23:19|19906.42
17:23:20|19904.5
17:23:20|19907.04
17:23:22|19905.06
17:23:22|19904.6
17:23:23|19907.28
17:23:25|19905.59
17:23:25|19905.59
17:23:27|19905.68
17:23:28|19907.29
17:23:29|19906.4
17:23:30|19906.98
17:23:32|19905.98
17:23:33|19905.59
17:23:34|19907.3
17:23:35|19906.75
17:23:36|19906.75
17:23:37|19907.5
17:23:38|19906.18
17:23:39|19906.62
17:23:40|19905.47
17:23:41|19905.09
17:23:42|19905.09
17:23:44|19904.19
17:23:45|19905.1
17:23:46|19903.53
17:23:47|19903.53
17:23:47|19903.53
17:23:48|19903.63
17:23:50|19904.12
17:23:50|19905.32
17:23:52|19905.92
17:23:53|19905.19
17:23:54|19905.73
17:23:55|19906.77
17:23:56|19906.96
17:23:57|19905.78
17:23:58|19905.04
17:23:59|19908.02
17:24:00|19907.82
17:24:01|19906.01
17:24:02|19907.23
17:24:03|19906.16
17:24:04|19907.24
17:24:05|19906.
17:24:07|19906.71
17:24:07|19906.71
17:24:09|19905.77
17:24:09|19905.77
17:24:10|19904.53
17:24:12|19906.06
17:24:12|19906.43
17:24:13|19907.
17:24:14|19906.7
17:24:16|19904.95
17:24:17|19905.11
17:24:19|19904.75
17:24:19|19906.15
17:24:20|19903.44
17:24:21|19905.72
17:24:22|19905.48
17:24:24|19906.62
17:24:25|19906.06
17:24:25|19908.66
17:24:27|19908.43
17:24:28|19907.33
17:24:29|19907.62
17:24:30|19906.35
17:24:32|19906.93
17:24:32|19906.93
17:24:33|19906.93
17:24:35|19907.57
17:24:36|19907.57
17:24:37|19907.13
17:24:38|19907.13
17:24:39|19907.13
17:24:40|19907.68
17:24:41|19907.68
17:24:42|19907.68
17:24:43|19907.68
17:24:43|19907.68
17:24:44|19905.47
17:24:45|19906.3
17:24:46|19905.86
17:24:47|19905.87
17:24:50|19900.91
17:24:50|19902.5
17:24:51|19902.68
17:24:52|19902.68
17:24:53|19901.23
17:24:54|19900.17
17:24:55|19903.69
17:24:56|19903.03
17:24:57|19901.24
17:24:58|19900.95
17:25:00|19902.35
17:25:01|19903.57
17:25:02|19903.03
17:25:03|19902.32
17:25:04|19902.32
17:25:04|19900.98
17:25:07|19902.41
17:25:07|19902.41
17:25:09|19902.31
17:25:10|19902.3
17:25:11|19902.3
17:25:12|19903.03
17:25:13|19903.03
17:25:14|19904.14
17:25:14|19904.71
17:25:16|19903.68
17:25:17|19905.
17:25:18|19905.37
17:25:19|19904.2
17:25:20|19904.66
17:25:20|19905.96
17:25:21|19905.96
17:25:22|19904.2
17:25:23|19905.68
17:25:25|19905.31
17:25:25|19904.68
17:25:27|19903.67
17:25:28|19903.77
17:25:30|19904.27
17:25:30|19902.54
17:25:32|19901.6
17:25:32|19900.95
17:25:34|19902.57
17:25:35|19900.82
17:25:35|19904.08
17:25:36|19901.11
17:25:37|19902.92
17:25:38|19900.5
17:25:40|19902.16
17:25:41|19902.16
17:25:42|19902.16
17:25:42|19901.66
17:25:43|19900.57
17:25:44|19903.2
17:25:47|19903.06
17:25:47|19902.97
17:25:48|19904.23
17:25:49|19904.23
17:25:50|19902.71
17:25:51|19903.06
17:25:52|19904.27
17:25:53|19904.27
17:25:54|19904.27
17:25:55|19901.96
17:25:56|19903.22
17:25:57|19901.63
17:25:58|19902.55
17:25:59|19902.55
17:26:00|19902.97
17:26:01|19902.97
17:26:02|19902.89
17:26:04|19902.12
17:26:04|19902.93
17:26:06|19900.
17:26:06|19900.
17:26:07|19900.
17:26:08|19900.
17:26:10|19898.82
17:26:10|19898.82
17:26:12|19899.86
17:26:12|19899.35
17:26:15|19897.69
17:26:15|19897.8
17:26:16|19899.99
17:26:18|19897.28
17:26:18|19897.65
17:26:20|19896.46
17:26:22|19895.2
17:26:22|19898.78
17:26:23|19899.67
17:26:24|19899.12
17:26:25|19899.59
17:26:26|19900.23
17:26:27|19898.23
17:26:28|19890.39
17:26:30|19888.29
17:26:32|19888.42
17:26:32|19889.6
17:26:34|19888.1
17:26:35|19886.
17:26:37|19886.16
17:26:38|19886.36
17:26:38|19886.35
17:26:40|19883.12
17:26:41|19878.
17:26:41|19877.4
17:26:42|19877.94
17:26:44|19881.05
17:26:45|19880.45
17:26:46|19881.52
17:26:47|19880.92
17:26:48|19880.
17:26:49|19878.4
17:26:50|19878.4
17:26:52|19880.01
17:26:52|19880.9
17:26:54|19880.
17:26:54|19881.58
17:26:55|19883.52
17:26:56|19883.89
17:26:58|19885.05
17:26:59|19883.45
17:26:59|19881.52
17:27:01|19880.83
17:27:02|19880.98
17:27:03|19881.51
17:27:04|19881.51
17:27:06|19882.48
17:27:06|19887.
17:27:08|19885.53
17:27:09|19887.74
17:27:10|19885.62
17:27:11|19886.59
17:27:12|19887.56
17:27:13|19885.29
17:27:14|19883.29
17:27:15|19884.92
17:27:16|19885.6
17:27:17|19884.58
17:27:18|19885.36
17:27:19|19885.73
17:27:20|19888.67
17:27:21|19888.99
17:27:23|19886.2
17:27:24|19886.2
17:27:24|19888.8
17:27:25|19886.61
17:27:27|19886.61
17:27:28|19889.71
17:27:28|19889.46
17:27:30|19889.47
17:27:30|19889.47
17:27:32|19886.87
17:27:33|19888.38
17:27:34|19887.03
17:27:36|19884.66
17:27:37|19884.66
17:27:38|19885.66
17:27:39|19885.66
17:27:40|19883.33
17:27:41|19884.74
17:27:42|19884.74
17:27:43|19867.32
17:27:44|19871.14
17:27:45|19868.34
17:27:47|19867.12
17:27:48|19867.47
17:27:49|19867.32
17:27:49|19868.79
17:27:51|19866.79
17:27:51|19864.05
17:27:53|19864.2
17:27:53|19866.71
17:27:55|19864.18
17:27:56|19863.86
17:27:57|19867.78
17:27:59|19863.15
17:27:59|19862.35
17:28:00|19862.73
17:28:01|19863.42
17:28:03|19858.4
17:28:04|19858.72
17:28:05|19859.44
17:28:06|19858.3
17:28:07|19860.34
17:28:08|19860.7
17:28:09|19861.06
17:28:10|19859.42
17:28:11|19858.1
17:28:12|19859.95
17:28:12|19862.79
17:28:14|19859.97
17:28:15|19859.66
17:28:17|19863.12
17:28:17|19864.56
17:28:19|19864.81
17:28:20|19865.33
17:28:21|19865.33
17:28:22|19869.75
17:28:23|19866.9
17:28:24|19869.14
17:28:24|19869.34
17:28:25|19869.86
17:28:26|19871.47
17:28:27|19869.42
17:28:28|19871.35
17:28:30|19874.87
17:28:30|19873.72
17:28:31|19873.69
17:28:33|19873.92
17:28:34|19873.73
17:28:34|19874.02
17:28:35|19874.02
17:28:37|19874.44
17:28:38|19875.85
17:28:39|19876.83
17:28:40|19877.61
17:28:41|19876.33
17:28:42|19876.91
17:28:43|19875.73
17:28:44|19877.88
17:28:45|19877.72
17:28:46|19877.87
17:28:46|19877.93
17:28:47|19879.17
17:28:49|19876.45
17:28:50|19876.45
17:28:52|19874.1
17:28:52|19876.22
17:28:53|19874.11
17:28:55|19870.26
17:28:57|19870.18
17:28:57|19867.82
17:28:58|19867.57
17:28:59|19868.29
17:29:00|19870.17
17:29:01|19870.03
17:29:02|19868.46
17:29:03|19868.44
17:29:04|19868.4
17:29:06|19868.54
17:29:07|19866.82
17:29:08|19866.82
17:29:09|19868.22
17:29:09|19869.25
17:29:11|19867.79
17:29:12|19868.83
17:29:14|19870.98
17:29:15|19870.18
17:29:16|19869.66
17:29:17|19869.94
17:29:18|19869.51
17:29:18|19870.35
17:29:20|19870.66
17:29:21|19865.6
17:29:22|19864.56
17:29:23|19866.6
17:29:24|19867.13
17:29:25|19867.39
17:29:26|19871.3
17:29:26|19871.22
17:29:27|19869.48
17:29:29|19870.54
17:29:30|19870.35
17:29:30|19872.78
17:29:32|19872.56
17:29:33|19872.56
17:29:34|19875.41
17:29:34|19873.69
17:29:36|19874.26
17:29:37|19875.78
17:29:38|19876.43
17:29:39|19875.21
17:29:39|19877.44
17:29:41|19876.12
17:29:42|19877.76
17:29:44|19875.46
17:29:44|19877.12
17:29:45|19877.01
17:29:46|19874.97
17:29:47|19876.79
17:29:48|19876.75
17:29:49|19875.48
17:29:50|19876.93
17:29:51|19877.9
17:29:52|19877.49
17:29:53|19877.9
17:29:54|19877.9
17:29:55|19876.14
17:29:56|19874.35
17:29:58|19873.8
17:29:59|19875.46
17:30:00|19874.5
17:30:01|19871.62
17:30:02|19870.17
17:30:03|19869.82
17:30:05|19868.84
17:30:06|19870.08
17:30:06|19870.2
17:30:08|19867.88
17:30:09|19866.94
17:30:10|19866.53
17:30:11|19865.69
17:30:12|19864.96
17:30:13|19864.19
17:30:14|19863.88
17:30:15|19865.57
17:30:16|19863.09
17:30:17|19862.85
17:30:18|19861.59
17:30:20|19861.25
17:30:21|19863.04
17:30:21|19863.04
17:30:22|19859.55
17:30:24|19860.49
17:30:24|19860.4
17:30:26|19859.54
17:30:27|19861.01
17:30:28|19859.99
17:30:29|19863.46
17:30:30|19862.
17:30:31|19862.
17:30:32|19862.4
17:30:33|19862.7
17:30:35|19862.41
17:30:36|19861.88
17:30:37|19858.28
17:30:38|19861.39
17:30:39|19859.44
17:30:40|19860.44
17:30:41|19859.75
17:30:42|19861.43
17:30:43|19860.5
17:30:44|19859.41
17:30:46|19859.02
17:30:47|19857.7
17:30:48|19857.21
17:30:49|19858.51
17:30:50|19857.34
17:30:50|19855.96
17:30:52|19857.2
17:30:53|19858.52
17:30:53|19856.05
17:30:55|19854.01
17:30:56|19854.66
17:30:57|19854.69
17:30:58|19852.83
17:30:59|19851.6
17:31:00|19851.03
17:31:00|19854.6
17:31:02|19856.61
17:31:03|19854.09
17:31:03|19859.9
17:31:04|19861.72
17:31:05|19861.06
17:31:06|19862.86
17:31:07|19862.78
17:31:09|19864.9
17:31:10|19867.81
17:31:11|19867.99
17:31:12|19867.99
17:31:13|19866.62
17:31:15|19870.06
17:31:16|19869.76
17:31:16|19867.62
17:31:18|19871.21
17:31:19|19872.66
17:31:20|19873.78
17:31:21|19873.81
17:31:22|19871.63
17:31:23|19870.36
17:31:24|19874.02
17:31:25|19872.93
17:31:26|19873.81
17:31:27|19874.46
17:31:28|19876.7
17:31:29|19876.7
17:31:30|19876.64
17:31:31|19876.29
17:31:32|19875.03
17:31:33|19874.79
17:31:35|19875.58
17:31:35|19875.89
17:31:37|19876.25
17:31:38|19876.68
17:31:39|19878.32
17:31:40|19876.93
17:31:41|19879.38
17:31:42|19878.5
17:31:43|19879.21
17:31:44|19876.55
17:31:45|19876.27
17:31:46|19875.11
17:31:47|19875.33
17:31:49|19878.85
17:31:49|19876.28
17:31:51|19876.36
17:31:52|19876.37
17:31:53|19874.7
17:31:54|19873.38
17:31:55|19873.75
17:31:56|19875.19
17:31:57|19872.64
17:31:58|19874.85
17:31:59|19874.14
17:32:00|19874.22
17:32:00|19875.4
17:32:02|19874.6
17:32:02|19875.28
17:32:04|19876.69
17:32:04|19876.54
17:32:06|19877.02
17:32:08|19875.08
17:32:09|19876.48
17:32:09|19876.49
17:32:11|19876.46
17:32:11|19876.98
17:32:13|19875.06
17:32:14|19875.52
17:32:15|19876.48
17:32:17|19875.04
17:32:18|19875.52
17:32:19|19875.84
17:32:20|19876.9
17:32:21|19876.9
17:32:22|19875.93
17:32:23|19875.93
17:32:24|19876.91
17:32:25|19876.91
17:32:26|19874.72
17:32:27|19874.72
17:32:28|19873.15
17:32:29|19876.46
17:32:30|19876.46
17:32:31|19875.78
17:32:32|19876.8
17:32:33|19875.16
17:32:34|19875.15
17:32:35|19877.72
17:32:36|19875.3
17:32:38|19875.26
17:32:38|19873.32
17:32:39|19874.25
17:32:40|19873.39
17:32:41|19875.59
17:32:43|19873.04
17:32:43|19872.55
17:32:45|19873.67
17:32:46|19869.01
17:32:47|19867.81
17:32:48|19865.81
17:32:49|19865.44
17:32:51|19864.89
17:32:52|19865.8
17:32:53|19865.8
17:32:53|19866.29
17:32:54|19866.45
17:32:56|19866.45
17:32:56|19866.45
17:32:57|19864.39
17:32:59|19863.92
17:32:59|19863.92
17:33:00|19865.84
17:33:01|19868.2
17:33:02|19868.73
17:33:03|19868.74
17:33:05|19869.44
17:33:05|19868.07
17:33:06|19866.8
17:33:07|19868.59
17:33:08|19867.07
17:33:10|19866.18
17:33:12|19867.18
17:33:13|19865.14
17:33:14|19866.83
17:33:15|19867.
17:33:16|19867.07
17:33:17|19868.43
17:33:19|19867.07
17:33:19|19867.07
17:33:20|19868.
17:33:21|19868.07
17:33:22|19867.74
17:33:23|19868.23
17:33:24|19868.09
17:33:25|19868.09
17:33:26|19868.43
17:33:27|19867.78
17:33:28|19868.82
17:33:29|19867.78
17:33:30|19868.85
17:33:31|19870.55
17:33:32|19870.55
17:33:33|19870.55
17:33:34|19870.55
17:33:35|19870.48
17:33:36|19869.27
17:33:37|19869.27
17:33:38|19869.
17:33:39|19869.78
17:33:40|19871.46
17:33:41|19870.66
17:33:42|19869.17
17:33:43|19869.93
17:33:44|19870.32
17:33:46|19869.26
17:33:46|19867.73
17:33:48|19867.28
17:33:49|19867.27
17:33:50|19867.37
17:33:51|19866.18
17:33:51|19867.1
17:33:54|19865.9
17:33:54|19867.48
17:33:55|19868.52
17:33:56|19867.58
17:33:57|19868.62
17:33:58|19867.53
17:33:59|19867.53
17:34:00|19868.62
17:34:01|19867.49
17:34:02|19867.49
17:34:03|19868.63
17:34:04|19867.82
17:34:05|19866.95
17:34:06|19866.41
17:34:07|19866.
17:34:09|19865.11
17:34:10|19866.82
17:34:11|19865.51
17:34:13|19865.01
17:34:13|19865.
17:34:14|19866.71
17:34:15|19866.71
17:34:16|19866.88
17:34:17|19865.73
17:34:18|19865.73
17:34:19|19865.51
17:34:20|19865.51
17:34:21|19865.51
17:34:22|19866.79
17:34:23|19866.79
17:34:24|19866.79
17:34:25|19867.52
17:34:27|19867.36
17:34:28|19867.36
17:34:29|19867.36
17:34:30|19868.34
17:34:30|19867.36
17:34:32|19866.62
17:34:33|19868.76
17:34:34|19868.71
17:34:35|19866.89
17:34:36|19866.89
17:34:37|19866.38
17:34:37|19865.42
17:34:38|19866.52
17:34:40|19866.52
17:34:42|19869.08
17:34:43|19868.61
17:34:43|19868.94
17:34:46|19869.5
17:34:46|19869.35
17:34:47|19868.72
17:34:48|19868.72
17:34:49|19868.66
17:34:50|19868.66
17:34:51|19868.66
17:34:52|19868.66
17:34:53|19867.4
17:34:54|19867.23
17:34:55|19867.23
17:34:56|19866.71
17:34:57|19866.94
17:34:58|19866.71
17:34:59|19866.93
17:35:00|19867.21
17:35:01|19867.96
17:35:02|19867.89
17:35:03|19867.84
17:35:04|19868.42
17:35:05|19868.54
17:35:06|19867.74
17:35:07|19868.54
17:35:08|19867.52
17:35:09|19869.57
17:35:10|19868.58
17:35:11|19869.57
17:35:12|19867.58
17:35:14|19867.38
17:35:16|19868.03
17:35:16|19871.26
17:35:17|19871.26
17:35:18|19872.26
17:35:19|19870.34
17:35:20|19871.51
17:35:21|19871.51
17:35:22|19869.74
17:35:23|19870.08
17:35:24|19868.72
17:35:25|19869.24
17:35:26|19870.56
17:35:27|19870.
17:35:28|19871.21
17:35:29|19871.21
17:35:30|19871.21
17:35:31|19870.56
17:35:32|19868.81
17:35:33|19869.28
17:35:34|19869.31
17:35:35|19869.31
17:35:36|19867.35
17:35:37|19869.21
17:35:38|19867.55
17:35:39|19867.55
17:35:41|19867.67
17:35:42|19867.67
17:35:42|19868.
17:35:44|19869.21
17:35:45|19869.84
17:35:46|19867.72
17:35:47|19868.64
17:35:48|19870.14
17:35:49|19870.28
17:35:50|19871.5
17:35:51|19867.91
17:35:52|19865.44
17:35:53|19866.65
17:35:54|19866.24
17:35:55|19867.1
17:35:56|19867.1
17:35:57|19865.39
17:35:58|19865.39
17:35:59|19866.74
17:36:00|19866.66
17:36:01|19869.27
17:36:02|19870.9
17:36:03|19871.58
17:36:04|19871.65
17:36:05|19871.84
17:36:06|19873.42
17:36:07|19874.51
17:36:08|19874.44
17:36:09|19875.28
17:36:10|19876.45
17:36:11|19877.61
17:36:13|19878.52
17:36:14|19879.69
17:36:15|19883.71
17:36:16|19885.11
17:36:17|19887.95
17:36:18|19886.22
17:36:18|19888.68
17:36:20|19888.35
17:36:20|19889.3
17:36:22|19887.
17:36:23|19889.68
17:36:24|19889.62
17:36:25|19889.9
17:36:26|19889.32
17:36:26|19889.68
17:36:28|19887.56
17:36:29|19890.41
17:36:29|19889.
17:36:31|19886.7
17:36:32|19887.66
17:36:33|19888.52
17:36:35|19889.24
17:36:36|19887.74
17:36:37|19890.03
17:36:37|19890.03
17:36:39|19890.12
17:36:40|19890.96
17:36:40|19888.83
17:36:42|19886.7
17:36:43|19888.65
17:36:44|19888.67
17:36:46|19888.53
17:36:47|19886.2
17:36:48|19886.
17:36:48|19888.25
17:36:49|19888.52
17:36:51|19885.71
17:36:52|19885.95
17:36:52|19885.95
17:36:53|19885.95
17:36:55|19884.39
17:36:55|19886.2
17:36:56|19886.66
17:36:58|19885.94
17:36:58|19884.27
17:37:00|19884.42
17:37:01|19884.18
17:37:02|19884.58
17:37:03|19884.59
17:37:04|19886.64
17:37:05|19886.65
17:37:06|19884.6
17:37:07|19885.94
17:37:08|19885.
17:37:09|19883.99
17:37:10|19884.16
17:37:11|19884.62
17:37:13|19884.97
17:37:14|19885.58
17:37:15|19885.1
17:37:16|19885.06
17:37:17|19885.51
17:37:18|19884.74
17:37:19|19885.59
17:37:20|19886.64
17:37:21|19885.58
17:37:22|19886.49
17:37:23|19886.9
17:37:24|19887.7
17:37:24|19881.7
17:37:27|19877.84
17:37:27|19876.28
17:37:28|19878.93
17:37:29|19878.87
17:37:30|19881.89
17:37:31|19879.8
17:37:32|19878.14
17:37:33|19875.83
17:37:34|19876.82
17:37:35|19875.87
17:37:36|19877.01
17:37:37|19877.82
17:37:38|19876.83
17:37:39|19878.97
17:37:41|19878.59
17:37:43|19878.59
17:37:43|19877.65
17:37:44|19879.8
17:37:46|19878.81
17:37:46|19878.63
17:37:47|19878.62
17:37:49|19878.63
17:37:49|19878.58
17:37:52|19880.44
17:37:52|19881.17
17:37:53|19882.03
17:37:54|19881.41
17:37:55|19881.14
17:37:56|19881.14
17:37:57|19882.64
17:37:58|19882.64
17:37:59|19882.64
17:38:00|19880.44
17:38:01|19882.47
17:38:02|19882.47
17:38:03|19879.75
17:38:04|19879.97
17:38:05|19878.7
17:38:06|19878.65
17:38:07|19879.47
17:38:08|19875.38
17:38:09|19876.05
17:38:10|19878.51
17:38:12|19875.56
17:38:13|19876.
17:38:14|19874.03
17:38:15|19874.03
17:38:16|19874.36
17:38:17|19873.5
17:38:18|19873.44
17:38:18|19873.8
17:38:20|19875.55
17:38:21|19873.85
17:38:22|19875.38
17:38:23|19874.88
17:38:24|19877.15
17:38:25|19877.2
17:38:26|19877.67
17:38:27|19873.81
17:38:28|19872.24
17:38:29|19872.97
17:38:30|19873.83
17:38:31|19873.63
17:38:32|19873.81
17:38:33|19874.8
17:38:34|19877.1
17:38:35|19875.51
17:38:36|19875.51
17:38:37|19875.18
17:38:38|19876.12
17:38:39|19876.13
17:38:40|19874.42
17:38:41|19874.21
17:38:42|19874.75
17:38:43|19873.81
17:38:45|19873.81
17:38:45|19875.45
17:38:47|19874.21
17:38:48|19874.29
17:38:49|19874.29
17:38:50|19874.81
17:38:51|19874.81
17:38:52|19874.77
17:38:53|19876.34
17:38:55|19873.91
17:38:56|19873.23
17:38:57|19873.23
17:38:58|19876.26
17:38:59|19875.65
17:39:00|19877.02
17:39:02|19877.03
17:39:03|19876.
17:39:04|19876.44
17:39:05|19875.46
17:39:05|19875.98
17:39:06|19879.48
17:39:08|19881.24
17:39:08|19881.21
17:39:09|19881.21
17:39:10|19881.92
17:39:12|19881.71
17:39:13|19882.76
17:39:13|19882.75
17:39:14|19881.38
17:39:16|19881.79
17:39:17|19881.48
17:39:18|19880.94
17:39:19|19879.4
17:39:19|19880.6
17:39:20|19879.66
17:39:21|19879.66
17:39:23|19883.09
17:39:24|19883.09
17:39:25|19881.42
17:39:25|19881.41
17:39:27|19883.09
17:39:28|19877.94
17:39:29|19878.73
17:39:29|19881.01
17:39:31|19881.57
17:39:31|19882.28
17:39:32|19881.01
17:39:33|19881.01
17:39:35|19881.01
17:39:36|19880.56
17:39:37|19881.71
17:39:38|19881.71
17:39:39|19881.71
17:39:40|19881.86
17:39:41|19881.79
17:39:42|19881.71
17:39:44|19880.03
17:39:45|19879.76
17:39:45|19879.29
17:39:46|19878.14
17:39:48|19878.11
17:39:49|19878.19
17:39:51|19878.15
17:39:51|19876.98
17:39:52|19878.85
17:39:54|19878.29
17:39:55|19878.29
17:39:56|19878.29
17:39:57|19878.29
17:39:58|19877.92
17:39:59|19877.92
17:40:00|19876.97
17:40:01|19874.84
17:40:02|19874.19
17:40:03|19875.7
17:40:04|19876.06
17:40:05|19875.33
17:40:06|19879.14
17:40:07|19879.08
17:40:08|19879.08
17:40:09|19880.87
17:40:10|19880.87
17:40:12|19879.06
17:40:13|19879.06
17:40:13|19879.06
17:40:14|19879.76
17:40:16|19880.28
17:40:16|19878.74
17:40:18|19877.06
17:40:18|19877.06
17:40:20|19877.29
17:40:21|19877.29
17:40:21|19878.43
17:40:22|19878.06
17:40:23|19877.42
17:40:25|19877.59
17:40:26|19875.88
17:40:26|19876.61
17:40:27|19877.37
17:40:28|19876.05
17:40:29|19876.68
17:40:30|19877.1
17:40:32|19876.57
17:40:33|19876.27
17:40:33|19874.72
17:40:36|19874.77
17:40:36|19876.29
17:40:37|19874.73
17:40:38|19874.73
17:40:39|19875.95
17:40:40|19875.03
17:40:41|19876.61
17:40:42|19876.61
17:40:43|19875.02
17:40:45|19875.63
17:40:47|19873.82
17:40:47|19873.83
17:40:48|19873.83
17:40:49|19873.99
17:40:50|19873.19
17:40:51|19871.36
17:40:52|19873.02
17:40:53|19873.47
17:40:54|19873.99
17:40:55|19873.07
17:40:56|19873.28
17:40:57|19873.28
17:40:58|19872.31
17:40:59|19873.96
17:41:00|19873.96
17:41:01|19873.82
17:41:02|19871.72
17:41:03|19872.73
17:41:04|19873.38
17:41:05|19873.38
17:41:06|19873.38
17:41:07|19873.38
17:41:08|19872.06
17:41:09|19872.79
17:41:11|19872.79
17:41:12|19872.98
17:41:13|19872.06
17:41:14|19873.13
17:41:15|19873.65
17:41:16|19871.59
17:41:18|19873.29
17:41:18|19873.29
17:41:19|19873.34
17:41:20|19870.01
17:41:21|19870.2
17:41:22|19869.09
17:41:23|19868.64
17:41:24|19868.64
17:41:25|19868.25
17:41:26|19868.35
17:41:27|19869.58
17:41:28|19868.38
17:41:29|19868.25
17:41:30|19869.96
17:41:32|19869.97
17:41:33|19868.45
17:41:33|19868.35
17:41:35|19868.37
17:41:35|19867.43
17:41:37|19867.05
17:41:37|19867.05
17:41:39|19867.09
17:41:40|19867.05
17:41:41|19867.8
17:41:41|19867.49
17:41:43|19867.79
17:41:44|19866.53
17:41:45|19866.29
17:41:46|19866.63
17:41:46|19865.78
17:41:48|19864.02
17:41:49|19864.69
17:41:50|19864.43
17:41:52|19864.69
17:41:52|19866.47
17:41:53|19866.47
17:41:55|19864.64
17:41:56|19864.38
17:41:57|19864.34
17:41:59|19864.79
17:41:59|19865.11
17:42:00|19864.23
17:42:01|19864.99
17:42:02|19864.28
17:42:03|19864.28
17:42:04|19864.28
17:42:05|19863.83
17:42:06|19863.83
17:42:07|19863.82
17:42:08|19863.38
17:42:09|19865.66
17:42:10|19864.72
17:42:11|19864.72
17:42:12|19865.72
17:42:13|19864.72
17:42:14|19864.49
17:42:15|19864.72
17:42:17|19864.72
17:42:17|19864.72
17:42:19|19864.49
17:42:20|19864.49
17:42:21|19864.72
17:42:22|19865.19
17:42:24|19867.4
17:42:24|19866.06
17:42:25|19866.49
17:42:26|19869.48
17:42:27|19869.48
17:42:29|19868.18
17:42:30|19868.86
17:42:31|19867.7
17:42:32|19868.
17:42:32|19867.53
17:42:34|19866.33
17:42:35|19863.
17:42:36|19863.77
17:42:37|19864.65
17:42:38|19863.75
17:42:39|19867.3
17:42:39|19867.3
17:42:41|19867.73
17:42:41|19865.82
17:42:43|19865.23
17:42:44|19865.23
17:42:45|19867.89
17:42:47|19867.24
17:42:47|19866.8
17:42:48|19866.8
17:42:49|19866.8
17:42:50|19867.66
17:42:51|19867.66
17:42:52|19865.64
17:42:53|19865.47
17:42:54|19866.41
17:42:56|19865.
17:42:56|19865.
17:42:58|19867.3
17:42:59|19868.59
17:42:59|19868.49
17:43:00|19868.43
17:43:02|19868.42
17:43:03|19868.57
17:43:05|19867.98
17:43:05|19867.99
17:43:06|19867.65
17:43:07|19867.65
17:43:08|19867.65
17:43:09|19867.37
17:43:10|19865.89
17:43:12|19865.89
17:43:13|19867.09
17:43:14|19866.83
17:43:15|19868.64
17:43:16|19869.28
17:43:17|19869.28
17:43:18|19869.28
17:43:20|19867.42
17:43:21|19867.41
17:43:22|19868.59
17:43:23|19868.59
17:43:23|19868.59
17:43:24|19866.14
17:43:26|19864.84
17:43:27|19864.62
17:43:28|19864.62
17:43:29|19864.95
17:43:30|19865.68
17:43:32|19863.88
17:43:32|19865.9
17:43:33|19863.58
17:43:35|19865.44
17:43:36|19865.62
17:43:37|19865.1
17:43:37|19865.82
17:43:39|19866.27
17:43:41|19863.81
17:43:42|19864.43
17:43:43|19864.43
17:43:43|19864.35
17:43:46|19865.33
17:43:46|19863.76
17:43:48|19865.33
17:43:49|19863.63
17:43:50|19864.37
17:43:50|19863.63
17:43:53|19858.88
17:43:54|19858.42
17:43:55|19858.54
17:43:56|19861.34
17:43:57|19859.58
17:43:57|19860.17
17:43:59|19860.35
17:44:01|19861.98
17:44:02|19862.07
17:44:03|19861.12
17:44:04|19861.12
17:44:04|19861.12
17:44:06|19860.56
17:44:07|19860.
17:44:08|19858.93
17:44:08|19860.4
17:44:11|19860.
17:44:11|19860.
17:44:12|19860.
17:44:13|19858.7
17:44:14|19858.15
17:44:15|19860.73
17:44:16|19860.97
17:44:17|19860.97
17:44:18|19861.06
17:44:19|19860.3
17:44:21|19859.73
17:44:22|19859.73
17:44:23|19861.25
17:44:24|19861.47
17:44:24|19862.84
17:44:26|19861.2
17:44:26|19860.28
17:44:27|19860.4
17:44:29|19858.44
17:44:30|19858.23
17:44:31|19860.94
17:44:32|19859.85
17:44:33|19859.46
17:44:33|19861.1
17:44:34|19860.75
17:44:36|19861.47
17:44:36|19861.4
17:44:39|19860.91
17:44:39|19860.91
17:44:40|19862.03
17:44:41|19863.82
17:44:42|19862.39
17:44:43|19863.75
17:44:44|19864.1
17:44:45|19863.81
17:44:46|19863.81
17:44:48|19863.67
17:44:49|19864.38
17:44:50|19867.7
17:44:51|19868.61
17:44:52|19868.61
17:44:52|19868.07
17:44:54|19864.89
17:44:55|19866.82
17:44:56|19864.24
17:44:57|19864.24
17:44:58|19864.62
17:44:59|19864.62
17:45:00|19867.4
17:45:01|19867.4
17:45:02|19864.8
17:45:03|19864.8
17:45:04|19866.59
17:45:05|19865.69
17:45:06|19865.69
17:45:07|19864.8
17:45:08|19864.24
17:45:09|19864.24
17:45:10|19866.67
17:45:11|19867.65
17:45:12|19862.
17:45:13|19862.01
17:45:14|19861.84
17:45:15|19861.83
17:45:16|19861.7
17:45:17|19861.84
17:45:18|19861.08
17:45:20|19861.69
17:45:20|19861.84
17:45:21|19861.08
17:45:22|19861.08
17:45:23|19860.92
17:45:24|19860.92
17:45:25|19860.6
17:45:26|19860.6
17:45:28|19857.06
17:45:28|19858.69
17:45:29|19859.04
17:45:31|19859.83
17:45:31|19859.83
17:45:33|19858.63
17:45:33|19860.39
17:45:34|19857.53
17:45:36|19856.76
17:45:37|19858.6
17:45:38|19860.24
17:45:39|19859.08
17:45:40|19858.28
17:45:41|19859.71
17:45:42|19860.09
17:45:43|19857.7
17:45:44|19857.5
17:45:45|19858.3
17:45:46|19858.3
17:45:47|19859.1
17:45:48|19857.11
17:45:49|19857.98
17:45:51|19857.98
17:45:51|19859.6
17:45:52|19857.54
17:45:54|19857.67
17:45:56|19857.96
17:45:57|19858.85
17:45:58|19858.56
17:45:59|19857.8
17:46:00|19857.38
17:46:01|19860.39
17:46:02|19860.95
17:46:04|19859.53
17:46:04|19859.24
17:46:05|19861.12
17:46:06|19859.4
17:46:07|19860.83
17:46:08|19861.74
17:46:10|19863.31
17:46:11|19863.31
17:46:12|19864.03
17:46:13|19865.73
17:46:14|19864.53
17:46:15|19865.44
17:46:16|19865.68
17:46:17|19866.78
17:46:18|19867.59
17:46:19|19867.59
17:46:20|19866.93
17:46:22|19866.93
17:46:22|19865.6
17:46:23|19865.47
17:46:25|19865.47
17:46:26|19867.92
17:46:27|19868.98
17:46:27|19868.98
17:46:30|19868.
17:46:30|19867.
17:46:31|19868.94
17:46:33|19869.95
17:46:33|19868.52
17:46:34|19868.52
17:46:35|19870.73
17:46:36|19868.94
17:46:37|19870.
17:46:38|19868.
17:46:39|19866.81
17:46:40|19869.14
17:46:41|19866.8
17:46:42|19868.4
17:46:43|19866.81
17:46:44|19866.82
17:46:45|19868.84
17:46:46|19867.57
17:46:47|19867.67
17:46:48|19868.8
17:46:49|19868.47
17:46:51|19867.72
17:46:52|19866.6
17:46:53|19867.37
17:46:54|19865.84
17:46:56|19866.
17:46:57|19865.93
17:46:58|19865.35
17:46:59|19866.06
17:47:00|19867.28
17:47:01|19867.28
17:47:03|19865.13
17:47:03|19868.38
17:47:04|19869.42
17:47:05|19869.42
17:47:06|19867.43
17:47:07|19867.99
17:47:08|19868.29
17:47:09|19867.99
17:47:10|19867.99
17:47:11|19868.38
17:47:12|19866.57
17:47:13|19867.49
17:47:14|19867.5
17:47:15|19869.16
17:47:16|19867.67
17:47:17|19868.43
17:47:18|19869.
17:47:19|19870.26
17:47:20|19870.26
17:47:21|19869.15
17:47:22|19872.94
17:47:23|19872.3
17:47:24|19871.8
17:47:25|19872.2
17:47:27|19871.51
17:47:27|19872.82
17:47:29|19872.5
17:47:29|19873.26
17:47:31|19872.59
17:47:32|19872.59
17:47:33|19868.87
17:47:34|19871.34
17:47:34|19870.6
17:47:36|19871.15
17:47:37|19871.15
17:47:39|19871.42
17:47:39|19872.23
17:47:40|19872.5
17:47:41|19872.5
17:47:43|19872.45
17:47:43|19870.69
17:47:45|19870.74
17:47:46|19869.08
17:47:46|19869.08
17:47:48|19869.7
17:47:49|19867.96
17:47:51|19868.37
17:47:52|19869.43
17:47:54|19870.54
17:47:55|19869.52
17:47:55|19869.23
17:47:56|19869.23
17:47:59|19869.52
17:48:00|19870.99
17:48:00|19870.56
17:48:02|19870.28
17:48:03|19870.06
17:48:04|19870.54
17:48:04|19870.09
17:48:05|19870.09
17:48:07|19870.56
17:48:08|19871.65
17:48:09|19870.81
17:48:11|19873.
17:48:11|19870.99
17:48:12|19871.86
17:48:13|19870.18
17:48:14|19870.94
17:48:15|19870.01
17:48:16|19870.94
17:48:17|19870.5
17:48:18|19870.94
17:48:19|19870.
17:48:20|19870.5
17:48:21|19870.01
17:48:22|19870.5
17:48:23|19870.5
17:48:24|19870.5
17:48:25|19869.73
17:48:26|19869.75
17:48:27|19869.75
17:48:28|19870.21
17:48:29|19869.69
17:48:30|19868.86
17:48:32|19869.99
17:48:33|19869.99
17:48:34|19867.82
17:48:35|19868.51
17:48:35|19867.82
17:48:37|19869.
17:48:38|19867.82
17:48:38|19866.14
17:48:39|19866.24
17:48:40|19868.6
17:48:42|19868.6
17:48:43|19868.6
17:48:43|19866.79
17:48:45|19868.39
17:48:46|19868.39
17:48:47|19868.
17:48:48|19866.54
17:48:49|19868.84
17:48:50|19867.58
17:48:51|19868.82
17:48:52|19868.21
17:48:54|19869.36
17:48:54|19868.85
17:48:56|19867.33
17:48:58|19868.94
17:48:58|19868.
17:48:59|19867.9
17:49:00|19865.5
17:49:01|19866.67
17:49:02|19865.61
17:49:03|19866.45
17:49:04|19865.3
17:49:06|19862.33
17:49:07|19859.38
17:49:07|19858.91
17:49:08|19860.62
17:49:10|19862.
17:49:11|19860.99
17:49:12|19860.59
17:49:12|19858.25
17:49:14|19859.91
17:49:16|19860.
17:49:16|19860.
17:49:17|19861.27
17:49:18|19862.
17:49:19|19860.19
17:49:20|19860.6
17:49:21|19860.6
17:49:22|19861.47
17:49:23|19861.34
17:49:24|19862.1
17:49:25|19862.
17:49:26|19861.5
17:49:27|19862.1
17:49:28|19862.1
17:49:29|19861.5
17:49:30|19861.5
17:49:31|19860.23
17:49:32|19862.1
17:49:33|19860.23
17:49:34|19862.1
17:49:35|19861.03
17:49:36|19861.03
17:49:37|19851.99
17:49:38|19853.01
17:49:39|19853.76
17:49:40|19854.56
17:49:41|19853.97
17:49:42|19853.49
17:49:43|19854.63
17:49:44|19853.95
17:49:46|19854.
17:49:47|19852.4
17:49:48|19853.08
17:49:49|19854.33
17:49:49|19853.41
17:49:51|19855.84
17:49:52|19853.48
17:49:54|19853.41
17:49:54|19854.37
17:49:56|19852.
17:49:57|19853.23
17:49:57|19853.88
17:49:59|19852.11
17:50:00|19852.11
17:50:01|19853.76
17:50:01|19852.01
17:50:02|19852.
17:50:04|19851.97
17:50:05|19851.82
17:50:06|19850.78
17:50:07|19852.15
17:50:08|19853.61
17:50:10|19853.99
17:50:10|19854.41
17:50:12|19854.41
17:50:13|19856.
17:50:14|19854.15
17:50:15|19854.66
17:50:16|19854.18
17:50:17|19853.38
17:50:18|19855.82
17:50:19|19856.25
17:50:20|19855.82
17:50:22|19854.99
17:50:23|19854.35
17:50:23|19855.82
17:50:24|19855.82
17:50:26|19855.78
17:50:27|19853.93
17:50:28|19852.76
17:50:29|19851.48
17:50:30|19852.47
17:50:32|19853.2
17:50:33|19853.45
17:50:34|19853.39
17:50:34|19853.54
17:50:35|19851.78
17:50:37|19852.19
17:50:37|19851.88
17:50:39|19852.38
17:50:39|19852.2
17:50:40|19851.3
17:50:41|19852.72
17:50:43|19852.72
17:50:43|19851.18
17:50:44|19851.34
17:50:45|19850.
17:50:46|19850.44
17:50:47|19852.
17:50:48|19849.
17:50:50|19848.3
17:50:50|19845.86
17:50:52|19843.8
17:50:52|19844.48
17:50:54|19841.
17:50:55|19843.34
17:50:56|19840.01
17:50:58|19840.87
17:50:58|19842.
17:51:00|19843.97
17:51:00|19843.39
17:51:02|19841.4
17:51:03|19841.4
17:51:03|19842.5
17:51:04|19844.9
17:51:05|19843.85
17:51:06|19845.75
17:51:08|19845.76
17:51:09|19846.61
17:51:09|19844.68
17:51:11|19844.75
17:51:12|19842.65
17:51:13|19844.6
17:51:14|19845.5
17:51:14|19845.5
17:51:15|19844.6
17:51:16|19850.31
17:51:18|19850.37
17:51:18|19849.89
17:51:20|19849.75
17:51:21|19850.53
17:51:22|19850.7
17:51:22|19850.04
17:51:23|19851.5
17:51:25|19850.66
17:51:25|19851.89
17:51:27|19849.88
17:51:27|19848.33
17:51:28|19848.5
17:51:29|19849.
17:51:31|19847.43
17:51:31|19846.96
17:51:32|19848.09
17:51:34|19847.07
17:51:35|19848.1
17:51:36|19848.51
17:51:37|19848.7
17:51:38|19848.09
17:51:39|19848.09
17:51:40|19846.52
17:51:41|19847.31
17:51:42|19846.53
17:51:43|19847.81
17:51:44|19846.52
17:51:45|19847.16
17:51:46|19846.16
17:51:47|19848.17
17:51:48|19848.17
17:51:49|19848.7
17:51:50|19849.84
17:51:51|19848.7
17:51:52|19847.37
17:51:53|19847.6
17:51:55|19849.04
17:51:56|19849.04
17:51:58|19850.65
17:51:58|19850.65
17:52:00|19849.5
17:52:01|19848.56
17:52:01|19848.56
17:52:03|19848.55
17:52:04|19850.01
17:52:05|19853.05
17:52:06|19853.37
17:52:07|19852.55
17:52:07|19851.34
17:52:08|19850.86
17:52:10|19847.01
17:52:10|19848.2
17:52:11|19848.2
17:52:13|19848.4
17:52:14|19849.02
17:52:15|19848.43
17:52:15|19848.4
17:52:17|19848.4
17:52:18|19846.77
17:52:19|19848.34
17:52:20|19846.77
17:52:21|19849.78
17:52:22|19850.
17:52:23|19849.98
17:52:23|19850.
17:52:25|19850.15
17:52:25|19849.19
17:52:27|19849.79
17:52:28|19848.61
17:52:29|19848.63
17:52:30|19849.31
17:52:31|19849.6
17:52:32|19850.22
17:52:33|19850.55
17:52:34|19850.55
17:52:35|19850.4
17:52:36|19850.62
17:52:37|19850.62
17:52:38|19850.63
17:52:39|19850.63
17:52:40|19850.63
17:52:42|19851.74
17:52:42|19850.36
17:52:44|19850.36
17:52:44|19850.03
17:52:45|19851.5
17:52:47|19850.08
17:52:48|19850.54
17:52:49|19850.54
17:52:49|19850.54
17:52:50|19851.62
17:52:51|19851.
17:52:52|19851.62
17:52:53|19851.
17:52:54|19851.46
17:52:55|19851.
17:52:57|19851.
17:52:59|19849.75
17:52:59|19849.75
17:53:01|19850.91
17:53:02|19850.
17:53:03|19850.74
17:53:04|19849.47
17:53:05|19849.46
17:53:06|19849.65
17:53:07|19848.64
17:53:09|19848.46
17:53:09|19848.58
17:53:11|19849.5
17:53:12|19849.37
17:53:12|19849.37
17:53:13|19849.37
17:53:14|19849.
17:53:15|19848.7
17:53:16|19847.54
17:53:18|19847.54
17:53:19|19847.46
17:53:19|19848.
17:53:21|19848.53
17:53:22|19847.74
17:53:23|19846.28
17:53:23|19844.53
17:53:25|19846.61
17:53:26|19845.82
17:53:27|19845.71
17:53:28|19840.78
17:53:28|19841.5
17:53:29|19842.72
17:53:31|19842.67
17:53:32|19841.06
17:53:33|19842.61
17:53:34|19842.61
17:53:35|19841.5
17:53:36|19841.59
17:53:37|19841.18
17:53:38|19842.57
17:53:39|19842.57
17:53:40|19840.88
17:53:42|19838.54
17:53:42|19840.49
17:53:43|19840.11
17:53:44|19840.12
17:53:45|19840.1
17:53:46|19839.01
17:53:47|19836.95
17:53:49|19839.18
17:53:50|19837.87
17:53:50|19838.74
17:53:51|19837.95
17:53:52|19839.
17:53:54|19839.
17:53:54|19838.48
17:53:56|19836.37
17:53:56|19836.46
17:53:58|19838.
17:54:00|19841.81
17:54:00|19840.19
17:54:01|19840.73
17:54:03|19839.52
17:54:04|19840.92
17:54:05|19841.5
17:54:06|19839.34
17:54:07|19841.78
17:54:08|19842.85
17:54:09|19842.93
17:54:10|19842.93
17:54:11|19844.
17:54:12|19842.04
17:54:14|19842.04
17:54:14|19842.52
17:54:16|19842.51
17:54:17|19842.05
17:54:17|19842.54
17:54:19|19842.35
17:54:20|19846.29
17:54:20|19845.77
17:54:21|19843.59
17:54:22|19844.93
17:54:23|19842.71
17:54:24|19842.89
17:54:26|19841.86
17:54:27|19842.72
17:54:27|19842.43
17:54:29|19842.43
17:54:30|19840.83
17:54:30|19840.47
17:54:32|19840.4
17:54:32|19838.17
17:54:33|19838.17
17:54:35|19838.08
17:54:35|19839.14
17:54:36|19838.65
17:54:38|19838.74
17:54:39|19835.5
17:54:40|19835.5
17:54:40|19835.5
17:54:41|19836.19
17:54:43|19833.49
17:54:44|19834.5
17:54:45|19835.
17:54:46|19833.33
17:54:47|19834.15
17:54:48|19832.84
17:54:49|19835.76
17:54:50|19835.29
17:54:51|19839.2
17:54:52|19838.27
17:54:53|19839.34
17:54:54|19836.73
17:54:55|19839.15
17:54:56|19837.91
17:54:57|19837.62
17:54:58|19837.06
17:54:59|19839.56
17:55:00|19839.76
17:55:02|19840.94
17:55:02|19842.33
17:55:03|19841.62
17:55:05|19843.4
17:55:05|19841.78
17:55:07|19842.
17:55:07|19840.77
17:55:08|19843.57
17:55:10|19844.21
17:55:10|19843.05
17:55:12|19842.98
17:55:12|19842.38
17:55:13|19841.94
17:55:15|19841.9
17:55:16|19842.
17:55:17|19842.
17:55:18|19842.38
17:55:20|19842.84
17:55:20|19842.44
17:55:21|19845.71
17:55:23|19845.71
17:55:24|19844.99
17:55:25|19845.21
17:55:26|19842.94
17:55:27|19843.08
17:55:28|19842.95
17:55:29|19842.94
17:55:30|19843.08
17:55:31|19843.85
17:55:32|19842.78
17:55:33|19841.84
17:55:34|19843.44
17:55:35|19843.02
17:55:36|19841.62
17:55:37|19841.62
17:55:38|19842.5
17:55:39|19841.9
17:55:40|19840.66
17:55:42|19840.14
17:55:43|19841.02
17:55:44|19839.13
17:55:46|19840.39
17:55:46|19840.01
17:55:47|19840.01
17:55:49|19840.01
17:55:49|19840.31
17:55:50|19840.
17:55:51|19839.29
17:55:53|19837.81
17:55:53|19837.92
17:55:54|19837.92
17:55:56|19838.07
17:55:56|19837.09
17:55:57|19838.07
17:55:59|19837.82
17:56:00|19838.27
17:56:01|19837.08
17:56:02|19837.08
17:56:04|19830.44
17:56:05|19832.85
17:56:05|19832.85
17:56:06|19832.
17:56:07|19833.93
17:56:09|19831.33
17:56:09|19831.5
17:56:10|19831.47
17:56:11|19830.81
17:56:12|19831.52
17:56:14|19830.49
17:56:15|19837.33
17:56:16|19837.
17:56:17|19838.07
17:56:18|19836.31
17:56:19|19836.31
17:56:20|19834.27
17:56:21|19834.27
17:56:23|19835.99
17:56:24|19835.2
17:56:25|19835.19
17:56:26|19835.19
17:56:27|19835.26
17:56:28|19835.25
17:56:29|19836.46
17:56:30|19837.6
17:56:31|19836.5
17:56:32|19836.5
17:56:33|19837.27
17:56:34|19837.5
17:56:35|19837.1
17:56:36|19837.1
17:56:37|19838.07
17:56:38|19837.2
17:56:40|19837.5
17:56:40|19836.68
17:56:41|19837.44
17:56:43|19837.
17:56:43|19835.12
17:56:45|19837.24
17:56:45|19837.24
17:56:46|19836.32
17:56:48|19836.32
17:56:48|19837.65
17:56:50|19837.65
17:56:50|19835.71
17:56:51|19835.71
17:56:52|19839.02
17:56:53|19839.44
17:56:54|19840.79
17:56:56|19842.28
17:56:56|19842.24
17:56:57|19840.6
17:56:58|19840.41
17:56:59|19840.41
17:57:01|19842.19
17:57:01|19843.98
17:57:03|19842.07
17:57:04|19842.29
17:57:05|19843.99
17:57:05|19842.41
17:57:07|19842.41
17:57:07|19844.35
17:57:09|19844.
17:57:09|19842.87
17:57:10|19843.98
17:57:11|19843.99
17:57:12|19843.99
17:57:13|19843.55
17:57:14|19844.89
17:57:15|19843.41
17:57:16|19843.84
17:57:18|19844.5
17:57:19|19843.02
17:57:21|19842.9
17:57:21|19843.
17:57:22|19844.39
17:57:24|19843.65
17:57:24|19843.28
17:57:26|19844.41
17:57:27|19844.5
17:57:27|19845.
17:57:28|19845.21
17:57:30|19850.65
17:57:30|19853.71
17:57:32|19854.5
17:57:32|19852.83
17:57:34|19852.83
17:57:34|19852.59
17:57:36|19852.8
17:57:36|19854.38
17:57:37|19852.89
17:57:39|19853.8
17:57:40|19851.96
17:57:41|19849.99
17:57:42|19852.49
17:57:43|19851.31
17:57:44|19852.5
17:57:45|19853.18
17:57:46|19852.45
17:57:47|19853.
17:57:48|19853.16
17:57:49|19852.8
17:57:50|19852.95
17:57:51|19851.64
17:57:52|19852.79
17:57:53|19852.79
17:57:54|19852.79
17:57:55|19853.
17:57:56|19852.41
17:57:57|19850.77
17:57:58|19852.18
17:57:59|19852.18
17:58:00|19851.16
17:58:01|19849.57
17:58:02|19851.33
17:58:03|19851.59
17:58:04|19849.55
17:58:05|19849.55
17:58:06|19848.85
17:58:08|19848.36
17:58:08|19848.36
17:58:10|19850.21
17:58:11|19850.26
17:58:12|19851.15
17:58:12|19851.15
17:58:14|19851.8
17:58:14|19851.81
17:58:15|19850.43
17:58:17|19851.8
17:58:17|19850.1
17:58:18|19850.1
17:58:20|19845.91
17:58:21|19845.91
17:58:22|19844.79
17:58:23|19844.86
17:58:24|19843.52
17:58:25|19845.27
17:58:26|19844.13
17:58:27|19844.58
17:58:28|19843.52
17:58:29|19843.52
17:58:30|19845.1
17:58:31|19843.02
17:58:32|19846.57
17:58:33|19846.57
17:58:34|19844.91
17:58:35|19844.91
17:58:36|19845.5
17:58:37|19845.48
17:58:38|19845.31
17:58:39|19846.13
17:58:40|19845.5
17:58:41|19843.95
17:58:42|19843.49
17:58:43|19843.5
17:58:44|19843.01
17:58:45|19843.
17:58:46|19843.
17:58:47|19843.77
17:58:48|19843.77
17:58:49|19842.6
17:58:50|19844.42
17:58:51|19844.42
17:58:52|19844.2
17:58:53|19844.2
17:58:54|19841.27
17:58:55|19842.87
17:58:56|19841.6
17:58:57|19841.37
17:58:58|19841.24
17:58:59|19840.77
17:59:00|19841.86
17:59:01|19841.16
17:59:02|19840.92
17:59:04|19839.26
17:59:04|19841.28
17:59:06|19839.83
17:59:06|19841.57
17:59:08|19841.
17:59:09|19841.
17:59:10|19840.22
17:59:11|19840.95
17:59:12|19839.26
17:59:13|19840.12
17:59:14|19842.31
17:59:15|19840.
17:59:17|19839.19
17:59:18|19840.45
17:59:19|19840.07
17:59:20|19840.56
17:59:21|19837.73
17:59:22|19837.43
17:59:23|19837.72
17:59:24|19836.97
17:59:25|19836.93
17:59:26|19836.02
17:59:28|19839.05
17:59:29|19838.74
17:59:30|19838.75
17:59:31|19837.58
17:59:32|19838.78
17:59:33|19838.5
17:59:34|19838.5
17:59:35|19837.17
17:59:36|19838.5
17:59:37|19838.5
17:59:38|19840.63
17:59:39|19838.64
17:59:40|19840.33
17:59:42|19840.43
17:59:42|19838.81
17:59:43|19837.9
17:59:44|19838.88
17:59:45|19839.51
17:59:46|19838.97
17:59:47|19838.97
17:59:49|19838.97
17:59:49|19839.31
17:59:51|19839.31
17:59:51|19838.97
17:59:52|19839.31
17:59:54|19838.88
17:59:55|19837.86
17:59:55|19838.47
17:59:56|19839.24
17:59:57|19839.7
17:59:59|19839.16
17:59:59|19839.26
18:00:00|19839.63
18:00:02|19835.31
18:00:03|19832.83
18:00:05|19833.47
18:00:06|19836.2
18:00:08|19835.1
18:00:09|19834.36
18:00:10|19834.43
18:00:11|19832.33
18:00:12|19832.08
18:00:13|19831.5
18:00:14|19831.92
18:00:15|19831.28
18:00:16|19829.12
18:00:17|19830.53
18:00:18|19830.08
18:00:19|19831.11
18:00:20|19831.2
18:00:21|19830.22
18:00:22|19829.91
18:00:23|19833.51
18:00:24|19833.13
18:00:25|19833.5
18:00:26|19833.5
18:00:27|19833.5
18:00:28|19833.5
18:00:29|19833.8
18:00:30|19833.4
18:00:31|19835.
18:00:32|19833.29
18:00:34|19833.4
18:00:34|19833.47
18:00:36|19834.83
18:00:36|19833.88
18:00:38|19831.67
18:00:39|19831.55
18:00:40|19831.7
18:00:41|19831.7
18:00:41|19831.7
18:00:42|19831.7
18:00:43|19831.7
18:00:44|19830.5
18:00:45|19830.37
18:00:46|19832.23
18:00:47|19830.22
18:00:49|19831.78
18:00:49|19830.23
18:00:50|19832.03
18:00:51|19830.33
18:00:52|19830.9
18:00:53|19831.27
18:00:54|19834.7
18:00:56|19830.97
18:00:57|19831.68
18:00:58|19830.33
18:00:59|19831.99
18:01:00|19831.8
18:01:01|19830.79
18:01:02|19831.72
18:01:03|19831.72
18:01:05|19831.94
18:01:06|19831.21
18:01:08|19830.5
18:01:08|19831.
18:01:10|19831.5
18:01:11|19831.5
18:01:12|19829.51
18:01:13|19829.47
18:01:14|19828.06
18:01:15|19829.56
18:01:16|19829.31
18:01:17|19829.7
18:01:18|19829.7
18:01:19|19833.2
18:01:20|19832.11
18:01:21|19832.45
18:01:22|19832.12
18:01:23|19831.44
18:01:24|19833.21
18:01:25|19832.53
18:01:26|19833.11
18:01:27|19833.97
18:01:28|19833.3
18:01:29|19833.
18:01:30|19833.
18:01:31|19832.
18:01:32|19833.
18:01:33|19833.
18:01:35|19831.83
18:01:36|19830.08
18:01:37|19831.09
18:01:38|19829.63
18:01:39|19831.97
18:01:40|19831.
18:01:41|19831.
18:01:42|19830.12
18:01:43|19831.87
18:01:44|19831.34
18:01:45|19832.4
18:01:46|19832.64
18:01:47|19832.64
18:01:48|19833.
18:01:49|19833.06
18:01:50|19831.5
18:01:51|19830.79
18:01:52|19830.79
18:01:53|19831.03
18:01:54|19830.98
18:01:55|19830.98
18:01:56|19830.32
18:01:57|19831.
18:01:58|19829.25
18:01:59|19830.
18:02:00|19831.24
18:02:01|19830.
18:02:02|19829.19
18:02:03|19828.81
18:02:04|19829.91
18:02:06|19829.5
18:02:06|19829.5
18:02:07|19828.06
18:02:08|19829.
18:02:09|19829.
18:02:10|19828.53
18:02:11|19829.41
18:02:12|19828.52
18:02:13|19828.35
18:02:14|19827.57
18:02:15|19829.17
18:02:16|19825.92
18:02:17|19824.51
18:02:18|19823.22
18:02:19|19823.75
18:02:20|19820.7
18:02:21|19821.99
18:02:22|19822.46
18:02:23|19823.51
18:02:24|19825.28
18:02:25|19823.47
18:02:26|19825.63
18:02:27|19823.82
18:02:28|19826.12
18:02:29|19828.14
18:02:30|19824.78
18:02:31|19825.36
18:02:32|19825.27
18:02:33|19823.33
18:02:35|19822.96
18:02:36|19822.9
18:02:37|19823.62
18:02:38|19823.72
18:02:39|19824.4
18:02:40|19822.91
18:02:42|19821.19
18:02:42|19822.85
18:02:43|19821.05
18:02:44|19822.37
18:02:45|19822.54
18:02:46|19823.35
18:02:48|19821.06
18:02:49|19822.91
18:02:50|19822.69
18:02:50|19822.69
18:02:53|19825.02
18:02:53|19821.7
18:02:54|19822.94
18:02:55|19823.55
18:02:56|19824.2
18:02:57|19824.2
18:02:58|19824.32
18:02:59|19823.93
18:03:01|19823.8
18:03:02|19825.01
18:03:02|19828.8
18:03:04|19829.52
18:03:04|19832.11
18:03:06|19832.73
18:03:08|19833.57
18:03:09|19834.58
18:03:09|19834.58
18:03:10|19835.08
18:03:11|19835.08
18:03:13|19832.
18:03:14|19832.06
18:03:14|19833.5
18:03:15|19832.41
18:03:17|19833.5
18:03:18|19832.01
18:03:19|19833.89
18:03:19|19831.56
18:03:20|19833.9
18:03:22|19833.
18:03:23|19833.
18:03:24|19833.9
18:03:24|19833.83
18:03:26|19831.67
18:03:26|19831.67
18:03:27|19829.57
18:03:29|19828.89
18:03:31|19827.42
18:03:31|19828.73
18:03:32|19829.48
18:03:33|19827.55
18:03:34|19827.59
18:03:35|19827.75
18:03:36|19829.4
18:03:37|19827.69
18:03:38|19830.
18:03:39|19828.51
18:03:40|19828.03
18:03:41|19827.19
18:03:43|19827.04
18:03:45|19828.5
18:03:45|19828.5
18:03:46|19828.59
18:03:47|19829.08
18:03:49|19829.
18:03:49|19827.83
18:03:52|19827.01
18:03:52|19828.28
18:03:53|19828.64
18:03:54|19828.04
18:03:55|19828.13
18:03:56|19828.
18:03:57|19826.58
18:03:58|19827.47
18:03:59|19826.77
18:04:00|19828.
18:04:01|19826.83
18:04:02|19826.85
18:04:04|19826.85
18:04:05|19828.
18:04:05|19827.05
18:04:07|19828.39
18:04:08|19828.39
18:04:08|19828.66
18:04:10|19826.84
18:04:11|19826.15
18:04:12|19826.15
18:04:13|19827.5
18:04:15|19829.51
18:04:15|19829.52
18:04:16|19829.52
18:04:17|19828.97
18:04:18|19829.5
18:04:19|19829.53
18:04:20|19828.
18:04:21|19827.84
18:04:22|19827.99
18:04:23|19828.95
18:04:24|19827.5
18:04:25|19828.81
18:04:26|19827.71
18:04:27|19827.71
18:04:29|19828.71
18:04:30|19827.68
18:04:30|19828.5
18:04:32|19827.46
18:04:34|19827.31
18:04:34|19828.13
18:04:36|19827.85
18:04:37|19828.
18:04:38|19829.41
18:04:39|19828.13
18:04:40|19828.13
18:04:42|19827.42
18:04:42|19828.13
18:04:44|19828.07
18:04:44|19827.98
18:04:45|19828.64
18:04:48|19828.02
18:04:48|19829.69
18:04:49|19828.99
18:04:50|19828.99
18:04:51|19828.99
18:04:52|19830.48
18:04:53|19828.99
18:04:54|19829.
18:04:55|19829.5
18:04:56|19828.52
18:04:57|19829.62
18:04:58|19829.98
18:04:59|19830.75
18:05:00|19829.69
18:05:01|19831.2
18:05:02|19831.43
18:05:04|19831.9
18:05:06|19830.99
18:05:06|19830.99
18:05:08|19831.39
18:05:08|19832.68
18:05:10|19830.27
18:05:12|19829.76
18:05:13|19829.5
18:05:15|19830.51
18:05:16|19829.
18:05:17|19829.7
18:05:18|19828.49
18:05:19|19829.8
18:05:20|19828.49
18:05:21|19830.08
18:05:22|19829.15
18:05:23|19828.46
18:05:25|19830.14
18:05:25|19828.47
18:05:27|19828.2
18:05:27|19829.2
18:05:28|19828.77
18:05:29|19827.73
18:05:31|19829.56
18:05:32|19828.65
18:05:32|19828.3
18:05:33|19828.3
18:05:34|19828.9
18:05:35|19829.47
18:05:37|19829.47
18:05:39|19828.12
18:05:40|19828.76
18:05:41|19828.76
18:05:42|19830.
18:05:43|19830.
18:05:44|19828.76
18:05:45|19829.24
18:05:46|19830.
18:05:48|19830.
18:05:49|19830.
18:05:50|19830.
18:05:51|19830.31
18:05:52|19830.11
18:05:53|19830.31
18:05:54|19829.
18:05:55|19829.
18:05:56|19831.76
18:05:57|19831.21
18:05:58|19830.84
18:05:59|19830.6
18:06:00|19829.5
18:06:01|19828.98
18:06:02|19830.03
18:06:03|19830.59
18:06:05|19829.57
18:06:06|19829.57
18:06:06|19829.57
18:06:07|19828.05
18:06:09|19827.54
18:06:10|19828.13
18:06:12|19827.26
18:06:13|19828.13
18:06:14|19827.78
18:06:15|19826.99
18:06:16|19827.2
18:06:17|19828.31
18:06:18|19828.31
18:06:19|19827.28
18:06:20|19829.15
18:06:21|19828.11
18:06:23|19828.81
18:06:24|19830.03
18:06:25|19828.91
18:06:26|19829.79
18:06:27|19831.99
18:06:28|19832.67
18:06:29|19831.61
18:06:30|19833.46
18:06:31|19834.32
18:06:32|19834.
18:06:33|19831.4
18:06:35|19833.75
18:06:36|19832.3
18:06:36|19832.
18:06:37|19831.76
18:06:39|19834.15
18:06:39|19831.76
18:06:40|19832.16
18:06:42|19829.03
18:06:43|19830.44
18:06:43|19830.27
18:06:45|19829.94
18:06:46|19828.23
18:06:48|19828.17
18:06:48|19829.34
18:06:49|19829.67
18:06:50|19830.04
18:06:51|19829.53
18:06:52|19829.97
18:06:53|19829.98
18:06:54|19828.36
18:06:55|19830.32
18:06:56|19830.32
18:06:57|19830.28
18:06:59|19829.81
18:06:59|19829.81
18:07:01|19828.38
18:07:02|19831.1
18:07:03|19833.03
18:07:04|19830.81
18:07:05|19833.39
18:07:07|19831.71
18:07:07|19831.71
18:07:08|19831.4
18:07:09|19831.27
18:07:10|19832.96
18:07:12|19833.6
18:07:13|19833.12
18:07:14|19834.44
18:07:15|19835.28
18:07:16|19834.77
18:07:17|19835.28
18:07:18|19833.59
18:07:20|19834.52
18:07:20|19833.68
18:07:22|19833.55
18:07:24|19835.4
18:07:24|19834.03
18:07:26|19834.76
18:07:27|19832.79
18:07:28|19834.27
18:07:30|19834.27
18:07:30|19830.87
18:07:31|19834.2
18:07:32|19832.17
18:07:33|19832.69
18:07:35|19830.31
18:07:36|19831.19
18:07:37|19829.54
18:07:39|19828.
18:07:39|19829.11
18:07:40|19828.12
18:07:41|19828.12
18:07:42|19829.
18:07:43|19828.1
18:07:45|19828.18
18:07:46|19829.12
18:07:47|19829.12
18:07:48|19828.31
18:07:49|19828.24
18:07:49|19828.24
18:07:51|19826.76
18:07:52|19828.26
18:07:53|19828.25
18:07:54|19828.26
18:07:54|19827.14
18:07:56|19827.9
18:07:58|19827.94
18:07:58|19827.31
18:07:59|19828.58
18:08:00|19826.75
18:08:01|19826.41
18:08:03|19827.9
18:08:03|19828.1
18:08:05|19826.38
18:08:06|19826.38
18:08:07|19826.38
18:08:08|19826.38
18:08:10|19828.33
18:08:11|19826.77
18:08:12|19826.77
18:08:13|19828.34
18:08:15|19828.03
18:08:15|19828.44
18:08:17|19828.44
18:08:17|19826.44
18:08:19|19828.43
18:08:20|19828.47
18:08:21|19828.47
18:08:21|19827.67
18:08:22|19827.39
18:08:23|19827.13
18:08:24|19827.39
18:08:25|19828.93
18:08:26|19828.93
18:08:27|19828.5
18:08:28|19827.72
18:08:29|19827.96
18:08:31|19827.61
18:08:31|19828.93
18:08:33|19826.76
18:08:33|19828.9
18:08:35|19828.9
18:08:36|19828.9
18:08:36|19826.88
18:08:38|19828.
18:08:39|19828.
18:08:40|19826.96
18:08:41|19826.96
18:08:42|19828.
18:08:43|19827.48
18:08:44|19825.21
18:08:46|19825.6
18:08:47|19825.6
18:08:48|19827.21
18:08:48|19825.46
18:08:50|19825.46
18:08:51|19821.64
18:08:51|19821.64
18:08:53|19823.12
18:08:53|19822.04
18:08:54|19821.01
18:08:56|19822.15
18:08:56|19823.18
18:08:57|19824.57
18:08:58|19823.72
18:08:59|19824.55
18:09:00|19824.
18:09:01|19827.27
18:09:02|19829.17
18:09:03|19827.34
18:09:04|19827.38
18:09:05|19827.38
18:09:06|19828.04
18:09:07|19828.04
18:09:09|19828.04
18:09:10|19828.55
18:09:10|19828.55
18:09:12|19827.25
18:09:14|19826.56
18:09:15|19827.25
18:09:17|19824.95
18:09:18|19824.16
18:09:19|19824.
18:09:20|19824.15
18:09:21|19822.31
18:09:22|19822.77
18:09:23|19821.24
18:09:25|19821.12
18:09:25|19822.72
18:09:27|19822.72
18:09:28|19820.85
18:09:29|19823.8
18:09:29|19823.8
18:09:31|19822.2
18:09:32|19821.81
18:09:33|19821.81
18:09:34|19822.42
18:09:35|19823.75
18:09:36|19823.4
18:09:37|19821.82
18:09:38|19821.81
18:09:39|19821.81
18:09:40|19823.09
18:09:41|19823.09
18:09:42|19814.46
18:09:43|19814.77
18:09:44|19815.44
18:09:45|19815.6
18:09:46|19816.03
18:09:47|19813.9
18:09:48|19815.32
18:09:49|19815.6
18:09:50|19815.18
18:09:51|19814.7
18:09:52|19815.63
18:09:53|19814.5
18:09:54|19813.85
18:09:55|19812.84
18:09:56|19814.29
18:09:57|19814.29
18:09:58|19813.67
18:09:59|19815.52
18:10:00|19814.2
18:10:01|19815.13
18:10:02|19816.38
18:10:03|19815.81
18:10:04|19813.84
18:10:06|19816.14
18:10:06|19816.57
18:10:07|19817.82
18:10:08|19814.85
18:10:10|19815.05
18:10:10|19810.57
18:10:11|19810.96
18:10:12|19810.95
18:10:13|19809.6
18:10:14|19810.85
18:10:15|19809.77
18:10:17|19809.01
18:10:18|19813.31
18:10:19|19813.51
18:10:20|19810.61
18:10:21|19812.29
18:10:23|19809.96
18:10:24|19810.
18:10:24|19810.
18:10:25|19808.71
18:10:26|19808.86
18:10:27|19808.86
18:10:29|19808.12
18:10:29|19808.67
18:10:30|19808.34
18:10:31|19808.34
18:10:33|19811.26
18:10:33|19810.93
18:10:34|19810.96
18:10:35|19812.47
18:10:37|19810.96
18:10:38|19812.63
18:10:39|19810.95
18:10:39|19810.06
18:10:40|19809.89
18:10:41|19811.36
18:10:42|19810.81
18:10:43|19809.68
18:10:45|19809.68
18:10:46|19811.41
18:10:47|19809.81
18:10:48|19812.06
18:10:49|19811.4
18:10:49|19813.84
18:10:51|19812.69
18:10:52|19812.38
18:10:52|19812.01
18:10:53|19811.45
18:10:54|19812.29
18:10:56|19811.83
18:10:57|19813.11
18:10:58|19811.21
18:10:58|19811.21
18:10:59|19812.05
18:11:01|19811.82
18:11:01|19813.99
18:11:02|19813.73
18:11:04|19812.21
18:11:04|19814.59
18:11:05|19813.17
18:11:06|19811.44
18:11:08|19811.5
18:11:09|19811.49
18:11:10|19810.4
18:11:12|19810.14
18:11:12|19811.96
18:11:13|19811.25
18:11:14|19811.25
18:11:15|19809.81
18:11:17|19808.43
18:11:18|19809.39
18:11:19|19809.09
18:11:20|19808.22
18:11:22|19809.13
18:11:22|19809.13
18:11:24|19809.42
18:11:25|19810.
18:11:26|19810.
18:11:26|19809.76
18:11:28|19807.04
18:11:30|19809.46
18:11:31|19809.76
18:11:31|19809.76
18:11:33|19809.76
18:11:33|19810.5
18:11:34|19809.5
18:11:35|19809.5
18:11:36|19808.03
18:11:38|19807.84
18:11:38|19809.62
18:11:39|19809.62
18:11:40|19808.21
18:11:42|19808.85
18:11:42|19810.64
18:11:44|19810.58
18:11:45|19811.81
18:11:46|19809.1
18:11:46|19811.81
18:11:48|19811.13
18:11:48|19811.92
18:11:49|19811.06
18:11:51|19811.06
18:11:52|19811.52
18:11:53|19811.06
18:11:54|19811.07
18:11:54|19810.67
18:11:56|19809.31
18:11:57|19809.36
18:11:58|19809.48
18:11:58|19809.5
18:11:59|19809.96
18:12:01|19809.96
18:12:01|19809.96
18:12:03|19808.64
18:12:04|19808.28
18:12:04|19808.47
18:12:05|19806.92
18:12:07|19808.3
18:12:08|19808.01
18:12:09|19808.87
18:12:10|19807.64
18:12:11|19808.13
18:12:12|19811.1
18:12:13|19809.12
18:12:14|19810.76
18:12:16|19809.01
18:12:16|19809.01
18:12:17|19810.78
18:12:19|19809.31
18:12:20|19809.01
18:12:21|19809.17
18:12:23|19809.17
18:12:24|19808.53
18:12:24|19809.17
18:12:25|19811.44
18:12:26|19810.21
18:12:28|19809.67
18:12:28|19809.93
18:12:30|19809.88
18:12:32|19809.46
18:12:32|19811.09
18:12:34|19809.93
18:12:35|19809.93
18:12:36|19810.37
18:12:37|19810.02
18:12:38|19808.77
18:12:38|19808.74
18:12:39|19810.08
18:12:41|19808.78
18:12:41|19808.78
18:12:43|19808.78
18:12:43|19808.78
18:12:45|19807.66
18:12:45|19807.66
18:12:47|19807.49
18:12:47|19806.8
18:12:49|19808.47
18:12:49|19807.66
18:12:50|19807.66
18:12:52|19809.54
18:12:53|19810.67
18:12:54|19810.85
18:12:55|19809.29
18:12:55|19810.88
18:12:56|19811.63
18:12:58|19810.51
18:12:58|19810.85
18:13:00|19809.13
18:13:01|19810.51
18:13:01|19812.
18:13:03|19811.9
18:13:04|19811.9
18:13:05|19811.47
18:13:06|19811.32
18:13:07|19809.93
18:13:08|19811.32
18:13:09|19811.32
18:13:10|19811.5
18:13:11|19811.79
18:13:12|19809.9
18:13:13|19809.9
18:13:14|19810.84
18:13:16|19811.99
18:13:16|19811.71
18:13:17|19810.05
18:13:18|19811.04
18:13:20|19809.37
18:13:22|19810.92
18:13:23|19811.19
18:13:24|19810.08
18:13:25|19810.49
18:13:26|19811.31
18:13:27|19809.48
18:13:28|19809.19
18:13:29|19809.5
18:13:30|19809.5
18:13:31|19809.19
18:13:32|19811.18
18:13:33|19811.18
18:13:34|19811.18
18:13:35|19811.18
18:13:36|19810.37
18:13:38|19811.32
18:13:39|19810.07
18:13:40|19811.75
18:13:40|19811.75
18:13:42|19810.01
18:13:43|19808.94
18:13:43|19810.79
18:13:45|19810.78
18:13:46|19808.41
18:13:47|19810.76
18:13:47|19809.94
18:13:48|19810.53
18:13:50|19809.93
18:13:50|19811.04
18:13:51|19809.94
18:13:52|19809.93
18:13:53|19810.65
18:13:54|19809.93
18:13:56|19809.53
18:13:57|19809.93
18:13:58|19810.44
18:13:59|19809.18
18:14:00|19810.97
18:14:01|19809.94
18:14:02|19811.34
18:14:03|19811.41
18:14:04|19804.42
18:14:05|19803.36
18:14:06|19804.6
18:14:07|19801.37
18:14:08|19801.9
18:14:09|19801.43
18:14:10|19803.59
18:14:11|19808.3
18:14:12|19810.93
18:14:13|19809.54
18:14:14|19809.69
18:14:15|19808.94
18:14:17|19811.11
18:14:18|19810.78
18:14:19|19811.78
18:14:21|19812.23
18:14:21|19812.21
18:14:22|19812.21
18:14:23|19811.24
18:14:25|19811.29
18:14:25|19811.02
18:14:26|19811.55
18:14:27|19812.41
18:14:28|19809.82
18:14:30|19810.24
18:14:31|19809.79
18:14:32|19810.78
18:14:32|19810.38
18:14:33|19810.31
18:14:35|19812.31
18:14:35|19811.9
18:14:37|19810.34
18:14:38|19810.01
18:14:38|19809.82
18:14:40|19810.98
18:14:40|19809.96
18:14:41|19809.74
18:14:42|19809.82
18:14:43|19808.44
18:14:45|19809.28
18:14:46|19809.28
18:14:47|19808.96
18:14:48|19809.34
18:14:49|19808.86
18:14:50|19808.86
18:14:51|19808.86
18:14:52|19808.63
18:14:53|19808.46
18:14:54|19808.44
18:14:55|19808.44
18:14:56|19808.44
18:14:57|19809.15
18:14:58|19808.44
18:14:59|19808.44
18:15:00|19808.44
18:15:01|19810.
18:15:02|19809.4
18:15:03|19810.96
18:15:04|19810.78
18:15:06|19812.17
18:15:06|19813.29
18:15:07|19810.75
18:15:09|19811.02
18:15:09|19814.17
18:15:11|19815.74
18:15:12|19816.58
18:15:12|19820.45
18:15:14|19821.17
18:15:14|19821.48
18:15:15|19823.38
18:15:17|19822.61
18:15:19|19824.96
18:15:20|19823.82
18:15:20|19821.1
18:15:21|19824.36
18:15:23|19822.64
18:15:24|19827.
18:15:24|19828.01
18:15:25|19829.04
18:15:27|19829.54
18:15:28|19829.46
18:15:29|19830.07
18:15:30|19832.59
18:15:31|19831.28
18:15:32|19833.
18:15:33|19833.
18:15:34|19834.31
18:15:35|19830.89
18:15:36|19831.75
18:15:37|19830.4
18:15:38|19829.55
18:15:39|19827.61
18:15:40|19823.61
18:15:41|19824.94
18:15:42|19824.94
18:15:44|19824.7
18:15:45|19824.7
18:15:46|19822.46
18:15:46|19824.71
18:15:47|19824.71
18:15:48|19823.02
18:15:49|19821.96
18:15:50|19822.42
18:15:51|19821.51
18:15:53|19820.27
18:15:54|19820.59
18:15:55|19819.44
18:15:56|19820.6
18:15:57|19820.6
18:15:58|19818.53
18:15:59|19820.07
18:16:00|19820.27
18:16:01|19820.27
18:16:02|19820.58
18:16:03|19820.58
18:16:04|19820.58
18:16:05|19821.13
18:16:06|19822.02
18:16:07|19822.8
18:16:08|19822.95
18:16:09|19821.71
18:16:10|19821.48
18:16:11|19823.96
18:16:12|19823.96
18:16:13|19824.38
18:16:14|19824.38
18:16:15|19825.51
18:16:16|19825.52
18:16:17|19824.2
18:16:18|19824.2
18:16:19|19825.84
18:16:21|19825.84
18:16:21|19826.11
18:16:23|19824.32
18:16:24|19824.83
18:16:25|19826.65
18:16:25|19825.6
18:16:26|19824.63
18:16:27|19824.96
18:16:28|19826.65
18:16:30|19826.65
18:16:31|19823.61
18:16:33|19826.4
18:16:34|19826.71
18:16:35|19824.3
18:16:37|19823.62
18:16:37|19826.14
18:16:39|19825.22
18:16:40|19825.22
18:16:41|19825.22
18:16:42|19824.97
18:16:43|19825.7
18:16:44|19825.98
18:16:45|19824.38
18:16:46|19822.88
18:16:47|19824.59
18:16:48|19824.13
18:16:49|19823.2
18:16:51|19824.8
18:16:52|19823.62
18:16:52|19823.52
18:16:53|19823.43
18:16:54|19823.39
18:16:55|19821.78
18:16:56|19821.8
18:16:58|19822.46
18:16:59|19822.41
18:17:00|19822.85
18:17:00|19823.6
18:17:01|19823.74
18:17:03|19822.58
18:17:03|19822.94
18:17:04|19824.3
18:17:06|19824.59
18:17:07|19822.75
18:17:08|19823.36
18:17:09|19823.5
18:17:10|19823.95
18:17:11|19824.7
18:17:12|19823.8
18:17:13|19822.6
18:17:14|19822.1
18:17:15|19824.55
18:17:16|19822.25
18:17:17|19822.04
18:17:18|19822.
18:17:20|19823.56
18:17:20|19822.27
18:17:22|19824.46
18:17:23|19824.64
18:17:24|19824.64
18:17:25|19825.01
18:17:27|19824.46
18:17:28|19825.01
18:17:29|19825.01
18:17:30|19823.86
18:17:31|19824.36
18:17:32|19825.49
18:17:33|19824.82
18:17:34|19825.49
18:17:35|19824.61
18:17:36|19824.54
18:17:37|19824.21
18:17:38|19824.1
18:17:39|19825.54
18:17:40|19823.63
18:17:41|19825.24
18:17:42|19824.37
18:17:43|19825.
18:17:44|19825.26
18:17:45|19825.25
18:17:46|19825.26
18:17:47|19825.26
18:17:48|19822.79
18:17:49|19823.59
18:17:50|19825.04
18:17:51|19824.56
18:17:52|19823.74
18:17:54|19823.41
18:17:54|19824.55
18:17:55|19823.61
18:17:57|19820.87
18:17:58|19821.61
18:17:58|19821.61
18:18:00|19822.88
18:18:00|19822.88
18:18:01|19821.47
18:18:03|19821.61
18:18:04|19822.75
18:18:05|19822.75
18:18:06|19821.61
18:18:07|19818.25
18:18:08|19818.
18:18:09|19818.13
18:18:10|19817.19
18:18:12|19819.01
18:18:12|19816.85
18:18:13|19817.
18:18:14|19819.02
18:18:16|19817.92
18:18:17|19819.39
18:18:17|19817.23
18:18:18|19819.03
18:18:19|19819.53
18:18:20|19817.31
18:18:21|19819.29
18:18:22|19817.52
18:18:24|19817.51
18:18:26|19820.98
18:18:26|19821.31
18:18:28|19820.8
18:18:29|19820.8
18:18:30|19819.99
18:18:32|19820.1
18:18:33|19819.93
18:18:34|19824.05
18:18:35|19822.96
18:18:36|19822.96
18:18:37|19822.96
18:18:38|19822.96
18:18:39|19823.33
18:18:40|19822.96
18:18:41|19822.3
18:18:42|19822.92
18:18:43|19823.99
18:18:44|19822.48
18:18:45|19822.96
18:18:47|19822.36
18:18:47|19822.36
18:18:48|19822.02
18:18:49|19822.34
18:18:50|19822.63
18:18:51|19822.33
18:18:52|19822.29
18:18:53|19820.87
18:18:54|19818.54
18:18:55|19818.45
18:18:56|19818.72
18:18:57|19818.72
18:18:58|19818.91
18:18:59|19818.58
18:19:00|19818.9
18:19:02|19817.44
18:19:02|19817.45
18:19:03|19817.44
18:19:04|19814.53
18:19:05|19814.35
18:19:06|19815.65
18:19:07|19815.77
18:19:08|19816.92
18:19:09|19817.05
18:19:10|19816.85
18:19:12|19818.17
18:19:13|19817.21
18:19:13|19817.06
18:19:14|19816.3
18:19:15|19816.68
18:19:16|19817.96
18:19:17|19815.34
18:19:18|19816.3
18:19:19|19816.41
18:19:21|19817.04
18:19:23|19816.
18:19:23|19815.72
18:19:24|19815.67
18:19:25|19817.26
18:19:27|19817.26
18:19:27|19816.23
18:19:28|19816.67
18:19:30|19816.24
18:19:31|19816.24
18:19:32|19816.94
18:19:32|19815.72
18:19:33|19815.04
18:19:36|19816.49
18:19:36|19816.93
18:19:37|19817.44
18:19:38|19818.02
18:19:39|19816.58
18:19:40|19817.61
18:19:41|19816.79
18:19:42|19818.63
18:19:43|19819.16
18:19:44|19817.89
18:19:45|19816.84
18:19:46|19816.64
18:19:47|19816.3
18:19:48|19817.45
18:19:49|19816.73
18:19:50|19817.51
18:19:51|19816.89
18:19:52|19818.27
18:19:53|19818.26
18:19:54|19816.3
18:19:55|19818.56
18:19:56|19817.04
18:19:57|19818.07
18:19:58|19816.9
18:19:59|19817.12
18:20:01|19815.72
18:20:01|19816.63
18:20:03|19815.89
18:20:04|19816.35
18:20:05|19817.63
18:20:06|19817.69
18:20:07|19817.54
18:20:08|19816.49
18:20:08|19817.09
18:20:10|19817.68
18:20:11|19816.64
18:20:13|19816.12
18:20:13|19816.58
18:20:14|19818.07
18:20:15|19816.61
18:20:16|19816.88
18:20:17|19818.26
18:20:19|19817.93
18:20:19|19817.28
18:20:20|19817.5
18:20:22|19817.93
18:20:24|19817.23
18:20:25|19816.6
18:20:27|19817.34
18:20:28|19817.34
18:20:28|19817.62
18:20:30|19816.47
18:20:31|19817.21
18:20:33|19817.44
18:20:33|19817.43
18:20:34|19816.82
18:20:35|19816.03
18:20:36|19815.65
18:20:37|19815.65
18:20:38|19816.88
18:20:39|19815.58
18:20:40|19815.53
18:20:42|19815.53
18:20:43|19816.41
18:20:44|19816.77
18:20:45|19816.42
18:20:46|19816.19
18:20:47|19816.92
18:20:47|19815.76
18:20:50|19816.35
18:20:50|19816.35
18:20:51|19816.96
18:20:52|19816.11
18:20:53|19815.52
18:20:55|19816.92
18:20:57|19815.77
18:20:57|19815.77
18:20:58|19815.77
18:20:59|19817.75
18:21:00|19816.31
18:21:02|19816.81
18:21:02|19818.3
18:21:04|19818.3
18:21:06|19816.95
18:21:06|19816.36
18:21:07|19818.07
18:21:08|19818.07
18:21:09|19815.77
18:21:10|19816.03
18:21:12|19815.99
18:21:12|19817.76
18:21:13|19815.77
18:21:15|19815.77
18:21:16|19815.51
18:21:17|19815.27
18:21:18|19815.27
18:21:19|19815.93
18:21:20|19815.23
18:21:20|19815.23
18:21:21|19817.09
18:21:24|19816.7
18:21:25|19815.09
18:21:27|19815.23
18:21:27|19815.36
18:21:28|19816.28
18:21:30|19815.56
18:21:32|19815.56
18:21:32|19816.69
18:21:33|19816.69
18:21:34|19814.78
18:21:35|19814.79
18:21:36|19815.29
18:21:38|19815.3
18:21:39|19815.68
18:21:39|19815.23
18:21:41|19815.29
18:21:42|19815.31
18:21:44|19817.
18:21:44|19817.
18:21:45|19816.86
18:21:46|19816.04
18:21:47|19815.74
18:21:48|19816.37
18:21:49|19816.93
18:21:51|19814.44
18:21:51|19816.54
18:21:53|19815.36
18:21:55|19815.35
18:21:55|19816.04
18:21:56|19816.04
18:21:57|19815.54
18:21:58|19815.54
18:21:59|19815.34
18:22:01|19815.61
18:22:01|19816.75
18:22:03|19815.34
18:22:04|19817.35
18:22:05|19815.67
18:22:06|19815.95
18:22:07|19816.18
18:22:09|19816.75
18:22:09|19815.66
18:22:10|19815.65
18:22:11|19816.58
18:22:12|19815.65
18:22:14|19815.95
18:22:15|19816.49
18:22:16|19815.82
18:22:16|19816.71
18:22:18|19816.35
18:22:18|19816.23
18:22:20|19817.06
18:22:20|19815.63
18:22:21|19815.63
18:22:22|19816.35
18:22:25|19815.72
18:22:26|19816.34
18:22:28|19816.25
18:22:28|19816.25
18:22:30|19816.17
18:22:30|19816.34
18:22:32|19816.04
18:22:32|19816.39
18:22:33|19815.91
18:22:35|19815.68
18:22:35|19816.25
18:22:37|19817.01
18:22:38|19816.05
18:22:39|19816.95
18:22:40|19815.69
18:22:41|19817.94
18:22:42|19816.03
18:22:43|19816.03
18:22:44|19816.3
18:22:44|19816.
18:22:45|19815.72
18:22:48|19817.52
18:22:48|19815.7
18:22:49|19815.7
18:22:50|19816.35
18:22:51|19817.45
18:22:52|19816.3
18:22:53|19817.19
18:22:54|19815.49
18:22:55|19817.18
18:22:56|19817.25
18:22:57|19815.75
18:22:58|19815.75
18:22:59|19817.13
18:23:00|19817.41
18:23:01|19815.79
18:23:02|19818.08
18:23:03|19817.
18:23:04|19816.12
18:23:05|19819.
18:23:06|19824.29
18:23:08|19826.04
18:23:09|19828.34
18:23:11|19827.32
18:23:12|19826.85
18:23:13|19829.55
18:23:14|19828.06
18:23:15|19826.97
18:23:16|19829.53
18:23:17|19828.21
18:23:18|19830.
18:23:19|19830.89
18:23:19|19832.79
18:23:21|19834.3
18:23:22|19835.88
18:23:23|19835.69
18:23:24|19833.03
18:23:25|19833.04
18:23:26|19832.41
18:23:27|19834.8
18:23:28|19833.68
18:23:29|19835.12
18:23:30|19833.11
18:23:31|19835.03
18:23:32|19836.02
18:23:33|19835.49
18:23:34|19834.77
18:23:35|19834.2
18:23:36|19834.34
18:23:38|19833.39
18:23:39|19832.93
18:23:40|19848.36
18:23:41|19865.
18:23:42|19866.4
18:23:44|19857.34
18:23:45|19855.05
18:23:46|19860.62
18:23:47|19860.79
18:23:47|19862.33
18:23:48|19866.44
18:23:49|19866.33
18:23:50|19866.53
18:23:52|19864.59
18:23:53|19861.01
18:23:54|19865.21
18:23:56|19863.25
18:23:57|19863.24
18:23:58|19865.04
18:23:59|19862.37
18:23:59|19864.64
18:24:00|19864.63
18:24:01|19860.31
18:24:03|19857.1
18:24:04|19854.98
18:24:05|19853.84
18:24:06|19854.84
18:24:07|19853.58
18:24:08|19851.75
18:24:09|19851.74
18:24:11|19847.18
18:24:11|19848.5
18:24:13|19847.55
18:24:13|19847.56
18:24:14|19847.53
18:24:15|19844.1
18:24:17|19844.1
18:24:18|19844.27
18:24:18|19844.1
18:24:20|19848.55
18:24:21|19847.3
18:24:22|19848.83
18:24:22|19847.89
18:24:25|19846.62
18:24:26|19845.46
18:24:28|19845.48
18:24:29|19846.15
18:24:29|19846.
18:24:31|19843.96
18:24:32|19843.32
18:24:34|19842.8
18:24:34|19842.8
18:24:35|19842.83
18:24:37|19842.23
18:24:39|19842.43
18:24:39|19842.43
18:24:40|19842.8
18:24:42|19844.69
18:24:43|19844.69
18:24:44|19844.25
18:24:45|19842.27
18:24:46|19843.62
18:24:47|19842.35
18:24:48|19844.38
18:24:49|19842.71
18:24:50|19842.7
18:24:50|19844.59
18:24:52|19842.92
18:24:52|19842.92
18:24:54|19844.64
18:24:55|19844.64
18:24:56|19843.27
18:24:57|19843.27
18:24:58|19843.27
18:24:59|19844.7
18:25:01|19844.55
18:25:01|19844.54
18:25:03|19844.72
18:25:03|19844.72
18:25:06|19844.55
18:25:06|19844.55
18:25:07|19844.63
18:25:08|19844.63
18:25:09|19844.02
18:25:10|19844.88
18:25:11|19844.01
18:25:12|19844.49
18:25:13|19844.49
18:25:14|19843.5
18:25:15|19844.27
18:25:16|19844.7
18:25:17|19841.09
18:25:18|19840.5
18:25:19|19842.84
18:25:20|19843.91
18:25:21|19841.84
18:25:22|19841.32
18:25:23|19839.23
18:25:24|19840.3
18:25:25|19840.91
18:25:27|19840.18
18:25:27|19839.82
18:25:28|19840.78
18:25:29|19841.79
18:25:32|19841.15
18:25:32|19841.1
18:25:34|19840.48
18:25:34|19838.76
18:25:36|19837.15
18:25:38|19837.83
18:25:38|19837.76
18:25:39|19838.85
18:25:40|19839.24
18:25:41|19839.24
18:25:42|19840.03
18:25:44|19840.18
18:25:44|19839.51
18:25:46|19838.7
18:25:47|19841.31
18:25:49|19838.87
18:25:49|19838.87
18:25:50|19838.9
18:25:51|19838.41
18:25:52|19838.5
18:25:54|19839.35
18:25:55|19838.55
18:25:56|19840.8
18:25:57|19839.03
18:25:58|19838.74
18:25:59|19840.44
18:25:59|19839.03
18:26:00|19839.03
18:26:02|19839.03
18:26:03|19839.03
18:26:04|19836.24
18:26:05|19835.94
18:26:06|19837.44
18:26:07|19837.02
18:26:08|19838.65
18:26:09|19836.92
18:26:10|19836.4
18:26:11|19837.43
18:26:12|19836.4
18:26:13|19836.8
18:26:14|19836.49
18:26:15|19838.1
18:26:16|19837.21
18:26:18|19838.2
18:26:18|19837.09
18:26:19|19837.39
18:26:20|19839.66
18:26:21|19839.11
18:26:22|19839.17
18:26:23|19840.77
18:26:25|19840.74
18:26:26|19840.45
18:26:27|19841.92
18:26:29|19843.49
18:26:29|19845.27
18:26:30|19844.91
18:26:31|19844.33
18:26:33|19844.77
18:26:34|19846.73
18:26:35|19847.23
18:26:36|19846.61
18:26:37|19848.54
18:26:37|19848.09
18:26:39|19846.63
18:26:39|19845.26
18:26:42|19846.17
18:26:42|19845.64
18:26:43|19844.26
18:26:44|19844.26
18:26:45|19845.
18:26:46|19843.51
18:26:47|19845.24
18:26:48|19843.99
18:26:49|19845.25
18:26:50|19844.26
18:26:51|19844.26
18:26:53|19844.26
18:26:54|19844.26
18:26:55|19846.34
18:26:56|19846.34
18:26:57|19845.87
18:26:57|19846.3
18:26:59|19846.31
18:26:59|19845.28
18:27:01|19844.41
18:27:02|19845.25
18:27:03|19845.26
18:27:03|19845.49
18:27:06|19845.28
18:27:06|19844.26
18:27:07|19845.13
18:27:08|19845.99
18:27:09|19846.45
18:27:10|19846.45
18:27:11|19845.04
18:27:12|19846.45
18:27:13|19846.63
18:27:14|19846.63
18:27:15|19846.9
18:27:16|19846.9
18:27:17|19844.79
18:27:18|19845.65
18:27:19|19845.65
18:27:20|19845.65
18:27:21|19844.26
18:27:23|19846.3
18:27:23|19846.92
18:27:25|19845.66
18:27:25|19845.66
18:27:26|19848.72
18:27:28|19848.93
18:27:29|19848.04
18:27:30|19848.33
18:27:31|19848.67
18:27:31|19848.67
18:27:34|19849.26
18:27:35|19848.3
18:27:35|19848.78
18:27:37|19848.78
18:27:38|19849.18
18:27:38|19849.18
18:27:40|19849.28
18:27:41|19849.28
18:27:42|19851.41
18:27:42|19850.65
18:27:43|19848.2
18:27:45|19849.72
18:27:46|19848.78
18:27:47|19849.66
18:27:48|19849.25
18:27:48|19849.25
18:27:50|19848.76
18:27:51|19848.96
18:27:52|19849.21
18:27:53|19849.37
18:27:55|19850.74
18:27:55|19848.92
18:27:56|19851.43
18:27:57|19849.52
18:27:58|19853.32
18:27:59|19853.07
18:28:00|19854.56
18:28:01|19852.53
18:28:02|19852.24
18:28:03|19854.98
18:28:04|19852.01
18:28:05|19851.66
18:28:06|19851.8
18:28:07|19852.24
18:28:08|19852.24
18:28:09|19849.96
18:28:11|19850.88
18:28:11|19850.76
18:28:12|19850.76
18:28:13|19853.1
18:28:14|19852.48
18:28:15|19853.62
18:28:16|19854.87
18:28:17|19854.04
18:28:18|19855.29
18:28:19|19855.29
18:28:20|19855.29
18:28:21|19854.98
18:28:22|19855.97
18:28:23|19855.02
18:28:24|19855.66
18:28:25|19855.41
18:28:26|19854.34
18:28:27|19854.35
18:28:28|19853.86
18:28:30|19853.37
18:28:31|19853.37
18:28:33|19853.35
18:28:34|19853.37
18:28:35|19854.97
18:28:35|19854.97
18:28:37|19854.95
18:28:38|19855.24
18:28:38|19855.24
18:28:39|19854.72
18:28:40|19853.8
18:28:41|19855.27
18:28:44|19854.8
18:28:44|19856.57
18:28:45|19854.39
18:28:46|19854.39
18:28:47|19852.47
18:28:48|19853.54
18:28:49|19853.54
18:28:50|19852.15
18:28:51|19853.52
18:28:52|19853.53
18:28:53|19853.27
18:28:54|19853.02
18:28:55|19854.95
18:28:56|19854.95
18:28:58|19853.54
18:28:58|19854.
18:28:59|19854.
18:29:00|19854.79
18:29:01|19854.79
18:29:02|19854.79
18:29:04|19853.66
18:29:05|19853.15
18:29:06|19853.21
18:29:08|19852.58
18:29:08|19854.19
18:29:09|19852.93
18:29:10|19851.32
18:29:11|19851.32
18:29:12|19850.06
18:29:14|19851.7
18:29:15|19851.7
18:29:15|19851.7
18:29:17|19852.32
18:29:19|19852.41
18:29:19|19850.41
18:29:20|19853.72
18:29:21|19852.03
18:29:22|19852.03
18:29:23|19853.82
18:29:24|19851.64
18:29:25|19851.76
18:29:26|19852.91
18:29:27|19853.36
18:29:28|19852.19
18:29:29|19853.16
18:29:30|19853.15
18:29:31|19853.
18:29:33|19852.9
18:29:34|19852.9
18:29:36|19852.2
18:29:37|19852.2
18:29:37|19852.99
18:29:39|19852.2
18:29:40|19852.76
18:29:41|19852.76
18:29:42|19850.71
18:29:42|19852.51
18:29:44|19850.9
18:29:45|19850.5
18:29:46|19850.5
18:29:48|19851.56
18:29:48|19850.42
18:29:50|19850.42
18:29:51|19853.13
18:29:51|19853.14
18:29:53|19852.12
18:29:54|19852.9
18:29:55|19852.9
18:29:56|19852.29
18:29:58|19853.14
18:29:59|19852.94
18:30:00|19852.77
18:30:01|19852.37
18:30:02|19853.37
18:30:03|19852.25
18:30:04|19856.78
18:30:05|19856.83
18:30:06|19857.33
18:30:07|19854.18
18:30:08|19853.07
18:30:08|19853.21
18:30:11|19852.86
18:30:11|19852.87
18:30:12|19852.88
18:30:13|19849.14
18:30:14|19847.78
18:30:15|19838.27
18:30:16|19848.97
18:30:17|19848.48
18:30:18|19847.95
18:30:19|19850.41
18:30:20|19850.96
18:30:21|19849.25
18:30:22|19843.51
18:30:23|19838.84
18:30:24|19837.91
18:30:25|19838.11
18:30:26|19836.74
18:30:27|19832.53
18:30:28|19830.9
18:30:29|19830.28
18:30:31|19828.91
18:30:33|19830.29
18:30:33|19830.29
18:30:35|19829.2
18:30:36|19829.2
18:30:37|19828.18
18:30:38|19827.33
18:30:39|19827.33
18:30:39|19829.67
18:30:41|19828.24
18:30:42|19831.13
18:30:42|19832.86
18:30:44|19835.23
18:30:46|19833.32
18:30:47|19843.09
18:30:48|19843.86
18:30:49|19845.11
18:30:50|19847.43
18:30:51|19854.95
18:30:52|19854.06
18:30:53|19854.07
18:30:54|19852.55
18:30:55|19851.62
18:30:56|19851.77
18:30:57|19853.26
18:30:57|19854.87
18:30:59|19853.11
18:31:00|19859.44
18:31:00|19853.7
18:31:01|19853.83
18:31:04|19852.81
18:31:04|19852.81
18:31:05|19850.99
18:31:06|19852.61
18:31:07|19853.97
18:31:08|19854.13
18:31:09|19852.61
18:31:10|19852.61
18:31:11|19853.45
18:31:12|19854.26
18:31:13|19854.49
18:31:14|19855.57
18:31:15|19854.55
18:31:16|19853.75
18:31:17|19854.54
18:31:19|19855.21
18:31:19|19855.21
18:31:21|19853.95
18:31:21|19853.68
18:31:23|19852.87
18:31:23|19852.95
18:31:25|19853.91
18:31:26|19855.79
18:31:27|19857.89
18:31:28|19857.89
18:31:29|19856.74
18:31:29|19856.73
18:31:31|19855.79
18:31:32|19857.78
18:31:33|19855.82
18:31:35|19855.47
18:31:36|19855.47
18:31:37|19856.32
18:31:38|19856.68
18:31:39|19856.68
18:31:40|19857.
18:31:41|19856.52
18:31:42|19854.8
18:31:43|19854.8
18:31:44|19854.2
18:31:45|19855.08
18:31:46|19856.07
18:31:47|19854.12
18:31:49|19856.16
18:31:49|19856.16
18:31:50|19856.6
18:31:51|19856.6
18:31:52|19855.64
18:31:54|19855.99
18:31:55|19856.16
18:31:56|19856.16
18:31:57|19856.16
18:31:58|19856.17
18:31:58|19856.17
18:32:00|19856.17
18:32:01|19856.17
18:32:01|19856.15
18:32:03|19856.15
18:32:03|19856.15
18:32:05|19856.06
18:32:06|19857.09
18:32:06|19856.39
18:32:08|19856.39
18:32:08|19856.21
18:32:09|19857.
18:32:11|19857.29
18:32:11|19857.99
18:32:12|19856.73
18:32:13|19856.13
18:32:14|19856.
18:32:15|19856.
18:32:16|19857.04
18:32:17|19857.45
18:32:18|19857.45
18:32:20|19857.45
18:32:21|19855.07
18:32:21|19856.88
18:32:23|19857.31
18:32:23|19856.05
18:32:24|19855.31
18:32:25|19855.56
18:32:26|19855.1
18:32:27|19855.31
18:32:28|19854.98
18:32:29|19856.63
18:32:31|19856.1
18:32:31|19858.67
18:32:32|19857.69
18:32:33|19857.69
18:32:35|19858.19
18:32:36|19858.64
18:32:38|19865.11
18:32:39|19863.78
18:32:39|19865.29
18:32:40|19865.29
18:32:42|19869.85
18:32:43|19869.84
18:32:44|19869.05
18:32:45|19872.13
18:32:46|19870.74
18:32:48|19874.44
18:32:49|19875.98
18:32:50|19874.75
18:32:51|19874.88
18:32:52|19875.76
18:32:53|19875.94
18:32:54|19875.94
18:32:56|19873.27
18:32:57|19872.06
18:32:58|19871.03
18:32:59|19870.15
18:32:59|19869.61
18:33:00|19865.83
18:33:02|19868.37
18:33:03|19867.08
18:33:04|19866.81
18:33:05|19867.03
18:33:06|19866.93
18:33:07|19866.9
18:33:08|19866.91
18:33:09|19866.91
18:33:10|19866.93
18:33:11|19867.93
18:33:12|19866.18
18:33:13|19868.48
18:33:14|19867.16
18:33:15|19867.16
18:33:16|19867.16
18:33:17|19867.16
18:33:18|19860.33
18:33:19|19876.76
18:33:20|19878.51
18:33:21|19878.71
18:33:22|19878.65
18:33:23|19880.57
18:33:24|19878.09
18:33:25|19880.51
18:33:26|19883.61
18:33:27|19876.66
18:33:28|19876.14
18:33:29|19878.35
18:33:30|19878.36
18:33:31|19878.34
18:33:32|19876.95
18:33:33|19876.95
18:33:35|19876.55
18:33:36|19875.99
18:33:37|19874.7
18:33:38|19874.11
18:33:39|19872.25
18:33:40|19874.75
18:33:41|19874.75
18:33:42|19875.
18:33:44|19872.68
18:33:44|19870.56
18:33:45|19870.56
18:33:47|19872.1
18:33:48|19870.91
18:33:49|19872.06
18:33:50|19870.77
18:33:51|19870.31
18:33:52|19871.15
18:33:52|19872.
18:33:53|19872.44
18:33:54|19872.44
18:33:56|19872.73
18:33:56|19871.57
18:33:58|19871.57
18:33:58|19871.54
18:34:00|19871.57
18:34:00|19871.32
18:34:02|19870.61
18:34:04|19870.61
18:34:05|19870.61
18:34:05|19872.
18:34:06|19872.
18:34:07|19872.
18:34:08|19870.69
18:34:10|19871.25
18:34:11|19871.32
18:34:12|19871.32
18:34:13|19871.84
18:34:13|19871.45
18:34:14|19871.23
18:34:15|19870.15
18:34:16|19869.63
18:34:17|19869.63
18:34:18|19869.25
18:34:19|19868.91
18:34:20|19867.21
18:34:22|19867.87
18:34:22|19867.48
18:34:24|19869.88
18:34:24|19869.58
18:34:25|19869.58
18:34:27|19870.2
18:34:28|19870.2
18:34:29|19870.2
18:34:30|19870.2
18:34:31|19870.38
18:34:32|19868.6
18:34:33|19868.6
18:34:34|19869.33
18:34:35|19867.48
18:34:36|19867.21
18:34:37|19867.21
18:34:39|19867.21
18:34:39|19866.34
18:34:40|19863.75
18:34:42|19865.88
18:34:43|19865.47
18:34:44|19865.47
18:34:45|19865.47
18:34:46|19865.47
18:34:47|19864.64
18:34:48|19864.64
18:34:49|19864.64
18:34:50|19865.23
18:34:51|19865.97
18:34:52|19865.97
18:34:53|19865.97
18:34:54|19865.97
18:34:55|19865.19
18:34:56|19865.75
18:34:57|19865.36
18:34:58|19865.36
18:34:59|19863.48
18:35:01|19864.08
18:35:01|19864.32
18:35:02|19863.63
18:35:03|19863.8
18:35:04|19863.8
18:35:06|19865.55
18:35:07|19863.86
18:35:08|19863.32
18:35:10|19864.43
18:35:11|19863.91
18:35:12|19863.4
18:35:12|19863.24
18:35:14|19863.
18:35:14|19865.04
18:35:16|19865.04
18:35:17|19863.92
18:35:17|19863.92
18:35:18|19863.27
18:35:19|19862.94
18:35:21|19864.
18:35:21|19864.07
18:35:22|19864.15
18:35:23|19864.15
18:35:24|19867.82
18:35:25|19866.36
18:35:26|19867.9
18:35:28|19867.9
18:35:28|19866.65
18:35:29|19867.91
18:35:30|19867.31
18:35:31|19867.75
18:35:33|19867.75
18:35:33|19867.75
18:35:34|19862.32
18:35:35|19864.52
18:35:37|19865.02
18:35:38|19862.32
18:35:40|19864.12
18:35:41|19864.71
18:35:43|19864.86
18:35:44|19864.86
18:35:44|19863.41
18:35:45|19864.86
18:35:47|19864.86
18:35:49|19864.71
18:35:50|19864.21
18:35:51|19864.21
18:35:52|19864.
18:35:54|19864.
18:35:54|19862.82
18:35:55|19860.
18:35:56|19860.82
18:35:57|19860.
18:35:59|19859.3
18:35:59|19861.1
18:36:01|19859.24
18:36:02|19858.38
18:36:03|19857.01
18:36:04|19856.28
18:36:04|19857.69
18:36:06|19856.28
18:36:07|19854.51
18:36:07|19855.71
18:36:09|19855.16
18:36:09|19854.
18:36:10|19854.85
18:36:12|19852.82
18:36:13|19853.36
18:36:14|19850.86
18:36:15|19851.71
18:36:15|19850.
18:36:16|19850.64
18:36:18|19849.5
18:36:18|19847.86
18:36:20|19846.19
18:36:21|19845.88
18:36:21|19848.98
18:36:23|19847.94
18:36:23|19848.64
18:36:25|19849.46
18:36:26|19848.25
18:36:27|19849.
18:36:28|19849.87
18:36:29|19848.66
18:36:30|19850.47
18:36:31|19849.96
18:36:31|19850.47
18:36:34|19851.
18:36:34|19847.97
18:36:35|19849.69
18:36:36|19849.4
18:36:38|19847.37
18:36:40|19849.94
18:36:40|19851.15
18:36:42|19853.03
18:36:43|19851.92
18:36:43|19851.24
18:36:45|19851.24
18:36:46|19851.4
18:36:48|19852.23
18:36:48|19852.58
18:36:49|19852.58
18:36:50|19851.71
18:36:52|19851.71
18:36:53|19852.52
18:36:54|19850.6
18:36:55|19850.84
18:36:56|19850.84
18:36:57|19851.55
18:36:58|19851.56
18:36:59|19851.56
18:37:00|19851.56
18:37:01|19849.39
18:37:02|19850.89
18:37:03|19851.03
18:37:04|19850.15
18:37:05|19850.15
18:37:06|19849.
18:37:07|19848.38
18:37:09|19849.39
18:37:09|19849.57
18:37:10|19849.2
18:37:12|19849.35
18:37:12|19849.57
18:37:13|19848.22
18:37:15|19848.56
18:37:16|19849.79
18:37:17|19849.79
18:37:17|19848.56
18:37:19|19848.66
18:37:20|19848.79
18:37:20|19848.38
18:37:21|19848.51
18:37:22|19848.51
18:37:24|19848.87
18:37:24|19849.75
18:37:26|19849.34
18:37:27|19848.11
18:37:28|19848.4
18:37:29|19850.
18:37:30|19849.26
18:37:31|19850.06
18:37:32|19850.06
18:37:33|19849.59
18:37:34|19848.56
18:37:36|19849.94
18:37:37|19849.94
18:37:38|19848.82
18:37:39|19849.26
18:37:40|19848.
18:37:42|19848.17
18:37:42|19846.2
18:37:44|19847.02
18:37:45|19847.12
18:37:46|19848.41
18:37:47|19846.94
18:37:48|19846.75
18:37:49|19846.56
18:37:50|19845.83
18:37:51|19845.82
18:37:53|19846.71
18:37:53|19845.41
18:37:54|19846.61
18:37:56|19847.
18:37:56|19845.95
18:37:58|19845.51
18:37:58|19846.45
18:38:00|19846.45
18:38:01|19847.36
18:38:03|19844.89
18:38:03|19843.3
18:38:05|19845.19
18:38:06|19845.65
18:38:07|19845.69
18:38:08|19843.67
18:38:09|19842.72
18:38:10|19843.49
18:38:11|19843.49
18:38:12|19840.5
18:38:13|19840.12
18:38:14|19842.69
18:38:15|19841.
18:38:16|19841.
18:38:17|19843.15
18:38:18|19843.
18:38:19|19844.
18:38:20|19843.07
18:38:21|19843.07
18:38:22|19843.19
18:38:23|19843.19
18:38:24|19843.19
18:38:25|19825.23
18:38:26|19821.7
18:38:27|19828.3
18:38:28|19827.56
18:38:29|19826.91
18:38:30|19829.79
18:38:31|19826.96
18:38:32|19827.91
18:38:33|19823.4
18:38:34|19819.8
18:38:35|19818.18
18:38:36|19818.49
18:38:37|19818.02
18:38:38|19817.78
18:38:39|19816.83
18:38:40|19819.9
18:38:42|19827.55
18:38:43|19825.46
18:38:44|19823.73
18:38:45|19823.62
18:38:46|19825.93
18:38:48|19826.72
18:38:48|19828.6
18:38:50|19826.51
18:38:51|19825.5
18:38:52|19824.16
18:38:53|19821.44
18:38:54|19821.45
18:38:55|19821.72
18:38:57|19821.68
18:38:58|19817.25
18:38:58|19817.25
18:38:59|19819.56
18:39:00|19817.39
18:39:02|19816.63
18:39:03|19818.59
18:39:04|19820.53
18:39:05|19820.51
18:39:06|19819.98
18:39:07|19820.
18:39:08|19820.
18:39:09|19821.82
18:39:10|19822.
18:39:11|19820.78
18:39:12|19824.39
18:39:13|19823.89
18:39:14|19824.14
18:39:15|19825.
18:39:16|19824.25
18:39:17|19824.33
18:39:18|19824.33
18:39:19|19822.95
18:39:20|19824.23
18:39:21|19820.24
18:39:22|19819.14
18:39:23|19820.35
18:39:24|19818.69
18:39:25|19822.
18:39:26|19822.9
18:39:27|19824.54
18:39:28|19827.36
18:39:29|19824.39
18:39:30|19828.31
18:39:31|19827.12
18:39:32|19828.2
18:39:33|19828.2
18:39:34|19825.5
18:39:35|19826.11
18:39:36|19826.11
18:39:37|19825.4
18:39:38|19824.99
18:39:39|19826.11
18:39:40|19827.88
18:39:41|19827.88
18:39:42|19827.69
18:39:43|19827.69
18:39:44|19825.87
18:39:45|19826.34
18:39:47|19826.34
18:39:47|19826.34
18:39:49|19826.55
18:39:50|19826.54
18:39:52|19826.82
18:39:52|19826.82
18:39:54|19826.5
18:39:54|19827.1
18:39:56|19826.83
18:39:57|19826.34
18:39:58|19826.34
18:39:59|19827.88
18:40:00|19829.92
18:40:01|19832.87
18:40:02|19831.82
18:40:04|19832.07
18:40:05|19835.56
18:40:06|19835.66
18:40:06|19833.87
18:40:08|19834.9
18:40:09|19832.2
18:40:10|19830.64
18:40:11|19829.11
18:40:12|19830.
18:40:13|19830.64
18:40:14|19830.
18:40:15|19831.4
18:40:16|19831.62
18:40:17|19831.38
18:40:18|19830.09
18:40:19|19830.1
18:40:20|19830.38
18:40:21|19831.46
18:40:22|19831.46
18:40:23|19831.36
18:40:24|19832.
18:40:25|19833.38
18:40:26|19833.41
18:40:27|19833.41
18:40:29|19833.99
18:40:29|19831.62
18:40:30|19831.62
18:40:32|19833.65
18:40:32|19832.33
18:40:34|19831.98
18:40:34|19831.98
18:40:35|19831.98
18:40:36|19833.55
18:40:38|19833.86
18:40:38|19833.86
18:40:40|19831.98
18:40:40|19833.83
18:40:42|19832.82
18:40:43|19832.82
18:40:44|19833.74
18:40:45|19833.74
18:40:47|19833.74
18:40:47|19832.31
18:40:48|19833.09
18:40:50|19831.34
18:40:51|19832.75
18:40:52|19831.95
18:40:53|19832.98
18:40:54|19831.79
18:40:55|19831.79
18:40:56|19833.59
18:40:57|19833.59
18:40:58|19827.15
18:41:00|19828.61
18:41:00|19826.69
18:41:02|19828.43
18:41:03|19827.24
18:41:03|19832.33
18:41:05|19833.51
18:41:05|19832.18
18:41:06|19829.1
18:41:08|19829.1
18:41:09|19828.27
18:41:09|19828.28
18:41:10|19828.28
18:41:12|19828.28
18:41:13|19828.07
18:41:13|19828.66
18:41:14|19828.66
18:41:15|19827.72
18:41:16|19826.2
18:41:18|19828.07
18:41:19|19828.23
18:41:19|19828.23
18:41:20|19829.26
18:41:21|19829.25
18:41:23|19827.79
18:41:24|19827.79
18:41:26|19828.51
18:41:26|19828.51
18:41:27|19827.64
18:41:29|19827.59
18:41:29|19827.59
18:41:30|19827.59
18:41:31|19826.77
18:41:32|19824.26
18:41:33|19825.39
18:41:34|19825.24
18:41:35|19824.06
18:41:37|19825.66
18:41:38|19825.69
18:41:38|19825.23
18:41:39|19827.35
18:41:40|19827.99
18:41:41|19826.66
18:41:42|19827.46
18:41:44|19827.99
18:41:45|19827.38
18:41:46|19825.86
18:41:47|19827.4
18:41:48|19827.42
18:41:50|19828.66
18:41:51|19828.66
18:41:52|19826.09
18:41:53|19826.99
18:41:54|19827.02
18:41:55|19826.09
18:41:57|19825.55
18:41:57|19825.55
18:41:59|19826.
18:41:59|19826.17
18:42:01|19826.93
18:42:01|19828.12
18:42:02|19828.8
18:42:03|19828.7
18:42:05|19826.23
18:42:05|19826.23
18:42:07|19825.98
18:42:08|19825.34
18:42:08|19825.
18:42:09|19826.59
18:42:10|19826.59
18:42:11|19826.59
18:42:12|19824.87
18:42:13|19823.91
18:42:15|19824.75
18:42:16|19822.34
18:42:16|19822.15
18:42:17|19823.77
18:42:19|19825.14
18:42:19|19824.26
18:42:21|19822.29
18:42:22|19822.29
18:42:22|19821.43
18:42:23|19820.84
18:42:25|19820.7
18:42:25|19822.
18:42:26|19822.01
18:42:27|19821.44
18:42:29|19820.57
18:42:30|19821.6
18:42:31|19821.63
18:42:31|19821.63
18:42:32|19820.71
18:42:34|19819.71
18:42:34|19820.7
18:42:35|19820.7
18:42:37|19820.56
18:42:38|19821.72
18:42:38|19825.01
18:42:40|19824.7
18:42:40|19824.82
18:42:42|19824.82
18:42:44|19824.59
18:42:45|19824.59
18:42:46|19823.81
18:42:48|19826.02
18:42:49|19825.97
18:42:50|19825.97
18:42:51|19826.15
18:42:52|19825.7
18:42:53|19822.74
18:42:54|19822.84
18:42:54|19822.36
18:42:56|19823.3
18:42:57|19823.3
18:42:58|19823.39
18:42:58|19823.42
18:43:00|19823.42
18:43:01|19825.69
18:43:02|19824.05
18:43:02|19822.91
18:43:04|19824.85
18:43:06|19824.46
18:43:06|19823.56
18:43:07|19824.57
18:43:09|19823.31
18:43:10|19823.85
18:43:10|19825.2
18:43:11|19821.38
18:43:14|19820.21
18:43:14|19818.98
18:43:15|19819.97
18:43:16|19819.97
18:43:18|19822.04
18:43:20|19821.24
18:43:20|19822.76
18:43:21|19820.83
18:43:22|19823.3
18:43:23|19822.8
18:43:24|19827.
18:43:25|19826.05
18:43:26|19824.36
18:43:27|19824.32
18:43:28|19825.06
18:43:29|19824.08
18:43:30|19825.06
18:43:31|19826.
18:43:33|19824.11
18:43:34|19823.35
18:43:35|19824.74
18:43:36|19822.91
18:43:36|19824.74
18:43:38|19821.43
18:43:39|19823.66
18:43:40|19822.91
18:43:40|19822.3
18:43:41|19823.97
18:43:43|19823.97
18:43:44|19822.72
18:43:46|19823.5
18:43:47|19824.55
18:43:47|19823.49
18:43:48|19824.56
18:43:50|19826.13
18:43:51|19825.27
18:43:53|19824.03
18:43:53|19824.03
18:43:54|19825.87
18:43:55|19824.04
18:43:56|19824.04
18:43:57|19822.56
18:43:58|19824.05
18:43:59|19824.05
18:44:00|19823.5
18:44:01|19825.22
18:44:02|19825.22
18:44:03|19825.82
18:44:04|19826.09
18:44:05|19825.22
18:44:06|19826.64
18:44:07|19826.71
18:44:08|19825.71
18:44:09|19824.66
18:44:10|19825.12
18:44:11|19826.35
18:44:12|19825.11
18:44:13|19825.11
18:44:14|19826.25
18:44:15|19826.39
18:44:16|19825.41
18:44:17|19826.35
18:44:18|19827.49
18:44:19|19826.35
18:44:20|19827.34
18:44:21|19826.08
18:44:22|19830.39
18:44:23|19832.53
18:44:24|19831.11
18:44:25|19831.2
18:44:26|19830.66
18:44:27|19830.66
18:44:29|19832.52
18:44:30|19832.43
18:44:30|19831.8
18:44:31|19831.12
18:44:33|19834.52
18:44:34|19832.25
18:44:35|19834.54
18:44:35|19832.55
18:44:38|19833.44
18:44:38|19834.
18:44:39|19832.54
18:44:40|19834.72
18:44:41|19835.53
18:44:42|19835.02
18:44:43|19833.01
18:44:44|19830.7
18:44:46|19830.09
18:44:47|19830.09
18:44:49|19830.09
18:44:49|19831.98
18:44:50|19830.64
18:44:52|19830.15
18:44:54|19831.44
18:44:55|19830.78
18:44:57|19830.64
18:44:58|19831.44
18:44:58|19831.44
18:45:00|19831.42
18:45:01|19830.26
18:45:01|19830.45
18:45:03|19831.48
18:45:05|19833.29
18:45:05|19833.72
18:45:07|19833.72
18:45:08|19833.83
18:45:08|19832.62
18:45:10|19832.63
18:45:10|19833.3
18:45:12|19833.16
18:45:12|19834.04
18:45:14|19834.04
18:45:14|19833.32
18:45:16|19836.68
18:45:17|19832.1
18:45:18|19833.82
18:45:18|19832.
18:45:20|19832.
18:45:21|19833.81
18:45:21|19832.21
18:45:22|19833.99
18:45:24|19832.6
18:45:25|19832.6
18:45:27|19833.7
18:45:27|19832.74
18:45:28|19833.7
18:45:29|19834.44
18:45:30|19834.44
18:45:31|19833.86
18:45:32|19833.86
18:45:33|19833.86
18:45:34|19833.86
18:45:35|19835.39
18:45:36|19836.6
18:45:37|19834.85
18:45:38|19836.64
18:45:39|19834.76
18:45:40|19834.76
18:45:41|19836.52
18:45:42|19836.63
18:45:43|19835.55
18:45:44|19834.79
18:45:45|19835.6
18:45:46|19835.55
18:45:48|19836.88
18:45:49|19835.61
18:45:50|19835.53
18:45:52|19835.93
18:45:52|19836.94
18:45:54|19838.35
18:45:54|19837.45
18:45:55|19838.41
18:45:57|19837.86
18:45:58|19837.48
18:45:59|19837.48
18:46:00|19837.62
18:46:01|19832.01
18:46:02|19832.08
18:46:03|19832.08
18:46:04|19831.7
18:46:05|19829.37
18:46:07|19829.35
18:46:07|19831.64
18:46:09|19829.6
18:46:11|19829.6
18:46:11|19829.59
18:46:12|19830.48
18:46:13|19829.6
18:46:14|19831.61
18:46:15|19831.5
18:46:16|19829.01
18:46:17|19825.53
18:46:18|19826.54
18:46:19|19824.62
18:46:21|19823.33
18:46:21|19823.53
18:46:23|19823.98
18:46:24|19824.
18:46:25|19822.99
18:46:26|19822.88
18:46:27|19825.04
18:46:29|19824.54
18:46:29|19824.83
18:46:30|19824.76
18:46:31|19824.15
18:46:32|19826.14
18:46:33|19823.46
18:46:34|19824.08
18:46:35|19825.5
18:46:36|19825.51
18:46:37|19825.89
18:46:38|19825.87
18:46:40|19825.9
18:46:40|19825.9
18:46:42|19828.08
18:46:42|19828.3
18:46:44|19826.25
18:46:45|19828.57
18:46:46|19828.3
18:46:47|19828.62
18:46:49|19827.81
18:46:49|19827.81
18:46:51|19828.67
18:46:51|19829.02
18:46:52|19829.02
18:46:55|19829.02
18:46:56|19829.02
18:46:57|19829.02
18:46:58|19825.52
18:46:58|19827.69
18:47:00|19828.2
18:47:01|19828.06
18:47:02|19828.2
18:47:02|19827.29
18:47:04|19828.24
18:47:04|19829.02
18:47:06|19829.07
18:47:07|19829.2
18:47:08|19827.73
18:47:08|19828.22
18:47:10|19826.73
18:47:11|19827.35
18:47:12|19827.73
18:47:13|19827.5
18:47:14|19829.02
18:47:15|19827.53
18:47:16|19827.53
18:47:16|19825.15
18:47:17|19825.23
18:47:19|19825.45
18:47:20|19825.47
18:47:20|19826.73
18:47:22|19826.7
18:47:23|19826.99
18:47:24|19826.99
18:47:24|19826.23
18:47:26|19827.21
18:47:27|19827.21
18:47:28|19825.92
18:47:28|19824.1
18:47:30|19826.7
18:47:31|19826.7
18:47:32|19825.66
18:47:32|19824.42
18:47:34|19825.39
18:47:34|19825.66
18:47:35|19825.66
18:47:38|19826.42
18:47:38|19825.98
18:47:39|19824.76
18:47:40|19825.86
18:47:41|19825.8
18:47:42|19825.4
18:47:43|19826.01
18:47:44|19826.11
18:47:45|19826.01
18:47:46|19826.65
18:47:47|19826.32
18:47:48|19826.42
18:47:49|19826.65
18:47:51|19825.
18:47:52|19826.65
18:47:53|19826.99
18:47:55|19825.99
18:47:55|19825.82
18:47:56|19824.8
18:47:57|19827.48
18:47:58|19825.71
18:47:59|19821.24
18:48:00|19820.36
18:48:02|19822.48
18:48:03|19823.8
18:48:04|19825.03
18:48:05|19823.94
18:48:07|19823.8
18:48:07|19826.42
18:48:08|19822.68
18:48:09|19822.9
18:48:11|19822.35
18:48:12|19822.68
18:48:13|19822.72
18:48:13|19821.43
18:48:15|19822.73
18:48:16|19824.38
18:48:18|19825.18
18:48:18|19824.
18:48:19|19826.07
18:48:20|19823.81
18:48:21|19825.17
18:48:23|19825.17
18:48:23|19825.17
18:48:25|19825.18
18:48:25|19825.18
18:48:26|19827.07
18:48:28|19826.85
18:48:29|19826.85
18:48:30|19825.29
18:48:30|19826.1
18:48:32|19826.1
18:48:33|19826.09
18:48:34|19826.09
18:48:35|19828.77
18:48:36|19826.88
18:48:36|19826.88
18:48:37|19829.7
18:48:39|19829.22
18:48:40|19828.62
18:48:41|19832.23
18:48:42|19832.99
18:48:43|19834.18
18:48:44|19832.94
18:48:45|19832.8
18:48:45|19833.73
18:48:46|19833.73
18:48:48|19835.1
18:48:49|19834.82
18:48:50|19834.82
18:48:51|19830.26
18:48:53|19830.26
18:48:53|19828.91
18:48:54|19831.03
18:48:56|19830.08
18:48:57|19830.08
18:48:57|19830.99
18:48:58|19829.16
18:49:00|19829.25
18:49:00|19831.1
18:49:02|19831.49
18:49:03|19831.92
18:49:03|19831.49
18:49:05|19831.49
18:49:07|19832.29
18:49:07|19832.64
18:49:08|19832.63
18:49:09|19831.88
18:49:11|19831.87
18:49:12|19831.87
18:49:13|19832.34
18:49:14|19830.11
18:49:16|19830.5
18:49:16|19831.87
18:49:17|19832.6
18:49:18|19830.33
18:49:20|19832.48
18:49:21|19833.22
18:49:22|19836.
18:49:22|19835.21
18:49:24|19836.56
18:49:25|19836.99
18:49:26|19837.82
18:49:26|19838.02
18:49:27|19840.21
18:49:29|19839.51
18:49:29|19838.
18:49:31|19837.72
18:49:32|19837.67
18:49:32|19837.72
18:49:34|19837.72
18:49:35|19838.52
18:49:36|19837.
18:49:37|19837.09
18:49:37|19837.98
18:49:39|19836.99
18:49:39|19833.56
18:49:41|19834.64
18:49:41|19834.1
18:49:43|19835.47
18:49:43|19835.01
18:49:45|19835.
18:49:46|19835.01
18:49:47|19835.03
18:49:48|19836.72
18:49:49|19835.94
18:49:50|19835.92
18:49:50|19836.95
18:49:52|19835.7
18:49:53|19835.94
18:49:54|19835.94
18:49:55|19836.95
18:49:57|19835.94
18:49:58|19836.64
18:50:00|19836.63
18:50:00|19834.99
18:50:02|19835.94
18:50:04|19837.19
18:50:04|19836.07
18:50:05|19835.62
18:50:07|19835.49
18:50:09|19835.5
18:50:09|19836.75
18:50:10|19836.75
18:50:11|19837.33
18:50:12|19836.75
18:50:13|19836.75
18:50:14|19836.75
18:50:15|19835.95
18:50:16|19835.95
18:50:17|19841.61
18:50:18|19842.55
18:50:19|19842.55
18:50:20|19840.96
18:50:21|19841.99
18:50:22|19844.91
18:50:23|19843.84
18:50:24|19843.85
18:50:25|19843.85
18:50:26|19843.12
18:50:27|19845.19
18:50:28|19844.41
18:50:29|19844.44
18:50:30|19843.95
18:50:31|19845.89
18:50:32|19845.99
18:50:33|19840.79
18:50:34|19841.48
18:50:35|19842.4
18:50:36|19841.49
18:50:37|19841.7
18:50:38|19841.64
18:50:39|19844.11
18:50:40|19842.48
18:50:41|19843.43
18:50:42|19844.98
18:50:43|19842.55
18:50:44|19844.97
18:50:45|19843.88
18:50:46|19843.87
18:50:47|19844.97
18:50:48|19843.43
18:50:49|19844.97
18:50:50|19847.23
18:50:51|19848.45
18:50:52|19848.86
18:50:53|19848.86
18:50:55|19847.49
18:50:57|19848.93
18:50:57|19850.32
18:50:58|19850.32
18:50:59|19848.15
18:51:00|19851.01
18:51:01|19852.94
18:51:02|19853.84
18:51:04|19854.26
18:51:04|19854.81
18:51:06|19853.62
18:51:07|19853.4
18:51:08|19849.18
18:51:08|19848.72
18:51:10|19849.58
18:51:11|19849.58
18:51:12|19847.67
18:51:13|19847.82
18:51:14|19848.02
18:51:15|19846.66
18:51:15|19847.95
18:51:17|19845.81
18:51:18|19846.61
18:51:19|19847.84
18:51:20|19845.6
18:51:21|19845.6
18:51:22|19845.95
18:51:23|19846.71
18:51:25|19846.57
18:51:25|19846.87
18:51:26|19846.97
18:51:28|19845.56
18:51:29|19845.
18:51:30|19846.
18:51:30|19846.41
18:51:32|19846.5
18:51:32|19846.6
18:51:34|19845.56
18:51:35|19845.21
18:51:36|19846.42
18:51:37|19845.16
18:51:38|19845.07
18:51:39|19846.14
18:51:40|19846.14
18:51:41|19845.16
18:51:42|19844.01
18:51:43|19845.84
18:51:43|19845.84
18:51:44|19845.84
18:51:46|19845.62
18:51:47|19844.5
18:51:48|19846.72
18:51:48|19845.07
18:51:50|19846.16
18:51:50|19845.1
18:51:52|19845.84
18:51:52|19845.94
18:51:54|19845.1
18:51:56|19844.85
18:51:56|19845.44
18:51:57|19845.94
18:51:59|19845.35
18:52:00|19846.04
18:52:00|19845.5
18:52:02|19845.63
18:52:03|19844.99
18:52:04|19846.72
18:52:06|19846.04
18:52:06|19847.68
18:52:07|19848.64
18:52:08|19847.85
18:52:10|19846.3
18:52:10|19847.39
18:52:12|19848.29
18:52:13|19848.31
18:52:13|19848.29
18:52:15|19848.95
18:52:16|19847.9
18:52:18|19848.93
18:52:18|19848.93
18:52:19|19846.81
18:52:20|19848.89
18:52:21|19848.93
18:52:22|19848.93
18:52:23|19846.06
18:52:24|19848.96
18:52:25|19848.64
18:52:26|19849.32
18:52:27|19850.
18:52:28|19848.93
18:52:29|19848.49
18:52:31|19849.32
18:52:32|19848.93
18:52:34|19848.84
18:52:34|19848.41
18:52:36|19849.83
18:52:37|19848.63
18:52:37|19850.27
18:52:38|19850.1
18:52:40|19850.12
18:52:41|19851.84
18:52:42|19850.42
18:52:43|19851.91
18:52:44|19850.38
18:52:45|19849.55
18:52:45|19849.33
18:52:47|19847.24
18:52:48|19847.49
18:52:48|19847.49
18:52:49|19846.4
18:52:50|19843.71
18:52:51|19843.71
18:52:53|19844.48
18:52:54|19846.15
18:52:54|19845.08
18:52:57|19845.08
18:52:57|19845.08
18:52:59|19845.08
18:53:00|19846.15
18:53:02|19845.07
18:53:02|19845.07
18:53:03|19845.42
18:53:04|19845.42
18:53:05|19845.42
18:53:06|19846.49
18:53:07|19845.49
18:53:09|19845.43
18:53:10|19844.73
18:53:10|19844.93
18:53:12|19845.42
18:53:13|19845.74
18:53:14|19845.59
18:53:16|19845.74
18:53:16|19846.45
18:53:17|19847.24
18:53:18|19846.72
18:53:19|19845.59
18:53:20|19845.59
18:53:21|19846.51
18:53:22|19845.59
18:53:23|19845.49
18:53:24|19845.13
18:53:25|19846.51
18:53:26|19844.94
18:53:27|19844.53
18:53:28|19846.04
18:53:29|19843.91
18:53:30|19843.63
18:53:31|19844.47
18:53:32|19845.63
18:53:33|19847.23
18:53:34|19845.58
18:53:35|19845.58
18:53:36|19845.94
18:53:37|19846.47
18:53:38|19844.84
18:53:39|19847.61
18:53:40|19846.5
18:53:41|19846.06
18:53:42|19846.05
18:53:43|19846.05
18:53:44|19846.05
18:53:45|19847.04
18:53:46|19847.04
18:53:47|19847.04
18:53:49|19847.04
18:53:50|19847.94
18:53:50|19847.94
18:53:52|19847.03
18:53:53|19846.69
18:53:53|19847.54
18:53:56|19847.54
18:53:56|19847.54
18:53:58|19847.3
18:53:58|19847.3
18:54:00|19845.93
18:54:01|19846.2
18:54:01|19846.21
18:54:03|19846.33
18:54:03|19846.2
18:54:06|19847.3
18:54:06|19846.38
18:54:07|19847.3
18:54:08|19847.3
18:54:09|19846.35
18:54:10|19849.63
18:54:11|19848.12
18:54:12|19848.9
18:54:13|19848.36
18:54:14|19849.63
18:54:15|19848.51
18:54:16|19848.5
18:54:17|19848.28
18:54:19|19848.44
18:54:19|19848.85
18:54:21|19848.52
18:54:21|19849.
18:54:23|19849.
18:54:24|19848.52
18:54:24|19849.93
18:54:26|19849.09
18:54:27|19848.84
18:54:28|19848.84
18:54:29|19850.17
18:54:29|19848.24
18:54:31|19848.68
18:54:31|19848.68
18:54:33|19847.69
18:54:33|19848.24
18:54:35|19848.24
18:54:36|19848.03
18:54:37|19847.68
18:54:38|19849.45
18:54:39|19847.96
18:54:40|19847.96
18:54:41|19848.03
18:54:42|19848.4
18:54:43|19847.92
18:54:43|19848.74
18:54:45|19848.19
18:54:45|19848.74
18:54:47|19848.74
18:54:48|19848.46
18:54:49|19848.89
18:54:50|19847.95
18:54:51|19848.36
18:54:52|19849.06
18:54:53|19848.9
18:54:54|19848.15
18:54:55|19849.53
18:54:57|19849.15
18:54:58|19849.53
18:54:58|19849.53
18:55:00|19848.77
18:55:01|19849.38
18:55:02|19849.63
18:55:03|19851.54
18:55:05|19850.73
18:55:06|19850.73
18:55:07|19852.05
18:55:09|19856.99
18:55:09|19859.06
18:55:11|19856.7
18:55:12|19857.22
18:55:13|19857.37
18:55:14|19858.24
18:55:15|19859.72
18:55:16|19862.8
18:55:17|19861.75
18:55:18|19860.48
18:55:19|19862.05
18:55:20|19860.52
18:55:21|19861.71
18:55:22|19861.71
18:55:24|19862.54
18:55:25|19862.38
18:55:26|19860.58
18:55:27|19860.
18:55:28|19859.51
18:55:29|19859.85
18:55:30|19860.
18:55:31|19857.74
18:55:32|19858.31
18:55:33|19858.01
18:55:34|19859.15
18:55:35|19859.15
18:55:36|19858.25
18:55:38|19853.19
18:55:39|19853.61
18:55:39|19854.79
18:55:41|19855.7
18:55:41|19855.67
18:55:43|19855.67
18:55:44|19853.61
18:55:45|19854.78
18:55:46|19853.61
18:55:47|19855.
18:55:48|19854.98
18:55:49|19853.61
18:55:50|19854.57
18:55:51|19853.61
18:55:52|19852.97
18:55:53|19854.12
18:55:54|19852.12
18:55:55|19854.13
18:55:56|19852.71
18:55:58|19854.09
18:55:59|19850.
18:56:00|19850.
18:56:01|19850.78
18:56:03|19853.74
18:56:04|19853.63
18:56:05|19852.94
18:56:05|19854.08
18:56:07|19854.25
18:56:07|19854.08
18:56:09|19854.4
18:56:10|19854.1
18:56:10|19853.15
18:56:11|19853.84
18:56:12|19853.84
18:56:13|19855.6
18:56:15|19853.09
18:56:15|19854.98
18:56:16|19854.9
18:56:17|19854.9
18:56:19|19851.72
18:56:19|19851.68
18:56:21|19852.68
18:56:21|19851.68
18:56:22|19853.19
18:56:23|19851.36
18:56:24|19851.68
18:56:25|19851.68
18:56:27|19852.58
18:56:28|19852.58
18:56:28|19852.58
18:56:29|19852.65
18:56:30|19851.25
18:56:32|19852.49
18:56:32|19852.38
18:56:33|19851.77
18:56:35|19853.14
18:56:36|19853.14
18:56:37|19853.
18:56:38|19852.69
18:56:39|19851.42
18:56:40|19851.42
18:56:41|19852.5
18:56:43|19852.07
18:56:43|19853.
18:56:45|19852.08
18:56:46|19852.67
18:56:46|19852.07
18:56:47|19852.08
18:56:48|19852.08
18:56:49|19851.38
18:56:50|19852.29
18:56:51|19851.83
18:56:53|19851.25
18:56:54|19851.25
18:56:55|19851.42
18:56:56|19851.83
18:56:57|19852.7
18:56:59|19853.15
18:57:00|19853.46
18:57:01|19853.03
18:57:02|19851.55
18:57:03|19852.77
18:57:04|19852.88
18:57:05|19853.66
18:57:07|19852.65
18:57:08|19852.99
18:57:09|19852.99
18:57:10|19852.53
18:57:11|19852.99
18:57:12|19851.87
18:57:13|19850.38
18:57:14|19851.55
18:57:15|19850.37
18:57:15|19851.65
18:57:17|19850.47
18:57:18|19850.37
18:57:19|19851.55
18:57:20|19850.44
18:57:21|19851.8
18:57:21|19852.22
18:57:23|19853.16
18:57:24|19852.3
18:57:25|19852.3
18:57:26|19852.22
18:57:27|19852.79
18:57:27|19853.07
18:57:29|19852.15
18:57:29|19850.
18:57:30|19850.
18:57:32|19850.03
18:57:33|19848.96
18:57:34|19850.03
18:57:35|19849.01
18:57:36|19845.94
18:57:37|19847.06
18:57:38|19847.79
18:57:39|19845.47
18:57:40|19846.44
18:57:41|19847.29
18:57:42|19847.54
18:57:43|19846.77
18:57:44|19845.47
18:57:46|19846.76
18:57:47|19845.88
18:57:48|19846.32
18:57:49|19846.97
18:57:49|19845.87
18:57:50|19846.4
18:57:52|19846.46
18:57:53|19845.95
18:57:54|19844.16
18:57:55|19845.95
18:57:56|19844.6
18:57:57|19845.03
18:57:58|19844.54
18:57:59|19844.95
18:58:00|19845.87
18:58:01|19845.94
18:58:02|19845.93
18:58:03|19844.37
18:58:05|19845.03
18:58:06|19845.56
18:58:07|19843.81
18:58:08|19843.81
18:58:09|19844.88
18:58:10|19844.88
18:58:11|19845.56
18:58:12|19843.85
18:58:13|19843.85
18:58:14|19843.84
18:58:16|19845.31
18:58:16|19847.18
18:58:18|19847.23
18:58:18|19848.9
18:58:20|19849.93
18:58:21|19850.74
18:58:21|19850.74
18:58:23|19849.31
18:58:24|19849.35
18:58:25|19851.09
18:58:26|19849.5
18:58:27|19849.5
18:58:28|19849.5
18:58:29|19852.9
18:58:30|19854.73
18:58:31|19853.5
18:58:32|19853.81
18:58:33|19853.7
18:58:34|19853.71
18:58:35|19853.9
18:58:36|19851.01
18:58:37|19850.92
18:58:38|19850.02
18:58:39|19849.4
18:58:40|19849.41
18:58:41|19849.39
18:58:42|19850.57
18:58:43|19848.24
18:58:44|19848.41
18:58:45|19849.31
18:58:46|19849.11
18:58:47|19849.11
18:58:48|19850.5
18:58:49|19850.54
18:58:50|19850.29
18:58:51|19850.7
18:58:52|19850.71
18:58:53|19851.74
18:58:54|19850.
18:58:56|19850.
18:58:56|19850.72
18:58:57|19849.09
18:58:58|19849.36
18:58:59|19848.7
18:59:01|19849.29
18:59:02|19849.29
18:59:03|19848.72
18:59:04|19848.72
18:59:05|19848.72
18:59:06|19847.71
18:59:07|19847.71
18:59:08|19847.71
18:59:09|19848.65
18:59:10|19848.43
18:59:11|19850.38
18:59:12|19850.38
18:59:13|19848.83
18:59:14|19849.98
18:59:15|19850.53
18:59:16|19849.14
18:59:17|19848.43
18:59:18|19848.41
18:59:20|19848.2
18:59:20|19848.02
18:59:21|19848.02
18:59:22|19849.02
18:59:23|19848.49
18:59:24|19850.14
18:59:26|19848.97
18:59:28|19849.47
18:59:28|19849.47
18:59:29|19849.62
18:59:30|19848.93
18:59:31|19848.64
18:59:32|19848.3
18:59:33|19849.27
18:59:34|19848.3
18:59:35|19849.27
18:59:36|19849.27
18:59:37|19848.66
18:59:38|19848.47
18:59:39|19848.47
18:59:40|19848.
18:59:41|19848.
18:59:42|19848.41
18:59:43|19849.41
18:59:44|19849.41
18:59:45|19849.3
18:59:46|19848.12
18:59:47|19848.13
18:59:48|19848.02
18:59:49|19848.91
18:59:50|19848.91
18:59:52|19849.21
18:59:53|19848.53
18:59:53|19848.53
18:59:55|19848.33
18:59:55|19848.61
18:59:56|19848.12
18:59:57|19848.12
18:59:59|19848.17
19:00:00|19848.12
19:00:01|19848.73
19:00:02|19846.2
19:00:03|19845.1
19:00:04|19845.58
19:00:06|19846.04
19:00:07|19846.2
19:00:08|19845.48
19:00:09|19847.23
19:00:11|19848.26
19:00:12|19850.
19:00:13|19852.21
19:00:14|19853.98
19:00:15|19855.63
19:00:16|19855.54
19:00:17|19857.79
19:00:18|19857.32
19:00:19|19855.57
19:00:20|19855.57
19:00:21|19856.52
19:00:22|19856.52
19:00:23|19856.52
19:00:24|19856.52
19:00:25|19856.39
19:00:26|19856.02
19:00:27|19856.3
19:00:28|19856.07
19:00:29|19854.21
19:00:30|19855.31
19:00:31|19855.31
19:00:32|19856.79
19:00:34|19855.4
19:00:34|19853.81
19:00:36|19853.38
19:00:37|19853.01
19:00:37|19853.38
19:00:38|19853.02
19:00:40|19853.03
19:00:40|19854.74
19:00:41|19853.4
19:00:43|19854.14
19:00:43|19851.66
19:00:44|19851.93
19:00:46|19851.44
19:00:46|19851.44
19:00:47|19852.85
19:00:48|19851.45
19:00:50|19851.4
19:00:50|19851.4
19:00:51|19850.8
19:00:52|19851.45
19:00:53|19850.8
19:00:55|19851.
19:00:55|19852.1
19:00:56|19852.1
19:00:57|19850.86
19:00:58|19850.86
19:00:59|19850.86
19:01:01|19851.1
19:01:01|19851.71
19:01:02|19851.37
19:01:04|19852.26
19:01:05|19851.38
19:01:06|19852.89
19:01:08|19852.4
19:01:09|19852.4
19:01:10|19851.39
19:01:12|19851.83
19:01:13|19851.38
19:01:14|19851.83
19:01:15|19851.83
19:01:17|19848.01
19:01:18|19847.7
19:01:19|19847.93
19:01:20|19847.99
19:01:21|19848.26
19:01:22|19849.3
19:01:23|19847.42
19:01:24|19847.
19:01:25|19847.
19:01:26|19847.42
19:01:27|19846.42
19:01:28|19847.
19:01:29|19847.68
19:01:30|19847.68
19:01:31|19846.22
19:01:32|19846.22
19:01:33|19845.32
19:01:34|19847.68
19:01:35|19846.36
19:01:36|19846.99
19:01:37|19848.08
19:01:38|19846.74
19:01:39|19847.68
19:01:40|19846.74
19:01:41|19847.9
19:01:42|19846.36
19:01:43|19847.98
19:01:44|19847.88
19:01:45|19847.87
19:01:46|19847.7
19:01:47|19847.9
19:01:48|19847.9
19:01:49|19847.7
19:01:50|19845.
19:01:51|19845.03
19:01:52|19845.58
19:01:53|19846.64
19:01:54|19845.54
19:01:55|19843.21
19:01:56|19843.21
19:01:57|19843.88
19:01:58|19842.96
19:01:59|19844.43
19:02:00|19843.67
19:02:01|19843.61
19:02:02|19841.66
19:02:03|19841.59
19:02:05|19841.58
19:02:05|19841.58
19:02:07|19842.37
19:02:09|19842.
19:02:09|19841.4
19:02:11|19843.29
19:02:12|19843.29
19:02:12|19842.74
19:02:13|19841.89
19:02:14|19842.46
19:02:15|19842.46
19:02:16|19841.89
19:02:18|19842.46
19:02:19|19842.62
19:02:20|19842.
19:02:21|19840.22
19:02:22|19842.07
19:02:23|19839.42
19:02:24|19841.03
19:02:25|19843.62
19:02:26|19841.66
19:02:27|19842.
19:02:28|19842.
19:02:29|19842.
19:02:30|19842.
19:02:31|19843.14
19:02:32|19844.33
19:02:33|19844.8
19:02:34|19844.8
19:02:35|19844.96
19:02:36|19844.72
19:02:37|19845.96
19:02:38|19845.21
19:02:39|19844.25
19:02:40|19844.25
19:02:41|19845.5
19:02:42|19844.73
19:02:43|19844.73
19:02:44|19845.01
19:02:45|19845.
19:02:46|19842.78
19:02:47|19843.52
19:02:48|19843.02
19:02:49|19841.78
19:02:50|19841.78
19:02:51|19841.46
19:02:52|19841.46
19:02:53|19841.1
19:02:54|19841.82
19:02:55|19841.82
19:02:56|19841.64
19:02:57|19843.41
19:02:58|19843.41
19:02:59|19843.25
19:03:00|19843.28
19:03:01|19842.76
19:03:02|19843.59
19:03:03|19842.7
19:03:04|19842.7
19:03:06|19842.31
19:03:07|19844.
19:03:08|19844.
19:03:09|19844.07
19:03:10|19842.79
19:03:11|19842.2
19:03:12|19843.85
19:03:13|19842.79
19:03:14|19843.02
19:03:15|19842.87
19:03:16|19841.82
19:03:17|19841.54
19:03:18|19843.02
19:03:20|19842.
19:03:20|19843.43
19:03:21|19843.43
19:03:22|19842.03
19:03:23|19843.01
19:03:24|19841.51
19:03:25|19843.43
19:03:27|19842.13
19:03:28|19842.13
19:03:28|19841.86
19:03:30|19841.32
19:03:31|19843.38
19:03:32|19841.2
19:03:33|19841.32
19:03:34|19841.07
19:03:35|19841.07
19:03:36|19841.1
19:03:37|19841.11
19:03:38|19841.12
19:03:39|19842.27
19:03:41|19841.97
19:03:41|19840.14
19:03:42|19840.14
19:03:44|19838.
19:03:44|19837.27
19:03:46|19838.17
19:03:47|19837.2
19:03:48|19838.33
19:03:48|19838.97
19:03:50|19837.85
19:03:50|19838.63
19:03:51|19838.96
19:03:53|19838.29
19:03:53|19838.3
19:03:54|19838.3
19:03:55|19838.21
19:03:57|19838.3
19:03:57|19838.3
19:03:58|19840.1
19:03:59|19839.35
19:04:01|19839.69
19:04:01|19838.28
19:04:03|19838.81
19:04:04|19838.22
19:04:05|19840.42
19:04:07|19840.44
19:04:08|19840.8
19:04:09|19839.73
19:04:10|19839.15
19:04:11|19836.8
19:04:11|19836.8
19:04:13|19836.8
19:04:14|19837.3
19:04:15|19838.53
19:04:16|19839.8
19:04:17|19838.4
19:04:18|19838.16
19:04:19|19835.89
19:04:20|19835.89
19:04:21|19836.68
19:04:22|19836.11
19:04:23|19835.96
19:04:24|19835.5
19:04:25|19835.1
19:04:26|19834.67
19:04:27|19832.99
19:04:28|19833.8
19:04:30|19831.26
19:04:31|19832.22
19:04:31|19831.8
19:04:32|19830.76
19:04:34|19831.47
19:04:34|19830.46
19:04:35|19830.46
19:04:37|19828.29
19:04:38|19824.
19:04:38|19824.69
19:04:40|19823.39
19:04:40|19824.56
19:04:42|19822.97
19:04:43|19823.39
19:04:43|19822.86
19:04:44|19823.91
19:04:46|19822.03
19:04:47|19822.86
19:04:47|19822.93
19:04:48|19823.91
19:04:50|19822.4
19:04:50|19824.65
19:04:52|19824.66
19:04:52|19824.31
19:04:53|19828.33
19:04:54|19825.9
19:04:55|19828.75
19:04:56|19829.56
19:04:57|19830.08
19:04:59|19831.
19:04:59|19831.53
19:05:00|19831.48
19:05:02|19831.19
19:05:03|19831.24
19:05:04|19831.24
19:05:06|19831.7
19:05:07|19830.93
19:05:08|19830.93
19:05:09|19831.12
19:05:11|19832.14
19:05:11|19831.23
19:05:13|19832.15
19:05:15|19832.14
19:05:15|19830.66
19:05:17|19830.57
19:05:17|19832.
19:05:19|19832.15
19:05:19|19831.05
19:05:20|19832.15
19:05:21|19833.29
19:05:23|19833.03
19:05:23|19832.75
19:05:24|19833.16
19:05:25|19833.07
19:05:26|19833.49
19:05:28|19833.49
19:05:29|19833.49
19:05:29|19831.69
19:05:30|19831.69
19:05:31|19832.35
19:05:33|19832.35
19:05:33|19831.81
19:05:34|19831.81
19:05:35|19831.59
19:05:37|19832.99
19:05:38|19832.99
19:05:39|19832.99
19:05:40|19833.49
19:05:41|19835.3
19:05:42|19833.09
19:05:43|19834.69
19:05:44|19833.38
19:05:45|19834.98
19:05:46|19834.98
19:05:47|19835.37
19:05:48|19835.66
19:05:49|19834.92
19:05:50|19835.47
19:05:51|19835.24
19:05:52|19835.47
19:05:53|19836.94
19:05:54|19836.09
19:05:55|19836.56
19:05:56|19836.94
19:05:57|19836.93
19:05:58|19836.93
19:05:59|19836.93
19:06:00|19836.67
19:06:01|19837.28
19:06:02|19836.93
19:06:03|19837.94
19:06:04|19836.83
19:06:05|19836.78
19:06:06|19838.5
19:06:07|19837.81
19:06:09|19837.25
19:06:09|19837.4
19:06:11|19836.93
19:06:13|19838.02
19:06:14|19837.4
19:06:16|19837.62
19:06:17|19837.7
19:06:18|19837.34
19:06:19|19837.
19:06:21|19837.07
19:06:21|19837.07
19:06:22|19837.7
19:06:23|19836.69
19:06:24|19837.71
19:06:25|19837.95
19:06:26|19838.
19:06:27|19835.48
19:06:28|19835.36
19:06:29|19835.36
19:06:31|19835.75
19:06:32|19835.75
19:06:34|19833.99
19:06:34|19834.92
19:06:35|19833.88
19:06:36|19833.51
19:06:37|19833.25
19:06:38|19832.72
19:06:40|19835.36
19:06:41|19834.13
19:06:41|19834.13
19:06:42|19834.13
19:06:44|19834.84
19:06:45|19835.74
19:06:45|19834.14
19:06:47|19835.15
19:06:48|19835.15
19:06:49|19835.84
19:06:49|19835.15
19:06:51|19836.28
19:06:51|19836.12
19:06:52|19837.05
19:06:54|19837.05
19:06:55|19837.79
19:06:55|19838.89
19:06:57|19839.24
19:06:59|19837.06
19:06:59|19838.62
19:07:00|19837.34
19:07:01|19836.56
19:07:02|19835.44
19:07:03|19837.34
19:07:04|19836.56
19:07:05|19834.93
19:07:06|19835.13
19:07:08|19837.56
19:07:08|19837.56
19:07:09|19837.33
19:07:11|19837.9
19:07:12|19837.35
19:07:14|19836.75
19:07:14|19836.71
19:07:16|19837.89
19:07:17|19837.34
19:07:18|19838.32
19:07:19|19837.93
19:07:20|19840.9
19:07:21|19840.88
19:07:22|19840.88
19:07:23|19840.88
19:07:23|19840.88
19:07:25|19841.98
19:07:25|19841.3
19:07:27|19842.18
19:07:27|19842.18
19:07:28|19841.3
19:07:29|19842.18
19:07:31|19840.79
19:07:33|19839.59
19:07:33|19839.59
19:07:34|19840.09
19:07:35|19840.46
19:07:36|19840.06
19:07:37|19840.05
19:07:38|19838.77
19:07:40|19840.05
19:07:41|19840.05
19:07:42|19840.05
19:07:43|19839.55
19:07:44|19839.55
19:07:45|19838.08
19:07:46|19838.38
19:07:46|19838.38
19:07:47|19839.11
19:07:48|19834.47
19:07:49|19836.8
19:07:50|19837.26
19:07:52|19837.68
19:07:52|19836.82
19:07:54|19837.25
19:07:55|19835.79
19:07:56|19835.34
19:07:57|19831.86
19:07:59|19832.02
19:07:59|19830.57
19:08:00|19834.66
19:08:02|19834.11
19:08:04|19833.99
19:08:04|19833.34
19:08:06|19831.55
19:08:07|19831.
19:08:08|19832.57
19:08:09|19831.12
19:08:11|19832.94
19:08:11|19831.36
19:08:13|19832.4
19:08:13|19832.96
19:08:14|19832.19
19:08:17|19832.83
19:08:17|19832.83
19:08:18|19832.83
19:08:19|19832.04
19:08:21|19832.
19:08:22|19832.72
19:08:23|19832.04
19:08:24|19834.17
19:08:25|19834.17
19:08:26|19834.17
19:08:27|19832.17
19:08:28|19832.89
19:08:29|19833.4
19:08:30|19833.4
19:08:32|19832.42
19:08:33|19833.93
19:08:34|19833.93
19:08:35|19832.98
19:08:35|19833.58
19:08:36|19831.8
19:08:37|19832.76
19:08:38|19832.76
19:08:40|19832.83
19:08:41|19832.83
19:08:42|19835.36
19:08:43|19834.54
19:08:44|19834.1
19:08:45|19835.23
19:08:46|19834.54
19:08:47|19835.49
19:08:48|19835.49
19:08:49|19836.22
19:08:50|19835.68
19:08:50|19835.64
19:08:51|19835.7
19:08:52|19833.81
19:08:54|19834.72
19:08:55|19833.43
19:08:56|19833.43
19:08:57|19833.81
19:08:58|19834.08
19:08:58|19834.7
19:09:00|19833.43
19:09:00|19834.69
19:09:02|19833.75
19:09:03|19833.75
19:09:03|19833.75
19:09:04|19833.75
19:09:06|19833.48
19:09:07|19832.78
19:09:08|19832.78
19:09:10|19833.99
19:09:11|19833.37
19:09:12|19834.
19:09:13|19834.18
19:09:14|19833.47
19:09:15|19833.47
19:09:16|19834.18
19:09:17|19835.
19:09:18|19833.04
19:09:19|19835.15
19:09:20|19834.18
19:09:21|19834.18
19:09:23|19834.6
19:09:23|19834.18
19:09:24|19834.22
19:09:26|19835.25
19:09:26|19833.68
19:09:28|19834.56
19:09:29|19833.48
19:09:30|19833.48
19:09:31|19833.44
19:09:32|19833.48
19:09:33|19832.63
19:09:34|19832.29
19:09:35|19833.09
19:09:36|19835.
19:09:37|19835.29
19:09:38|19837.74
19:09:39|19842.
19:09:40|19841.99
19:09:41|19841.41
19:09:42|19842.67
19:09:43|19842.99
19:09:44|19841.5
19:09:46|19840.99
19:09:47|19838.75
19:09:48|19839.59
19:09:48|19838.14
19:09:49|19840.89
19:09:50|19838.41
19:09:52|19839.9
19:09:53|19839.9
19:09:53|19839.76
19:09:54|19841.15
19:09:56|19839.04
19:09:56|19839.02
19:09:57|19839.04
19:09:58|19838.07
19:10:00|19838.58
19:10:00|19838.51
19:10:02|19838.5
19:10:02|19841.1
19:10:04|19841.1
19:10:04|19839.91
19:10:06|19839.85
19:10:07|19839.07
19:10:07|19840.15
19:10:09|19840.7
19:10:10|19839.63
19:10:11|19841.1
19:10:13|19842.97
19:10:14|19843.93
19:10:15|19844.28
19:10:16|19847.26
19:10:17|19847.93
19:10:18|19849.95
19:10:19|19852.57
19:10:20|19852.54
19:10:21|19853.56
19:10:22|19853.15
19:10:23|19850.
19:10:24|19851.71
19:10:25|19849.97
19:10:26|19849.96
19:10:28|19849.89
19:10:29|19849.89
19:10:30|19852.7
19:10:31|19849.89
19:10:31|19851.04
19:10:32|19850.
19:10:34|19851.43
19:10:35|19851.43
19:10:36|19853.4
19:10:37|19852.7
19:10:38|19851.69
19:10:39|19855.
19:10:40|19855.
19:10:41|19854.21
19:10:41|19851.58
19:10:42|19852.19
19:10:43|19851.18
19:10:45|19851.05
19:10:46|19851.73
19:10:47|19851.54
19:10:48|19851.52
19:10:49|19852.79
19:10:49|19852.08
19:10:50|19848.82
19:10:51|19850.21
19:10:53|19848.11
19:10:54|19847.
19:10:55|19847.78
19:10:55|19848.11
19:10:57|19848.11
19:10:57|19847.52
19:10:59|19847.9
19:11:00|19845.19
19:11:01|19846.36
19:11:01|19845.97
19:11:02|19845.17
19:11:04|19845.19
19:11:05|19844.6
19:11:06|19845.06
19:11:07|19844.65
19:11:07|19843.8
19:11:09|19843.8
19:11:09|19843.8
19:11:11|19843.8
19:11:12|19843.6
19:11:14|19843.3
19:11:15|19844.69
19:11:15|19844.63
19:11:17|19845.39
19:11:18|19845.75
19:11:19|19844.07
19:11:19|19844.4
19:11:20|19845.92
19:11:22|19845.58
19:11:23|19843.42
19:11:24|19843.42
19:11:25|19843.95
19:11:26|19843.7
19:11:27|19844.51
19:11:28|19844.04
19:11:29|19844.47
19:11:30|19843.87
19:11:31|19844.03
19:11:32|19844.91
19:11:33|19844.91
19:11:34|19845.51
19:11:36|19844.94
19:11:36|19844.94
19:11:37|19847.23
19:11:38|19846.54
19:11:39|19846.55
19:11:41|19847.83
19:11:41|19846.96
19:11:43|19847.41
19:11:44|19845.37
19:11:45|19845.37
19:11:46|19846.65
19:11:47|19844.46
19:11:48|19845.3
19:11:49|19845.51
19:11:50|19844.18
19:11:51|19844.18
19:11:51|19844.04
19:11:53|19845.28
19:11:53|19845.28
19:11:54|19845.28
19:11:55|19843.32
19:11:57|19845.2
19:11:57|19846.65
19:11:59|19845.51
19:12:01|19845.23
19:12:01|19845.89
19:12:03|19845.89
19:12:04|19845.11
19:12:05|19846.97
19:12:05|19846.41
19:12:06|19845.51
19:12:07|19847.22
19:12:09|19847.22
19:12:09|19846.32
19:12:10|19846.2
19:12:11|19847.81
19:12:13|19847.87
19:12:15|19847.81
19:12:16|19847.46
19:12:17|19848.
19:12:18|19847.46
19:12:19|19847.82
19:12:20|19847.86
19:12:21|19847.61
19:12:22|19847.3
19:12:23|19846.14
19:12:24|19846.14
19:12:26|19847.3
19:12:27|19846.24
19:12:27|19846.39
19:12:29|19846.4
19:12:30|19846.55
19:12:31|19846.34
19:12:32|19847.7
19:12:34|19846.34
19:12:35|19846.34
19:12:35|19845.88
19:12:36|19845.67
19:12:38|19845.67
19:12:39|19845.93
19:12:40|19843.47
19:12:41|19842.05
19:12:42|19839.56
19:12:43|19841.15
19:12:44|19840.53
19:12:45|19841.48
19:12:46|19841.35
19:12:47|19843.24
19:12:48|19843.67
19:12:49|19844.04
19:12:50|19843.16
19:12:51|19844.13
19:12:52|19844.73
19:12:53|19845.6
19:12:54|19844.99
19:12:55|19845.73
19:12:56|19843.93
19:12:57|19846.
19:12:58|19845.45
19:12:59|19846.34
19:13:00|19846.28
19:13:01|19846.13
19:13:02|19846.13
19:13:03|19846.96
19:13:04|19845.44
19:13:05|19845.44
19:13:07|19846.4
19:13:08|19848.81
19:13:09|19846.75
19:13:10|19849.91
19:13:10|19850.2
19:13:12|19849.02
19:13:12|19849.02
19:13:13|19850.1
19:13:15|19850.95
19:13:16|19849.38
19:13:17|19851.36
19:13:18|19851.36
19:13:19|19850.71
19:13:21|19851.43
19:13:21|19851.43
19:13:23|19852.18
19:13:24|19853.43
19:13:25|19853.66
19:13:26|19853.01
19:13:27|19852.61
19:13:28|19853.44
19:13:29|19852.21
19:13:30|19853.02
19:13:31|19853.65
19:13:32|19853.44
19:13:33|19853.72
19:13:34|19853.72
19:13:35|19853.46
19:13:36|19853.75
19:13:37|19852.62
19:13:38|19852.95
19:13:39|19853.55
19:13:40|19853.04
19:13:41|19853.47
19:13:42|19853.47
19:13:43|19852.71
19:13:44|19852.76
19:13:45|19853.88
19:13:46|19853.
19:13:47|19855.71
19:13:49|19857.6
19:13:50|19858.51
19:13:51|19856.95
19:13:52|19859.
19:13:52|19859.44
19:13:53|19858.51
19:13:54|19858.5
19:13:55|19858.35
19:13:57|19858.7
19:13:58|19858.47
19:13:59|19858.55
19:14:00|19858.51
19:14:01|19860.
19:14:02|19860.14
19:14:04|19858.92
19:14:04|19859.45
19:14:05|19871.7
19:14:07|19871.99
19:14:07|19872.39
19:14:08|19872.17
19:14:10|19869.47
19:14:12|19870.77
19:14:13|19871.52
19:14:14|19871.07
19:14:15|19873.88
19:14:17|19872.3
19:14:18|19873.56
19:14:18|19873.46
19:14:19|19872.16
19:14:20|19870.57
19:14:22|19870.01
19:14:23|19870.01
19:14:23|19872.86
19:14:25|19872.86
19:14:26|19871.61
19:14:27|19869.36
19:14:28|19871.43
19:14:29|19871.04
19:14:30|19869.17
19:14:31|19869.8
19:14:32|19868.39
19:14:33|19866.87
19:14:34|19866.22
19:14:35|19865.26
19:14:36|19867.58
19:14:37|19867.56
19:14:39|19869.4
19:14:39|19869.4
19:14:40|19867.16
19:14:41|19867.63
19:14:42|19866.77
19:14:43|19866.13
19:14:44|19868.75
19:14:46|19865.37
19:14:47|19865.52
19:14:48|19867.26
19:14:49|19867.9
19:14:50|19868.31
19:14:51|19867.42
19:14:52|19868.3
19:14:53|19868.75
19:14:54|19866.34
19:14:55|19866.34
19:14:56|19867.44
19:14:57|19867.81
19:14:58|19866.34
19:14:59|19867.65
19:15:00|19868.07
19:15:01|19866.34
19:15:02|19866.34
19:15:03|19866.54
19:15:04|19866.7
19:15:06|19867.04
19:15:07|19867.68
19:15:08|19867.45
19:15:09|19867.5
19:15:10|19868.16
19:15:11|19866.09
19:15:12|19866.92
19:15:13|19866.64
19:15:14|19868.14
19:15:15|19868.14
19:15:17|19867.43
19:15:17|19867.42
19:15:19|19865.25
19:15:21|19867.4
19:15:21|19867.47
19:15:22|19868.11
19:15:23|19866.13
19:15:25|19867.83
19:15:26|19867.47
19:15:27|19868.14
19:15:28|19866.51
19:15:29|19866.89
19:15:30|19865.18
19:15:31|19867.07
19:15:33|19867.53
19:15:33|19866.47
19:15:34|19865.08
19:15:36|19865.08
19:15:37|19865.53
19:15:38|19865.09
19:15:39|19865.09
19:15:40|19864.89
19:15:41|19864.44
19:15:42|19868.44
19:15:43|19867.78
19:15:44|19866.67
19:15:45|19867.23
19:15:46|19867.23
19:15:47|19866.64
19:15:48|19867.1
19:15:49|19866.26
19:15:50|19865.7
19:15:51|19867.6
19:15:52|19866.32
19:15:53|19866.32
19:15:54|19866.32
19:15:55|19866.06
19:15:56|19866.06
19:15:57|19865.17
19:15:58|19866.51
19:15:59|19865.52
19:16:00|19865.7
19:16:01|19865.92
19:16:02|19865.29
19:16:03|19865.52
19:16:04|19863.72
19:16:06|19863.39
19:16:06|19862.77
19:16:08|19863.73
19:16:09|19862.73
19:16:10|19861.55
19:16:11|19862.41
19:16:12|19860.47
19:16:12|19862.47
19:16:13|19860.92
19:16:15|19862.26
19:16:15|19861.4
19:16:16|19861.4
19:16:18|19858.7
19:16:19|19858.73
19:16:20|19858.73
19:16:22|19860.
19:16:22|19860.04
19:16:24|19861.1
19:16:25|19861.5
19:16:26|19861.5
19:16:27|19861.13
19:16:28|19864.24
19:16:29|19862.23
19:16:30|19863.61
19:16:31|19863.61
19:16:32|19863.01
19:16:33|19863.09
19:16:34|19863.09
19:16:35|19862.36
19:16:36|19861.71
19:16:37|19863.08
19:16:38|19862.93
19:16:39|19862.93
19:16:40|19861.67
19:16:41|19863.43
19:16:43|19862.48
19:16:44|19862.48
19:16:44|19861.8
19:16:45|19863.1
19:16:46|19861.13
19:16:47|19861.48
19:16:48|19860.46
19:16:50|19862.
19:16:50|19862.34
19:16:52|19861.5
19:16:53|19861.5
19:16:54|19862.93
19:16:54|19862.28
19:16:55|19862.19
19:16:56|19861.18
19:16:58|19863.03
19:16:59|19862.19
19:16:59|19862.82
19:17:00|19862.81
19:17:01|19864.12
19:17:03|19863.21
19:17:04|19862.88
19:17:05|19863.4
19:17:06|19863.53
19:17:07|19863.93
19:17:08|19863.93
19:17:09|19863.4
19:17:10|19863.
19:17:11|19863.11
19:17:12|19863.64
19:17:13|19861.88
19:17:14|19861.5
19:17:15|19862.49
19:17:16|19862.44
19:17:17|19862.44
19:17:19|19862.46
19:17:19|19862.49
19:17:20|19863.
19:17:22|19863.47
19:17:23|19861.36
19:17:24|19861.36
19:17:26|19863.47
19:17:27|19862.23
19:17:28|19861.02
19:17:30|19860.04
19:17:31|19861.89
19:17:31|19859.96
19:17:33|19861.65
19:17:34|19861.94
19:17:34|19860.39
19:17:35|19860.78
19:17:36|19862.
19:17:38|19862.08
19:17:39|19862.46
19:17:39|19860.64
19:17:40|19862.62
19:17:41|19862.71
19:17:42|19863.65
19:17:44|19867.14
19:17:45|19865.63
19:17:46|19869.8
19:17:46|19869.5
19:17:47|19867.45
19:17:48|19867.16
19:17:49|19866.59
19:17:51|19868.81
19:17:53|19868.54
19:17:54|19868.54
19:17:54|19868.54
19:17:55|19868.54
19:17:56|19867.36
19:17:57|19868.54
19:17:59|19870.19
19:18:00|19870.08
19:18:01|19870.39
19:18:03|19869.45
19:18:03|19869.45
19:18:04|19867.91
19:18:05|19874.17
19:18:07|19873.23
19:18:08|19873.23
19:18:09|19872.33
19:18:10|19874.69
19:18:11|19877.04
19:18:12|19877.04
19:18:13|19876.14
19:18:14|19876.16
19:18:15|19876.45
19:18:16|19876.07
19:18:17|19876.13
19:18:18|19879.08
19:18:19|19881.
19:18:20|19881.31
19:18:21|19879.72
19:18:23|19878.68
19:18:23|19881.49
19:18:25|19879.72
19:18:26|19879.64
19:18:27|19879.64
19:18:28|19878.52
19:18:29|19879.64
19:18:30|19878.69
19:18:31|19878.52
19:18:32|19880.28
19:18:33|19880.27
19:18:35|19880.27
19:18:35|19879.85
19:18:36|19879.39
19:18:37|19882.64
19:18:38|19880.81
19:18:39|19882.46
19:18:40|19880.41
19:18:41|19882.87
19:18:42|19880.78
19:18:43|19880.76
19:18:45|19881.8
19:18:46|19883.19
19:18:46|19882.47
19:18:47|19881.73
19:18:48|19884.24
19:18:49|19884.82
19:18:50|19883.25
19:18:52|19881.55
19:18:52|19884.16
19:18:53|19885.16
19:18:55|19884.87
19:18:56|19888.1
19:18:57|19889.21
19:18:58|19891.6
19:18:59|19893.9
19:19:00|19891.89
19:19:01|19891.42
19:19:03|19891.5
19:19:03|19891.5
19:19:04|19889.24
19:19:05|19888.4
19:19:06|19886.8
19:19:07|19887.78
19:19:09|19888.57
19:19:10|19887.66
19:19:11|19887.75
19:19:12|19885.18
19:19:14|19883.91
19:19:14|19883.5
19:19:15|19883.15
19:19:16|19883.12
19:19:17|19882.62
19:19:18|19883.06
19:19:20|19884.84
19:19:22|19885.39
19:19:22|19883.71
19:19:23|19883.71
19:19:25|19884.6
19:19:26|19885.16
19:19:27|19888.13
19:19:28|19887.58
19:19:29|19886.43
19:19:30|19885.08
19:19:31|19886.57
19:19:32|19887.59
19:19:33|19885.98
19:19:34|19884.5
19:19:35|19884.58
19:19:36|19883.87
19:19:37|19886.13
19:19:38|19884.29
19:19:39|19887.61
19:19:40|19890.16
19:19:41|19890.73
19:19:42|19896.69
19:19:43|19897.44
19:19:44|19899.05
19:19:45|19900.4
19:19:46|19900.72
19:19:47|19901.71
19:19:49|19904.51
19:19:49|19901.85
19:19:50|19901.04
19:19:51|19901.33
19:19:52|19899.99
19:19:53|19899.77
19:19:54|19900.27
19:19:55|19897.05
19:19:56|19898.27
19:19:57|19898.51
19:19:58|19898.51
19:19:59|19893.93
19:20:00|19893.51
19:20:01|19896.39
19:20:02|19899.85
19:20:03|19899.84
19:20:04|19899.34
19:20:05|19901.91
19:20:06|19901.27
19:20:07|19901.04
19:20:09|19900.87
19:20:10|19901.41
19:20:11|19901.41
19:20:12|19901.59
19:20:14|19902.68
19:20:14|19901.43
19:20:15|19902.19
19:20:16|19900.01
19:20:17|19900.91
19:20:18|19896.97
19:20:19|19898.33
19:20:20|19896.83
19:20:22|19893.05
19:20:23|19891.75
19:20:24|19891.26
19:20:25|19893.
19:20:26|19893.
19:20:28|19890.55
19:20:28|19893.06
19:20:30|19892.78
19:20:31|19891.82
19:20:33|19890.41
19:20:33|19890.41
19:20:35|19891.72
19:20:36|19890.34
19:20:37|19890.49
19:20:38|19891.19
19:20:39|19891.2
19:20:41|19890.
19:20:42|19890.15
19:20:42|19895.51
19:20:43|19897.96
19:20:45|19898.12
19:20:46|19899.76
19:20:46|19899.75
19:20:47|19897.61
19:20:48|19895.35
19:20:49|19896.83
19:20:51|19896.86
19:20:51|19895.02
19:20:52|19895.02
19:20:53|19896.69
19:20:54|19896.77
19:20:55|19898.27
19:20:56|19898.24
19:20:57|19897.98
19:20:58|19898.61
19:20:59|19898.7
19:21:00|19896.2
19:21:02|19895.13
19:21:02|19896.2
19:21:04|19896.64
19:21:05|19895.55
19:21:05|19895.73
19:21:06|19893.31
19:21:07|19893.69
19:21:08|19892.5
19:21:09|19893.39
19:21:10|19893.93
19:21:12|19893.42
19:21:13|19892.49
19:21:13|19891.23
19:21:15|19891.72
19:21:15|19892.64
19:21:17|19891.3
19:21:17|19892.81
19:21:19|19892.59
19:21:19|19893.66
19:21:21|19892.82
19:21:22|19892.59
19:21:24|19896.35
19:21:24|19896.63
19:21:25|19897.88
19:21:26|19897.26
19:21:27|19896.88
19:21:28|19896.88
19:21:29|19897.19
19:21:31|19895.16
19:21:32|19892.87
19:21:33|19892.91
19:21:35|19893.58
19:21:35|19889.19
19:21:37|19889.87
19:21:37|19889.86
19:21:38|19889.86
19:21:39|19890.5
19:21:41|19891.02
19:21:41|19890.01
19:21:43|19888.63
19:21:44|19890.21
19:21:44|19890.21
19:21:46|19890.44
19:21:46|19890.7
19:21:48|19890.68
19:21:48|19890.68
19:21:50|19888.26
19:21:51|19888.26
19:21:52|19889.35
19:21:53|19899.91
19:21:54|19898.33
19:21:55|19897.72
19:21:56|19899.2
19:21:57|19897.09
19:21:58|19897.72
19:21:59|19900.56
19:22:00|19899.01
19:22:01|19898.85
19:22:02|19899.41
19:22:03|19900.18
19:22:04|19898.48
19:22:05|19900.29
19:22:06|19897.91
19:22:07|19901.55
19:22:08|19899.69
19:22:09|19901.11
19:22:10|19900.
19:22:11|19902.16
19:22:12|19900.01
19:22:13|19900.37
19:22:14|19901.51
19:22:15|19901.29
19:22:16|19900.62
19:22:17|19900.92
19:22:18|19900.
19:22:19|19900.1
19:22:20|19901.64
19:22:21|19901.51
19:22:23|19901.43
19:22:25|19899.26
19:22:25|19898.68
19:22:26|19900.09
19:22:28|19901.
19:22:29|19901.2
19:22:30|19902.43
19:22:31|19907.28
19:22:33|19910.73
19:22:33|19909.84
19:22:35|19909.09
19:22:35|19909.04
19:22:36|19908.36
19:22:38|19920.05
19:22:39|19917.48
19:22:40|19917.56
19:22:40|19914.6
19:22:43|19913.19
19:22:43|19915.52
19:22:44|19912.52
19:22:45|19914.92
19:22:46|19918.93
19:22:47|19919.38
19:22:48|19915.99
19:22:49|19915.95
19:22:50|19913.49
19:22:51|19910.21
19:22:53|19909.35
19:22:54|19910.56
19:22:54|19909.56
19:22:55|19909.56
19:22:56|19907.89
19:22:58|19905.81
19:22:58|19907.02
19:23:00|19907.32
19:23:00|19908.09
19:23:02|19908.13
19:23:02|19903.84
19:23:03|19905.2
19:23:04|19903.72
19:23:05|19905.22
19:23:07|19901.35
19:23:08|19902.96
19:23:08|19904.13
19:23:10|19905.53
19:23:10|19905.53
19:23:11|19906.02
19:23:14|19909.98
19:23:14|19912.04
19:23:15|19912.04
19:23:16|19910.
19:23:17|19911.63
19:23:18|19909.79
19:23:19|19909.29
19:23:20|19908.35
19:23:21|19911.49
19:23:22|19911.21
19:23:24|19911.13
19:23:25|19913.
19:23:26|19915.32
19:23:28|19914.6
19:23:28|19914.6
19:23:29|19914.
19:23:30|19913.46
19:23:31|19912.43
19:23:32|19913.24
19:23:33|19909.68
19:23:34|19908.
19:23:35|19908.34
19:23:37|19908.33
19:23:38|19908.33
19:23:39|19905.66
19:23:40|19906.12
19:23:41|19906.22
19:23:42|19907.09
19:23:43|19905.28
19:23:44|19905.38
19:23:45|19905.38
19:23:45|19904.55
19:23:46|19905.37
19:23:48|19906.86
19:23:49|19905.7
19:23:51|19903.91
19:23:51|19903.92
19:23:52|19903.92
19:23:53|19906.34
19:23:54|19905.82
19:23:55|19905.82
19:23:56|19905.86
19:23:57|19905.82
19:23:58|19905.7
19:23:59|19904.85
19:24:00|19905.09
19:24:01|19904.95
19:24:03|19903.31
19:24:03|19901.8
19:24:04|19901.88
19:24:06|19901.88
19:24:06|19901.88
19:24:08|19901.55
19:24:09|19902.62
19:24:10|19902.3
19:24:10|19901.21
19:24:12|19901.89
19:24:14|19900.18
19:24:14|19901.79
19:24:15|19900.35
19:24:16|19899.49
19:24:17|19899.49
19:24:18|19899.99
19:24:19|19897.03
19:24:20|19900.51
19:24:21|19899.14
19:24:22|19899.14
19:24:23|19900.
19:24:24|19900.77
19:24:26|19899.14
19:24:28|19899.98
19:24:29|19898.87
19:24:30|19899.2
19:24:31|19900.
19:24:32|19900.
19:24:33|19900.
19:24:35|19899.55
19:24:35|19900.62
19:24:36|19901.
19:24:37|19900.62
19:24:38|19901.32
19:24:40|19900.62
19:24:42|19900.39
19:24:42|19900.01
19:24:43|19900.62
19:24:44|19901.33
19:24:45|19899.98
19:24:46|19900.01
19:24:47|19901.04
19:24:48|19900.67
19:24:50|19901.78
19:24:51|19901.62
19:24:52|19901.19
19:24:53|19901.79
19:24:55|19902.76
19:24:55|19901.
19:24:56|19901.89
19:24:57|19901.
19:24:58|19900.98
19:24:59|19900.98
19:25:00|19901.47
19:25:01|19900.94
19:25:02|19900.98
19:25:03|19899.98
19:25:04|19899.6
19:25:05|19898.78
19:25:06|19897.61
19:25:07|19897.61
19:25:08|19897.16
19:25:09|19897.02
19:25:10|19897.02
19:25:12|19900.
19:25:12|19900.62
19:25:15|19900.
19:25:15|19899.57
19:25:16|19898.
19:25:17|19899.07
19:25:18|19898.62
19:25:19|19897.69
19:25:20|19896.88
19:25:21|19896.88
19:25:22|19899.07
19:25:23|19899.79
19:25:24|19899.79
19:25:26|19900.
19:25:28|19902.47
19:25:29|19905.1
19:25:30|19907.09
19:25:31|19908.23
19:25:32|19907.51
19:25:33|19904.9
19:25:34|19904.52
19:25:34|19905.77
19:25:36|19905.77
19:25:38|19907.73
19:25:38|19907.85
19:25:39|19908.16
19:25:40|19906.99
19:25:41|19908.65
19:25:42|19908.74
19:25:43|19908.74
19:25:44|19908.74
19:25:45|19906.61
19:25:46|19908.67
19:25:47|19906.61
19:25:48|19907.48
19:25:49|19907.51
19:25:50|19907.51
19:25:51|19908.15
19:25:52|19910.83
19:25:53|19910.61
19:25:54|19911.06
19:25:55|19911.73
19:25:56|19910.65
19:25:57|19910.
19:25:58|19908.25
19:25:59|19908.43
19:26:00|19910.86
19:26:01|19910.76
19:26:02|19909.99
19:26:03|19909.99
19:26:04|19910.52
19:26:05|19910.52
19:26:06|19910.86
19:26:07|19910.83
19:26:08|19910.76
19:26:09|19910.76
19:26:10|19909.27
19:26:11|19910.96
19:26:12|19910.19
19:26:13|19908.48
19:26:14|19909.27
19:26:15|19909.27
19:26:17|19909.84
19:26:19|19908.79
19:26:19|19909.18
19:26:20|19909.18
19:26:21|19908.17
19:26:23|19910.
19:26:24|19910.
19:26:24|19910.33
19:26:25|19910.33
19:26:28|19910.25
19:26:28|19910.53
19:26:30|19908.7
19:26:30|19910.35
19:26:33|19908.7
19:26:33|19907.92
19:26:34|19907.95
19:26:36|19907.97
19:26:37|19907.97
19:26:39|19901.14
19:26:39|19900.59
19:26:40|19903.76
19:26:42|19904.05
19:26:44|19904.3
19:26:44|19905.05
19:26:45|19902.96
19:26:46|19904.36
19:26:47|19903.7
19:26:48|19904.9
19:26:49|19905.29
19:26:50|19904.91
19:26:51|19904.67
19:26:52|19904.14
19:26:53|19904.69
19:26:54|19904.91
19:26:55|19906.39
19:26:56|19907.18
19:26:57|19907.35
19:26:58|19907.35
19:26:59|19907.35
19:27:00|19905.92
19:27:01|19907.32
19:27:02|19907.32
19:27:03|19906.2
19:27:04|19906.76
19:27:06|19906.26
19:27:07|19906.89
19:27:07|19907.32
19:27:09|19908.83
19:27:10|19907.4
19:27:10|19908.09
19:27:12|19906.75
19:27:13|19905.98
19:27:14|19906.52
19:27:15|19907.38
19:27:15|19906.47
19:27:17|19905.66
19:27:18|19903.7
19:27:19|19903.39
19:27:20|19904.92
19:27:21|19904.92
19:27:23|19903.55
19:27:23|19904.92
19:27:24|19905.25
19:27:25|19903.49
19:27:26|19902.91
19:27:27|19903.95
19:27:29|19903.6
19:27:31|19904.38
19:27:31|19904.2
19:27:32|19905.
19:27:33|19903.18
19:27:34|19901.85
19:27:35|19903.18
19:27:36|19903.18
19:27:37|19903.18
19:27:38|19903.18
19:27:40|19903.18
19:27:41|19903.74
19:27:41|19903.17
19:27:43|19903.17
19:27:44|19903.42
19:27:45|19904.58
19:27:46|19902.19
19:27:46|19903.32
19:27:48|19902.14
19:27:49|19903.32
19:27:49|19903.32
19:27:51|19902.04
19:27:52|19903.12
19:27:52|19904.57
19:27:54|19904.58
19:27:55|19904.7
19:27:56|19906.12
19:27:56|19904.87
19:27:58|19904.89
19:27:59|19904.89
19:27:59|19906.09
19:28:02|19904.7
19:28:02|19905.25
19:28:03|19904.72
19:28:04|19906.29
19:28:05|19906.29
19:28:07|19906.27
19:28:08|19904.75
19:28:10|19904.87
19:28:10|19906.16
19:28:11|19906.45
19:28:12|19906.45
19:28:13|19904.62
19:28:14|19904.62
19:28:16|19904.3
19:28:17|19902.52
19:28:18|19904.62
19:28:19|19903.3
19:28:20|19902.52
19:28:21|19903.9
19:28:22|19902.6
19:28:23|19904.17
19:28:24|19902.81
19:28:25|19903.26
19:28:26|19903.39
19:28:27|19904.62
19:28:27|19904.61
19:28:29|19905.99
19:28:30|19904.33
19:28:32|19905.6
19:28:33|19905.84
19:28:34|19905.84
19:28:36|19905.85
19:28:36|19906.58
19:28:38|19906.58
19:28:39|19904.42
19:28:41|19903.81
19:28:41|19903.81
19:28:42|19903.12
19:28:43|19903.12
19:28:44|19905.16
19:28:45|19903.25
19:28:46|19902.8
19:28:47|19904.17
19:28:48|19904.56
19:28:49|19904.56
19:28:50|19903.46
19:28:51|19903.46
19:28:53|19903.46
19:28:55|19899.5
19:28:55|19897.68
19:28:56|19897.05
19:28:57|19898.89
19:28:58|19898.89
19:28:59|19898.73
19:29:00|19898.83
19:29:01|19901.7
19:29:03|19902.27
19:29:03|19900.36
19:29:05|19901.66
19:29:05|19901.14
19:29:06|19903.33
19:29:09|19905.06
19:29:09|19907.03
19:29:10|19912.36
19:29:11|19910.03
19:29:12|19910.03
19:29:13|19910.03
19:29:14|19908.78
19:29:15|19908.28
19:29:16|19908.28
19:29:18|19907.47
19:29:19|19908.63
19:29:19|19907.68
19:29:21|19909.37
19:29:22|19909.05
19:29:23|19910.79
19:29:24|19910.79
19:29:24|19908.75
19:29:26|19910.99
19:29:27|19910.99
19:29:28|19912.33
19:29:29|19909.21
19:29:31|19910.27
19:29:31|19910.01
19:29:32|19912.33
19:29:33|19910.12
19:29:35|19913.4
19:29:36|19910.77
19:29:37|19910.03
19:29:37|19910.
19:29:39|19910.03
19:29:40|19910.
19:29:40|19910.
19:29:41|19910.03
19:29:42|19909.16
19:29:44|19911.
19:29:45|19910.2
19:29:45|19910.
19:29:47|19909.98
19:29:47|19910.2
19:29:48|19911.68
19:29:50|19907.78
19:29:52|19906.87
19:29:52|19908.7
19:29:53|19907.03
19:29:54|19906.22
19:29:55|19906.47
19:29:56|19906.22
19:29:57|19908.27
19:29:58|19906.51
19:29:59|19907.58
19:30:00|19906.4
19:30:02|19909.74
19:30:03|19907.41
19:30:04|19908.21
19:30:05|19908.22
19:30:06|19908.22
19:30:08|19907.1
19:30:08|19907.15
19:30:10|19906.94
19:30:11|19907.09
19:30:12|19906.65
19:30:12|19906.65
19:30:14|19910.26
19:30:15|19910.74
19:30:16|19911.21
19:30:17|19911.55
19:30:18|19911.6
19:30:19|19909.65
19:30:20|19909.98
19:30:21|19909.8
19:30:22|19910.4
19:30:23|19910.22
19:30:24|19911.45
19:30:25|19911.45
19:30:26|19911.65
19:30:27|19911.45
19:30:28|19910.39
19:30:29|19908.32
19:30:31|19909.74
19:30:31|19909.74
19:30:32|19908.48
19:30:34|19908.11
19:30:35|19908.11
19:30:37|19910.
19:30:37|19910.
19:30:39|19911.48
19:30:39|19910.68
19:30:41|19910.68
19:30:42|19911.48
19:30:43|19911.15
19:30:44|19910.43
19:30:45|19910.
19:30:45|19909.99
19:30:47|19910.42
19:30:48|19909.84
19:30:48|19910.93
19:30:50|19908.12
19:30:51|19909.18
19:30:52|19909.59
19:30:53|19910.14
19:30:54|19909.33
19:30:54|19908.
19:30:57|19908.1
19:30:57|19902.07
19:30:58|19901.9
19:30:59|19900.9
19:31:01|19902.02
19:31:02|19902.02
19:31:03|19900.52
19:31:03|19898.3
19:31:05|19899.12
19:31:05|19897.8
19:31:07|19896.28
19:31:07|19894.86
19:31:09|19896.24
19:31:09|19894.46
19:31:10|19892.6
19:31:12|19893.02
19:31:12|19890.4
19:31:14|19887.72
19:31:15|19887.72
19:31:16|19888.62
19:31:17|19888.63
19:31:18|19896.39
19:31:19|19896.4
19:31:20|19893.5
19:31:21|19893.55
19:31:22|19894.93
19:31:23|19894.17
19:31:23|19894.17
19:31:25|19894.43
19:31:26|19894.34
19:31:27|19893.92
19:31:28|19895.89
19:31:28|19894.33
19:31:30|19894.57
19:31:31|19894.57
19:31:32|19895.17
19:31:34|19894.93
19:31:35|19895.17
19:31:35|19895.95
19:31:37|19897.96
19:31:38|19895.73
19:31:38|19895.09
19:31:40|19894.14
19:31:41|19895.17
19:31:42|19894.63
19:31:43|19894.3
19:31:44|19896.7
19:31:44|19894.14
19:31:46|19894.31
19:31:47|19895.95
19:31:48|19894.64
19:31:48|19895.34
19:31:49|19895.
19:31:50|19895.9
19:31:52|19893.23
19:31:53|19893.98
19:31:53|19891.34
19:31:55|19892.79
19:31:55|19894.27
19:31:57|19894.27
19:31:58|19894.27
19:31:59|19891.17
19:32:00|19891.3
19:32:01|19890.5
19:32:01|19891.11
19:32:03|19887.6
19:32:04|19886.25
19:32:04|19886.64
19:32:06|19885.28
19:32:07|19886.89
19:32:08|19887.56
19:32:09|19886.94
19:32:10|19886.95
19:32:11|19885.92
19:32:12|19887.72
19:32:13|19888.54
19:32:15|19888.46
19:32:16|19887.2
19:32:17|19886.83
19:32:17|19887.31
19:32:18|19889.89
19:32:20|19888.7
19:32:21|19888.37
19:32:22|19889.2
19:32:22|19887.65
19:32:24|19887.64
19:32:25|19887.52
19:32:27|19890.
19:32:27|19888.18
19:32:28|19887.32
19:32:29|19887.32
19:32:31|19887.32
19:32:31|19886.74
19:32:33|19888.41
19:32:34|19886.84
19:32:35|19888.3
19:32:36|19886.7
19:32:37|19886.79
19:32:39|19886.65
19:32:40|19886.71
19:32:42|19886.64
19:32:42|19887.04
19:32:43|19886.68
19:32:44|19886.68
19:32:46|19885.1
19:32:47|19885.19
19:32:49|19886.69
19:32:49|19886.42
19:32:50|19886.79
19:32:51|19886.7
19:32:53|19886.69
19:32:53|19887.09
19:32:55|19886.7
19:32:55|19886.7
19:32:56|19887.55
19:32:58|19886.63
19:32:58|19887.3
19:33:00|19885.1
19:33:01|19885.49
19:33:02|19885.9
19:33:02|19885.63
19:33:04|19881.17
19:33:05|19880.
19:33:06|19882.24
19:33:07|19881.82
19:33:08|19881.94
19:33:09|19881.92
19:33:10|19881.94
19:33:11|19881.94
19:33:12|19881.94
19:33:13|19882.41
19:33:14|19881.19
19:33:15|19882.45
19:33:16|19881.22
19:33:18|19883.8
19:33:19|19886.99
19:33:19|19886.77
19:33:21|19886.77
19:33:21|19887.79
19:33:23|19890.74
19:33:24|19890.2
19:33:24|19890.2
19:33:26|19890.62
19:33:27|19891.87
19:33:27|19890.89
19:33:29|19891.21
19:33:29|19891.21
19:33:31|19891.83
19:33:32|19892.86
19:33:32|19892.84
19:33:33|19890.31
19:33:35|19890.
19:33:36|19890.11
19:33:37|19889.7
19:33:38|19889.96
19:33:39|19890.92
19:33:41|19890.92
19:33:42|19890.3
19:33:43|19891.47
19:33:44|19891.91
19:33:45|19891.91
19:33:46|19891.11
19:33:47|19890.78
19:33:48|19890.48
19:33:49|19890.48
19:33:49|19891.36
19:33:50|19890.3
19:33:53|19889.04
19:33:53|19888.75
19:33:54|19888.64
19:33:55|19889.99
19:33:56|19890.
19:33:57|19888.68
19:33:58|19890.98
19:33:59|19888.82
19:34:00|19888.75
19:34:01|19889.64
19:34:02|19889.64
19:34:04|19891.21
19:34:04|19888.91
19:34:05|19890.04
19:34:06|19890.04
19:34:07|19885.7
19:34:08|19883.05
19:34:09|19882.88
19:34:10|19884.97
19:34:11|19883.91
19:34:12|19883.91
19:34:13|19884.11
19:34:14|19884.11
19:34:15|19883.43
19:34:16|19882.93
19:34:17|19885.04
19:34:19|19883.45
19:34:20|19883.46
19:34:21|19885.05
19:34:23|19888.4
19:34:23|19888.47
19:34:24|19888.47
19:34:25|19887.86
19:34:27|19888.48
19:34:28|19888.48
19:34:29|19888.48
19:34:30|19888.48
19:34:31|19888.48
19:34:32|19887.86
19:34:33|19888.71
19:34:34|19889.59
19:34:36|19889.42
19:34:36|19889.42
19:34:37|19888.22
19:34:38|19889.64
19:34:39|19888.4
19:34:41|19889.52
19:34:43|19889.2
19:34:43|19887.72
19:34:44|19888.62
19:34:45|19886.13
19:34:46|19884.92
19:34:47|19886.52
19:34:48|19885.85
19:34:49|19888.03
19:34:50|19886.34
19:34:52|19888.95
19:34:53|19887.32
19:34:54|19887.32
19:34:56|19888.95
19:34:56|19888.95
19:34:58|19889.3
19:34:59|19887.65
19:35:00|19888.
19:35:01|19888.37
19:35:01|19888.86
19:35:02|19887.55
19:35:03|19888.62
19:35:04|19888.22
19:35:05|19888.52
19:35:06|19886.73
19:35:08|19886.69
19:35:09|19887.31
19:35:10|19886.01
19:35:11|19887.24
19:35:12|19886.44
19:35:13|19886.01
19:35:14|19887.16
19:35:15|19886.59
19:35:16|19887.12
19:35:18|19886.13
19:35:18|19888.11
19:35:19|19886.59
19:35:20|19887.55
19:35:21|19886.14
19:35:23|19881.56
19:35:24|19881.29
19:35:25|19884.16
19:35:26|19883.11
19:35:27|19883.58
19:35:28|19885.66
19:35:29|19885.76
19:35:30|19885.5
19:35:31|19885.05
19:35:32|19884.88
19:35:33|19885.5
19:35:34|19884.12
19:35:35|19885.75
19:35:36|19882.89
19:35:38|19884.3
19:35:39|19883.87
19:35:40|19884.23
19:35:42|19882.98
19:35:42|19884.59
19:35:43|19885.16
19:35:44|19883.92
19:35:45|19882.34
19:35:47|19884.07
19:35:49|19882.76
19:35:49|19883.42
19:35:51|19883.42
19:35:52|19883.42
19:35:53|19879.1
19:35:54|19878.74
19:35:55|19879.73
19:35:56|19880.
19:35:57|19878.63
19:35:58|19878.63
19:35:59|19880.38
19:36:00|19880.43
19:36:01|19880.45
19:36:02|19880.24
19:36:03|19879.17
19:36:05|19879.05
19:36:05|19879.2
19:36:08|19879.91
19:36:08|19879.92
19:36:10|19878.62
19:36:11|19878.62
19:36:13|19877.36
19:36:13|19878.61
19:36:14|19878.61
19:36:15|19878.63
19:36:16|19877.08
19:36:17|19874.17
19:36:18|19872.98
19:36:19|19876.08
19:36:20|19874.12
19:36:22|19874.12
19:36:24|19874.13
19:36:24|19874.16
19:36:25|19875.32
19:36:26|19875.62
19:36:27|19875.3
19:36:28|19874.57
19:36:29|19874.36
19:36:30|19875.3
19:36:31|19876.69
19:36:32|19875.01
19:36:33|19875.84
19:36:34|19875.85
19:36:35|19877.19
19:36:36|19875.69
19:36:37|19875.69
19:36:38|19875.43
19:36:39|19873.43
19:36:40|19879.58
19:36:41|19877.42
19:36:42|19877.45
19:36:43|19878.8
19:36:44|19879.38
19:36:45|19877.59
19:36:46|19877.59
19:36:47|19877.83
19:36:48|19877.82
19:36:50|19878.96
19:36:50|19878.04
19:36:52|19878.84
19:36:53|19878.84
19:36:54|19877.92
19:36:55|19877.13
19:36:56|19877.13
19:36:56|19877.16
19:36:58|19878.65
19:36:59|19876.64
19:37:00|19878.72
19:37:01|19878.72
19:37:01|19877.36
19:37:02|19876.01
19:37:04|19878.
19:37:05|19876.08
19:37:05|19877.69
19:37:07|19877.69
19:37:08|19877.62
19:37:09|19876.14
19:37:10|19878.28
19:37:11|19877.87
19:37:12|19877.23
19:37:13|19878.74
19:37:13|19878.14
19:37:15|19876.91
19:37:15|19878.28
19:37:17|19878.28
19:37:18|19877.75
19:37:19|19878.14
19:37:20|19877.25
19:37:20|19878.14
19:37:22|19878.14
19:37:23|19878.18
19:37:24|19879.99
19:37:25|19877.69
19:37:26|19877.79
19:37:27|19877.67
19:37:27|19877.37
19:37:29|19878.01
19:37:31|19877.98
19:37:31|19877.67
19:37:32|19878.03
19:37:33|19878.88
19:37:34|19878.88
19:37:35|19878.88
19:37:36|19878.05
19:37:37|19877.06
19:37:39|19877.16
19:37:40|19877.06
19:37:41|19877.29
19:37:42|19878.88
19:37:43|19879.18
19:37:45|19878.64
19:37:45|19878.34
19:37:46|19878.34
19:37:47|19878.3
19:37:48|19877.38
19:37:50|19878.64
19:37:50|19877.02
19:37:52|19877.02
19:37:54|19878.28
19:37:54|19877.12
19:37:55|19877.12
19:37:56|19878.59
19:37:57|19879.66
19:37:58|19879.08
19:37:59|19876.7
19:38:00|19876.93
19:38:01|19878.4
19:38:02|19876.3
19:38:03|19876.3
19:38:05|19878.04
19:38:05|19876.36
19:38:06|19876.36
19:38:08|19876.89
19:38:09|19876.33
19:38:10|19875.87
19:38:11|19875.87
19:38:11|19877.99
19:38:13|19878.03
19:38:13|19876.79
19:38:15|19877.37
19:38:15|19876.35
19:38:17|19876.35
19:38:17|19876.28
19:38:19|19876.43
19:38:20|19877.44
19:38:20|19877.46
19:38:22|19878.04
19:38:23|19878.93
19:38:23|19879.25
19:38:24|19878.53
19:38:26|19877.7
19:38:27|19878.26
19:38:28|19879.06
19:38:29|19877.72
19:38:29|19876.46
19:38:31|19876.91
19:38:32|19878.7
19:38:33|19878.7
19:38:34|19878.98
19:38:35|19878.98
19:38:36|19877.81
19:38:37|19876.92
19:38:38|19877.
19:38:40|19875.69
19:38:41|19877.47
19:38:42|19878.3
19:38:44|19878.3
19:38:44|19878.3
19:38:46|19877.42
19:38:48|19876.52
19:38:48|19876.52
19:38:49|19875.9
19:38:50|19876.24
19:38:51|19877.06
19:38:53|19876.42
19:38:54|19875.45
19:38:55|19876.25
19:38:56|19876.25
19:38:57|19877.25
19:38:58|19876.66
19:38:59|19876.42
19:39:00|19877.18
19:39:01|19876.97
19:39:02|19879.72
19:39:03|19879.82
19:39:04|19879.02
19:39:05|19879.02
19:39:06|19879.02
19:39:07|19879.67
19:39:08|19880.16
19:39:09|19880.03
19:39:10|19878.45
19:39:11|19879.98
19:39:12|19879.16
19:39:13|19876.94
19:39:14|19877.27
19:39:15|19878.98
19:39:16|19878.98
19:39:17|19878.76
19:39:18|19877.88
19:39:19|19876.99
19:39:21|19877.83
19:39:21|19877.51
19:39:23|19879.58
19:39:24|19879.68
19:39:25|19878.73
19:39:26|19878.73
19:39:26|19879.24
19:39:28|19878.62
19:39:29|19878.09
19:39:30|19878.88
19:39:31|19879.16
19:39:32|19879.26
19:39:33|19877.54
19:39:34|19877.54
19:39:35|19877.37
19:39:36|19877.7
19:39:37|19878.63
19:39:38|19879.46
19:39:39|19878.98
19:39:41|19879.64
19:39:41|19879.82
19:39:43|19883.46
19:39:44|19886.43
19:39:45|19884.76
19:39:46|19885.59
19:39:46|19886.05
19:39:48|19886.44
19:39:49|19885.19
19:39:49|19885.
19:39:50|19886.43
19:39:51|19886.02
19:39:52|19885.9
19:39:54|19885.72
19:39:55|19886.73
19:39:56|19887.46
19:39:57|19885.73
19:39:58|19885.33
19:39:59|19885.32
19:40:00|19886.72
19:40:01|19887.29
19:40:02|19888.02
19:40:04|19887.32
19:40:04|19886.1
19:40:05|19887.82
19:40:06|19887.82
19:40:07|19887.86
19:40:08|19885.89
19:40:11|19886.73
19:40:11|19885.81
19:40:12|19886.64
19:40:13|19887.46
19:40:15|19888.5
19:40:16|19888.5
19:40:16|19886.49
19:40:18|19886.06
19:40:19|19886.33
19:40:20|19887.7
19:40:21|19887.7
19:40:22|19887.1
19:40:23|19886.49
19:40:24|19891.58
19:40:25|19889.65
19:40:25|19890.98
19:40:26|19890.
19:40:28|19889.57
19:40:29|19891.8
19:40:29|19889.57
19:40:31|19889.98
19:40:32|19891.99
19:40:33|19891.99
19:40:34|19891.31
19:40:35|19889.9
19:40:36|19890.98
19:40:37|19893.06
19:40:38|19891.25
19:40:39|19891.25
19:40:40|19891.28
19:40:42|19892.53
19:40:44|19893.87
19:40:44|19894.17
19:40:45|19895.04
19:40:46|19895.03
19:40:47|19896.44
19:40:48|19895.2
19:40:49|19895.41
19:40:50|19897.12
19:40:51|19897.11
19:40:52|19897.11
19:40:53|19898.98
19:40:54|19897.11
19:40:55|19897.11
19:40:56|19897.11
19:40:57|19898.9
19:40:58|19898.74
19:40:59|19896.98
19:41:00|19898.2
19:41:01|19896.28
19:41:03|19896.98
19:41:04|19896.98
19:41:05|19895.66
19:41:06|19895.66
19:41:07|19896.35
19:41:08|19897.96
19:41:09|19898.31
19:41:10|19896.31
19:41:11|19896.4
19:41:12|19898.4
19:41:13|19896.27
19:41:14|19896.25
19:41:15|19896.28
19:41:16|19896.5
19:41:17|19896.88
19:41:18|19896.88
19:41:20|19896.26
19:41:21|19897.38
19:41:22|19896.82
19:41:23|19895.48
19:41:24|19897.36
19:41:25|19896.99
19:41:26|19893.61
19:41:27|19892.44
19:41:28|19893.37
19:41:29|19892.62
19:41:30|19894.17
19:41:31|19894.17
19:41:32|19890.2
19:41:33|19890.01
19:41:34|19888.88
19:41:35|19889.6
19:41:36|19888.7
19:41:37|19889.06
19:41:39|19890.63
19:41:39|19891.09
19:41:41|19891.09
19:41:42|19889.37
19:41:42|19889.88
19:41:43|19890.9
19:41:44|19890.9
19:41:46|19890.93
19:41:48|19891.02
19:41:49|19889.85
19:41:50|19891.02
19:41:51|19891.02
19:41:52|19889.89
19:41:53|19889.84
19:41:53|19889.18
19:41:55|19888.98
19:41:56|19891.03
19:41:57|19889.13
19:41:58|19889.13
19:41:58|19889.13
19:42:00|19890.51
19:42:01|19890.18
19:42:02|19894.51
19:42:03|19896.51
19:42:04|19895.39
19:42:05|19895.39
19:42:06|19896.8
19:42:07|19895.95
19:42:08|19895.95
19:42:10|19896.8
19:42:11|19897.59
19:42:11|19894.25
19:42:12|19894.25
19:42:13|19893.64
19:42:15|19893.67
19:42:16|19893.68
19:42:16|19893.68
19:42:18|19893.68
19:42:19|19895.72
19:42:19|19894.8
19:42:21|19894.8
19:42:22|19895.92
19:42:22|19895.92
19:42:24|19895.92
19:42:24|19895.92
19:42:26|19892.55
19:42:26|19892.55
19:42:28|19891.64
19:42:29|19892.64
19:42:30|19892.64
19:42:31|19893.25
19:42:32|19892.28
19:42:33|19892.02
19:42:34|19892.02
19:42:35|19892.02
19:42:36|19892.48
19:42:37|19892.87
19:42:38|19892.48
19:42:40|19894.34
19:42:41|19894.34
19:42:41|19892.71
19:42:42|19894.46
19:42:44|19894.17
19:42:46|19895.23
19:42:46|19895.23
19:42:47|19893.89
19:42:49|19894.6
19:42:50|19894.6
19:42:51|19894.6
19:42:52|19894.6
19:42:53|19891.45
19:42:54|19892.69
19:42:55|19905.17
19:42:56|19907.27
19:42:57|19911.3
19:42:58|19906.17
19:42:59|19909.2
19:43:00|19909.92
19:43:01|19911.46
19:43:02|19909.31
19:43:03|19911.16
19:43:04|19911.25
19:43:06|19911.86
19:43:07|19911.83
19:43:08|19914.99
19:43:09|19916.1
19:43:10|19917.51
19:43:11|19917.88
19:43:11|19919.85
19:43:13|19920.11
19:43:14|19916.98
19:43:15|19919.81
19:43:16|19917.71
19:43:17|19917.71
19:43:18|19919.81
19:43:19|19919.81
19:43:20|19919.24
19:43:21|19917.29
19:43:22|19919.77
19:43:23|19917.3
19:43:24|19916.54
19:43:25|19919.25
19:43:26|19915.95
19:43:27|19915.51
19:43:29|19913.27
19:43:30|19915.5
19:43:31|19915.66
19:43:32|19916.2
19:43:33|19917.1
19:43:34|19913.71
19:43:35|19915.24
19:43:35|19913.33
19:43:37|19913.33
19:43:38|19914.33
19:43:39|19914.61
19:43:40|19914.61
19:43:40|19914.
19:43:42|19912.83
19:43:43|19911.28
19:43:45|19912.93
19:43:45|19911.6
19:43:46|19913.09
19:43:47|19911.24
19:43:49|19913.14
19:43:49|19911.24
19:43:51|19912.08
19:43:52|19912.28
19:43:53|19911.44
19:43:54|19913.42
19:43:55|19913.42
19:43:56|19911.62
19:43:57|19911.93
19:43:58|19912.02
19:43:59|19913.94
19:44:00|19914.39
19:44:01|19913.48
19:44:02|19912.87
19:44:03|19913.52
19:44:04|19913.
19:44:06|19914.27
19:44:07|19914.39
19:44:08|19913.66
19:44:09|19912.67
19:44:10|19914.63
19:44:11|19914.21
19:44:12|19914.22
19:44:13|19912.09
19:44:14|19912.31
19:44:16|19913.06
19:44:17|19914.28
19:44:18|19914.35
19:44:19|19911.59
19:44:20|19912.32
19:44:20|19912.18
19:44:22|19912.32
19:44:23|19912.32
19:44:24|19911.26
19:44:24|19911.26
19:44:25|19910.95
19:44:27|19911.65
19:44:28|19911.26
19:44:29|19911.26
19:44:30|19912.67
19:44:31|19909.35
19:44:32|19907.65
19:44:32|19906.72
19:44:34|19905.87
19:44:34|19913.92
19:44:35|19914.98
19:44:36|19914.98
19:44:37|19913.4
19:44:39|19913.64
19:44:40|19915.28
19:44:41|19915.14
19:44:42|19913.62
19:44:43|19911.78
19:44:43|19913.58
19:44:44|19912.08
19:44:46|19911.11
19:44:46|19911.11
19:44:48|19911.11
19:44:49|19912.42
19:44:50|19914.
19:44:51|19913.16
19:44:51|19912.32
19:44:52|19911.94
19:44:53|19912.3
19:44:55|19914.23
19:44:57|19911.59
19:44:57|19911.59
19:44:58|19912.65
19:45:00|19912.38
19:45:00|19911.38
19:45:01|19910.29
19:45:03|19911.76
19:45:04|19910.04
19:45:05|19911.3
19:45:07|19912.16
19:45:08|19910.05
19:45:08|19910.76
19:45:09|19909.59
19:45:11|19910.03
19:45:12|19910.03
19:45:13|19910.66
19:45:14|19909.44
19:45:15|19910.03
19:45:16|19908.77
19:45:17|19908.03
19:45:18|19909.56
19:45:19|19907.83
19:45:20|19908.75
19:45:21|19909.53
19:45:22|19908.16
19:45:23|19908.16
19:45:24|19907.78
19:45:25|19907.78
19:45:26|19908.02
19:45:27|19908.44
19:45:28|19908.34
19:45:29|19906.55
19:45:30|19905.81
19:45:31|19907.52
19:45:32|19908.64
19:45:33|19908.2
19:45:34|19907.78
19:45:35|19907.79
19:45:36|19908.46
19:45:37|19906.62
19:45:38|19907.6
19:45:39|19909.94
19:45:40|19911.17
19:45:42|19908.74
19:45:42|19908.74
19:45:43|19910.
19:45:45|19909.09
19:45:46|19909.68
19:45:47|19909.89
19:45:48|19909.89
19:45:50|19908.61
19:45:50|19907.01
19:45:51|19907.62
19:45:53|19908.79
19:45:54|19907.13
19:45:55|19907.91
19:45:56|19909.88
19:45:57|19908.95
19:45:58|19909.41
19:46:00|19908.34
19:46:00|19908.86
19:46:02|19908.81
19:46:03|19908.41
19:46:04|19908.41
19:46:05|19908.41
19:46:06|19908.
19:46:07|19907.11
19:46:08|19907.72
19:46:09|19908.04
19:46:10|19908.04
19:46:11|19907.2
19:46:12|19908.67
19:46:13|19908.18
19:46:14|19908.47
19:46:15|19908.45
19:46:16|19905.57
19:46:17|19905.57
19:46:18|19906.89
19:46:19|19906.82
19:46:21|19906.82
19:46:22|19906.1
19:46:23|19907.22
19:46:23|19907.12
19:46:24|19908.12
19:46:26|19908.01
19:46:27|19908.6
19:46:28|19907.32
19:46:29|19907.62
19:46:30|19907.23
19:46:32|19908.02
19:46:32|19906.71
19:46:34|19908.57
19:46:34|19907.88
19:46:35|19908.73
19:46:37|19906.21
19:46:37|19906.73
19:46:39|19904.47
19:46:39|19902.51
19:46:41|19901.22
19:46:42|19900.62
19:46:43|19901.74
19:46:45|19902.19
19:46:46|19903.64
19:46:47|19902.05
19:46:48|19901.25
19:46:49|19902.31
19:46:50|19902.73
19:46:51|19902.93
19:46:52|19902.93
19:46:53|19899.9
19:46:54|19902.
19:46:55|19902.34
19:46:56|19902.68
19:46:57|19902.68
19:46:58|19899.91
19:46:59|19899.91
19:47:00|19901.68
19:47:02|19899.88
19:47:03|19900.81
19:47:05|19902.21
19:47:05|19900.81
19:47:07|19899.14
19:47:07|19900.17
19:47:09|19900.3
19:47:11|19902.03
19:47:12|19900.95
19:47:13|19901.52
19:47:14|19904.36
19:47:15|19903.64
19:47:16|19903.06
19:47:17|19901.39
19:47:18|19901.07
19:47:19|19902.
19:47:20|19901.32
19:47:21|19902.98
19:47:22|19902.98
19:47:23|19903.
19:47:24|19902.46
19:47:25|19901.31
19:47:26|19902.
19:47:27|19902.33
19:47:28|19901.09
19:47:29|19901.63
19:47:30|19897.26
19:47:31|19897.15
19:47:32|19896.78
19:47:33|19896.35
19:47:34|19896.51
19:47:35|19896.4
19:47:36|19895.71
19:47:37|19897.02
19:47:38|19896.34
19:47:39|19896.51
19:47:40|19895.71
19:47:41|19895.71
19:47:42|19896.47
19:47:43|19894.76
19:47:44|19894.5
19:47:45|19896.5
19:47:46|19895.53
19:47:47|19894.99
19:47:49|19896.07
19:47:49|19896.06
19:47:52|19898.78
19:47:52|19898.78
19:47:53|19897.82
19:47:55|19897.19
19:47:57|19896.59
19:47:57|19896.86
19:47:58|19895.41
19:47:59|19895.41
19:48:00|19898.47
19:48:01|19898.25
19:48:02|19897.91
19:48:03|19897.5
19:48:05|19896.06
19:48:06|19895.91
19:48:06|19893.
19:48:08|19891.3
19:48:08|19888.87
19:48:10|19888.91
19:48:11|19888.91
19:48:12|19890.95
19:48:13|19889.85
19:48:14|19890.63
19:48:15|19890.05
19:48:16|19890.22
19:48:17|19888.74
19:48:18|19888.89
19:48:19|19888.89
19:48:20|19889.64
19:48:20|19890.02
19:48:22|19890.5
19:48:23|19888.46
19:48:23|19888.57
19:48:24|19890.31
19:48:26|19890.33
19:48:28|19890.58
19:48:28|19888.73
19:48:30|19888.
19:48:31|19886.45
19:48:32|19887.23
19:48:33|19888.36
19:48:34|19887.3
19:48:35|19887.61
19:48:36|19886.79
19:48:37|19887.8
19:48:37|19887.35
19:48:38|19886.94
19:48:40|19885.84
19:48:41|19887.67
19:48:42|19886.24
19:48:42|19886.4
19:48:45|19886.6
19:48:45|19885.55
19:48:46|19884.54
19:48:47|19887.
19:48:48|19890.
19:48:50|19893.11
19:48:52|19892.95
19:48:52|19892.61
19:48:53|19890.
19:48:54|19890.
19:48:55|19891.35
19:48:56|19890.7
19:48:57|19890.7
19:48:58|19890.46
19:48:59|19890.46
19:49:00|19890.18
19:49:01|19890.46
19:49:02|19890.46
19:49:04|19890.07
19:49:04|19889.27
19:49:06|19888.71
19:49:07|19889.77
19:49:08|19889.19
19:49:09|19889.19
19:49:10|19891.84
19:49:12|19891.84
19:49:12|19890.31
19:49:13|19888.79
19:49:14|19887.23
19:49:15|19887.43
19:49:16|19889.43
19:49:17|19887.64
19:49:18|19888.67
19:49:19|19887.48
19:49:20|19889.79
19:49:21|19890.88
19:49:22|19889.93
19:49:23|19889.44
19:49:24|19890.
19:49:25|19889.56
19:49:26|19890.22
19:49:27|19889.68
19:49:28|19889.68
19:49:30|19889.68
19:49:30|19888.59
19:49:31|19890.14
19:49:32|19890.14
19:49:33|19888.64
19:49:34|19888.64
19:49:35|19889.79
19:49:36|19889.79
19:49:37|19888.34
19:49:38|19888.34
19:49:39|19888.4
19:49:40|19888.4
19:49:41|19888.03
19:49:42|19888.03
19:49:43|19890.1
19:49:44|19891.01
19:49:46|19890.2
19:49:47|19890.2
19:49:48|19890.2
19:49:49|19890.51
19:49:49|19891.2
19:49:51|19893.8
19:49:52|19893.01
19:49:53|19893.
19:49:54|19893.
19:49:56|19891.26
19:49:56|19892.11
19:49:57|19892.6
19:49:58|19892.86
19:49:59|19892.07
19:50:01|19892.86
19:50:03|19892.14
19:50:04|19893.21
19:50:05|19892.33
19:50:06|19893.1
19:50:07|19891.81
19:50:08|19893.71
19:50:09|19892.82
19:50:09|19893.83
19:50:11|19893.83
19:50:12|19892.34
19:50:13|19892.34
19:50:14|19892.45
19:50:15|19893.22
19:50:15|19893.22
19:50:17|19892.81
19:50:17|19892.69
19:50:19|19892.91
19:50:20|19890.52
19:50:21|19891.63
19:50:22|19892.8
19:50:23|19894.
19:50:25|19893.25
19:50:25|19893.42
19:50:26|19893.42
19:50:27|19893.79
19:50:28|19893.22
19:50:29|19892.21
19:50:30|19893.27
19:50:31|19891.99
19:50:32|19892.22
19:50:33|19893.26
19:50:34|19893.38
19:50:35|19893.69
19:50:36|19892.21
19:50:37|19893.19
19:50:38|19892.57
19:50:39|19891.41
19:50:40|19893.19
19:50:41|19891.41
19:50:42|19892.87
19:50:44|19892.03
19:50:45|19891.56
19:50:46|19891.56
19:50:47|19892.41
19:50:48|19892.99
19:50:50|19892.77
19:50:51|19893.27
19:50:53|19891.03
19:50:54|19892.04
19:50:55|19891.56
19:50:56|19891.56
19:50:57|19892.13
19:50:57|19892.13
19:50:59|19890.47
19:51:00|19890.47
19:51:01|19893.17
19:51:03|19892.88
19:51:03|19891.12
19:51:04|19892.18
19:51:05|19892.
19:51:06|19891.58
19:51:07|19892.73
19:51:08|19892.73
19:51:09|19892.69
19:51:10|19891.8
19:51:11|19892.69
19:51:12|19892.69
19:51:13|19890.93
19:51:14|19890.93
19:51:15|19892.63
19:51:16|19892.63
19:51:17|19892.68
19:51:18|19891.82
19:51:19|19892.18
19:51:20|19893.51
19:51:21|19891.95
19:51:22|19891.95
19:51:23|19893.32
19:51:24|19890.33
19:51:26|19890.33
19:51:27|19892.27
19:51:28|19892.27
19:51:30|19891.94
19:51:30|19891.94
19:51:31|19891.45
19:51:32|19892.13
19:51:33|19892.13
19:51:34|19888.28
19:51:35|19889.71
19:51:36|19885.91
19:51:37|19883.92
19:51:38|19886.19
19:51:40|19884.66
19:51:41|19885.43
19:51:41|19887.14
19:51:42|19885.27
19:51:44|19884.76
19:51:45|19888.75
19:51:46|19888.29
19:51:47|19888.29
19:51:48|19887.84
19:51:48|19887.84
19:51:50|19887.84
19:51:51|19889.75
19:51:51|19888.3
19:51:54|19887.75
19:51:55|19887.
19:51:57|19887.32
19:51:58|19888.19
19:51:59|19887.99
19:52:00|19887.92
19:52:01|19887.82
19:52:03|19887.92
19:52:04|19886.95
19:52:05|19887.68
19:52:06|19887.56
19:52:07|19885.95
19:52:09|19886.75
19:52:09|19886.4
19:52:10|19886.54
19:52:11|19886.54
19:52:12|19886.54
19:52:13|19885.6
19:52:14|19885.6
19:52:15|19885.46
19:52:16|19885.46
19:52:17|19885.97
19:52:18|19885.2
19:52:19|19885.2
19:52:20|19884.33
19:52:21|19884.33
19:52:22|19884.86
19:52:23|19884.9
19:52:24|19885.23
19:52:25|19884.81
19:52:26|19883.78
19:52:27|19882.94
19:52:28|19882.78
19:52:30|19884.39
19:52:31|19882.97
19:52:31|19883.64
19:52:33|19884.39
19:52:33|19884.39
19:52:35|19880.8
19:52:37|19882.96
19:52:37|19881.03
19:52:39|19882.85
19:52:39|19882.73
19:52:41|19882.19
19:52:43|19886.55
19:52:44|19892.21
19:52:45|19892.63
19:52:46|19890.48
19:52:47|19889.91
19:52:48|19889.27
19:52:49|19891.6
19:52:50|19890.58
19:52:50|19890.06
19:52:51|19892.35
19:52:52|19892.35
19:52:54|19888.37
19:52:55|19888.37
19:52:57|19888.61
19:52:57|19889.07
19:52:58|19890.
19:52:59|19890.
19:53:00|19888.4
19:53:01|19886.92
19:53:03|19888.56
19:53:04|19888.56
19:53:05|19888.56
19:53:05|19887.67
19:53:07|19888.13
19:53:08|19888.4
19:53:09|19888.4
19:53:09|19886.93
19:53:12|19889.13
19:53:12|19888.24
19:53:13|19888.71
19:53:15|19888.25
19:53:16|19888.7
19:53:17|19888.7
19:53:17|19888.7
19:53:19|19888.03
19:53:19|19887.93
19:53:21|19887.93
19:53:22|19887.93
19:53:23|19889.62
19:53:23|19888.74
19:53:24|19892.04
19:53:25|19891.18
19:53:26|19892.65
19:53:27|19896.36
19:53:28|19896.72
19:53:30|19896.01
19:53:31|19894.22
19:53:32|19895.63
19:53:33|19895.63
19:53:34|19895.42
19:53:35|19895.42
19:53:36|19896.5
19:53:37|19895.43
19:53:38|19896.89
19:53:39|19897.2
19:53:40|19895.26
19:53:41|19895.92
19:53:42|19897.19
19:53:43|19895.17
19:53:44|19895.17
19:53:45|19896.48
19:53:46|19896.52
19:53:47|19897.5
19:53:48|19897.5
19:53:49|19897.6
19:53:50|19896.91
19:53:51|19896.91
19:53:52|19898.1
19:53:53|19896.95
19:53:54|19896.72
19:53:56|19896.57
19:53:56|19896.89
19:53:58|19897.89
19:53:59|19897.65
19:53:59|19897.74
19:54:01|19894.17
19:54:02|19894.17
19:54:02|19894.76
19:54:04|19893.84
19:54:06|19893.68
19:54:07|19894.2
19:54:08|19894.2
19:54:09|19893.06
19:54:09|19892.19
19:54:11|19893.29
19:54:12|19892.24
19:54:12|19892.8
19:54:14|19893.29
19:54:14|19893.28
19:54:16|19893.72
19:54:17|19894.05
19:54:18|19891.64
19:54:19|19891.64
19:54:20|19892.89
19:54:21|19892.89
19:54:22|19891.41
19:54:23|19892.89
19:54:24|19892.89
19:54:25|19892.89
19:54:26|19893.36
19:54:27|19893.27
19:54:28|19893.22
19:54:29|19893.22
19:54:30|19892.78
19:54:32|19893.36
19:54:33|19893.36
19:54:34|19892.23
19:54:35|19893.23
19:54:37|19888.45
19:54:37|19887.27
19:54:38|19887.18
19:54:39|19887.2
19:54:40|19887.2
19:54:41|19887.6
19:54:42|19887.6
19:54:43|19884.99
19:54:44|19885.25
19:54:46|19887.23
19:54:46|19887.07
19:54:48|19886.13
19:54:48|19882.96
19:54:49|19884.55
19:54:51|19885.48
19:54:51|19885.49
19:54:53|19885.49
19:54:54|19885.49
19:54:55|19885.49
19:54:56|19883.1
19:54:57|19885.12
19:54:58|19885.23
19:55:00|19883.36
19:55:00|19887.18
19:55:01|19887.18
19:55:02|19887.09
19:55:03|19888.45
19:55:04|19886.52
19:55:06|19886.52
19:55:07|19886.52
19:55:09|19886.47
19:55:09|19886.86
19:55:11|19885.67
19:55:12|19885.24
19:55:13|19886.24
19:55:15|19887.15
19:55:15|19887.15
19:55:16|19887.
19:55:17|19886.01
19:55:19|19885.
19:55:20|19886.19
19:55:21|19885.52
19:55:22|19886.42
19:55:23|19886.19
19:55:24|19885.43
19:55:25|19885.
19:55:27|19887.15
19:55:28|19886.6
19:55:29|19886.6
19:55:30|19887.87
19:55:31|19887.23
19:55:31|19888.08
19:55:33|19888.07
19:55:34|19887.23
19:55:35|19888.29
19:55:36|19888.29
19:55:37|19888.36
19:55:38|19888.59
19:55:39|19888.34
19:55:40|19889.
19:55:41|19889.
19:55:42|19889.05
19:55:43|19886.76
19:55:44|19886.12
19:55:46|19887.13
19:55:46|19887.13
19:55:47|19887.13
19:55:48|19886.09
19:55:49|19886.09
19:55:50|19886.47
19:55:52|19887.13
19:55:53|19887.13
19:55:53|19886.47
19:55:55|19885.82
19:55:56|19885.82
19:55:56|19885.82
19:55:59|19885.83
19:56:00|19884.73
19:56:01|19887.3
19:56:02|19887.3
19:56:03|19884.88
19:56:05|19886.79
19:56:05|19885.7
19:56:06|19887.18
19:56:07|19887.18
19:56:08|19885.94
19:56:09|19885.93
19:56:10|19887.2
19:56:11|19887.2
19:56:13|19888.17
19:56:14|19886.9
19:56:15|19886.09
19:56:16|19885.75
19:56:17|19885.51
19:56:18|19886.01
19:56:19|19886.78
19:56:20|19886.78
19:56:21|19886.78
19:56:21|19888.46
19:56:23|19887.4
19:56:24|19887.53
19:56:24|19887.25
19:56:26|19888.4
19:56:27|19887.92
19:56:28|19888.71
19:56:29|19888.39
19:56:30|19887.17
19:56:31|19887.99
19:56:31|19886.71
19:56:33|19886.71
19:56:34|19886.9
19:56:35|19886.71
19:56:36|19887.2
19:56:37|19887.2
19:56:38|19886.55
19:56:39|19886.55
19:56:40|19887.46
19:56:41|19887.46
19:56:42|19886.21
19:56:43|19887.5
19:56:44|19886.39
19:56:45|19886.39
19:56:46|19886.02
19:56:47|19886.39
19:56:48|19886.77
19:56:49|19886.39
19:56:50|19885.2
19:56:51|19886.39
19:56:52|19885.37
19:56:53|19885.36
19:56:54|19886.39
19:56:55|19886.39
19:56:56|19886.4
19:56:58|19887.
19:56:59|19886.99
19:57:00|19887.46
19:57:01|19885.66
19:57:02|19887.1
19:57:04|19887.28
19:57:04|19886.61
19:57:05|19887.15
19:57:06|19887.44
19:57:07|19886.54
19:57:09|19886.18
19:57:09|19886.18
19:57:10|19886.14
19:57:12|19885.05
19:57:13|19885.5
19:57:14|19886.5
19:57:14|19886.54
19:57:16|19888.16
19:57:17|19886.86
19:57:17|19887.
19:57:18|19886.31
19:57:20|19886.86
19:57:21|19887.77
19:57:21|19887.77
19:57:23|19887.7
19:57:24|19887.65
19:57:25|19886.82
19:57:25|19887.65
19:57:28|19886.59
19:57:28|19886.81
19:57:29|19886.84
19:57:30|19886.82
19:57:31|19886.81
19:57:32|19886.49
19:57:33|19886.44
19:57:35|19887.98
19:57:35|19888.18
19:57:37|19887.09
19:57:38|19887.09
19:57:39|19885.89
19:57:40|19886.43
19:57:41|19887.
19:57:42|19886.
19:57:43|19886.21
19:57:44|19886.76
19:57:45|19884.2
19:57:46|19883.15
19:57:47|19886.21
19:57:48|19886.03
19:57:49|19884.3
19:57:49|19885.23
19:57:50|19885.48
19:57:52|19885.88
19:57:53|19885.88
19:57:53|19884.27
19:57:55|19884.82
19:57:56|19884.27
19:57:57|19884.37
19:57:59|19886.14
19:57:59|19886.14
19:58:00|19886.97
19:58:02|19888.18
19:58:02|19887.93
19:58:05|19887.85
19:58:05|19886.5
19:58:06|19886.5
19:58:07|19885.99
19:58:08|19888.
19:58:09|19886.82
19:58:10|19885.95
19:58:11|19886.62
19:58:12|19885.75
19:58:13|19885.5
19:58:14|19886.9
19:58:15|19884.7
19:58:16|19885.99
19:58:17|19882.5
19:58:18|19882.5
19:58:19|19882.57
19:58:20|19882.6
19:58:21|19882.58
19:58:22|19884.27
19:58:23|19883.02
19:58:24|19883.02
19:58:25|19883.02
19:58:26|19883.02
19:58:27|19883.02
19:58:28|19883.02
19:58:29|19884.57
19:58:30|19883.02
19:58:31|19885.04
19:58:32|19884.44
19:58:34|19884.01
19:58:34|19883.31
19:58:35|19883.35
19:58:36|19884.11
19:58:37|19884.11
19:58:38|19884.15
19:58:39|19883.3
19:58:40|19883.02
19:58:42|19882.03
19:58:43|19881.95
19:58:43|19880.52
19:58:45|19881.66
19:58:46|19881.66
19:58:48|19882.39
19:58:48|19882.39
19:58:49|19880.63
19:58:50|19880.63
19:58:51|19882.11
19:58:52|19880.67
19:58:53|19880.7
19:58:54|19880.7
19:58:55|19880.95
19:58:56|19882.95
19:58:57|19882.95
19:58:59|19881.17
19:59:00|19881.84
19:59:01|19880.95
19:59:02|19880.37
19:59:03|19881.58
19:59:05|19881.5
19:59:05|19881.5
19:59:07|19882.75
19:59:08|19882.25
19:59:09|19881.5
19:59:10|19880.9
19:59:11|19880.16
19:59:11|19880.15
19:59:12|19881.12
19:59:14|19880.33
19:59:15|19881.39
19:59:17|19880.79
19:59:18|19881.32
19:59:19|19881.32
19:59:20|19881.39
19:59:21|19880.84
19:59:22|19882.
19:59:23|19885.19
19:59:24|19886.8
19:59:24|19886.8
19:59:27|19886.41
19:59:27|19887.98
19:59:29|19886.72
19:59:29|19886.72
19:59:31|19886.73
19:59:32|19886.73
19:59:33|19885.94
19:59:34|19883.72
19:59:35|19884.24
19:59:35|19883.98
19:59:37|19884.08
19:59:38|19884.38
19:59:39|19884.38
19:59:40|19885.78
19:59:41|19885.6
19:59:42|19886.11
19:59:42|19886.2
19:59:44|19886.2
19:59:45|19885.29
19:59:46|19885.28
19:59:47|19886.52
19:59:47|19886.2
19:59:49|19886.19
19:59:50|19886.1
19:59:51|19885.2
19:59:51|19885.
19:59:52|19886.36
19:59:54|19886.36
19:59:55|19883.34
19:59:55|19883.9
19:59:56|19883.78
19:59:58|19883.55
19:59:58|19883.51
19:59:59|19883.51
20:00:02|19885.31
20:00:02|19890.19
20:00:03|19889.36
20:00:04|19889.77
20:00:05|19891.
20:00:07|19889.
20:00:08|19888.7
20:00:09|19888.9
20:00:11|19889.55
20:00:11|19890.91
20:00:12|19890.15
20:00:14|19891.83
20:00:15|19890.45
20:00:16|19891.1
20:00:17|19889.51
20:00:18|19891.52
20:00:19|19889.8
20:00:20|19890.99
20:00:21|19893.18
20:00:22|19893.6
20:00:23|19894.06
20:00:24|19894.03
20:00:26|19895.98
20:00:26|19897.26
20:00:27|19897.83
20:00:28|19897.28
20:00:29|19897.6
20:00:30|19898.23
20:00:31|19898.23
20:00:32|19897.9
20:00:33|19898.29
20:00:34|19897.07
20:00:35|19898.2
20:00:36|19899.52
20:00:37|19897.83
20:00:38|19896.86
20:00:39|19897.83
20:00:40|19897.25
20:00:41|19897.65
20:00:42|19898.35
20:00:43|19899.25
20:00:44|19896.74
20:00:45|19896.75
20:00:46|19896.01
20:00:47|19895.69
20:00:48|19897.19
20:00:49|19897.19
20:00:51|19896.5
20:00:51|19896.49
20:00:52|19894.52
20:00:53|19895.3
20:00:54|19893.61
20:00:55|19894.26
20:00:56|19895.1
20:00:57|19894.88
20:00:58|19895.63
20:00:59|19893.32
20:01:00|19895.6
20:01:02|19895.73
20:01:04|19894.9
20:01:04|19894.9
20:01:05|19896.89
20:01:06|19895.37
20:01:07|19895.79
20:01:08|19897.14
20:01:09|19897.14
20:01:10|19895.12
20:01:11|19895.13
20:01:12|19895.13
20:01:13|19895.12
20:01:14|19896.21
20:01:16|19895.45
20:01:16|19893.54
20:01:17|19893.96
20:01:20|19894.26
20:01:20|19894.86
20:01:21|19895.87
20:01:22|19895.87
20:01:23|19894.86
20:01:24|19894.31
20:01:25|19894.93
20:01:26|19894.93
20:01:27|19894.93
20:01:28|19893.86
20:01:29|19893.86
20:01:30|19895.21
20:01:31|19893.35
20:01:32|19894.8
20:01:33|19893.98
20:01:35|19895.
20:01:36|19896.1
20:01:37|19896.13
20:01:38|19897.
20:01:39|19899.61
20:01:40|19899.82
20:01:41|19899.79
20:01:42|19899.8
20:01:43|19899.35
20:01:44|19899.13
20:01:44|19895.35
20:01:46|19895.73
20:01:47|19895.77
20:01:48|19897.34
20:01:49|19897.35
20:01:50|19897.35
20:01:51|19896.61
20:01:52|19897.79
20:01:53|19897.65
20:01:54|19897.43
20:01:55|19897.43
20:01:56|19896.3
20:01:57|19895.28
20:01:58|19893.93
20:01:59|19895.43
20:01:59|19893.2
20:02:01|19894.31
20:02:03|19895.22
20:02:03|19893.44
20:02:04|19893.84
20:02:05|19893.84
20:02:06|19893.44
20:02:07|19893.
20:02:08|19893.57
20:02:09|19891.69
20:02:10|19891.66
20:02:11|19890.36
20:02:12|19889.44
20:02:13|19890.12
20:02:14|19885.02
20:02:15|19888.52
20:02:16|19889.25
20:02:17|19889.86
20:02:18|19888.53
20:02:19|19889.18
20:02:20|19889.67
20:02:21|19888.95
20:02:22|19890.91
20:02:23|19889.8
20:02:24|19890.83
20:02:26|19888.96
20:02:26|19888.85
20:02:28|19888.85
20:02:29|19889.05
20:02:29|19891.89
20:02:31|19890.07
20:02:32|19888.87
20:02:33|19889.
20:02:33|19888.
20:02:35|19888.
20:02:36|19888.21
20:02:37|19890.15
20:02:38|19888.42
20:02:39|19891.2
20:02:40|19892.43
20:02:41|19890.7
20:02:42|19890.7
20:02:43|19890.3
20:02:43|19890.71
20:02:46|19888.46
20:02:46|19888.27
20:02:47|19890.69
20:02:48|19890.01
20:02:49|19890.01
20:02:50|19888.84
20:02:51|19888.81
20:02:52|19891.03
20:02:53|19890.26
20:02:54|19890.26
20:02:55|19892.12
20:02:56|19891.15
20:02:57|19890.92
20:02:58|19890.46
20:02:59|19885.36
20:03:00|19882.87
20:03:01|19882.83
20:03:02|19882.22
20:03:04|19884.27
20:03:04|19884.27
20:03:07|19883.85
20:03:07|19884.27
20:03:08|19885.25
20:03:09|19884.07
20:03:10|19883.79
20:03:11|19883.
20:03:12|19884.87
20:03:13|19884.87
20:03:14|19884.85
20:03:15|19883.65
20:03:16|19883.65
20:03:17|19883.65
20:03:18|19883.21
20:03:20|19882.83
20:03:20|19883.18
20:03:22|19882.69
20:03:23|19882.69
20:03:23|19883.95
20:03:25|19883.1
20:03:25|19882.47
20:03:27|19882.25
20:03:28|19883.02
20:03:29|19880.92
20:03:29|19881.77
20:03:32|19880.93
20:03:33|19882.51
20:03:34|19884.17
20:03:34|19883.14
20:03:35|19881.99
20:03:37|19881.64
20:03:38|19880.97
20:03:39|19880.99
20:03:40|19883.75
20:03:41|19883.75
20:03:42|19885.48
20:03:43|19884.1
20:03:44|19886.41
20:03:45|19883.89
20:03:46|19881.98
20:03:48|19883.7
20:03:48|19882.99
20:03:49|19883.
20:03:50|19883.
20:03:51|19883.
20:03:52|19882.75
20:03:53|19882.19
20:03:54|19881.99
20:03:55|19881.98
20:03:56|19882.59
20:03:57|19882.6
20:03:58|19881.18
20:03:59|19881.87
20:04:00|19880.8
20:04:01|19881.33
20:04:02|19882.32
20:04:03|19881.78
20:04:05|19882.01
20:04:07|19882.01
20:04:08|19881.48
20:04:09|19882.85
20:04:09|19881.34
20:04:11|19881.34
20:04:12|19881.6
20:04:12|19881.61
20:04:14|19882.
20:04:14|19880.33
20:04:16|19881.79
20:04:16|19880.35
20:04:17|19880.35
20:04:19|19880.82
20:04:21|19880.33
20:04:21|19880.4
20:04:23|19880.24
20:04:24|19880.67
20:04:25|19880.24
20:04:25|19880.74
20:04:26|19881.79
20:04:28|19881.79
20:04:28|19880.35
20:04:30|19879.86
20:04:32|19881.28
20:04:32|19881.28
20:04:33|19880.21
20:04:34|19880.21
20:04:36|19876.4
20:04:36|19876.14
20:04:38|19874.28
20:04:39|19873.56
20:04:41|19872.92
20:04:41|19870.74
20:04:42|19870.34
20:04:43|19870.7
20:04:44|19871.64
20:04:45|19872.86
20:04:46|19872.27
20:04:47|19870.45
20:04:48|19872.04
20:04:49|19870.03
20:04:50|19873.43
20:04:51|19870.76
20:04:52|19870.36
20:04:53|19871.49
20:04:54|19870.29
20:04:55|19871.44
20:04:56|19871.49
20:04:57|19878.82
20:04:58|19881.99
20:04:59|19879.01
20:05:00|19879.77
20:05:01|19879.8
20:05:02|19877.53
20:05:03|19877.67
20:05:05|19879.98
20:05:07|19879.95
20:05:08|19878.8
20:05:10|19880.67
20:05:10|19880.
20:05:11|19879.74
20:05:12|19881.4
20:05:13|19882.3
20:05:14|19880.03
20:05:15|19881.05
20:05:16|19881.39
20:05:17|19881.34
20:05:18|19878.85
20:05:20|19879.86
20:05:20|19886.05
20:05:21|19887.04
20:05:23|19887.33
20:05:23|19887.33
20:05:25|19884.69
20:05:26|19884.92
20:05:27|19885.19
20:05:28|19884.94
20:05:29|19885.2
20:05:29|19885.2
20:05:31|19885.04
20:05:32|19885.04
20:05:33|19883.25
20:05:34|19884.54
20:05:35|19883.62
20:05:36|19885.05
20:05:37|19883.73
20:05:37|19884.39
20:05:39|19883.73
20:05:40|19885.12
20:05:40|19882.7
20:05:42|19882.7
20:05:43|19884.59
20:05:44|19883.64
20:05:45|19883.3
20:05:45|19884.7
20:05:47|19884.7
20:05:48|19883.3
20:05:50|19884.7
20:05:50|19883.4
20:05:51|19884.29
20:05:52|19884.28
20:05:53|19883.85
20:05:54|19884.29
20:05:55|19887.03
20:05:56|19883.86
20:05:57|19885.21
20:05:58|19886.16
20:05:59|19885.55
20:06:00|19886.12
20:06:01|19884.31
20:06:02|19883.81
20:06:04|19885.86
20:06:05|19884.89
20:06:05|19884.94
20:06:07|19884.05
20:06:08|19884.01
20:06:10|19885.55
20:06:10|19886.05
20:06:12|19885.87
20:06:14|19886.05
20:06:14|19886.1
20:06:15|19885.42
20:06:16|19885.58
20:06:17|19885.87
20:06:18|19885.93
20:06:19|19887.
20:06:20|19885.37
20:06:21|19885.48
20:06:22|19885.41
20:06:23|19887.79
20:06:24|19886.13
20:06:25|19887.77
20:06:26|19886.13
20:06:27|19886.13
20:06:28|19886.13
20:06:29|19886.13
20:06:30|19885.01
20:06:31|19886.56
20:06:32|19886.56
20:06:33|19886.4
20:06:34|19886.4
20:06:36|19882.2
20:06:37|19880.76
20:06:38|19882.06
20:06:39|19881.18
20:06:40|19880.98
20:06:41|19881.9
20:06:42|19880.85
20:06:43|19880.52
20:06:44|19881.6
20:06:45|19880.02
20:06:46|19881.58
20:06:47|19881.59
20:06:48|19881.07
20:06:49|19879.12
20:06:50|19879.14
20:06:51|19881.3
20:06:52|19881.11
20:06:53|19881.3
20:06:54|19880.57
20:06:55|19879.21
20:06:56|19882.13
20:06:57|19880.54
20:06:58|19880.09
20:06:59|19880.09
20:07:00|19881.16
20:07:01|19879.62
20:07:02|19880.3
20:07:03|19881.27
20:07:04|19881.16
20:07:05|19881.16
20:07:06|19882.13
20:07:07|19879.79
20:07:09|19882.83
20:07:10|19878.14
20:07:12|19878.27
20:07:12|19878.27
20:07:14|19878.42
20:07:15|19879.55
20:07:16|19874.52
20:07:17|19873.55
20:07:18|19871.28
20:07:19|19872.55
20:07:20|19870.51
20:07:21|19869.42
20:07:23|19870.28
20:07:23|19871.82
20:07:25|19871.85
20:07:26|19870.72
20:07:27|19870.28
20:07:28|19870.26
20:07:29|19870.25
20:07:31|19868.1
20:07:31|19867.9
20:07:33|19869.42
20:07:34|19867.88
20:07:35|19869.04
20:07:36|19868.24
20:07:37|19869.49
20:07:38|19867.91
20:07:39|19869.51
20:07:40|19869.81
20:07:41|19868.06
20:07:42|19868.06
20:07:43|19870.19
20:07:44|19868.91
20:07:45|19868.4
20:07:46|19873.48
20:07:47|19872.51
20:07:49|19872.03
20:07:49|19872.63
20:07:50|19870.81
20:07:52|19871.71
20:07:52|19870.87
20:07:53|19870.55
20:07:55|19872.92
20:07:56|19870.31
20:07:57|19870.31
20:07:58|19871.86
20:07:59|19872.29
20:08:00|19871.84
20:08:01|19870.
20:08:02|19871.99
20:08:04|19870.58
20:08:04|19871.36
20:08:05|19871.84
20:08:06|19870.
20:08:08|19869.24
20:08:09|19870.06
20:08:11|19869.63
20:08:12|19866.36
20:08:13|19865.55
20:08:14|19867.15
20:08:16|19866.63
20:08:17|19866.62
20:08:17|19867.24
20:08:18|19868.25
20:08:20|19868.65
20:08:20|19870.49
20:08:21|19869.36
20:08:22|19870.46
20:08:23|19869.01
20:08:24|19869.57
20:08:26|19868.
20:08:27|19867.14
20:08:28|19867.13
20:08:29|19868.02
20:08:30|19868.02
20:08:31|19870.94
20:08:32|19871.3
20:08:33|19870.91
20:08:35|19870.08
20:08:35|19872.41
20:08:36|19872.41
20:08:37|19872.41
20:08:38|19871.31
20:08:39|19870.22
20:08:40|19869.06
20:08:41|19868.24
20:08:42|19870.21
20:08:43|19872.68
20:08:45|19870.01
20:08:45|19868.96
20:08:47|19869.81
20:08:48|19870.49
20:08:49|19870.49
20:08:50|19869.74
20:08:52|19870.
20:08:52|19870.
20:08:53|19870.94
20:08:54|19869.79
20:08:55|19871.82
20:08:56|19871.82
20:08:57|19870.65
20:08:58|19870.65
20:08:59|19871.55
20:09:00|19871.52
20:09:01|19870.5
20:09:02|19870.5
20:09:03|19870.71
20:09:05|19870.71
20:09:06|19871.3
20:09:07|19871.3
20:09:08|19870.57
20:09:09|19869.89
20:09:10|19869.89
20:09:10|19870.09
20:09:11|19870.09
20:09:13|19869.05
20:09:13|19871.29
20:09:15|19871.29
20:09:17|19870.
20:09:17|19869.7
20:09:18|19870.1
20:09:19|19872.89
20:09:20|19874.69
20:09:21|19872.1
20:09:22|19873.75
20:09:23|19871.68
20:09:24|19872.
20:09:25|19872.54
20:09:26|19872.99
20:09:27|19872.99
20:09:28|19876.71
20:09:29|19878.67
20:09:30|19879.99
20:09:31|19880.22
20:09:32|19879.56
20:09:33|19880.76
20:09:35|19880.65
20:09:37|19879.09
20:09:37|19880.93
20:09:38|19880.65
20:09:39|19881.93
20:09:40|19878.91
20:09:41|19877.94
20:09:42|19878.
20:09:43|19879.96
20:09:44|19878.24
20:09:45|19880.66
20:09:46|19877.94
20:09:48|19880.25
20:09:49|19879.79
20:09:49|19879.79
20:09:52|19878.92
20:09:52|19878.92
20:09:53|19878.92
20:09:54|19878.92
20:09:55|19880.62
20:09:56|19880.47
20:09:57|19878.93
20:09:58|19880.62
20:09:59|19879.46
20:10:00|19881.37
20:10:01|19879.08
20:10:02|19880.19
20:10:03|19879.18
20:10:04|19881.12
20:10:05|19881.1
20:10:06|19879.08
20:10:07|19879.18
20:10:08|19879.23
20:10:10|19879.
20:10:11|19879.69
20:10:13|19880.59
20:10:13|19879.08
20:10:14|19878.87
20:10:15|19880.91
20:10:16|19879.1
20:10:17|19880.
20:10:18|19880.
20:10:19|19880.25
20:10:20|19880.58
20:10:21|19879.18
20:10:22|19877.69
20:10:24|19876.74
20:10:25|19876.74
20:10:26|19876.74
20:10:27|19876.52
20:10:27|19876.72
20:10:29|19876.04
20:10:30|19876.04
20:10:30|19878.48
20:10:32|19876.3
20:10:33|19878.69
20:10:34|19882.77
20:10:34|19881.21
20:10:36|19881.73
20:10:38|19880.53
20:10:38|19880.54
20:10:39|19881.29
20:10:40|19880.74
20:10:41|19882.33
20:10:42|19881.09
20:10:43|19881.77
20:10:44|19882.23
20:10:45|19881.43
20:10:46|19880.56
20:10:47|19881.09
20:10:48|19881.09
20:10:49|19881.51
20:10:50|19881.3
20:10:51|19880.08
20:10:52|19880.17
20:10:53|19880.08
20:10:55|19883.6
20:10:56|19883.15
20:10:56|19882.22
20:10:58|19882.79
20:10:59|19883.8
20:11:00|19883.18
20:11:01|19883.53
20:11:02|19886.
20:11:03|19886.75
20:11:03|19891.
20:11:04|19891.16
20:11:05|19890.39
20:11:07|19890.3
20:11:08|19892.64
20:11:09|19892.7
20:11:10|19891.53
20:11:12|19891.17
20:11:13|19891.18
20:11:13|19887.93
20:11:14|19886.46
20:11:15|19885.42
20:11:16|19884.82
20:11:17|19884.82
20:11:19|19884.31
20:11:20|19884.3
20:11:21|19884.31
20:11:22|19884.75
20:11:24|19886.43
20:11:24|19886.26
20:11:25|19886.26
20:11:26|19884.75
20:11:27|19885.96
20:11:29|19885.99
20:11:30|19884.8
20:11:31|19884.96
20:11:32|19886.
20:11:33|19884.31
20:11:34|19885.04
20:11:34|19885.04
20:11:36|19886.
20:11:37|19885.74
20:11:38|19886.25
20:11:38|19884.97
20:11:39|19884.97
20:11:41|19886.61
20:11:42|19885.96
20:11:43|19885.96
20:11:43|19884.96
20:11:44|19885.
20:11:46|19886.7
20:11:46|19888.
20:11:48|19888.84
20:11:49|19887.99
20:11:51|19886.73
20:11:51|19887.19
20:11:52|19887.19
20:11:53|19888.13
20:11:54|19887.43
20:11:55|19889.77
20:11:56|19889.77
20:11:57|19888.27
20:11:58|19888.7
20:11:59|19889.34
20:12:00|19889.78
20:12:01|19887.85
20:12:02|19889.73
20:12:03|19887.95
20:12:04|19888.32
20:12:05|19889.52
20:12:06|19889.59
20:12:08|19890.18
20:12:09|19890.18
20:12:09|19888.9
20:12:10|19889.73
20:12:13|19886.9
20:12:14|19888.7
20:12:14|19887.4
20:12:16|19888.7
20:12:16|19886.19
20:12:19|19886.19
20:12:19|19887.
20:12:21|19887.
20:12:22|19888.1
20:12:23|19888.1
20:12:23|19888.9
20:12:26|19890.01
20:12:26|19889.14
20:12:27|19887.99
20:12:28|19887.5
20:12:29|19888.36
20:12:30|19889.19
20:12:31|19889.19
20:12:32|19889.19
20:12:33|19889.19
20:12:34|19888.07
20:12:35|19889.26
20:12:36|19887.47
20:12:37|19889.22
20:12:38|19887.7
20:12:39|19887.7
20:12:40|19887.7
20:12:42|19887.4
20:12:43|19887.77
20:12:44|19887.96
20:12:45|19888.22
20:12:46|19889.
20:12:47|19888.18
20:12:48|19888.99
20:12:48|19888.98
20:12:51|19887.51
20:12:51|19887.2
20:12:52|19887.2
20:12:54|19887.91
20:12:55|19887.91
20:12:56|19889.
20:12:57|19888.64
20:12:57|19888.64
20:12:59|19887.78
20:13:00|19888.44
20:13:01|19886.8
20:13:01|19887.57
20:13:03|19889.
20:13:03|19889.
20:13:05|19889.
20:13:06|19890.37
20:13:07|19890.14
20:13:07|19889.99
20:13:09|19889.95
20:13:10|19888.8
20:13:11|19889.28
20:13:12|19888.85
20:13:13|19890.14
20:13:14|19890.14
20:13:14|19890.06
20:13:16|19890.06
20:13:17|19890.06
20:13:18|19890.08
20:13:19|19894.
20:13:20|19892.71
20:13:21|19892.88
20:13:22|19892.88
20:13:23|19894.16
20:13:24|19892.88
20:13:25|19892.72
20:13:26|19894.45
20:13:28|19894.45
20:13:28|19894.33
20:13:29|19894.75
20:13:30|19892.64
20:13:31|19893.56
20:13:32|19893.56
20:13:33|19894.33
20:13:34|19897.92
20:13:35|19897.92
20:13:36|19895.41
20:13:37|19895.16
20:13:38|19895.16
20:13:39|19896.16
20:13:40|19897.57
20:13:41|19896.09
20:13:42|19893.41
20:13:43|19895.02
20:13:44|19893.8
20:13:45|19895.14
20:13:46|19894.6
20:13:47|19894.6
20:13:49|19894.35
20:13:50|19894.06
20:13:52|19895.13
20:13:52|19895.69
20:13:53|19895.68
20:13:54|19894.17
20:13:55|19896.82
20:13:56|19895.84
20:13:57|19895.32
20:13:58|19895.32
20:13:59|19895.65
20:14:00|19894.65
20:14:01|19895.73
20:14:02|19895.73
20:14:03|19895.65
20:14:04|19896.07
20:14:05|19896.97
20:14:07|19893.67
20:14:08|19893.67
20:14:09|19893.67
20:14:09|19893.3
20:14:11|19893.1
20:14:12|19892.8
20:14:13|19892.8
20:14:14|19892.43
20:14:16|19892.09
20:14:17|19892.41
20:14:17|19893.
20:14:19|19893.
20:14:20|19892.15
20:14:21|19892.16
20:14:22|19892.16
20:14:24|19892.05
20:14:24|19892.04
20:14:26|19892.
20:14:27|19893.54
20:14:28|19892.88
20:14:29|19892.
20:14:31|19892.02
20:14:31|19895.
20:14:32|19895.
20:14:33|19894.
20:14:34|19894.
20:14:35|19893.85
20:14:37|19893.78
20:14:37|19893.78
20:14:38|19901.12
20:14:39|19900.3
20:14:41|19902.5
20:14:42|19903.
20:14:43|19902.61
20:14:44|19902.61
20:14:44|19903.87
20:14:46|19903.99
20:14:47|19903.05
20:14:48|19903.44
20:14:48|19904.84
20:14:49|19904.12
20:14:50|19903.2
20:14:51|19903.2
20:14:53|19902.91
20:14:55|19903.5
20:14:55|19903.5
20:14:56|19903.35
20:14:57|19903.5
20:14:58|19901.54
20:14:59|19903.34
20:15:00|19902.
20:15:01|19902.01
20:15:03|19903.03
20:15:04|19903.03
20:15:06|19901.46
20:15:06|19902.14
20:15:07|19904.
20:15:08|19903.86
20:15:09|19901.27
20:15:10|19900.87
20:15:11|19902.
20:15:12|19902.
20:15:13|19901.27
20:15:15|19906.88
20:15:17|19910.36
20:15:18|19911.26
20:15:19|19910.38
20:15:20|19910.35
20:15:21|19910.
20:15:22|19909.66
20:15:23|19911.
20:15:23|19911.
20:15:25|19909.66
20:15:26|19910.46
20:15:27|19909.97
20:15:28|19916.9
20:15:29|19916.72
20:15:29|19916.72
20:15:30|19917.87
20:15:31|19917.88
20:15:33|19917.87
20:15:34|19918.
20:15:35|19920.39
20:15:36|19922.74
20:15:37|19920.82
20:15:37|19920.82
20:15:39|19925.12
20:15:40|19922.96
20:15:40|19925.68
20:15:42|19926.91
20:15:43|19929.43
20:15:44|19927.73
20:15:45|19928.91
20:15:45|19925.44
20:15:47|19927.5
20:15:48|19923.39
20:15:49|19928.04
20:15:50|19926.
20:15:51|19922.93
20:15:52|19924.59
20:15:53|19926.81
20:15:53|19924.91
20:15:55|19926.79
20:15:56|19925.02
20:15:57|19922.97
20:15:58|19923.23
20:15:59|19924.69
20:16:00|19923.2
20:16:01|19920.9
20:16:02|19919.9
20:16:03|19922.78
20:16:04|19924.48
20:16:05|19924.4
20:16:06|19923.34
20:16:07|19922.32
20:16:08|19921.96
20:16:09|19921.97
20:16:10|19919.91
20:16:11|19918.
20:16:12|19921.46
20:16:13|19921.44
20:16:14|19921.95
20:16:15|19920.18
20:16:17|19919.7
20:16:18|19919.7
20:16:19|19918.
20:16:20|19918.67
20:16:21|19916.58
20:16:22|19917.22
20:16:23|19916.3
20:16:24|19918.67
20:16:25|19918.8
20:16:26|19919.28
20:16:27|19919.28
20:16:28|19917.73
20:16:30|19919.06
20:16:30|19918.81
20:16:31|19917.49
20:16:33|19917.26
20:16:34|19918.38
20:16:35|19918.38
20:16:36|19917.51
20:16:37|19915.33
20:16:38|19915.19
20:16:39|19915.19
20:16:40|19917.2
20:16:41|19915.67
20:16:42|19917.2
20:16:43|19917.1
20:16:44|19909.61
20:16:45|19908.58
20:16:46|19905.81
20:16:47|19906.04
20:16:48|19907.51
20:16:49|19907.
20:16:50|19905.85
20:16:51|19907.
20:16:52|19906.16
20:16:53|19906.85
20:16:54|19905.75
20:16:55|19906.31
20:16:56|19906.16
20:16:57|19905.44
20:16:58|19903.55
20:16:59|19903.53
20:17:00|19905.64
20:17:01|19902.96
20:17:02|19903.13
20:17:03|19900.9
20:17:04|19901.8
20:17:05|19901.19
20:17:06|19898.78
20:17:07|19898.23
20:17:08|19898.93
20:17:09|19898.64
20:17:10|19899.13
20:17:12|19900.9
20:17:12|19901.97
20:17:13|19903.13
20:17:14|19904.92
20:17:15|19904.31
20:17:17|19903.42
20:17:18|19905.19
20:17:20|19902.5
20:17:21|19902.26
20:17:22|19901.89
20:17:23|19902.76
20:17:24|19904.01
20:17:26|19901.9
20:17:27|19903.
20:17:28|19903.
20:17:30|19901.13
20:17:30|19902.36
20:17:31|19902.61
20:17:33|19902.59
20:17:34|19902.94
20:17:34|19902.94
20:17:36|19902.37
20:17:36|19903.2
20:17:37|19902.92
20:17:38|19902.36
20:17:39|19900.86
20:17:40|19900.25
20:17:41|19898.69
20:17:43|19900.28
20:17:43|19900.4
20:17:44|19902.
20:17:46|19901.4
20:17:46|19901.
20:17:47|19901.
20:17:49|19900.5
20:17:49|19901.
20:17:50|19900.5
20:17:51|19900.97
20:17:53|19899.97
20:17:54|19898.
20:17:56|19899.67
20:17:57|19897.66
20:17:58|19899.6
20:17:58|19899.5
20:17:59|19899.91
20:18:00|19899.5
20:18:02|19898.8
20:18:02|19901.94
20:18:03|19900.58
20:18:05|19902.92
20:18:06|19900.13
20:18:07|19898.37
20:18:08|19898.37
20:18:09|19899.05
20:18:11|19899.28
20:18:11|19899.88
20:18:12|19899.88
20:18:13|19899.73
20:18:14|19899.73
20:18:16|19899.5
20:18:17|19899.89
20:18:18|19899.89
20:18:19|19899.89
20:18:20|19898.55
20:18:21|19899.
20:18:22|19897.34
20:18:24|19896.65
20:18:25|19896.05
20:18:26|19895.8
20:18:28|19895.63
20:18:29|19895.63
20:18:29|19897.8
20:18:30|19897.7
20:18:32|19897.7
20:18:32|19896.14
20:18:33|19896.14
20:18:35|19896.5
20:18:35|19897.5
20:18:36|19896.29
20:18:37|19896.89
20:18:38|19897.62
20:18:39|19895.18
20:18:40|19896.08
20:18:41|19894.71
20:18:42|19893.
20:18:43|19895.29
20:18:45|19893.75
20:18:46|19895.29
20:18:47|19895.28
20:18:47|19895.28
20:18:48|19895.29
20:18:50|19894.48
20:18:50|19894.73
20:18:52|19892.71
20:18:53|19893.69
20:18:54|19893.39
20:18:54|19892.54
20:18:57|19893.29
20:18:57|19889.89
20:18:58|19888.55
20:19:00|19891.9
20:19:01|19889.76
20:19:02|19891.84
20:19:03|19894.49
20:19:05|19894.21
20:19:05|19892.62
20:19:06|19894.33
20:19:07|19894.33
20:19:08|19894.35
20:19:09|19893.86
20:19:10|19893.86
20:19:11|19893.39
20:19:12|19893.29
20:19:13|19894.
20:19:14|19894.87
20:19:15|19896.76
20:19:17|19896.12
20:19:18|19895.5
20:19:19|19895.5
20:19:21|19895.
20:19:22|19895.47
20:19:22|19895.35
20:19:25|19893.44
20:19:25|19893.47
20:19:26|19894.78
20:19:27|19895.77
20:19:28|19894.92
20:19:29|19893.94
20:19:30|19893.22
20:19:31|19893.22
20:19:32|19893.4
20:19:33|19893.4
20:19:34|19894.38
20:19:35|19895.36
20:19:37|19894.
20:19:38|19895.23
20:19:38|19894.8
20:19:40|19893.75
20:19:40|19893.64
20:19:41|19893.64
20:19:43|19893.64
20:19:44|19891.87
20:19:45|19891.87
20:19:45|19891.66
20:19:47|19891.56
20:19:48|19891.56
20:19:49|19891.39
20:19:51|19893.
20:19:51|19892.42
20:19:52|19891.36
20:19:53|19891.36
20:19:54|19891.36
20:19:55|19891.1
20:19:57|19891.37
20:19:58|19891.51
20:19:59|19891.24
20:20:01|19891.75
20:20:02|19890.86
20:20:04|19892.29
20:20:04|19891.1
20:20:06|19892.84
20:20:07|19894.22
20:20:07|19899.34
20:20:09|19901.1
20:20:10|19900.32
20:20:11|19900.69
20:20:12|19900.
20:20:12|19901.6
20:20:14|19900.51
20:20:15|19899.25
20:20:16|19901.26
20:20:16|19900.96
20:20:18|19902.3
20:20:19|19901.04
20:20:21|19901.99
20:20:21|19899.63
20:20:23|19899.42
20:20:24|19899.06
20:20:25|19900.1
20:20:26|19899.42
20:20:27|19899.42
20:20:28|19899.44
20:20:29|19899.44
20:20:30|19898.38
20:20:31|19899.44
20:20:32|19899.44
20:20:33|19899.5
20:20:34|19899.99
20:20:35|19901.69
20:20:36|19901.68
20:20:38|19899.3
20:20:39|19899.3
20:20:39|19899.3
20:20:41|19900.5
20:20:41|19900.5
20:20:43|19899.82
20:20:44|19900.
20:20:45|19899.04
20:20:46|19899.56
20:20:47|19896.08
20:20:48|19896.08
20:20:49|19896.39
20:20:50|19895.5
20:20:51|19895.5
20:20:52|19895.42
20:20:53|19895.45
20:20:54|19894.73
20:20:55|19896.
20:20:56|19895.99
20:20:57|19896.
20:20:58|19896.
20:20:59|19895.5
20:21:00|19895.73
20:21:02|19895.56
20:21:03|19894.72
20:21:04|19895.5
20:21:05|19895.37
20:21:06|19895.5
20:21:06|19895.02
20:21:07|19894.59
20:21:08|19892.14
20:21:10|19888.91
20:21:10|19888.98
20:21:12|19890.31
20:21:12|19889.25
20:21:14|19890.23
20:21:15|19890.79
20:21:16|19890.91
20:21:17|19891.35
20:21:17|19890.
20:21:18|19889.1
20:21:20|19889.
20:21:21|19887.44
20:21:22|19887.
20:21:23|19885.48
20:21:24|19886.33
20:21:25|19886.33
20:21:26|19886.33
20:21:27|19888.
20:21:28|19887.35
20:21:29|19887.35
20:21:30|19887.89
20:21:31|19887.89
20:21:32|19886.09
20:21:33|19888.24
20:21:34|19887.87
20:21:35|19886.2
20:21:36|19888.1
20:21:37|19886.64
20:21:38|19887.7
20:21:39|19888.36
20:21:40|19888.
20:21:41|19887.19
20:21:42|19888.09
20:21:43|19888.09
20:21:44|19888.7
20:21:45|19888.6
20:21:46|19887.26
20:21:47|19887.73
20:21:48|19888.36
20:21:49|19887.89
20:21:50|19887.5
20:21:51|19887.87
20:21:52|19887.87
20:21:53|19888.39
20:21:54|19888.39
20:21:55|19887.19
20:21:56|19887.82
20:21:57|19887.88
20:21:58|19887.62
20:21:59|19886.97
20:22:00|19886.57
20:22:01|19883.83
20:22:03|19884.67
20:22:04|19884.4
20:22:05|19884.33
20:22:05|19885.5
20:22:07|19885.62
20:22:08|19885.5
20:22:09|19886.02
20:22:10|19885.5
20:22:10|19885.5
20:22:11|19884.02
20:22:12|19885.62
20:22:14|19884.03
20:22:14|19883.24
20:22:15|19883.92
20:22:16|19883.58
20:22:17|19884.72
20:22:18|19884.72
20:22:19|19883.58
20:22:20|19884.82
20:22:22|19884.07
20:22:24|19884.09
20:22:24|19883.58
20:22:25|19883.5
20:22:26|19883.5
20:22:28|19883.5
20:22:28|19883.49
20:22:30|19884.33
20:22:30|19884.7
20:22:32|19883.03
20:22:33|19883.47
20:22:35|19883.5
20:22:36|19884.79
20:22:37|19883.5
20:22:37|19884.88
20:22:39|19886.4
20:22:40|19884.96
20:22:41|19885.5
20:22:42|19884.66
20:22:43|19885.56
20:22:44|19885.
20:22:45|19885.
20:22:47|19887.35
20:22:47|19886.87
20:22:48|19888.44
20:22:49|19888.44
20:22:51|19886.08
20:22:52|19886.08
20:22:52|19886.08
20:22:53|19886.08
20:22:54|19887.4
20:22:55|19886.08
20:22:56|19887.47
20:22:58|19886.14
20:22:59|19886.14
20:23:00|19887.61
20:23:01|19886.
20:23:03|19884.69
20:23:04|19885.79
20:23:05|19885.79
20:23:06|19883.23
20:23:06|19883.23
20:23:08|19885.75
20:23:08|19884.71
20:23:09|19885.53
20:23:10|19883.6
20:23:12|19883.76
20:23:12|19884.48
20:23:14|19883.64
20:23:15|19885.22
20:23:15|19885.7
20:23:17|19883.71
20:23:17|19885.64
20:23:19|19886.37
20:23:20|19886.1
20:23:21|19886.47
20:23:22|19886.28
20:23:23|19886.28
20:23:25|19885.64
20:23:26|19884.79
20:23:26|19885.2
20:23:27|19886.65
20:23:29|19888.81
20:23:30|19888.3
20:23:31|19887.52
20:23:32|19889.67
20:23:33|19889.7
20:23:34|19888.5
20:23:35|19887.65
20:23:36|19888.4
20:23:38|19888.4
20:23:39|19886.7
20:23:39|19886.76
20:23:41|19888.42
20:23:42|19887.61
20:23:43|19888.02
20:23:44|19888.46
20:23:45|19888.5
20:23:46|19888.5
20:23:48|19888.46
20:23:48|19888.46
20:23:50|19888.78
20:23:51|19888.06
20:23:52|19888.06
20:23:53|19888.06
20:23:54|19886.
20:23:55|19886.
20:23:56|19886.14
20:23:57|19886.44
20:23:59|19886.8
20:23:59|19886.28
20:24:01|19885.82
20:24:02|19885.82
20:24:04|19885.23
20:24:05|19884.71
20:24:06|19886.54
20:24:07|19884.09
20:24:08|19885.3
20:24:09|19885.3
20:24:10|19885.59
20:24:11|19885.59
20:24:12|19885.59
20:24:13|19885.59
20:24:14|19885.59
20:24:15|19885.52
20:24:16|19885.59
20:24:17|19885.59
20:24:18|19885.42
20:24:20|19888.54
20:24:20|19888.54
20:24:21|19888.12
20:24:22|19888.65
20:24:24|19887.86
20:24:25|19887.86
20:24:26|19888.71
20:24:27|19887.44
20:24:28|19887.93
20:24:29|19887.93
20:24:31|19887.11
20:24:31|19888.47
20:24:33|19888.47
20:24:34|19887.
20:24:35|19888.65
20:24:36|19887.31
20:24:37|19887.31
20:24:38|19887.31
20:24:39|19887.29
20:24:40|19889.2
20:24:41|19889.19
20:24:42|19887.31
20:24:43|19887.
20:24:44|19887.
20:24:45|19886.45
20:24:46|19883.95
20:24:47|19884.84
20:24:48|19886.36
20:24:49|19886.22
20:24:50|19885.12
20:24:52|19886.4
20:24:52|19886.4
20:24:53|19886.4
20:24:55|19886.4
20:24:55|19885.94
20:24:56|19886.4
20:24:57|19887.36
20:24:59|19886.1
20:25:00|19886.11
20:25:01|19887.31
20:25:02|19887.89
20:25:03|19885.6
20:25:04|19885.95
20:25:05|19884.13
20:25:07|19882.
20:25:08|19880.25
20:25:09|19880.25
20:25:10|19879.11
20:25:11|19881.38
20:25:12|19881.92
20:25:12|19881.92
20:25:14|19882.01
20:25:15|19883.61
20:25:16|19883.61
20:25:17|19883.61
20:25:18|19882.01
20:25:19|19882.01
20:25:20|19882.8
20:25:21|19882.01
20:25:22|19881.65
20:25:23|19880.92
20:25:24|19880.79
20:25:26|19882.
20:25:27|19882.
20:25:28|19881.31
20:25:30|19882.
20:25:31|19882.
20:25:31|19882.88
20:25:32|19882.72
20:25:34|19882.25
20:25:35|19882.72
20:25:36|19881.84
20:25:38|19879.98
20:25:38|19880.55
20:25:39|19880.55
20:25:41|19879.19
20:25:41|19881.
20:25:42|19879.38
20:25:44|19879.22
20:25:45|19880.19
20:25:46|19879.19
20:25:47|19879.19
20:25:48|19879.91
20:25:49|19878.18
20:25:50|19878.14
20:25:51|19879.16
20:25:52|19878.14
20:25:53|19879.42
20:25:54|19879.42
20:25:55|19879.47
20:25:56|19879.79
20:25:57|19879.79
20:25:58|19879.79
20:26:00|19879.79
20:26:00|19879.79
20:26:02|19882.47
20:26:03|19881.05
20:26:04|19880.75
20:26:05|19882.23
20:26:06|19882.02
20:26:07|19882.23
20:26:08|19882.23
20:26:09|19882.28
20:26:10|19881.06
20:26:11|19882.58
20:26:12|19881.76
20:26:13|19881.76
20:26:14|19880.84
20:26:15|19880.84
20:26:16|19880.84
20:26:17|19880.84
20:26:18|19881.68
20:26:19|19883.1
20:26:20|19883.77
20:26:21|19883.31
20:26:22|19881.53
20:26:23|19882.65
20:26:24|19882.34
20:26:25|19881.53
20:26:27|19882.93
20:26:28|19881.68
20:26:29|19881.68
20:26:30|19881.68
20:26:31|19882.01
20:26:32|19881.64
20:26:33|19882.83
20:26:35|19882.34
20:26:36|19881.64
20:26:37|19881.
20:26:38|19880.5
20:26:39|19880.1
20:26:40|19881.48
20:26:41|19880.8
20:26:42|19880.8
20:26:43|19882.
20:26:44|19880.69
20:26:45|19882.13
20:26:46|19882.13
20:26:47|19881.9
20:26:48|19882.5
20:26:49|19881.06
20:26:50|19881.06
20:26:51|19881.4
20:26:52|19882.55
20:26:53|19882.4
20:26:54|19883.78
20:26:55|19883.31
20:26:56|19882.54
20:26:57|19882.54
20:26:58|19882.54
20:26:59|19882.63
20:27:00|19883.8
20:27:01|19882.91
20:27:02|19884.1
20:27:03|19886.1
20:27:04|19884.54
20:27:05|19885.
20:27:06|19885.
20:27:07|19884.54
20:27:08|19885.
20:27:09|19886.13
20:27:10|19885.01
20:27:11|19886.69
20:27:12|19887.17
20:27:14|19889.63
20:27:15|19888.84
20:27:16|19887.63
20:27:17|19889.16
20:27:18|19889.59
20:27:19|19887.29
20:27:21|19890.
20:27:21|19889.9
20:27:22|19890.
20:27:23|19889.99
20:27:24|19889.79
20:27:25|19888.57
20:27:27|19889.99
20:27:28|19888.82
20:27:30|19890.
20:27:31|19890.
20:27:33|19888.34
20:27:33|19889.99
20:27:34|19888.87
20:27:36|19890.
20:27:37|19890.
20:27:38|19888.83
20:27:39|19888.83
20:27:40|19890.
20:27:41|19889.9
20:27:42|19889.9
20:27:43|19888.59
20:27:44|19890.39
20:27:45|19890.39
20:27:46|19890.
20:27:47|19888.4
20:27:48|19889.4
20:27:49|19888.08
20:27:50|19888.95
20:27:51|19889.09
20:27:52|19889.09
20:27:53|19886.95
20:27:54|19888.99
20:27:55|19887.98
20:27:56|19888.03
20:27:57|19888.56
20:27:58|19888.56
20:27:59|19888.56
20:28:00|19887.1
20:28:01|19886.99
20:28:02|19887.64
20:28:04|19887.03
20:28:04|19887.57
20:28:05|19886.9
20:28:07|19886.34
20:28:08|19886.34
20:28:09|19887.42
20:28:10|19887.75
20:28:11|19887.75
20:28:12|19888.
20:28:13|19888.15
20:28:14|19887.85
20:28:15|19886.91
20:28:16|19886.91
20:28:17|19886.7
20:28:18|19886.41
20:28:19|19886.41
20:28:20|19886.41
20:28:21|19885.02
20:28:22|19886.4
20:28:23|19885.71
20:28:24|19886.48
20:28:25|19886.99
20:28:26|19888.
20:28:27|19886.54
20:28:28|19888.67
20:28:29|19886.62
20:28:30|19887.6
20:28:31|19889.99
20:28:32|19890.
20:28:33|19888.93
20:28:35|19889.9
20:28:36|19888.93
20:28:37|19893.38
20:28:37|19895.01
20:28:38|19896.89
20:28:40|19896.59
20:28:40|19899.
20:28:41|19896.89
20:28:42|19896.03
20:28:43|19896.71
20:28:45|19898.89
20:28:46|19898.9
20:28:47|19898.9
20:28:47|19898.76
20:28:48|19898.76
20:28:49|19898.76
20:28:51|19898.72
20:28:51|19898.76
20:28:53|19897.55
20:28:53|19897.55
20:28:55|19897.55
20:28:56|19897.67
20:28:56|19896.64
20:28:58|19896.34
20:28:59|19896.58
20:29:00|19896.34
20:29:00|19897.49
20:29:02|19896.34
20:29:03|19896.34
20:29:04|19896.42
20:29:05|19896.42
20:29:06|19896.42
20:29:07|19895.08
20:29:08|19894.04
20:29:10|19893.77
20:29:10|19894.46
20:29:12|19894.89
20:29:12|19894.89
20:29:13|19893.76
20:29:14|19893.29
20:29:16|19892.78
20:29:17|19892.78
20:29:18|19893.81
20:29:18|19892.77
20:29:19|19892.23
20:29:21|19894.17
20:29:21|19894.17
20:29:23|19893.54
20:29:23|19893.54
20:29:25|19893.54
20:29:26|19894.59
20:29:27|19894.59
20:29:27|19896.05
20:29:28|19896.06
20:29:29|19896.07
20:29:31|19894.55
20:29:33|19895.3
20:29:34|19896.92
20:29:35|19896.92
20:29:36|19896.18
20:29:37|19896.18
20:29:38|19896.56
20:29:39|19896.56
20:29:40|19896.22
20:29:41|19895.82
20:29:42|19896.21
20:29:43|19897.02
20:29:44|19897.02
20:29:45|19897.5
20:29:46|19897.2
20:29:47|19897.2
20:29:48|19898.04
20:29:49|19898.04
20:29:50|19898.04
20:29:51|19898.04
20:29:52|19898.19
20:29:53|19899.79
20:29:54|19897.8
20:29:55|19897.8
20:29:56|19899.3
20:29:57|19897.2
20:29:58|19898.2
20:29:59|19897.2
20:30:00|19897.2
20:30:01|19897.75
20:30:02|19897.2
20:30:03|19896.95
20:30:04|19897.8
20:30:05|19897.8
20:30:07|19898.89
20:30:07|19896.9
20:30:09|19897.41
20:30:09|19896.5
20:30:11|19898.51
20:30:12|19898.24
20:30:12|19898.24
20:30:13|19897.38
20:30:15|19898.58
20:30:16|19897.99
20:30:17|19898.42
20:30:18|19897.29
20:30:19|19898.
20:30:20|19898.32
20:30:21|19898.26
20:30:22|19898.24
20:30:23|19898.94
20:30:24|19899.05
20:30:25|19899.
20:30:26|19898.19
20:30:27|19898.19
20:30:28|19898.19
20:30:29|19898.21
20:30:30|19898.21
20:30:32|19898.22
20:30:33|19898.22
20:30:34|19898.07
20:30:34|19897.53
20:30:35|19898.2
20:30:37|19898.6
20:30:38|19897.91
20:30:39|19897.78
20:30:41|19898.
20:30:41|19897.44
20:30:43|19897.93
20:30:43|19898.
20:30:44|19897.03
20:30:46|19898.65
20:30:47|19898.78
20:30:48|19897.31
20:30:49|19898.
20:30:50|19898.
20:30:51|19897.56
20:30:52|19897.1
20:30:53|19897.72
20:30:54|19898.84
20:30:55|19897.69
20:30:56|19897.7
20:30:57|19897.7
20:30:58|19898.18
20:30:59|19896.32
20:31:01|19894.36
20:31:02|19893.5
20:31:03|19893.5
20:31:03|19894.7
20:31:05|19895.45
20:31:06|19896.28
20:31:07|19895.5
20:31:08|19895.52
20:31:09|19896.06
20:31:10|19894.38
20:31:11|19894.38
20:31:12|19894.53
20:31:13|19896.4
20:31:14|19895.87
20:31:15|19895.99
20:31:16|19896.
20:31:17|19895.2
20:31:18|19895.51
20:31:19|19895.51
20:31:20|19894.53
20:31:21|19894.53
20:31:22|19895.16
20:31:23|19895.67
20:31:24|19895.67
20:31:25|19895.26
20:31:27|19895.65
20:31:27|19894.63
20:31:28|19894.63
20:31:30|19895.14
20:31:30|19895.65
20:31:32|19896.19
20:31:34|19896.3
20:31:35|19893.87
20:31:36|19894.23
20:31:38|19894.62
20:31:38|19893.85
20:31:39|19894.93
20:31:41|19895.14
20:31:42|19895.13
20:31:42|19895.13
20:31:44|19894.3
20:31:45|19894.3
20:31:45|19894.21
20:31:46|19894.8
20:31:47|19894.76
20:31:48|19895.49
20:31:49|19895.5
20:31:51|19895.5
20:31:52|19895.48
20:31:53|19894.8
20:31:54|19894.8
20:31:55|19894.8
20:31:56|19894.8
20:31:57|19890.6
20:31:58|19891.59
20:31:59|19886.44
20:32:00|19887.6
20:32:01|19887.18
20:32:02|19887.56
20:32:03|19887.
20:32:04|19888.15
20:32:05|19888.03
20:32:06|19887.73
20:32:07|19888.
20:32:08|19888.19
20:32:09|19889.48
20:32:10|19888.96
20:32:11|19888.96
20:32:12|19888.24
20:32:13|19889.81
20:32:14|19890.25
20:32:15|19891.45
20:32:16|19891.44
20:32:17|19891.44
20:32:18|19891.44
20:32:19|19890.
20:32:20|19890.15
20:32:21|19890.81
20:32:22|19894.74
20:32:23|19893.44
20:32:24|19895.3
20:32:25|19894.5
20:32:26|19894.57
20:32:27|19894.59
20:32:28|19894.58
20:32:29|19895.86
20:32:30|19893.92
20:32:31|19894.94
20:32:33|19894.94
20:32:34|19891.49
20:32:35|19890.18
20:32:36|19891.49
20:32:37|19891.
20:32:38|19891.
20:32:39|19891.83
20:32:40|19891.83
20:32:42|19891.42
20:32:43|19893.86
20:32:44|19893.86
20:32:44|19893.49
20:32:45|19894.39
20:32:46|19894.39
20:32:48|19894.39
20:32:48|19897.24
20:32:50|19896.41
20:32:51|19895.72
20:32:52|19896.27
20:32:53|19895.4
20:32:54|19894.57
20:32:56|19895.27
20:32:57|19895.63
20:32:57|19895.75
20:32:59|19893.87
20:33:01|19895.9
20:33:02|19896.2
20:33:02|19893.95
20:33:04|19894.26
20:33:06|19895.75
20:33:06|19897.6
20:33:07|19897.07
20:33:08|19898.
20:33:09|19898.61
20:33:10|19896.96
20:33:11|19898.26
20:33:12|19898.26
20:33:13|19896.33
20:33:14|19896.33
20:33:15|19896.33
20:33:16|19897.19
20:33:17|19897.5
20:33:18|19898.83
20:33:19|19895.34
20:33:20|19896.24
20:33:21|19896.95
20:33:22|19896.95
20:33:23|19896.63
20:33:24|19896.
20:33:25|19896.94
20:33:26|19895.93
20:33:27|19898.38
20:33:28|19898.02
20:33:29|19896.56
20:33:30|19896.99
20:33:31|19894.09
20:33:32|19895.09
20:33:34|19897.
20:33:34|19895.56
20:33:37|19896.5
20:33:37|19896.5
20:33:39|19895.56
20:33:40|19896.
20:33:41|19897.76
20:33:42|19895.01
20:33:43|19896.5
20:33:44|19895.45
20:33:45|19895.83
20:33:46|19896.5
20:33:47|19898.3
20:33:48|19897.
20:33:49|19896.
20:33:50|19898.26
20:33:51|19897.5
20:33:53|19895.83
20:33:53|19897.
20:33:55|19895.34
20:33:55|19896.27
20:33:57|19896.76
20:33:58|19897.32
20:33:58|19895.83
20:34:00|19895.6
20:34:00|19897.43
20:34:03|19895.87
20:34:03|19898.54
20:34:04|19896.15
20:34:05|19895.81
20:34:06|19897.
20:34:07|19896.97
20:34:08|19897.49
20:34:09|19895.89
20:34:10|19896.11
20:34:11|19896.11
20:34:12|19896.14
20:34:13|19898.52
20:34:14|19895.96
20:34:15|19896.07
20:34:16|19898.53
20:34:18|19897.85
20:34:19|19896.82
20:34:19|19897.21
20:34:21|19897.21
20:34:22|19896.73
20:34:23|19896.73
20:34:24|19895.71
20:34:26|19897.3
20:34:26|19897.14
20:34:27|19898.23
20:34:28|19898.12
20:34:29|19896.47
20:34:30|19897.44
20:34:32|19896.53
20:34:33|19896.17
20:34:34|19898.1
20:34:35|19895.31
20:34:36|19896.77
20:34:37|19898.1
20:34:38|19896.07
20:34:39|19896.54
20:34:40|19896.87
20:34:41|19896.87
20:34:43|19897.28
20:34:45|19895.59
20:34:45|19897.26
20:34:46|19895.71
20:34:47|19897.6
20:34:48|19895.76
20:34:49|19897.32
20:34:51|19896.88
20:34:52|19895.32
20:34:54|19897.6
20:34:54|19896.14
20:34:55|19895.75
20:34:56|19897.09
20:34:57|19895.51
20:34:58|19897.5
20:34:59|19897.73
20:35:00|19898.1
20:35:01|19897.8
20:35:02|19900.65
20:35:04|19902.5
20:35:06|19902.15
20:35:07|19902.25
20:35:08|19902.26
20:35:08|19901.29
20:35:10|19901.88
20:35:11|19902.38
20:35:12|19902.39
20:35:14|19901.86
20:35:14|19902.57
20:35:15|19902.27
20:35:16|19902.
20:35:17|19903.65
20:35:18|19901.99
20:35:19|19903.56
20:35:20|19901.87
20:35:21|19901.87
20:35:22|19902.45
20:35:23|19902.45
20:35:24|19903.
20:35:25|19903.07
20:35:26|19902.04
20:35:27|19902.08
20:35:28|19904.88
20:35:29|19902.78
20:35:30|19904.36
20:35:31|19902.13
20:35:33|19903.5
20:35:33|19903.34
20:35:34|19901.9
20:35:36|19902.
20:35:37|19902.13
20:35:37|19902.04
20:35:39|19901.93
20:35:39|19903.39
20:35:42|19902.13
20:35:42|19903.95
20:35:43|19904.04
20:35:44|19901.89
20:35:45|19903.53
20:35:46|19902.13
20:35:47|19904.8
20:35:48|19903.79
20:35:49|19903.
20:35:50|19903.13
20:35:51|19902.78
20:35:52|19903.5
20:35:53|19905.01
20:35:54|19903.13
20:35:55|19904.56
20:35:56|19904.37
20:35:57|19903.01
20:35:58|19902.57
20:35:59|19902.92
20:36:00|19902.93
20:36:01|19904.98
20:36:02|19906.8
20:36:03|19904.38
20:36:04|19904.31
20:36:05|19905.
20:36:06|19906.1
20:36:07|19906.1
20:36:08|19911.19
20:36:09|19908.01
20:36:10|19908.34
20:36:11|19910.39
20:36:12|19908.84
20:36:13|19910.
20:36:14|19911.32
20:36:15|19912.42
20:36:16|19910.8
20:36:17|19912.11
20:36:18|19912.12
20:36:19|19906.78
20:36:20|19907.47
20:36:21|19910.45
20:36:22|19908.86
20:36:23|19907.06
20:36:24|19907.06
20:36:25|19907.49
20:36:26|19908.5
20:36:27|19910.45
20:36:28|19910.24
20:36:29|19907.83
20:36:30|19910.1
20:36:32|19911.07
20:36:33|19911.82
20:36:34|19913.39
20:36:36|19911.94
20:36:37|19911.59
20:36:38|19913.12
20:36:38|19912.43
20:36:39|19913.71
20:36:41|19913.71
20:36:41|19913.71
20:36:43|19912.07
20:36:45|19912.49
20:36:45|19912.49
20:36:46|19911.5
20:36:47|19913.73
20:36:48|19913.73
20:36:49|19913.73
20:36:50|19911.33
20:36:51|19912.74
20:36:52|19911.59
20:36:53|19912.79
20:36:55|19911.55
20:36:56|19911.55
20:36:57|19911.55
20:36:57|19908.38
20:36:58|19908.71
20:37:01|19910.73
20:37:02|19908.88
20:37:03|19908.01
20:37:04|19908.01
20:37:05|19907.67
20:37:06|19906.87
20:37:08|19907.17
20:37:10|19907.16
20:37:10|19906.73
20:37:11|19905.63
20:37:13|19904.27
20:37:14|19904.27
20:37:14|19905.
20:37:15|19905.
20:37:17|19903.09
20:37:18|19902.58
20:37:18|19902.58
20:37:20|19902.77
20:37:21|19904.68
20:37:22|19904.68
20:37:23|19902.96
20:37:24|19902.96
20:37:25|19904.68
20:37:26|19904.68
20:37:26|19904.68
20:37:28|19903.82
20:37:29|19905.48
20:37:29|19905.48
20:37:30|19904.48
20:37:32|19904.5
20:37:32|19906.37
20:37:34|19906.86
20:37:35|19905.75
20:37:35|19906.98
20:37:38|19908.17
20:37:39|19907.
20:37:41|19907.
20:37:41|19908.46
20:37:42|19907.35
20:37:43|19908.25
20:37:44|19907.18
20:37:45|19906.92
20:37:46|19908.18
20:37:47|19908.15
20:37:48|19907.
20:37:49|19907.55
20:37:51|19906.5
20:37:52|19906.03
20:37:53|19906.03
20:37:54|19907.25
20:37:55|19906.6
20:37:55|19906.36
20:37:57|19908.54
20:37:58|19907.44
20:37:59|19905.66
20:37:59|19906.19
20:38:01|19906.19
20:38:02|19906.5
20:38:03|19906.2
20:38:04|19906.2
20:38:05|19905.64
20:38:06|19908.81
20:38:07|19908.31
20:38:08|19910.14
20:38:09|19909.42
20:38:10|19909.21
20:38:11|19907.82
20:38:13|19908.47
20:38:13|19908.53
20:38:14|19908.4
20:38:15|19908.4
20:38:16|19910.
20:38:17|19909.5
20:38:18|19908.8
20:38:19|19911.21
20:38:20|19912.22
20:38:21|19911.4
20:38:22|19911.4
20:38:23|19910.5
20:38:24|19909.06
20:38:26|19910.1
20:38:27|19910.84
20:38:28|19911.41
20:38:29|19909.73
20:38:29|19910.27
20:38:32|19910.38
20:38:32|19908.28
20:38:33|19908.28
20:38:34|19908.66
20:38:35|19910.
20:38:36|19911.84
20:38:38|19911.03
20:38:39|19910.9
20:38:39|19910.9
20:38:40|19912.
20:38:42|19914.16
20:38:43|19911.5
20:38:45|19911.33
20:38:45|19912.58
20:38:47|19914.
20:38:47|19915.
20:38:49|19915.
20:38:50|19913.
20:38:50|19912.5
20:38:52|19913.03
20:38:53|19913.03
20:38:54|19913.03
20:38:54|19911.1
20:38:55|19911.1
20:38:58|19911.11
20:38:58|19911.12
20:38:59|19911.11
20:39:00|19911.1
20:39:01|19913.52
20:39:03|19915.
20:39:04|19915.19
20:39:05|19916.78
20:39:05|19916.87
20:39:07|19918.22
20:39:08|19918.87
20:39:08|19916.51
20:39:11|19916.38
20:39:11|19918.33
20:39:12|19918.18
20:39:13|19919.27
20:39:14|19914.79
20:39:15|19915.29
20:39:16|19915.29
20:39:17|19914.92
20:39:18|19915.19
20:39:19|19913.25
20:39:20|19915.
20:39:21|19915.83
20:39:22|19915.27
20:39:23|19915.27
20:39:24|19914.21
20:39:25|19915.
20:39:26|19915.27
20:39:27|19915.38
20:39:28|19916.08
20:39:29|19914.74
20:39:30|19913.92
20:39:31|19916.3
20:39:32|19915.81
20:39:33|19916.11
20:39:34|19915.
20:39:35|19915.
20:39:36|19914.99
20:39:37|19915.72
20:39:39|19914.19
20:39:39|19914.19
20:39:41|19912.42
20:39:43|19912.92
20:39:43|19914.42
20:39:44|19913.5
20:39:46|19914.5
20:39:46|19915.1
20:39:48|19914.41
20:39:48|19913.96
20:39:50|19915.49
20:39:51|19915.
20:39:53|19913.77
20:39:53|19915.
20:39:54|19914.74
20:39:55|19914.9
20:39:56|19913.78
20:39:57|19915.
20:39:58|19915.
20:39:59|19912.17
20:40:00|19911.03
20:40:01|19913.07
20:40:02|19912.45
20:40:03|19913.38
20:40:04|19912.98
20:40:05|19913.04
20:40:07|19916.7
20:40:07|19916.47
20:40:08|19919.27
20:40:09|19917.01
20:40:12|19917.99
20:40:12|19919.9
20:40:13|19918.15
20:40:15|19920.13
20:40:16|19918.99
20:40:17|19918.12
20:40:17|19919.1
20:40:19|19920.24
20:40:20|19919.27
20:40:20|19918.12
20:40:22|19914.55
20:40:23|19916.19
20:40:24|19915.85
20:40:25|19915.85
20:40:25|19914.76
20:40:27|19914.76
20:40:28|19915.82
20:40:29|19918.29
20:40:29|19915.93
20:40:31|19917.88
20:40:31|19915.71
20:40:33|19915.37
20:40:34|19916.5
20:40:35|19916.5
20:40:35|19916.5
20:40:36|19916.12
20:40:37|19916.29
20:40:39|19917.61
20:40:41|19914.7
20:40:41|19915.49
20:40:42|19916.5
20:40:43|19915.37
20:40:44|19916.47
20:40:46|19916.89
20:40:47|19916.89
20:40:48|19915.35
20:40:49|19917.36
20:40:51|19916.52
20:40:51|19916.11
20:40:52|19917.31
20:40:54|19917.09
20:40:54|19916.4
20:40:57|19915.3
20:40:57|19915.3
20:40:58|19914.52
20:40:59|19915.69
20:41:00|19914.85
20:41:02|19914.98
20:41:02|19916.15
20:41:05|19916.28
20:41:05|19915.39
20:41:06|19914.73
20:41:07|19915.38
20:41:08|19910.53
20:41:09|19908.62
20:41:10|19905.2
20:41:11|19903.74
20:41:13|19901.48
20:41:14|19900.02
20:41:15|19901.02
20:41:16|19902.13
20:41:17|19901.58
20:41:19|19901.96
20:41:19|19902.
20:41:20|19902.86
20:41:21|19900.37
20:41:22|19903.74
20:41:23|19903.74
20:41:24|19905.6
20:41:25|19905.73
20:41:27|19906.81
20:41:28|19905.41
20:41:29|19907.13
20:41:30|19905.79
20:41:31|19905.79
20:41:32|19908.14
20:41:33|19906.14
20:41:34|19907.
20:41:35|19907.8
20:41:36|19907.8
20:41:37|19904.87
20:41:38|19904.7
20:41:39|19901.01
20:41:40|19901.78
20:41:41|19901.72
20:41:42|19901.73
20:41:43|19900.71
20:41:44|19901.01
20:41:45|19901.89
20:41:46|19902.91
20:41:47|19902.92
20:41:48|19901.05
20:41:49|19901.58
20:41:51|19901.29
20:41:51|19902.1
20:41:52|19901.55
20:41:54|19903.
20:41:55|19903.
20:41:56|19904.48
20:41:57|19903.01
20:41:58|19903.01
20:41:59|19903.77
20:42:01|19903.26
20:42:01|19904.49
20:42:03|19903.03
20:42:04|19902.5
20:42:05|19901.37
20:42:07|19901.78
20:42:08|19901.77
20:42:10|19901.37
20:42:11|19901.37
20:42:12|19903.32
20:42:13|19902.02
20:42:14|19904.17
20:42:15|19903.5
20:42:16|19904.17
20:42:17|19902.92
20:42:18|19902.92
20:42:19|19902.92
20:42:20|19903.21
20:42:21|19903.5
20:42:22|19904.18
20:42:23|19902.4
20:42:24|19902.63
20:42:25|19904.46
20:42:26|19904.5
20:42:27|19903.6
20:42:28|19904.5
20:42:29|19904.5
20:42:30|19904.5
20:42:31|19906.01
20:42:32|19905.5
20:42:33|19906.57
20:42:34|19906.52
20:42:35|19906.52
20:42:36|19906.57
20:42:37|19904.66
20:42:38|19903.6
20:42:39|19904.9
20:42:40|19905.77
20:42:41|19904.14
20:42:43|19905.18
20:42:43|19904.47
20:42:45|19904.08
20:42:46|19904.08
20:42:47|19905.49
20:42:48|19902.82
20:42:48|19905.26
20:42:50|19905.12
20:42:51|19906.19
20:42:52|19904.86
20:42:53|19904.3
20:42:54|19905.
20:42:55|19905.
20:42:56|19905.
20:42:57|19905.
20:42:58|19903.89
20:42:59|19903.74
20:43:00|19903.55
20:43:01|19905.
20:43:02|19905.
20:43:03|19903.94
20:43:05|19903.48
20:43:06|19904.
20:43:07|19903.74
20:43:07|19903.72
20:43:08|19903.74
20:43:09|19903.73
20:43:10|19904.
20:43:12|19905.72
20:43:13|19904.9
20:43:14|19903.51
20:43:14|19903.51
20:43:15|19905.
20:43:17|19905.26
20:43:17|19904.26
20:43:18|19902.9
20:43:20|19904.26
20:43:20|19903.66
20:43:22|19904.62
20:43:22|19902.98
20:43:23|19903.56
20:43:24|19904.39
20:43:25|19902.33
20:43:26|19901.06
20:43:27|19903.21
20:43:28|19903.57
20:43:29|19904.27
20:43:30|19903.86
20:43:32|19904.63
20:43:33|19904.63
20:43:35|19904.53
20:43:36|19904.79
20:43:37|19904.
20:43:38|19904.01
20:43:39|19902.26
20:43:40|19902.15
20:43:41|19903.68
20:43:42|19902.22
20:43:43|19903.22
20:43:44|19903.29
20:43:45|19902.94
20:43:46|19902.78
20:43:47|19901.9
20:43:49|19901.2
20:43:50|19902.85
20:43:52|19902.44
20:43:53|19899.39
20:43:54|19899.25
20:43:55|19897.5
20:43:57|19898.05
20:43:58|19896.91
20:43:58|19898.79
20:44:00|19899.31
20:44:00|19898.08
20:44:02|19899.73
20:44:02|19897.53
20:44:04|19899.74
20:44:05|19899.74
20:44:06|19898.44
20:44:08|19900.12
20:44:09|19900.42
20:44:09|19898.81
20:44:10|19898.9
20:44:12|19897.42
20:44:13|19897.42
20:44:14|19898.54
20:44:15|19898.54
20:44:16|19898.54
20:44:17|19898.12
20:44:18|19899.7
20:44:19|19899.53
20:44:20|19898.76
20:44:21|19897.95
20:44:22|19897.63
20:44:23|19897.63
20:44:24|19898.16
20:44:25|19898.89
20:44:26|19899.27
20:44:27|19897.61
20:44:28|19898.14
20:44:29|19899.35
20:44:30|19897.95
20:44:31|19898.62
20:44:32|19897.96
20:44:33|19896.99
20:44:34|19898.
20:44:35|19897.97
20:44:36|19896.99
20:44:37|19896.99
20:44:38|19896.73
20:44:39|19897.99
20:44:40|19899.79
20:44:41|19899.27
20:44:42|19898.92
20:44:43|19899.79
20:44:44|19898.87
20:44:45|19899.07
20:44:46|19899.37
20:44:47|19899.53
20:44:48|19899.53
20:44:50|19898.09
20:44:50|19898.42
20:44:52|19898.41
20:44:53|19896.55
20:44:54|19897.98
20:44:55|19897.98
20:44:56|19897.
20:44:57|19896.2
20:44:58|19897.25
20:45:00|19898.19
20:45:01|19899.28
20:45:02|19899.04
20:45:02|19898.45
20:45:04|19898.19
20:45:05|19898.19
20:45:05|19898.19
20:45:06|19898.96
20:45:08|19899.9
20:45:08|19900.
20:45:09|19900.
20:45:10|19899.99
20:45:12|19900.
20:45:13|19900.
20:45:14|19900.84
20:45:15|19903.1
20:45:16|19905.28
20:45:17|19906.78
20:45:18|19905.69
20:45:19|19904.85
20:45:20|19907.75
20:45:21|19907.75
20:45:22|19907.69
20:45:23|19907.71
20:45:24|19906.38
20:45:25|19905.61
20:45:26|19905.61
20:45:27|19911.06
20:45:28|19909.37
20:45:29|19910.38
20:45:30|19910.38
20:45:31|19910.5
20:45:32|19911.13
20:45:33|19909.92
20:45:34|19910.6
20:45:35|19909.96
20:45:36|19910.79
20:45:37|19910.97
20:45:38|19910.26
20:45:39|19910.25
20:45:40|19911.19
20:45:41|19910.68
20:45:42|19910.3
20:45:43|19909.08
20:45:44|19910.24
20:45:46|19912.61
20:45:46|19909.87
20:45:47|19911.79
20:45:48|19911.74
20:45:49|19911.74
20:45:50|19911.74
20:45:51|19911.75
20:45:53|19911.75
20:45:54|19911.75
20:45:55|19911.75
20:45:56|19911.75
20:45:57|19910.5
20:45:58|19910.17
20:45:59|19912.08
20:46:00|19911.19
20:46:01|19910.67
20:46:02|19909.36
20:46:03|19909.31
20:46:04|19909.56
20:46:05|19909.71
20:46:06|19911.06
20:46:07|19911.06
20:46:08|19909.35
20:46:09|19909.35
20:46:10|19911.18
20:46:11|19911.
20:46:12|19909.64
20:46:14|19910.09
20:46:15|19909.65
20:46:15|19909.63
20:46:16|19910.54
20:46:17|19909.63
20:46:18|19909.63
20:46:19|19909.16
20:46:20|19909.63
20:46:21|19909.
20:46:23|19909.2
20:46:23|19909.
20:46:24|19910.72
20:46:25|19909.95
20:46:27|19909.46
20:46:27|19910.73
20:46:29|19910.6
20:46:29|19909.62
20:46:30|19909.
20:46:32|19908.76
20:46:33|19907.8
20:46:33|19907.67
20:46:35|19908.8
20:46:36|19909.75
20:46:36|19907.47
20:46:37|19909.
20:46:38|19909.17
20:46:39|19909.5
20:46:40|19909.5
20:46:41|19909.21
20:46:42|19910.15
20:46:43|19910.15
20:46:44|19909.2
20:46:45|19909.2
20:46:47|19910.49
20:46:47|19909.95
20:46:48|19909.95
20:46:50|19908.1
20:46:51|19911.47
20:46:52|19910.5
20:46:53|19911.75
20:46:54|19911.33
20:46:55|19910.
20:46:56|19910.48
20:46:58|19907.71
20:46:59|19904.74
20:47:01|19902.46
20:47:02|19902.76
20:47:02|19903.5
20:47:03|19902.42
20:47:04|19903.52
20:47:05|19903.52
20:47:06|19903.79
20:47:07|19905.24
20:47:08|19905.4
20:47:10|19905.91
20:47:11|19906.28
20:47:12|19905.5
20:47:13|19906.
20:47:13|19905.4
20:47:14|19905.4
20:47:16|19905.17
20:47:17|19905.17
20:47:17|19904.2
20:47:18|19903.66
20:47:20|19902.98
20:47:21|19902.33
20:47:21|19901.37
20:47:22|19903.2
20:47:24|19901.3
20:47:24|19901.11
20:47:25|19902.97
20:47:26|19902.75
20:47:28|19901.97
20:47:29|19902.21
20:47:29|19903.
20:47:30|19902.1
20:47:31|19902.1
20:47:33|19903.
20:47:34|19903.
20:47:35|19901.99
20:47:36|19901.18
20:47:38|19901.1
20:47:38|19901.27
20:47:39|19903.25
20:47:40|19903.25
20:47:41|19901.43
20:47:43|19903.58
20:47:43|19903.63
20:47:45|19903.2
20:47:45|19901.76
20:47:46|19903.
20:47:48|19901.72
20:47:50|19901.72
20:47:51|19902.26
20:47:52|19900.74
20:47:53|19899.02
20:47:54|19895.34
20:47:55|19897.43
20:47:56|19895.81
20:47:57|19895.61
20:47:58|19895.54
20:47:59|19894.9
20:48:00|19896.17
20:48:01|19896.77
20:48:02|19897.75
20:48:04|19897.66
20:48:05|19896.2
20:48:06|19894.11
20:48:07|19894.8
20:48:09|19894.5
20:48:09|19893.13
20:48:10|19893.12
20:48:12|19893.34
20:48:14|19891.9
20:48:14|19893.2
20:48:15|19893.6
20:48:16|19892.56
20:48:17|19892.45
20:48:18|19892.21
20:48:19|19892.89
20:48:20|19890.2
20:48:21|19891.62
20:48:22|19893.1
20:48:23|19894.53
20:48:24|19894.53
20:48:25|19894.18
20:48:26|19894.15
20:48:27|19892.28
20:48:29|19893.16
20:48:29|19892.5
20:48:30|19891.09
20:48:31|19890.39
20:48:32|19891.37
20:48:33|19890.66
20:48:35|19890.08
20:48:36|19890.88
20:48:36|19889.69
20:48:38|19891.09
20:48:38|19891.99
20:48:40|19891.1
20:48:41|19890.
20:48:41|19890.
20:48:43|19891.
20:48:43|19891.26
20:48:45|19890.01
20:48:46|19890.03
20:48:47|19890.43
20:48:49|19889.89
20:48:49|19888.66
20:48:51|19889.9
20:48:53|19889.9
20:48:53|19890.83
20:48:54|19889.46
20:48:55|19891.87
20:48:57|19892.06
20:48:57|19889.71
20:48:58|19890.5
20:48:59|19891.58
20:49:00|19890.34
20:49:02|19890.63
20:49:02|19890.64
20:49:03|19889.6
20:49:05|19891.2
20:49:06|19891.03
20:49:07|19889.12
20:49:08|19891.38
20:49:08|19889.86
20:49:10|19889.87
20:49:10|19889.87
20:49:12|19890.68
20:49:12|19891.
20:49:14|19889.54
20:49:16|19892.29
20:49:16|19892.
20:49:17|19891.5
20:49:18|19893.28
20:49:19|19891.5
20:49:20|19892.32
20:49:21|19892.49
20:49:23|19892.45
20:49:23|19892.32
20:49:24|19891.46
20:49:25|19891.46
20:49:26|19892.99
20:49:28|19891.46
20:49:28|19891.47
20:49:29|19891.37
20:49:30|19891.77
20:49:31|19889.54
20:49:32|19889.82
20:49:33|19889.67
20:49:34|19889.72
20:49:35|19890.6
20:49:36|19891.26
20:49:37|19891.11
20:49:38|19890.47
20:49:39|19889.7
20:49:40|19889.55
20:49:41|19890.
20:49:42|19890.
20:49:43|19891.72
20:49:44|19889.85
20:49:45|19891.44
20:49:46|19891.44
20:49:47|19889.86
20:49:48|19891.42
20:49:49|19892.
20:49:50|19889.61
20:49:51|19889.5
20:49:52|19890.46
20:49:54|19890.
20:49:55|19892.58
20:49:56|19890.44
20:49:57|19892.28
20:49:58|19891.49
20:50:00|19890.41
20:50:00|19890.82
20:50:02|19891.17
20:50:03|19891.77
20:50:03|19893.3
20:50:05|19893.22
20:50:06|19893.22
20:50:07|19892.68
20:50:08|19892.68
20:50:10|19895.43
20:50:10|19897.22
20:50:12|19894.91
20:50:12|19895.24
20:50:14|19896.5
20:50:15|19896.75
20:50:16|19897.88
20:50:17|19898.68
20:50:18|19897.66
20:50:20|19899.16
20:50:20|19900.25
20:50:21|19900.73
20:50:23|19901.45
20:50:24|19902.75
20:50:25|19900.96
20:50:26|19902.51
20:50:27|19900.05
20:50:28|19903.5
20:50:29|19903.65
20:50:30|19904.55
20:50:31|19902.64
20:50:32|19901.87
20:50:33|19901.3
20:50:34|19901.3
20:50:35|19902.99
20:50:36|19902.99
20:50:37|19903.
20:50:38|19905.69
20:50:39|19907.2
20:50:40|19905.98
20:50:41|19903.1
20:50:42|19903.08
20:50:43|19903.48
20:50:44|19903.44
20:50:45|19903.4
20:50:46|19903.78
20:50:47|19904.39
20:50:48|19904.
20:50:49|19903.39
20:50:50|19903.4
20:50:52|19906.05
20:50:53|19906.19
20:50:55|19907.12
20:50:55|19907.53
20:50:56|19907.53
20:50:58|19906.99
20:50:59|19907.54
20:51:00|19906.69
20:51:01|19904.
20:51:02|19903.97
20:51:04|19904.82
20:51:04|19903.68
20:51:05|19903.68
20:51:06|19904.82
20:51:07|19905.32
20:51:08|19905.32
20:51:09|19906.69
20:51:11|19905.05
20:51:12|19905.05
20:51:14|19906.
20:51:14|19905.27
20:51:15|19905.59
20:51:16|19907.04
20:51:17|19906.7
20:51:18|19906.7
20:51:19|19905.59
20:51:20|19905.59
20:51:21|19907.04
20:51:22|19905.6
20:51:23|19907.34
20:51:24|19907.79
20:51:25|19906.03
20:51:26|19906.18
20:51:27|19904.34
20:51:28|19907.16
20:51:29|19906.56
20:51:30|19904.72
20:51:31|19905.53
20:51:32|19906.73
20:51:33|19906.39
20:51:34|19906.73
20:51:35|19906.73
20:51:36|19904.81
20:51:37|19904.81
20:51:38|19904.41
20:51:39|19904.41
20:51:40|19903.11
20:51:42|19903.54
20:51:42|19906.55
20:51:44|19904.71
20:51:45|19905.69
20:51:46|19906.34
20:51:47|19905.
20:51:47|19905.02
20:51:49|19906.57
20:51:50|19906.73
20:51:52|19907.06
20:51:52|19907.11
20:51:53|19907.52
20:51:54|19906.29
20:51:55|19905.86
20:51:56|19905.86
20:51:57|19907.62
20:51:59|19906.73
20:51:59|19906.92
20:52:01|19905.8
20:52:03|19905.43
20:52:04|19905.99
20:52:06|19906.14
20:52:06|19905.74
20:52:07|19905.59
20:52:08|19907.19
20:52:09|19904.82
20:52:10|19905.69
20:52:11|19905.74
20:52:12|19905.4
20:52:13|19905.4
20:52:14|19906.14
20:52:15|19901.27
20:52:16|19900.
20:52:17|19898.47
20:52:18|19897.96
20:52:19|19897.4
20:52:20|19899.47
20:52:21|19900.
20:52:22|19901.04
20:52:23|19901.71
20:52:24|19901.24
20:52:25|19902.1
20:52:26|19905.12
20:52:27|19905.12
20:52:28|19904.97
20:52:29|19904.92
20:52:30|19903.
20:52:31|19903.75
20:52:32|19903.77
20:52:33|19903.74
20:52:34|19903.
20:52:35|19903.
20:52:36|19903.46
20:52:37|19903.75
20:52:38|19904.6
20:52:39|19905.79
20:52:40|19906.52
20:52:41|19904.43
20:52:42|19903.77
20:52:43|19904.51
20:52:44|19902.64
20:52:45|19902.7
20:52:46|19903.93
20:52:47|19904.15
20:52:49|19902.6
20:52:50|19902.7
20:52:50|19904.25
20:52:52|19904.25
20:52:54|19904.
20:52:54|19904.33
20:52:55|19904.33
20:52:57|19903.46
20:52:58|19902.77
20:52:58|19902.76
20:53:00|19903.92
20:53:01|19903.3
20:53:01|19903.29
20:53:02|19901.73
20:53:04|19901.41
20:53:06|19902.06
20:53:06|19901.6
20:53:07|19901.52
20:53:08|19903.78
20:53:09|19904.81
20:53:10|19902.93
20:53:11|19902.73
20:53:13|19901.9
20:53:14|19900.63
20:53:14|19897.61
20:53:16|19895.68
20:53:17|19895.91
20:53:18|19895.45
20:53:20|19897.3
20:53:20|19897.3
20:53:21|19896.69
20:53:22|19896.85
20:53:23|19897.61
20:53:24|19897.63
20:53:25|19900.84
20:53:26|19899.71
20:53:27|19900.7
20:53:28|19901.59
20:53:29|19901.74
20:53:31|19899.86
20:53:32|19900.86
20:53:33|19899.43
20:53:33|19901.36
20:53:35|19898.23
20:53:35|19898.
20:53:36|19896.18
20:53:38|19895.97
20:53:39|19896.59
20:53:40|19897.31
20:53:41|19894.88
20:53:42|19895.2
20:53:42|19896.12
20:53:44|19897.44
20:53:44|19895.89
20:53:46|19895.89
20:53:46|19895.67
20:53:47|19895.67
20:53:49|19895.34
20:53:49|19898.26
20:53:51|19897.1
20:53:52|19895.31
20:53:52|19896.09
20:53:54|19896.72
20:53:54|19896.72
20:53:57|19896.09
20:53:57|19897.4
20:53:58|19898.21
20:53:59|19898.21
20:54:01|19897.8
20:54:03|19896.63
20:54:04|19896.
20:54:06|19898.26
20:54:06|19898.26
20:54:07|19898.63
20:54:08|19900.03
20:54:09|19899.2
20:54:11|19899.16
20:54:12|19898.2
20:54:13|19898.61
20:54:14|19898.61
20:54:15|19898.5
20:54:15|19898.12
20:54:16|19898.33
20:54:18|19898.97
20:54:19|19897.42
20:54:20|19900.
20:54:21|19899.62
20:54:22|19898.1
20:54:23|19900.69
20:54:23|19905.21
20:54:25|19905.69
20:54:26|19904.95
20:54:27|19904.78
20:54:28|19904.78
20:54:29|19905.21
20:54:30|19904.48
20:54:31|19904.48
20:54:32|19904.48
20:54:33|19906.41
20:54:33|19906.41
20:54:34|19905.36
20:54:36|19904.48
20:54:36|19904.2
20:54:38|19903.72
20:54:39|19904.91
20:54:39|19903.84
20:54:41|19904.25
20:54:42|19903.88
20:54:42|19903.38
20:54:43|19903.39
20:54:44|19903.4
20:54:46|19903.4
20:54:47|19903.36
20:54:47|19904.38
20:54:49|19904.79
20:54:50|19903.41
20:54:50|19903.42
20:54:51|19905.06
20:54:54|19905.2
20:54:54|19905.4
20:54:56|19903.31
20:54:57|19903.2
20:54:58|19904.56
20:54:59|19903.17
20:54:59|19902.61
20:55:00|19902.68
20:55:01|19902.73
20:55:04|19903.07
20:55:05|19903.05
20:55:07|19903.2
20:55:08|19903.05
20:55:09|19903.53
20:55:10|19903.53
20:55:10|19903.53
20:55:11|19905.1
20:55:13|19904.09
20:55:13|19905.07
20:55:16|19904.86
20:55:16|19903.61
20:55:17|19905.79
20:55:18|19905.3
20:55:19|19904.16
20:55:21|19904.4
20:55:22|19904.4
20:55:22|19904.41
20:55:24|19904.41
20:55:25|19903.11
20:55:25|19904.23
20:55:27|19904.23
20:55:28|19904.12
20:55:29|19905.13
20:55:30|19904.68
20:55:31|19903.01
20:55:32|19902.2
20:55:33|19903.25
20:55:33|19902.02
20:55:34|19902.02
20:55:36|19901.52
20:55:37|19901.51
20:55:38|19902.3
20:55:39|19902.3
20:55:39|19901.52
20:55:41|19903.16
20:55:41|19901.92
20:55:43|19901.03
20:55:44|19904.01
20:55:45|19903.06
20:55:46|19903.11
20:55:46|19903.12
20:55:48|19903.45
20:55:50|19903.41
20:55:50|19903.41
20:55:52|19903.81
20:55:53|19904.18
20:55:54|19902.38
20:55:56|19902.96
20:55:56|19902.31
20:55:58|19902.24
20:55:59|19901.98
20:55:59|19900.41
20:56:02|19902.3
20:56:02|19900.85
20:56:03|19900.81
20:56:04|19902.18
20:56:06|19900.96
20:56:07|19900.96
20:56:08|19901.56
20:56:09|19901.56
20:56:10|19900.6
20:56:10|19900.6
20:56:12|19900.42
20:56:12|19901.97
20:56:14|19901.51
20:56:15|19900.9
20:56:16|19900.9
20:56:16|19902.03
20:56:19|19903.03
20:56:19|19900.67
20:56:20|19901.28
20:56:22|19904.88
20:56:23|19904.97
20:56:24|19905.66
20:56:24|19906.37
20:56:25|19904.4
20:56:26|19905.45
20:56:28|19905.94
20:56:29|19904.88
20:56:30|19906.31
20:56:31|19904.45
20:56:31|19903.94
20:56:33|19905.1
20:56:34|19904.74
20:56:35|19904.37
20:56:36|19900.9
20:56:36|19901.1
20:56:38|19902.62
20:56:39|19902.
20:56:40|19901.69
20:56:41|19900.74
20:56:42|19900.73
20:56:42|19900.
20:56:44|19901.24
20:56:45|19898.75
20:56:46|19899.38
20:56:46|19900.74
20:56:48|19902.22
20:56:49|19902.22
20:56:49|19900.8
20:56:50|19901.99
20:56:52|19902.23
20:56:53|19899.36
20:56:54|19898.79
20:56:55|19898.79
20:56:57|19900.29
20:56:57|19901.
20:56:58|19900.16
20:57:00|19900.79
20:57:01|19900.
20:57:01|19900.11
20:57:03|19899.16
20:57:04|19895.2
20:57:04|19895.05
20:57:06|19895.05
20:57:07|19895.36
20:57:08|19896.09
20:57:09|19895.16
20:57:10|19893.87
20:57:12|19896.98
20:57:12|19898.32
20:57:14|19897.34
20:57:14|19896.62
20:57:16|19896.62
20:57:17|19896.96
20:57:18|19898.55
20:57:18|19897.73
20:57:21|19902.58
20:57:21|19903.89
20:57:22|19901.8
20:57:23|19901.51
20:57:24|19903.29
20:57:25|19903.56
20:57:26|19903.56
20:57:27|19903.55
20:57:28|19901.92
20:57:29|19903.56
20:57:30|19903.56
20:57:31|19903.27
20:57:32|19903.27
20:57:33|19903.55
20:57:34|19901.26
20:57:35|19901.87
20:57:36|19903.64
20:57:37|19903.1
20:57:38|19902.8
20:57:39|19903.91
20:57:40|19902.83
20:57:41|19903.92
20:57:42|19902.3
20:57:43|19902.76
20:57:44|19901.21
20:57:45|19902.31
20:57:46|19902.14
20:57:47|19903.92
20:57:48|19902.33
20:57:49|19903.42
20:57:50|19902.76
20:57:51|19901.91
20:57:52|19903.86
20:57:53|19902.26
20:57:54|19902.29
20:57:55|19904.94
20:57:56|19905.22
20:57:57|19905.18
20:57:58|19903.81
20:57:59|19905.24
20:58:01|19905.11
20:58:02|19905.24
20:58:03|19904.1
20:58:05|19905.25
20:58:05|19905.25
20:58:06|19903.48
20:58:07|19905.73
20:58:08|19904.52
20:58:09|19902.45
20:58:11|19903.9
20:58:12|19903.9
20:58:13|19905.09
20:58:14|19904.86
20:58:16|19904.1
20:58:16|19904.1
20:58:17|19901.45
20:58:18|19900.5
20:58:19|19898.62
20:58:20|19900.2
20:58:21|19898.19
20:58:22|19898.19
20:58:23|19900.11
20:58:24|19898.19
20:58:25|19898.19
20:58:26|19898.19
20:58:27|19898.34
20:58:28|19898.19
20:58:29|19900.58
20:58:30|19900.58
20:58:31|19898.3
20:58:32|19899.79
20:58:33|19899.8
20:58:34|19898.85
20:58:36|19898.21
20:58:36|19898.21
20:58:37|19899.75
20:58:38|19898.19
20:58:40|19898.84
20:58:40|19899.26
20:58:42|19899.26
20:58:42|19899.7
20:58:44|19899.71
20:58:45|19900.74
20:58:47|19901.43
20:58:47|19903.2
20:58:48|19903.69
20:58:49|19903.69
20:58:50|19907.3
20:58:51|19907.66
20:58:52|19905.5
20:58:53|19905.5
20:58:54|19905.51
20:58:55|19905.51
20:58:56|19906.52
20:58:58|19904.98
20:59:00|19904.95
20:59:00|19907.31
20:59:01|19905.34
20:59:02|19905.35
20:59:03|19905.33
20:59:04|19906.8
20:59:05|19905.14
20:59:07|19905.13
20:59:08|19905.61
20:59:08|19905.61
20:59:11|19905.3
20:59:11|19906.17
20:59:12|19906.17
20:59:13|19906.17
20:59:15|19905.93
20:59:17|19904.14
20:59:17|19904.14
20:59:18|19905.5
20:59:19|19903.46
20:59:20|19905.33
20:59:21|19903.99
20:59:22|19903.99
20:59:23|19906.09
20:59:24|19905.22
20:59:25|19904.72
20:59:26|19906.25
20:59:27|19906.2
20:59:28|19906.2
20:59:29|19905.93
20:59:30|19906.33
20:59:32|19906.5
20:59:32|19905.7
20:59:33|19905.7
20:59:34|19905.5
20:59:35|19905.51
20:59:37|19907.22
20:59:38|19906.18
20:59:39|19906.18
20:59:40|19904.19
20:59:40|19904.8
20:59:43|19906.1
20:59:43|19902.22
20:59:44|19901.47
20:59:45|19902.26
20:59:46|19901.86
20:59:47|19902.43
20:59:48|19901.69
20:59:49|19902.56
20:59:50|19902.66
20:59:51|19901.07
20:59:52|19902.56
20:59:53|19903.62
20:59:54|19903.64
20:59:55|19902.71
20:59:56|19903.62
20:59:57|19903.62
20:59:58|19902.15
20:59:59|19902.15
21:00:01|19906.29
21:00:02|19907.3
21:00:03|19910.4
21:00:04|19913.68
21:00:05|19913.23
21:00:06|19913.15
21:00:07|19913.28
21:00:09|19917.
21:00:10|19912.58
21:00:11|19911.61
21:00:12|19911.07
21:00:13|19911.07
21:00:13|19912.01
21:00:15|19913.89
21:00:17|19913.46
21:00:17|19914.59
21:00:19|19914.5
21:00:20|19914.48
21:00:20|19914.4
21:00:22|19914.57
21:00:22|19913.12
21:00:24|19909.1
21:00:25|19909.47
21:00:26|19909.21
21:00:27|19909.49
21:00:27|19910.97
21:00:28|19909.66
21:00:30|19910.3
21:00:31|19910.29
21:00:32|19909.23
21:00:32|19908.03
21:00:34|19909.47
21:00:34|19911.99
21:00:35|19910.67
21:00:37|19911.41
21:00:38|19911.57
21:00:39|19913.31
21:00:40|19915.63
21:00:40|19918.72
21:00:42|19916.54
21:00:43|19916.33
21:00:44|19916.96
21:00:44|19914.26
21:00:46|19916.55
21:00:47|19917.45
21:00:48|19917.26
21:00:49|19915.79
21:00:51|19917.53
21:00:51|19916.61
21:00:52|19919.
21:00:53|19917.81
21:00:54|19919.85
21:00:55|19916.76
21:00:56|19916.51
21:00:57|19916.57
21:00:58|19916.4
21:00:59|19914.27
21:01:00|19914.8
21:01:01|19914.31
21:01:03|19912.72
21:01:03|19909.83
21:01:06|19910.88
21:01:06|19910.88
21:01:07|19910.88
21:01:08|19910.88
21:01:09|19909.68
21:01:11|19912.27
21:01:12|19910.97
21:01:13|19910.11
21:01:15|19910.78
21:01:15|19910.2
21:01:16|19908.46
21:01:17|19910.63
21:01:18|19909.12
21:01:19|19906.73
21:01:21|19906.73
21:01:22|19906.73
21:01:22|19908.43
21:01:24|19908.81
21:01:25|19905.66
21:01:26|19904.22
21:01:26|19904.49
21:01:28|19904.49
21:01:30|19902.75
21:01:30|19902.75
21:01:31|19904.14
21:01:32|19903.5
21:01:33|19903.23
21:01:34|19904.56
21:01:35|19905.43
21:01:37|19905.61
21:01:37|19905.33
21:01:38|19906.63
21:01:39|19908.52
21:01:40|19911.07
21:01:41|19911.2
21:01:42|19912.4
21:01:43|19911.31
21:01:44|19910.6
21:01:45|19912.9
21:01:46|19912.27
21:01:47|19905.8
21:01:48|19902.96
21:01:49|19901.85
21:01:50|19903.14
21:01:51|19907.61
21:01:52|19904.93
21:01:53|19904.93
21:01:54|19906.17
21:01:55|19906.17
21:01:56|19906.72
21:01:57|19904.93
21:01:58|19906.16
21:01:59|19905.47
21:02:01|19906.86
21:02:03|19905.32
21:02:03|19906.11
21:02:04|19907.39
21:02:05|19907.39
21:02:06|19907.42
21:02:07|19907.42
21:02:08|19907.42
21:02:09|19909.68
21:02:10|19909.66
21:02:11|19907.98
21:02:12|19907.98
21:02:13|19909.12
21:02:14|19906.48
21:02:16|19906.74
21:02:16|19909.13
21:02:17|19906.71
21:02:19|19907.39
21:02:20|19908.3
21:02:22|19905.88
21:02:22|19904.13
21:02:23|19902.59
21:02:24|19904.95
21:02:25|19906.16
21:02:26|19906.16
21:02:27|19906.64
21:02:28|19905.29
21:02:29|19903.86
21:02:30|19906.29
21:02:31|19906.5
21:02:32|19902.26
21:02:33|19901.57
21:02:34|19901.93
21:02:35|19901.71
21:02:37|19902.88
21:02:38|19902.88
21:02:39|19903.35
21:02:40|19902.15
21:02:40|19903.06
21:02:42|19903.83
21:02:43|19903.83
21:02:43|19903.83
21:02:44|19902.67
21:02:45|19903.83
21:02:46|19904.1
21:02:49|19904.37
21:02:49|19904.37
21:02:50|19904.37
21:02:51|19903.99
21:02:52|19902.51
21:02:53|19903.73
21:02:54|19903.73
21:02:55|19904.03
21:02:56|19902.51
21:02:57|19902.51
21:02:58|19903.42
21:02:59|19903.73
21:03:00|19903.1
21:03:02|19902.52
21:03:03|19902.52
21:03:05|19903.46
21:03:05|19903.69
21:03:06|19903.69
21:03:08|19902.91
21:03:09|19903.68
21:03:09|19902.2
21:03:10|19902.2
21:03:12|19903.52
21:03:12|19903.52
21:03:14|19903.68
21:03:14|19903.03
21:03:16|19903.03
21:03:17|19903.
21:03:19|19902.2
21:03:19|19902.2
21:03:20|19901.14
21:03:21|19901.01
21:03:22|19901.39
21:03:23|19901.24
21:03:24|19903.32
21:03:25|19902.38
21:03:26|19901.15
21:03:28|19902.95
21:03:29|19902.02
21:03:30|19902.76
21:03:32|19901.26
21:03:32|19901.26
21:03:33|19902.
21:03:34|19903.72
21:03:35|19900.74
21:03:36|19900.74
21:03:37|19899.83
21:03:38|19899.36
21:03:39|19899.99
21:03:40|19899.06
21:03:41|19899.35
21:03:42|19900.
21:03:44|19893.81
21:03:44|19894.33
21:03:46|19895.
21:03:46|19895.37
21:03:48|19893.65
21:03:49|19895.63
21:03:50|19893.64
21:03:50|19893.9
21:03:52|19891.
21:03:53|19893.42
21:03:54|19893.78
21:03:54|19892.58
21:03:56|19894.46
21:03:56|19891.8
21:03:57|19891.75
21:03:59|19891.49
21:04:00|19891.39
21:04:00|19890.65
21:04:01|19891.95
21:04:04|19891.42
21:04:05|19887.31
21:04:05|19885.8
21:04:07|19885.39
21:04:09|19884.38
21:04:09|19885.31
21:04:11|19885.2
21:04:13|19884.31
21:04:13|19884.55
21:04:14|19884.87
21:04:16|19882.1
21:04:17|19883.59
21:04:19|19883.25
21:04:19|19883.37
21:04:20|19882.7
21:04:21|19883.1
21:04:22|19884.67
21:04:23|19883.1
21:04:24|19880.98
21:04:25|19883.13
21:04:26|19886.43
21:04:28|19886.97
21:04:28|19885.95
21:04:29|19885.56
21:04:30|19883.52
21:04:31|19883.58
21:04:32|19882.7
21:04:33|19882.7
21:04:34|19883.86
21:04:35|19885.16
21:04:36|19884.84
21:04:37|19884.18
21:04:38|19883.68
21:04:40|19884.46
21:04:41|19887.
21:04:43|19888.
21:04:44|19886.7
21:04:45|19886.39
21:04:45|19886.39
21:04:46|19887.17
21:04:48|19887.17
21:04:48|19884.65
21:04:50|19886.
21:04:51|19885.03
21:04:51|19885.94
21:04:53|19885.01
21:04:54|19885.94
21:04:55|19885.94
21:04:55|19885.93
21:04:57|19886.34
21:04:58|19886.34
21:04:58|19885.23
21:05:00|19885.
21:05:00|19885.
21:05:02|19882.81
21:05:03|19882.81
21:05:03|19884.15
21:05:05|19884.32
21:05:07|19883.4
21:05:07|19882.69
21:05:09|19881.78
21:05:09|19881.78
21:05:12|19882.39
21:05:12|19885.58
21:05:14|19881.66
21:05:15|19881.5
21:05:16|19882.33
21:05:17|19882.28
21:05:18|19882.33
21:05:20|19881.15
21:05:21|19881.66
21:05:22|19880.61
21:05:23|19880.61
21:05:24|19881.
21:05:25|19881.
21:05:26|19881.53
21:05:27|19880.77
21:05:28|19880.07
21:05:28|19880.07
21:05:29|19880.01
21:05:31|19880.
21:05:31|19878.34
21:05:32|19877.98
21:05:33|19877.73
21:05:35|19879.24
21:05:36|19879.24
21:05:37|19877.23
21:05:37|19876.85
21:05:38|19879.23
21:05:40|19877.9
21:05:40|19877.59
21:05:42|19879.19
21:05:43|19881.99
21:05:44|19881.98
21:05:44|19881.75
21:05:45|19880.
21:05:47|19879.25
21:05:48|19879.24
21:05:49|19879.27
21:05:50|19878.6
21:05:50|19878.6
21:05:52|19879.84
21:05:53|19879.84
21:05:54|19878.14
21:05:55|19879.12
21:05:55|19879.14
21:05:57|19878.82
21:05:58|19878.58
21:06:00|19878.14
21:06:00|19877.73
21:06:01|19879.62
21:06:02|19879.58
21:06:03|19881.65
21:06:05|19881.28
21:06:05|19881.28
21:06:08|19880.01
21:06:08|19879.9
21:06:09|19882.1
21:06:10|19880.2
21:06:11|19879.93
21:06:12|19881.4
21:06:14|19879.79
21:06:14|19879.71
21:06:16|19879.73
21:06:17|19880.
21:06:19|19880.35
21:06:19|19881.94
21:06:20|19880.01
21:06:21|19880.
21:06:22|19881.1
21:06:23|19881.1
21:06:24|19881.1
21:06:25|19880.97
21:06:26|19879.45
21:06:27|19879.45
21:06:28|19879.46
21:06:29|19881.66
21:06:30|19881.6
21:06:31|19879.46
21:06:32|19881.05
21:06:33|19881.09
21:06:34|19881.47
21:06:35|19879.45
21:06:37|19880.02
21:06:38|19872.58
21:06:39|19877.21
21:06:41|19880.1
21:06:42|19881.09
21:06:43|19878.64
21:06:44|19878.64
21:06:45|19879.58
21:06:45|19880.09
21:06:47|19879.66
21:06:48|19879.66
21:06:49|19879.66
21:06:51|19879.38
21:06:51|19878.2
21:06:52|19878.93
21:06:53|19878.76
21:06:54|19878.76
21:06:55|19878.76
21:06:56|19878.76
21:06:57|19878.5
21:06:59|19878.04
21:07:00|19876.35
21:07:01|19878.03
21:07:02|19878.35
21:07:03|19876.4
21:07:04|19878.07
21:07:06|19878.23
21:07:07|19874.8
21:07:08|19875.29
21:07:08|19875.06
21:07:09|19874.71
21:07:11|19873.68
21:07:11|19872.77
21:07:13|19874.17
21:07:14|19873.65
21:07:15|19872.76
21:07:16|19873.87
21:07:17|19874.02
21:07:18|19876.39
21:07:19|19876.03
21:07:20|19876.9
21:07:21|19876.66
21:07:22|19876.66
21:07:23|19875.78
21:07:25|19876.66
21:07:26|19877.51
21:07:27|19876.64
21:07:27|19876.76
21:07:29|19875.41
21:07:29|19876.64
21:07:31|19875.14
21:07:32|19876.61
21:07:33|19876.22
21:07:33|19875.76
21:07:34|19876.16
21:07:36|19876.16
21:07:36|19876.57
21:07:37|19874.72
21:07:38|19875.21
21:07:39|19875.21
21:07:40|19874.02
21:07:41|19874.02
21:07:42|19873.61
21:07:43|19875.
21:07:44|19874.4
21:07:46|19874.3
21:07:47|19874.3
21:07:48|19875.16
21:07:49|19875.16
21:07:50|19875.16
21:07:51|19875.16
21:07:52|19874.3
21:07:53|19874.3
21:07:54|19873.59
21:07:55|19873.34
21:07:56|19874.05
21:07:57|19874.89
21:07:58|19873.61
21:07:59|19873.43
21:08:00|19873.68
21:08:01|19874.88
21:08:02|19874.53
21:08:03|19873.88
21:08:04|19874.27
21:08:06|19874.33
21:08:07|19875.17
21:08:09|19874.22
21:08:10|19875.46
21:08:11|19875.46
21:08:13|19873.98
21:08:14|19873.98
21:08:14|19875.2
21:08:16|19874.4
21:08:17|19875.9
21:08:18|19875.91
21:08:18|19874.77
21:08:20|19875.92
21:08:21|19875.92
21:08:23|19874.88
21:08:23|19873.69
21:08:25|19876.7
21:08:25|19875.19
21:08:26|19879.05
21:08:28|19879.05
21:08:29|19878.9
21:08:30|19879.53
21:08:31|19879.73
21:08:32|19879.73
21:08:33|19878.88
21:08:34|19880.13
21:08:35|19880.42
21:08:36|19879.7
21:08:37|19880.41
21:08:38|19880.42
21:08:39|19880.41
21:08:40|19879.29
21:08:41|19878.89
21:08:42|19880.05
21:08:43|19880.36
21:08:44|19878.89
21:08:45|19880.
21:08:46|19880.4
21:08:47|19880.01
21:08:48|19880.
21:08:49|19880.
21:08:50|19880.25
21:08:51|19878.89
21:08:52|19878.89
21:08:53|19878.89
21:08:54|19879.39
21:08:55|19879.39
21:08:56|19877.32
21:08:57|19877.37
21:08:58|19876.91
21:08:59|19876.45
21:09:00|19876.45
21:09:01|19877.22
21:09:02|19878.11
21:09:03|19877.87
21:09:04|19877.92
21:09:05|19877.94
21:09:06|19878.6
21:09:07|19878.6
21:09:08|19880.
21:09:09|19880.57
21:09:10|19880.61
21:09:11|19881.69
21:09:12|19882.06
21:09:14|19882.31
21:09:15|19884.94
21:09:16|19885.91
21:09:17|19883.9
21:09:18|19883.79
21:09:19|19882.61
21:09:20|19882.61
21:09:21|19884.7
21:09:22|19882.64
21:09:23|19882.24
21:09:24|19884.21
21:09:25|19883.23
21:09:26|19882.4
21:09:27|19882.4
21:09:28|19883.46
21:09:29|19883.15
21:09:30|19882.71
21:09:31|19885.63
21:09:32|19886.01
21:09:33|19884.87
21:09:34|19883.63
21:09:35|19885.95
21:09:36|19883.32
21:09:37|19883.7
21:09:38|19883.73
21:09:39|19885.63
21:09:40|19883.4
21:09:41|19883.34
21:09:42|19884.28
21:09:43|19885.44
21:09:44|19882.66
21:09:45|19885.19
21:09:46|19885.23
21:09:47|19885.26
21:09:48|19885.28
21:09:49|19883.77
21:09:50|19885.19
21:09:51|19883.76
21:09:53|19883.76
21:09:54|19885.5
21:09:55|19884.66
21:09:55|19883.99
21:09:57|19883.65
21:09:58|19884.43
21:09:59|19885.93
21:10:00|19882.79
21:10:01|19883.15
21:10:02|19882.2
21:10:03|19883.81
21:10:04|19883.89
21:10:05|19884.08
21:10:06|19884.92
21:10:07|19884.21
21:10:09|19883.7
21:10:10|19885.61
21:10:11|19887.31
21:10:12|19886.59
21:10:13|19885.6
21:10:14|19885.58
21:10:15|19887.23
21:10:16|19887.21
21:10:17|19887.01
21:10:18|19886.14
21:10:19|19884.31
21:10:20|19886.05
21:10:21|19886.57
21:10:22|19885.49
21:10:23|19887.22
21:10:24|19885.89
21:10:25|19886.57
21:10:26|19886.56
21:10:27|19886.3
21:10:28|19887.22
21:10:29|19886.36
21:10:30|19886.54
21:10:31|19890.63
21:10:32|19890.45
21:10:33|19889.95
21:10:34|19889.75
21:10:35|19891.9
21:10:36|19890.92
21:10:37|19890.61
21:10:38|19890.62
21:10:40|19889.83
21:10:41|19889.73
21:10:42|19890.47
21:10:43|19890.35
21:10:44|19888.91
21:10:45|19888.81
21:10:46|19888.82
21:10:47|19889.8
21:10:48|19888.86
21:10:49|19888.16
21:10:50|19888.68
21:10:51|19888.92
21:10:52|19888.06
21:10:53|19889.4
21:10:54|19888.07
21:10:55|19889.06
21:10:56|19889.23
21:10:57|19888.04
21:10:58|19889.14
21:11:00|19888.4
21:11:01|19888.25
21:11:02|19891.69
21:11:03|19891.6
21:11:04|19891.9
21:11:05|19892.12
21:11:06|19890.68
21:11:08|19891.08
21:11:09|19891.05
21:11:10|19891.9
21:11:12|19889.78
21:11:13|19889.78
21:11:13|19890.09
21:11:15|19890.35
21:11:16|19890.53
21:11:17|19890.53
21:11:18|19889.84
21:11:19|19889.84
21:11:20|19891.66
21:11:21|19892.88
21:11:22|19893.54
21:11:23|19893.4
21:11:24|19893.94
21:11:25|19893.4
21:11:26|19893.4
21:11:27|19892.81
21:11:28|19893.83
21:11:29|19893.42
21:11:30|19892.96
21:11:31|19892.97
21:11:32|19894.23
21:11:33|19894.14
21:11:34|19894.14
21:11:35|19893.05
21:11:36|19894.16
21:11:37|19894.27
21:11:38|19894.27
21:11:39|19895.07
21:11:40|19896.99
21:11:41|19895.99
21:11:42|19894.81
21:11:43|19894.43
21:11:44|19895.19
21:11:45|19896.32
21:11:46|19894.96
21:11:47|19894.95
21:11:48|19895.6
21:11:49|19896.18
21:11:50|19896.
21:11:52|19897.05
21:11:53|19899.28
21:11:53|19898.87
21:11:55|19897.8
21:11:56|19897.08
21:11:56|19897.3
21:11:57|19897.1
21:11:59|19898.
21:11:59|19897.15
21:12:01|19896.26
21:12:02|19895.41
21:12:04|19896.81
21:12:05|19895.96
21:12:06|19897.27
21:12:07|19896.34
21:12:08|19896.35
21:12:08|19896.71
21:12:11|19897.39
21:12:11|19897.39
21:12:13|19896.85
21:12:13|19895.85
21:12:15|19897.83
21:12:16|19896.73
21:12:18|19898.
21:12:19|19899.11
21:12:20|19897.52
21:12:21|19896.99
21:12:23|19898.41
21:12:24|19898.65
21:12:25|19898.
21:12:26|19896.85
21:12:27|19896.85
21:12:28|19897.9
21:12:29|19897.9
21:12:30|19895.97
21:12:31|19895.89
21:12:33|19896.06
21:12:34|19896.86
21:12:35|19896.86
21:12:36|19896.21
21:12:37|19896.21
21:12:38|19897.2
21:12:38|19897.06
21:12:39|19897.32
21:12:41|19894.29
21:12:41|19895.26
21:12:42|19894.11
21:12:43|19895.15
21:12:45|19893.66
21:12:46|19891.58
21:12:47|19890.97
21:12:47|19889.63
21:12:48|19889.66
21:12:50|19887.75
21:12:51|19887.75
21:12:52|19889.65
21:12:53|19888.6
21:12:54|19887.75
21:12:55|19889.65
21:12:56|19888.75
21:12:57|19889.93
21:12:58|19887.27
21:12:59|19889.93
21:13:00|19889.93
21:13:01|19887.1
21:13:02|19885.9
21:13:03|19885.99
21:13:04|19885.42
21:13:05|19887.55
21:13:06|19887.07
21:13:07|19885.82
21:13:08|19885.18
21:13:09|19885.18
21:13:10|19887.07
21:13:11|19885.18
21:13:12|19885.43
21:13:13|19885.43
21:13:15|19887.07
21:13:16|19885.41
21:13:17|19885.41
21:13:18|19886.1
21:13:19|19885.18
21:13:20|19885.18
21:13:21|19885.18
21:13:23|19886.86
21:13:24|19885.43
21:13:24|19887.08
21:13:25|19887.07
21:13:26|19887.34
21:13:27|19891.01
21:13:28|19891.13
21:13:29|19889.87
21:13:30|19891.21
21:13:31|19890.22
21:13:32|19891.11
21:13:34|19891.11
21:13:34|19889.47
21:13:36|19890.35
21:13:37|19890.95
21:13:37|19890.95
21:13:39|19889.13
21:13:39|19888.2
21:13:40|19889.13
21:13:42|19887.27
21:13:42|19887.27
21:13:44|19887.27
21:13:44|19888.74
21:13:45|19888.77
21:13:46|19887.6
21:13:48|19887.6
21:13:48|19888.47
21:13:49|19891.47
21:13:50|19889.6
21:13:52|19890.43
21:13:52|19890.33
21:13:53|19889.3
21:13:54|19889.83
21:13:56|19890.17
21:13:57|19889.3
21:13:58|19889.3
21:13:59|19888.93
21:14:00|19888.93
21:14:01|19889.3
21:14:02|19888.46
21:14:03|19888.46
21:14:04|19888.46
21:14:06|19888.38
21:14:06|19888.98
21:14:08|19888.98
21:14:09|19888.98
21:14:09|19888.98
21:14:11|19888.32
21:14:12|19888.32
21:14:13|19888.85
21:14:14|19882.55
21:14:15|19882.39
21:14:17|19881.96
21:14:18|19881.96
21:14:19|19882.62
21:14:20|19881.31
21:14:21|19882.19
21:14:22|19880.64
21:14:23|19879.53
21:14:24|19879.04
21:14:25|19877.79
21:14:26|19877.49
21:14:27|19877.48
21:14:28|19878.48
21:14:29|19879.23
21:14:30|19879.54
21:14:32|19877.6
21:14:33|19879.19
21:14:34|19877.71
21:14:35|19878.73
21:14:36|19879.09
21:14:37|19879.09
21:14:38|19878.67
21:14:39|19879.26
21:14:40|19878.02
21:14:41|19877.62
21:14:42|19877.62
21:14:43|19878.88
21:14:44|19877.98
21:14:45|19878.3
21:14:46|19878.35
21:14:47|19877.57
21:14:48|19878.88
21:14:49|19877.42
21:14:50|19879.74
21:14:51|19877.48
21:14:52|19878.81
21:14:53|19878.31
21:14:54|19878.31
21:14:55|19878.31
21:14:56|19878.93
21:14:57|19878.34
21:14:58|19880.59
21:14:59|19879.96
21:15:00|19879.96
21:15:01|19878.79
21:15:02|19881.39
21:15:03|19880.29
21:15:05|19882.06
21:15:05|19879.43
21:15:07|19879.96
21:15:07|19879.96
21:15:08|19880.77
21:15:10|19879.45
21:15:11|19879.43
21:15:12|19879.43
21:15:13|19880.1
21:15:14|19880.1
21:15:16|19880.1
21:15:17|19878.8
21:15:19|19879.52
21:15:20|19880.62
21:15:21|19878.76
21:15:22|19878.76
21:15:24|19878.76
21:15:25|19878.59
21:15:26|19880.18
21:15:27|19880.1
21:15:29|19880.19
21:15:30|19880.19
21:15:30|19879.11
21:15:31|19879.11
21:15:33|19880.53
21:15:34|19880.53
21:15:35|19881.49
21:15:36|19881.49
21:15:37|19880.61
21:15:38|19880.61
21:15:39|19880.19
21:15:40|19880.19
21:15:41|19880.19
21:15:42|19880.19
21:15:43|19878.26
21:15:44|19879.99
21:15:45|19878.66
21:15:46|19879.24
21:15:48|19879.24
21:15:49|19880.07
21:15:49|19880.07
21:15:50|19879.24
21:15:51|19879.66
21:15:53|19879.66
21:15:54|19880.
21:15:55|19880.
21:15:56|19878.
21:15:57|19877.83
21:15:58|19879.31
21:15:59|19879.31
21:16:00|19878.83
21:16:01|19878.83
21:16:02|19878.83
21:16:03|19878.83
21:16:05|19879.55
21:16:06|19879.55
21:16:07|19878.31
21:16:08|19880.49
21:16:08|19882.79
21:16:09|19882.79
21:16:11|19882.86
21:16:11|19882.4
21:16:12|19883.05
21:16:13|19883.05
21:16:15|19884.34
21:16:17|19883.04
21:16:18|19883.79
21:16:19|19883.79
21:16:20|19883.79
21:16:21|19882.96
21:16:22|19882.96
21:16:23|19883.79
21:16:24|19883.79
21:16:25|19883.79
21:16:26|19883.79
21:16:27|19884.56
21:16:28|19884.04
21:16:29|19884.56
21:16:30|19884.05
21:16:32|19884.53
21:16:33|19884.53
21:16:33|19883.94
21:16:35|19883.94
21:16:35|19880.59
21:16:36|19880.59
21:16:38|19880.59
21:16:39|19881.65
21:16:40|19880.7
21:16:40|19880.7
21:16:42|19878.87
21:16:43|19879.7
21:16:45|19880.
21:16:45|19880.
21:16:46|19879.27
21:16:47|19879.27
21:16:48|19878.83
21:16:49|19878.83
21:16:50|19879.11
21:16:51|19879.07
21:16:52|19879.56
21:16:53|19879.95
21:16:54|19879.7
21:16:55|19878.95
21:16:56|19879.28
21:16:57|19878.95
21:16:58|19878.95
21:17:00|19879.04
21:17:00|19879.24
21:17:02|19879.96
21:17:03|19879.96
21:17:04|19879.88
21:17:05|19880.3
21:17:06|19879.44
21:17:07|19879.44
21:17:08|19879.88
21:17:09|19879.88
21:17:11|19880.89
21:17:12|19881.07
21:17:13|19880.
21:17:13|19879.41
21:17:14|19880.83
21:17:16|19878.7
21:17:18|19879.41
21:17:18|19880.03
21:17:19|19879.41
21:17:21|19882.45
21:17:22|19881.03
21:17:23|19881.03
21:17:24|19882.45
21:17:25|19883.57
21:17:27|19882.45
21:17:27|19882.82
21:17:28|19883.09
21:17:29|19883.09
21:17:30|19884.41
21:17:31|19883.49
21:17:32|19883.49
21:17:33|19883.83
21:17:34|19886.16
21:17:36|19888.97
21:17:37|19888.28
21:17:37|19888.84
21:17:39|19888.84
21:17:40|19889.44
21:17:41|19892.05
21:17:42|19889.93
21:17:43|19889.94
21:17:44|19890.
21:17:45|19889.92
21:17:45|19889.92
21:17:46|19892.08
21:17:48|19893.87
21:17:48|19892.24
21:17:50|19894.92
21:17:51|19894.91
21:17:53|19893.76
21:17:53|19895.21
21:17:54|19896.27
21:17:55|19894.18
21:17:56|19895.39
21:17:57|19893.34
21:17:58|19892.47
21:17:59|19892.58
21:18:00|19894.58
21:18:02|19894.22
21:18:03|19896.
21:18:04|19893.96
21:18:05|19894.9
21:18:05|19894.9
21:18:07|19895.
21:18:08|19894.45
21:18:10|19894.27
21:18:10|19891.31
21:18:11|19891.84
21:18:12|19891.85
21:18:13|19891.85
21:18:14|19891.52
21:18:15|19890.01
21:18:16|19890.01
21:18:18|19888.
21:18:18|19888.
21:18:20|19888.
21:18:21|19887.04
21:18:21|19887.82
21:18:23|19888.28
21:18:23|19888.28
21:18:25|19889.74
21:18:26|19889.74
21:18:26|19889.74
21:18:27|19887.76
21:18:29|19887.22
21:18:30|19886.84
21:18:31|19887.62
21:18:32|19887.17
21:18:33|19886.52
21:18:34|19888.05
21:18:36|19886.6
21:18:36|19890.02
21:18:37|19889.37
21:18:38|19889.37
21:18:39|19890.95
21:18:40|19892.43
21:18:41|19892.43
21:18:42|19892.43
21:18:43|19892.43
21:18:44|19890.81
21:18:45|19890.42
21:18:46|19890.42
21:18:47|19889.41
21:18:48|19890.
21:18:49|19891.82
21:18:50|19890.47
21:18:51|19890.
21:18:52|19890.1
21:18:53|19890.3
21:18:54|19890.3
21:18:55|19890.3
21:18:56|19890.3
21:18:57|19891.21
21:18:58|19890.88
21:18:59|19890.
21:19:00|19890.22
21:19:01|19890.61
21:19:02|19890.61
21:19:03|19890.
21:19:04|19891.81
21:19:06|19888.62
21:19:06|19888.62
21:19:08|19888.62
21:19:09|19890.85
21:19:10|19890.85
21:19:11|19890.85
21:19:13|19890.48
21:19:13|19888.46
21:19:14|19891.05
21:19:15|19888.11
21:19:17|19888.9
21:19:18|19889.71
21:19:19|19889.71
21:19:21|19889.72
21:19:22|19889.72
21:19:24|19890.41
21:19:24|19890.41
21:19:25|19890.41
21:19:26|19886.15
21:19:27|19886.15
21:19:28|19886.15
21:19:29|19888.33
21:19:30|19888.33
21:19:31|19886.17
21:19:32|19884.16
21:19:33|19884.16
21:19:35|19883.35
21:19:35|19883.35
21:19:36|19883.34
21:19:37|19883.34
21:19:38|19883.34
21:19:40|19883.07
21:19:41|19883.08
21:19:42|19882.87
21:19:43|19883.52
21:19:44|19883.52
21:19:45|19883.52
21:19:46|19883.07
21:19:47|19881.2
21:19:48|19880.35
21:19:49|19879.51
21:19:50|19881.18
21:19:51|19881.18
21:19:52|19880.8
21:19:53|19880.8
21:19:54|19881.9
21:19:56|19884.62
21:19:56|19883.99
21:19:57|19883.9
21:19:58|19883.9
21:19:59|19883.
21:20:00|19882.89
21:20:02|19882.88
21:20:03|19882.88
21:20:03|19882.24
21:20:06|19884.53
21:20:06|19883.5
21:20:07|19882.04
21:20:08|19883.82
21:20:09|19884.53
21:20:10|19882.59
21:20:11|19882.59
21:20:12|19882.24
21:20:13|19882.24
21:20:14|19882.24
21:20:15|19881.6
21:20:16|19879.91
21:20:17|19881.
21:20:19|19879.62
21:20:21|19879.49
21:20:21|19879.48
21:20:22|19879.72
21:20:23|19879.41
21:20:24|19879.28
21:20:26|19880.63
21:20:26|19880.63
21:20:28|19880.63
21:20:29|19880.65
21:20:30|19881.84
21:20:30|19881.84
21:20:31|19881.84
21:20:33|19882.
21:20:34|19882.62
21:20:34|19882.77
21:20:36|19882.77
21:20:38|19882.84
21:20:38|19882.84
21:20:40|19882.84
21:20:41|19883.48
21:20:42|19883.48
21:20:42|19883.48
21:20:44|19884.66
21:20:44|19884.65
21:20:46|19883.14
21:20:48|19883.92
21:20:48|19884.25
21:20:49|19884.25
21:20:50|19884.25
21:20:52|19883.48
21:20:52|19883.48
21:20:54|19883.48
21:20:55|19882.24
21:20:56|19883.4
21:20:56|19883.4
21:20:58|19883.4
21:21:00|19883.39
21:21:00|19881.9
21:21:01|19881.81
21:21:02|19881.81
21:21:03|19881.81
21:21:04|19883.25
21:21:05|19883.25
21:21:06|19882.19
21:21:07|19881.28
21:21:08|19882.39
21:21:09|19885.23
21:21:10|19885.35
21:21:11|19884.5
21:21:12|19885.32
21:21:13|19887.59
21:21:14|19890.34
21:21:15|19888.9
21:21:16|19886.59
21:21:17|19888.38
21:21:18|19889.29
21:21:20|19887.8
21:21:20|19889.87
21:21:23|19886.37
21:21:23|19886.37
21:21:24|19886.37
21:21:25|19888.4
21:21:26|19886.69
21:21:27|19887.94
21:21:29|19886.63
21:21:30|19886.63
21:21:31|19886.63
21:21:31|19886.63
21:21:33|19886.27
21:21:34|19884.92
21:21:35|19885.
21:21:36|19884.27
21:21:36|19884.27
21:21:37|19884.27
21:21:39|19885.07
21:21:40|19884.23
21:21:41|19885.17
21:21:41|19885.26
21:21:42|19885.26
21:21:44|19885.26
21:21:45|19885.17
21:21:46|19884.6
21:21:47|19884.6
21:21:47|19884.88
21:21:49|19883.98
21:21:50|19885.93
21:21:51|19885.93
21:21:51|19884.66
21:21:53|19885.49
21:21:54|19884.25
21:21:55|19885.54
21:21:55|19885.93
21:21:57|19885.93
21:21:58|19886.07
21:21:59|19886.07
21:22:00|19885.1
21:22:00|19886.61
21:22:02|19886.55
21:22:02|19886.55
21:22:05|19888.22
21:22:06|19886.53
21:22:07|19886.53
21:22:08|19887.13
21:22:08|19887.13
21:22:10|19886.85
21:22:11|19886.85
21:22:11|19886.85
21:22:13|19886.85
21:22:14|19886.31
21:22:15|19887.01
21:22:16|19885.74
21:22:16|19885.74
21:22:17|19885.74
21:22:19|19885.72
21:22:20|19885.95
21:22:20|19885.25
21:22:23|19885.25
21:22:24|19886.01
21:22:25|19886.01
21:22:27|19885.04
21:22:27|19884.65
21:22:28|19884.89
21:22:29|19884.89
21:22:31|19884.89
21:22:31|19884.89
21:22:33|19885.35
21:22:33|19885.35
21:22:35|19885.35
21:22:36|19885.95
21:22:37|19885.95
21:22:38|19885.21
21:22:39|19885.21
21:22:40|19886.68
21:22:41|19886.68
21:22:42|19886.85
21:22:43|19886.85
21:22:44|19886.89
21:22:45|19886.89
21:22:46|19886.89
21:22:47|19886.89
21:22:48|19886.89
21:22:49|19886.89
21:22:50|19886.89
21:22:52|19886.89
21:22:52|19886.89
21:22:53|19886.89
21:22:54|19886.89
21:22:55|19886.89
21:22:56|19889.89
21:22:58|19889.68
21:23:00|19888.02
21:23:01|19888.03
21:23:01|19889.04
21:23:03|19888.02
21:23:03|19889.14
21:23:05|19889.14
21:23:06|19888.24
21:23:07|19889.6
21:23:08|19889.6
21:23:08|19889.84
21:23:10|19889.7
21:23:11|19892.71
21:23:12|19893.02
21:23:13|19893.16
21:23:14|19893.01
21:23:15|19893.72
21:23:16|19894.81
21:23:18|19894.65
21:23:18|19894.65
21:23:19|19893.5
21:23:20|19893.5
21:23:21|19894.32
21:23:23|19896.09
21:23:24|19890.85
21:23:25|19890.85
21:23:26|19891.37
21:23:27|19891.37
21:23:28|19891.37
21:23:29|19891.37
21:23:30|19891.37
21:23:31|19891.37
21:23:32|19890.91
21:23:33|19888.86
21:23:34|19889.55
21:23:35|19889.55
21:23:36|19889.55
21:23:37|19889.55
21:23:38|19888.73
21:23:39|19888.73
21:23:40|19891.05
21:23:41|19891.05
21:23:42|19890.26
21:23:43|19891.14
21:23:44|19890.4
21:23:45|19891.29
21:23:46|19890.35
21:23:47|19890.35
21:23:48|19891.44
21:23:49|19891.44
21:23:50|19891.44
21:23:51|19889.75
21:23:52|19891.44
21:23:53|19891.44
21:23:54|19891.43
21:23:56|19891.43
21:23:56|19891.43
21:23:57|19891.43
21:23:58|19893.07
21:23:59|19893.07
21:24:00|19893.63
21:24:02|19892.13
21:24:02|19892.13
21:24:03|19894.25
21:24:05|19894.25
21:24:05|19894.78
21:24:06|19894.78
21:24:07|19894.78
21:24:09|19894.78
21:24:09|19894.78
21:24:10|19894.05
21:24:11|19892.42
21:24:13|19892.94
21:24:13|19892.94
21:24:14|19893.05
21:24:15|19891.44
21:24:17|19891.49
21:24:17|19891.49
21:24:18|19893.61
21:24:19|19892.72
21:24:21|19893.87
21:24:22|19894.1
21:24:22|19892.
21:24:23|19892.
21:24:24|19893.
21:24:26|19893.25
21:24:27|19892.13
21:24:28|19892.13
21:24:28|19890.93
21:24:30|19890.93
21:24:30|19890.93
21:24:32|19890.93
21:24:33|19891.
21:24:34|19890.55
21:24:35|19889.98
21:24:36|19889.98
21:24:37|19890.33
21:24:38|19890.33
21:24:39|19889.39
21:24:40|19889.22
21:24:41|19889.39
21:24:42|19888.45
21:24:43|19888.01
21:24:44|19888.01
21:24:45|19888.
21:24:46|19884.25
21:24:47|19884.46
21:24:48|19884.46
21:24:49|19884.46
21:24:50|19884.46
21:24:51|19884.18
21:24:52|19884.18
21:24:53|19884.23
21:24:54|19884.23
21:24:55|19884.23
21:24:56|19884.83
21:24:57|19884.46
21:24:58|19884.46
21:24:59|19886.06
21:25:01|19885.91
21:25:01|19884.46
21:25:03|19884.46
21:25:03|19884.67
21:25:04|19884.47
21:25:06|19884.46
21:25:07|19882.17
21:25:08|19882.17
21:25:09|19882.03
21:25:10|19881.58
21:25:12|19883.68
21:25:12|19883.68
21:25:14|19883.68
21:25:15|19881.83
21:25:16|19881.83
21:25:17|19881.69
21:25:18|19882.57
21:25:19|19882.56
21:25:20|19881.1
21:25:21|19881.1
21:25:22|19882.41
21:25:23|19883.17
21:25:24|19883.17
21:25:25|19883.17
21:25:26|19883.17
21:25:27|19883.17
21:25:28|19882.44
21:25:29|19883.65
21:25:31|19882.25
21:25:31|19883.53
21:25:33|19883.53
21:25:34|19882.72
21:25:35|19883.94
21:25:36|19885.02
21:25:37|19885.02
21:25:38|19885.02
21:25:39|19885.25
21:25:40|19885.26
21:25:42|19885.99
21:25:43|19886.05
21:25:44|19886.84
21:25:45|19887.1
21:25:46|19885.9
21:25:48|19887.18
21:25:48|19887.18
21:25:50|19885.22
21:25:50|19885.22
21:25:51|19885.22
21:25:52|19887.39
21:25:54|19886.04
21:25:54|19886.04
21:25:55|19884.7
21:25:56|19884.7
21:25:58|19887.3
21:25:59|19884.81
21:26:00|19886.82
21:26:01|19886.7
21:26:02|19886.31
21:26:03|19886.31
21:26:05|19885.38
21:26:06|19886.23
21:26:07|19889.04
21:26:08|19889.04
21:26:09|19888.41
21:26:10|19889.34
21:26:11|19887.45
21:26:12|19886.59
21:26:13|19887.94
21:26:14|19887.5
21:26:15|19887.5
21:26:16|19888.49
21:26:17|19886.89
21:26:18|19888.48
21:26:19|19888.48
21:26:20|19886.45
21:26:21|19886.45
21:26:22|19886.96
21:26:23|19886.96
21:26:24|19886.96
21:26:26|19886.96
21:26:26|19886.94
21:26:27|19887.33
21:26:28|19887.33
21:26:29|19886.96
21:26:30|19886.58
21:26:31|19887.74
21:26:33|19887.74
21:26:33|19886.
21:26:34|19886.
21:26:35|19886.
21:26:37|19887.16
21:26:38|19887.16
21:26:39|19887.14
21:26:40|19887.67
21:26:41|19890.18
21:26:42|19890.9
21:26:43|19890.9
21:26:44|19890.27
21:26:45|19890.93
21:26:46|19890.93
21:26:47|19891.86
21:26:48|19891.86
21:26:49|19891.86
21:26:50|19892.01
21:26:51|19892.01
21:26:52|19890.54
21:26:53|19892.52
21:26:54|19892.01
21:26:55|19890.04
21:26:56|19890.5
21:26:57|19890.13
21:26:58|19890.96
21:26:59|19891.06
21:27:00|19890.54
21:27:01|19890.98
21:27:02|19891.94
21:27:03|19891.97
21:27:04|19894.02
21:27:05|19893.06
21:27:06|19893.06
21:27:07|19892.03
21:27:08|19892.03
21:27:09|19892.13
21:27:10|19892.72
21:27:11|19892.72
21:27:12|19894.98
21:27:13|19896.25
21:27:14|19896.07
21:27:15|19896.4
21:27:16|19902.21
21:27:17|19910.46
21:27:18|19918.39
21:27:19|19918.86
21:27:20|19928.32
21:27:21|19926.61
21:27:22|19927.
21:27:23|19929.55
21:27:24|19926.9
21:27:25|19926.9
21:27:26|19923.32
21:27:28|19921.94
21:27:28|19923.56
21:27:29|19923.62
21:27:31|19925.9
21:27:33|19925.8
21:27:33|19925.32
21:27:34|19921.98
21:27:35|19925.59
21:27:36|19922.09
21:27:37|19923.15
21:27:39|19922.14
21:27:39|19921.8
21:27:41|19924.1
21:27:43|19923.15
21:27:43|19924.02
21:27:45|19924.02
21:27:46|19922.01
21:27:47|19923.47
21:27:48|19924.17
21:27:48|19924.17
21:27:49|19923.41
21:27:50|19923.33
21:27:51|19922.09
21:27:52|19919.24
21:27:53|19918.21
21:27:55|19918.64
21:27:55|19918.04
21:27:56|19918.11
21:27:58|19917.18
21:27:59|19915.26
21:28:00|19916.31
21:28:01|19916.95
21:28:02|19916.53
21:28:04|19919.42
21:28:05|19917.38
21:28:05|19915.15
21:28:07|19917.31
21:28:07|19917.95
21:28:09|19917.77
21:28:09|19917.77
21:28:10|19915.51
21:28:12|19914.76
21:28:12|19915.44
21:28:13|19915.93
21:28:15|19915.93
21:28:16|19915.46
21:28:16|19915.93
21:28:18|19915.93
21:28:18|19916.
21:28:19|19916.
21:28:21|19914.91
21:28:21|19914.64
21:28:22|19915.65
21:28:23|19914.13
21:28:25|19915.82
21:28:25|19915.09
21:28:27|19915.82
21:28:28|19911.18
21:28:29|19911.18
21:28:31|19913.95
21:28:32|19914.34
21:28:33|19914.34
21:28:35|19915.93
21:28:35|19915.77
21:28:37|19913.9
21:28:38|19913.59
21:28:39|19915.87
21:28:40|19915.
21:28:41|19915.
21:28:42|19915.13
21:28:43|19913.59
21:28:44|19913.59
21:28:45|19912.54
21:28:46|19911.46
21:28:47|19913.11
21:28:48|19911.46
21:28:49|19912.54
21:28:50|19911.22
21:28:51|19912.69
21:28:52|19911.21
21:28:53|19911.21
21:28:54|19912.22
21:28:55|19911.46
21:28:56|19910.78
21:28:57|19910.78
21:28:58|19910.78
21:29:00|19911.18
21:29:01|19910.8
21:29:02|19909.2
21:29:04|19909.2
21:29:05|19911.2
21:29:07|19912.77
21:29:08|19912.49
21:29:08|19912.49
21:29:10|19912.14
21:29:11|19911.04
21:29:13|19910.15
21:29:13|19910.15
21:29:15|19910.93
21:29:16|19910.93
21:29:17|19910.93
21:29:18|19910.39
21:29:19|19910.39
21:29:20|19910.93
21:29:21|19910.93
21:29:22|19910.93
21:29:23|19909.9
21:29:24|19909.86
21:29:25|19911.43
21:29:26|19911.43
21:29:27|19910.66
21:29:28|19910.66
21:29:30|19910.47
21:29:30|19909.34
21:29:31|19910.75
21:29:33|19910.79
21:29:34|19910.23
21:29:35|19910.04
21:29:37|19909.2
21:29:38|19909.2
21:29:39|19909.2
21:29:39|19909.72
21:29:41|19908.91
21:29:42|19908.91
21:29:43|19907.78
21:29:44|19910.
21:29:45|19910.
21:29:46|19909.1
21:29:47|19909.82
21:29:49|19909.1
21:29:49|19909.34
21:29:50|19908.37
21:29:52|19909.38
21:29:52|19909.38
21:29:54|19909.28
21:29:54|19907.8
21:29:55|19907.64
21:29:57|19908.37
21:29:58|19908.44
21:29:58|19907.76
21:29:59|19907.76
21:30:00|19908.11
21:30:01|19907.64
21:30:03|19907.97
21:30:04|19906.22
21:30:05|19906.22
21:30:06|19907.44
21:30:07|19907.44
21:30:08|19907.38
21:30:10|19906.22
21:30:11|19906.8
21:30:12|19906.8
21:30:13|19906.76
21:30:14|19905.75
21:30:15|19907.38
21:30:16|19906.88
21:30:17|19906.88
21:30:18|19906.88
21:30:19|19905.26
21:30:20|19906.22
21:30:21|19906.61
21:30:22|19906.61
21:30:23|19906.9
21:30:24|19906.9
21:30:25|19906.22
21:30:26|19906.22
21:30:27|19906.61
21:30:28|19905.01
21:30:29|19905.
21:30:31|19905.
21:30:32|19905.61
21:30:34|19904.96
21:30:34|19904.88
21:30:36|19903.47
21:30:37|19903.47
21:30:38|19904.26
21:30:39|19904.16
21:30:40|19903.71
21:30:41|19903.71
21:30:42|19903.18
21:30:43|19904.44
21:30:44|19902.78
21:30:45|19902.78
21:30:46|19902.86
21:30:48|19902.86
21:30:48|19902.86
21:30:50|19904.49
21:30:51|19903.34
21:30:52|19901.19
21:30:53|19900.09
21:30:54|19900.09
21:30:55|19901.61
21:30:56|19900.43
21:30:57|19900.01
21:30:58|19901.61
21:30:59|19900.09
21:31:00|19901.8
21:31:01|19901.8
21:31:03|19900.09
21:31:04|19900.
21:31:05|19900.03
21:31:06|19900.03
21:31:07|19900.49
21:31:08|19901.28
21:31:09|19901.28
21:31:10|19899.66
21:31:11|19900.49
21:31:12|19900.49
21:31:13|19900.37
21:31:14|19897.39
21:31:15|19895.24
21:31:16|19893.59
21:31:17|19894.76
21:31:18|19894.86
21:31:20|19893.35
21:31:20|19894.25
21:31:21|19891.68
21:31:23|19891.57
21:31:24|19891.57
21:31:25|19891.57
21:31:26|19892.94
21:31:27|19892.
21:31:28|19890.41
21:31:29|19891.57
21:31:31|19891.57
21:31:31|19891.5
21:31:32|19890.71
21:31:33|19890.74
21:31:34|19891.53
21:31:36|19889.44
21:31:37|19891.36
21:31:38|19891.36
21:31:39|19891.48
21:31:40|19891.48
21:31:41|19890.47
21:31:42|19890.47
21:31:43|19890.47
21:31:44|19890.2
21:31:45|19891.49
21:31:46|19891.99
21:31:47|19892.
21:31:48|19891.
21:31:49|19892.86
21:31:50|19892.46
21:31:51|19892.46
21:31:52|19892.36
21:31:53|19892.36
21:31:54|19892.36
21:31:55|19891.72
21:31:56|19890.22
21:31:57|19890.22
21:31:58|19888.82
21:31:59|19891.72
21:32:00|19891.72
21:32:01|19890.86
21:32:02|19891.58
21:32:03|19889.8
21:32:05|19889.8
21:32:05|19889.8
21:32:07|19891.58
21:32:08|19891.58
21:32:09|19891.58
21:32:10|19891.58
21:32:12|19890.8
21:32:12|19890.99
21:32:13|19890.99
21:32:14|19891.
21:32:16|19891.
21:32:16|19891.
21:32:17|19890.99
21:32:18|19890.94
21:32:19|19890.92
21:32:21|19891.58
21:32:22|19891.58
21:32:22|19891.58
21:32:23|19891.25
21:32:25|19891.25
21:32:25|19891.6
21:32:27|19892.21
21:32:27|19892.21
21:32:29|19892.07
21:32:30|19891.96
21:32:31|19891.04
21:32:32|19891.24
21:32:34|19891.
21:32:35|19891.
21:32:36|19892.5
21:32:37|19892.5
21:32:38|19891.
21:32:39|19891.71
21:32:40|19891.19
21:32:41|19891.19
21:32:43|19891.19
21:32:43|19891.19
21:32:45|19891.19
21:32:45|19891.
21:32:46|19891.
21:32:48|19891.19
21:32:49|19891.19
21:32:49|19890.85
21:32:50|19891.18
21:32:52|19891.19
21:32:53|19891.19
21:32:54|19891.19
21:32:55|19891.19
21:32:56|19891.19
21:32:57|19891.5
21:32:58|19891.5
21:32:59|19892.
21:33:00|19891.19
21:33:01|19891.19
21:33:02|19891.19
21:33:03|19891.19
21:33:04|19891.19
21:33:05|19891.43
21:33:06|19891.43
21:33:07|19891.43
21:33:08|19891.43
21:33:09|19891.19
21:33:10|19891.19
21:33:11|19891.19
21:33:12|19891.19
21:33:13|19891.19
21:33:14|19891.19
21:33:15|19891.2
21:33:16|19890.53
21:33:17|19889.06
21:33:18|19889.98
21:33:19|19889.85
21:33:20|19889.77
21:33:21|19889.32
21:33:22|19890.
21:33:23|19890.
21:33:24|19890.06
21:33:25|19890.21
21:33:26|19889.89
21:33:27|19890.36
21:33:28|19889.9
21:33:29|19889.71
21:33:30|19889.43
21:33:31|19888.67
21:33:32|19889.89
21:33:33|19888.9
21:33:35|19889.58
21:33:35|19889.58
21:33:37|19888.81
21:33:37|19888.69
21:33:39|19888.7
21:33:40|19889.8
21:33:41|19889.31
21:33:41|19889.9
21:33:43|19889.79
21:33:44|19890.2
21:33:44|19889.33
21:33:45|19888.9
21:33:46|19888.9
21:33:48|19888.7
21:33:48|19888.69
21:33:49|19888.69
21:33:50|19888.87
21:33:52|19888.87
21:33:53|19888.78
21:33:54|19888.69
21:33:55|19888.83
21:33:56|19888.83
21:33:57|19888.83
21:33:58|19888.44
21:33:59|19887.11
21:34:00|19887.03
21:34:01|19888.05
21:34:02|19887.79
21:34:03|19887.43
21:34:05|19887.6
21:34:05|19887.09
21:34:06|19887.09
21:34:08|19887.05
21:34:09|19887.03
21:34:10|19887.03
21:34:10|19888.49
21:34:12|19887.09
21:34:12|19887.09
21:34:14|19887.09
21:34:14|19887.88
21:34:16|19888.44
21:34:16|19886.69
21:34:18|19886.69
21:34:18|19888.16
21:34:19|19888.16
21:34:21|19887.65
21:34:22|19887.65
21:34:22|19887.26
21:34:24|19887.26
21:34:25|19886.78
21:34:25|19887.24
21:34:27|19887.26
21:34:28|19887.84
21:34:29|19887.84
21:34:30|19887.84
21:34:31|19886.78
21:34:32|19886.78
21:34:34|19887.02
21:34:34|19887.02
21:34:36|19886.78
21:34:36|19886.78
21:34:38|19887.26
21:34:39|19887.26
21:34:40|19886.39
21:34:41|19886.45
21:34:42|19886.07
21:34:44|19886.05
21:34:44|19886.
21:34:46|19886.
21:34:48|19886.
21:34:48|19885.95
21:34:50|19885.95
21:34:51|19885.95
21:34:52|19885.95
21:34:53|19885.95
21:34:54|19885.95
21:34:55|19885.95
21:34:56|19887.05
21:34:57|19887.05
21:34:58|19886.22
21:34:59|19886.22
21:35:00|19887.26
21:35:01|19886.
21:35:02|19886.
21:35:03|19887.94
21:35:04|19887.94
21:35:05|19887.94
21:35:06|19887.94
21:35:08|19887.37
21:35:09|19887.37
21:35:09|19886.16
21:35:11|19886.56
21:35:12|19885.95
21:35:14|19888.76
21:35:14|19888.76
21:35:16|19890.74
21:35:17|19889.21
21:35:18|19890.53
21:35:19|19890.53
21:35:20|19890.75
21:35:21|19890.54
21:35:22|19890.54
21:35:23|19890.23
21:35:24|19890.16
21:35:25|19889.78
21:35:26|19890.54
21:35:27|19890.75
21:35:28|19889.81
21:35:29|19890.74
21:35:30|19890.69
21:35:31|19892.38
21:35:32|19889.82
21:35:33|19889.82
21:35:34|19889.59
21:35:35|19890.74
21:35:37|19890.09
21:35:37|19890.37
21:35:38|19890.37
21:35:39|19890.37
21:35:40|19889.72
21:35:42|19889.73
21:35:43|19889.82
21:35:44|19886.93
21:35:45|19886.57
21:35:46|19886.57
21:35:47|19886.39
21:35:49|19889.51
21:35:49|19889.51
21:35:50|19888.25
21:35:51|19889.63
21:35:52|19888.05
21:35:53|19889.69
21:35:54|19888.78
21:35:55|19888.78
21:35:56|19889.73
21:35:58|19888.82
21:36:00|19888.99
21:36:00|19888.95
21:36:01|19889.44
21:36:02|19889.26
21:36:03|19890.54
21:36:05|19890.62
21:36:06|19889.72
21:36:08|19890.47
21:36:08|19889.89
21:36:09|19889.91
21:36:11|19890.39
21:36:11|19890.38
21:36:12|19890.67
21:36:14|19890.67
21:36:15|19890.35
21:36:16|19890.35
21:36:16|19889.94
21:36:17|19890.3
21:36:18|19890.3
21:36:19|19889.86
21:36:21|19891.46
21:36:21|19891.31
21:36:23|19891.66
21:36:24|19892.4
21:36:24|19894.55
21:36:25|19892.33
21:36:27|19892.
21:36:27|19892.
21:36:28|19893.26
21:36:29|19891.76
21:36:30|19891.27
21:36:32|19890.63
21:36:32|19890.63
21:36:33|19891.83
21:36:34|19891.83
21:36:36|19890.88
21:36:37|19890.88
21:36:39|19891.1
21:36:40|19891.96
21:36:41|19893.28
21:36:42|19893.28
21:36:43|19893.04
21:36:44|19892.46
21:36:45|19893.69
21:36:46|19893.15
21:36:47|19892.91
21:36:48|19892.46
21:36:49|19892.46
21:36:50|19892.46
21:36:51|19892.74
21:36:52|19892.9
21:36:53|19893.51
21:36:55|19894.
21:36:55|19893.99
21:36:56|19893.2
21:36:57|19894.
21:36:59|19894.32
21:36:59|19892.9
21:37:01|19893.33
21:37:02|19894.34
21:37:03|19894.34
21:37:04|19893.61
21:37:05|19893.6
21:37:06|19893.34
21:37:07|19894.32
21:37:08|19894.45
21:37:09|19895.45
21:37:10|19896.59
21:37:11|19896.31
21:37:12|19896.24
21:37:13|19897.31
21:37:14|19897.62
21:37:16|19896.49
21:37:16|19897.07
21:37:18|19895.52
21:37:19|19896.43
21:37:20|19896.38
21:37:21|19898.27
21:37:22|19896.65
21:37:23|19896.6
21:37:24|19897.78
21:37:25|19897.62
21:37:26|19897.39
21:37:27|19897.08
21:37:28|19897.49
21:37:29|19897.39
21:37:30|19898.48
21:37:31|19897.81
21:37:32|19898.84
21:37:33|19900.11
21:37:34|19900.94
21:37:35|19901.65
21:37:36|19901.42
21:37:37|19901.31
21:37:38|19901.34
21:37:39|19901.82
21:37:40|19901.98
21:37:41|19901.98
21:37:42|19903.97
21:37:43|19904.92
21:37:44|19903.59
21:37:46|19905.39
21:37:46|19905.39
21:37:47|19904.41
21:37:48|19904.41
21:37:49|19904.9
21:37:50|19904.9
21:37:51|19903.85
21:37:52|19904.2
21:37:53|19905.
21:37:54|19903.37
21:37:55|19904.25
21:37:56|19904.1
21:37:57|19905.
21:37:58|19904.8
21:37:59|19905.4
21:38:00|19905.5
21:38:02|19906.33
21:38:03|19905.14
21:38:05|19905.55
21:38:06|19906.27
21:38:07|19906.27
21:38:08|19905.67
21:38:10|19907.12
21:38:10|19907.12
21:38:11|19905.99
21:38:12|19907.41
21:38:13|19907.31
21:38:14|19907.31
21:38:15|19905.48
21:38:16|19906.01
21:38:17|19906.01
21:38:18|19907.5
21:38:19|19906.35
21:38:20|19906.35
21:38:22|19907.53
21:38:22|19906.85
21:38:24|19908.02
21:38:24|19907.54
21:38:26|19906.81
21:38:27|19907.04
21:38:28|19907.04
21:38:29|19907.04
21:38:30|19905.52
21:38:32|19905.52
21:38:33|19905.14
21:38:33|19905.14
21:38:35|19906.76
21:38:36|19904.86
21:38:38|19904.32
21:38:39|19902.21
21:38:40|19900.21
21:38:42|19896.59
21:38:43|19896.32
21:38:44|19896.3
21:38:45|19896.
21:38:46|19896.2
21:38:47|19896.19
21:38:48|19896.72
21:38:49|19897.25
21:38:50|19895.6
21:38:51|19896.7
21:38:52|19896.3
21:38:53|19896.
21:38:54|19896.
21:38:55|19897.04
21:38:56|19896.14
21:38:57|19896.7
21:38:58|19896.7
21:38:59|19896.7
21:39:00|19896.94
21:39:02|19896.94
21:39:03|19899.73
21:39:05|19899.06
21:39:06|19899.06
21:39:06|19897.9
21:39:07|19898.03
21:39:08|19896.83
21:39:09|19896.83
21:39:11|19897.5
21:39:12|19898.68
21:39:12|19897.12
21:39:14|19897.1
21:39:15|19897.69
21:39:16|19897.69
21:39:17|19897.41
21:39:18|19897.83
21:39:19|19897.41
21:39:20|19897.78
21:39:21|19896.3
21:39:22|19896.42
21:39:24|19896.92
21:39:25|19896.8
21:39:25|19897.19
21:39:26|19896.66
21:39:28|19896.92
21:39:28|19896.92
21:39:30|19899.
21:39:31|19898.95
21:39:32|19898.86
21:39:33|19900.11
21:39:34|19898.85
21:39:35|19898.85
21:39:36|19898.09
21:39:37|19898.97
21:39:39|19899.3
21:39:39|19899.16
21:39:41|19898.79
21:39:42|19898.3
21:39:43|19899.26
21:39:44|19899.79
21:39:45|19899.68
21:39:46|19899.68
21:39:47|19899.78
21:39:48|19900.52
21:39:49|19900.44
21:39:50|19899.73
21:39:51|19899.99
21:39:52|19899.99
21:39:54|19900.88
21:39:54|19900.88
21:39:55|19900.81
21:39:57|19900.81
21:39:57|19900.9
21:39:58|19900.91
21:39:59|19900.75
21:40:00|19901.03
21:40:02|19900.
21:40:03|19899.7
21:40:04|19900.89
21:40:05|19900.91
21:40:06|19900.31
21:40:07|19900.71
21:40:08|19900.54
21:40:09|19899.01
21:40:11|19899.53
21:40:12|19899.53
21:40:13|19899.53
21:40:13|19898.69
21:40:15|19899.16
21:40:15|19898.15
21:40:17|19898.13
21:40:17|19898.29
21:40:19|19896.14
21:40:19|19896.01
21:40:20|19896.01
21:40:21|19896.01
21:40:22|19897.41
21:40:23|19898.99
21:40:25|19898.99
21:40:25|19898.6
21:40:26|19899.
21:40:27|19899.12
21:40:28|19898.98
21:40:29|19899.2
21:40:31|19899.2
21:40:31|19899.2
21:40:32|19897.57
21:40:33|19898.32
21:40:34|19899.2
21:40:36|19898.6
21:40:37|19897.42
21:40:37|19896.39
21:40:39|19893.79
21:40:40|19893.89
21:40:41|19893.89
21:40:42|19893.89
21:40:44|19894.2
21:40:44|19894.2
21:40:46|19891.36
21:40:47|19891.19
21:40:48|19890.94
21:40:49|19890.94
21:40:50|19890.72
21:40:52|19890.72
21:40:53|19890.95
21:40:54|19890.97
21:40:55|19890.97
21:40:56|19890.15
21:40:56|19891.36
21:40:58|19891.
21:40:59|19890.15
21:41:00|19890.15
21:41:01|19890.16
21:41:02|19890.01
21:41:03|19890.16
21:41:04|19890.35
21:41:06|19890.35
21:41:06|19890.53
21:41:08|19890.35
21:41:10|19890.35
21:41:11|19890.19
21:41:12|19890.35
21:41:14|19890.29
21:41:14|19889.99
21:41:15|19890.33
21:41:16|19890.32
21:41:17|19890.32
21:41:18|19890.32
21:41:19|19890.35
21:41:20|19890.37
21:41:21|19890.37
21:41:23|19890.38
21:41:24|19890.06
21:41:25|19890.37
21:41:26|19890.06
21:41:27|19888.85
21:41:28|19888.9
21:41:29|19890.11
21:41:31|19890.11
21:41:31|19890.11
21:41:32|19889.94
21:41:33|19890.11
21:41:34|19887.99
21:41:35|19888.79
21:41:36|19888.37
21:41:37|19888.37
21:41:38|19888.37
21:41:40|19887.57
21:41:41|19887.57
21:41:43|19887.57
21:41:44|19886.25
21:41:44|19886.25
21:41:45|19888.03
21:41:46|19887.72
21:41:48|19886.3
21:41:49|19886.99
21:41:50|19886.99
21:41:50|19886.96
21:41:51|19886.35
21:41:53|19886.35
21:41:53|19887.72
21:41:55|19887.
21:41:56|19887.38
21:41:56|19886.81
21:41:57|19886.2
21:41:58|19886.16
21:42:00|19886.71
21:42:01|19885.57
21:42:02|19885.57
21:42:03|19886.46
21:42:05|19885.
21:42:05|19885.
21:42:07|19885.87
21:42:07|19884.99
21:42:08|19884.99
21:42:09|19886.3
21:42:10|19884.87
21:42:11|19884.87
21:42:12|19885.72
21:42:13|19885.1
21:42:14|19885.1
21:42:15|19885.25
21:42:16|19884.08
21:42:18|19886.1
21:42:19|19885.13
21:42:20|19884.6
21:42:21|19885.44
21:42:22|19885.79
21:42:23|19885.79
21:42:25|19885.72
21:42:25|19884.99
21:42:26|19884.99
21:42:27|19884.99
21:42:28|19884.69
21:42:29|19883.
21:42:30|19883.
21:42:31|19883.24
21:42:32|19883.56
21:42:33|19885.38
21:42:34|19883.79
21:42:35|19885.41
21:42:36|19885.41
21:42:37|19885.
21:42:38|19883.
21:42:39|19884.64
21:42:41|19884.64
21:42:43|19885.17
21:42:43|19885.17
21:42:44|19885.14
21:42:45|19884.61
21:42:46|19884.61
21:42:47|19884.61
21:42:48|19885.12
21:42:49|19884.1
21:42:50|19884.1
21:42:52|19883.52
21:42:53|19885.01
21:42:53|19885.01
21:42:54|19885.01
21:42:56|19885.17
21:42:57|19884.37
21:42:58|19885.34
21:43:00|19883.44
21:43:00|19885.03
21:43:01|19883.64
21:43:02|19883.64
21:43:03|19884.02
21:43:04|19885.15
21:43:05|19883.73
21:43:06|19883.4
21:43:07|19885.51
21:43:08|19885.25
21:43:09|19885.25
21:43:10|19885.25
21:43:11|19884.45
21:43:12|19884.83
21:43:14|19883.61
21:43:15|19883.85
21:43:16|19883.47
21:43:17|19883.25
21:43:19|19883.5
21:43:19|19883.5
21:43:20|19883.15
21:43:21|19883.15
21:43:22|19883.12
21:43:23|19883.36
21:43:24|19883.36
21:43:25|19882.
21:43:26|19881.81
21:43:27|19881.37
21:43:28|19881.37
21:43:30|19881.99
21:43:30|19881.99
21:43:31|19881.99
21:43:33|19881.91
21:43:34|19882.98
21:43:35|19883.47
21:43:36|19881.54
21:43:37|19880.26
21:43:38|19880.72
21:43:39|19880.72
21:43:40|19880.66
21:43:41|19880.7
21:43:42|19880.72
21:43:43|19881.15
21:43:44|19881.15
21:43:46|19880.95
21:43:46|19882.2
21:43:47|19882.2
21:43:48|19882.92
21:43:49|19882.92
21:43:50|19880.84
21:43:52|19880.83
21:43:53|19880.63
21:43:54|19880.63
21:43:55|19880.63
21:43:56|19880.83
21:43:57|19880.72
21:43:58|19880.01
21:43:59|19879.5
21:44:00|19881.06
21:44:01|19880.28
21:44:03|19879.5
21:44:04|19880.61
21:44:05|19880.61
21:44:06|19879.7
21:44:07|19880.3
21:44:08|19879.88
21:44:09|19880.63
21:44:11|19880.7
21:44:11|19880.61
21:44:12|19879.61
21:44:13|19881.18
21:44:14|19879.68
21:44:16|19879.67
21:44:16|19880.
21:44:19|19881.42
21:44:19|19881.42
21:44:20|19880.13
21:44:21|19880.81
21:44:22|19880.81
21:44:23|19880.81
21:44:24|19880.6
21:44:25|19880.99
21:44:26|19881.14
21:44:27|19881.
21:44:28|19881.
21:44:29|19880.01
21:44:30|19878.6
21:44:31|19878.14
21:44:32|19878.5
21:44:33|19877.9
21:44:34|19877.69
21:44:35|19878.64
21:44:36|19876.88
21:44:37|19875.
21:44:38|19875.92
21:44:39|19874.07
21:44:40|19874.9
21:44:41|19874.65
21:44:42|19874.73
21:44:43|19871.48
21:44:44|19874.4
21:44:46|19873.18
21:44:46|19872.96
21:44:47|19872.74
21:44:48|19871.
21:44:50|19872.02
21:44:50|19870.68
21:44:52|19870.01
21:44:52|19870.
21:44:54|19870.
21:44:54|19869.52
21:44:55|19866.66
21:44:57|19868.56
21:44:58|19867.03
21:44:59|19867.17
21:45:00|19869.37
21:45:01|19870.45
21:45:02|19870.12
21:45:03|19870.05
21:45:05|19870.98
21:45:06|19871.26
21:45:07|19870.25
21:45:09|19870.1
21:45:10|19870.1
21:45:11|19869.37
21:45:13|19867.92
21:45:14|19869.27
21:45:15|19866.76
21:45:16|19868.4
21:45:17|19867.37
21:45:18|19866.66
21:45:19|19866.66
21:45:20|19867.86
21:45:21|19866.58
21:45:22|19866.02
21:45:23|19867.24
21:45:24|19867.24
21:45:25|19866.53
21:45:26|19866.14
21:45:27|19865.5
21:45:28|19865.5
21:45:29|19865.
21:45:30|19864.57
21:45:31|19864.57
21:45:32|19866.53
21:45:33|19865.17
21:45:34|19865.1
21:45:35|19865.11
21:45:36|19865.02
21:45:37|19865.15
21:45:38|19864.8
21:45:39|19864.01
21:45:40|19863.
21:45:42|19863.54
21:45:42|19863.47
21:45:44|19860.31
21:45:45|19862.42
21:45:46|19862.
21:45:47|19866.64
21:45:48|19863.42
21:45:49|19862.38
21:45:51|19865.11
21:45:52|19863.52
21:45:53|19865.69
21:45:54|19865.69
21:45:55|19864.2
21:45:56|19864.2
21:45:57|19864.04
21:45:59|19863.07
21:46:00|19863.8
21:46:01|19866.36
21:46:02|19866.46
21:46:03|19865.5
21:46:04|19867.79
21:46:05|19869.74
21:46:06|19869.5
21:46:08|19870.58
21:46:09|19870.66
21:46:10|19871.32
21:46:10|19871.32
21:46:11|19871.48
21:46:14|19871.76
21:46:14|19869.8
21:46:15|19869.8
21:46:16|19870.53
21:46:17|19870.27
21:46:18|19868.47
21:46:19|19868.01
21:46:20|19867.62
21:46:21|19867.62
21:46:23|19868.18
21:46:24|19867.11
21:46:25|19866.99
21:46:26|19866.99
21:46:26|19866.99
21:46:28|19866.84
21:46:29|19867.79
21:46:30|19868.18
21:46:31|19866.09
21:46:32|19865.46
21:46:33|19864.73
21:46:34|19864.4
21:46:35|19865.69
21:46:36|19865.98
21:46:36|19865.83
21:46:38|19865.88
21:46:39|19865.88
21:46:40|19863.96
21:46:41|19864.81
21:46:42|19864.18
21:46:43|19864.69
21:46:45|19865.72
21:46:45|19867.29
21:46:48|19868.86
21:46:48|19868.09
21:46:49|19868.86
21:46:50|19868.42
21:46:52|19868.2
21:46:52|19868.24
21:46:53|19869.27
21:46:54|19868.87
21:46:56|19868.87
21:46:57|19868.56
21:46:58|19868.56
21:46:59|19868.56
21:47:00|19868.2
21:47:01|19870.39
21:47:02|19873.03
21:47:03|19868.63
21:47:05|19870.29
21:47:06|19868.48
21:47:08|19867.76
21:47:08|19867.76
21:47:10|19867.76
21:47:11|19867.45
21:47:13|19869.09
21:47:13|19869.09
21:47:14|19869.09
21:47:15|19869.09
21:47:16|19868.47
21:47:17|19867.88
21:47:18|19868.19
21:47:19|19867.86
21:47:20|19869.38
21:47:21|19867.86
21:47:22|19865.71
21:47:23|19867.36
21:47:24|19867.36
21:47:25|19867.7
21:47:26|19867.16
21:47:27|19869.18
21:47:28|19869.18
21:47:29|19869.18
21:47:30|19867.84
21:47:31|19868.69
21:47:32|19868.69
21:47:33|19869.07
21:47:34|19867.59
21:47:35|19868.84
21:47:36|19869.34
21:47:37|19868.42
21:47:38|19868.42
21:47:39|19868.42
21:47:40|19868.42
21:47:41|19868.34
21:47:42|19867.99
21:47:43|19868.26
21:47:44|19868.84
21:47:46|19868.09
21:47:47|19869.12
21:47:49|19869.26
21:47:49|19869.48
21:47:51|19868.75
21:47:52|19868.53
21:47:53|19868.26
21:47:54|19869.15
21:47:55|19867.84
21:47:57|19867.83
21:47:58|19867.83
21:47:59|19867.83
21:48:01|19866.83
21:48:02|19867.71
21:48:03|19865.31
21:48:04|19866.14
21:48:05|19864.59
21:48:06|19864.59
21:48:07|19865.41
21:48:08|19864.89
21:48:09|19864.58
21:48:11|19865.29
21:48:12|19865.29
21:48:13|19865.68
21:48:14|19866.08
21:48:15|19864.95
21:48:16|19864.95
21:48:17|19864.74
21:48:18|19861.89
21:48:19|19862.03
21:48:20|19861.49
21:48:21|19860.2
21:48:22|19861.61
21:48:23|19859.7
21:48:24|19860.91
21:48:25|19859.44
21:48:26|19859.44
21:48:27|19859.44
21:48:28|19861.89
21:48:29|19861.74
21:48:30|19860.5
21:48:31|19860.82
21:48:32|19860.82
21:48:33|19861.57
21:48:34|19861.57
21:48:35|19861.57
21:48:36|19861.57
21:48:37|19861.
21:48:38|19862.5
21:48:39|19862.67
21:48:40|19862.15
21:48:41|19862.15
21:48:42|19861.31
21:48:43|19862.68
21:48:44|19862.39
21:48:45|19863.6
21:48:46|19863.19
21:48:47|19863.19
21:48:48|19863.19
21:48:49|19862.33
21:48:50|19862.33
21:48:51|19862.53
21:48:52|19862.33
21:48:54|19860.99
21:48:54|19862.46
21:48:55|19862.14
21:48:56|19861.39
21:48:58|19861.39
21:48:58|19861.39
21:48:59|19861.39
21:49:00|19860.67
21:49:01|19860.76
21:49:03|19861.13
21:49:04|19861.1
21:49:06|19861.62
21:49:07|19861.62
21:49:07|19861.75
21:49:08|19860.
21:49:09|19860.3
21:49:11|19860.67
21:49:12|19860.67
21:49:14|19860.4
21:49:14|19861.2
21:49:16|19861.53
21:49:17|19861.97
21:49:17|19861.96
21:49:18|19862.54
21:49:19|19861.38
21:49:20|19861.38
21:49:21|19862.45
21:49:23|19860.44
21:49:23|19860.45
21:49:24|19860.5
21:49:25|19860.55
21:49:27|19860.52
21:49:28|19861.7
21:49:29|19861.38
21:49:29|19861.17
21:49:30|19860.6
21:49:31|19860.88
21:49:32|19860.88
21:49:34|19860.53
21:49:35|19860.31
21:49:35|19860.49
21:49:36|19860.49
21:49:38|19861.6
21:49:39|19862.53
21:49:40|19860.95
21:49:41|19862.19
21:49:41|19861.63
21:49:43|19861.1
21:49:44|19862.25
21:49:44|19861.33
21:49:46|19860.87
21:49:47|19858.31
21:49:47|19858.67
21:49:49|19858.29
21:49:50|19858.28
21:49:51|19856.83
21:49:53|19857.26
21:49:54|19856.5
21:49:56|19856.41
21:49:56|19856.41
21:49:57|19857.42
21:49:58|19855.35
21:49:59|19855.03
21:50:00|19854.32
21:50:01|19853.72
21:50:02|19854.37
21:50:03|19852.7
21:50:05|19855.46
21:50:06|19854.26
21:50:07|19853.88
21:50:09|19844.62
21:50:09|19842.31
21:50:10|19843.97
21:50:11|19842.34
21:50:12|19840.27
21:50:13|19841.31
21:50:14|19840.12
21:50:15|19840.
21:50:17|19841.19
21:50:19|19838.32
21:50:19|19838.32
21:50:21|19837.5
21:50:22|19835.2
21:50:22|19834.17
21:50:23|19832.92
21:50:24|19833.23
21:50:26|19833.72
21:50:27|19834.96
21:50:27|19837.25
21:50:28|19836.29
21:50:29|19836.97
21:50:30|19835.56
21:50:31|19837.81
21:50:32|19836.83
21:50:33|19836.9
21:50:34|19836.34
21:50:35|19834.87
21:50:37|19836.74
21:50:38|19835.01
21:50:39|19833.71
21:50:40|19835.66
21:50:40|19834.66
21:50:41|19836.03
21:50:42|19834.59
21:50:43|19834.
21:50:44|19834.69
21:50:45|19833.28
21:50:46|19838.41
21:50:47|19837.82
21:50:49|19839.04
21:50:50|19839.84
21:50:52|19841.25
21:50:52|19839.8
21:50:54|19840.67
21:50:54|19843.22
21:50:56|19844.26
21:50:57|19844.65
21:50:58|19845.05
21:50:59|19845.22
21:51:00|19846.83
21:51:01|19844.19
21:51:02|19846.73
21:51:03|19847.34
21:51:04|19847.34
21:51:05|19848.
21:51:07|19847.99
21:51:08|19849.
21:51:08|19849.98
21:51:10|19847.7
21:51:11|19850.
21:51:12|19850.
21:51:13|19849.99
21:51:14|19850.66
21:51:15|19849.69
21:51:16|19852.31
21:51:17|19853.31
21:51:18|19854.67
21:51:19|19854.11
21:51:20|19855.33
21:51:21|19855.11
21:51:22|19854.95
21:51:23|19854.95
21:51:24|19857.27
21:51:25|19854.23
21:51:26|19856.09
21:51:27|19855.99
21:51:28|19855.02
21:51:29|19853.25
21:51:30|19853.46
21:51:31|19852.85
21:51:32|19852.23
21:51:33|19851.38
21:51:34|19854.77
21:51:35|19855.24
21:51:36|19852.76
21:51:37|19853.61
21:51:38|19852.
21:51:40|19851.91
21:51:40|19851.91
21:51:41|19852.34
21:51:43|19854.85
21:51:43|19855.94
21:51:44|19856.85
21:51:45|19857.1
21:51:47|19857.01
21:51:48|19859.04
21:51:48|19858.36
21:51:50|19859.09
21:51:51|19858.21
21:51:52|19858.93
21:51:53|19858.93
21:51:55|19860.08
21:51:55|19858.93
21:51:57|19857.98
21:51:58|19856.52
21:51:59|19856.91
21:52:00|19857.49
21:52:01|19858.98
21:52:02|19859.46
21:52:03|19860.67
21:52:04|19858.51
21:52:05|19860.1
21:52:06|19858.11
21:52:07|19859.16
21:52:08|19858.36
21:52:09|19859.21
21:52:10|19859.08
21:52:11|19857.4
21:52:12|19857.42
21:52:13|19857.4
21:52:14|19859.19
21:52:15|19859.19
21:52:16|19857.56
21:52:17|19857.5
21:52:18|19857.5
21:52:19|19857.5
21:52:20|19857.5
21:52:21|19857.5
21:52:22|19857.24
21:52:23|19858.31
21:52:24|19859.88
21:52:25|19857.28
21:52:26|19858.02
21:52:27|19858.02
21:52:28|19857.24
21:52:29|19859.59
21:52:30|19859.59
21:52:31|19857.57
21:52:32|19857.02
21:52:33|19856.63
21:52:34|19856.63
21:52:35|19858.88
21:52:36|19856.8
21:52:37|19856.8
21:52:38|19859.15
21:52:39|19858.39
21:52:40|19858.39
21:52:41|19859.51
21:52:43|19858.51
21:52:43|19858.51
21:52:44|19859.51
21:52:45|19859.51
21:52:46|19858.83
21:52:47|19859.51
21:52:48|19857.66
21:52:49|19858.28
21:52:51|19859.65
21:52:52|19859.64
21:52:53|19860.
21:52:54|19858.83
21:52:55|19859.67
21:52:56|19859.67
21:52:57|19859.45
21:52:59|19857.95
21:52:59|19858.83
21:53:01|19858.03
21:53:02|19858.03
21:53:03|19858.03
21:53:04|19858.5
21:53:06|19861.49
21:53:06|19859.8
21:53:07|19859.92
21:53:08|19857.52
21:53:09|19858.81
21:53:10|19858.41
21:53:11|19853.68
21:53:13|19851.31
21:53:13|19852.39
21:53:14|19852.39
21:53:15|19850.36
21:53:16|19850.54
21:53:18|19849.29
21:53:19|19849.58
21:53:20|19849.5
21:53:21|19850.02
21:53:23|19850.92
21:53:24|19851.47
21:53:25|19850.65
21:53:26|19850.97
21:53:27|19850.31
21:53:28|19852.2
21:53:29|19850.86
21:53:30|19849.29
21:53:31|19850.86
21:53:32|19850.86
21:53:33|19850.41
21:53:35|19851.56
21:53:35|19851.09
21:53:36|19851.56
21:53:37|19852.76
21:53:38|19853.03
21:53:39|19853.68
21:53:40|19855.04
21:53:41|19855.54
21:53:42|19855.47
21:53:43|19854.49
21:53:44|19855.38
21:53:46|19856.13
21:53:46|19855.82
21:53:47|19854.03
21:53:48|19854.03
21:53:49|19854.03
21:53:51|19854.68
21:53:51|19854.65
21:53:53|19854.66
21:53:55|19854.66
21:53:55|19854.66
21:53:56|19853.03
21:53:58|19854.
21:53:59|19854.
21:54:00|19854.89
21:54:00|19854.89
21:54:02|19854.88
21:54:02|19856.
21:54:03|19856.13
21:54:05|19856.52
21:54:06|19855.68
21:54:06|19856.18
21:54:07|19854.
21:54:08|19855.92
21:54:10|19858.98
21:54:10|19858.04
21:54:11|19857.2
21:54:13|19857.2
21:54:14|19857.55
21:54:14|19857.3
21:54:15|19859.14
21:54:16|19859.99
21:54:18|19859.8
21:54:19|19859.28
21:54:21|19857.15
21:54:21|19857.08
21:54:22|19858.39
21:54:23|19857.08
21:54:24|19858.15
21:54:26|19859.
21:54:26|19857.08
21:54:28|19858.34
21:54:29|19858.19
21:54:30|19858.28
21:54:31|19856.04
21:54:31|19857.24
21:54:33|19858.09
21:54:34|19856.96
21:54:34|19857.8
21:54:35|19856.05
21:54:36|19856.05
21:54:38|19856.05
21:54:40|19857.97
21:54:40|19856.72
21:54:41|19857.97
21:54:42|19858.03
21:54:43|19858.33
21:54:44|19858.05
21:54:45|19857.79
21:54:46|19857.79
21:54:47|19859.
21:54:48|19859.
21:54:49|19857.78
21:54:50|19857.6
21:54:51|19857.99
21:54:52|19857.6
21:54:53|19857.6
21:54:55|19857.99
21:54:56|19857.99
21:54:56|19866.44
21:54:59|19874.53
21:54:59|19877.23
21:55:00|19877.53
21:55:01|19876.75
21:55:02|19877.86
21:55:03|19877.79
21:55:04|19877.6
21:55:05|19877.72
21:55:06|19877.98
21:55:07|19877.7
21:55:08|19879.46
21:55:09|19878.84
21:55:10|19879.08
21:55:11|19878.58
21:55:12|19877.76
21:55:13|19878.79
21:55:14|19879.37
21:55:15|19878.49
21:55:16|19878.49
21:55:17|19878.49
21:55:19|19877.99
21:55:19|19879.82
21:55:21|19878.91
21:55:21|19880.25
21:55:23|19880.51
21:55:23|19880.
21:55:25|19880.
21:55:26|19880.51
21:55:27|19880.51
21:55:27|19881.99
21:55:29|19881.62
21:55:30|19882.83
21:55:32|19882.4
21:55:32|19882.3
21:55:33|19882.33
21:55:34|19886.
21:55:35|19885.91
21:55:36|19886.05
21:55:38|19886.87
21:55:39|19886.88
21:55:40|19892.67
21:55:41|19895.17
21:55:41|19897.35
21:55:44|19897.87
21:55:44|19897.91
21:55:45|19898.02
21:55:46|19895.02
21:55:47|19892.36
21:55:48|19889.63
21:55:50|19887.12
21:55:51|19884.64
21:55:52|19882.5
21:55:53|19883.05
21:55:53|19881.66
21:55:54|19881.
21:55:55|19882.47
21:55:57|19883.46
21:55:58|19881.81
21:55:59|19882.51
21:55:59|19880.88
21:56:02|19882.2
21:56:02|19882.36
21:56:03|19883.97
21:56:04|19882.98
21:56:05|19884.6
21:56:06|19884.
21:56:08|19886.09
21:56:09|19882.44
21:56:10|19882.6
21:56:10|19882.56
21:56:12|19882.31
21:56:12|19882.32
21:56:14|19882.99
21:56:14|19882.32
21:56:15|19882.33
21:56:17|19882.33
21:56:18|19882.02
21:56:19|19882.33
21:56:20|19884.
21:56:21|19883.1
21:56:22|19883.56
21:56:23|19886.9
21:56:24|19887.43
21:56:25|19884.9
21:56:26|19885.22
21:56:27|19884.33
21:56:28|19885.25
21:56:29|19886.38
21:56:30|19891.
21:56:31|19892.91
21:56:32|19895.03
21:56:33|19894.39
21:56:34|19894.68
21:56:34|19895.94
21:56:36|19895.45
21:56:36|19896.38
21:56:39|19897.91
21:56:39|19898.71
21:56:40|19900.03
21:56:41|19900.88
21:56:42|19902.74
21:56:43|19900.5
21:56:44|19902.1
21:56:45|19898.9
21:56:46|19895.34
21:56:47|19895.3
21:56:48|19895.9
21:56:49|19894.85
21:56:50|19896.
21:56:51|19896.12
21:56:52|19896.
21:56:53|19896.
21:56:54|19896.01
21:56:56|19894.29
21:56:57|19895.63
21:56:59|19897.05
21:57:00|19894.56
21:57:00|19896.9
21:57:03|19896.64
21:57:04|19896.35
21:57:04|19897.55
21:57:06|19898.42
21:57:07|19898.46
21:57:08|19897.26
21:57:09|19898.
21:57:10|19899.16
21:57:11|19900.33
21:57:12|19901.12
21:57:12|19901.89
21:57:14|19903.19
21:57:14|19903.2
21:57:16|19904.63
21:57:17|19905.66
21:57:19|19907.06
21:57:20|19906.09
21:57:21|19905.37
21:57:21|19906.78
21:57:23|19907.18
21:57:24|19901.81
21:57:25|19896.47
21:57:26|19895.59
21:57:27|19893.28
21:57:28|19891.21
21:57:29|19889.92
21:57:31|19888.37
21:57:32|19889.27
21:57:32|19889.44
21:57:33|19889.44
21:57:34|19889.97
21:57:36|19888.31
21:57:37|19889.14
21:57:38|19883.53
21:57:39|19883.6
21:57:40|19883.83
21:57:40|19883.6
21:57:41|19885.67
21:57:42|19887.24
21:57:43|19887.58
21:57:44|19887.58
21:57:46|19887.66
21:57:46|19888.68
21:57:47|19888.66
21:57:49|19890.17
21:57:49|19888.2
21:57:50|19888.
21:57:52|19889.2
21:57:52|19889.92
21:57:54|19889.92
21:57:56|19887.92
21:57:57|19887.92
21:57:58|19889.41
21:57:59|19889.3
21:57:59|19887.59
21:58:01|19887.59
21:58:03|19890.65
21:58:04|19890.44
21:58:06|19892.02
21:58:07|19890.44
21:58:08|19890.99
21:58:08|19893.22
21:58:09|19893.98
21:58:11|19893.86
21:58:12|19895.23
21:58:13|19895.25
21:58:14|19895.23
21:58:15|19897.94
21:58:16|19898.99
21:58:17|19897.94
21:58:18|19897.94
21:58:19|19897.1
21:58:20|19897.72
21:58:21|19896.3
21:58:22|19897.54
21:58:23|19897.72
21:58:24|19897.72
21:58:25|19897.53
21:58:26|19895.34
21:58:27|19892.78
21:58:28|19892.2
21:58:29|19893.62
21:58:30|19893.62
21:58:31|19891.77
21:58:32|19893.27
21:58:33|19892.26
21:58:34|19895.76
21:58:35|19894.
21:58:36|19893.83
21:58:37|19894.27
21:58:38|19894.32
21:58:39|19891.9
21:58:40|19892.3
21:58:41|19892.41
21:58:43|19890.73
21:58:43|19890.73
21:58:44|19890.73
21:58:46|19890.73
21:58:47|19892.18
21:58:47|19891.1
21:58:48|19889.79
21:58:51|19890.47
21:58:51|19890.47
21:58:52|19893.64
21:58:53|19888.68
21:58:54|19889.53
21:58:56|19888.83
21:58:58|19888.83
21:58:58|19888.64
21:58:59|19888.02
21:59:01|19889.23
21:59:02|19889.23
21:59:02|19888.62
21:59:03|19888.62
21:59:04|19887.87
21:59:05|19887.73
21:59:08|19889.18
21:59:08|19889.18
21:59:09|19889.74
21:59:10|19888.88
21:59:11|19888.88
21:59:12|19888.88
21:59:13|19888.44
21:59:15|19888.29
21:59:17|19889.38
21:59:17|19888.14
21:59:18|19880.73
21:59:19|19879.86
21:59:20|19878.65
21:59:21|19877.53
21:59:22|19878.16
21:59:24|19876.52
21:59:26|19876.56
21:59:26|19871.49
21:59:27|19870.69
21:59:28|19870.75
21:59:29|19864.65
21:59:30|19865.96
21:59:31|19865.67
21:59:33|19862.18
21:59:34|19862.46
21:59:35|19864.27
21:59:36|19862.82
21:59:37|19864.
21:59:38|19865.06
21:59:39|19865.93
21:59:40|19869.73
21:59:41|19868.16
21:59:42|19869.01
21:59:43|19868.15
21:59:44|19867.96
21:59:45|19867.97
21:59:46|19870.24
21:59:47|19868.68
21:59:48|19868.68
21:59:49|19866.92
21:59:50|19861.18
21:59:51|19861.55
21:59:52|19861.55
21:59:53|19858.41
21:59:54|19857.47
21:59:55|19856.25
21:59:56|19858.
21:59:57|19860.29
21:59:58|19858.48
22:00:00|19859.59
22:00:00|19863.16
22:00:01|19862.27
22:00:02|19861.42
22:00:03|19860.53
22:00:05|19855.92
22:00:07|19856.09
22:00:07|19854.39
22:00:08|19850.92
22:00:10|19855.99
22:00:11|19857.97
22:00:12|19860.76
22:00:13|19863.01
22:00:14|19866.67
22:00:15|19866.57
22:00:16|19868.66
22:00:17|19866.62
22:00:18|19865.99
22:00:20|19869.06
22:00:20|19870.09
22:00:21|19873.27
22:00:22|19874.22
22:00:24|19865.54
22:00:25|19865.29
22:00:26|19864.38
22:00:27|19858.24
22:00:28|19859.96
22:00:29|19861.68
22:00:30|19866.13
22:00:31|19866.46
22:00:32|19866.29
22:00:33|19865.42
22:00:34|19864.58
22:00:35|19862.47
22:00:36|19862.76
22:00:37|19859.96
22:00:38|19859.2
22:00:39|19855.98
22:00:40|19851.04
22:00:41|19849.2
22:00:42|19848.42
22:00:43|19850.18
22:00:44|19855.02
22:00:45|19854.81
22:00:47|19856.79
22:00:47|19855.05
22:00:48|19855.04
22:00:49|19856.34
22:00:50|19857.37
22:00:51|19859.91
22:00:52|19859.22
22:00:53|19854.68
22:00:54|19856.21
22:00:55|19853.97
22:00:56|19851.77
22:00:57|19853.1
22:00:58|19852.62
22:00:59|19853.41
22:01:00|19852.57
22:01:02|19854.04
22:01:03|19854.03
22:01:04|19853.95
22:01:06|19860.
22:01:06|19861.69
22:01:08|19862.18
22:01:10|19856.17
22:01:10|19854.6
22:01:11|19854.65
22:01:12|19852.64
22:01:13|19850.93
22:01:15|19851.45
22:01:16|19848.4
22:01:16|19851.99
22:01:18|19852.67
22:01:19|19852.65
22:01:19|19853.81
22:01:21|19856.09
22:01:21|19861.33
22:01:22|19862.27
22:01:23|19862.
22:01:25|19860.25
22:01:26|19856.99
22:01:27|19856.99
22:01:28|19854.35
22:01:29|19853.01
22:01:30|19851.99
22:01:31|19854.1
22:01:31|19854.1
22:01:33|19853.93
22:01:34|19852.
22:01:35|19851.44
22:01:36|19854.54
22:01:37|19857.48
22:01:38|19857.08
22:01:38|19856.66
22:01:40|19852.87
22:01:41|19850.81
22:01:42|19852.12
22:01:43|19856.87
22:01:44|19857.63
22:01:45|19862.01
22:01:46|19861.6
22:01:47|19862.58
22:01:47|19859.95
22:01:49|19858.63
22:01:49|19859.35
22:01:50|19859.96
22:01:51|19861.3
22:01:53|19861.15
22:01:54|19861.14
22:01:54|19861.14
22:01:56|19861.14
22:01:56|19861.14
22:01:58|19860.08
22:01:58|19860.37
22:02:00|19860.37
22:02:00|19860.34
22:02:03|19861.77
22:02:03|19860.09
22:02:04|19860.09
22:02:05|19857.28
22:02:06|19858.1
22:02:07|19858.53
22:02:08|19857.82
22:02:09|19858.88
22:02:11|19856.5
22:02:12|19857.44
22:02:13|19860.94
22:02:15|19864.58
22:02:15|19864.67
22:02:16|19863.62
22:02:17|19863.93
22:02:18|19862.
22:02:19|19861.16
22:02:20|19858.93
22:02:21|19860.74
22:02:22|19855.64
22:02:23|19855.07
22:02:24|19855.68
22:02:25|19855.68
22:02:26|19855.14
22:02:27|19852.62
22:02:28|19854.68
22:02:29|19855.21
22:02:30|19852.66
22:02:31|19855.69
22:02:32|19855.68
22:02:33|19853.51
22:02:34|19857.46
22:02:35|19856.84
22:02:36|19856.9
22:02:38|19856.9
22:02:39|19856.05
22:02:40|19856.
22:02:41|19852.
22:02:42|19850.3
22:02:43|19847.83
22:02:44|19853.79
22:02:46|19856.7
22:02:46|19855.72
22:02:48|19853.56
22:02:48|19850.29
22:02:49|19849.46
22:02:51|19849.77
22:02:52|19850.85
22:02:53|19850.25
22:02:54|19849.73
22:02:55|19849.83
22:02:56|19850.47
22:02:57|19849.39
22:02:57|19851.85
22:02:59|19850.54
22:03:00|19852.75
22:03:02|19856.28
22:03:02|19858.68
22:03:04|19858.
22:03:05|19858.01
22:03:05|19856.17
22:03:07|19857.33
22:03:08|19857.22
22:03:10|19859.99
22:03:11|19860.
22:03:12|19861.05
22:03:13|19859.15
22:03:14|19861.67
22:03:14|19862.82
22:03:16|19860.69
22:03:17|19862.74
22:03:19|19861.48
22:03:19|19863.45
22:03:20|19865.17
22:03:21|19873.
22:03:22|19875.77
22:03:23|19873.15
22:03:24|19869.93
22:03:25|19871.95
22:03:26|19874.17
22:03:27|19872.48
22:03:28|19871.71
22:03:29|19875.48
22:03:30|19873.48
22:03:31|19877.74
22:03:32|19878.21
22:03:33|19877.07
22:03:34|19880.99
22:03:35|19880.06
22:03:36|19879.86
22:03:37|19879.48
22:03:38|19883.43
22:03:39|19885.99
22:03:40|19882.76
22:03:41|19878.32
22:03:42|19876.71
22:03:43|19879.05
22:03:44|19880.06
22:03:45|19875.89
22:03:46|19876.45
22:03:47|19875.01
22:03:48|19875.7
22:03:49|19875.89
22:03:50|19872.37
22:03:51|19876.98
22:03:52|19875.43
22:03:53|19876.67
22:03:54|19876.5
22:03:55|19878.37
22:03:56|19875.
22:03:57|19876.83
22:03:58|19873.99
22:03:59|19874.71
22:04:00|19873.68
22:04:01|19876.02
22:04:03|19877.06
22:04:03|19875.34
22:04:06|19874.22
22:04:06|19875.13
22:04:08|19881.33
22:04:09|19882.57
22:04:09|19880.69
22:04:12|19880.32
22:04:13|19879.12
22:04:14|19878.81
22:04:15|19880.88
22:04:16|19880.31
22:04:16|19880.73
22:04:17|19880.61
22:04:19|19879.04
22:04:20|19880.71
22:04:20|19877.71
22:04:22|19874.33
22:04:23|19874.73
22:04:24|19875.58
22:04:25|19876.24
22:04:26|19876.24
22:04:28|19874.74
22:04:28|19874.74
22:04:29|19868.81
22:04:30|19867.3
22:04:31|19864.38
22:04:32|19864.38
22:04:33|19864.38
22:04:34|19864.1
22:04:35|19862.53
22:04:36|19856.03
22:04:37|19857.43
22:04:38|19857.43
22:04:39|19861.97
22:04:40|19858.74
22:04:41|19857.9
22:04:42|19857.55
22:04:43|19857.95
22:04:44|19858.36
22:04:45|19856.74
22:04:46|19857.99
22:04:47|19858.93
22:04:48|19857.99
22:04:49|19859.21
22:04:50|19857.99
22:04:51|19858.
22:04:52|19859.41
22:04:53|19861.71
22:04:54|19859.6
22:04:55|19858.69
22:04:56|19860.68
22:04:57|19860.68
22:04:58|19860.68
22:04:59|19858.88
22:05:00|19856.87
22:05:01|19855.42
22:05:02|19856.67
22:05:03|19861.
22:05:05|19861.08
22:05:05|19858.56
22:05:08|19856.21
22:05:08|19856.85
22:05:09|19856.85
22:05:11|19853.46
22:05:13|19855.46
22:05:13|19853.44
22:05:14|19854.33
22:05:15|19850.64
22:05:16|19849.
22:05:17|19851.27
22:05:18|19851.18
22:05:19|19850.
22:05:20|19850.46
22:05:21|19849.03
22:05:22|19850.66
22:05:23|19852.57
22:05:24|19853.97
22:05:25|19853.09
22:05:26|19854.99
22:05:28|19854.54
22:05:29|19852.69
22:05:30|19852.91
22:05:31|19854.31
22:05:32|19853.62
22:05:32|19852.
22:05:35|19850.
22:05:35|19846.55
22:05:36|19850.06
22:05:37|19855.98
22:05:38|19855.98
22:05:39|19854.62
22:05:40|19855.02
22:05:41|19854.14
22:05:42|19854.14
22:05:43|19852.92
22:05:44|19852.41
22:05:45|19852.42
22:05:46|19852.81
22:05:47|19852.8
22:05:48|19852.8
22:05:49|19847.23
22:05:50|19847.33
22:05:51|19847.33
22:05:52|19847.97
22:05:53|19848.33
22:05:54|19847.3
22:05:55|19847.13
22:05:56|19847.62
22:05:57|19848.6
22:05:58|19848.6
22:05:59|19848.6
22:06:00|19838.71
22:06:01|19840.08
22:06:03|19835.07
22:06:04|19836.48
22:06:04|19837.05
22:06:06|19835.45
22:06:07|19838.47
22:06:09|19832.3
22:06:09|19836.93
22:06:10|19841.4
22:06:11|19837.6
22:06:12|19838.81
22:06:14|19837.99
22:06:16|19829.81
22:06:16|19828.75
22:06:17|19827.74
22:06:19|19830.85
22:06:20|19830.11
22:06:21|19832.23
22:06:21|19832.23
22:06:23|19833.14
22:06:23|19837.41
22:06:24|19836.94
22:06:26|19837.06
22:06:28|19837.89
22:06:28|19836.96
22:06:29|19839.49
22:06:30|19843.38
22:06:31|19842.02
22:06:32|19842.57
22:06:33|19845.26
22:06:34|19842.34
22:06:35|19842.33
22:06:36|19843.59
22:06:37|19843.59
22:06:38|19845.51
22:06:39|19844.97
22:06:40|19845.12
22:06:42|19842.65
22:06:43|19843.73
22:06:44|19847.42
22:06:44|19851.42
22:06:45|19850.64
22:06:46|19855.7
22:06:47|19856.43
22:06:48|19853.89
22:06:49|19847.41
22:06:50|19847.27
22:06:52|19852.
22:06:53|19849.
22:06:54|19852.13
22:06:55|19852.4
22:06:56|19847.93
22:06:57|19849.69
22:06:57|19848.92
22:06:58|19847.08
22:07:00|19848.23
22:07:00|19849.28
22:07:02|19851.24
22:07:03|19856.95
22:07:04|19854.16
22:07:06|19848.39
22:07:06|19847.03
22:07:07|19846.12
22:07:08|19845.72
22:07:09|19845.7
22:07:10|19846.48
22:07:11|19843.69
22:07:12|19846.1
22:07:13|19846.83
22:07:14|19846.04
22:07:15|19847.21
22:07:16|19847.74
22:07:18|19845.37
22:07:19|19844.09
22:07:20|19842.74
22:07:20|19842.
22:07:21|19839.
22:07:23|19839.58
22:07:23|19839.46
22:07:25|19837.34
22:07:25|19836.36
22:07:27|19834.41
22:07:28|19838.03
22:07:28|19835.06
22:07:31|19839.83
22:07:31|19840.5
22:07:32|19840.06
22:07:33|19836.53
22:07:34|19837.
22:07:35|19838.96
22:07:36|19839.33
22:07:37|19840.61
22:07:38|19837.7
22:07:39|19841.52
22:07:40|19840.42
22:07:41|19836.17
22:07:42|19835.78
22:07:43|19833.81
22:07:44|19834.
22:07:45|19830.94
22:07:47|19835.29
22:07:48|19836.21
22:07:48|19838.82
22:07:50|19839.72
22:07:51|19840.
22:07:51|19844.38
22:07:53|19843.2
22:07:53|19845.29
22:07:56|19848.66
22:07:56|19848.38
22:07:57|19848.36
22:07:58|19843.86
22:07:59|19843.21
22:08:00|19844.96
22:08:01|19844.58
22:08:02|19844.49
22:08:03|19845.19
22:08:05|19844.
22:08:07|19843.19
22:08:08|19843.19
22:08:10|19844.73
22:08:10|19844.66
22:08:11|19843.64
22:08:12|19844.14
22:08:13|19846.26
22:08:14|19847.99
22:08:16|19849.6
22:08:17|19848.46
22:08:17|19843.62
22:08:18|19846.15
22:08:20|19846.15
22:08:21|19846.11
22:08:21|19846.62
22:08:23|19847.12
22:08:25|19846.76
22:08:25|19847.02
22:08:26|19847.81
22:08:27|19849.44
22:08:28|19848.86
22:08:29|19850.
22:08:30|19846.
22:08:31|19842.16
22:08:32|19844.87
22:08:33|19844.87
22:08:34|19845.27
22:08:35|19844.33
22:08:36|19844.33
22:08:37|19843.38
22:08:38|19843.33
22:08:39|19843.33
22:08:40|19843.23
22:08:41|19843.23
22:08:42|19844.86
22:08:43|19843.76
22:08:44|19844.76
22:08:45|19844.1
22:08:46|19844.1
22:08:47|19843.04
22:08:48|19842.42
22:08:49|19842.42
22:08:50|19842.42
22:08:51|19845.3
22:08:52|19844.76
22:08:53|19845.28
22:08:54|19845.44
22:08:55|19845.59
22:08:56|19839.24
22:08:57|19841.08
22:08:59|19841.93
22:09:00|19840.46
22:09:00|19838.82
22:09:02|19840.14
22:09:03|19838.08
22:09:03|19841.15
22:09:04|19839.27
22:09:07|19837.28
22:09:08|19837.34
22:09:10|19839.18
22:09:11|19839.8
22:09:12|19839.8
22:09:13|19845.99
22:09:14|19845.78
22:09:15|19842.31
22:09:16|19843.68
22:09:16|19841.96
22:09:18|19842.2
22:09:19|19842.2
22:09:19|19839.22
22:09:20|19842.
22:09:23|19841.63
22:09:23|19841.63
22:09:24|19845.54
22:09:25|19845.21
22:09:26|19845.31
22:09:27|19845.96
22:09:29|19847.2
22:09:29|19851.37
22:09:31|19851.67
22:09:32|19852.
22:09:32|19853.06
22:09:34|19852.51
22:09:35|19855.99
22:09:35|19857.99
22:09:37|19858.1
22:09:38|19857.31
22:09:39|19857.31
22:09:40|19857.09
22:09:41|19854.1
22:09:42|19856.22
22:09:43|19856.22
22:09:44|19856.22
22:09:45|19855.98
22:09:46|19853.8
22:09:47|19853.8
22:09:48|19853.89
22:09:49|19852.21
22:09:50|19852.64
22:09:51|19849.74
22:09:52|19846.
22:09:53|19849.47
22:09:54|19849.72
22:09:55|19849.72
22:09:56|19849.
22:09:57|19849.
22:09:58|19847.69
22:09:59|19847.69
22:10:00|19846.
22:10:01|19843.59
22:10:03|19844.62
22:10:04|19844.59
22:10:05|19844.56
22:10:06|19845.97
22:10:07|19846.
22:10:09|19847.04
22:10:09|19847.04
22:10:11|19846.52
22:10:11|19846.41
22:10:13|19845.48
22:10:14|19849.85
22:10:15|19851.53
22:10:16|19851.53
22:10:17|19851.59
22:10:18|19851.57
22:10:19|19851.57
22:10:20|19848.24
22:10:22|19848.27
22:10:22|19848.27
22:10:24|19850.47
22:10:24|19850.37
22:10:26|19854.55
22:10:27|19854.87
22:10:28|19850.44
22:10:29|19851.22
22:10:30|19849.23
22:10:32|19853.58
22:10:32|19853.58
22:10:34|19853.38
22:10:35|19855.27
22:10:36|19855.44
22:10:37|19851.62
22:10:38|19852.8
22:10:38|19852.8
22:10:40|19852.8
22:10:41|19854.53
22:10:42|19855.62
22:10:43|19855.62
22:10:44|19855.77
22:10:45|19855.77
22:10:46|19853.71
22:10:47|19853.72
22:10:48|19853.72
22:10:49|19853.71
22:10:50|19855.05
22:10:51|19855.5
22:10:52|19853.
22:10:54|19853.97
22:10:55|19853.97
22:10:55|19854.24
22:10:56|19858.47
22:10:58|19856.94
22:10:59|19856.89
22:11:00|19857.25
22:11:01|19858.29
22:11:02|19859.25
22:11:03|19857.43
22:11:04|19857.53
22:11:05|19858.84
22:11:06|19855.75
22:11:07|19853.74
22:11:08|19853.74
22:11:09|19853.74
22:11:10|19848.43
22:11:12|19850.93
22:11:13|19849.54
22:11:14|19849.54
22:11:14|19849.52
22:11:15|19849.35
22:11:16|19848.94
22:11:17|19848.77
22:11:19|19848.35
22:11:20|19848.34
22:11:22|19848.34
22:11:22|19848.18
22:11:23|19848.17
22:11:25|19848.17
22:11:26|19849.17
22:11:26|19849.17
22:11:28|19844.98
22:11:29|19840.77
22:11:29|19838.53
22:11:30|19840.45
22:11:31|19838.44
22:11:32|19838.02
22:11:33|19840.17
22:11:34|19838.09
22:11:36|19841.05
22:11:36|19840.46
22:11:38|19839.86
22:11:39|19839.54
22:11:39|19841.24
22:11:40|19840.1
22:11:42|19839.44
22:11:42|19839.44
22:11:44|19839.44
22:11:44|19841.66
22:11:45|19840.92
22:11:46|19842.69
22:11:48|19842.03
22:11:48|19843.23
22:11:50|19842.54
22:11:51|19843.06
22:11:52|19843.06
22:11:53|19841.68
22:11:54|19841.68
22:11:55|19843.08
22:11:56|19843.08
22:11:57|19844.46
22:11:58|19844.46
22:11:59|19844.33
22:12:00|19842.02
22:12:01|19842.45
22:12:02|19842.46
22:12:03|19844.21
22:12:04|19841.82
22:12:05|19847.93
22:12:06|19845.16
22:12:07|19845.16
22:12:08|19846.61
22:12:09|19846.61
22:12:10|19846.19
22:12:12|19844.4
22:12:12|19844.62
22:12:13|19844.36
22:12:14|19843.74
22:12:15|19842.62
22:12:17|19842.58
22:12:19|19843.43
22:12:20|19841.83
22:12:21|19843.4
22:12:22|19843.85
22:12:24|19842.6
22:12:25|19842.23
22:12:25|19842.62
22:12:27|19842.73
22:12:27|19845.48
22:12:28|19844.54
22:12:29|19844.27
22:12:30|19845.99
22:12:32|19845.99
22:12:32|19845.99
22:12:34|19846.
22:12:35|19843.41
22:12:36|19842.17
22:12:37|19841.2
22:12:38|19841.73
22:12:39|19835.
22:12:40|19838.43
22:12:41|19836.78
22:12:42|19837.66
22:12:43|19836.23
22:12:44|19834.77
22:12:45|19834.73
22:12:46|19834.95
22:12:47|19835.05
22:12:48|19834.47
22:12:49|19838.26
22:12:50|19838.26
22:12:51|19842.09
22:12:52|19842.59
22:12:53|19840.98
22:12:54|19840.12
22:12:55|19842.08
22:12:56|19840.99
22:12:57|19840.76
22:12:58|19840.18
22:12:59|19843.
22:13:00|19846.
22:13:01|19846.34
22:13:02|19843.68
22:13:03|19845.99
22:13:04|19845.23
22:13:05|19845.22
22:13:07|19843.38
22:13:07|19844.44
22:13:09|19846.02
22:13:10|19844.88
22:13:11|19844.02
22:13:12|19844.18
22:13:13|19844.17
22:13:14|19844.17
22:13:15|19844.75
22:13:16|19845.03
22:13:17|19845.03
22:13:18|19844.95
22:13:20|19845.55
22:13:21|19844.49
22:13:22|19843.22
22:13:24|19843.22
22:13:24|19838.75
22:13:25|19838.87
22:13:26|19840.41
22:13:28|19840.41
22:13:30|19839.7
22:13:30|19841.75
22:13:31|19842.11
22:13:32|19842.11
22:13:33|19841.91
22:13:34|19840.89
22:13:35|19840.51
22:13:36|19840.12
22:13:38|19838.57
22:13:38|19838.57
22:13:40|19839.02
22:13:41|19841.1
22:13:43|19843.26
22:13:43|19843.26
22:13:44|19842.57
22:13:45|19840.53
22:13:46|19840.06
22:13:47|19840.15
22:13:48|19840.06
22:13:49|19840.06
22:13:50|19840.06
22:13:51|19839.44
22:13:52|19839.99
22:13:53|19840.85
22:13:54|19842.59
22:13:55|19843.8
22:13:56|19845.01
22:13:57|19844.16
22:13:58|19844.87
22:13:59|19848.05
22:14:00|19849.44
22:14:01|19847.32
22:14:02|19846.79
22:14:03|19847.13
22:14:04|19846.5
22:14:06|19847.66
22:14:07|19845.84
22:14:08|19844.95
22:14:09|19845.89
22:14:10|19846.52
22:14:11|19846.52
22:14:12|19846.52
22:14:13|19846.52
22:14:15|19844.59
22:14:16|19843.06
22:14:18|19847.71
22:14:19|19847.71
22:14:20|19846.82
22:14:20|19846.49
22:14:22|19846.49
22:14:24|19846.26
22:14:24|19846.26
22:14:25|19847.03
22:14:26|19844.64
22:14:27|19845.6
22:14:28|19844.83
22:14:29|19842.67
22:14:30|19843.9
22:14:31|19843.89
22:14:32|19842.48
22:14:33|19843.48
22:14:34|19840.05
22:14:35|19838.57
22:14:36|19841.13
22:14:37|19840.8
22:14:38|19839.69
22:14:40|19835.87
22:14:40|19838.78
22:14:43|19837.99
22:14:43|19838.45
22:14:44|19839.69
22:14:45|19839.13
22:14:46|19839.13
22:14:47|19838.6
22:14:48|19838.45
22:14:49|19837.21
22:14:50|19839.2
22:14:51|19839.65
22:14:52|19836.
22:14:53|19838.6
22:14:55|19837.57
22:14:56|19837.57
22:14:57|19837.57
22:14:58|19838.86
22:14:58|19838.86
22:15:00|19838.4
22:15:00|19838.58
22:15:02|19832.74
22:15:03|19836.98
22:15:04|19836.76
22:15:04|19837.41
22:15:06|19837.41
22:15:08|19836.66
22:15:08|19836.66
22:15:09|19836.66
22:15:11|19837.39
22:15:12|19837.39
22:15:13|19836.18
22:15:15|19831.01
22:15:15|19831.2
22:15:16|19830.89
22:15:17|19831.74
22:15:18|19832.57
22:15:19|19831.81
22:15:20|19826.06
22:15:21|19828.35
22:15:22|19828.39
22:15:23|19829.84
22:15:24|19836.55
22:15:25|19835.11
22:15:26|19833.01
22:15:27|19832.94
22:15:28|19834.26
22:15:29|19835.33
22:15:30|19832.6
22:15:31|19832.6
22:15:32|19832.31
22:15:33|19833.24
22:15:34|19833.24
22:15:35|19832.64
22:15:36|19830.89
22:15:37|19828.54
22:15:39|19825.09
22:15:40|19823.66
22:15:41|19822.67
22:15:42|19822.61
22:15:43|19823.57
22:15:44|19824.05
22:15:44|19823.8
22:15:45|19825.52
22:15:47|19826.74
22:15:48|19825.95
22:15:50|19817.83
22:15:50|19821.22
22:15:51|19824.83
22:15:52|19824.22
22:15:53|19824.94
22:15:54|19823.74
22:15:55|19824.12
22:15:56|19822.63
22:15:57|19822.59
22:15:59|19828.27
22:15:59|19828.83
22:16:01|19829.14
22:16:02|19830.07
22:16:02|19830.05
22:16:04|19831.22
22:16:04|19830.2
22:16:06|19830.2
22:16:07|19830.2
22:16:08|19831.69
22:16:09|19834.24
22:16:10|19834.5
22:16:10|19833.63
22:16:12|19833.23
22:16:12|19833.24
22:16:14|19833.34
22:16:15|19833.6
22:16:17|19830.85
22:16:17|19829.67
22:16:19|19830.4
22:16:20|19830.36
22:16:21|19830.36
22:16:22|19830.95
22:16:23|19830.95
22:16:24|19830.73
22:16:26|19828.6
22:16:27|19829.86
22:16:28|19824.48
22:16:28|19823.
22:16:30|19823.98
22:16:31|19832.12
22:16:32|19833.
22:16:33|19833.75
22:16:35|19832.48
22:16:35|19834.13
22:16:37|19834.13
22:16:38|19833.05
22:16:39|19833.05
22:16:41|19833.05
22:16:42|19828.64
22:16:43|19832.65
22:16:44|19833.63
22:16:45|19834.91
22:16:46|19832.01
22:16:47|19833.08
22:16:48|19833.25
22:16:49|19833.48
22:16:50|19833.71
22:16:51|19832.35
22:16:52|19833.84
22:16:53|19831.54
22:16:54|19831.32
22:16:55|19830.27
22:16:56|19830.08
22:16:57|19830.21
22:16:58|19830.01
22:16:59|19829.51
22:17:00|19831.06
22:17:01|19826.33
22:17:02|19824.64
22:17:03|19825.09
22:17:04|19825.93
22:17:05|19827.73
22:17:06|19827.85
22:17:07|19827.85
22:17:08|19827.5
22:17:09|19829.08
22:17:10|19828.77
22:17:11|19830.07
22:17:12|19829.66
22:17:13|19829.22
22:17:14|19832.58
22:17:15|19833.18
22:17:17|19832.71
22:17:18|19836.06
22:17:19|19835.66
22:17:20|19833.08
22:17:21|19833.1
22:17:22|19832.95
22:17:23|19834.21
22:17:24|19834.86
22:17:26|19836.19
22:17:27|19833.93
22:17:29|19835.17
22:17:29|19835.78
22:17:31|19836.11
22:17:32|19833.99
22:17:34|19836.
22:17:34|19833.26
22:17:35|19834.63
22:17:37|19833.81
22:17:38|19833.52
22:17:39|19834.2
22:17:40|19835.57
22:17:41|19835.93
22:17:43|19836.45
22:17:44|19836.37
22:17:45|19838.
22:17:46|19838.3
22:17:47|19838.3
22:17:48|19838.4
22:17:49|19838.4
22:17:50|19838.32
22:17:51|19836.82
22:17:52|19838.2
22:17:53|19836.32
22:17:54|19836.28
22:17:55|19835.76
22:17:56|19835.77
22:17:57|19837.03
22:17:58|19834.99
22:17:59|19835.91
22:18:00|19836.83
22:18:01|19837.1
22:18:02|19837.09
22:18:03|19836.39
22:18:04|19835.01
22:18:05|19836.55
22:18:06|19836.55
22:18:07|19835.85
22:18:08|19836.36
22:18:09|19836.36
22:18:10|19835.02
22:18:11|19835.02
22:18:12|19835.02
22:18:13|19836.06
22:18:14|19835.14
22:18:15|19836.18
22:18:16|19835.95
22:18:18|19835.48
22:18:18|19835.48
22:18:20|19836.49
22:18:21|19835.75
22:18:22|19834.27
22:18:23|19834.27
22:18:24|19835.19
22:18:25|19834.87
22:18:26|19834.36
22:18:27|19836.23
22:18:28|19835.31
22:18:29|19836.42
22:18:31|19835.
22:18:31|19835.55
22:18:33|19835.
22:18:34|19835.55
22:18:35|19834.72
22:18:35|19834.22
22:18:36|19835.41
22:18:38|19833.93
22:18:39|19832.
22:18:39|19832.65
22:18:40|19832.64
22:18:41|19833.
22:18:43|19832.2
22:18:44|19831.46
22:18:44|19831.46
22:18:46|19832.82
22:18:46|19832.02
22:18:47|19832.
22:18:49|19830.92
22:18:49|19831.9
22:18:51|19830.95
22:18:52|19830.95
22:18:53|19831.77
22:18:53|19830.43
22:18:54|19832.16
22:18:55|19832.16
22:18:57|19832.39
22:18:58|19834.74
22:18:59|19835.95
22:19:00|19836.49
22:19:01|19839.49
22:19:02|19837.29
22:19:03|19838.6
22:19:04|19838.35
22:19:05|19837.91
22:19:06|19838.98
22:19:07|19838.97
22:19:09|19838.37
22:19:09|19838.84
22:19:10|19840.84
22:19:11|19841.25
22:19:13|19843.1
22:19:13|19844.11
22:19:15|19844.24
22:19:15|19842.95
22:19:17|19840.48
22:19:18|19841.89
22:19:19|19840.99
22:19:20|19840.8
22:19:21|19840.8
22:19:22|19842.13
22:19:23|19842.63
22:19:24|19842.9
22:19:25|19842.85
22:19:26|19841.07
22:19:28|19840.27
22:19:29|19840.58
22:19:30|19843.51
22:19:31|19843.88
22:19:32|19842.62
22:19:33|19843.26
22:19:34|19843.26
22:19:35|19844.
22:19:36|19842.23
22:19:37|19842.88
22:19:38|19844.33
22:19:39|19844.33
22:19:41|19840.17
22:19:41|19840.27
22:19:43|19840.26
22:19:43|19840.26
22:19:44|19840.26
22:19:46|19838.96
22:19:46|19840.26
22:19:47|19837.79
22:19:49|19836.68
22:19:50|19836.68
22:19:50|19837.79
22:19:51|19837.21
22:19:52|19837.57
22:19:54|19837.82
22:19:54|19837.3
22:19:55|19839.04
22:19:57|19838.24
22:19:57|19838.91
22:19:58|19838.91
22:20:00|19838.91
22:20:01|19836.8
22:20:02|19838.74
22:20:03|19837.66
22:20:03|19839.55
22:20:04|19840.37
22:20:05|19840.03
22:20:06|19842.18
22:20:08|19844.9
22:20:09|19848.49
22:20:09|19848.49
22:20:11|19848.48
22:20:11|19846.9
22:20:12|19848.46
22:20:14|19848.47
22:20:14|19848.47
22:20:15|19851.07
22:20:16|19849.62
22:20:17|19848.14
22:20:19|19849.27
22:20:20|19849.27
22:20:21|19847.57
22:20:22|19849.26
22:20:23|19849.52
22:20:24|19849.19
22:20:26|19851.28
22:20:26|19851.75
22:20:28|19850.66
22:20:29|19850.66
22:20:30|19850.66
22:20:31|19852.07
22:20:31|19850.68
22:20:32|19851.52
22:20:34|19852.03
22:20:34|19852.03
22:20:36|19851.2
22:20:37|19849.11
22:20:38|19848.89
22:20:39|19848.99
22:20:40|19848.99
22:20:41|19848.99
22:20:42|19847.88
22:20:43|19848.99
22:20:44|19847.87
22:20:45|19847.87
22:20:46|19849.43
22:20:47|19847.58
22:20:48|19848.73
22:20:49|19848.81
22:20:50|19847.25
22:20:51|19850.
22:20:52|19849.81
22:20:54|19850.85
22:20:55|19850.85
22:20:56|19850.53
22:20:56|19852.67
22:20:58|19853.12
22:20:59|19853.1
22:20:59|19853.97
22:21:00|19853.97
22:21:02|19853.97
22:21:02|19853.97
22:21:04|19859.07
22:21:05|19859.08
22:21:05|19859.62
22:21:07|19858.89
22:21:07|19858.43
22:21:09|19859.03
22:21:10|19858.02
22:21:11|19856.51
22:21:12|19858.06
22:21:13|19858.06
22:21:14|19858.06
22:21:15|19856.65
22:21:16|19854.52
22:21:17|19854.42
22:21:19|19852.88
22:21:20|19853.32
22:21:21|19850.7
22:21:22|19850.79
22:21:23|19852.16
22:21:25|19848.06
22:21:26|19852.95
22:21:26|19852.93
22:21:28|19853.96
22:21:28|19856.18
22:21:29|19855.51
22:21:31|19855.5
22:21:32|19855.74
22:21:33|19856.65
22:21:34|19853.81
22:21:35|19854.92
22:21:36|19855.69
22:21:37|19852.33
22:21:39|19852.56
22:21:40|19852.84
22:21:41|19852.84
22:21:42|19851.82
22:21:43|19851.82
22:21:44|19854.38
22:21:45|19856.59
22:21:46|19857.52
22:21:48|19855.97
22:21:48|19854.54
22:21:50|19854.01
22:21:50|19854.53
22:21:51|19854.09
22:21:53|19853.29
22:21:53|19853.29
22:21:55|19853.3
22:21:55|19852.01
22:21:56|19854.
22:21:58|19854.
22:21:58|19854.36
22:21:59|19854.36
22:22:01|19853.91
22:22:01|19852.01
22:22:02|19852.01
22:22:03|19853.88
22:22:04|19849.7
22:22:05|19849.57
22:22:07|19848.84
22:22:08|19848.12
22:22:09|19852.
22:22:10|19851.44
22:22:12|19852.27
22:22:12|19850.77
22:22:13|19850.77
22:22:15|19849.1
22:22:15|19850.89
22:22:17|19851.64
22:22:18|19850.22
22:22:19|19851.73
22:22:20|19851.75
22:22:21|19851.75
22:22:23|19853.42
22:22:23|19852.52
22:22:25|19850.61
22:22:26|19850.34
22:22:27|19850.91
22:22:28|19851.21
22:22:29|19849.7
22:22:30|19849.7
22:22:31|19850.94
22:22:32|19851.6
22:22:33|19851.09
22:22:34|19850.67
22:22:35|19852.31
22:22:36|19852.31
22:22:37|19851.3
22:22:38|19851.3
22:22:39|19849.77
22:22:40|19851.78
22:22:41|19851.87
22:22:42|19851.87
22:22:43|19850.66
22:22:44|19852.67
22:22:45|19851.11
22:22:46|19850.71
22:22:47|19850.11
22:22:48|19849.7
22:22:49|19850.11
22:22:50|19850.11
22:22:51|19847.11
22:22:52|19843.81
22:22:53|19843.12
22:22:54|19844.
22:22:55|19843.99
22:22:56|19845.34
22:22:57|19844.46
22:22:58|19846.7
22:22:59|19849.42
22:23:00|19848.14
22:23:01|19849.89
22:23:02|19852.
22:23:03|19850.94
22:23:04|19849.16
22:23:05|19849.52
22:23:06|19850.68
22:23:07|19850.52
22:23:08|19850.94
22:23:09|19849.23
22:23:10|19851.58
22:23:11|19851.58
22:23:12|19850.69
22:23:13|19853.56
22:23:14|19853.55
22:23:15|19852.51
22:23:16|19854.04
22:23:17|19852.51
22:23:18|19852.51
22:23:19|19852.53
22:23:21|19851.84
22:23:22|19847.35
22:23:24|19846.51
22:23:25|19847.49
22:23:27|19847.46
22:23:27|19847.3
22:23:29|19847.45
22:23:30|19845.22
22:23:31|19840.37
22:23:33|19837.86
22:23:34|19837.86
22:23:35|19839.75
22:23:35|19841.72
22:23:37|19840.27
22:23:37|19838.94
22:23:38|19840.04
22:23:40|19836.74
22:23:40|19836.21
22:23:41|19837.63
22:23:43|19839.65
22:23:44|19837.22
22:23:44|19837.81
22:23:46|19839.16
22:23:47|19838.36
22:23:47|19838.36
22:23:48|19838.02
22:23:49|19839.54
22:23:51|19839.54
22:23:52|19840.57
22:23:52|19840.41
22:23:53|19841.21
22:23:54|19841.95
22:23:55|19842.54
22:23:57|19841.99
22:23:57|19842.19
22:23:58|19842.13
22:23:59|19841.75
22:24:00|19841.75
22:24:01|19843.77
22:24:03|19842.73
22:24:04|19845.77
22:24:04|19845.94
22:24:05|19846.4
22:24:07|19846.4
22:24:07|19846.4
22:24:09|19848.58
22:24:09|19850.01
22:24:10|19850.01
22:24:11|19853.05
22:24:12|19853.05
22:24:13|19854.09
22:24:14|19853.65
22:24:16|19855.58
22:24:17|19853.97
22:24:18|19855.4
22:24:19|19853.97
22:24:20|19853.97
22:24:22|19855.
22:24:23|19855.78
22:24:25|19853.71
22:24:25|19854.4
22:24:26|19851.96
22:24:28|19850.66
22:24:29|19851.8
22:24:30|19852.29
22:24:32|19849.98
22:24:32|19849.98
22:24:33|19851.95
22:24:35|19850.17
22:24:36|19850.17
22:24:37|19848.25
22:24:38|19850.23
22:24:39|19850.23
22:24:40|19850.23
22:24:41|19851.49
22:24:42|19850.41
22:24:43|19851.99
22:24:44|19851.92
22:24:45|19851.92
22:24:46|19851.99
22:24:47|19851.05
22:24:48|19851.54
22:24:49|19853.93
22:24:50|19853.82
22:24:52|19853.09
22:24:52|19855.
22:24:53|19852.
22:24:54|19850.48
22:24:55|19850.12
22:24:56|19850.12
22:24:57|19851.25
22:24:58|19851.25
22:24:59|19851.25
22:25:00|19851.26
22:25:01|19850.01
22:25:03|19850.39
22:25:04|19851.89
22:25:04|19852.33
22:25:07|19851.32
22:25:07|19851.91
22:25:08|19850.81
22:25:10|19852.26
22:25:10|19852.47
22:25:11|19854.33
22:25:12|19853.76
22:25:13|19853.76
22:25:14|19856.48
22:25:15|19856.1
22:25:16|19857.04
22:25:17|19856.1
22:25:18|19856.59
22:25:19|19852.41
22:25:20|19850.94
22:25:22|19852.31
22:25:22|19851.75
22:25:24|19852.47
22:25:26|19852.47
22:25:26|19852.47
22:25:27|19852.73
22:25:29|19852.73
22:25:29|19852.73
22:25:31|19852.73
22:25:33|19852.59
22:25:33|19852.59
22:25:34|19852.59
22:25:35|19852.73
22:25:36|19852.89
22:25:37|19852.35
22:25:38|19852.14
22:25:39|19851.95
22:25:40|19852.72
22:25:41|19851.14
22:25:42|19852.46
22:25:43|19851.74
22:25:44|19850.9
22:25:45|19851.87
22:25:46|19851.94
22:25:47|19851.94
22:25:48|19851.94
22:25:49|19852.32
22:25:50|19854.1
22:25:51|19852.65
22:25:52|19851.49
22:25:53|19850.17
22:25:54|19850.17
22:25:55|19850.17
22:25:56|19852.44
22:25:57|19850.67
22:25:58|19850.21
22:25:59|19852.15
22:26:00|19852.15
22:26:01|19850.84
22:26:02|19850.84
22:26:03|19851.63
22:26:04|19851.94
22:26:05|19851.68
22:26:06|19850.93
22:26:07|19850.07
22:26:08|19850.99
22:26:09|19849.88
22:26:10|19849.88
22:26:11|19849.13
22:26:12|19849.13
22:26:13|19849.66
22:26:14|19848.81
22:26:15|19850.
22:26:16|19850.41
22:26:17|19850.87
22:26:18|19850.61
22:26:19|19850.87
22:26:20|19850.87
22:26:21|19850.87
22:26:23|19851.8
22:26:25|19851.21
22:26:26|19851.8
22:26:26|19851.8
22:26:28|19851.13
22:26:29|19851.13
22:26:30|19850.77
22:26:31|19851.38
22:26:32|19850.62
22:26:33|19850.62
22:26:34|19852.
22:26:35|19852.
22:26:36|19852.
22:26:38|19850.31
22:26:39|19846.05
22:26:39|19845.33
22:26:42|19847.49
22:26:42|19846.99
22:26:43|19846.27
22:26:44|19846.27
22:26:45|19846.13
22:26:46|19847.71
22:26:47|19844.77
22:26:48|19841.82
22:26:49|19841.82
22:26:50|19842.77
22:26:51|19843.17
22:26:52|19843.18
22:26:53|19843.1
22:26:54|19843.1
22:26:55|19841.58
22:26:56|19841.58
22:26:57|19843.25
22:26:58|19843.84
22:26:59|19843.53
22:27:00|19843.22
22:27:01|19843.17
22:27:02|19841.6
22:27:04|19842.86
22:27:04|19842.84
22:27:06|19840.67
22:27:07|19838.9
22:27:08|19836.65
22:27:09|19837.03
22:27:10|19836.52
22:27:10|19836.6
22:27:13|19837.34
22:27:13|19837.39
22:27:14|19837.04
22:27:15|19837.01
22:27:16|19838.93
22:27:17|19838.93
22:27:18|19839.85
22:27:19|19842.39
22:27:20|19842.39
22:27:21|19846.49
22:27:22|19845.63
22:27:23|19845.64
22:27:25|19847.45
22:27:27|19846.08
22:27:27|19846.08
22:27:28|19847.23
22:27:29|19846.29
22:27:30|19846.64
22:27:31|19847.86
22:27:33|19847.67
22:27:34|19847.92
22:27:34|19847.01
22:27:36|19846.64
22:27:37|19846.42
22:27:38|19846.09
22:27:38|19847.25
22:27:40|19847.67
22:27:41|19847.68
22:27:41|19847.68
22:27:43|19847.68
22:27:43|19846.38
22:27:44|19840.84
22:27:46|19841.59
22:27:46|19842.96
22:27:48|19840.87
22:27:49|19840.87
22:27:49|19840.87
22:27:51|19841.
22:27:51|19840.83
22:27:53|19840.37
22:27:53|19840.23
22:27:55|19840.96
22:27:56|19840.23
22:27:58|19840.23
22:27:58|19839.8
22:27:59|19839.2
22:28:00|19841.11
22:28:01|19837.47
22:28:02|19840.01
22:28:03|19838.
22:28:04|19838.
22:28:05|19838.45
22:28:07|19840.06
22:28:08|19841.81
22:28:08|19841.04
22:28:10|19840.17
22:28:11|19842.17
22:28:11|19840.55
22:28:12|19841.86
22:28:13|19840.
22:28:14|19839.93
22:28:16|19840.1
22:28:17|19841.95
22:28:17|19843.49
22:28:19|19843.46
22:28:20|19843.46
22:28:20|19842.82
22:28:22|19842.8
22:28:23|19842.98
22:28:23|19842.4
22:28:26|19842.71
22:28:26|19842.71
22:28:28|19842.43
22:28:30|19842.43
22:28:31|19842.43
22:28:31|19842.43
22:28:33|19843.15
22:28:34|19845.31
22:28:35|19847.52
22:28:37|19848.
22:28:38|19847.12
22:28:39|19848.55
22:28:39|19846.29
22:28:40|19846.26
22:28:42|19845.29
22:28:42|19846.46
22:28:43|19843.19
22:28:45|19844.9
22:28:45|19844.99
22:28:47|19844.7
22:28:48|19845.2
22:28:49|19845.2
22:28:50|19844.62
22:28:51|19846.25
22:28:52|19846.25
22:28:53|19846.24
22:28:54|19846.24
22:28:55|19846.24
22:28:56|19846.23
22:28:57|19845.04
22:28:58|19844.48
22:28:59|19845.37
22:29:00|19845.37
22:29:01|19845.91
22:29:02|19847.96
22:29:03|19847.46
22:29:04|19847.46
22:29:05|19848.7
22:29:06|19849.4
22:29:07|19849.8
22:29:08|19849.71
22:29:09|19849.71
22:29:10|19849.04
22:29:11|19849.28
22:29:12|19849.28
22:29:13|19849.28
22:29:14|19848.47
22:29:15|19850.35
22:29:16|19851.08
22:29:17|19853.86
22:29:18|19852.93
22:29:19|19851.78
22:29:20|19852.64
22:29:21|19851.91
22:29:22|19853.05
22:29:23|19852.97
22:29:24|19852.19
22:29:25|19852.2
22:29:26|19853.69
22:29:28|19853.64
22:29:28|19854.2
22:29:29|19854.66
22:29:31|19854.99
22:29:32|19855.49
22:29:33|19854.9
22:29:34|19854.9
22:29:35|19855.38
22:29:36|19854.4
22:29:37|19854.38
22:29:38|19854.74
22:29:40|19855.55
22:29:40|19855.99
22:29:41|19855.59
22:29:43|19854.78
22:29:44|19854.78
22:29:45|19855.21
22:29:46|19855.21
22:29:47|19856.18
22:29:49|19856.19
22:29:49|19856.19
22:29:50|19858.14
22:29:52|19856.37
22:29:53|19857.89
22:29:54|19855.81
22:29:55|19855.81
22:29:56|19855.42
22:29:57|19855.26
22:29:58|19854.09
22:29:59|19854.3
22:30:00|19855.05
22:30:01|19855.11
22:30:02|19855.09
22:30:04|19855.42
22:30:04|19854.55
22:30:06|19853.31
22:30:06|19850.68
22:30:08|19850.69
22:30:09|19851.09
22:30:10|19850.17
22:30:11|19851.31
22:30:12|19850.62
22:30:14|19851.93
22:30:14|19851.93
22:30:15|19853.3
22:30:16|19854.09
22:30:17|19854.88
22:30:18|19854.88
22:30:19|19860.1
22:30:20|19859.63
22:30:21|19858.27
22:30:22|19859.83
22:30:23|19858.76
22:30:24|19860.1
22:30:25|19863.89
22:30:27|19863.53
22:30:29|19863.26
22:30:30|19864.68
22:30:30|19863.53
22:30:32|19863.54
22:30:34|19865.21
22:30:34|19865.87
22:30:35|19865.15
22:30:36|19868.06
22:30:37|19868.4
22:30:38|19866.51
22:30:39|19869.37
22:30:40|19869.06
22:30:41|19869.83
22:30:42|19868.76
22:30:44|19868.39
22:30:45|19868.46
22:30:46|19866.86
22:30:47|19869.14
22:30:48|19868.55
22:30:48|19868.55
22:30:50|19870.2
22:30:51|19868.55
22:30:51|19866.
22:30:53|19866.88
22:30:54|19866.1
22:30:55|19865.97
22:30:56|19863.75
22:30:57|19863.53
22:30:58|19864.9
22:30:59|19863.53
22:31:00|19864.19
22:31:01|19865.96
22:31:03|19865.02
22:31:03|19862.81
22:31:04|19864.97
22:31:05|19863.02
22:31:06|19862.27
22:31:07|19863.28
22:31:08|19863.79
22:31:09|19863.04
22:31:10|19864.
22:31:11|19863.98
22:31:13|19863.93
22:31:13|19863.93
22:31:15|19862.69
22:31:16|19863.55
22:31:17|19862.6
22:31:18|19862.6
22:31:19|19860.75
22:31:20|19860.99
22:31:21|19859.1
22:31:22|19860.81
22:31:22|19860.81
22:31:23|19858.41
22:31:25|19860.1
22:31:26|19860.1
22:31:26|19858.78
22:31:28|19860.52
22:31:29|19860.68
22:31:30|19858.91
22:31:31|19860.22
22:31:33|19860.22
22:31:34|19858.46
22:31:35|19860.1
22:31:36|19860.1
22:31:36|19860.08
22:31:38|19862.33
22:31:40|19861.
22:31:40|19861.
22:31:41|19861.
22:31:42|19861.8
22:31:43|19861.87
22:31:44|19862.26
22:31:45|19862.02
22:31:46|19862.13
22:31:47|19862.13
22:31:48|19866.32
22:31:50|19867.81
22:31:50|19867.21
22:31:51|19868.61
22:31:53|19867.6
22:31:54|19867.05
22:31:55|19865.18
22:31:56|19865.98
22:31:56|19865.8
22:31:58|19866.64
22:31:59|19866.64
22:32:01|19863.94
22:32:01|19858.26
22:32:02|19862.27
22:32:03|19862.13
22:32:04|19862.04
22:32:05|19863.84
22:32:06|19862.5
22:32:07|19863.13
22:32:08|19862.77
22:32:10|19862.77
22:32:11|19862.4
22:32:12|19861.24
22:32:12|19861.24
22:32:14|19861.16
22:32:14|19861.16
22:32:16|19861.31
22:32:17|19862.54
22:32:18|19863.73
22:32:19|19864.
22:32:20|19862.7
22:32:20|19864.22
22:32:21|19863.66
22:32:23|19862.
22:32:23|19863.76
22:32:25|19862.64
22:32:25|19862.36
22:32:27|19862.78
22:32:28|19863.61
22:32:29|19862.36
22:32:30|19863.02
22:32:31|19863.54
22:32:31|19865.05
22:32:33|19863.11
22:32:35|19863.
22:32:35|19863.86
22:32:36|19864.13
22:32:37|19865.
22:32:38|19864.68
22:32:39|19863.15
22:32:40|19862.87
22:32:42|19862.16
22:32:43|19862.16
22:32:44|19862.16
22:32:45|19862.16
22:32:46|19862.06
22:32:48|19863.21
22:32:48|19863.21
22:32:49|19861.35
22:32:50|19862.97
22:32:51|19862.97
22:32:52|19863.21
22:32:53|19863.12
22:32:54|19866.84
22:32:55|19864.98
22:32:56|19865.18
22:32:57|19865.57
22:32:59|19864.77
22:32:59|19865.47
22:33:01|19867.95
22:33:02|19868.69
22:33:04|19866.99
22:33:04|19869.
22:33:05|19871.13
22:33:06|19872.
22:33:07|19873.32
22:33:08|19871.52
22:33:09|19868.71
22:33:10|19869.78
22:33:11|19864.98
22:33:12|19868.95
22:33:13|19869.66
22:33:14|19871.25
22:33:15|19870.28
22:33:16|19868.
22:33:17|19869.04
22:33:18|19868.6
22:33:19|19868.6
22:33:20|19868.64
22:33:21|19867.9
22:33:22|19866.06
22:33:23|19866.06
22:33:24|19866.07
22:33:25|19864.12
22:33:26|19864.66
22:33:27|19865.05
22:33:28|19865.05
22:33:29|19864.83
22:33:31|19862.22
22:33:33|19861.5
22:33:33|19861.5
22:33:34|19863.71
22:33:35|19863.71
22:33:36|19863.71
22:33:37|19865.86
22:33:38|19864.58
22:33:40|19865.17
22:33:41|19865.91
22:33:42|19865.91
22:33:42|19865.37
22:33:43|19865.37
22:33:46|19867.03
22:33:46|19867.03
22:33:47|19865.72
22:33:48|19865.44
22:33:49|19865.93
22:33:50|19865.57
22:33:51|19865.57
22:33:52|19865.57
22:33:53|19865.57
22:33:54|19864.
22:33:55|19863.42
22:33:56|19864.2
22:33:57|19864.95
22:33:58|19864.13
22:33:59|19864.13
22:34:00|19857.95
22:34:01|19859.99
22:34:02|19858.39
22:34:03|19858.39
22:34:04|19861.28
22:34:05|19860.89
22:34:06|19860.38
22:34:07|19859.26
22:34:08|19857.97
22:34:09|19858.44
22:34:10|19859.69
22:34:11|19860.44
22:34:12|19860.44
22:34:13|19860.44
22:34:14|19859.6
22:34:15|19857.85
22:34:16|19860.86
22:34:17|19860.05
22:34:18|19859.2
22:34:19|19858.14
22:34:20|19858.14
22:34:21|19860.6
22:34:23|19860.
22:34:24|19858.82
22:34:25|19859.28
22:34:26|19859.28
22:34:27|19860.15
22:34:28|19859.66
22:34:30|19861.37
22:34:30|19860.76
22:34:31|19863.36
22:34:32|19863.5
22:34:33|19861.18
22:34:34|19860.47
22:34:35|19860.47
22:34:37|19861.95
22:34:38|19862.26
22:34:39|19861.56
22:34:40|19863.15
22:34:41|19863.15
22:34:43|19861.32
22:34:43|19860.97
22:34:44|19861.07
22:34:45|19860.99
22:34:46|19860.99
22:34:47|19860.99
22:34:48|19861.25
22:34:49|19862.04
22:34:51|19862.75
22:34:52|19861.76
22:34:53|19863.26
22:34:53|19861.56
22:34:54|19864.32
22:34:55|19864.32
22:34:57|19863.57
22:34:58|19865.47
22:34:58|19865.46
22:35:00|19864.61
22:35:01|19864.23
22:35:02|19866.38
22:35:03|19866.02
22:35:05|19867.69
22:35:05|19865.29
22:35:06|19865.15
22:35:08|19865.69
22:35:09|19865.69
22:35:10|19867.14
22:35:11|19866.36
22:35:13|19867.11
22:35:13|19868.38
22:35:14|19870.27
22:35:15|19873.83
22:35:16|19874.81
22:35:18|19874.11
22:35:19|19874.11
22:35:20|19874.33
22:35:22|19873.55
22:35:22|19873.49
22:35:23|19875.55
22:35:24|19874.5
22:35:26|19876.26
22:35:26|19876.2
22:35:27|19875.44
22:35:29|19875.44
22:35:30|19876.39
22:35:30|19874.94
22:35:32|19875.85
22:35:32|19876.16
22:35:33|19873.93
22:35:34|19871.2
22:35:36|19873.66
22:35:36|19873.84
22:35:38|19871.91
22:35:39|19871.1
22:35:40|19871.1
22:35:41|19871.48
22:35:43|19873.12
22:35:43|19873.12
22:35:44|19872.58
22:35:45|19873.13
22:35:46|19874.46
22:35:47|19873.99
22:35:48|19873.57
22:35:49|19874.
22:35:50|19874.43
22:35:52|19873.45
22:35:53|19873.45
22:35:54|19872.66
22:35:55|19873.53
22:35:56|19872.71
22:35:58|19874.76
22:35:58|19872.82
22:35:59|19872.82
22:36:00|19873.47
22:36:01|19873.21
22:36:02|19874.99
22:36:03|19874.07
22:36:04|19874.07
22:36:06|19874.15
22:36:07|19874.15
22:36:08|19874.15
22:36:09|19873.21
22:36:09|19874.29
22:36:11|19873.27
22:36:12|19873.27
22:36:13|19873.84
22:36:14|19873.43
22:36:14|19874.28
22:36:16|19874.74
22:36:16|19874.12
22:36:18|19876.39
22:36:19|19875.47
22:36:19|19874.54
22:36:21|19878.14
22:36:22|19877.12
22:36:22|19876.14
22:36:24|19876.14
22:36:25|19877.67
22:36:26|19877.67
22:36:27|19875.64
22:36:27|19875.76
22:36:29|19874.07
22:36:30|19872.89
22:36:31|19872.99
22:36:31|19872.98
22:36:32|19874.38
22:36:33|19873.11
22:36:35|19873.61
22:36:35|19873.61
22:36:37|19872.27
22:36:37|19871.18
22:36:40|19872.59
22:36:41|19871.3
22:36:41|19872.59
22:36:43|19871.52
22:36:44|19871.46
22:36:44|19872.03
22:36:46|19872.2
22:36:47|19872.76
22:36:47|19875.51
22:36:48|19875.51
22:36:50|19875.05
22:36:51|19872.87
22:36:52|19872.09
22:36:54|19873.57
22:36:55|19871.27
22:36:55|19872.94
22:36:56|19872.94
22:36:57|19872.22
22:36:58|19872.95
22:36:59|19871.03
22:37:00|19872.15
22:37:01|19873.63
22:37:02|19873.63
22:37:03|19872.22
22:37:04|19873.96
22:37:05|19873.96
22:37:06|19871.77
22:37:07|19871.37
22:37:08|19871.37
22:37:09|19871.37
22:37:10|19871.37
22:37:12|19870.93
22:37:12|19872.63
22:37:15|19872.65
22:37:15|19872.65
22:37:16|19871.69
22:37:17|19871.79
22:37:18|19871.35
22:37:19|19870.55
22:37:20|19870.93
22:37:21|19871.5
22:37:22|19872.01
22:37:23|19872.07
22:37:24|19872.07
22:37:25|19871.7
22:37:26|19866.
22:37:27|19863.
22:37:28|19863.73
22:37:29|19865.21
22:37:30|19865.35
22:37:31|19864.06
22:37:32|19865.45
22:37:33|19864.77
22:37:34|19863.61
22:37:35|19865.29
22:37:36|19865.13
22:37:37|19868.49
22:37:38|19866.8
22:37:40|19869.82
22:37:41|19869.5
22:37:43|19870.34
22:37:44|19866.01
22:37:45|19865.17
22:37:46|19865.17
22:37:46|19867.65
22:37:48|19867.65
22:37:49|19867.09
22:37:50|19867.92
22:37:52|19867.92
22:37:53|19868.38
22:37:53|19867.51
22:37:54|19867.51
22:37:57|19866.63
22:37:57|19866.99
22:37:58|19865.88
22:37:59|19865.96
22:38:00|19867.51
22:38:01|19867.51
22:38:02|19865.95
22:38:04|19867.35
22:38:05|19865.58
22:38:07|19865.58
22:38:07|19865.58
22:38:08|19867.44
22:38:09|19867.34
22:38:10|19866.53
22:38:11|19872.58
22:38:12|19873.53
22:38:13|19875.32
22:38:15|19876.54
22:38:17|19874.82
22:38:17|19874.92
22:38:18|19876.53
22:38:20|19876.53
22:38:21|19874.7
22:38:21|19876.52
22:38:23|19875.05
22:38:23|19876.53
22:38:24|19870.21
22:38:26|19870.52
22:38:27|19872.16
22:38:27|19871.2
22:38:28|19867.83
22:38:30|19870.1
22:38:31|19870.1
22:38:31|19870.96
22:38:32|19870.37
22:38:33|19870.37
22:38:35|19871.92
22:38:35|19870.1
22:38:36|19870.23
22:38:38|19871.24
22:38:39|19870.09
22:38:41|19870.43
22:38:41|19867.82
22:38:42|19868.76
22:38:44|19867.7
22:38:46|19867.7
22:38:46|19867.7
22:38:47|19869.18
22:38:48|19869.66
22:38:49|19868.11
22:38:50|19867.82
22:38:51|19869.51
22:38:52|19869.77
22:38:53|19874.14
22:38:54|19877.68
22:38:55|19876.23
22:38:56|19877.04
22:38:57|19876.83
22:38:58|19877.19
22:38:59|19878.
22:39:01|19877.18
22:39:02|19877.18
22:39:03|19877.18
22:39:05|19878.63
22:39:05|19876.
22:39:06|19875.79
22:39:07|19875.83
22:39:08|19876.22
22:39:09|19876.07
22:39:10|19876.07
22:39:11|19876.07
22:39:12|19876.07
22:39:13|19876.07
22:39:14|19876.07
22:39:15|19874.74
22:39:16|19874.8
22:39:17|19874.49
22:39:18|19874.16
22:39:19|19875.21
22:39:20|19875.21
22:39:21|19871.24
22:39:22|19871.75
22:39:23|19872.47
22:39:24|19872.65
22:39:25|19872.65
22:39:26|19872.03
22:39:27|19872.17
22:39:28|19871.95
22:39:29|19872.6
22:39:30|19874.78
22:39:31|19874.78
22:39:32|19874.78
22:39:33|19874.78
22:39:34|19874.78
22:39:35|19873.71
22:39:36|19872.75
22:39:37|19873.61
22:39:38|19872.66
22:39:39|19872.81
22:39:40|19872.81
22:39:42|19872.78
22:39:43|19872.78
22:39:45|19872.9
22:39:45|19872.78
22:39:47|19873.63
22:39:47|19873.47
22:39:49|19873.08
22:39:49|19874.48
22:39:51|19876.13
22:39:52|19876.13
22:39:53|19876.13
22:39:54|19875.73
22:39:54|19876.25
22:39:56|19875.69
22:39:58|19875.71
22:39:58|19876.43
22:39:59|19875.2
22:40:00|19875.
22:40:01|19875.
22:40:02|19875.9
22:40:03|19875.9
22:40:04|19875.06
22:40:06|19871.64
22:40:06|19868.64
22:40:08|19868.58
22:40:09|19869.91
22:40:10|19869.28
22:40:12|19867.22
22:40:13|19868.05
22:40:13|19868.05
22:40:15|19868.81
22:40:16|19868.9
22:40:16|19865.04
22:40:18|19865.11
22:40:19|19867.57
22:40:20|19866.91
22:40:21|19868.11
22:40:22|19866.92
22:40:23|19868.64
22:40:24|19868.45
22:40:25|19868.47
22:40:26|19866.05
22:40:27|19866.04
22:40:28|19868.44
22:40:29|19868.86
22:40:30|19867.68
22:40:31|19867.96
22:40:32|19867.96
22:40:33|19870.2
22:40:34|19870.18
22:40:35|19869.66
22:40:36|19868.28
22:40:38|19868.7
22:40:39|19866.96
22:40:41|19864.14
22:40:41|19866.97
22:40:43|19867.42
22:40:43|19869.16
22:40:44|19868.41
22:40:46|19868.64
22:40:47|19871.25
22:40:48|19867.31
22:40:49|19867.77
22:40:50|19867.77
22:40:51|19867.77
22:40:52|19869.14
22:40:53|19867.99
22:40:54|19866.13
22:40:55|19866.59
22:40:56|19867.53
22:40:57|19867.53
22:40:58|19867.53
22:40:59|19866.05
22:41:00|19865.32
22:41:01|19867.52
22:41:02|19868.
22:41:03|19868.
22:41:04|19868.68
22:41:05|19867.55
22:41:07|19866.01
22:41:07|19866.
22:41:09|19866.77
22:41:09|19867.15
22:41:11|19867.13
22:41:12|19866.
22:41:13|19866.72
22:41:14|19865.52
22:41:15|19865.59
22:41:16|19865.04
22:41:17|19866.7
22:41:18|19865.81
22:41:19|19864.38
22:41:20|19865.14
22:41:21|19863.75
22:41:22|19863.75
22:41:23|19865.03
22:41:24|19864.26
22:41:25|19866.57
22:41:26|19866.57
22:41:27|19864.52
22:41:28|19865.41
22:41:29|19867.1
22:41:31|19871.05
22:41:31|19872.28
22:41:33|19868.88
22:41:35|19871.12
22:41:36|19868.95
22:41:36|19868.46
22:41:38|19868.98
22:41:39|19868.98
22:41:40|19868.46
22:41:41|19868.46
22:41:42|19868.69
22:41:43|19868.71
22:41:45|19868.71
22:41:46|19871.7
22:41:47|19871.7
22:41:48|19871.7
22:41:49|19872.11
22:41:51|19873.42
22:41:52|19872.11
22:41:53|19872.55
22:41:54|19873.09
22:41:54|19873.09
22:41:56|19873.09
22:41:56|19872.63
22:41:58|19874.93
22:41:59|19874.93
22:41:59|19873.51
22:42:00|19872.04
22:42:02|19873.36
22:42:03|19873.95
22:42:04|19862.52
22:42:05|19865.27
22:42:06|19864.78
22:42:08|19863.94
22:42:08|19864.
22:42:10|19864.82
22:42:11|19864.47
22:42:12|19865.58
22:42:12|19864.77
22:42:13|19865.51
22:42:15|19864.76
22:42:16|19863.78
22:42:17|19863.38
22:42:19|19864.85
22:42:19|19863.9
22:42:21|19863.36
22:42:22|19863.68
22:42:23|19863.68
22:42:24|19863.67
22:42:25|19862.35
22:42:26|19863.06
22:42:27|19865.04
22:42:28|19865.04
22:42:29|19864.77
22:42:30|19865.41
22:42:31|19863.64
22:42:32|19863.68
22:42:33|19864.82
22:42:34|19864.82
22:42:35|19864.29
22:42:36|19863.18
22:42:37|19863.13
22:42:38|19864.26
22:42:39|19862.86
22:42:40|19864.81
22:42:41|19864.81
22:42:42|19863.42
22:42:44|19864.72
22:42:44|19864.72
22:42:46|19864.68
22:42:48|19864.78
22:42:48|19861.23
22:42:50|19864.78
22:42:51|19864.44
22:42:52|19864.56
22:42:53|19864.56
22:42:54|19863.
22:42:55|19862.6
22:42:56|19862.61
22:42:57|19862.12
22:42:58|19863.73
22:42:59|19863.73
22:43:00|19862.35
22:43:01|19863.63
22:43:02|19862.71
22:43:03|19863.15
22:43:04|19862.
22:43:05|19865.12
22:43:06|19865.04
22:43:07|19866.38
22:43:08|19865.1
22:43:09|19865.1
22:43:10|19866.17
22:43:11|19865.65
22:43:12|19865.1
22:43:13|19865.1
22:43:14|19865.77
22:43:15|19863.41
22:43:16|19865.09
22:43:18|19862.22
22:43:18|19862.22
22:43:19|19862.82
22:43:20|19862.56
22:43:22|19862.58
22:43:22|19863.03
22:43:23|19863.67
22:43:24|19862.58
22:43:26|19863.74
22:43:27|19863.13
22:43:28|19863.5
22:43:28|19864.18
22:43:29|19863.72
22:43:30|19864.18
22:43:32|19864.35
22:43:33|19863.49
22:43:33|19864.03
22:43:34|19865.13
22:43:35|19864.35
22:43:36|19864.03
22:43:37|19863.96
22:43:38|19862.29
22:43:39|19862.29
22:43:40|19862.25
22:43:41|19861.4
22:43:43|19859.7
22:43:43|19860.5
22:43:45|19859.59
22:43:47|19859.62
22:43:48|19862.8
22:43:50|19863.9
22:43:51|19865.87
22:43:52|19869.19
22:43:52|19869.61
22:43:53|19868.65
22:43:55|19868.66
22:43:56|19869.95
22:43:57|19868.85
22:43:57|19868.75
22:43:58|19868.53
22:43:59|19872.32
22:44:01|19870.96
22:44:03|19871.19
22:44:04|19872.49
22:44:06|19868.66
22:44:07|19870.12
22:44:08|19870.1
22:44:08|19869.71
22:44:10|19869.71
22:44:10|19870.97
22:44:11|19870.97
22:44:12|19869.86
22:44:14|19868.43
22:44:14|19869.77
22:44:15|19868.68
22:44:17|19869.09
22:44:18|19868.43
22:44:18|19869.73
22:44:19|19865.4
22:44:20|19864.42
22:44:22|19864.38
22:44:22|19865.7
22:44:23|19864.37
22:44:24|19864.94
22:44:26|19865.41
22:44:26|19864.29
22:44:27|19865.41
22:44:28|19864.3
22:44:29|19866.47
22:44:30|19866.29
22:44:31|19867.35
22:44:32|19865.95
22:44:34|19865.76
22:44:34|19865.73
22:44:35|19866.22
22:44:36|19867.16
22:44:37|19869.52
22:44:39|19868.5
22:44:39|19868.5
22:44:40|19869.02
22:44:42|19867.68
22:44:42|19867.68
22:44:44|19869.58
22:44:44|19869.83
22:44:46|19868.94
22:44:48|19869.05
22:44:49|19868.
22:44:50|19868.
22:44:52|19867.9
22:44:52|19865.41
22:44:53|19866.61
22:44:55|19866.19
22:44:55|19866.18
22:44:56|19866.72
22:44:57|19866.72
22:44:58|19865.88
22:44:59|19865.88
22:45:00|19866.72
22:45:01|19865.53
22:45:03|19865.89
22:45:04|19866.3
22:45:05|19866.2
22:45:06|19865.78
22:45:07|19863.06
22:45:08|19862.07
22:45:09|19862.22
22:45:11|19862.52
22:45:11|19862.8
22:45:13|19862.7
22:45:14|19861.58
22:45:14|19861.05
22:45:16|19856.5
22:45:16|19856.66
22:45:17|19854.98
22:45:18|19857.
22:45:19|19855.9
22:45:20|19856.87
22:45:21|19855.9
22:45:22|19857.06
22:45:24|19855.92
22:45:25|19854.99
22:45:26|19857.53
22:45:26|19856.16
22:45:27|19855.77
22:45:28|19859.42
22:45:29|19858.57
22:45:31|19857.88
22:45:31|19858.95
22:45:32|19858.95
22:45:33|19858.33
22:45:35|19856.
22:45:35|19856.89
22:45:37|19856.89
22:45:37|19856.36
22:45:39|19856.36
22:45:40|19856.36
22:45:40|19855.66
22:45:41|19854.98
22:45:42|19856.97
22:45:43|19856.97
22:45:44|19856.97
22:45:45|19857.99
22:45:47|19857.78
22:45:48|19856.36
22:45:49|19856.36
22:45:50|19856.36
22:45:51|19856.37
22:45:52|19858.
22:45:54|19854.8
22:45:55|19852.05
22:45:55|19851.59
22:45:57|19853.58
22:45:58|19853.97
22:45:59|19854.13
22:45:59|19853.44
22:46:00|19854.31
22:46:02|19854.31
22:46:02|19852.87
22:46:04|19856.34
22:46:05|19855.92
22:46:06|19855.96
22:46:07|19853.85
22:46:08|19854.97
22:46:09|19857.08
22:46:10|19857.11
22:46:11|19857.11
22:46:12|19855.13
22:46:13|19855.71
22:46:14|19857.49
22:46:15|19857.49
22:46:16|19856.47
22:46:18|19853.17
22:46:18|19853.17
22:46:19|19853.44
22:46:21|19852.68
22:46:22|19853.72
22:46:23|19852.41
22:46:24|19850.66
22:46:26|19850.77
22:46:26|19850.02
22:46:27|19852.84
22:46:29|19852.81
22:46:30|19855.56
22:46:31|19854.63
22:46:31|19853.95
22:46:32|19853.45
22:46:33|19854.96
22:46:35|19854.96
22:46:36|19854.82
22:46:36|19853.45
22:46:37|19853.45
22:46:39|19852.8
22:46:39|19852.71
22:46:40|19854.81
22:46:42|19853.36
22:46:43|19854.
22:46:43|19853.86
22:46:45|19853.14
22:46:45|19853.14
22:46:47|19851.54
22:46:48|19853.14
22:46:50|19852.92
22:46:51|19851.41
22:46:52|19851.68
22:46:54|19851.55
22:46:54|19852.41
22:46:55|19851.
22:46:56|19849.5
22:46:57|19848.36
22:46:59|19848.36
22:47:00|19849.63
22:47:01|19849.65
22:47:02|19847.24
22:47:04|19849.64
22:47:05|19849.64
22:47:05|19850.37
22:47:06|19849.62
22:47:07|19849.62
22:47:08|19845.95
22:47:09|19846.64
22:47:11|19843.8
22:47:12|19844.45
22:47:13|19843.72
22:47:15|19844.41
22:47:16|19844.26
22:47:17|19844.26
22:47:17|19840.79
22:47:19|19838.38
22:47:19|19838.01
22:47:21|19838.26
22:47:22|19837.12
22:47:23|19835.58
22:47:24|19838.99
22:47:26|19839.3
22:47:26|19839.3
22:47:27|19838.52
22:47:28|19839.92
22:47:29|19839.98
22:47:30|19839.98
22:47:31|19839.77
22:47:32|19839.97
22:47:33|19838.82
22:47:34|19839.98
22:47:35|19839.98
22:47:36|19842.97
22:47:37|19842.34
22:47:38|19840.99
22:47:39|19842.79
22:47:40|19842.79
22:47:41|19842.8
22:47:42|19840.72
22:47:43|19841.14
22:47:45|19842.39
22:47:46|19843.29
22:47:47|19846.02
22:47:48|19842.78
22:47:49|19842.78
22:47:50|19839.49
22:47:51|19841.45
22:47:52|19841.45
22:47:53|19841.88
22:47:54|19840.77
22:47:55|19840.77
22:47:56|19838.66
22:47:57|19837.41
22:47:58|19838.28
22:47:59|19839.04
22:48:00|19838.13
22:48:01|19839.04
22:48:02|19839.4
22:48:03|19840.78
22:48:04|19841.46
22:48:05|19841.29
22:48:07|19841.29
22:48:08|19841.12
22:48:09|19841.12
22:48:10|19843.2
22:48:11|19843.11
22:48:12|19847.58
22:48:13|19843.8
22:48:15|19841.38
22:48:15|19842.38
22:48:16|19842.53
22:48:17|19841.43
22:48:18|19844.4
22:48:19|19844.4
22:48:20|19842.92
22:48:21|19842.92
22:48:22|19842.95
22:48:23|19842.95
22:48:25|19844.14
22:48:25|19844.14
22:48:27|19844.14
22:48:28|19844.14
22:48:29|19844.14
22:48:30|19843.71
22:48:31|19844.76
22:48:32|19844.26
22:48:33|19843.8
22:48:34|19843.6
22:48:35|19843.6
22:48:36|19844.4
22:48:37|19840.61
22:48:38|19841.72
22:48:39|19841.36
22:48:40|19838.66
22:48:41|19838.69
22:48:42|19839.6
22:48:43|19838.93
22:48:44|19837.09
22:48:46|19838.66
22:48:46|19838.66
22:48:47|19838.66
22:48:48|19837.64
22:48:50|19842.1
22:48:51|19841.51
22:48:52|19841.66
22:48:53|19840.87
22:48:54|19841.27
22:48:56|19841.66
22:48:56|19841.66
22:48:57|19841.27
22:48:58|19840.87
22:48:59|19840.87
22:49:00|19840.62
22:49:02|19839.94
22:49:02|19840.
22:49:03|19839.21
22:49:04|19838.07
22:49:05|19839.62
22:49:06|19839.62
22:49:07|19839.68
22:49:08|19840.58
22:49:09|19840.15
22:49:10|19840.15
22:49:12|19840.15
22:49:13|19838.47
22:49:14|19838.06
22:49:15|19838.45
22:49:16|19838.45
22:49:17|19839.17
22:49:18|19839.98
22:49:19|19839.98
22:49:20|19836.94
22:49:21|19836.94
22:49:22|19836.94
22:49:23|19833.12
22:49:24|19831.25
22:49:25|19830.75
22:49:27|19833.07
22:49:27|19831.1
22:49:28|19832.97
22:49:29|19833.24
22:49:30|19833.53
22:49:31|19831.66
22:49:32|19831.54
22:49:33|19833.49
22:49:35|19833.43
22:49:35|19835.41
22:49:36|19835.35
22:49:37|19835.54
22:49:39|19835.54
22:49:41|19835.69
22:49:41|19836.75
22:49:42|19838.53
22:49:43|19838.8
22:49:44|19838.8
22:49:46|19837.31
22:49:47|19835.02
22:49:48|19835.02
22:49:49|19835.02
22:49:50|19835.02
22:49:52|19835.02
22:49:52|19835.02
22:49:53|19837.98
22:49:55|19837.98
22:49:56|19836.64
22:49:57|19836.72
22:49:58|19836.72
22:49:58|19836.72
22:49:59|19834.88
22:50:01|19834.88
22:50:02|19836.72
22:50:04|19837.18
22:50:04|19837.52
22:50:05|19836.79
22:50:07|19837.34
22:50:07|19837.53
22:50:09|19836.9
22:50:10|19836.9
22:50:11|19836.9
22:50:11|19837.69
22:50:13|19837.69
22:50:13|19838.07
22:50:15|19837.99
22:50:15|19837.42
22:50:17|19837.42
22:50:18|19836.29
22:50:19|19837.42
22:50:20|19837.42
22:50:21|19837.42
22:50:22|19837.42
22:50:23|19837.42
22:50:24|19838.
22:50:25|19836.48
22:50:26|19837.34
22:50:27|19838.3
22:50:28|19840.1
22:50:29|19839.33
22:50:30|19839.1
22:50:31|19839.1
22:50:32|19839.98
22:50:33|19839.98
22:50:34|19839.98
22:50:35|19839.64
22:50:36|19838.46
22:50:37|19837.19
22:50:38|19838.94
22:50:39|19839.7
22:50:40|19837.84
22:50:41|19837.84
22:50:42|19837.54
22:50:44|19838.38
22:50:44|19837.01
22:50:45|19839.17
22:50:46|19838.03
22:50:47|19838.6
22:50:49|19838.12
22:50:50|19838.6
22:50:50|19838.44
22:50:53|19838.28
22:50:53|19838.28
22:50:55|19838.28
22:50:56|19837.42
22:50:57|19837.42
22:50:58|19838.76
22:50:59|19838.76
22:51:00|19838.77
22:51:02|19837.84
22:51:02|19839.29
22:51:04|19839.29
22:51:04|19837.89
22:51:05|19839.24
22:51:06|19839.01
22:51:09|19839.47
22:51:09|19838.85
22:51:11|19838.33
22:51:12|19837.62
22:51:13|19835.
22:51:14|19835.44
22:51:16|19836.07
22:51:16|19835.07
22:51:17|19835.07
22:51:18|19835.07
22:51:19|19834.99
22:51:20|19834.99
22:51:21|19834.99
22:51:22|19835.49
22:51:23|19835.49
22:51:24|19835.49
22:51:25|19836.13
22:51:26|19836.13
22:51:27|19834.41
22:51:28|19834.43
22:51:29|19835.31
22:51:30|19836.16
22:51:31|19836.19
22:51:32|19836.19
22:51:33|19835.37
22:51:34|19835.37
22:51:35|19834.59
22:51:36|19834.59
22:51:37|19835.4
22:51:38|19834.61
22:51:39|19834.61
22:51:40|19834.61
22:51:42|19836.01
22:51:43|19834.41
22:51:44|19836.17
22:51:45|19835.65
22:51:45|19834.59
22:51:46|19835.13
22:51:48|19835.68
22:51:49|19836.17
22:51:49|19835.07
22:51:51|19834.59
22:51:53|19836.67
22:51:54|19836.82
22:51:54|19836.82
22:51:56|19837.09
22:51:57|19837.2
22:51:58|19839.48
22:51:59|19840.54
22:52:00|19839.54
22:52:01|19840.95
22:52:03|19840.61
22:52:03|19840.61
22:52:04|19840.08
22:52:05|19840.08
22:52:06|19840.54
22:52:07|19839.51
22:52:08|19840.96
22:52:09|19840.96
22:52:10|19838.92
22:52:11|19838.05
22:52:12|19841.35
22:52:13|19847.26
22:52:14|19848.34
22:52:15|19846.06
22:52:16|19847.34
22:52:17|19848.98
22:52:18|19846.56
22:52:19|19847.59
22:52:21|19847.7
22:52:22|19846.57
22:52:23|19846.59
22:52:23|19846.36
22:52:24|19846.35
22:52:26|19847.09
22:52:27|19848.28
22:52:27|19848.49
22:52:29|19847.98
22:52:29|19844.75
22:52:31|19846.94
22:52:31|19845.84
22:52:33|19847.52
22:52:34|19847.52
22:52:35|19846.53
22:52:36|19846.53
22:52:36|19847.6
22:52:37|19847.6
22:52:38|19846.69
22:52:40|19848.58
22:52:41|19848.58
22:52:41|19848.58
22:52:43|19847.25
22:52:44|19848.88
22:52:44|19849.79
22:52:46|19849.78
22:52:47|19849.8
22:52:47|19848.69
22:52:49|19848.67
22:52:50|19849.5
22:52:51|19849.46
22:52:52|19848.99
22:52:53|19848.99
22:52:55|19847.98
22:52:55|19848.71
22:52:56|19849.17
22:52:57|19849.
22:52:58|19849.99
22:52:59|19847.49
22:53:00|19848.32
22:53:01|19848.37
22:53:03|19848.16
22:53:03|19847.47
22:53:05|19848.08
22:53:06|19846.62
22:53:07|19848.85
22:53:07|19848.8
22:53:09|19848.06
22:53:11|19848.88
22:53:11|19846.92
22:53:12|19846.92
22:53:13|19847.45
22:53:14|19847.24
22:53:15|19846.88
22:53:16|19846.88
22:53:17|19846.02
22:53:18|19847.48
22:53:20|19847.43
22:53:20|19848.71
22:53:21|19846.75
22:53:22|19846.75
22:53:23|19846.75
22:53:25|19848.28
22:53:26|19846.6
22:53:26|19847.69
22:53:28|19846.03
22:53:28|19846.59
22:53:29|19846.04
22:53:31|19848.59
22:53:31|19848.59
22:53:33|19846.81
22:53:34|19848.12
22:53:35|19848.12
22:53:36|19845.85
22:53:37|19846.48
22:53:38|19847.72
22:53:38|19847.72
22:53:40|19846.03
22:53:41|19846.03
22:53:42|19841.57
22:53:43|19843.05
22:53:44|19843.05
22:53:44|19842.03
22:53:45|19842.03
22:53:47|19842.03
22:53:48|19843.02
22:53:49|19842.27
22:53:50|19842.27
22:53:51|19842.26
22:53:52|19843.48
22:53:53|19843.87
22:53:55|19844.88
22:53:56|19845.32
22:53:57|19849.48
22:53:59|19849.77
22:53:59|19849.26
22:54:01|19847.99
22:54:02|19847.02
22:54:02|19847.86
22:54:03|19845.71
22:54:04|19843.04
22:54:05|19844.85
22:54:07|19845.99
22:54:08|19846.01
22:54:09|19846.39
22:54:10|19846.46
22:54:11|19846.37
22:54:12|19844.68
22:54:13|19846.72
22:54:14|19846.72
22:54:15|19844.96
22:54:16|19843.52
22:54:17|19842.82
22:54:18|19843.51
22:54:19|19843.51
22:54:20|19842.19
22:54:21|19843.51
22:54:22|19843.92
22:54:23|19843.23
22:54:24|19843.9
22:54:25|19844.
22:54:26|19844.04
22:54:28|19844.37
22:54:28|19844.37
22:54:29|19844.59
22:54:30|19845.08
22:54:32|19846.44
22:54:33|19846.44
22:54:34|19845.99
22:54:35|19845.99
22:54:36|19845.29
22:54:37|19845.64
22:54:38|19845.64
22:54:39|19848.81
22:54:40|19848.97
22:54:41|19848.97
22:54:42|19848.97
22:54:43|19848.33
22:54:44|19850.17
22:54:45|19849.57
22:54:46|19846.08
22:54:47|19845.52
22:54:48|19845.52
22:54:49|19846.63
22:54:50|19847.08
22:54:51|19846.84
22:54:52|19847.28
22:54:53|19846.8
22:54:54|19844.62
22:54:55|19844.62
22:54:57|19845.37
22:54:57|19843.36
22:54:59|19841.43
22:55:00|19840.
22:55:00|19839.81
22:55:02|19839.54
22:55:02|19841.6
22:55:04|19842.45
22:55:05|19841.32
22:55:07|19842.14
22:55:08|19842.14
22:55:09|19841.02
22:55:11|19841.01
22:55:12|19841.01
22:55:12|19840.4
22:55:13|19841.39
22:55:15|19839.94
22:55:16|19839.66
22:55:18|19839.44
22:55:18|19840.66
22:55:19|19839.44
22:55:21|19840.94
22:55:22|19840.94
22:55:23|19839.54
22:55:24|19840.83
22:55:25|19840.83
22:55:26|19840.83
22:55:27|19840.33
22:55:28|19836.41
22:55:29|19834.98
22:55:30|19834.7
22:55:31|19831.94
22:55:32|19832.95
22:55:33|19834.65
22:55:34|19834.65
22:55:35|19834.18
22:55:36|19832.45
22:55:37|19833.52
22:55:38|19832.01
22:55:39|19833.81
22:55:40|19831.97
22:55:41|19832.36
22:55:42|19832.35
22:55:43|19830.23
22:55:44|19829.5
22:55:45|19829.5
22:55:46|19830.31
22:55:47|19829.03
22:55:48|19830.03
22:55:49|19829.01
22:55:50|19829.86
22:55:51|19829.86
22:55:52|19829.35
22:55:53|19830.2
22:55:54|19829.03
22:55:56|19830.95
22:55:57|19830.34
22:55:58|19830.34
22:55:59|19830.87
22:56:01|19832.34
22:56:01|19832.34
22:56:03|19832.34
22:56:04|19832.14
22:56:05|19830.47
22:56:06|19830.97
22:56:07|19830.97
22:56:08|19830.97
22:56:09|19832.
22:56:10|19831.51
22:56:11|19831.89
22:56:12|19831.86
22:56:13|19831.37
22:56:14|19831.65
22:56:15|19831.79
22:56:16|19829.71
22:56:17|19830.48
22:56:18|19831.92
22:56:19|19834.44
22:56:20|19831.27
22:56:21|19832.65
22:56:22|19832.65
22:56:23|19833.16
22:56:24|19831.73
22:56:25|19833.21
22:56:26|19831.73
22:56:27|19833.28
22:56:28|19833.18
22:56:29|19832.75
22:56:30|19831.89
22:56:31|19836.17
22:56:32|19835.54
22:56:33|19834.27
22:56:34|19834.6
22:56:35|19834.81
22:56:36|19836.
22:56:37|19835.99
22:56:38|19834.6
22:56:39|19834.6
22:56:40|19834.41
22:56:41|19834.33
22:56:42|19836.4
22:56:43|19836.4
22:56:44|19841.66
22:56:45|19839.23
22:56:46|19840.44
22:56:47|19840.57
22:56:48|19842.59
22:56:49|19840.88
22:56:50|19840.88
22:56:51|19841.42
22:56:52|19841.35
22:56:54|19840.71
22:56:54|19841.79
22:56:55|19840.58
22:56:56|19839.74
22:56:58|19838.9
22:57:00|19838.77
22:57:00|19838.77
22:57:02|19840.77
22:57:03|19840.77
22:57:05|19839.06
22:57:06|19838.75
22:57:07|19839.7
22:57:07|19839.31
22:57:09|19839.31
22:57:10|19839.85
22:57:11|19839.85
22:57:12|19840.
22:57:12|19839.99
22:57:14|19839.99
22:57:15|19837.72
22:57:16|19837.72
22:57:16|19837.81
22:57:18|19834.57
22:57:18|19835.74
22:57:19|19835.71
22:57:20|19834.53
22:57:22|19836.91
22:57:23|19836.58
22:57:24|19834.35
22:57:24|19835.57
22:57:26|19835.07
22:57:26|19834.17
22:57:27|19834.58
22:57:28|19835.95
22:57:29|19833.99
22:57:31|19835.74
22:57:32|19835.74
22:57:33|19838.73
22:57:34|19839.32
22:57:35|19837.24
22:57:36|19839.45
22:57:37|19838.17
22:57:38|19839.99
22:57:39|19840.77
22:57:40|19840.86
22:57:41|19840.28
22:57:43|19840.66
22:57:43|19841.99
22:57:45|19840.81
22:57:46|19840.08
22:57:47|19839.6
22:57:48|19841.5
22:57:49|19839.9
22:57:50|19839.9
22:57:52|19841.32
22:57:52|19841.16
22:57:53|19838.13
22:57:55|19840.7
22:57:55|19840.79
22:57:57|19840.35
22:57:57|19840.36
22:57:58|19840.84
22:58:00|19840.84
22:58:00|19840.99
22:58:02|19841.98
22:58:03|19840.06
22:58:04|19840.06
22:58:05|19840.06
22:58:07|19838.32
22:58:08|19839.6
22:58:09|19839.97
22:58:10|19839.1
22:58:11|19836.8
22:58:12|19837.21
22:58:14|19838.79
22:58:15|19838.85
22:58:15|19837.42
22:58:16|19839.01
22:58:17|19837.41
22:58:18|19837.06
22:58:20|19837.06
22:58:20|19836.74
22:58:22|19836.74
22:58:22|19838.38
22:58:23|19836.67
22:58:24|19838.06
22:58:25|19838.06
22:58:26|19836.67
22:58:27|19836.67
22:58:28|19836.67
22:58:29|19836.67
22:58:30|19836.67
22:58:31|19836.67
22:58:33|19838.06
22:58:33|19836.67
22:58:35|19837.52
22:58:35|19839.85
22:58:36|19838.17
22:58:37|19838.19
22:58:38|19837.83
22:58:39|19837.89
22:58:41|19837.55
22:58:42|19837.55
22:58:42|19837.4
22:58:43|19838.59
22:58:44|19837.42
22:58:45|19838.5
22:58:47|19838.5
22:58:47|19839.37
22:58:48|19838.35
22:58:49|19838.35
22:58:51|19839.8
22:58:53|19839.91
22:58:53|19838.77
22:58:54|19838.41
22:58:55|19839.44
22:58:56|19839.99
22:58:57|19838.94
22:58:58|19838.94
22:59:00|19839.03
22:59:00|19838.33
22:59:02|19838.18
22:59:04|19838.86
22:59:04|19839.38
22:59:05|19838.01
22:59:07|19838.69
22:59:09|19838.64
22:59:09|19837.96
22:59:10|19839.09
22:59:11|19839.09
22:59:12|19836.49
22:59:13|19836.03
22:59:14|19836.03
22:59:15|19837.06
22:59:16|19836.31
22:59:18|19837.3
22:59:18|19838.21
22:59:19|19837.95
22:59:20|19836.65
22:59:21|19836.64
22:59:22|19837.37
22:59:23|19837.
22:59:24|19837.38
22:59:25|19837.01
22:59:26|19837.4
22:59:27|19836.64
22:59:28|19837.23
22:59:29|19836.64
22:59:30|19833.34
22:59:31|19834.19
22:59:32|19834.19
22:59:33|19833.08
22:59:34|19834.
22:59:35|19833.88
22:59:36|19834.69
22:59:37|19834.39
22:59:39|19834.38
22:59:39|19835.21
22:59:40|19835.55
22:59:41|19834.89
22:59:42|19834.16
22:59:43|19834.89
22:59:44|19836.48
22:59:45|19836.67
22:59:46|19836.27
22:59:47|19834.38
22:59:48|19835.89
22:59:49|19835.98
22:59:50|19835.1
22:59:51|19835.1
22:59:52|19835.92
22:59:53|19835.89
22:59:55|19834.51
22:59:56|19834.51
22:59:57|19836.31
22:59:57|19836.4
22:59:58|19836.4
22:59:59|19836.28
23:00:02|19832.5
23:00:02|19833.98
23:00:03|19833.53
23:00:05|19833.09
23:00:06|19832.93
23:00:08|19831.59
23:00:08|19831.59
23:00:09|19832.97
23:00:10|19831.63
23:00:11|19832.64
23:00:13|19836.
23:00:14|19836.89
23:00:15|19836.65
23:00:16|19837.76
23:00:16|19836.91
23:00:18|19837.77
23:00:18|19837.77
23:00:20|19837.77
23:00:21|19837.53
23:00:22|19837.53
23:00:23|19837.53
23:00:24|19838.19
23:00:25|19837.45
23:00:25|19838.39
23:00:27|19837.45
23:00:27|19836.2
23:00:28|19837.54
23:00:30|19837.54
23:00:31|19837.12
23:00:32|19836.69
23:00:33|19837.58
23:00:34|19836.4
23:00:35|19836.9
23:00:36|19837.55
23:00:36|19837.1
23:00:38|19838.48
23:00:39|19838.55
23:00:40|19841.38
23:00:41|19844.91
23:00:42|19845.5
23:00:43|19844.9
23:00:44|19844.38
23:00:45|19843.4
23:00:46|19843.99
23:00:46|19843.26
23:00:48|19843.54
23:00:49|19844.3
23:00:50|19844.3
23:00:51|19846.29
23:00:51|19847.79
23:00:53|19847.29
23:00:54|19848.39
23:00:55|19846.16
23:00:56|19846.16
23:00:57|19843.09
23:00:58|19843.89
23:00:58|19847.23
23:00:59|19845.28
23:01:02|19846.
23:01:03|19847.06
23:01:04|19847.06
23:01:05|19847.06
23:01:06|19844.76
23:01:08|19843.98
23:01:08|19844.57
23:01:10|19841.27
23:01:11|19838.01
23:01:12|19840.11
23:01:13|19840.11
23:01:14|19839.73
23:01:16|19840.44
23:01:16|19839.13
23:01:17|19839.79
23:01:18|19840.29
23:01:19|19839.05
23:01:20|19837.01
23:01:21|19837.
23:01:22|19835.41
23:01:23|19834.05
23:01:24|19834.05
23:01:25|19835.91
23:01:26|19835.91
23:01:27|19837.3
23:01:28|19837.29
23:01:29|19835.89
23:01:30|19835.89
23:01:31|19835.89
23:01:32|19835.89
23:01:33|19835.96
23:01:35|19837.9
23:01:36|19838.99
23:01:36|19840.
23:01:38|19840.37
23:01:39|19839.5
23:01:40|19839.6
23:01:41|19839.6
23:01:42|19839.6
23:01:42|19839.6
23:01:44|19839.6
23:01:45|19838.54
23:01:46|19838.33
23:01:46|19838.33
23:01:48|19838.
23:01:48|19836.89
23:01:50|19835.37
23:01:51|19835.38
23:01:51|19835.87
23:01:54|19836.1
23:01:54|19836.94
23:01:55|19836.94
23:01:56|19836.94
23:01:57|19836.94
23:01:58|19836.94
23:01:59|19836.94
23:02:00|19837.33
23:02:01|19836.67
23:02:03|19834.61
23:02:05|19835.28
23:02:06|19834.58
23:02:08|19829.14
23:02:08|19831.47
23:02:10|19830.2
23:02:11|19827.49
23:02:12|19829.85
23:02:13|19828.05
23:02:14|19829.01
23:02:14|19827.84
23:02:16|19827.84
23:02:18|19828.41
23:02:18|19828.41
23:02:19|19827.72
23:02:21|19826.89
23:02:21|19828.76
23:02:23|19828.76
23:02:23|19828.76
23:02:25|19828.76
23:02:26|19830.94
23:02:27|19829.43
23:02:28|19828.18
23:02:29|19828.17
23:02:30|19828.82
23:02:31|19828.19
23:02:31|19830.1
23:02:32|19830.59
23:02:34|19830.19
23:02:34|19830.41
23:02:36|19832.48
23:02:37|19831.64
23:02:38|19831.35
23:02:39|19833.
23:02:41|19831.19
23:02:41|19831.5
23:02:42|19831.16
23:02:43|19831.16
23:02:44|19832.36
23:02:45|19833.04
23:02:46|19833.03
23:02:47|19831.3
23:02:48|19831.3
23:02:49|19832.84
23:02:50|19832.86
23:02:51|19832.6
23:02:52|19831.99
23:02:54|19832.58
23:02:54|19832.2
23:02:55|19831.7
23:02:57|19833.19
23:02:58|19833.18
23:02:58|19830.9
23:02:59|19830.9
23:03:00|19832.05
23:03:01|19830.53
23:03:03|19830.62
23:03:04|19830.56
23:03:04|19830.57
23:03:07|19830.57
23:03:08|19830.33
23:03:08|19830.33
23:03:10|19831.6
23:03:11|19832.27
23:03:12|19832.5
23:03:13|19832.5
23:03:13|19833.31
23:03:14|19833.31
23:03:15|19832.21
23:03:17|19833.16
23:03:18|19831.85
23:03:18|19835.83
23:03:20|19835.21
23:03:20|19835.8
23:03:22|19835.08
23:03:23|19836.
23:03:24|19836.61
23:03:24|19835.18
23:03:27|19837.27
23:03:27|19839.46
23:03:28|19840.72
23:03:29|19844.42
23:03:30|19845.64
23:03:31|19844.65
23:03:33|19844.65
23:03:33|19843.23
23:03:34|19843.23
23:03:35|19842.56
23:03:36|19843.31
23:03:37|19842.09
23:03:38|19842.09
23:03:39|19842.09
23:03:40|19841.23
23:03:41|19840.37
23:03:42|19841.65
23:03:43|19841.83
23:03:44|19840.29
23:03:45|19839.08
23:03:46|19840.22
23:03:47|19838.68
23:03:48|19839.31
23:03:49|19838.38
23:03:50|19839.64
23:03:51|19838.37
23:03:52|19839.09
23:03:53|19837.87
23:03:54|19840.69
23:03:55|19839.84
23:03:56|19840.69
23:03:57|19843.64
23:03:58|19844.89
23:03:59|19842.8
23:04:00|19842.8
23:04:01|19843.9
23:04:02|19843.
23:04:03|19843.
23:04:05|19844.27
23:04:07|19843.63
23:04:07|19842.76
23:04:09|19844.27
23:04:11|19844.4
23:04:11|19844.78
23:04:12|19843.22
23:04:13|19844.8
23:04:14|19843.38
23:04:15|19847.61
23:04:16|19849.89
23:04:18|19851.2
23:04:18|19849.7
23:04:19|19849.32
23:04:20|19850.14
23:04:21|19848.67
23:04:23|19848.7
23:04:24|19849.1
23:04:24|19849.09
23:04:25|19847.74
23:04:27|19848.34
23:04:28|19849.
23:04:29|19848.3
23:04:29|19848.31
23:04:30|19849.23
23:04:32|19848.43
23:04:33|19848.43
23:04:34|19848.43
23:04:35|19850.07
23:04:35|19850.21
23:04:37|19850.14
23:04:38|19847.95
23:04:38|19848.34
23:04:41|19850.75
23:04:41|19848.95
23:04:42|19850.
23:04:43|19848.14
23:04:44|19848.42
23:04:45|19848.
23:04:46|19848.7
23:04:47|19846.71
23:04:48|19848.17
23:04:49|19846.93
23:04:50|19848.31
23:04:51|19848.31
23:04:52|19846.92
23:04:53|19847.9
23:04:54|19848.71
23:04:55|19850.36
23:04:56|19849.62
23:04:57|19849.53
23:04:58|19850.89
23:04:59|19848.86
23:05:00|19847.66
23:05:01|19848.78
23:05:02|19848.52
23:05:03|19849.3
23:05:04|19850.
23:05:06|19849.31
23:05:07|19850.
23:05:09|19849.38
23:05:09|19849.4
23:05:10|19850.76
23:05:12|19849.05
23:05:13|19849.05
23:05:14|19850.51
23:05:15|19850.41
23:05:16|19848.53
23:05:17|19850.
23:05:17|19850.
23:05:19|19847.91
23:05:20|19848.97
23:05:21|19849.21
23:05:22|19849.05
23:05:23|19854.71
23:05:24|19856.19
23:05:24|19858.
23:05:25|19858.75
23:05:27|19860.32
23:05:27|19860.92
23:05:29|19864.01
23:05:30|19862.91
23:05:30|19859.53
23:05:32|19862.
23:05:33|19863.78
23:05:34|19863.67
23:05:35|19863.67
23:05:36|19862.35
23:05:37|19860.78
23:05:38|19862.04
23:05:39|19862.37
23:05:40|19861.48
23:05:40|19861.48
23:05:42|19862.89
23:05:43|19862.99
23:05:44|19862.99
23:05:44|19862.49
23:05:45|19862.99
23:05:47|19862.29
23:05:48|19862.29
23:05:48|19861.88
23:05:50|19863.08
23:05:51|19862.79
23:05:52|19860.01
23:05:52|19860.18
23:05:54|19860.18
23:05:55|19863.78
23:05:55|19863.78
23:05:57|19864.12
23:05:58|19864.32
23:05:59|19863.09
23:06:00|19861.98
23:06:00|19862.45
23:06:03|19862.62
23:06:03|19863.4
23:06:04|19862.17
23:06:06|19859.9
23:06:08|19859.48
23:06:09|19861.51
23:06:11|19861.31
23:06:11|19860.5
23:06:12|19860.5
23:06:13|19860.5
23:06:14|19860.5
23:06:15|19859.93
23:06:16|19860.82
23:06:17|19860.82
23:06:19|19861.12
23:06:20|19861.12
23:06:22|19861.17
23:06:23|19859.12
23:06:24|19860.08
23:06:25|19859.38
23:06:27|19859.7
23:06:27|19859.7
23:06:28|19859.34
23:06:29|19860.19
23:06:31|19860.11
23:06:32|19859.46
23:06:32|19859.9
23:06:34|19858.93
23:06:35|19858.93
23:06:36|19859.17
23:06:37|19859.17
23:06:38|19861.41
23:06:39|19860.88
23:06:40|19861.42
23:06:41|19861.42
23:06:42|19857.18
23:06:43|19854.28
23:06:44|19856.58
23:06:45|19854.56
23:06:46|19856.88
23:06:47|19857.74
23:06:48|19857.74
23:06:49|19858.58
23:06:50|19856.45
23:06:51|19856.45
23:06:52|19857.83
23:06:53|19855.67
23:06:54|19857.03
23:06:55|19857.09
23:06:56|19856.27
23:06:57|19856.27
23:06:58|19856.77
23:06:59|19856.29
23:07:00|19854.
23:07:01|19854.
23:07:02|19855.47
23:07:03|19855.44
23:07:04|19855.44
23:07:05|19856.
23:07:06|19854.39
23:07:08|19855.63
23:07:09|19855.63
23:07:10|19856.51
23:07:11|19856.51
23:07:12|19858.29
23:07:13|19856.49
23:07:15|19855.33
23:07:16|19855.5
23:07:17|19855.43
23:07:18|19855.43
23:07:19|19853.68
23:07:21|19854.12
23:07:21|19854.44
23:07:22|19856.
23:07:23|19855.06
23:07:24|19855.06
23:07:25|19855.42
23:07:26|19856.07
23:07:27|19855.65
23:07:28|19854.79
23:07:29|19855.42
23:07:30|19854.82
23:07:31|19854.52
23:07:32|19854.52
23:07:33|19854.52
23:07:34|19854.76
23:07:35|19854.29
23:07:36|19854.92
23:07:37|19854.92
23:07:38|19855.78
23:07:40|19856.7
23:07:41|19854.88
23:07:42|19854.88
23:07:43|19855.23
23:07:44|19856.74
23:07:45|19856.24
23:07:46|19856.24
23:07:47|19855.2
23:07:48|19854.49
23:07:49|19854.29
23:07:50|19855.12
23:07:51|19856.32
23:07:52|19853.96
23:07:54|19855.36
23:07:55|19856.07
23:07:56|19856.07
23:07:57|19855.55
23:07:57|19856.26
23:07:59|19855.18
23:08:00|19855.55
23:08:00|19856.42
23:08:03|19856.07
23:08:03|19856.07
23:08:04|19854.75
23:08:05|19858.94
23:08:06|19859.49
23:08:07|19859.46
23:08:09|19858.
23:08:10|19857.1
23:08:12|19858.55
23:08:13|19858.55
23:08:13|19858.08
23:08:15|19858.08
23:08:15|19858.08
23:08:17|19858.23
23:08:18|19858.01
23:08:20|19858.01
23:08:21|19859.24
23:08:23|19859.5
23:08:24|19858.49
23:08:25|19857.72
23:08:25|19859.37
23:08:27|19852.91
23:08:28|19853.24
23:08:29|19852.69
23:08:30|19854.39
23:08:30|19854.29
23:08:32|19854.39
23:08:33|19853.4
23:08:34|19853.4
23:08:35|19854.02
23:08:36|19852.31
23:08:36|19852.65
23:08:38|19852.65
23:08:39|19852.23
23:08:40|19852.23
23:08:41|19852.23
23:08:41|19852.84
23:08:43|19854.01
23:08:44|19852.23
23:08:44|19852.23
23:08:46|19852.23
23:08:47|19852.23
23:08:48|19855.58
23:08:49|19855.35
23:08:49|19856.76
23:08:50|19855.64
23:08:52|19857.36
23:08:52|19856.6
23:08:54|19856.6
23:08:55|19856.17
23:08:55|19857.57
23:08:57|19856.03
23:08:58|19856.96
23:08:59|19856.96
23:08:59|19855.78
23:09:01|19856.39
23:09:02|19855.18
23:09:03|19857.01
23:09:04|19857.93
23:09:05|19857.34
23:09:06|19857.49
23:09:07|19857.49
23:09:08|19857.49
23:09:09|19857.49
23:09:10|19857.96
23:09:12|19857.49
23:09:13|19857.96
23:09:13|19857.58
23:09:15|19857.96
23:09:16|19857.96
23:09:17|19856.37
23:09:18|19857.77
23:09:18|19858.99
23:09:19|19858.49
23:09:21|19859.09
23:09:22|19859.27
23:09:23|19855.29
23:09:24|19855.52
23:09:24|19855.52
23:09:26|19855.52
23:09:27|19855.52
23:09:28|19855.52
23:09:28|19855.69
23:09:30|19855.23
23:09:31|19855.23
23:09:32|19856.08
23:09:33|19856.88
23:09:34|19855.51
23:09:35|19855.51
23:09:35|19855.42
23:09:37|19855.42
23:09:38|19855.42
23:09:39|19855.27
23:09:40|19855.27
23:09:41|19855.09
23:09:41|19855.1
23:09:42|19855.1
23:09:44|19855.1
23:09:45|19856.59
23:09:46|19855.86
23:09:47|19856.63
23:09:48|19856.63
23:09:49|19855.94
23:09:50|19855.18
23:09:51|19855.7
23:09:53|19855.7
23:09:53|19855.61
23:09:54|19854.29
23:09:55|19854.29
23:09:56|19852.87
23:09:57|19852.56
23:09:59|19853.05
23:09:59|19851.74
23:10:00|19853.78
23:10:02|19854.63
23:10:03|19853.21
23:10:04|19853.8
23:10:05|19853.8
23:10:06|19853.25
23:10:07|19853.8
23:10:08|19853.26
23:10:09|19853.25
23:10:10|19853.93
23:10:11|19853.06
23:10:12|19853.51
23:10:13|19853.05
23:10:14|19853.05
23:10:15|19851.24
23:10:17|19852.94
23:10:18|19851.55
23:10:19|19851.55
23:10:20|19853.13
23:10:21|19852.81
23:10:22|19853.29
23:10:23|19853.29
23:10:24|19855.59
23:10:25|19855.61
23:10:26|19854.76
23:10:27|19853.94
23:10:28|19855.56
23:10:29|19853.93
23:10:30|19853.93
23:10:31|19853.93
23:10:32|19854.92
23:10:33|19855.27
23:10:35|19854.04
23:10:36|19854.19
23:10:37|19854.19
23:10:37|19854.19
23:10:39|19854.04
23:10:39|19854.04
23:10:41|19852.65
23:10:42|19852.65
23:10:43|19852.66
23:10:44|19852.66
23:10:45|19852.66
23:10:46|19852.66
23:10:47|19852.66
23:10:48|19853.1
23:10:49|19852.57
23:10:50|19854.61
23:10:51|19854.61
23:10:52|19854.61
23:10:53|19854.83
23:10:54|19854.83
23:10:55|19858.87
23:10:56|19860.48
23:10:57|19859.
23:10:58|19860.18
23:11:00|19858.69
23:11:00|19858.7
23:11:01|19857.22
23:11:03|19857.02
23:11:03|19856.24
23:11:05|19856.24
23:11:06|19856.24
23:11:07|19857.03
23:11:08|19854.52
23:11:09|19855.14
23:11:10|19854.67
23:11:11|19855.92
23:11:12|19854.39
23:11:13|19856.97
23:11:14|19855.5
23:11:15|19855.5
23:11:17|19856.86
23:11:18|19856.86
23:11:19|19857.21
23:11:21|19857.28
23:11:22|19856.33
23:11:23|19855.53
23:11:24|19854.71
23:11:25|19855.33
23:11:26|19854.82
23:11:27|19854.55
23:11:28|19855.06
23:11:29|19855.06
23:11:30|19855.06
23:11:31|19856.
23:11:32|19856.
23:11:33|19855.44
23:11:34|19855.44
23:11:35|19855.93
23:11:36|19859.35
23:11:37|19858.31
23:11:38|19856.59
23:11:39|19857.76
23:11:40|19856.66
23:11:41|19856.59
23:11:42|19855.77
23:11:43|19855.77
23:11:44|19856.65
23:11:45|19856.65
23:11:46|19857.22
23:11:47|19856.63
23:11:48|19857.25
23:11:49|19856.22
23:11:50|19858.01
23:11:51|19858.33
23:11:52|19858.29
23:11:53|19858.76
23:11:54|19854.
23:11:55|19852.65
23:11:56|19853.21
23:11:57|19853.21
23:11:59|19853.12
23:12:00|19852.6
23:12:00|19854.01
23:12:02|19852.58
23:12:03|19853.92
23:12:04|19853.01
23:12:05|19852.91
23:12:06|19853.12
23:12:07|19853.41
23:12:07|19853.41
23:12:09|19853.13
23:12:10|19851.82
23:12:11|19854.23
23:12:12|19854.23
23:12:14|19853.58
23:12:15|19853.58
23:12:16|19851.84
23:12:17|19852.71
23:12:18|19852.71
23:12:19|19853.48
23:12:21|19853.38
23:12:21|19855.07
23:12:22|19856.
23:12:23|19858.97
23:12:25|19858.37
23:12:25|19857.24
23:12:26|19855.83
23:12:28|19855.23
23:12:29|19853.4
23:12:30|19853.4
23:12:31|19855.27
23:12:32|19852.83
23:12:32|19854.34
23:12:33|19853.01
23:12:34|19853.6
23:12:36|19853.6
23:12:37|19854.16
23:12:37|19852.95
23:12:38|19853.4
23:12:39|19854.16
23:12:40|19852.73
23:12:41|19852.23
23:12:43|19850.21
23:12:44|19845.93
23:12:44|19847.33
23:12:45|19848.5
23:12:46|19848.03
23:12:48|19846.54
23:12:49|19846.81
23:12:50|19848.04
23:12:51|19845.83
23:12:52|19846.71
23:12:53|19848.12
23:12:54|19848.88
23:12:55|19849.58
23:12:57|19849.8
23:12:57|19848.86
23:12:59|19848.86
23:12:59|19849.38
23:13:01|19850.66
23:13:01|19849.37
23:13:02|19850.51
23:13:03|19849.76
23:13:04|19848.26
23:13:06|19849.3
23:13:07|19849.99
23:13:07|19850.53
23:13:08|19849.89
23:13:09|19849.54
23:13:10|19848.88
23:13:11|19850.96
23:13:13|19847.24
23:13:14|19847.9
23:13:15|19844.38
23:13:16|19845.2
23:13:18|19844.25
23:13:19|19845.4
23:13:19|19845.52
23:13:21|19845.52
23:13:22|19845.52
23:13:23|19845.52
23:13:24|19845.67
23:13:25|19847.23
23:13:27|19846.33
23:13:28|19847.21
23:13:29|19847.21
23:13:30|19851.5
23:13:31|19851.11
23:13:32|19851.72
23:13:33|19851.72
23:13:35|19852.
23:13:36|19853.07
23:13:37|19853.07
23:13:39|19851.18
23:13:39|19851.18
23:13:40|19850.83
23:13:42|19852.38
23:13:43|19852.38
23:13:44|19851.
23:13:45|19852.33
23:13:46|19850.89
23:13:47|19852.22
23:13:48|19852.22
23:13:49|19852.22
23:13:50|19852.22
23:13:51|19851.8
23:13:52|19852.22
23:13:53|19850.44
23:13:54|19850.44
23:13:55|19851.03
23:13:56|19851.03
23:13:57|19851.9
23:13:58|19851.9
23:13:59|19849.36
23:14:00|19850.23
23:14:01|19850.94
23:14:02|19849.36
23:14:03|19850.
23:14:04|19850.
23:14:05|19850.
23:14:06|19849.36
23:14:07|19849.36
23:14:08|19849.36
23:14:09|19849.36
23:14:10|19847.28
23:14:11|19848.6
23:14:12|19849.36
23:14:13|19850.83
23:14:14|19849.91
23:14:15|19849.87
23:14:16|19849.17
23:14:18|19849.84
23:14:18|19850.04
23:14:20|19850.04
23:14:21|19852.69
23:14:22|19852.9
23:14:23|19853.11
23:14:25|19854.06
23:14:25|19853.6
23:14:27|19853.92
23:14:29|19854.75
23:14:30|19854.66
23:14:31|19854.36
23:14:31|19855.37
23:14:32|19852.32
23:14:33|19852.32
23:14:35|19853.11
23:14:35|19853.56
23:14:37|19854.88
23:14:38|19854.88
23:14:39|19855.18
23:14:40|19853.72
23:14:41|19854.19
23:14:42|19855.75
23:14:43|19855.76
23:14:44|19855.11
23:14:45|19851.84
23:14:46|19855.2
23:14:47|19853.25
23:14:48|19854.49
23:14:49|19853.41
23:14:50|19853.95
23:14:51|19853.41
23:14:52|19855.68
23:14:53|19855.73
23:14:54|19855.05
23:14:55|19855.05
23:14:56|19855.06
23:14:57|19854.74
23:14:58|19854.09
23:14:59|19854.5
23:15:00|19853.84
23:15:01|19854.5
23:15:03|19851.43
23:15:04|19850.62
23:15:06|19851.96
23:15:06|19850.36
23:15:07|19850.35
23:15:08|19851.12
23:15:09|19851.12
23:15:11|19850.61
23:15:12|19851.8
23:15:13|19850.67
23:15:14|19848.5
23:15:15|19847.61
23:15:17|19848.4
23:15:18|19847.44
23:15:20|19849.97
23:15:21|19849.86
23:15:22|19849.55
23:15:23|19849.55
23:15:24|19851.56
23:15:25|19852.62
23:15:26|19851.15
23:15:28|19849.87
23:15:29|19849.87
23:15:29|19850.
23:15:30|19851.85
23:15:32|19851.85
23:15:33|19851.31
23:15:34|19850.78
23:15:35|19855.93
23:15:36|19856.
23:15:37|19857.26
23:15:38|19858.6
23:15:39|19859.02
23:15:40|19858.54
23:15:42|19859.2
23:15:43|19859.2
23:15:43|19859.2
23:15:44|19856.96
23:15:45|19856.96
23:15:46|19855.99
23:15:47|19856.95
23:15:49|19853.28
23:15:49|19855.11
23:15:50|19855.11
23:15:52|19858.07
23:15:54|19857.55
23:15:55|19857.25
23:15:56|19857.26
23:15:57|19857.26
23:15:59|19856.66
23:15:59|19856.66
23:16:00|19855.3
23:16:02|19856.45
23:16:02|19856.16
23:16:03|19856.16
23:16:05|19856.07
23:16:06|19854.42
23:16:07|19854.42
23:16:07|19854.54
23:16:08|19854.54
23:16:10|19855.25
23:16:10|19855.25
23:16:11|19855.81
23:16:12|19856.16
23:16:13|19856.71
23:16:14|19857.25
23:16:15|19858.16
23:16:16|19857.06
23:16:17|19856.
23:16:18|19855.3
23:16:20|19856.04
23:16:22|19855.55
23:16:23|19855.55
23:16:24|19857.63
23:16:25|19856.74
23:16:26|19855.23
23:16:28|19853.58
23:16:28|19853.58
23:16:29|19853.58
23:16:31|19855.
23:16:32|19852.78
23:16:33|19852.35
23:16:34|19854.49
23:16:35|19850.01
23:16:36|19848.
23:16:37|19848.
23:16:38|19847.19
23:16:40|19846.04
23:16:41|19843.33
23:16:42|19843.33
23:16:43|19843.33
23:16:44|19843.33
23:16:45|19839.35
23:16:46|19841.94
23:16:47|19840.65
23:16:48|19839.98
23:16:49|19840.93
23:16:50|19838.9
23:16:51|19839.58
23:16:52|19837.67
23:16:53|19835.01
23:16:54|19835.16
23:16:55|19835.17
23:16:56|19836.13
23:16:57|19837.09
23:16:58|19836.13
23:16:59|19836.43
23:17:00|19836.12
23:17:01|19835.76
23:17:02|19835.04
23:17:03|19837.99
23:17:04|19840.1
23:17:06|19841.37
23:17:07|19840.15
23:17:07|19839.7
23:17:09|19841.55
23:17:10|19841.55
23:17:11|19841.55
23:17:12|19840.8
23:17:13|19839.49
23:17:14|19838.67
23:17:15|19838.68
23:17:16|19838.68
23:17:17|19839.24
23:17:18|19835.45
23:17:19|19836.81
23:17:20|19836.79
23:17:21|19837.19
23:17:22|19837.19
23:17:23|19837.76
23:17:24|19836.8
23:17:25|19837.28
23:17:26|19836.51
23:17:27|19836.51
23:17:28|19836.51
23:17:29|19837.38
23:17:30|19837.38
23:17:32|19834.23
23:17:32|19833.96
23:17:34|19833.38
23:17:35|19833.38
23:17:36|19836.43
23:17:37|19836.63
23:17:38|19837.01
23:17:39|19835.73
23:17:41|19837.25
23:17:41|19837.16
23:17:42|19837.
23:17:44|19837.51
23:17:45|19837.67
23:17:46|19836.71
23:17:47|19836.71
23:17:47|19836.28
23:17:49|19838.
23:17:50|19850.53
23:17:51|19847.52
23:17:52|19847.79
23:17:53|19848.04
23:17:55|19849.53
23:17:55|19849.53
23:17:56|19849.51
23:17:57|19848.74
23:17:59|19847.64
23:18:00|19850.13
23:18:01|19849.91
23:18:01|19848.76
23:18:03|19847.11
23:18:04|19845.22
23:18:05|19846.42
23:18:06|19846.42
23:18:07|19846.42
23:18:08|19845.48
23:18:09|19845.48
23:18:10|19847.35
23:18:11|19847.35
23:18:12|19847.35
23:18:12|19851.36
23:18:13|19851.6
23:18:14|19851.94
23:18:15|19851.3
23:18:17|19850.68
23:18:18|19849.92
23:18:20|19850.44
23:18:21|19849.26
23:18:21|19849.18
23:18:23|19849.18
23:18:23|19850.05
23:18:26|19849.39
23:18:26|19850.
23:18:28|19849.94
23:18:29|19849.94
23:18:30|19848.51
23:18:30|19847.85
23:18:32|19848.
23:18:33|19848.
23:18:34|19848.
23:18:35|19847.23
23:18:36|19847.83
23:18:37|19847.89
23:18:38|19847.89
23:18:39|19849.52
23:18:40|19849.21
23:18:40|19849.87
23:18:41|19849.87
23:18:43|19850.
23:18:44|19849.67
23:18:45|19847.99
23:18:46|19847.99
23:18:47|19847.99
23:18:48|19848.76
23:18:49|19849.94
23:18:50|19849.39
23:18:51|19849.39
23:18:52|19849.39
23:18:53|19849.39
23:18:54|19848.58
23:18:55|19848.58
23:18:56|19848.98
23:18:58|19845.52
23:18:59|19844.2
23:18:59|19843.7
23:19:00|19843.21
23:19:01|19843.72
23:19:02|19845.29
23:19:03|19845.01
23:19:04|19843.88
23:19:06|19843.14
23:19:07|19847.49
23:19:08|19847.17
23:19:09|19850.19
23:19:10|19849.37
23:19:11|19847.09
23:19:12|19847.39
23:19:13|19846.68
23:19:14|19847.49
23:19:15|19846.74
23:19:16|19845.56
23:19:17|19843.26
23:19:18|19846.12
23:19:19|19845.25
23:19:21|19845.81
23:19:22|19843.58
23:19:24|19844.47
23:19:24|19844.47
23:19:25|19842.3
23:19:26|19841.41
23:19:28|19842.53
23:19:28|19841.27
23:19:29|19842.
23:19:30|19842.5
23:19:32|19841.43
23:19:32|19843.61
23:19:34|19842.46
23:19:35|19843.02
23:19:35|19845.42
23:19:37|19845.42
23:19:38|19844.4
23:19:39|19844.82
23:19:39|19843.6
23:19:40|19843.6
23:19:41|19843.8
23:19:42|19843.8
23:19:44|19844.83
23:19:45|19844.83
23:19:45|19844.83
23:19:47|19843.49
23:19:48|19843.49
23:19:48|19843.71
23:19:50|19844.76
23:19:51|19844.76
23:19:52|19842.68
23:19:53|19842.55
23:19:54|19842.55
23:19:55|19842.55
23:19:56|19846.
23:19:57|19846.71
23:19:58|19848.29
23:19:59|19847.33
23:20:00|19847.89
23:20:01|19848.05
23:20:02|19848.23
23:20:03|19848.52
23:20:04|19848.52
23:20:05|19848.04
23:20:06|19848.62
23:20:08|19848.24
23:20:08|19848.24
23:20:09|19846.96
23:20:11|19848.31
23:20:12|19847.8
23:20:13|19847.3
23:20:14|19846.6
23:20:15|19846.82
23:20:16|19846.51
23:20:17|19847.09
23:20:18|19847.09
23:20:19|19846.82
23:20:20|19847.73
23:20:21|19847.73
23:20:23|19849.23
23:20:24|19849.23
23:20:26|19849.23
23:20:26|19849.23
23:20:27|19849.23
23:20:28|19850.07
23:20:30|19851.25
23:20:31|19851.25
23:20:32|19850.45
23:20:33|19849.39
23:20:34|19849.26
23:20:35|19849.26
23:20:36|19849.26
23:20:37|19849.36
23:20:38|19848.99
23:20:39|19850.53
23:20:40|19850.53
23:20:41|19850.11
23:20:42|19850.
23:20:43|19850.
23:20:44|19850.58
23:20:46|19850.58
23:20:47|19850.65
23:20:47|19850.65
23:20:49|19849.46
23:20:50|19850.06
23:20:50|19849.49
23:20:52|19849.94
23:20:53|19849.94
23:20:54|19849.94
23:20:56|19855.
23:20:57|19855.15
23:20:58|19854.76
23:20:59|19855.27
23:21:00|19854.79
23:21:01|19855.96
23:21:02|19856.47
23:21:03|19856.47
23:21:04|19856.24
23:21:05|19856.47
23:21:06|19860.
23:21:07|19858.72
23:21:08|19858.72
23:21:09|19860.07
23:21:11|19860.15
23:21:11|19858.74
23:21:12|19858.74
23:21:13|19860.06
23:21:15|19858.74
23:21:16|19860.86
23:21:16|19861.55
23:21:17|19861.55
23:21:18|19863.
23:21:19|19861.22
23:21:20|19859.51
23:21:22|19861.82
23:21:23|19859.65
23:21:24|19859.68
23:21:26|19861.11
23:21:26|19859.6
23:21:28|19859.64
23:21:29|19859.62
23:21:29|19859.34
23:21:30|19856.84
23:21:31|19855.94
23:21:32|19855.94
23:21:33|19858.54
23:21:35|19858.54
23:21:35|19858.7
23:21:37|19860.59
23:21:39|19859.09
23:21:39|19859.09
23:21:41|19857.69
23:21:41|19857.69
23:21:42|19858.86
23:21:44|19857.8
23:21:44|19857.84
23:21:46|19856.48
23:21:47|19856.48
23:21:48|19856.48
23:21:50|19856.48
23:21:50|19858.36
23:21:52|19857.
23:21:52|19858.64
23:21:53|19858.44
23:21:54|19857.
23:21:56|19857.
23:21:57|19857.
23:21:57|19857.56
23:21:58|19857.22
23:21:59|19857.22
23:22:00|19857.56
23:22:01|19856.69
23:22:02|19857.77
23:22:04|19858.71
23:22:05|19858.33
23:22:05|19858.33
23:22:06|19859.35
23:22:07|19859.35
23:22:09|19858.05
23:22:09|19857.35
23:22:10|19857.35
23:22:12|19857.35
23:22:13|19857.35
23:22:14|19857.35
23:22:15|19857.35
23:22:16|19856.82
23:22:17|19856.37
23:22:18|19856.37
23:22:19|19857.62
23:22:20|19858.1
23:22:21|19858.23
23:22:23|19857.95
23:22:24|19857.62
23:22:25|19855.27
23:22:26|19850.
23:22:28|19852.04
23:22:29|19852.43
23:22:30|19852.43
23:22:31|19850.83
23:22:32|19850.85
23:22:33|19849.48
23:22:34|19848.18
23:22:35|19849.63
23:22:36|19850.5
23:22:37|19850.56
23:22:38|19849.23
23:22:39|19850.62
23:22:40|19850.
23:22:42|19852.5
23:22:42|19852.5
23:22:43|19852.5
23:22:44|19852.72
23:22:46|19855.26
23:22:46|19854.57
23:22:47|19850.44
23:22:48|19850.44
23:22:49|19852.22
23:22:50|19854.02
23:22:51|19853.43
23:22:52|19855.08
23:22:53|19854.18
23:22:55|19854.18
23:22:56|19854.18
23:22:57|19854.87
23:22:57|19854.87
23:22:58|19854.42
23:23:00|19854.62
23:23:01|19854.62
23:23:02|19854.33
23:23:03|19854.62
23:23:05|19853.46
23:23:06|19852.8
23:23:07|19852.8
23:23:07|19852.8
23:23:08|19852.8
23:23:10|19853.23
23:23:11|19853.37
23:23:12|19857.43
23:23:13|19855.72
23:23:14|19855.42
23:23:15|19855.42
23:23:16|19855.42
23:23:17|19856.01
23:23:18|19856.99
23:23:19|19857.3
23:23:20|19858.79
23:23:21|19858.79
23:23:22|19857.31
23:23:23|19857.68
23:23:25|19856.55
23:23:26|19855.84
23:23:27|19855.85
23:23:29|19855.82
23:23:29|19855.82
23:23:31|19856.73
23:23:32|19856.73
23:23:34|19858.
23:23:35|19858.63
23:23:36|19858.6
23:23:37|19857.81
23:23:38|19858.41
23:23:38|19857.63
23:23:40|19860.17
23:23:41|19866.33
23:23:41|19867.96
23:23:43|19865.93
23:23:43|19867.93
23:23:45|19867.43
23:23:45|19868.91
23:23:46|19869.01
23:23:47|19869.01
23:23:48|19868.94
23:23:49|19869.67
23:23:51|19868.95
23:23:52|19869.98
23:23:53|19869.18
23:23:54|19869.18
23:23:55|19867.69
23:23:56|19867.29
23:23:57|19867.91
23:23:58|19867.91
23:23:59|19868.6
23:24:00|19866.85
23:24:01|19865.82
23:24:02|19868.4
23:24:03|19869.17
23:24:04|19869.16
23:24:05|19869.15
23:24:06|19868.52
23:24:07|19869.34
23:24:08|19869.34
23:24:09|19869.74
23:24:10|19869.99
23:24:11|19868.88
23:24:12|19870.
23:24:14|19868.6
23:24:14|19868.88
23:24:15|19868.6
23:24:16|19870.
23:24:17|19871.19
23:24:19|19870.05
23:24:20|19866.34
23:24:21|19867.3
23:24:22|19865.28
23:24:23|19865.7
23:24:24|19862.02
23:24:26|19863.18
23:24:26|19863.55
23:24:27|19863.21
23:24:29|19863.21
23:24:31|19864.43
23:24:32|19864.43
23:24:33|19864.43
23:24:34|19863.01
23:24:35|19863.16
23:24:36|19864.06
23:24:37|19864.9
23:24:38|19865.74
23:24:39|19865.74
23:24:40|19865.74
23:24:41|19865.74
23:24:42|19866.16
23:24:43|19866.16
23:24:44|19866.16
23:24:45|19866.16
23:24:47|19869.1
23:24:48|19868.59
23:24:49|19870.72
23:24:50|19874.17
23:24:51|19873.48
23:24:52|19871.59
23:24:53|19871.59
23:24:54|19873.64
23:24:55|19873.67
23:24:56|19875.36
23:24:57|19874.91
23:24:58|19877.99
23:24:59|19874.35
23:25:01|19875.29
23:25:02|19876.49
23:25:04|19876.97
23:25:05|19875.87
23:25:06|19876.58
23:25:06|19876.44
23:25:07|19874.7
23:25:08|19874.7
23:25:09|19875.67
23:25:11|19876.46
23:25:12|19875.3
23:25:12|19876.62
23:25:13|19875.67
23:25:15|19874.7
23:25:16|19875.69
23:25:17|19875.61
23:25:18|19877.5
23:25:19|19877.5
23:25:20|19876.01
23:25:21|19876.79
23:25:23|19877.98
23:25:24|19876.8
23:25:25|19878.52
23:25:26|19876.76
23:25:27|19876.57
23:25:28|19876.86
23:25:29|19876.63
23:25:30|19875.74
23:25:31|19875.52
23:25:32|19878.73
23:25:33|19878.73
23:25:35|19878.09
23:25:36|19878.73
23:25:37|19878.73
23:25:37|19879.47
23:25:39|19879.47
23:25:39|19882.5
23:25:40|19884.93
23:25:41|19886.99
23:25:42|19887.23
23:25:44|19886.63
23:25:44|19889.76
23:25:45|19886.9
23:25:46|19903.69
23:25:47|19907.97
23:25:48|19903.76
23:25:49|19903.16
23:25:51|19905.76
23:25:51|19906.39
23:25:52|19909.33
23:25:53|19907.74
23:25:55|19908.35
23:25:56|19907.9
23:25:57|19909.05
23:25:58|19911.46
23:25:59|19911.09
23:26:00|19912.23
23:26:02|19911.23
23:26:02|19910.75
23:26:03|19910.52
23:26:04|19910.54
23:26:06|19930.
23:26:06|19930.07
23:26:07|19940.38
23:26:09|19926.35
23:26:10|19928.34
23:26:11|19931.02
23:26:12|19928.21
23:26:13|19930.55
23:26:14|19929.44
23:26:15|19926.7
23:26:16|19926.34
23:26:17|19930.35
23:26:18|19929.27
23:26:19|19938.33
23:26:20|19940.89
23:26:21|19941.39
23:26:23|19942.12
23:26:24|19942.28
23:26:24|19943.31
23:26:25|19938.52
23:26:26|19936.92
23:26:28|19933.53
23:26:30|19934.74
23:26:30|19935.97
23:26:31|19934.33
23:26:32|19932.76
23:26:34|19934.87
23:26:35|19930.51
23:26:36|19930.04
23:26:37|19933.64
23:26:38|19929.89
23:26:39|19926.36
23:26:41|19928.37
23:26:41|19928.25
23:26:42|19929.
23:26:43|19928.98
23:26:44|19931.25
23:26:45|19929.96
23:26:46|19930.96
23:26:48|19928.68
23:26:48|19929.66
23:26:50|19927.14
23:26:50|19926.
23:26:52|19927.47
23:26:52|19928.52
23:26:53|19929.47
23:26:55|19928.69
23:26:56|19930.36
23:26:57|19929.71
23:26:58|19928.81
23:26:59|19930.3
23:27:00|19927.78
23:27:01|19928.41
23:27:02|19928.65
23:27:03|19930.48
23:27:04|19932.6
23:27:05|19934.96
23:27:06|19937.82
23:27:07|19933.82
23:27:08|19932.79
23:27:09|19934.95
23:27:10|19931.4
23:27:12|19932.01
23:27:12|19934.93
23:27:13|19934.24
23:27:15|19936.93
23:27:16|19935.01
23:27:17|19933.77
23:27:17|19932.98
23:27:18|19933.31
23:27:19|19937.59
23:27:20|19939.74
23:27:21|19936.99
23:27:22|19937.99
23:27:24|19938.41
23:27:24|19936.62
23:27:25|19933.13
23:27:26|19934.16
23:27:27|19933.85
23:27:29|19935.79
23:27:30|19933.21
23:27:31|19931.84
23:27:32|19934.62
23:27:33|19932.26
23:27:34|19934.13
23:27:36|19933.22
23:27:36|19934.24
23:27:37|19931.88
23:27:39|19931.08
23:27:41|19929.61
23:27:41|19930.2
23:27:43|19930.2
23:27:43|19929.97
23:27:44|19931.13
23:27:46|19929.9
23:27:46|19931.22
23:27:48|19931.89
23:27:49|19930.54
23:27:50|19927.58
23:27:51|19930.32
23:27:52|19930.91
23:27:53|19930.91
23:27:54|19929.4
23:27:55|19928.1
23:27:57|19927.22
23:27:58|19929.5
23:27:59|19929.18
23:27:59|19929.18
23:28:01|19932.47
23:28:03|19930.58
23:28:04|19930.96
23:28:04|19931.
23:28:06|19931.
23:28:06|19931.
23:28:07|19928.19
23:28:09|19927.3
23:28:09|19926.65
23:28:10|19924.51
23:28:12|19921.54
23:28:13|19924.18
23:28:13|19922.96
23:28:15|19921.94
23:28:17|19921.05
23:28:18|19921.05
23:28:19|19922.2
23:28:19|19918.73
23:28:21|19925.86
23:28:22|19922.99
23:28:23|19921.92
23:28:24|19920.61
23:28:25|19916.96
23:28:26|19916.16
23:28:27|19914.
23:28:28|19915.75
23:28:29|19915.75
23:28:31|19915.38
23:28:31|19914.
23:28:33|19913.4
23:28:34|19911.72
23:28:35|19910.74
23:28:37|19910.94
23:28:38|19912.98
23:28:38|19913.26
23:28:39|19913.28
23:28:40|19913.28
23:28:41|19912.77
23:28:42|19914.82
23:28:44|19914.82
23:28:45|19916.71
23:28:45|19918.53
23:28:46|19916.95
23:28:47|19920.09
23:28:48|19917.58
23:28:50|19918.56
23:28:50|19917.59
23:28:51|19916.19
23:28:52|19916.17
23:28:53|19919.65
23:28:55|19917.86
23:28:57|19916.64
23:28:57|19915.98
23:28:59|19918.47
23:28:59|19916.71
23:29:01|19916.53
23:29:03|19917.19
23:29:04|19915.77
23:29:05|19917.98
23:29:06|19921.87
23:29:07|19919.18
23:29:08|19918.2
23:29:09|19919.23
23:29:10|19919.53
23:29:11|19917.66
23:29:12|19916.94
23:29:13|19918.59
23:29:15|19917.66
23:29:15|19919.26
23:29:16|19919.68
23:29:17|19919.29
23:29:18|19919.97
23:29:20|19919.17
23:29:20|19922.13
23:29:22|19919.42
23:29:23|19919.41
23:29:24|19924.35
23:29:24|19920.77
23:29:25|19920.76
23:29:27|19921.86
23:29:27|19921.86
23:29:28|19920.03
23:29:30|19921.86
23:29:32|19922.79
23:29:33|19922.
23:29:34|19922.39
23:29:35|19923.83
23:29:36|19923.83
23:29:37|19923.77
23:29:39|19924.25
23:29:40|19923.79
23:29:41|19923.55
23:29:42|19924.55
23:29:43|19926.11
23:29:44|19926.5
23:29:45|19924.83
23:29:46|19927.68
23:29:47|19925.88
23:29:48|19927.26
23:29:49|19925.88
23:29:50|19925.44
23:29:52|19925.73
23:29:53|19921.53
23:29:54|19921.54
23:29:55|19925.27
23:29:57|19922.95
23:29:57|19922.95
23:29:59|19924.56
23:30:00|19926.18
23:30:01|19924.54
23:30:02|19925.74
23:30:03|19925.66
23:30:05|19934.94
23:30:06|19931.66
23:30:07|19929.76
23:30:08|19928.53
23:30:08|19927.65
23:30:09|19927.61
23:30:11|19925.18
23:30:12|19924.98
23:30:13|19926.75
23:30:14|19926.39
23:30:15|19929.13
23:30:16|19928.58
23:30:17|19926.8
23:30:18|19926.28
23:30:19|19923.62
23:30:20|19923.62
23:30:21|19926.45
23:30:22|19923.89
23:30:23|19925.31
23:30:24|19927.53
23:30:25|19926.49
23:30:26|19927.7
23:30:27|19925.74
23:30:28|19923.99
23:30:29|19927.06
23:30:31|19927.05
23:30:32|19925.06
23:30:33|19924.57
23:30:34|19925.7
23:30:36|19927.2
23:30:36|19927.25
23:30:37|19927.25
23:30:38|19925.46
23:30:39|19923.39
23:30:40|19921.59
23:30:41|19919.88
23:30:42|19922.32
23:30:44|19921.13
23:30:45|19919.51
23:30:46|19921.16
23:30:47|19921.82
23:30:48|19921.82
23:30:49|19921.82
23:30:50|19916.82
23:30:51|19915.69
23:30:52|19915.5
23:30:53|19915.02
23:30:54|19918.86
23:30:55|19917.61
23:30:56|19918.38
23:30:57|19917.87
23:30:58|19918.64
23:30:59|19925.63
23:31:00|19923.3
23:31:01|19924.8
23:31:02|19925.64
23:31:03|19925.54
23:31:04|19925.99
23:31:05|19925.96
23:31:06|19928.13
23:31:07|19931.13
23:31:08|19933.73
23:31:09|19933.
23:31:10|19932.88
23:31:11|19932.95
23:31:13|19933.48
23:31:13|19933.02
23:31:14|19931.6
23:31:15|19932.04
23:31:16|19932.59
23:31:18|19932.02
23:31:18|19933.
23:31:19|19933.67
23:31:20|19932.02
23:31:21|19951.73
23:31:22|19951.36
23:31:24|19980.
23:31:24|19979.9
23:31:26|19962.78
23:31:26|19956.35
23:31:27|19957.98
23:31:28|19960.22
23:31:29|19957.41
23:31:30|19963.98
23:31:31|19967.09
23:31:32|19967.08
23:31:33|19968.88
23:31:34|19964.28
23:31:35|19964.12
23:31:37|19963.09
23:31:37|19965.34
23:31:39|19968.16
23:31:39|19970.99
23:31:41|19968.56
23:31:42|19969.99
23:31:43|19968.21
23:31:44|19966.81
23:31:45|19967.03
23:31:46|19965.32
23:31:47|19965.32
23:31:48|19965.27
23:31:49|19959.99
23:31:50|19962.26
23:31:51|19957.93
23:31:52|19957.55
23:31:53|19956.41
23:31:54|19958.18
23:31:55|19957.75
23:31:56|19957.75
23:31:58|19958.45
23:31:59|19957.86
23:31:59|19957.86
23:32:00|19959.66
23:32:02|19959.82
23:32:02|19957.53
23:32:04|19964.02
23:32:05|19964.56
23:32:06|19966.78
23:32:07|19966.84
23:32:08|19968.79
23:32:09|19968.82
23:32:10|19968.76
23:32:11|19971.57
23:32:12|19980.34
23:32:13|19980.73
23:32:14|19981.73
23:32:16|19980.33
23:32:16|19975.19
23:32:18|19977.75
23:32:18|19977.82
23:32:19|19976.94
23:32:20|19977.67
23:32:21|19977.34
23:32:22|19977.74
23:32:23|19981.56
23:32:25|19982.48
23:32:25|19981.44
23:32:27|19982.52
23:32:28|19981.99
23:32:28|19983.88
23:32:29|19986.17
23:32:30|19986.96
23:32:32|19981.51
23:32:32|19976.93
23:32:34|19977.47
23:32:34|19984.34
23:32:35|19985.78
23:32:36|19984.16
23:32:37|19984.99
23:32:39|19983.32
23:32:40|19984.46
23:32:41|19979.29
23:32:42|19975.28
23:32:43|19981.67
23:32:44|19986.74
23:32:44|19987.55
23:32:46|19992.03
23:32:46|19992.95
23:32:48|19991.36
23:32:48|19991.8
23:32:50|19988.2
23:32:51|19986.54
23:32:52|19987.82
23:32:52|19990.07
23:32:54|19989.95
23:32:54|19988.65
23:32:55|19987.97
23:32:56|19986.05
23:32:58|19988.
23:32:59|19988.59
23:32:59|19987.59
23:33:01|19987.49
23:33:02|19988.01
23:33:02|19986.95
23:33:03|19984.96
23:33:05|19986.84
23:33:06|19980.85
23:33:08|19986.34
23:33:09|19987.96
23:33:10|19985.87
23:33:11|19987.74
23:33:12|19987.74
23:33:14|19986.93
23:33:14|19988.
23:33:15|19983.08
23:33:16|19981.31
23:33:18|19983.19
23:33:19|19979.61
23:33:20|19978.48
23:33:21|19982.22
23:33:22|19982.38
23:33:23|19985.58
23:33:24|19995.03
23:33:25|19999.
23:33:26|19998.8
23:33:27|19996.18
23:33:28|19996.42
23:33:29|19995.25
23:33:30|19998.08
23:33:31|19998.15
23:33:32|20001.55
23:33:33|19996.41
23:33:35|20001.14
23:33:36|20001.38
23:33:38|19995.89
23:33:39|19998.31
23:33:40|19997.9
23:33:41|19999.13
23:33:43|19998.21
23:33:44|20000.19
23:33:45|19998.69
23:33:46|19997.24
23:33:46|19997.35
23:33:47|19998.9
23:33:48|19999.07
23:33:49|19999.28
23:33:51|20000.13
23:33:52|19997.35
23:33:52|19996.73
23:33:54|20000.19
23:33:54|19998.78
23:33:55|19999.43
23:33:57|20000.06
23:33:58|20002.7
23:33:58|20004.09
23:33:59|20001.71
23:34:01|20000.28
23:34:01|19995.87
23:34:03|20000.67
23:34:03|19999.86
23:34:04|19998.25
23:34:05|19997.05
23:34:06|19997.05
23:34:08|19996.91
23:34:09|19997.05
23:34:09|19996.9
23:34:10|19997.21
23:34:11|19996.91
23:34:13|19996.91
23:34:14|19998.54
23:34:15|19996.89
23:34:15|19996.93
23:34:16|19992.84
23:34:18|19995.35
23:34:19|19994.03
23:34:20|19994.97
23:34:21|19992.89
23:34:22|19993.03
23:34:23|19994.11
23:34:24|19995.39
23:34:25|19996.69
23:34:26|19996.05
23:34:27|19996.05
23:34:28|19993.7
23:34:29|19994.04
23:34:30|19996.3
23:34:31|19993.65
23:34:32|19994.
23:34:33|19994.81
23:34:34|19993.57
23:34:35|19993.46
23:34:36|19996.
23:34:37|19997.34
23:34:38|19994.87
23:34:39|19995.01
23:34:40|19994.93
23:34:41|19994.73
23:34:43|19995.03
23:34:44|19993.93
23:34:45|19995.17
23:34:46|19994.2
23:34:47|19997.06
23:34:48|19994.33
23:34:49|19995.39
23:34:50|19996.12
23:34:51|19999.44
23:34:52|19996.36
23:34:53|20001.29
23:34:54|20001.15
23:34:55|20004.03
23:34:56|20000.48
23:34:57|20005.4
23:34:58|20002.57
23:35:00|20002.27
23:35:00|20000.
23:35:01|20004.05
23:35:03|20004.45
23:35:03|20012.53
23:35:05|20013.63
23:35:05|20017.5
23:35:07|20018.81
23:35:08|20019.02
23:35:09|20018.92
23:35:10|20020.47
23:35:11|20027.26
23:35:12|20025.9
23:35:13|20025.1
23:35:14|20007.42
23:35:15|20008.94
23:35:16|20010.66
23:35:17|20014.56
23:35:18|20015.54
23:35:19|20014.97
23:35:20|20012.69
23:35:21|20008.28
23:35:23|20002.75
23:35:23|19999.98
23:35:24|19998.73
23:35:25|19996.05
23:35:26|19997.14
23:35:28|19995.64
23:35:29|19993.99
23:35:30|19997.18
23:35:31|19995.87
23:35:32|19996.25
23:35:33|19993.
23:35:34|19995.87
23:35:36|19996.3
23:35:36|19997.48
23:35:38|19996.2
23:35:39|19996.23
23:35:40|19995.01
23:35:41|19996.18
23:35:43|19996.2
23:35:44|19996.6
23:35:44|19995.48
23:35:46|19996.44
23:35:47|19995.05
23:35:47|19995.05
23:35:48|19996.45
23:35:49|19995.68
23:35:50|19997.16
23:35:52|19994.
23:35:53|19995.56
23:35:55|19996.56
23:35:55|20001.26
23:35:57|20004.55
23:35:58|20002.15
23:35:59|20001.88
23:36:00|20003.64
23:36:01|19997.23
23:36:02|19994.9
23:36:03|19995.76
23:36:04|19996.78
23:36:05|19993.01
23:36:06|19986.59
23:36:07|19988.55
23:36:08|19985.9
23:36:09|19985.04
23:36:11|19987.1
23:36:11|19985.99
23:36:13|19980.82
23:36:13|19982.15
23:36:15|19983.61
23:36:15|19982.41
23:36:17|19982.4
23:36:17|19977.67
23:36:18|19981.17
23:36:20|19983.41
23:36:20|19982.53
23:36:21|19982.11
23:36:22|19976.62
23:36:23|19974.29
23:36:24|19974.42
23:36:25|19978.
23:36:27|19979.23
23:36:28|19979.44
23:36:28|19977.46
23:36:29|19979.2
23:36:31|19979.76
23:36:32|19980.86
23:36:32|19980.22
23:36:34|19980.
23:36:34|19980.81
23:36:35|19983.36
23:36:37|19985.14
23:36:39|19984.87
23:36:39|19986.2
23:36:40|19984.89
23:36:41|19984.82
23:36:42|19986.96
23:36:44|19984.63
23:36:45|19986.19
23:36:46|19986.68
23:36:47|19985.63
23:36:48|19986.13
23:36:49|19986.04
23:36:50|19987.24
23:36:51|19986.42
23:36:52|19986.24
23:36:53|19984.7
23:36:54|19979.83
23:36:55|19979.09
23:36:56|19979.14
23:36:57|19979.14
23:36:59|19980.36
23:37:00|19980.36
23:37:01|19980.3
23:37:02|19975.75
23:37:03|19973.49
23:37:04|19973.49
23:37:05|19970.75
23:37:06|19972.08
23:37:07|19968.71
23:37:08|19968.04
23:37:09|19969.15
23:37:10|19968.55
23:37:12|19969.75
23:37:12|19972.3
23:37:13|19969.33
23:37:14|19968.35
23:37:15|19970.03
23:37:16|19969.96
23:37:18|19975.87
23:37:18|19975.94
23:37:19|19974.21
23:37:21|19975.75
23:37:22|19976.79
23:37:23|19979.24
23:37:24|19974.68
23:37:24|19974.41
23:37:25|19974.41
23:37:26|19972.94
23:37:28|19972.94
23:37:28|19972.98
23:37:29|19975.06
23:37:30|19975.06
23:37:31|19975.06
23:37:32|19971.84
23:37:33|19971.17
23:37:35|19971.66
23:37:36|19971.62
23:37:38|19973.34
23:37:39|19972.42
23:37:40|19969.75
23:37:41|19971.98
23:37:42|19974.03
23:37:43|19972.21
23:37:44|19970.99
23:37:45|19970.57
23:37:47|19969.62
23:37:48|19970.99
23:37:49|19972.05
23:37:50|19971.6
23:37:51|19970.49
23:37:52|19967.44
23:37:53|19969.59
23:37:54|19969.59
23:37:55|19967.08
23:37:56|19966.47
23:37:57|19967.01
23:37:58|19970.95
23:38:00|19972.02
23:38:00|19971.62
23:38:02|19972.71
23:38:03|19971.68
23:38:03|19972.94
23:38:05|19972.95
23:38:06|19974.69
23:38:06|19973.64
23:38:08|19974.57
23:38:08|19976.82
23:38:09|19980.
23:38:11|19979.44
23:38:12|19981.04
23:38:13|19981.04
23:38:14|19980.17
23:38:14|19978.74
23:38:15|19978.74
23:38:16|19979.65
23:38:18|19977.17
23:38:19|19978.97
23:38:20|19977.06
23:38:21|19977.77
23:38:21|19977.33
23:38:23|19977.33
23:38:24|19976.88
23:38:24|19972.55
23:38:26|19966.58
23:38:27|19968.94
23:38:27|19968.94
23:38:28|19970.7
23:38:29|19969.94
23:38:31|19969.5
23:38:31|19974.87
23:38:33|19973.34
23:38:34|19973.05
23:38:34|19973.31
23:38:35|19973.31
23:38:37|19978.04
23:38:38|19978.07
23:38:39|19977.8
23:38:41|19974.35
23:38:41|19975.45
23:38:42|19977.25
23:38:44|19981.17
23:38:45|19980.05
23:38:46|19997.
23:38:48|19992.7
23:38:49|19992.67
23:38:49|19992.98
23:38:51|19993.72
23:38:52|19993.06
23:38:53|19995.19
23:38:54|19993.62
23:38:55|19994.87
23:38:55|19995.09
23:38:56|19994.52
23:38:58|19994.94
23:38:58|19995.2
23:39:00|19995.55
23:39:00|19993.75
23:39:01|19995.56
23:39:03|19998.98
23:39:04|19995.61
23:39:05|19997.02
23:39:06|19996.73
23:39:07|19998.
23:39:08|19998.85
23:39:10|19999.18
23:39:11|19998.47
23:39:11|19999.7
23:39:12|20000.59
23:39:13|20000.4
23:39:15|19999.04
23:39:15|19998.81
23:39:16|19999.09
23:39:17|20000.21
23:39:18|19999.23
23:39:19|20000.29
23:39:21|19998.01
23:39:22|19996.11
23:39:23|19994.54
23:39:24|19996.37
23:39:25|19994.37
23:39:26|19994.41
23:39:27|19995.9
23:39:28|19995.74
23:39:29|19995.74
23:39:30|19994.
23:39:31|19993.73
23:39:32|19995.16
23:39:33|19994.52
23:39:34|19993.27
23:39:35|19995.95
23:39:36|19994.49
23:39:37|19995.36
23:39:38|19996.47
23:39:39|19996.47
23:39:41|19995.32
23:39:42|19994.32
23:39:42|19996.
23:39:43|19995.01
23:39:45|19994.68
23:39:46|19994.98
23:39:48|19996.16
23:39:49|19996.59
23:39:50|19999.17
23:39:51|19997.44
23:39:52|19998.3
23:39:53|19998.94
23:39:54|19999.44
23:39:55|19998.07
23:39:56|19999.32
23:39:58|19999.78
23:39:58|20000.35
23:39:59|19998.77
23:40:00|19998.77
23:40:01|19999.03
23:40:02|20003.61
23:40:04|19999.63
23:40:05|20001.54
23:40:06|20001.92
23:40:07|20001.54
23:40:09|20005.94
23:40:09|20005.3
23:40:11|20006.39
23:40:12|20007.7
23:40:13|20008.78
23:40:14|20009.44
23:40:15|20011.77
23:40:16|20009.9
23:40:17|20010.44
23:40:18|20010.81
23:40:19|20011.66
23:40:20|20011.23
23:40:21|20010.62
23:40:22|20009.17
23:40:23|20009.33
23:40:24|20011.87
23:40:25|20010.85
23:40:26|20010.48
23:40:27|20011.05
23:40:28|20010.4
23:40:29|20012.43
23:40:30|20010.6
23:40:31|20009.94
23:40:32|20011.18
23:40:33|20007.38
23:40:34|20005.07
23:40:35|20004.35
23:40:36|20006.92
23:40:38|20005.71
23:40:38|20005.09
23:40:39|20004.46
23:40:40|20003.8
23:40:41|20007.33
23:40:42|20005.58
23:40:43|20006.93
23:40:45|20004.51
23:40:45|20003.48
23:40:46|20005.1
23:40:47|20008.36
23:40:48|20002.42
23:40:50|20002.82
23:40:50|20002.6
23:40:51|20002.97
23:40:52|20002.
23:40:53|20003.33
23:40:54|20004.33
23:40:55|20004.51
23:40:56|20003.3
23:40:57|20005.17
23:40:58|20006.32
23:40:59|20005.96
23:41:01|20005.17
23:41:01|20003.99
23:41:03|20004.4
23:41:04|20003.87
23:41:04|20002.9
23:41:07|20004.
23:41:07|20003.18
23:41:09|20004.03
23:41:09|20010.4
23:41:10|20009.76
23:41:11|20009.76
23:41:13|20010.69
23:41:13|20010.2
23:41:15|20011.79
23:41:15|20013.61
23:41:16|20012.11
23:41:18|20012.46
23:41:19|20012.46
23:41:20|20012.46
23:41:21|20009.97
23:41:22|20012.06
23:41:23|20011.5
23:41:24|20009.79
23:41:25|20009.79
23:41:26|20009.79
23:41:27|20009.79
23:41:28|20009.02
23:41:29|20004.64
23:41:30|20002.72
23:41:31|20002.51
23:41:32|20004.95
23:41:33|20006.16
23:41:34|20005.23
23:41:35|20006.4
23:41:36|20005.51
23:41:37|20004.76
23:41:38|20005.04
23:41:39|20006.
23:41:40|20004.2
23:41:41|20004.66
23:41:43|20005.5
23:41:43|20008.8
23:41:44|20008.46
23:41:45|20008.46
23:41:47|20007.28
23:41:47|20008.29
23:41:48|20008.34
23:41:50|20007.95
23:41:51|20006.68
23:41:53|20007.95
23:41:53|20007.95
23:41:55|20002.87
23:41:56|20002.87
23:41:57|20003.32
23:41:58|20005.38
23:41:59|20006.4
23:42:00|20003.96
23:42:01|20005.43
23:42:02|20006.91
23:42:03|20007.54
23:42:04|20009.94
23:42:05|20009.85
23:42:06|20008.9
23:42:07|20010.96
23:42:08|20016.2
23:42:09|20016.18
23:42:10|20013.1
23:42:11|20013.25
23:42:12|20013.4
23:42:13|20011.9
23:42:14|20014.93
23:42:15|20012.67
23:42:16|20012.96
23:42:17|20011.44
23:42:18|20011.44
23:42:19|20010.84
23:42:21|20014.77
23:42:21|20017.79
23:42:22|20015.71
23:42:24|20018.34
23:42:24|20017.65
23:42:25|20018.17
23:42:26|20018.86
23:42:27|20019.52
23:42:28|20019.45
23:42:30|20017.14
23:42:30|20019.11
23:42:32|20019.11
23:42:32|20018.88
23:42:34|20018.
23:42:34|20018.42
23:42:35|20018.42
23:42:36|20019.47
23:42:38|20020.
23:42:38|20019.85
23:42:39|20019.62
23:42:40|20018.
23:42:42|20018.43
23:42:43|20017.83
23:42:44|20016.7
23:42:45|20018.67
23:42:47|20018.18
23:42:48|20020.75
23:42:49|20017.83
23:42:49|20017.88
23:42:50|20017.88
23:42:52|20013.94
23:42:53|20014.6
23:42:54|20013.41
23:42:55|20010.11
23:42:56|20010.75
23:42:58|20011.87
23:42:58|20010.77
23:42:59|20010.43
23:43:00|20010.84
23:43:02|20010.26
23:43:03|20011.12
23:43:04|20011.05
23:43:06|20011.18
23:43:06|20012.
23:43:07|20013.29
23:43:09|20012.35
23:43:09|20013.35
23:43:10|20013.95
23:43:11|20010.69
23:43:12|20009.81
23:43:13|20006.28
23:43:15|20006.85
23:43:16|20006.85
23:43:18|20007.11
23:43:18|20006.85
23:43:19|20006.95
23:43:21|20002.24
23:43:22|20000.68
23:43:23|19997.4
23:43:24|19999.46
23:43:25|19998.92
23:43:26|20000.14
23:43:28|19998.88
23:43:28|20000.2
23:43:29|20005.23
23:43:31|20003.8
23:43:31|20003.92
23:43:32|20003.09
23:43:33|20003.07
23:43:34|20003.66
23:43:35|20003.91
23:43:36|20003.91
23:43:37|20002.06
23:43:38|20003.41
23:43:39|20003.41
23:43:40|20002.41
23:43:41|20000.99
23:43:43|19998.86
23:43:44|19996.5
23:43:45|19998.42
23:43:46|19996.87
23:43:47|19997.74
23:43:48|19998.27
23:43:49|19999.02
23:43:50|19998.01
23:43:51|19997.05
23:43:53|19997.25
23:43:53|19997.37
23:43:54|19998.12
23:43:55|20001.85
23:43:56|19998.52
23:43:58|19998.52
23:43:59|19998.71
23:44:00|19996.78
23:44:01|19998.74
23:44:02|19998.19
23:44:04|19999.11
23:44:04|19998.07
23:44:06|19998.95
23:44:07|19997.35
23:44:08|19998.23
23:44:09|19998.23
23:44:10|19997.3
23:44:12|19997.53
23:44:12|19997.53
23:44:14|19998.23
23:44:15|19998.81
23:44:17|19999.43
23:44:17|19998.85
23:44:19|20000.5
23:44:19|20002.2
23:44:21|20002.47
23:44:22|20001.13
23:44:23|20001.13
23:44:24|20001.44
23:44:25|20001.44
23:44:26|20003.26
23:44:27|20002.
23:44:28|20002.3
23:44:29|20002.53
23:44:30|20001.44
23:44:31|20000.25
23:44:32|20002.02
23:44:33|20000.27
23:44:34|20001.55
23:44:35|20002.85
23:44:36|20002.92
23:44:37|20002.96
23:44:38|20002.96
23:44:39|20001.89
23:44:40|20001.47
23:44:41|20001.62
23:44:42|20002.07
23:44:43|20001.42
23:44:44|20002.23
23:44:45|20001.43
23:44:46|20001.26
23:44:47|20001.26
23:44:48|20001.25
23:44:50|20002.48
23:44:51|20002.54
23:44:52|20002.88
23:44:53|20003.29
23:44:54|20001.59
23:44:55|20002.75
23:44:56|20002.74
23:44:57|20000.34
23:44:59|20000.71
23:45:00|20000.7
23:45:01|20002.77
23:45:02|20001.65
23:45:03|20001.32
23:45:04|20000.78
23:45:06|20001.19
23:45:07|20002.74
23:45:08|20004.42
23:45:10|20011.12
23:45:10|20011.24
23:45:11|20011.07
23:45:12|20009.49
23:45:14|20009.49
23:45:14|20007.69
23:45:16|20005.36
23:45:16|20007.
23:45:17|20007.
23:45:19|20005.8
23:45:20|20006.11
23:45:21|20006.61
23:45:22|20004.57
23:45:23|20005.96
23:45:24|20005.96
23:45:25|20005.7
23:45:26|20003.91
23:45:27|20003.91
23:45:28|20005.84
23:45:29|20007.45
23:45:31|20003.91
23:45:32|20005.22
23:45:33|20007.36
23:45:33|20008.47
23:45:34|20007.22
23:45:35|20007.22
23:45:37|20009.49
23:45:37|20005.26
23:45:39|20006.13
23:45:40|20006.82
23:45:41|20006.56
23:45:42|20005.56
23:45:43|20005.23
23:45:44|20006.02
23:45:45|20004.01
23:45:46|20005.25
23:45:47|20003.99
23:45:48|20003.99
23:45:49|20004.94
23:45:50|20004.79
23:45:52|20000.65
23:45:52|20001.82
23:45:54|20002.85
23:45:55|20003.87
23:45:57|20004.71
23:45:57|20004.72
23:45:58|20004.78
23:46:00|20003.89
23:46:01|20003.89
23:46:03|20003.17
23:46:03|20002.85
23:46:05|20002.85
23:46:06|20002.21
23:46:07|20002.77
23:46:08|20001.12
23:46:08|19999.97
23:46:10|19998.74
23:46:11|19996.59
23:46:11|19994.
23:46:12|19992.6
23:46:14|19993.95
23:46:15|19991.78
23:46:16|19991.73
23:46:17|19991.61
23:46:18|19991.7
23:46:19|19991.65
23:46:20|19993.17
23:46:21|19992.2
23:46:22|19994.09
23:46:23|19993.22
23:46:24|19995.61
23:46:25|19994.62
23:46:26|19994.62
23:46:27|19993.63
23:46:28|19993.63
23:46:29|19991.65
23:46:30|19993.28
23:46:31|19991.79
23:46:32|19991.79
23:46:33|19992.93
23:46:34|19992.59
23:46:35|19992.42
23:46:36|19992.15
23:46:38|19991.67
23:46:38|19991.67
23:46:39|19991.76
23:46:40|19992.74
23:46:41|19993.48
23:46:42|19992.39
23:46:43|19991.5
23:46:44|19990.59
23:46:45|19991.84
23:46:47|19992.39
23:46:49|19992.96
23:46:49|19992.96
23:46:50|19992.01
23:46:51|19992.01
23:46:53|19990.86
23:46:53|19990.38
23:46:55|19993.31
23:46:55|19992.17
23:46:56|19991.28
23:46:58|19990.39
23:46:58|19987.22
23:47:00|19984.87
23:47:00|19983.07
23:47:02|19983.51
23:47:04|19983.55
23:47:04|19983.7
23:47:05|19983.7
23:47:07|19981.89
23:47:08|19983.03
23:47:08|19983.36
23:47:09|19978.52
23:47:10|19978.95
23:47:11|19983.7
23:47:13|19986.11
23:47:13|19986.16
23:47:15|19981.69
23:47:16|19981.17
23:47:17|19981.99
23:47:18|19980.49
23:47:19|19980.74
23:47:20|19981.62
23:47:21|19982.1
23:47:22|19985.41
23:47:23|19987.33
23:47:24|19984.89
23:47:26|19983.74
23:47:27|19983.73
23:47:28|19983.
23:47:28|19982.8
23:47:29|19984.19
23:47:30|19983.16
23:47:31|19982.9
23:47:32|19982.81
23:47:33|19988.85
23:47:34|19987.56
23:47:35|19987.48
23:47:36|19988.13
23:47:37|19988.62
23:47:38|19987.72
23:47:39|19987.98
23:47:40|19988.69
23:47:42|19990.
23:47:43|19990.4
23:47:43|19991.04
23:47:44|19991.09
23:47:45|19992.42
23:47:46|19990.86
23:47:48|19990.25
23:47:49|19990.51
23:47:50|19991.14
23:47:51|19991.34
23:47:52|19990.05
23:47:54|19989.53
23:47:54|19989.39
23:47:55|19987.61
23:47:56|19987.58
23:47:57|19987.98
23:47:59|19981.81
23:48:00|19984.13
23:48:01|19981.67
23:48:02|19981.58
23:48:03|19984.84
23:48:04|19983.67
23:48:05|19984.34
23:48:07|19983.46
23:48:08|19984.92
23:48:08|19984.42
23:48:10|19984.37
23:48:11|19984.37
23:48:11|19985.28
23:48:12|19984.81
23:48:14|19984.76
23:48:14|19982.56
23:48:17|19983.77
23:48:17|19983.77
23:48:18|19984.44
23:48:19|19986.36
23:48:20|19984.44
23:48:21|19985.79
23:48:22|19984.46
23:48:23|19984.46
23:48:24|19983.87
23:48:25|19982.56
23:48:26|19983.74
23:48:27|19983.74
23:48:28|19983.78
23:48:29|19985.1
23:48:30|19983.86
23:48:31|19985.59
23:48:32|19985.59
23:48:33|19985.59
23:48:35|19986.05
23:48:35|19984.13
23:48:36|19985.52
23:48:37|19984.89
23:48:39|19984.06
23:48:40|19983.33
23:48:40|19982.42
23:48:42|19982.42
23:48:42|19984.51
23:48:43|19983.72
23:48:45|19984.83
23:48:46|19984.6
23:48:47|19984.6
23:48:48|19984.59
23:48:50|19985.81
23:48:50|19985.03
23:48:51|19984.08
23:48:53|19981.53
23:48:54|19982.47
23:48:55|19982.47
23:48:56|19982.
23:48:57|19979.97
23:48:58|19979.95
23:48:59|19980.8
23:49:01|19978.85
23:49:02|19979.08
23:49:02|19979.87
23:49:04|19980.86
23:49:05|19979.6
23:49:07|19979.6
23:49:07|19979.6
23:49:08|19979.
23:49:09|19977.33
23:49:10|19976.94
23:49:11|19978.41
23:49:13|19977.72
23:49:13|19977.81
23:49:15|19974.95
23:49:16|19968.57
23:49:17|19964.1
23:49:18|19965.95
23:49:19|19961.11
23:49:20|19962.93
23:49:21|19960.72
23:49:22|19962.68
23:49:23|19965.35
23:49:24|19964.45
23:49:25|19962.96
23:49:26|19965.25
23:49:27|19963.25
23:49:28|19962.34
23:49:29|19960.69
23:49:30|19959.18
23:49:31|19958.52
23:49:32|19960.99
23:49:33|19961.21
23:49:34|19960.39
23:49:35|19960.39
23:49:36|19962.99
23:49:37|19963.93
23:49:38|19966.08
23:49:39|19966.33
23:49:40|19965.5
23:49:41|19965.33
23:49:42|19965.84
23:49:43|19964.61
23:49:44|19963.72
23:49:45|19964.29
23:49:46|19962.3
23:49:47|19961.42
23:49:48|19962.8
23:49:49|19960.95
23:49:50|19963.18
23:49:52|19960.61
23:49:52|19962.11
23:49:53|19960.61
23:49:54|19960.62
23:49:56|19960.65
23:49:57|19960.33
23:49:58|19960.92
23:49:59|19961.02
23:50:00|19961.6
23:50:01|19963.19
23:50:02|19964.45
23:50:03|19967.08
23:50:04|19965.48
23:50:05|19969.6
23:50:06|19968.6
23:50:07|19968.24
23:50:08|19968.2
23:50:10|19968.56
23:50:11|19952.17
23:50:13|19962.56
23:50:13|19962.11
23:50:14|19963.28
23:50:16|19962.56
23:50:17|19962.51
23:50:17|19958.95
23:50:18|19957.73
23:50:20|19957.56
23:50:21|19957.65
23:50:22|19955.
23:50:23|19953.65
23:50:24|19953.79
23:50:25|19952.52
23:50:27|19950.
23:50:27|19949.52
23:50:29|19946.2
23:50:30|19948.83
23:50:30|19951.87
23:50:31|19954.04
23:50:33|19955.36
23:50:34|19954.29
23:50:35|19956.17
23:50:36|19954.52
23:50:37|19954.54
23:50:38|19953.88
23:50:39|19953.94
23:50:40|19954.26
23:50:42|19954.58
23:50:43|19954.03
23:50:43|19949.45
23:50:45|19950.8
23:50:46|19953.03
23:50:46|19950.57
23:50:47|19953.12
23:50:48|19953.79
23:50:49|19953.79
23:50:51|19954.
23:50:53|19952.71
23:50:54|19950.03
23:50:55|19952.05
23:50:56|19952.05
23:50:58|19949.74
23:50:58|19950.
23:50:59|19950.77
23:51:00|19953.23
23:51:01|19954.67
23:51:02|19955.
23:51:04|19954.49
23:51:06|19954.93
23:51:06|19954.91
23:51:08|19958.5
23:51:10|19957.12
23:51:10|19957.41
23:51:12|19956.85
23:51:13|19956.26
23:51:14|19956.26
23:51:15|19956.26
23:51:16|19958.82
23:51:17|19958.82
23:51:18|19958.82
23:51:20|19960.74
23:51:20|19961.9
23:51:21|19961.9
23:51:22|19961.9
23:51:23|19961.03
23:51:25|19963.64
23:51:26|19963.59
23:51:27|19964.
23:51:28|19962.36
23:51:29|19963.54
23:51:29|19963.97
23:51:31|19960.8
23:51:32|19959.46
23:51:33|19960.18
23:51:34|19958.79
23:51:35|19960.3
23:51:36|19961.56
23:51:37|19959.24
23:51:39|19957.81
23:51:40|19958.96
23:51:40|19958.
23:51:41|19958.21
23:51:42|19957.37
23:51:43|19957.37
23:51:45|19957.32
23:51:46|19957.59
23:51:47|19960.05
23:51:48|19962.11
23:51:49|19961.2
23:51:50|19959.26
23:51:51|19962.11
23:51:52|19963.22
23:51:53|19960.53
23:51:54|19961.02
23:51:55|19961.8
23:51:56|19961.47
23:51:57|19963.45
23:51:58|19963.54
23:51:59|19962.62
23:52:00|19961.25
23:52:01|19961.25
23:52:02|19965.93
23:52:03|19964.06
23:52:04|19967.65
23:52:05|19970.41
23:52:06|19969.3
23:52:08|19968.85
23:52:09|19971.02
23:52:10|19972.22
23:52:11|19974.52
23:52:12|19976.07
23:52:13|19975.07
23:52:14|19976.08
23:52:15|19977.33
23:52:16|19976.4
23:52:17|19976.01
23:52:18|19977.49
23:52:20|19978.08
23:52:21|19977.55
23:52:21|19977.1
23:52:22|19979.79
23:52:23|19976.
23:52:24|19978.23
23:52:26|19978.23
23:52:27|19977.6
23:52:27|19979.21
23:52:29|19976.98
23:52:29|19977.47
23:52:30|19975.81
23:52:31|19976.83
23:52:32|19975.77
23:52:34|19977.62
23:52:34|19976.86
23:52:36|19977.31
23:52:36|19977.97
23:52:37|19977.98
23:52:38|19976.86
23:52:39|19977.87
23:52:40|19975.93
23:52:41|19977.32
23:52:42|19977.32
23:52:43|19976.41
23:52:45|19977.37
23:52:45|19977.27
23:52:47|19976.63
23:52:47|19976.88
23:52:49|19977.57
23:52:50|19976.57
23:52:50|19976.56
23:52:51|19977.69
23:52:53|19974.25
23:52:55|19973.13
23:52:55|19973.56
23:52:56|19974.51
23:52:57|19973.13
23:52:59|19973.66
23:53:00|19974.09
23:53:02|19979.31
23:53:03|19979.31
23:53:03|19978.69
23:53:05|19979.
23:53:05|19982.81
23:53:07|19985.12
23:53:08|19986.04
23:53:09|19986.43
23:53:10|19988.43
23:53:11|19988.41
23:53:12|19988.41
23:53:14|19987.54
23:53:15|19989.02
23:53:16|19988.04
23:53:16|19987.54
23:53:18|19988.07
23:53:20|19984.43
23:53:21|19983.07
23:53:22|19983.11
23:53:23|19982.46
23:53:24|19981.21
23:53:25|19986.13
23:53:26|19987.8
23:53:27|19985.86
23:53:28|19989.43
23:53:30|19988.56
23:53:30|19990.46
23:53:31|19994.75
23:53:32|19990.74
23:53:33|19991.64
23:53:34|19989.26
23:53:35|19987.86
23:53:36|19988.29
23:53:37|19986.4
23:53:38|19989.02
23:53:39|19986.03
23:53:40|19986.5
23:53:41|19986.5
23:53:42|19987.05
23:53:43|19985.51
23:53:44|19984.15
23:53:45|19984.15
23:53:46|19983.88
23:53:48|19986.4
23:53:48|19984.81
23:53:49|19984.81
23:53:50|19985.67
23:53:51|19983.73
23:53:52|19982.72
23:53:54|19981.9
23:53:55|19983.43
23:53:56|19981.5
23:53:57|19983.54
23:53:59|19983.85
23:53:59|19984.32
23:54:00|19984.31
23:54:02|19983.57
23:54:04|19980.5
23:54:05|19977.
23:54:06|19975.18
23:54:07|19976.78
23:54:08|19973.27
23:54:09|19973.11
23:54:09|19973.28
23:54:11|19973.09
23:54:11|19973.45
23:54:13|19974.71
23:54:14|19973.77
23:54:15|19973.58
23:54:16|19977.99
23:54:16|19975.97
23:54:17|19976.37
23:54:18|19975.88
23:54:20|19975.88
23:54:21|19975.97
23:54:21|19976.52
23:54:23|19976.52
23:54:24|19975.58
23:54:24|19975.44
23:54:27|19975.29
23:54:27|19975.85
23:54:28|19975.6
23:54:30|19973.25
23:54:31|19974.52
23:54:32|19975.41
23:54:33|19973.9
23:54:33|19974.6
23:54:35|19975.26
23:54:36|19975.18
23:54:37|19975.18
23:54:37|19975.47
23:54:38|19974.29
23:54:39|19973.01
23:54:41|19974.45
23:54:42|19975.23
23:54:42|19972.96
23:54:43|19970.01
23:54:46|19970.62
23:54:46|19969.86
23:54:47|19970.5
23:54:49|19972.16
23:54:50|19971.34
23:54:51|19973.42
23:54:52|19972.29
23:54:53|19976.8
23:54:54|19976.01
23:54:55|19976.6
23:54:56|19977.73
23:54:57|19981.29
23:54:58|19982.6
23:54:59|19982.6
23:55:00|19978.25
23:55:01|19980.06
23:55:02|19980.07
23:55:04|19981.96
23:55:05|19981.96
23:55:07|19982.69
23:55:07|19983.44
23:55:08|19983.51
23:55:09|19984.23
23:55:10|19984.52
23:55:11|19984.39
23:55:12|19985.72
23:55:14|19987.28
23:55:15|19985.37
23:55:16|19986.57
23:55:17|19988.56
23:55:19|19987.24
23:55:19|19989.07
23:55:20|19989.24
23:55:21|19989.14
23:55:23|19989.9
23:55:24|19989.62
23:55:24|19990.8
23:55:26|19990.64
23:55:26|19990.64
23:55:28|19989.78
23:55:29|19989.04
23:55:29|19989.5
23:55:31|19990.63
23:55:31|19989.21
23:55:32|19989.21
23:55:33|19987.27
23:55:34|19985.66
23:55:36|19985.66
23:55:36|19986.8
23:55:38|19985.48
23:55:39|19985.48
23:55:40|19989.43
23:55:41|19986.35
23:55:42|19985.85
23:55:43|19985.85
23:55:44|19983.5
23:55:45|19984.59
23:55:46|19983.16
23:55:47|19983.5
23:55:48|19979.93
23:55:49|19981.31
23:55:50|19980.33
23:55:51|19980.34
23:55:52|19982.12
23:55:53|19980.92
23:55:54|19981.
23:55:55|19980.34
23:55:57|19979.35
23:55:58|19980.05
23:55:59|19977.74
23:56:00|19975.06
23:56:01|19977.84
23:56:03|19976.86
23:56:04|19975.89
23:56:06|19975.45
23:56:06|19975.45
23:56:07|19974.19
23:56:08|19973.9
23:56:09|19975.37
23:56:10|19974.47
23:56:11|19973.5
23:56:13|19971.93
23:56:14|19972.09
23:56:15|19971.05
23:56:16|19971.93
23:56:17|19971.61
23:56:18|19972.7
23:56:19|19970.86
23:56:20|19976.8
23:56:21|19975.17
23:56:22|19972.94
23:56:23|19976.99
23:56:24|19978.51
23:56:25|19980.39
23:56:26|19980.
23:56:27|19980.93
23:56:28|19981.87
23:56:29|19984.5
23:56:31|19982.22
23:56:32|19985.85
23:56:33|19984.99
23:56:34|19985.97
23:56:35|19985.95
23:56:36|19989.04
23:56:38|19986.69
23:56:39|19986.69
23:56:39|19984.86
23:56:40|19985.11
23:56:42|19985.42
23:56:43|19985.11
23:56:44|19986.97
23:56:45|19988.43
23:56:46|19991.01
23:56:47|19990.07
23:56:48|19990.07
23:56:49|19991.28
23:56:50|19990.23
23:56:51|19991.98
23:56:52|19991.89
23:56:53|19989.13
23:56:54|19986.47
23:56:55|19988.66
23:56:56|19985.14
23:56:58|19988.56
23:56:58|19990.21
23:56:59|19987.76
23:57:01|19986.96
23:57:03|19991.61
23:57:04|19989.98
23:57:04|19989.98
23:57:06|19989.63
23:57:08|19990.54
23:57:09|19991.36
23:57:10|19993.49
23:57:11|19993.78
23:57:12|19993.16
23:57:13|19992.29
23:57:14|19990.66
23:57:15|19993.33
23:57:16|19990.28
23:57:17|19990.29
23:57:18|19989.36
23:57:19|19990.7
23:57:20|19990.79
23:57:21|19992.
23:57:22|19990.84
23:57:23|19990.76
23:57:24|19994.28
23:57:25|19994.
23:57:26|19993.13
23:57:27|19990.8
23:57:29|19992.52
23:57:29|19989.19
23:57:31|19988.65
23:57:31|19990.08
23:57:33|19990.08
23:57:34|19989.78
23:57:36|19988.76
23:57:37|19988.76
23:57:37|19990.38
23:57:38|19989.62
23:57:39|19991.55
23:57:40|19989.69
23:57:41|19988.08
23:57:42|19990.76
23:57:43|19990.76
23:57:44|19988.9
23:57:46|19989.97
23:57:46|19989.82
23:57:48|19988.8
23:57:48|19988.17
23:57:50|19985.87
23:57:50|19986.76
23:57:51|19987.01
23:57:52|19989.11
23:57:53|19994.06
23:57:54|19992.19
23:57:56|19987.61
23:57:57|19989.04
23:57:58|19991.12
23:57:59|19992.96
23:58:00|19990.28
23:58:01|19999.16
23:58:02|20004.99
23:58:03|19999.54
23:58:04|19996.6
23:58:05|19998.78
23:58:06|19994.77
23:58:07|19994.67
23:58:08|19995.93
23:58:09|19998.
23:58:10|19996.7
23:58:12|19995.57
23:58:12|19995.57
23:58:13|19994.45
23:58:14|19994.45
23:58:16|19995.7
23:58:17|19994.6
23:58:18|19995.53
23:58:19|19995.7
23:58:20|19994.
23:58:21|19994.45
23:58:22|19997.18
23:58:24|19998.85
23:58:25|19997.88
23:58:25|19998.71
23:58:26|19998.49
23:58:27|19997.89
23:58:29|19998.83
23:58:30|19998.57
23:58:30|20000.44
23:58:32|19999.7
23:58:32|19998.81
23:58:34|20001.78
23:58:34|20001.19
23:58:35|19998.89
23:58:37|19999.32
23:58:37|19998.23
23:58:39|19999.66
23:58:39|19998.44
23:58:41|19998.42
23:58:42|19998.43
23:58:43|19997.88
23:58:44|19995.93
23:58:45|19994.98
23:58:46|19994.
23:58:47|19994.
23:58:48|19994.
23:58:50|19996.9
23:58:51|19996.9
23:58:52|19998.8
23:58:52|19998.8
23:58:53|19999.83
23:58:54|19997.76
23:58:55|19994.93
23:58:56|19997.12
23:58:58|19994.
23:58:59|19995.48
23:59:01|19994.99
23:59:02|19994.99
23:59:03|19996.61
23:59:04|19994.31
23:59:05|19993.58
23:59:06|19995.43
23:59:07|19995.43
23:59:08|19995.43
23:59:09|19996.7
23:59:10|19996.7
23:59:11|19996.54
23:59:12|19994.7
23:59:13|19994.7
23:59:14|19995.77
23:59:15|19999.88
23:59:16|19999.15
23:59:17|20001.35
23:59:18|19999.78
23:59:19|20000.6
23:59:20|20002.45
23:59:21|20000.68
23:59:22|20001.13
23:59:23|20002.7
23:59:24|20001.52
23:59:26|20001.23
23:59:27|20002.14
23:59:28|20002.14
23:59:29|20001.52
23:59:30|20002.14
23:59:31|20001.31
23:59:32|20001.99
23:59:33|20001.53
23:59:34|20001.53
23:59:35|20001.53
23:59:36|20002.13
23:59:38|20001.56
23:59:39|20000.8
23:59:40|20001.56
23:59:41|20000.8
23:59:42|20001.25
23:59:43|20002.96
23:59:44|20000.14
23:59:45|20000.14
23:59:46|20000.21
23:59:47|20002.14
23:59:48|20002.56
23:59:49|20004.64
23:59:50|20004.84
23:59:51|20004.94
23:59:52|20003.83
23:59:53|20003.95
23:59:55|20003.03
23:59:55|20003.37
23:59:56|20003.38
23:59:57|20003.38
23:59:58|20003.72