00:00:00|19953.72
00:00:01|19952.32
00:00:02|19953.56
00:00:03|19953.72
00:00:04|19951.95
00:00:05|19952.92
00:00:07|19952.47
00:00:07|19951.95
00:00:08|19951.1
00:00:09|19950.04
00:00:11|19953.11
00:00:12|19954.06
00:00:13|19954.06
00:00:14|19953.68
00:00:16|19953.68
00:00:17|19953.1
00:00:19|19952.59
00:00:20|19952.59
00:00:21|19953.2
00:00:21|19952.58
00:00:23|19952.57
00:00:24|19953.27
00:00:24|19952.8
00:00:25|19953.81
00:00:27|19952.31
00:00:28|19952.31
00:00:29|19950.84
00:00:31|19953.21
00:00:32|19953.21
00:00:32|19952.37
00:00:34|19952.37
00:00:34|19952.37
00:00:36|19951.38
00:00:37|19950.42
00:00:38|19953.05
00:00:39|19953.27
00:00:40|19952.04
00:00:41|19951.33
00:00:42|19953.17
00:00:43|19953.17
00:00:44|19953.29
00:00:45|19953.29
00:00:46|19952.87
00:00:47|19952.03
00:00:48|19954.23
00:00:50|19951.66
00:00:50|19951.66
00:00:51|19946.33
00:00:52|19947.02
00:00:53|19944.99
00:00:54|19946.22
00:00:56|19946.22
00:00:57|19945.69
00:00:57|19944.35
00:00:58|19945.74
00:00:59|19946.76
00:01:01|19943.13
00:01:02|19946.11
00:01:03|19944.73
00:01:04|19945.4
00:01:05|19941.97
00:01:06|19943.41
00:01:07|19942.52
00:01:08|19945.11
00:01:09|19947.46
00:01:10|19950.44
00:01:11|19956.
00:01:12|19956.09
00:01:13|19952.55
00:01:14|19954.36
00:01:15|19954.02
00:01:16|19955.9
00:01:17|19955.9
00:01:18|19955.7
00:01:19|19959.79
00:01:20|19959.74
00:01:21|19961.21
00:01:22|19960.65
00:01:23|19962.13
00:01:25|19962.13
00:01:26|19963.72
00:01:28|19964.51
00:01:28|19964.51
00:01:30|19964.98
00:01:31|19962.61
00:01:32|19964.82
00:01:33|19965.35
00:01:34|19965.35
00:01:35|19966.
00:01:36|19966.
00:01:37|19964.24
00:01:38|19964.25
00:01:39|19967.38
00:01:40|19968.68
00:01:41|19968.67
00:01:42|19968.45
00:01:43|19968.53
00:01:45|19963.53
00:01:46|19963.53
00:01:47|19962.11
00:01:48|19962.94
00:01:49|19962.16
00:01:50|19965.75
00:01:51|19965.84
00:01:52|19964.44
00:01:53|19966.1
00:01:54|19965.22
00:01:55|19966.97
00:01:56|19965.57
00:01:57|19965.51
00:01:58|19964.6
00:01:59|19963.84
00:02:00|19963.65
00:02:01|19964.34
00:02:02|19964.81
00:02:03|19965.37
00:02:04|19965.26
00:02:05|19964.92
00:02:06|19964.35
00:02:07|19965.5
00:02:08|19962.59
00:02:09|19960.01
00:02:10|19959.48
00:02:11|19960.38
00:02:12|19956.34
00:02:13|19957.76
00:02:14|19955.89
00:02:15|19957.45
00:02:17|19954.72
00:02:17|19953.59
00:02:18|19952.41
00:02:19|19952.01
00:02:21|19952.
00:02:21|19945.01
00:02:23|19942.82
00:02:23|19941.79
00:02:24|19940.7
00:02:25|19943.22
00:02:28|19942.59
00:02:29|19941.05
00:02:29|19944.
00:02:31|19944.19
00:02:31|19941.85
00:02:33|19943.85
00:02:34|19941.91
00:02:35|19935.62
00:02:36|19940.1
00:02:37|19941.46
00:02:37|19940.29
00:02:39|19937.04
00:02:40|19936.01
00:02:41|19939.55
00:02:42|19939.55
00:02:43|19937.14
00:02:43|19939.93
00:02:45|19936.94
00:02:46|19936.42
00:02:47|19936.06
00:02:48|19935.69
00:02:48|19936.61
00:02:49|19931.93
00:02:51|19931.94
00:02:52|19937.71
00:02:52|19935.77
00:02:54|19935.32
00:02:54|19935.14
00:02:55|19934.48
00:02:56|19934.21
00:02:58|19933.11
00:02:59|19933.11
00:03:00|19935.77
00:03:01|19932.61
00:03:02|19933.44
00:03:03|19933.26
00:03:04|19932.45
00:03:05|19931.89
00:03:06|19932.08
00:03:07|19935.59
00:03:08|19938.72
00:03:09|19941.69
00:03:10|19942.46
00:03:11|19940.37
00:03:12|19939.4
00:03:13|19941.28
00:03:14|19940.86
00:03:15|19940.91
00:03:16|19939.06
00:03:17|19941.32
00:03:18|19942.39
00:03:19|19941.33
00:03:20|19944.77
00:03:21|19942.34
00:03:22|19942.34
00:03:23|19940.82
00:03:24|19938.17
00:03:25|19934.41
00:03:26|19933.98
00:03:27|19932.96
00:03:28|19933.56
00:03:30|19936.
00:03:30|19936.09
00:03:31|19937.
00:03:32|19936.82
00:03:34|19936.29
00:03:35|19937.74
00:03:35|19938.39
00:03:37|19930.75
00:03:38|19930.86
00:03:38|19931.4
00:03:39|19930.86
00:03:41|19930.9
00:03:42|19930.91
00:03:43|19930.91
00:03:44|19933.68
00:03:45|19933.24
00:03:46|19933.24
00:03:47|19933.41
00:03:48|19933.56
00:03:49|19933.66
00:03:50|19933.66
00:03:51|19931.91
00:03:52|19931.91
00:03:53|19936.35
00:03:54|19934.07
00:03:55|19929.84
00:03:56|19929.51
00:03:57|19931.68
00:03:58|19934.24
00:03:59|19934.54
00:04:00|19935.17
00:04:01|19933.63
00:04:02|19933.64
00:04:03|19937.38
00:04:04|19936.45
00:04:05|19937.13
00:04:06|19934.6
00:04:07|19933.37
00:04:08|19932.85
00:04:09|19932.37
00:04:10|19932.37
00:04:11|19932.36
00:04:12|19932.35
00:04:13|19930.24
00:04:14|19931.77
00:04:16|19934.25
00:04:16|19931.51
00:04:17|19933.96
00:04:18|19934.14
00:04:19|19934.14
00:04:21|19933.33
00:04:22|19932.71
00:04:24|19935.58
00:04:25|19935.58
00:04:25|19937.42
00:04:26|19939.36
00:04:27|19936.9
00:04:29|19937.12
00:04:30|19937.12
00:04:31|19937.14
00:04:32|19938.97
00:04:34|19939.43
00:04:35|19939.43
00:04:36|19936.86
00:04:36|19938.06
00:04:38|19938.06
00:04:38|19938.61
00:04:40|19937.09
00:04:42|19936.45
00:04:43|19936.01
00:04:43|19938.09
00:04:45|19939.3
00:04:45|19940.17
00:04:46|19939.79
00:04:47|19939.86
00:04:49|19939.86
00:04:49|19939.88
00:04:50|19940.54
00:04:52|19939.4
00:04:52|19939.47
00:04:54|19939.47
00:04:54|19938.97
00:04:55|19938.73
00:04:56|19938.73
00:04:57|19939.51
00:04:59|19939.51
00:04:59|19937.82
00:05:00|19937.8
00:05:02|19938.24
00:05:03|19934.4
00:05:05|19936.09
00:05:06|19936.09
00:05:08|19935.34
00:05:08|19935.34
00:05:10|19936.6
00:05:10|19937.24
00:05:11|19939.69
00:05:13|19938.65
00:05:15|19938.65
00:05:16|19937.31
00:05:16|19937.31
00:05:17|19938.69
00:05:18|19938.69
00:05:20|19937.31
00:05:20|19937.09
00:05:21|19935.73
00:05:22|19934.95
00:05:23|19929.7
00:05:24|19928.
00:05:25|19926.19
00:05:26|19926.91
00:05:28|19926.88
00:05:29|19928.61
00:05:31|19925.15
00:05:32|19924.58
00:05:33|19926.05
00:05:34|19926.11
00:05:34|19931.61
00:05:36|19928.75
00:05:37|19931.28
00:05:38|19931.64
00:05:39|19929.44
00:05:40|19929.77
00:05:41|19929.69
00:05:42|19928.89
00:05:43|19929.99
00:05:44|19929.99
00:05:45|19929.99
00:05:46|19929.99
00:05:47|19928.89
00:05:48|19928.8
00:05:49|19929.42
00:05:51|19927.93
00:05:51|19927.73
00:05:53|19927.38
00:05:53|19929.7
00:05:54|19929.7
00:05:55|19929.25
00:05:56|19924.08
00:05:57|19922.95
00:05:59|19924.8
00:06:00|19924.91
00:06:00|19928.62
00:06:01|19927.46
00:06:03|19932.26
00:06:04|19933.29
00:06:05|19933.63
00:06:06|19936.03
00:06:08|19938.44
00:06:09|19943.15
00:06:10|19944.83
00:06:10|19944.93
00:06:12|19946.15
00:06:12|19945.52
00:06:13|19944.61
00:06:14|19942.42
00:06:15|19944.44
00:06:17|19942.98
00:06:18|19942.59
00:06:19|19941.04
00:06:20|19941.49
00:06:21|19941.77
00:06:22|19941.84
00:06:23|19941.84
00:06:24|19941.95
00:06:25|19943.62
00:06:26|19940.81
00:06:27|19943.03
00:06:28|19940.74
00:06:29|19940.89
00:06:30|19942.93
00:06:31|19944.42
00:06:32|19945.
00:06:34|19942.34
00:06:34|19942.34
00:06:35|19941.52
00:06:36|19937.77
00:06:37|19939.99
00:06:39|19942.73
00:06:40|19942.73
00:06:41|19942.31
00:06:42|19942.31
00:06:44|19942.21
00:06:45|19942.51
00:06:47|19941.15
00:06:48|19940.95
00:06:50|19941.16
00:06:51|19941.16
00:06:52|19942.93
00:06:53|19942.93
00:06:54|19942.26
00:06:55|19944.41
00:06:55|19945.02
00:06:56|19945.02
00:06:57|19946.45
00:06:58|19945.55
00:06:59|19945.55
00:07:01|19944.82
00:07:03|19946.2
00:07:03|19947.92
00:07:04|19946.69
00:07:05|19947.38
00:07:07|19947.22
00:07:07|19948.74
00:07:08|19946.74
00:07:09|19947.85
00:07:11|19948.45
00:07:12|19948.45
00:07:13|19949.23
00:07:14|19948.62
00:07:15|19949.59
00:07:16|19949.23
00:07:17|19950.5
00:07:18|19946.14
00:07:19|19946.83
00:07:20|19946.2
00:07:21|19944.99
00:07:22|19944.01
00:07:23|19945.26
00:07:24|19942.71
00:07:25|19942.35
00:07:26|19944.55
00:07:27|19943.53
00:07:28|19945.38
00:07:29|19944.56
00:07:30|19944.82
00:07:32|19944.3
00:07:32|19944.3
00:07:33|19942.98
00:07:34|19942.98
00:07:35|19944.64
00:07:36|19944.3
00:07:37|19945.24
00:07:38|19946.41
00:07:39|19947.12
00:07:40|19947.53
00:07:41|19946.1
00:07:42|19948.24
00:07:44|19948.34
00:07:44|19948.34
00:07:46|19948.02
00:07:47|19948.02
00:07:49|19947.07
00:07:49|19949.15
00:07:50|19950.49
00:07:51|19953.15
00:07:52|19953.15
00:07:53|19953.77
00:07:55|19955.21
00:07:56|19954.38
00:07:57|19954.82
00:07:57|19955.04
00:07:59|19956.96
00:08:00|19956.23
00:08:01|19957.27
00:08:02|19956.67
00:08:04|19957.51
00:08:05|19957.34
00:08:05|19958.42
00:08:06|19956.8
00:08:08|19956.77
00:08:09|19956.79
00:08:09|19955.96
00:08:11|19950.19
00:08:11|19948.98
00:08:12|19947.3
00:08:14|19948.7
00:08:14|19946.38
00:08:15|19947.44
00:08:17|19947.03
00:08:17|19945.51
00:08:18|19944.
00:08:20|19945.81
00:08:21|19945.1
00:08:23|19945.04
00:08:23|19945.09
00:08:24|19945.09
00:08:25|19940.52
00:08:26|19939.17
00:08:27|19940.16
00:08:28|19939.2
00:08:29|19939.51
00:08:30|19939.51
00:08:31|19939.49
00:08:32|19940.25
00:08:33|19938.73
00:08:34|19940.52
00:08:35|19940.51
00:08:37|19938.68
00:08:37|19938.68
00:08:38|19942.
00:08:39|19941.91
00:08:40|19939.98
00:08:41|19939.08
00:08:43|19939.2
00:08:44|19939.71
00:08:46|19942.16
00:08:46|19942.16
00:08:47|19942.15
00:08:48|19940.69
00:08:49|19940.69
00:08:50|19941.41
00:08:51|19940.44
00:08:52|19942.48
00:08:53|19942.48
00:08:54|19942.48
00:08:55|19941.68
00:08:56|19941.68
00:08:57|19941.68
00:08:58|19941.13
00:08:59|19942.48
00:09:00|19942.6
00:09:02|19938.19
00:09:04|19940.46
00:09:04|19938.
00:09:05|19937.8
00:09:06|19939.12
00:09:07|19938.1
00:09:08|19938.1
00:09:09|19939.25
00:09:10|19939.06
00:09:11|19938.71
00:09:12|19939.41
00:09:13|19939.25
00:09:14|19939.25
00:09:16|19942.
00:09:17|19943.05
00:09:18|19943.49
00:09:19|19943.02
00:09:20|19942.37
00:09:20|19943.52
00:09:22|19943.44
00:09:22|19946.54
00:09:23|19946.42
00:09:25|19948.92
00:09:26|19948.31
00:09:27|19947.88
00:09:28|19949.24
00:09:28|19948.
00:09:29|19949.98
00:09:30|19949.03
00:09:33|19947.4
00:09:33|19945.06
00:09:35|19944.53
00:09:35|19943.92
00:09:38|19945.95
00:09:38|19945.95
00:09:39|19946.42
00:09:40|19948.
00:09:41|19948.46
00:09:42|19946.18
00:09:43|19947.38
00:09:44|19947.38
00:09:45|19947.38
00:09:46|19947.06
00:09:47|19949.9
00:09:48|19950.
00:09:49|19950.
00:09:50|19950.5
00:09:51|19952.2
00:09:52|19952.2
00:09:53|19952.52
00:09:54|19952.52
00:09:55|19952.13
00:09:56|19952.65
00:09:57|19952.65
00:09:58|19952.05
00:09:59|19953.65
00:10:00|19952.69
00:10:01|19953.69
00:10:02|19951.69
00:10:04|19955.94
00:10:04|19956.55
00:10:06|19956.06
00:10:07|19955.23
00:10:08|19956.39
00:10:09|19957.65
00:10:10|19956.66
00:10:11|19957.21
00:10:12|19955.61
00:10:13|19956.56
00:10:13|19956.21
00:10:15|19956.02
00:10:16|19956.02
00:10:17|19956.14
00:10:18|19956.94
00:10:19|19957.4
00:10:20|19957.4
00:10:21|19953.9
00:10:23|19954.13
00:10:23|19954.
00:10:24|19953.99
00:10:25|19953.99
00:10:26|19955.29
00:10:27|19954.89
00:10:28|19954.89
00:10:29|19954.89
00:10:30|19954.89
00:10:31|19955.71
00:10:32|19954.13
00:10:33|19955.36
00:10:35|19955.68
00:10:37|19958.94
00:10:37|19957.95
00:10:38|19957.95
00:10:39|19959.37
00:10:40|19959.1
00:10:41|19958.32
00:10:42|19958.32
00:10:44|19960.09
00:10:46|19960.14
00:10:46|19961.94
00:10:47|19962.46
00:10:49|19960.16
00:10:50|19961.21
00:10:51|19961.21
00:10:52|19961.51
00:10:53|19961.51
00:10:54|19961.51
00:10:55|19960.9
00:10:56|19960.1
00:10:57|19960.35
00:10:58|19960.03
00:10:59|19961.99
00:11:00|19961.51
00:11:01|19961.51
00:11:02|19962.07
00:11:03|19963.73
00:11:04|19962.42
00:11:05|19962.42
00:11:06|19961.23
00:11:07|19961.31
00:11:09|19959.17
00:11:09|19960.67
00:11:10|19960.61
00:11:12|19959.54
00:11:13|19958.53
00:11:14|19957.76
00:11:16|19955.08
00:11:17|19958.6
00:11:18|19955.99
00:11:19|19957.1
00:11:20|19957.12
00:11:21|19957.02
00:11:22|19956.34
00:11:23|19958.07
00:11:24|19957.63
00:11:25|19957.63
00:11:26|19957.63
00:11:27|19957.63
00:11:28|19958.42
00:11:29|19958.42
00:11:30|19958.94
00:11:31|19958.94
00:11:32|19959.07
00:11:33|19957.94
00:11:34|19958.66
00:11:35|19959.48
00:11:36|19959.61
00:11:37|19958.62
00:11:39|19958.01
00:11:40|19958.01
00:11:40|19959.41
00:11:42|19961.05
00:11:43|19961.05
00:11:44|19960.32
00:11:45|19960.92
00:11:46|19960.92
00:11:47|19960.32
00:11:48|19960.32
00:11:49|19960.32
00:11:50|19960.37
00:11:51|19956.87
00:11:52|19957.47
00:11:53|19957.51
00:11:54|19957.51
00:11:55|19958.04
00:11:56|19958.84
00:11:57|19957.28
00:11:58|19957.94
00:11:59|19957.93
00:12:00|19957.93
00:12:01|19957.94
00:12:02|19953.86
00:12:03|19951.2
00:12:04|19952.77
00:12:05|19952.77
00:12:06|19950.64
00:12:07|19950.15
00:12:08|19954.91
00:12:09|19957.96
00:12:10|19959.55
00:12:11|19960.
00:12:12|19958.63
00:12:13|19960.52
00:12:14|19963.08
00:12:15|19961.88
00:12:17|19961.74
00:12:18|19963.25
00:12:18|19961.54
00:12:20|19963.8
00:12:21|19963.8
00:12:22|19965.37
00:12:23|19964.03
00:12:25|19964.25
00:12:26|19964.25
00:12:27|19963.53
00:12:28|19961.16
00:12:29|19963.17
00:12:30|19963.17
00:12:31|19963.88
00:12:33|19964.
00:12:33|19963.59
00:12:35|19962.79
00:12:36|19963.12
00:12:37|19963.12
00:12:38|19966.
00:12:39|19966.19
00:12:40|19965.52
00:12:41|19965.51
00:12:43|19965.23
00:12:44|19960.01
00:12:45|19961.39
00:12:46|19962.69
00:12:47|19960.92
00:12:48|19960.92
00:12:49|19960.
00:12:50|19960.
00:12:51|19960.12
00:12:52|19961.2
00:12:53|19961.28
00:12:55|19962.1
00:12:55|19962.1
00:12:57|19961.03
00:12:57|19962.5
00:12:58|19962.5
00:12:59|19963.92
00:13:00|19963.36
00:13:02|19963.36
00:13:03|19964.13
00:13:03|19964.63
00:13:04|19963.32
00:13:05|19962.
00:13:06|19962.
00:13:08|19962.86
00:13:09|19962.37
00:13:10|19962.68
00:13:11|19962.68
00:13:12|19964.38
00:13:13|19964.38
00:13:14|19965.
00:13:15|19965.11
00:13:16|19966.05
00:13:17|19964.18
00:13:18|19964.18
00:13:19|19965.82
00:13:20|19966.43
00:13:21|19964.97
00:13:22|19963.9
00:13:24|19965.36
00:13:24|19966.97
00:13:25|19968.59
00:13:27|19968.
00:13:27|19970.32
00:13:29|19968.01
00:13:30|19966.97
00:13:30|19969.3
00:13:31|19967.16
00:13:33|19967.96
00:13:33|19969.17
00:13:34|19968.39
00:13:35|19969.22
00:13:36|19969.22
00:13:37|19968.04
00:13:39|19968.69
00:13:40|19968.69
00:13:41|19969.71
00:13:42|19968.55
00:13:43|19969.42
00:13:44|19968.1
00:13:45|19965.53
00:13:46|19968.63
00:13:48|19968.24
00:13:48|19968.24
00:13:49|19964.68
00:13:50|19966.48
00:13:51|19966.09
00:13:53|19966.85
00:13:54|19966.69
00:13:55|19968.39
00:13:56|19967.06
00:13:57|19967.79
00:13:58|19968.21
00:14:00|19968.52
00:14:00|19968.59
00:14:01|19968.56
00:14:02|19968.33
00:14:04|19969.7
00:14:06|19968.88
00:14:06|19968.87
00:14:07|19970.58
00:14:09|19971.31
00:14:10|19967.78
00:14:11|19967.99
00:14:12|19966.86
00:14:12|19967.46
00:14:14|19967.46
00:14:14|19966.75
00:14:15|19966.75
00:14:16|19968.71
00:14:18|19968.69
00:14:18|19968.69
00:14:19|19966.4
00:14:21|19966.4
00:14:22|19966.89
00:14:23|19969.46
00:14:24|19970.58
00:14:25|19970.
00:14:25|19970.81
00:14:28|19972.55
00:14:28|19971.59
00:14:29|19970.73
00:14:31|19971.64
00:14:31|19971.46
00:14:32|19970.17
00:14:34|19970.17
00:14:34|19968.79
00:14:35|19970.37
00:14:37|19972.37
00:14:38|19974.46
00:14:39|19971.71
00:14:40|19971.79
00:14:41|19970.95
00:14:43|19968.09
00:14:44|19969.98
00:14:44|19971.12
00:14:45|19970.
00:14:46|19970.87
00:14:47|19969.2
00:14:48|19969.1
00:14:50|19970.2
00:14:50|19970.24
00:14:51|19969.04
00:14:53|19969.04
00:14:54|19970.52
00:14:55|19961.4
00:14:56|19962.52
00:14:57|19961.4
00:14:58|19961.07
00:14:59|19959.68
00:15:00|19961.28
00:15:02|19967.68
00:15:02|19967.17
00:15:04|19964.74
00:15:05|19965.46
00:15:05|19965.51
00:15:07|19967.48
00:15:07|19966.27
00:15:08|19964.9
00:15:09|19962.
00:15:11|19961.78
00:15:12|19961.38
00:15:12|19970.36
00:15:14|19966.9
00:15:14|19968.1
00:15:16|19969.13
00:15:17|19969.13
00:15:18|19967.86
00:15:20|19969.35
00:15:20|19970.15
00:15:21|19970.47
00:15:23|19971.05
00:15:24|19970.33
00:15:25|19968.62
00:15:26|19971.25
00:15:27|19971.25
00:15:29|19970.97
00:15:29|19972.12
00:15:30|19970.13
00:15:31|19969.29
00:15:32|19969.89
00:15:33|19968.36
00:15:34|19971.09
00:15:35|19970.94
00:15:36|19970.66
00:15:37|19969.32
00:15:38|19968.29
00:15:39|19967.86
00:15:40|19971.11
00:15:41|19970.27
00:15:42|19971.28
00:15:43|19971.28
00:15:44|19970.03
00:15:45|19970.45
00:15:46|19970.
00:15:48|19970.
00:15:48|19969.62
00:15:49|19969.72
00:15:51|19969.73
00:15:52|19970.36
00:15:53|19970.36
00:15:54|19970.15
00:15:55|19970.15
00:15:56|19970.53
00:15:57|19969.45
00:15:57|19967.72
00:16:00|19967.3
00:16:00|19968.01
00:16:01|19969.28
00:16:02|19969.28
00:16:03|19969.02
00:16:04|19969.22
00:16:05|19968.64
00:16:06|19969.04
00:16:07|19968.
00:16:08|19969.48
00:16:09|19967.46
00:16:10|19966.54
00:16:11|19968.45
00:16:12|19968.45
00:16:14|19968.66
00:16:15|19971.07
00:16:17|19969.72
00:16:17|19970.19
00:16:18|19970.19
00:16:19|19970.43
00:16:20|19973.62
00:16:21|19974.23
00:16:22|19974.23
00:16:23|19974.23
00:16:24|19972.45
00:16:27|19973.26
00:16:27|19973.33
00:16:28|19973.52
00:16:29|19972.86
00:16:31|19974.09
00:16:31|19973.08
00:16:33|19973.66
00:16:33|19974.49
00:16:34|19974.49
00:16:36|19974.34
00:16:36|19974.34
00:16:37|19972.75
00:16:38|19974.
00:16:39|19973.07
00:16:41|19972.26
00:16:41|19973.46
00:16:42|19973.46
00:16:44|19972.65
00:16:45|19972.65
00:16:46|19973.76
00:16:47|19971.82
00:16:48|19973.63
00:16:49|19972.99
00:16:50|19974.37
00:16:52|19972.
00:16:53|19971.61
00:16:54|19972.73
00:16:55|19972.73
00:16:56|19972.13
00:16:58|19966.67
00:16:59|19966.42
00:17:00|19965.38
00:17:00|19966.28
00:17:02|19967.15
00:17:03|19967.91
00:17:04|19967.54
00:17:05|19967.54
00:17:06|19967.46
00:17:07|19968.65
00:17:08|19972.73
00:17:09|19972.92
00:17:10|19975.84
00:17:11|19974.47
00:17:12|19975.73
00:17:14|19975.42
00:17:14|19976.
00:17:15|19976.37
00:17:16|19976.62
00:17:17|19975.45
00:17:18|19975.04
00:17:19|19975.34
00:17:20|19975.71
00:17:21|19975.71
00:17:22|19975.7
00:17:23|19975.7
00:17:24|19975.7
00:17:25|19973.63
00:17:26|19974.97
00:17:27|19974.33
00:17:28|19974.63
00:17:29|19976.46
00:17:30|19976.6
00:17:31|19976.6
00:17:32|19976.6
00:17:33|19975.25
00:17:34|19975.25
00:17:35|19975.25
00:17:36|19975.94
00:17:37|19976.8
00:17:38|19975.94
00:17:39|19981.27
00:17:40|19981.62
00:17:42|19983.56
00:17:43|19984.19
00:17:44|19983.97
00:17:45|19984.53
00:17:46|19983.02
00:17:48|19982.86
00:17:48|19984.92
00:17:49|19983.95
00:17:50|19983.95
00:17:51|19983.2
00:17:52|19983.14
00:17:53|19982.61
00:17:54|19982.56
00:17:56|19982.56
00:17:56|19982.49
00:17:57|19981.8
00:17:58|19980.91
00:18:00|19980.73
00:18:01|19980.4
00:18:02|19980.93
00:18:03|19981.28
00:18:05|19980.42
00:18:06|19979.3
00:18:07|19980.
00:18:07|19980.63
00:18:08|19980.63
00:18:10|19981.39
00:18:11|19980.14
00:18:12|19981.3
00:18:13|19980.26
00:18:14|19980.26
00:18:14|19981.66
00:18:15|19981.19
00:18:17|19979.6
00:18:18|19980.82
00:18:18|19979.52
00:18:20|19980.12
00:18:20|19981.33
00:18:22|19981.07
00:18:22|19980.79
00:18:24|19979.68
00:18:25|19979.68
00:18:25|19980.09
00:18:27|19975.39
00:18:28|19974.96
00:18:29|19972.02
00:18:30|19974.16
00:18:31|19972.64
00:18:31|19974.44
00:18:33|19975.14
00:18:33|19971.87
00:18:35|19971.33
00:18:35|19971.28
00:18:37|19969.92
00:18:37|19969.92
00:18:39|19967.72
00:18:39|19964.53
00:18:41|19966.6
00:18:42|19967.53
00:18:44|19967.2
00:18:44|19966.04
00:18:45|19966.04
00:18:46|19970.7
00:18:47|19968.92
00:18:48|19969.26
00:18:49|19969.42
00:18:51|19969.42
00:18:51|19969.42
00:18:54|19970.08
00:18:54|19970.08
00:18:55|19970.08
00:18:56|19970.32
00:18:57|19969.74
00:18:58|19969.19
00:18:59|19967.49
00:19:00|19966.93
00:19:01|19968.74
00:19:02|19969.28
00:19:03|19970.7
00:19:04|19968.2
00:19:05|19970.25
00:19:06|19968.78
00:19:07|19968.53
00:19:08|19968.53
00:19:09|19968.53
00:19:10|19969.14
00:19:12|19969.54
00:19:13|19969.54
00:19:14|19967.56
00:19:15|19967.33
00:19:16|19965.34
00:19:18|19965.44
00:19:18|19966.47
00:19:19|19966.47
00:19:20|19966.06
00:19:21|19966.06
00:19:22|19968.4
00:19:23|19970.5
00:19:24|19972.1
00:19:25|19974.44
00:19:26|19974.33
00:19:27|19974.56
00:19:28|19978.66
00:19:29|19977.
00:19:30|19978.68
00:19:31|19976.51
00:19:32|19977.39
00:19:33|19977.36
00:19:34|19977.92
00:19:35|19978.
00:19:36|19976.95
00:19:37|19977.99
00:19:38|19977.99
00:19:39|19978.48
00:19:40|19978.82
00:19:41|19978.26
00:19:42|19976.
00:19:43|19973.24
00:19:44|19976.
00:19:45|19975.95
00:19:46|19977.03
00:19:47|19975.93
00:19:48|19975.93
00:19:49|19976.68
00:19:50|19975.47
00:19:51|19975.08
00:19:52|19975.5
00:19:54|19975.5
00:19:55|19975.46
00:19:57|19976.14
00:19:57|19975.69
00:19:58|19975.69
00:19:59|19975.69
00:20:00|19974.07
00:20:01|19973.83
00:20:02|19974.66
00:20:03|19975.16
00:20:05|19975.66
00:20:06|19975.66
00:20:06|19975.99
00:20:09|19975.46
00:20:09|19975.46
00:20:10|19974.9
00:20:11|19974.81
00:20:13|19974.16
00:20:13|19973.97
00:20:14|19975.07
00:20:15|19976.
00:20:16|19979.25
00:20:18|19978.05
00:20:19|19978.55
00:20:20|19977.28
00:20:21|19976.88
00:20:22|19975.18
00:20:23|19971.92
00:20:24|19971.36
00:20:25|19973.84
00:20:26|19974.42
00:20:27|19973.23
00:20:28|19973.23
00:20:29|19973.23
00:20:30|19971.85
00:20:31|19971.83
00:20:32|19972.54
00:20:33|19971.59
00:20:34|19970.98
00:20:35|19970.98
00:20:36|19972.24
00:20:37|19972.24
00:20:38|19972.63
00:20:39|19973.21
00:20:40|19973.21
00:20:41|19971.99
00:20:42|19971.99
00:20:43|19972.34
00:20:44|19969.17
00:20:45|19967.09
00:20:47|19969.51
00:20:47|19968.22
00:20:48|19969.37
00:20:50|19971.69
00:20:51|19971.3
00:20:52|19969.44
00:20:53|19970.2
00:20:54|19970.56
00:20:55|19970.56
00:20:56|19969.02
00:20:57|19968.4
00:20:58|19972.72
00:20:59|19971.93
00:21:00|19973.28
00:21:01|19974.67
00:21:03|19975.07
00:21:03|19975.07
00:21:05|19973.2
00:21:06|19974.85
00:21:07|19972.59
00:21:08|19973.58
00:21:09|19972.14
00:21:10|19972.89
00:21:11|19972.9
00:21:12|19973.87
00:21:13|19974.42
00:21:14|19974.42
00:21:15|19972.94
00:21:16|19976.48
00:21:17|19976.48
00:21:19|19975.79
00:21:20|19975.79
00:21:20|19975.79
00:21:21|19975.11
00:21:22|19973.46
00:21:23|19973.46
00:21:25|19973.46
00:21:25|19977.87
00:21:26|19981.31
00:21:28|19978.89
00:21:28|19978.89
00:21:30|19981.4
00:21:31|19979.24
00:21:32|19978.76
00:21:33|19978.78
00:21:34|19978.69
00:21:35|19979.82
00:21:36|19979.76
00:21:37|19981.68
00:21:38|19981.68
00:21:39|19980.25
00:21:41|19983.69
00:21:41|19983.01
00:21:42|19981.92
00:21:43|19982.27
00:21:44|19982.07
00:21:45|19981.65
00:21:46|19979.9
00:21:47|19980.6
00:21:48|19982.
00:21:50|19983.22
00:21:51|19981.43
00:21:52|19981.98
00:21:53|19981.98
00:21:54|19981.98
00:21:55|19980.47
00:21:57|19981.99
00:21:58|19981.11
00:21:59|19980.86
00:21:59|19982.51
00:22:00|19982.67
00:22:01|19982.09
00:22:03|19984.25
00:22:03|19988.85
00:22:04|19986.99
00:22:05|19988.63
00:22:07|19986.92
00:22:07|19985.6
00:22:09|19985.48
00:22:10|19986.98
00:22:11|19989.23
00:22:11|19987.06
00:22:12|19987.06
00:22:14|19988.5
00:22:15|19987.87
00:22:16|19988.63
00:22:17|19986.81
00:22:17|19989.09
00:22:19|19988.55
00:22:20|19986.
00:22:20|19984.69
00:22:21|19985.94
00:22:23|19985.22
00:22:24|19985.23
00:22:25|19983.93
00:22:25|19983.93
00:22:27|19984.42
00:22:27|19986.
00:22:29|19985.71
00:22:30|19985.71
00:22:31|19985.71
00:22:32|19985.71
00:22:33|19985.86
00:22:34|19985.87
00:22:35|19986.29
00:22:36|19987.96
00:22:37|19988.58
00:22:38|19988.58
00:22:39|19988.58
00:22:40|19989.17
00:22:41|19989.17
00:22:42|19989.17
00:22:43|19989.15
00:22:44|19987.61
00:22:46|19988.97
00:22:46|19989.14
00:22:47|19987.18
00:22:48|19986.24
00:22:49|19986.3
00:22:50|19984.97
00:22:51|19984.16
00:22:52|19984.16
00:22:54|19985.14
00:22:54|19989.17
00:22:55|19990.52
00:22:57|19991.43
00:22:58|19991.43
00:22:59|19988.88
00:23:00|19989.68
00:23:01|19989.94
00:23:02|19989.94
00:23:03|19989.51
00:23:04|19988.
00:23:05|19988.
00:23:06|19988.
00:23:07|19987.28
00:23:09|19989.34
00:23:10|19991.89
00:23:10|19990.06
00:23:12|19991.24
00:23:12|19989.69
00:23:13|19988.61
00:23:15|19986.
00:23:16|19985.
00:23:17|19988.
00:23:18|19986.99
00:23:18|19986.13
00:23:19|19986.12
00:23:21|19986.7
00:23:22|19987.25
00:23:22|19987.25
00:23:24|19987.63
00:23:25|19988.12
00:23:25|19987.49
00:23:26|19989.72
00:23:27|19989.86
00:23:28|19989.86
00:23:30|19988.13
00:23:30|19988.35
00:23:32|19989.33
00:23:32|19990.49
00:23:34|19989.47
00:23:35|19991.13
00:23:36|19990.54
00:23:37|19990.54
00:23:38|19989.2
00:23:39|19992.52
00:23:40|19989.52
00:23:41|19989.2
00:23:42|19988.74
00:23:43|19990.02
00:23:44|19990.54
00:23:45|19992.51
00:23:46|19993.5
00:23:47|19990.95
00:23:49|19991.25
00:23:50|19991.25
00:23:51|19990.74
00:23:51|19988.26
00:23:52|19988.
00:23:54|19986.85
00:23:56|19986.33
00:23:56|19986.33
00:23:58|19987.32
00:23:59|19987.32
00:24:00|19987.32
00:24:02|19986.97
00:24:03|19986.17
00:24:04|19986.84
00:24:05|19986.84
00:24:05|19987.99
00:24:06|19988.09
00:24:07|19987.69
00:24:09|19983.88
00:24:09|19979.7
00:24:11|19980.7
00:24:11|19975.78
00:24:12|19977.54
00:24:13|19979.7
00:24:15|19979.45
00:24:16|19980.74
00:24:17|19978.72
00:24:18|19978.72
00:24:19|19979.64
00:24:21|19978.51
00:24:22|19978.
00:24:22|19978.
00:24:23|19977.53
00:24:25|19977.13
00:24:26|19979.32
00:24:26|19980.38
00:24:27|19979.33
00:24:28|19978.98
00:24:30|19978.23
00:24:31|19978.23
00:24:31|19978.
00:24:32|19978.
00:24:34|19978.88
00:24:34|19978.79
00:24:35|19978.89
00:24:36|19978.89
00:24:37|19979.19
00:24:39|19979.25
00:24:40|19979.25
00:24:40|19979.74
00:24:42|19979.74
00:24:43|19979.63
00:24:43|19978.65
00:24:44|19978.49
00:24:45|19978.66
00:24:46|19977.42
00:24:48|19977.45
00:24:48|19978.43
00:24:49|19977.74
00:24:50|19978.43
00:24:52|19977.93
00:24:53|19977.93
00:24:54|19978.45
00:24:56|19981.76
00:24:57|19980.31
00:24:58|19980.57
00:24:59|19981.04
00:25:00|19980.93
00:25:01|19984.14
00:25:02|19984.96
00:25:04|19984.43
00:25:04|19984.43
00:25:06|19984.94
00:25:08|19983.8
00:25:09|19985.21
00:25:09|19984.54
00:25:10|19983.38
00:25:11|19983.29
00:25:12|19980.
00:25:13|19979.12
00:25:14|19979.01
00:25:16|19979.
00:25:16|19978.46
00:25:17|19978.46
00:25:18|19980.39
00:25:19|19982.07
00:25:21|19986.08
00:25:22|19986.4
00:25:22|19986.08
00:25:23|19985.3
00:25:24|19986.68
00:25:25|19988.56
00:25:26|19986.
00:25:27|19986.
00:25:28|19986.
00:25:30|19988.
00:25:30|19987.37
00:25:31|19987.37
00:25:32|19987.37
00:25:33|19989.85
00:25:34|19988.97
00:25:35|19990.2
00:25:37|19990.2
00:25:37|19990.2
00:25:38|19990.2
00:25:39|19990.73
00:25:40|19990.08
00:25:41|19985.88
00:25:42|19985.88
00:25:43|19985.76
00:25:45|19986.39
00:25:45|19986.4
00:25:46|19985.57
00:25:47|19986.02
00:25:48|19985.56
00:25:50|19988.
00:25:51|19988.28
00:25:52|19988.72
00:25:53|19986.81
00:25:54|19988.71
00:25:55|19987.79
00:25:57|19981.89
00:25:58|19978.09
00:26:00|19979.23
00:26:00|19977.82
00:26:02|19978.53
00:26:03|19978.54
00:26:04|19978.16
00:26:05|19977.22
00:26:05|19978.17
00:26:07|19978.17
00:26:07|19974.8
00:26:09|19974.79
00:26:09|19974.79
00:26:11|19976.89
00:26:13|19981.38
00:26:13|19981.37
00:26:14|19981.36
00:26:15|19980.58
00:26:16|19981.08
00:26:17|19981.2
00:26:18|19980.59
00:26:19|19979.78
00:26:20|19980.34
00:26:21|19982.
00:26:22|19981.24
00:26:24|19980.6
00:26:25|19983.07
00:26:26|19982.33
00:26:27|19982.33
00:26:27|19982.27
00:26:29|19982.18
00:26:30|19983.83
00:26:31|19986.15
00:26:33|19987.12
00:26:33|19987.27
00:26:34|19987.27
00:26:35|19988.32
00:26:37|19988.55
00:26:37|19989.75
00:26:38|19986.96
00:26:40|19986.96
00:26:40|19988.95
00:26:42|19988.95
00:26:43|19989.09
00:26:44|19987.62
00:26:45|19987.39
00:26:46|19987.29
00:26:46|19987.29
00:26:47|19987.29
00:26:49|19985.08
00:26:51|19986.8
00:26:53|19987.62
00:26:54|19986.61
00:26:55|19986.35
00:26:56|19985.91
00:26:57|19987.26
00:26:58|19985.79
00:27:00|19985.46
00:27:01|19985.46
00:27:02|19986.31
00:27:03|19985.69
00:27:04|19984.08
00:27:05|19984.08
00:27:07|19985.73
00:27:08|19984.7
00:27:09|19985.56
00:27:10|19985.56
00:27:11|19987.16
00:27:12|19986.57
00:27:12|19987.38
00:27:13|19984.89
00:27:14|19983.98
00:27:16|19983.16
00:27:17|19983.89
00:27:17|19983.89
00:27:19|19984.52
00:27:20|19984.82
00:27:21|19983.45
00:27:21|19983.19
00:27:23|19982.22
00:27:24|19983.31
00:27:25|19984.34
00:27:26|19984.82
00:27:27|19984.63
00:27:28|19984.82
00:27:30|19983.76
00:27:30|19982.29
00:27:31|19982.29
00:27:33|19984.02
00:27:34|19984.08
00:27:35|19984.58
00:27:36|19983.79
00:27:37|19985.27
00:27:38|19985.45
00:27:39|19986.28
00:27:40|19985.31
00:27:41|19985.89
00:27:42|19985.89
00:27:43|19985.89
00:27:44|19986.41
00:27:45|19986.96
00:27:46|19985.27
00:27:47|19989.61
00:27:48|19986.97
00:27:49|19987.88
00:27:50|19985.78
00:27:52|19986.75
00:27:53|19987.95
00:27:54|19989.32
00:27:56|19988.54
00:27:56|19987.9
00:27:57|19988.38
00:27:59|19988.71
00:28:00|19987.58
00:28:01|19987.58
00:28:02|19986.39
00:28:03|19988.08
00:28:04|19988.08
00:28:05|19988.47
00:28:06|19988.47
00:28:07|19986.39
00:28:08|19986.39
00:28:09|19986.39
00:28:11|19982.19
00:28:11|19978.55
00:28:12|19975.62
00:28:13|19976.15
00:28:15|19975.97
00:28:15|19978.03
00:28:17|19977.1
00:28:18|19975.5
00:28:18|19974.86
00:28:20|19974.68
00:28:20|19974.23
00:28:22|19975.98
00:28:22|19977.24
00:28:24|19976.64
00:28:25|19973.63
00:28:26|19974.92
00:28:27|19974.26
00:28:28|19975.19
00:28:29|19975.27
00:28:30|19974.
00:28:31|19976.1
00:28:32|19976.27
00:28:33|19977.54
00:28:34|19976.
00:28:35|19976.57
00:28:36|19976.65
00:28:37|19976.65
00:28:38|19978.36
00:28:39|19976.
00:28:40|19973.39
00:28:41|19972.85
00:28:42|19972.87
00:28:43|19973.65
00:28:44|19975.36
00:28:45|19975.36
00:28:46|19975.71
00:28:47|19975.71
00:28:48|19975.72
00:28:49|19975.72
00:28:50|19974.13
00:28:51|19974.13
00:28:52|19973.8
00:28:53|19973.78
00:28:55|19974.69
00:28:55|19975.05
00:28:56|19975.05
00:28:58|19975.05
00:28:59|19973.31
00:29:00|19975.19
00:29:01|19974.26
00:29:02|19973.96
00:29:04|19973.31
00:29:05|19973.31
00:29:05|19972.62
00:29:06|19970.3
00:29:07|19969.97
00:29:08|19968.59
00:29:10|19968.47
00:29:11|19968.
00:29:12|19967.7
00:29:13|19968.7
00:29:14|19967.01
00:29:15|19967.5
00:29:16|19966.17
00:29:17|19966.02
00:29:18|19965.34
00:29:19|19967.43
00:29:20|19966.83
00:29:21|19966.14
00:29:22|19966.14
00:29:23|19967.34
00:29:24|19968.18
00:29:25|19968.08
00:29:26|19965.48
00:29:27|19966.33
00:29:29|19967.23
00:29:29|19967.23
00:29:30|19970.54
00:29:31|19967.11
00:29:32|19967.45
00:29:33|19967.57
00:29:34|19967.83
00:29:35|19967.83
00:29:36|19967.83
00:29:38|19968.51
00:29:38|19972.67
00:29:39|19971.41
00:29:41|19970.96
00:29:41|19969.8
00:29:42|19970.26
00:29:43|19970.26
00:29:44|19968.75
00:29:45|19967.11
00:29:46|19966.81
00:29:47|19967.48
00:29:49|19968.54
00:29:50|19969.94
00:29:51|19969.75
00:29:52|19969.78
00:29:53|19968.01
00:29:55|19969.04
00:29:55|19969.13
00:29:56|19968.12
00:29:57|19969.41
00:29:58|19968.51
00:29:59|19967.
00:30:01|19967.77
00:30:02|19966.04
00:30:03|19966.24
00:30:05|19967.62
00:30:06|19966.64
00:30:06|19966.88
00:30:08|19965.93
00:30:08|19964.72
00:30:09|19964.98
00:30:11|19964.
00:30:11|19964.23
00:30:13|19966.75
00:30:13|19966.14
00:30:14|19966.75
00:30:15|19965.84
00:30:16|19965.51
00:30:18|19972.
00:30:18|19970.8
00:30:19|19969.7
00:30:20|19973.61
00:30:22|19971.33
00:30:22|19972.
00:30:23|19971.73
00:30:24|19974.05
00:30:25|19972.39
00:30:26|19971.52
00:30:27|19974.
00:30:28|19973.99
00:30:29|19973.99
00:30:31|19972.17
00:30:32|19971.9
00:30:33|19972.29
00:30:34|19971.43
00:30:35|19971.65
00:30:36|19971.62
00:30:38|19972.31
00:30:39|19973.27
00:30:40|19971.66
00:30:41|19972.5
00:30:42|19971.98
00:30:43|19972.57
00:30:44|19972.3
00:30:45|19971.39
00:30:46|19971.87
00:30:47|19972.9
00:30:48|19971.76
00:30:49|19973.89
00:30:50|19970.97
00:30:51|19970.08
00:30:52|19971.22
00:30:53|19972.74
00:30:54|19972.78
00:30:56|19971.85
00:30:58|19971.05
00:30:58|19972.28
00:30:59|19972.53
00:31:00|19969.89
00:31:01|19969.22
00:31:02|19970.06
00:31:03|19967.84
00:31:04|19967.84
00:31:05|19966.93
00:31:07|19964.93
00:31:08|19964.28
00:31:09|19965.55
00:31:10|19964.01
00:31:12|19965.15
00:31:12|19963.55
00:31:13|19964.27
00:31:14|19959.07
00:31:15|19958.27
00:31:16|19958.13
00:31:18|19958.31
00:31:19|19960.07
00:31:20|19960.02
00:31:21|19959.07
00:31:21|19957.27
00:31:23|19956.79
00:31:23|19957.34
00:31:25|19956.07
00:31:26|19954.39
00:31:27|19954.42
00:31:27|19957.15
00:31:29|19956.48
00:31:31|19964.26
00:31:31|19960.92
00:31:32|19958.94
00:31:33|19954.89
00:31:34|19956.39
00:31:35|19955.89
00:31:36|19955.48
00:31:37|19954.24
00:31:38|19954.39
00:31:39|19955.97
00:31:40|19955.83
00:31:41|19955.13
00:31:42|19954.62
00:31:43|19954.46
00:31:44|19954.46
00:31:45|19956.09
00:31:46|19954.26
00:31:47|19954.26
00:31:48|19956.6
00:31:49|19966.04
00:31:50|19968.8
00:31:51|19968.92
00:31:52|19968.82
00:31:53|19968.82
00:31:54|19968.82
00:31:56|19970.59
00:31:58|19976.41
00:31:58|19977.93
00:31:59|19979.01
00:32:00|19977.61
00:32:01|19974.99
00:32:02|19975.88
00:32:03|19977.51
00:32:04|19977.58
00:32:06|19977.81
00:32:07|19975.86
00:32:09|19978.
00:32:09|19979.79
00:32:10|19980.44
00:32:11|19980.39
00:32:12|19977.55
00:32:13|19985.66
00:32:14|19985.11
00:32:15|19986.95
00:32:16|19987.94
00:32:17|19988.98
00:32:18|19989.67
00:32:19|19988.
00:32:20|19989.13
00:32:21|19988.02
00:32:22|19986.6
00:32:23|19988.49
00:32:24|19988.52
00:32:25|19988.95
00:32:26|19987.16
00:32:27|19985.33
00:32:28|19986.
00:32:29|19986.
00:32:30|19985.63
00:32:31|19988.
00:32:32|19988.
00:32:33|19990.13
00:32:34|19993.43
00:32:35|19993.09
00:32:36|19992.2
00:32:37|19993.4
00:32:39|19991.36
00:32:39|19991.42
00:32:41|19989.35
00:32:41|19990.05
00:32:43|19989.83
00:32:44|19993.52
00:32:45|19994.59
00:32:46|19993.09
00:32:47|19993.
00:32:48|19993.53
00:32:49|19994.42
00:32:51|19994.02
00:32:51|19993.78
00:32:52|19993.12
00:32:53|19993.19
00:32:54|19991.5
00:32:55|19993.49
00:32:57|19992.19
00:32:58|19992.19
00:32:59|19991.62
00:33:00|19991.67
00:33:01|19991.66
00:33:03|19992.23
00:33:03|19991.16
00:33:05|19990.74
00:33:05|19990.74
00:33:07|19991.09
00:33:08|19990.02
00:33:08|19993.16
00:33:10|19992.99
00:33:12|19994.21
00:33:12|19993.24
00:33:13|19992.17
00:33:14|19992.94
00:33:15|19992.3
00:33:17|19994.24
00:33:17|19993.17
00:33:19|19994.3
00:33:20|19993.94
00:33:20|19993.67
00:33:21|19994.66
00:33:23|19992.88
00:33:24|19992.88
00:33:24|19992.28
00:33:26|19992.66
00:33:26|19992.66
00:33:27|19992.66
00:33:29|19991.14
00:33:30|19991.6
00:33:30|19991.6
00:33:31|19993.15
00:33:33|19993.27
00:33:33|19993.38
00:33:34|19992.68
00:33:35|19993.33
00:33:37|19992.16
00:33:37|19993.52
00:33:39|19995.1
00:33:39|19995.55
00:33:41|19994.37
00:33:41|19991.97
00:33:42|19991.74
00:33:44|19992.27
00:33:44|19991.87
00:33:46|19992.78
00:33:47|19992.78
00:33:48|19992.78
00:33:49|19994.17
00:33:50|19994.17
00:33:51|19995.5
00:33:51|19992.83
00:33:52|19992.83
00:33:55|19993.58
00:33:55|19994.08
00:33:56|19989.56
00:33:58|19992.89
00:34:00|19992.26
00:34:00|19991.39
00:34:01|19991.47
00:34:02|19993.26
00:34:03|19991.62
00:34:05|19992.7
00:34:07|19997.56
00:34:07|19999.07
00:34:08|19998.29
00:34:09|19998.91
00:34:10|20000.
00:34:11|19999.9
00:34:12|19998.34
00:34:14|19998.27
00:34:14|19998.52
00:34:16|19998.07
00:34:17|19998.26
00:34:18|19998.29
00:34:19|19997.63
00:34:20|20000.73
00:34:20|19999.39
00:34:22|19996.37
00:34:23|19996.95
00:34:24|19996.19
00:34:25|19996.19
00:34:26|19996.87
00:34:27|19995.44
00:34:28|19996.4
00:34:28|19997.93
00:34:29|19994.03
00:34:31|19997.11
00:34:31|19998.24
00:34:33|19998.24
00:34:34|19998.24
00:34:34|19996.38
00:34:35|19994.26
00:34:37|19990.06
00:34:38|19991.36
00:34:39|19990.05
00:34:39|19990.06
00:34:41|19993.78
00:34:42|19996.89
00:34:43|19996.89
00:34:43|19997.45
00:34:45|19998.26
00:34:46|19997.29
00:34:46|19997.29
00:34:48|19998.08
00:34:48|19996.97
00:34:50|19999.04
00:34:51|19997.1
00:34:51|19998.13
00:34:52|19998.61
00:34:54|19999.35
00:34:55|19998.16
00:34:56|19997.61
00:34:56|19998.08
00:34:58|19997.9
00:34:59|19999.1
00:35:00|19998.05
00:35:01|19996.44
00:35:01|19998.17
00:35:02|19997.67
00:35:03|19997.79
00:35:05|19997.74
00:35:06|20000.48
00:35:07|19999.33
00:35:09|19997.38
00:35:09|19998.55
00:35:10|19996.42
00:35:11|19999.19
00:35:12|19996.48
00:35:13|19998.08
00:35:14|19998.08
00:35:15|19997.91
00:35:16|19997.84
00:35:17|19996.87
00:35:18|19998.33
00:35:19|19998.33
00:35:20|19995.7
00:35:21|19996.47
00:35:22|19998.57
00:35:23|19997.44
00:35:24|19995.87
00:35:25|19995.33
00:35:27|19996.78
00:35:28|19995.48
00:35:29|19997.33
00:35:30|19997.33
00:35:31|19998.57
00:35:32|20000.57
00:35:33|19999.65
00:35:34|20001.
00:35:34|19998.85
00:35:36|19998.01
00:35:36|19998.01
00:35:37|20000.07
00:35:38|19999.73
00:35:39|19998.16
00:35:40|19996.86
00:35:42|19997.17
00:35:42|19996.86
00:35:43|19992.71
00:35:44|19993.16
00:35:45|19992.88
00:35:47|19990.78
00:35:48|19985.11
00:35:49|19985.05
00:35:50|19985.17
00:35:51|19986.66
00:35:52|19986.66
00:35:52|19985.93
00:35:54|19988.44
00:35:54|19987.97
00:35:56|19987.97
00:35:56|19989.09
00:35:58|19989.73
00:35:59|19987.69
00:35:59|19989.19
00:36:00|19987.1
00:36:03|19987.48
00:36:04|19987.48
00:36:05|19985.81
00:36:05|19987.75
00:36:07|19988.2
00:36:08|19986.73
00:36:09|19987.5
00:36:10|19986.29
00:36:11|19986.
00:36:12|19987.42
00:36:13|19988.42
00:36:14|19986.18
00:36:14|19986.18
00:36:16|19987.35
00:36:17|19986.21
00:36:17|19985.35
00:36:19|19984.
00:36:20|19983.67
00:36:21|19983.66
00:36:22|19986.73
00:36:23|19984.25
00:36:24|19985.68
00:36:25|19987.5
00:36:25|19987.5
00:36:27|19986.9
00:36:29|19986.41
00:36:29|19986.41
00:36:30|19985.64
00:36:31|19987.21
00:36:32|19989.75
00:36:33|19993.81
00:36:34|19995.23
00:36:35|19995.07
00:36:36|19995.99
00:36:37|19996.56
00:36:38|19994.59
00:36:40|19994.15
00:36:41|19994.03
00:36:43|19991.82
00:36:43|19990.81
00:36:44|19989.45
00:36:45|19989.87
00:36:47|19987.91
00:36:47|19987.91
00:36:49|19988.11
00:36:50|19992.05
00:36:50|19993.76
00:36:52|19992.6
00:36:52|19992.56
00:36:54|19993.12
00:36:54|19997.22
00:36:56|19998.51
00:36:57|19997.24
00:36:57|19996.88
00:36:59|19996.83
00:36:59|19997.62
00:37:02|19996.92
00:37:02|19996.92
00:37:04|19997.09
00:37:06|19996.5
00:37:06|19998.2
00:37:07|19996.
00:37:08|19995.98
00:37:09|19995.98
00:37:10|19995.98
00:37:11|19997.64
00:37:12|19997.83
00:37:13|19997.82
00:37:14|19995.83
00:37:15|19997.4
00:37:17|19995.59
00:37:18|19997.09
00:37:18|19995.43
00:37:19|19996.98
00:37:21|19996.98
00:37:22|19998.4
00:37:22|19999.42
00:37:24|19998.46
00:37:25|19999.82
00:37:26|19999.2
00:37:26|19998.44
00:37:28|19998.43
00:37:29|19995.66
00:37:30|19994.88
00:37:31|19991.38
00:37:31|19990.45
00:37:33|19993.1
00:37:34|19991.05
00:37:35|19991.97
00:37:35|19993.11
00:37:37|19991.06
00:37:38|19991.06
00:37:39|19993.01
00:37:40|19991.55
00:37:41|19992.54
00:37:42|19992.86
00:37:43|19993.06
00:37:43|19986.89
00:37:45|19985.66
00:37:46|19985.68
00:37:47|19985.68
00:37:49|19987.65
00:37:49|19987.81
00:37:50|19987.14
00:37:51|19987.14
00:37:52|19987.14
00:37:53|19986.15
00:37:54|19987.33
00:37:55|19986.51
00:37:57|19987.27
00:37:58|19987.05
00:37:59|19985.77
00:38:00|19987.06
00:38:01|19986.95
00:38:02|19986.03
00:38:02|19986.62
00:38:03|19985.69
00:38:05|19983.35
00:38:07|19985.69
00:38:08|19985.21
00:38:09|19986.
00:38:10|19985.04
00:38:11|19984.89
00:38:13|19994.95
00:38:13|19995.74
00:38:15|19995.92
00:38:16|19997.56
00:38:17|19996.47
00:38:18|19995.91
00:38:20|19997.89
00:38:20|19998.02
00:38:22|19996.27
00:38:24|19996.76
00:38:25|19996.29
00:38:25|19996.29
00:38:27|19996.29
00:38:28|20000.39
00:38:29|20005.88
00:38:30|20007.73
00:38:31|20010.64
00:38:31|20010.39
00:38:32|20011.49
00:38:33|20011.53
00:38:35|20010.08
00:38:36|20010.99
00:38:37|20012.32
00:38:38|20012.42
00:38:39|20012.58
00:38:40|20011.22
00:38:40|20011.73
00:38:41|20013.09
00:38:43|20012.5
00:38:43|20013.65
00:38:44|20014.18
00:38:46|20012.36
00:38:47|20014.
00:38:48|20013.51
00:38:48|20015.16
00:38:50|20012.27
00:38:50|20012.32
00:38:51|20013.91
00:38:53|20012.23
00:38:54|20012.9
00:38:55|20012.91
00:38:56|20012.28
00:38:56|20012.95
00:38:58|20013.76
00:38:59|20012.33
00:38:59|20013.2
00:39:00|20013.2
00:39:01|20013.96
00:39:02|20010.24
00:39:05|20011.95
00:39:05|20012.8
00:39:07|20013.36
00:39:09|20011.77
00:39:09|20012.88
00:39:11|20011.71
00:39:12|20012.61
00:39:13|20011.92
00:39:13|20012.46
00:39:15|20012.64
00:39:16|20012.64
00:39:17|20012.65
00:39:19|20012.11
00:39:19|20011.58
00:39:20|20013.61
00:39:21|20016.75
00:39:22|20019.42
00:39:23|20020.
00:39:24|20028.67
00:39:25|20038.85
00:39:26|20037.94
00:39:27|20039.72
00:39:28|20039.2
00:39:29|20037.5
00:39:30|20035.31
00:39:31|20032.5
00:39:32|20031.14
00:39:33|20031.01
00:39:34|20031.
00:39:35|20027.65
00:39:36|20032.17
00:39:37|20029.46
00:39:38|20030.26
00:39:39|20027.11
00:39:40|20028.05
00:39:41|20027.74
00:39:42|20029.13
00:39:43|20024.71
00:39:44|20025.24
00:39:45|20023.74
00:39:46|20024.35
00:39:47|20022.98
00:39:48|20021.68
00:39:49|20023.07
00:39:50|20021.51
00:39:51|20023.32
00:39:52|20022.08
00:39:53|20023.21
00:39:54|20022.39
00:39:55|20021.38
00:39:56|20022.2
00:39:57|20019.45
00:39:58|20018.55
00:39:59|20020.34
00:40:00|20020.34
00:40:01|20017.02
00:40:03|20017.25
00:40:04|20018.03
00:40:04|20017.34
00:40:07|20017.99
00:40:07|20016.67
00:40:08|20016.83
00:40:10|20018.74
00:40:12|20018.27
00:40:12|20018.92
00:40:13|20021.42
00:40:14|20019.07
00:40:15|20017.92
00:40:16|20020.99
00:40:17|20017.62
00:40:18|20019.49
00:40:19|20018.73
00:40:20|20017.5
00:40:22|20016.22
00:40:23|20017.45
00:40:24|20016.79
00:40:25|20014.9
00:40:26|20015.11
00:40:27|20012.
00:40:28|20011.73
00:40:29|20011.55
00:40:29|20011.18
00:40:31|20012.19
00:40:31|20012.19
00:40:33|20010.39
00:40:34|20011.9
00:40:35|20009.96
00:40:36|20012.04
00:40:37|20009.49
00:40:38|20010.26
00:40:39|20011.65
00:40:39|20010.81
00:40:40|20013.24
00:40:42|20011.3
00:40:43|20010.95
00:40:45|20010.84
00:40:45|20012.09
00:40:46|20014.6
00:40:47|20013.91
00:40:48|20014.52
00:40:49|20014.62
00:40:50|20019.01
00:40:51|20017.54
00:40:52|20017.7
00:40:53|20023.41
00:40:54|20023.59
00:40:55|20019.35
00:40:56|20024.97
00:40:57|20027.27
00:40:58|20027.27
00:40:59|20026.47
00:41:00|20025.43
00:41:01|20023.72
00:41:02|20025.97
00:41:03|20022.75
00:41:04|20020.06
00:41:06|20025.02
00:41:06|20024.57
00:41:08|20022.62
00:41:09|20024.15
00:41:10|20022.98
00:41:11|20026.45
00:41:11|20028.95
00:41:12|20026.96
00:41:14|20027.21
00:41:15|20027.7
00:41:16|20027.68
00:41:16|20025.52
00:41:18|20027.99
00:41:19|20027.89
00:41:21|20033.09
00:41:21|20028.72
00:41:22|20029.6
00:41:23|20029.44
00:41:24|20033.97
00:41:25|20029.18
00:41:26|20030.61
00:41:27|20027.96
00:41:28|20030.58
00:41:29|20028.73
00:41:30|20030.34
00:41:31|20029.27
00:41:32|20028.89
00:41:33|20023.76
00:41:35|20027.34
00:41:36|20029.55
00:41:36|20030.8
00:41:37|20032.05
00:41:39|20031.4
00:41:39|20029.38
00:41:41|20031.21
00:41:42|20030.
00:41:43|20031.16
00:41:44|20033.52
00:41:44|20031.98
00:41:46|20033.66
00:41:47|20032.28
00:41:48|20030.98
00:41:49|20032.82
00:41:49|20029.76
00:41:51|20028.67
00:41:51|20034.42
00:41:53|20032.68
00:41:54|20034.12
00:41:54|20033.68
00:41:56|20034.93
00:41:57|20033.73
00:41:58|20035.15
00:41:58|20038.8
00:42:00|20036.37
00:42:00|20035.03
00:42:02|20041.05
00:42:03|20041.22
00:42:04|20041.22
00:42:05|20039.55
00:42:06|20037.7
00:42:07|20036.64
00:42:09|20037.76
00:42:09|20042.56
00:42:11|20046.15
00:42:13|20047.11
00:42:14|20044.78
00:42:15|20044.95
00:42:15|20044.27
00:42:16|20044.27
00:42:18|20044.63
00:42:18|20044.08
00:42:20|20042.37
00:42:21|20044.91
00:42:22|20041.59
00:42:23|20041.59
00:42:24|20041.2
00:42:25|20039.97
00:42:27|20039.47
00:42:27|20039.61
00:42:28|20035.93
00:42:29|20037.34
00:42:30|20037.34
00:42:31|20039.34
00:42:32|20040.15
00:42:33|20040.37
00:42:34|20040.
00:42:35|20040.
00:42:36|20039.7
00:42:37|20036.
00:42:38|20039.14
00:42:39|20039.18
00:42:40|20038.26
00:42:41|20037.47
00:42:42|20037.47
00:42:43|20037.66
00:42:44|20037.45
00:42:45|20039.11
00:42:46|20037.51
00:42:47|20035.88
00:42:48|20035.88
00:42:49|20036.83
00:42:50|20035.64
00:42:51|20035.64
00:42:52|20035.72
00:42:53|20035.24
00:42:54|20036.19
00:42:55|20037.11
00:42:56|20035.31
00:42:57|20034.56
00:42:58|20035.43
00:42:59|20037.06
00:43:00|20037.08
00:43:01|20038.7
00:43:02|20042.08
00:43:03|20043.39
00:43:05|20041.37
00:43:06|20040.32
00:43:07|20042.95
00:43:09|20040.92
00:43:09|20040.92
00:43:10|20042.82
00:43:12|20041.2
00:43:13|20041.26
00:43:14|20039.87
00:43:15|20040.93
00:43:17|20040.09
00:43:17|20041.55
00:43:18|20039.82
00:43:19|20040.
00:43:20|20037.22
00:43:21|20039.18
00:43:22|20034.48
00:43:23|20035.68
00:43:24|20034.91
00:43:26|20037.3
00:43:27|20035.27
00:43:28|20036.06
00:43:29|20036.07
00:43:30|20034.62
00:43:30|20034.43
00:43:32|20033.97
00:43:33|20033.28
00:43:34|20033.34
00:43:35|20033.11
00:43:36|20033.47
00:43:37|20033.47
00:43:38|20029.5
00:43:38|20036.01
00:43:40|20039.67
00:43:40|20037.07
00:43:42|20035.35
00:43:43|20037.34
00:43:43|20037.49
00:43:44|20034.57
00:43:46|20037.16
00:43:47|20036.21
00:43:48|20035.71
00:43:48|20036.76
00:43:49|20036.67
00:43:50|20036.67
00:43:52|20042.58
00:43:53|20049.66
00:43:54|20051.23
00:43:54|20054.48
00:43:56|20050.81
00:43:57|20048.84
00:43:58|20047.57
00:43:58|20047.57
00:44:00|20050.49
00:44:01|20048.59
00:44:02|20048.75
00:44:03|20049.5
00:44:03|20049.1
00:44:05|20046.73
00:44:05|20047.97
00:44:07|20045.6
00:44:08|20047.91
00:44:08|20048.67
00:44:11|20046.54
00:44:11|20047.56
00:44:13|20046.53
00:44:14|20046.53
00:44:15|20046.52
00:44:17|20046.99
00:44:17|20046.99
00:44:18|20046.73
00:44:19|20048.23
00:44:20|20047.13
00:44:21|20047.13
00:44:22|20045.46
00:44:23|20044.19
00:44:24|20044.1
00:44:25|20047.33
00:44:26|20046.9
00:44:27|20044.06
00:44:28|20043.3
00:44:29|20046.53
00:44:30|20046.69
00:44:31|20045.07
00:44:32|20046.54
00:44:33|20046.
00:44:34|20045.53
00:44:35|20045.48
00:44:36|20045.49
00:44:37|20045.45
00:44:38|20045.45
00:44:39|20044.29
00:44:40|20041.64
00:44:41|20041.13
00:44:42|20040.38
00:44:43|20041.09
00:44:44|20037.8
00:44:45|20041.08
00:44:46|20039.19
00:44:47|20039.57
00:44:48|20040.39
00:44:49|20038.6
00:44:50|20038.9
00:44:51|20039.54
00:44:52|20037.81
00:44:53|20037.72
00:44:54|20039.37
00:44:55|20039.05
00:44:56|20038.24
00:44:57|20037.58
00:44:58|20039.35
00:44:59|20043.76
00:45:00|20040.14
00:45:01|20040.14
00:45:02|20040.9
00:45:03|20043.62
00:45:05|20039.8
00:45:05|20039.25
00:45:08|20037.71
00:45:08|20038.53
00:45:09|20039.71
00:45:10|20038.02
00:45:11|20038.43
00:45:12|20037.14
00:45:14|20036.42
00:45:15|20036.36
00:45:17|20036.25
00:45:17|20034.3
00:45:18|20033.68
00:45:20|20034.55
00:45:21|20035.8
00:45:21|20034.27
00:45:23|20033.71
00:45:25|20037.55
00:45:25|20041.64
00:45:26|20040.01
00:45:27|20042.
00:45:28|20043.24
00:45:29|20042.27
00:45:30|20042.18
00:45:31|20041.95
00:45:32|20041.95
00:45:33|20041.04
00:45:34|20040.99
00:45:35|20041.76
00:45:36|20038.44
00:45:37|20038.69
00:45:38|20038.79
00:45:39|20038.22
00:45:41|20040.23
00:45:42|20038.94
00:45:42|20038.09
00:45:44|20036.23
00:45:44|20036.78
00:45:46|20037.65
00:45:47|20038.77
00:45:47|20038.17
00:45:48|20036.95
00:45:50|20040.4
00:45:51|20040.69
00:45:52|20040.71
00:45:53|20038.94
00:45:53|20040.5
00:45:55|20037.82
00:45:55|20035.18
00:45:56|20035.98
00:45:58|20035.11
00:45:59|20034.25
00:46:00|20035.04
00:46:01|20034.33
00:46:02|20034.34
00:46:02|20032.5
00:46:04|20025.
00:46:05|20028.21
00:46:06|20030.2
00:46:06|20029.67
00:46:08|20027.18
00:46:09|20026.01
00:46:10|20025.08
00:46:11|20025.08
00:46:13|20022.97
00:46:13|20022.89
00:46:14|20022.87
00:46:15|20025.17
00:46:16|20023.63
00:46:17|20024.61
00:46:18|20026.32
00:46:19|20025.64
00:46:20|20025.64
00:46:21|20023.97
00:46:22|20023.7
00:46:23|20024.84
00:46:24|20023.67
00:46:25|20023.81
00:46:26|20024.85
00:46:27|20023.4
00:46:28|20022.88
00:46:29|20025.55
00:46:30|20023.01
00:46:31|20022.77
00:46:33|20024.
00:46:33|20025.15
00:46:34|20025.15
00:46:35|20024.19
00:46:36|20023.61
00:46:38|20023.64
00:46:39|20023.92
00:46:39|20024.61
00:46:40|20023.11
00:46:42|20024.48
00:46:43|20024.48
00:46:44|20025.88
00:46:45|20023.91
00:46:45|20024.94
00:46:46|20025.89
00:46:48|20029.27
00:46:49|20027.58
00:46:49|20028.12
00:46:51|20029.27
00:46:52|20030.46
00:46:52|20036.09
00:46:53|20035.42
00:46:55|20034.4
00:46:55|20036.6
00:46:57|20033.83
00:46:57|20035.28
00:46:59|20035.28
00:46:59|20036.05
00:47:01|20034.48
00:47:02|20034.25
00:47:03|20033.5
00:47:03|20035.16
00:47:04|20034.5
00:47:06|20034.5
00:47:06|20033.94
00:47:08|20035.69
00:47:08|20039.99
00:47:10|20036.95
00:47:10|20038.6
00:47:11|20041.5
00:47:12|20041.49
00:47:14|20039.58
00:47:15|20038.51
00:47:17|20039.45
00:47:18|20038.21
00:47:20|20039.45
00:47:20|20040.4
00:47:21|20042.56
00:47:22|20036.07
00:47:24|20038.49
00:47:25|20036.27
00:47:25|20038.81
00:47:27|20039.5
00:47:28|20038.13
00:47:29|20038.56
00:47:30|20039.04
00:47:31|20037.22
00:47:32|20038.42
00:47:34|20037.11
00:47:34|20037.6
00:47:36|20037.54
00:47:36|20035.36
00:47:37|20037.6
00:47:39|20035.61
00:47:41|20037.49
00:47:42|20037.49
00:47:43|20036.92
00:47:43|20036.88
00:47:45|20036.63
00:47:46|20035.57
00:47:46|20036.48
00:47:48|20033.8
00:47:48|20032.34
00:47:49|20032.07
00:47:51|20033.12
00:47:52|20031.71
00:47:53|20031.71
00:47:54|20032.85
00:47:55|20032.06
00:47:56|20032.51
00:47:57|20029.57
00:47:58|20031.65
00:47:59|20033.46
00:48:00|20033.46
00:48:01|20032.03
00:48:03|20025.8
00:48:03|20025.8
00:48:04|20025.05
00:48:06|20025.05
00:48:06|20022.07
00:48:07|20021.5
00:48:09|20022.91
00:48:10|20024.23
00:48:11|20023.09
00:48:12|20022.61
00:48:14|20020.76
00:48:15|20021.67
00:48:16|20022.02
00:48:17|20022.18
00:48:18|20020.56
00:48:19|20022.32
00:48:20|20021.44
00:48:21|20021.46
00:48:22|20021.46
00:48:23|20022.77
00:48:24|20019.24
00:48:25|20018.55
00:48:26|20020.63
00:48:27|20020.22
00:48:28|20018.2
00:48:29|20019.45
00:48:30|20020.31
00:48:31|20019.45
00:48:32|20019.15
00:48:33|20021.09
00:48:34|20023.35
00:48:35|20021.97
00:48:36|20021.37
00:48:37|20020.75
00:48:39|20018.51
00:48:39|20020.33
00:48:40|20020.
00:48:42|20020.
00:48:43|20020.
00:48:43|20017.56
00:48:44|20019.13
00:48:46|20022.59
00:48:46|20022.59
00:48:47|20021.62
00:48:49|20019.42
00:48:49|20018.86
00:48:51|20020.63
00:48:51|20018.92
00:48:52|20019.59
00:48:53|20019.13
00:48:55|20019.3
00:48:56|20020.32
00:48:57|20021.6
00:48:58|20021.81
00:48:59|20021.3
00:49:01|20022.54
00:49:01|20021.6
00:49:02|20023.2
00:49:03|20024.64
00:49:04|20028.2
00:49:06|20028.89
00:49:06|20026.89
00:49:08|20026.89
00:49:08|20026.46
00:49:10|20026.11
00:49:11|20026.06
00:49:12|20026.57
00:49:14|20024.16
00:49:15|20025.2
00:49:17|20025.2
00:49:17|20025.19
00:49:19|20024.11
00:49:19|20024.68
00:49:21|20024.95
00:49:22|20024.2
00:49:23|20021.38
00:49:24|20019.9
00:49:25|20019.9
00:49:26|20016.96
00:49:27|20016.07
00:49:28|20018.21
00:49:29|20016.
00:49:31|20016.97
00:49:31|20016.44
00:49:33|20016.15
00:49:33|20016.95
00:49:34|20016.41
00:49:35|20016.36
00:49:36|20015.54
00:49:38|20015.6
00:49:39|20015.6
00:49:39|20017.25
00:49:40|20016.1
00:49:41|20017.31
00:49:42|20017.79
00:49:43|20014.99
00:49:44|20015.18
00:49:45|20018.18
00:49:46|20017.08
00:49:47|20019.02
00:49:48|20018.51
00:49:49|20017.97
00:49:50|20017.81
00:49:51|20017.81
00:49:53|20018.17
00:49:53|20016.32
00:49:55|20016.32
00:49:55|20016.92
00:49:57|20016.93
00:49:57|20016.93
00:49:58|20017.45
00:49:59|20017.68
00:50:00|20018.18
00:50:01|20018.17
00:50:03|20018.77
00:50:03|20019.02
00:50:04|20018.93
00:50:05|20018.93
00:50:06|20018.15
00:50:07|20017.96
00:50:09|20017.18
00:50:10|20018.49
00:50:11|20018.97
00:50:12|20018.97
00:50:13|20017.72
00:50:15|20018.29
00:50:15|20017.63
00:50:16|20017.63
00:50:18|20017.72
00:50:19|20018.2
00:50:20|20018.74
00:50:21|20018.77
00:50:22|20015.08
00:50:23|20016.69
00:50:24|20016.48
00:50:25|20016.94
00:50:26|20016.28
00:50:27|20015.57
00:50:28|20015.36
00:50:29|20015.53
00:50:30|20013.77
00:50:31|20015.47
00:50:32|20013.06
00:50:33|20010.89
00:50:34|20013.12
00:50:35|20013.12
00:50:36|20014.01
00:50:37|20014.04
00:50:38|20014.04
00:50:39|20013.83
00:50:40|20013.83
00:50:41|20013.7
00:50:42|20014.2
00:50:43|20014.16
00:50:44|20014.16
00:50:45|20015.87
00:50:46|20016.22
00:50:47|20014.74
00:50:48|20015.25
00:50:49|20014.48
00:50:50|20015.74
00:50:51|20017.44
00:50:52|20017.46
00:50:53|20016.75
00:50:54|20013.4
00:50:55|20014.65
00:50:57|20013.93
00:50:57|20014.61
00:50:59|20015.28
00:51:00|20015.68
00:51:01|20015.14
00:51:02|20015.14
00:51:03|20017.62
00:51:04|20015.78
00:51:06|20016.01
00:51:06|20017.13
00:51:07|20016.11
00:51:08|20015.39
00:51:09|20017.4
00:51:10|20017.34
00:51:11|20017.17
00:51:13|20018.72
00:51:14|20016.05
00:51:16|20017.13
00:51:17|20015.61
00:51:19|20015.61
00:51:20|20016.72
00:51:21|20016.72
00:51:23|20025.32
00:51:23|20026.5
00:51:24|20027.01
00:51:26|20025.47
00:51:27|20028.28
00:51:27|20025.79
00:51:28|20027.8
00:51:30|20026.75
00:51:31|20026.5
00:51:32|20026.08
00:51:33|20028.48
00:51:34|20027.03
00:51:34|20026.36
00:51:35|20026.35
00:51:37|20026.35
00:51:38|20027.2
00:51:39|20026.43
00:51:40|20026.35
00:51:40|20028.12
00:51:41|20027.5
00:51:42|20031.63
00:51:43|20029.59
00:51:44|20033.99
00:51:46|20036.99
00:51:47|20040.97
00:51:47|20042.37
00:51:49|20039.71
00:51:49|20042.25
00:51:51|20045.72
00:51:51|20041.99
00:51:52|20042.58
00:51:53|20040.
00:51:54|20036.87
00:51:55|20036.88
00:51:57|20036.17
00:51:57|20036.93
00:51:58|20037.06
00:51:59|20036.24
00:52:01|20035.55
00:52:01|20039.16
00:52:02|20037.35
00:52:03|20037.19
00:52:05|20033.61
00:52:05|20032.49
00:52:07|20027.84
00:52:08|20026.5
00:52:09|20026.5
00:52:10|20030.18
00:52:11|20028.64
00:52:12|20028.3
00:52:13|20028.63
00:52:14|20030.3
00:52:15|20028.66
00:52:16|20027.99
00:52:17|20027.85
00:52:19|20027.05
00:52:19|20028.86
00:52:20|20028.86
00:52:21|20028.86
00:52:23|20027.95
00:52:23|20027.95
00:52:24|20027.95
00:52:26|20028.2
00:52:27|20028.2
00:52:29|20028.98
00:52:30|20028.98
00:52:31|20029.75
00:52:32|20029.8
00:52:33|20032.24
00:52:35|20033.08
00:52:36|20033.38
00:52:37|20031.84
00:52:38|20030.11
00:52:39|20026.8
00:52:40|20027.76
00:52:41|20026.63
00:52:42|20027.85
00:52:43|20026.88
00:52:44|20028.53
00:52:45|20026.53
00:52:47|20026.39
00:52:48|20027.61
00:52:48|20027.92
00:52:50|20028.63
00:52:50|20028.63
00:52:51|20030.36
00:52:52|20029.14
00:52:53|20029.13
00:52:54|20032.07
00:52:55|20032.34
00:52:56|20033.85
00:52:57|20034.21
00:52:59|20032.46
00:52:59|20033.21
00:53:00|20029.05
00:53:02|20027.03
00:53:03|20026.64
00:53:03|20028.66
00:53:04|20027.51
00:53:05|20028.8
00:53:06|20029.08
00:53:07|20030.26
00:53:09|20028.47
00:53:09|20027.92
00:53:10|20027.37
00:53:11|20025.93
00:53:12|20027.23
00:53:14|20028.42
00:53:14|20030.29
00:53:16|20030.93
00:53:17|20029.88
00:53:19|20030.57
00:53:20|20028.2
00:53:21|20028.2
00:53:22|20029.33
00:53:24|20033.39
00:53:24|20032.
00:53:25|20031.43
00:53:27|20033.39
00:53:27|20031.78
00:53:29|20031.78
00:53:29|20033.39
00:53:30|20033.41
00:53:32|20034.63
00:53:33|20035.77
00:53:34|20035.32
00:53:35|20035.71
00:53:36|20034.94
00:53:37|20034.85
00:53:38|20034.85
00:53:39|20034.85
00:53:40|20035.12
00:53:41|20033.83
00:53:43|20033.51
00:53:44|20033.51
00:53:44|20034.97
00:53:46|20034.97
00:53:47|20032.98
00:53:48|20031.41
00:53:49|20031.74
00:53:50|20031.69
00:53:51|20031.69
00:53:52|20031.39
00:53:53|20032.8
00:53:54|20032.9
00:53:54|20032.62
00:53:56|20028.16
00:53:57|20030.15
00:53:57|20028.74
00:53:59|20030.7
00:53:59|20029.16
00:54:01|20026.21
00:54:01|20026.21
00:54:03|20024.94
00:54:04|20026.54
00:54:05|20028.39
00:54:06|20030.32
00:54:07|20029.97
00:54:08|20030.05
00:54:08|20031.17
00:54:10|20031.15
00:54:12|20033.1
00:54:12|20032.06
00:54:13|20031.19
00:54:14|20033.2
00:54:15|20033.43
00:54:16|20033.53
00:54:17|20030.51
00:54:19|20033.13
00:54:20|20032.07
00:54:21|20032.38
00:54:23|20032.38
00:54:23|20031.86
00:54:24|20031.98
00:54:26|20031.34
00:54:26|20031.21
00:54:28|20031.21
00:54:28|20031.19
00:54:30|20030.49
00:54:31|20031.92
00:54:31|20031.43
00:54:32|20031.27
00:54:34|20031.27
00:54:35|20033.19
00:54:36|20031.75
00:54:37|20030.89
00:54:37|20031.55
00:54:39|20031.08
00:54:39|20030.44
00:54:41|20032.94
00:54:42|20031.18
00:54:44|20030.01
00:54:44|20030.91
00:54:45|20030.24
00:54:46|20029.86
00:54:47|20031.06
00:54:48|20029.9
00:54:49|20031.1
00:54:50|20033.18
00:54:52|20031.74
00:54:52|20031.74
00:54:54|20037.71
00:54:55|20035.84
00:54:56|20035.31
00:54:57|20034.77
00:54:58|20035.92
00:54:58|20036.79
00:55:00|20035.92
00:55:01|20036.8
00:55:03|20036.89
00:55:04|20035.33
00:55:04|20035.6
00:55:06|20036.17
00:55:07|20036.17
00:55:08|20037.51
00:55:08|20035.62
00:55:10|20032.58
00:55:12|20030.
00:55:13|20029.66
00:55:13|20030.29
00:55:16|20033.76
00:55:16|20038.44
00:55:17|20037.68
00:55:19|20036.11
00:55:20|20037.71
00:55:22|20037.2
00:55:23|20037.98
00:55:24|20038.61
00:55:25|20036.22
00:55:26|20036.22
00:55:27|20037.84
00:55:28|20038.81
00:55:29|20037.31
00:55:31|20039.18
00:55:31|20036.22
00:55:32|20036.25
00:55:33|20038.54
00:55:34|20039.78
00:55:35|20039.91
00:55:36|20038.74
00:55:37|20037.39
00:55:38|20038.31
00:55:39|20039.58
00:55:40|20036.96
00:55:41|20032.1
00:55:42|20032.9
00:55:43|20031.49
00:55:44|20031.76
00:55:45|20033.39
00:55:46|20033.56
00:55:47|20033.56
00:55:48|20030.82
00:55:49|20027.76
00:55:50|20029.36
00:55:51|20027.4
00:55:53|20027.01
00:55:54|20026.8
00:55:54|20027.1
00:55:55|20026.34
00:55:56|20026.81
00:55:57|20026.81
00:55:58|20026.39
00:56:00|20024.96
00:56:01|20018.84
00:56:01|20017.02
00:56:03|20018.93
00:56:04|20020.85
00:56:05|20025.96
00:56:05|20024.87
00:56:06|20025.
00:56:08|20026.8
00:56:09|20023.5
00:56:09|20020.86
00:56:11|20020.
00:56:11|20020.
00:56:13|20021.22
00:56:14|20017.88
00:56:14|20017.37
00:56:16|20017.03
00:56:17|20019.37
00:56:18|20018.5
00:56:18|20018.76
00:56:21|20017.43
00:56:21|20017.43
00:56:23|20019.37
00:56:24|20019.37
00:56:26|20017.49
00:56:26|20017.49
00:56:27|20017.51
00:56:29|20017.31
00:56:31|20018.58
00:56:31|20018.58
00:56:32|20017.3
00:56:33|20019.19
00:56:34|20021.
00:56:35|20019.75
00:56:36|20019.13
00:56:37|20019.15
00:56:38|20020.55
00:56:39|20019.84
00:56:40|20019.84
00:56:41|20018.
00:56:42|20018.
00:56:43|20018.
00:56:44|20018.5
00:56:45|20016.48
00:56:46|20017.45
00:56:47|20017.95
00:56:48|20016.44
00:56:49|20016.44
00:56:50|20017.69
00:56:51|20017.69
00:56:52|20018.17
00:56:54|20018.36
00:56:54|20018.36
00:56:55|20017.17
00:56:56|20018.75
00:56:57|20020.33
00:56:58|20021.27
00:56:59|20021.27
00:57:01|20020.81
00:57:01|20020.88
00:57:03|20017.07
00:57:04|20017.07
00:57:05|20017.65
00:57:06|20017.65
00:57:06|20017.65
00:57:08|20019.55
00:57:09|20017.61
00:57:11|20018.99
00:57:11|20018.32
00:57:12|20019.13
00:57:13|20019.13
00:57:14|20015.33
00:57:15|20015.73
00:57:16|20016.62
00:57:17|20015.14
00:57:18|20010.85
00:57:19|20012.97
00:57:21|20013.02
00:57:23|20012.19
00:57:24|20013.52
00:57:26|20013.39
00:57:27|20009.06
00:57:28|20011.19
00:57:29|20011.72
00:57:30|20010.17
00:57:31|20011.26
00:57:32|20011.26
00:57:34|20011.26
00:57:34|20014.69
00:57:35|20013.52
00:57:36|20013.52
00:57:38|20013.52
00:57:39|20015.33
00:57:40|20013.44
00:57:41|20013.49
00:57:42|20012.4
00:57:43|20010.79
00:57:44|20010.79
00:57:45|20007.18
00:57:46|20005.77
00:57:47|20005.42
00:57:48|20005.85
00:57:49|20003.95
00:57:50|20003.88
00:57:51|20006.53
00:57:52|20005.44
00:57:53|20004.37
00:57:54|20005.38
00:57:55|20006.17
00:57:56|20005.74
00:57:57|20006.43
00:57:58|20006.43
00:57:59|20006.3
00:58:00|20009.87
00:58:01|20006.99
00:58:02|20004.01
00:58:03|20006.
00:58:04|20006.26
00:58:05|20006.
00:58:06|20006.
00:58:08|20004.58
00:58:09|20006.69
00:58:09|20006.69
00:58:10|20006.53
00:58:11|20007.61
00:58:12|20007.61
00:58:14|20005.41
00:58:15|20005.45
00:58:16|20005.75
00:58:17|20008.
00:58:18|20007.32
00:58:19|20007.23
00:58:20|20007.02
00:58:21|20005.87
00:58:22|20005.87
00:58:23|20004.19
00:58:24|20003.97
00:58:26|20004.06
00:58:27|20005.69
00:58:27|20004.46
00:58:29|20005.21
00:58:30|20006.51
00:58:30|20005.14
00:58:31|20005.14
00:58:33|20005.35
00:58:34|20006.87
00:58:35|20008.03
00:58:36|20008.03
00:58:37|20007.69
00:58:38|20006.9
00:58:39|20006.73
00:58:40|20005.06
00:58:41|20005.06
00:58:42|20005.06
00:58:43|20005.26
00:58:44|20005.37
00:58:45|20006.37
00:58:46|20004.07
00:58:48|20008.52
00:58:49|20007.11
00:58:50|20007.14
00:58:51|20007.14
00:58:52|20006.59
00:58:54|20006.93
00:58:54|20007.01
00:58:55|20007.93
00:58:57|20008.29
00:58:57|20005.94
00:58:59|20007.33
00:59:00|20008.26
00:59:01|20007.46
00:59:02|20004.13
00:59:03|20002.98
00:59:04|20001.56
00:59:05|20000.21
00:59:06|19999.83
00:59:07|20000.91
00:59:08|20000.96
00:59:09|19999.74
00:59:10|19999.24
00:59:11|19999.
00:59:12|20001.
00:59:13|20000.22
00:59:14|20000.86
00:59:15|20000.86
00:59:17|19998.54
00:59:17|20000.15
00:59:19|20003.1
00:59:20|20001.63
00:59:21|20001.63
00:59:22|20000.91
00:59:24|20001.46
00:59:25|20001.46
00:59:26|20001.83
00:59:28|20002.87
00:59:28|20003.54
00:59:29|20004.2
00:59:30|20004.2
00:59:32|20004.04
00:59:33|20000.81
00:59:34|20002.86
00:59:35|20003.33
00:59:36|20005.81
00:59:37|20004.39
00:59:39|20003.53
00:59:40|20002.41
00:59:40|20003.28
00:59:42|20002.01
00:59:42|20002.01
00:59:43|20003.36
00:59:45|20001.71
00:59:45|20002.59
00:59:47|20000.35
00:59:48|20001.35
00:59:49|20001.35
00:59:49|20000.85
00:59:51|20003.58
00:59:52|20002.06
00:59:53|20001.88
00:59:53|20003.09
00:59:55|20003.12
00:59:56|20002.04
00:59:57|20003.12
00:59:58|20003.12
00:59:59|20002.65
01:00:00|20003.12
01:00:01|20003.12
01:00:02|20002.39
01:00:04|20005.43
01:00:04|20009.42
01:00:07|20006.35
01:00:07|20006.59
01:00:08|20007.2
01:00:09|20006.82
01:00:10|20005.93
01:00:12|20005.93
01:00:13|20007.8
01:00:13|20006.73
01:00:14|20008.37
01:00:16|20005.91
01:00:17|20008.34
01:00:18|20006.7
01:00:19|20008.27
01:00:20|20006.13
01:00:21|20008.22
01:00:22|20008.22
01:00:23|20004.38
01:00:25|19998.49
01:00:25|19999.25
01:00:27|20001.86
01:00:29|20000.86
01:00:30|20000.92
01:00:31|19999.21
01:00:31|19999.8
01:00:33|19997.49
01:00:34|19999.41
01:00:35|19999.9
01:00:37|20000.
01:00:38|20001.15
01:00:39|19999.26
01:00:40|20001.22
01:00:40|19999.29
01:00:42|19998.01
01:00:43|19999.18
01:00:43|19998.85
01:00:44|19999.9
01:00:45|19999.34
01:00:46|19999.32
01:00:47|20000.25
01:00:48|20000.25
01:00:50|20000.25
01:00:51|20000.74
01:00:52|19998.94
01:00:52|19998.9
01:00:53|19998.9
01:00:55|19999.17
01:00:56|20000.06
01:00:57|20002.55
01:00:58|20001.71
01:00:59|20001.01
01:01:00|20001.69
01:01:01|20001.71
01:01:02|20002.
01:01:03|20002.24
01:01:04|19999.88
01:01:06|20000.34
01:01:07|19999.71
01:01:08|19999.71
01:01:08|20000.29
01:01:10|19999.71
01:01:10|19998.94
01:01:12|19998.94
01:01:13|19998.89
01:01:14|20000.27
01:01:15|20001.57
01:01:16|20001.57
01:01:17|20002.
01:01:18|20000.86
01:01:20|20002.
01:01:20|20002.
01:01:21|20002.
01:01:22|20004.55
01:01:23|20003.65
01:01:24|20002.75
01:01:25|20002.75
01:01:26|20002.75
01:01:27|20002.79
01:01:28|20002.79
01:01:30|20003.48
01:01:30|20002.58
01:01:32|20003.05
01:01:32|20004.23
01:01:34|20003.
01:01:35|20001.5
01:01:36|20001.09
01:01:37|20001.09
01:01:38|20001.09
01:01:39|20000.33
01:01:39|20001.08
01:01:41|20001.08
01:01:41|20002.74
01:01:43|20002.74
01:01:44|20001.9
01:01:45|20003.45
01:01:47|20002.81
01:01:47|20002.81
01:01:48|20002.49
01:01:49|20000.08
01:01:50|20001.99
01:01:51|20001.99
01:01:52|20000.86
01:01:54|20001.44
01:01:55|20000.43
01:01:56|20000.77
01:01:57|20000.77
01:01:58|20002.23
01:01:59|20000.1
01:01:59|20001.25
01:02:01|20000.44
01:02:02|20000.44
01:02:04|20000.89
01:02:04|20000.56
01:02:05|20000.17
01:02:06|20000.
01:02:07|19994.
01:02:08|19995.63
01:02:09|19995.48
01:02:10|19996.09
01:02:12|19997.27
01:02:12|19995.47
01:02:13|19997.39
01:02:14|19995.69
01:02:15|19994.41
01:02:16|19994.83
01:02:17|19995.92
01:02:18|19995.27
01:02:19|19993.5
01:02:20|19992.15
01:02:21|19992.01
01:02:22|19993.33
01:02:23|19993.33
01:02:24|19994.
01:02:26|19992.39
01:02:28|19992.64
01:02:28|19993.41
01:02:30|19993.8
01:02:31|19992.59
01:02:32|19991.7
01:02:32|19992.49
01:02:36|19993.28
01:02:37|19991.99
01:02:37|19990.64
01:02:39|19990.5
01:02:40|19990.38
01:02:42|19992.75
01:02:42|19991.82
01:02:44|19992.65
01:02:45|19992.65
01:02:46|19995.69
01:02:47|19993.71
01:02:48|19993.71
01:02:49|19994.68
01:02:50|19993.67
01:02:52|19994.59
01:02:52|19991.31
01:02:53|19992.38
01:02:55|19992.15
01:02:56|19992.12
01:02:57|19993.18
01:02:57|19992.93
01:02:59|19994.43
01:03:00|19993.7
01:03:01|19992.98
01:03:02|19996.83
01:03:02|19998.68
01:03:03|19997.93
01:03:05|19997.35
01:03:06|19997.09
01:03:06|19998.42
01:03:08|19997.54
01:03:09|19998.63
01:03:10|19997.09
01:03:10|19996.86
01:03:12|19997.25
01:03:13|19997.25
01:03:14|19997.54
01:03:15|19997.54
01:03:16|19997.74
01:03:18|19994.89
01:03:19|19994.89
01:03:20|19994.89
01:03:20|19996.14
01:03:21|19996.15
01:03:23|19994.8
01:03:24|19994.76
01:03:26|19994.65
01:03:27|19995.43
01:03:28|19995.43
01:03:29|19996.19
01:03:30|19994.73
01:03:31|19991.51
01:03:32|19991.22
01:03:33|19989.61
01:03:34|19990.47
01:03:35|19990.47
01:03:36|19989.
01:03:37|19985.14
01:03:38|19989.21
01:03:39|19989.36
01:03:40|19993.46
01:03:41|19991.09
01:03:42|19990.78
01:03:44|19989.51
01:03:45|19987.1
01:03:45|19988.59
01:03:46|19986.79
01:03:48|19989.65
01:03:49|19988.83
01:03:50|19989.68
01:03:51|19990.27
01:03:52|19990.27
01:03:53|19990.67
01:03:54|19989.42
01:03:55|19989.72
01:03:56|19993.47
01:03:57|19993.47
01:03:57|19996.19
01:03:59|19992.86
01:03:59|19995.01
01:04:02|19993.76
01:04:02|19993.3
01:04:04|19990.74
01:04:05|19986.6
01:04:06|19988.59
01:04:07|19986.42
01:04:08|19988.18
01:04:09|19988.64
01:04:10|19981.09
01:04:11|19981.93
01:04:12|19980.18
01:04:14|19981.15
01:04:15|19979.2
01:04:16|19982.66
01:04:17|19983.47
01:04:17|19984.
01:04:19|19984.
01:04:21|19983.27
01:04:21|19984.01
01:04:22|19981.6
01:04:23|19983.54
01:04:24|19982.49
01:04:25|19985.22
01:04:28|19986.01
01:04:29|19986.87
01:04:31|19986.53
01:04:32|19986.53
01:04:33|19985.03
01:04:34|19986.97
01:04:35|19987.87
01:04:36|19985.54
01:04:37|19985.27
01:04:39|19987.97
01:04:39|19985.35
01:04:41|19985.
01:04:42|19985.
01:04:42|19984.92
01:04:43|19984.92
01:04:45|19985.6
01:04:46|19983.75
01:04:47|19985.9
01:04:49|19984.99
01:04:50|19983.38
01:04:51|19973.77
01:04:52|19974.02
01:04:53|19973.75
01:04:54|19974.45
01:04:54|19974.5
01:04:55|19975.06
01:04:57|19976.22
01:04:58|19975.7
01:04:59|19975.71
01:05:00|19974.78
01:05:01|19975.38
01:05:02|19975.08
01:05:04|19974.14
01:05:04|19972.88
01:05:05|19973.76
01:05:06|19975.21
01:05:07|19974.96
01:05:08|19974.81
01:05:09|19975.24
01:05:11|19973.22
01:05:11|19970.61
01:05:12|19971.83
01:05:14|19970.32
01:05:15|19972.92
01:05:16|19973.87
01:05:17|19974.43
01:05:18|19975.21
01:05:19|19973.99
01:05:20|19974.04
01:05:21|19973.95
01:05:22|19972.78
01:05:23|19970.53
01:05:24|19970.1
01:05:25|19967.98
01:05:26|19968.45
01:05:27|19968.45
01:05:28|19967.33
01:05:29|19969.28
01:05:31|19968.53
01:05:33|19969.23
01:05:33|19970.29
01:05:34|19968.47
01:05:35|19970.36
01:05:37|19969.09
01:05:39|19966.75
01:05:40|19967.74
01:05:41|19968.45
01:05:43|19964.61
01:05:43|19964.39
01:05:44|19965.88
01:05:45|19965.32
01:05:46|19964.91
01:05:47|19967.63
01:05:48|19967.59
01:05:49|19965.41
01:05:50|19964.73
01:05:51|19965.71
01:05:52|19964.77
01:05:53|19964.61
01:05:54|19966.91
01:05:56|19962.79
01:05:56|19960.52
01:05:57|19961.2
01:05:58|19959.76
01:06:00|19958.67
01:06:00|19960.13
01:06:02|19958.17
01:06:03|19958.88
01:06:03|19958.87
01:06:04|19957.36
01:06:06|19956.96
01:06:06|19959.91
01:06:07|19958.43
01:06:08|19958.34
01:06:10|19957.5
01:06:10|19958.27
01:06:12|19956.89
01:06:12|19956.89
01:06:13|19956.89
01:06:15|19958.19
01:06:15|19960.84
01:06:16|19960.47
01:06:17|19966.4
01:06:19|19967.04
01:06:20|19968.39
01:06:21|19966.68
01:06:24|19967.54
01:06:24|19962.73
01:06:25|19961.55
01:06:26|19962.24
01:06:28|19962.81
01:06:29|19962.81
01:06:30|19962.85
01:06:32|19962.37
01:06:33|19962.41
01:06:34|19963.32
01:06:35|19963.32
01:06:36|19965.16
01:06:36|19966.76
01:06:38|19965.7
01:06:39|19967.19
01:06:40|19967.45
01:06:42|19965.14
01:06:42|19963.16
01:06:44|19962.
01:06:45|19961.58
01:06:46|19960.39
01:06:47|19960.39
01:06:48|19960.98
01:06:49|19962.75
01:06:50|19962.86
01:06:51|19966.
01:06:52|19968.18
01:06:53|19968.77
01:06:54|19969.14
01:06:55|19969.14
01:06:57|19969.16
01:06:57|19964.8
01:06:58|19962.41
01:07:00|19964.27
01:07:01|19963.97
01:07:01|19961.38
01:07:02|19961.38
01:07:04|19962.75
01:07:05|19961.25
01:07:07|19961.43
01:07:08|19961.45
01:07:09|19959.11
01:07:10|19960.58
01:07:11|19959.84
01:07:12|19960.13
01:07:12|19960.13
01:07:13|19959.4
01:07:15|19958.88
01:07:15|19959.85
01:07:17|19959.35
01:07:18|19958.04
01:07:18|19959.23
01:07:19|19959.23
01:07:20|19959.23
01:07:22|19958.21
01:07:23|19959.
01:07:24|19959.58
01:07:25|19959.58
01:07:26|19957.98
01:07:27|19960.32
01:07:28|19961.18
01:07:29|19959.62
01:07:31|19960.59
01:07:32|19960.99
01:07:33|19964.37
01:07:34|19965.96
01:07:35|19964.21
01:07:36|19965.18
01:07:37|19964.79
01:07:38|19963.51
01:07:39|19964.97
01:07:40|19963.58
01:07:41|19964.58
01:07:42|19963.55
01:07:43|19964.94
01:07:44|19964.94
01:07:45|19964.94
01:07:46|19961.25
01:07:47|19961.34
01:07:48|19961.07
01:07:50|19960.18
01:07:51|19960.18
01:07:51|19959.05
01:07:53|19955.51
01:07:53|19955.31
01:07:54|19958.05
01:07:55|19957.9
01:07:56|19957.77
01:07:57|19956.67
01:07:58|19956.67
01:07:59|19956.91
01:08:00|19959.24
01:08:01|19955.
01:08:03|19955.
01:08:04|19956.64
01:08:04|19955.95
01:08:06|19955.95
01:08:06|19955.48
01:08:07|19954.7
01:08:08|19954.1
01:08:10|19955.67
01:08:10|19956.6
01:08:12|19956.6
01:08:13|19955.23
01:08:14|19955.23
01:08:14|19958.48
01:08:15|19958.48
01:08:16|19956.15
01:08:18|19954.87
01:08:18|19953.21
01:08:20|19954.28
01:08:20|19955.47
01:08:22|19955.35
01:08:22|19954.88
01:08:24|19954.4
01:08:29|19954.37
01:08:29|19956.88
01:08:30|19956.14
01:08:32|19956.25
01:08:33|19956.25
01:08:34|19956.17
01:08:35|19960.81
01:08:36|19961.44
01:08:37|19961.33
01:08:38|19960.53
01:08:39|19960.
01:08:40|19960.4
01:08:41|19960.65
01:08:42|19960.65
01:08:43|19960.65
01:08:44|19965.
01:08:45|19965.59
01:08:47|19966.57
01:08:48|19966.66
01:08:49|19965.86
01:08:50|19966.
01:08:52|19965.75
01:08:52|19963.5
01:08:53|19964.
01:08:54|19965.81
01:08:55|19965.81
01:08:56|19966.28
01:08:57|19964.56
01:08:59|19966.98
01:09:00|19965.08
01:09:01|19965.08
01:09:03|19965.
01:09:05|19964.46
01:09:05|19964.84
01:09:06|19964.84
01:09:07|19965.43
01:09:09|19965.43
01:09:09|19964.1
01:09:10|19965.33
01:09:11|19965.33
01:09:12|19959.84
01:09:13|19955.26
01:09:14|19956.62
01:09:15|19955.8
01:09:16|19957.33
01:09:17|19956.69
01:09:18|19957.04
01:09:19|19956.3
01:09:20|19956.3
01:09:21|19955.89
01:09:22|19955.75
01:09:23|19956.58
01:09:24|19956.68
01:09:25|19955.26
01:09:27|19955.12
01:09:28|19954.79
01:09:28|19956.2
01:09:31|19954.83
01:09:32|19954.83
01:09:33|19946.77
01:09:35|19949.37
01:09:36|19947.71
01:09:37|19945.89
01:09:38|19946.01
01:09:39|19947.74
01:09:40|19946.9
01:09:41|19948.45
01:09:42|19945.61
01:09:43|19945.53
01:09:44|19948.76
01:09:45|19945.97
01:09:47|19947.66
01:09:48|19947.84
01:09:49|19948.74
01:09:50|19949.92
01:09:51|19949.92
01:09:51|19948.
01:09:53|19948.06
01:09:54|19948.97
01:09:54|19951.58
01:09:56|19952.34
01:09:57|19950.
01:09:58|19947.77
01:09:59|19947.77
01:10:00|19949.92
01:10:01|19949.92
01:10:02|19953.08
01:10:03|19952.66
01:10:05|19954.09
01:10:05|19954.3
01:10:07|19953.47
01:10:08|19955.36
01:10:08|19954.46
01:10:10|19954.46
01:10:11|19949.93
01:10:11|19950.65
01:10:13|19948.36
01:10:14|19947.37
01:10:16|19947.24
01:10:16|19946.
01:10:18|19947.03
01:10:19|19947.33
01:10:21|19947.66
01:10:22|19946.39
01:10:23|19938.14
01:10:24|19936.43
01:10:25|19938.94
01:10:26|19934.7
01:10:27|19933.5
01:10:28|19932.27
01:10:29|19933.34
01:10:30|19935.42
01:10:31|19934.66
01:10:32|19933.79
01:10:33|19932.79
01:10:34|19934.82
01:10:36|19935.75
01:10:36|19933.89
01:10:39|19934.21
01:10:39|19933.62
01:10:40|19934.76
01:10:41|19936.45
01:10:43|19939.26
01:10:44|19939.28
01:10:45|19939.73
01:10:46|19939.74
01:10:47|19938.67
01:10:48|19940.81
01:10:49|19940.52
01:10:50|19939.21
01:10:51|19940.28
01:10:52|19938.37
01:10:53|19936.83
01:10:54|19937.74
01:10:56|19935.49
01:10:57|19934.
01:10:57|19934.92
01:10:59|19934.92
01:10:59|19934.14
01:11:01|19937.7
01:11:01|19938.55
01:11:02|19939.11
01:11:04|19938.95
01:11:05|19938.66
01:11:05|19940.14
01:11:07|19940.41
01:11:07|19942.31
01:11:08|19943.28
01:11:10|19943.28
01:11:10|19943.52
01:11:12|19942.45
01:11:13|19943.61
01:11:14|19943.72
01:11:15|19944.78
01:11:16|19944.78
01:11:17|19943.28
01:11:18|19943.54
01:11:19|19943.57
01:11:20|19944.29
01:11:21|19943.57
01:11:22|19944.29
01:11:23|19941.51
01:11:24|19943.23
01:11:25|19943.16
01:11:26|19943.15
01:11:27|19941.12
01:11:28|19942.6
01:11:29|19943.38
01:11:30|19943.2
01:11:31|19943.2
01:11:32|19942.79
01:11:34|19943.34
01:11:35|19943.34
01:11:35|19942.33
01:11:36|19942.33
01:11:39|19943.86
01:11:39|19942.39
01:11:40|19944.13
01:11:41|19943.74
01:11:42|19943.38
01:11:43|19943.39
01:11:45|19943.36
01:11:46|19944.26
01:11:47|19944.16
01:11:48|19942.58
01:11:49|19943.68
01:11:51|19943.63
01:11:52|19943.64
01:11:52|19944.35
01:11:54|19944.35
01:11:55|19943.64
01:11:56|19944.58
01:11:56|19942.99
01:11:58|19942.33
01:11:59|19941.59
01:12:00|19942.86
01:12:01|19941.09
01:12:03|19946.68
01:12:03|19947.07
01:12:04|19944.
01:12:05|19945.8
01:12:06|19942.
01:12:08|19944.78
01:12:09|19947.9
01:12:09|19952.
01:12:11|19953.58
01:12:12|19953.05
01:12:13|19953.51
01:12:16|19950.22
01:12:16|19947.81
01:12:17|19947.05
01:12:18|19944.3
01:12:19|19944.3
01:12:20|19944.51
01:12:21|19945.83
01:12:22|19945.27
01:12:23|19943.44
01:12:24|19945.19
01:12:25|19946.76
01:12:26|19947.01
01:12:27|19947.01
01:12:28|19948.64
01:12:29|19949.2
01:12:30|19949.2
01:12:31|19949.
01:12:32|19948.51
01:12:34|19950.32
01:12:35|19949.83
01:12:37|19947.62
01:12:38|19948.35
01:12:39|19947.11
01:12:40|19943.85
01:12:40|19945.91
01:12:41|19946.39
01:12:43|19947.19
01:12:43|19947.19
01:12:45|19947.37
01:12:46|19947.37
01:12:47|19947.37
01:12:49|19947.36
01:12:49|19949.41
01:12:50|19949.82
01:12:51|19949.82
01:12:52|19949.82
01:12:53|19948.45
01:12:54|19947.98
01:12:55|19947.98
01:12:56|19945.13
01:12:57|19946.
01:12:58|19947.43
01:12:59|19947.43
01:13:00|19946.72
01:13:01|19946.28
01:13:02|19946.66
01:13:03|19946.66
01:13:04|19947.83
01:13:05|19946.78
01:13:06|19947.27
01:13:07|19947.27
01:13:08|19946.
01:13:10|19947.13
01:13:11|19947.71
01:13:12|19948.
01:13:13|19945.5
01:13:15|19946.22
01:13:15|19946.22
01:13:16|19944.23
01:13:17|19944.51
01:13:18|19944.33
01:13:19|19944.7
01:13:20|19944.7
01:13:21|19943.44
01:13:22|19942.62
01:13:23|19943.65
01:13:24|19945.
01:13:25|19946.64
01:13:26|19945.7
01:13:27|19945.7
01:13:28|19946.56
01:13:29|19945.18
01:13:30|19945.31
01:13:31|19945.31
01:13:32|19945.31
01:13:34|19946.23
01:13:34|19945.6
01:13:36|19950.25
01:13:37|19952.62
01:13:39|19954.18
01:13:40|19952.66
01:13:40|19953.1
01:13:41|19953.78
01:13:43|19955.18
01:13:43|19954.46
01:13:45|19954.6
01:13:45|19952.29
01:13:47|19950.41
01:13:48|19953.01
01:13:49|19950.42
01:13:49|19950.76
01:13:50|19950.25
01:13:51|19951.63
01:13:52|19951.17
01:13:53|19951.63
01:13:55|19949.76
01:13:56|19949.5
01:13:56|19949.5
01:13:57|19948.85
01:13:58|19949.99
01:13:59|19949.59
01:14:00|19948.9
01:14:01|19947.74
01:14:02|19947.35
01:14:03|19948.28
01:14:05|19947.63
01:14:07|19948.06
01:14:09|19946.74
01:14:10|19947.46
01:14:10|19946.64
01:14:11|19948.47
01:14:13|19948.94
01:14:13|19948.94
01:14:16|19945.4
01:14:16|19943.33
01:14:18|19945.86
01:14:19|19947.76
01:14:20|19948.93
01:14:21|19947.3
01:14:22|19948.94
01:14:23|19947.63
01:14:24|19949.42
01:14:25|19949.41
01:14:26|19949.41
01:14:27|19947.98
01:14:28|19949.34
01:14:30|19948.07
01:14:30|19948.12
01:14:31|19948.
01:14:33|19949.05
01:14:34|19949.05
01:14:35|19949.05
01:14:36|19947.96
01:14:37|19946.44
01:14:38|19948.4
01:14:40|19944.28
01:14:41|19946.14
01:14:42|19946.2
01:14:44|19944.77
01:14:44|19944.77
01:14:46|19945.6
01:14:46|19946.8
01:14:47|19947.4
01:14:48|19946.58
01:14:49|19946.64
01:14:50|19946.54
01:14:52|19947.2
01:14:53|19946.46
01:14:53|19945.06
01:14:55|19945.07
01:14:55|19945.51
01:14:57|19946.05
01:14:58|19949.49
01:14:59|19948.35
01:15:00|19947.67
01:15:00|19947.62
01:15:02|19947.7
01:15:03|19949.55
01:15:03|19948.07
01:15:06|19949.14
01:15:06|19949.03
01:15:08|19947.73
01:15:09|19948.52
01:15:10|19948.53
01:15:11|19948.5
01:15:12|19947.97
01:15:13|19949.2
01:15:14|19948.97
01:15:15|19953.33
01:15:16|19953.91
01:15:17|19952.18
01:15:18|19951.98
01:15:19|19951.65
01:15:21|19951.39
01:15:21|19952.15
01:15:22|19951.34
01:15:23|19952.03
01:15:24|19952.03
01:15:25|19952.03
01:15:26|19952.03
01:15:27|19950.57
01:15:28|19951.91
01:15:29|19951.91
01:15:30|19951.91
01:15:32|19951.53
01:15:32|19953.37
01:15:33|19951.81
01:15:35|19955.52
01:15:35|19956.94
01:15:37|19953.56
01:15:39|19955.24
01:15:39|19955.79
01:15:40|19954.99
01:15:41|19955.9
01:15:43|19956.72
01:15:44|19955.18
01:15:46|19956.77
01:15:46|19956.93
01:15:47|19955.86
01:15:48|19955.17
01:15:49|19955.17
01:15:50|19955.31
01:15:51|19955.31
01:15:52|19955.36
01:15:54|19952.88
01:15:55|19952.95
01:15:56|19952.95
01:15:58|19953.21
01:15:58|19952.85
01:15:59|19952.85
01:16:00|19953.55
01:16:01|19954.29
01:16:02|19954.27
01:16:03|19954.31
01:16:04|19953.08
01:16:05|19953.08
01:16:06|19953.8
01:16:08|19953.92
01:16:09|19952.64
01:16:10|19954.28
01:16:11|19952.15
01:16:11|19952.89
01:16:13|19955.24
01:16:14|19956.62
01:16:15|19957.87
01:16:18|19956.77
01:16:18|19956.83
01:16:20|19957.06
01:16:21|19956.9
01:16:22|19956.94
01:16:23|19956.19
01:16:24|19955.71
01:16:25|19953.52
01:16:26|19956.09
01:16:27|19956.09
01:16:28|19954.98
01:16:29|19956.71
01:16:30|19957.12
01:16:31|19954.9
01:16:32|19956.72
01:16:33|19956.72
01:16:34|19955.38
01:16:35|19953.45
01:16:36|19953.45
01:16:37|19954.7
01:16:38|19954.98
01:16:39|19955.02
01:16:40|19955.21
01:16:41|19955.21
01:16:43|19957.
01:16:43|19957.
01:16:44|19957.53
01:16:45|19957.53
01:16:47|19957.53
01:16:48|19957.54
01:16:49|19955.46
01:16:50|19957.18
01:16:51|19957.78
01:16:52|19957.95
01:16:53|19955.31
01:16:54|19956.33
01:16:55|19955.55
01:16:56|19955.55
01:16:57|19956.77
01:16:58|19958.08
01:16:59|19956.99
01:17:01|19958.48
01:17:02|19958.53
01:17:03|19961.46
01:17:04|19962.77
01:17:05|19961.92
01:17:06|19963.59
01:17:07|19964.18
01:17:08|19967.52
01:17:09|19965.95
01:17:10|19966.52
01:17:11|19964.
01:17:12|19965.59
01:17:13|19965.47
01:17:14|19966.93
01:17:15|19966.14
01:17:16|19967.45
01:17:17|19966.29
01:17:18|19966.19
01:17:19|19965.6
01:17:20|19967.15
01:17:21|19965.98
01:17:22|19965.79
01:17:23|19967.59
01:17:24|19965.8
01:17:25|19967.51
01:17:26|19965.67
01:17:28|19966.47
01:17:28|19966.94
01:17:29|19966.
01:17:30|19966.
01:17:31|19965.73
01:17:33|19967.18
01:17:33|19967.56
01:17:34|19967.56
01:17:35|19967.31
01:17:36|19964.21
01:17:38|19966.66
01:17:39|19966.98
01:17:40|19966.98
01:17:41|19966.34
01:17:43|19966.75
01:17:45|19966.27
01:17:45|19965.02
01:17:46|19966.16
01:17:47|19965.03
01:17:49|19963.34
01:17:49|19963.7
01:17:50|19963.96
01:17:51|19963.5
01:17:52|19963.62
01:17:53|19964.45
01:17:54|19964.45
01:17:55|19963.53
01:17:56|19962.84
01:17:57|19964.45
01:17:58|19964.45
01:18:00|19964.45
01:18:00|19963.22
01:18:01|19966.18
01:18:02|19966.1
01:18:03|19966.86
01:18:04|19965.28
01:18:05|19965.27
01:18:06|19965.
01:18:07|19966.73
01:18:08|19967.78
01:18:10|19966.81
01:18:10|19965.58
01:18:11|19967.27
01:18:13|19965.18
01:18:14|19966.81
01:18:15|19967.05
01:18:15|19967.3
01:18:18|19967.3
01:18:18|19966.67
01:18:19|19967.78
01:18:20|19966.69
01:18:21|19966.71
01:18:22|19968.16
01:18:23|19966.79
01:18:24|19966.86
01:18:26|19967.08
01:18:27|19967.08
01:18:28|19965.47
01:18:28|19966.11
01:18:31|19968.63
01:18:32|19969.38
01:18:33|19969.39
01:18:33|19972.31
01:18:35|19972.31
01:18:36|19972.28
01:18:37|19973.12
01:18:38|19973.97
01:18:39|19974.14
01:18:40|19976.5
01:18:41|19975.1
01:18:42|19974.82
01:18:43|19975.64
01:18:44|19974.
01:18:45|19974.33
01:18:46|19974.33
01:18:47|19974.41
01:18:48|19972.82
01:18:49|19974.34
01:18:50|19976.51
01:18:51|19976.36
01:18:52|19973.61
01:18:53|19972.4
01:18:54|19974.46
01:18:55|19973.54
01:18:56|19975.21
01:18:57|19975.21
01:18:58|19974.18
01:18:59|19973.42
01:19:00|19974.82
01:19:01|19974.54
01:19:02|19975.6
01:19:03|19975.88
01:19:05|19975.18
01:19:06|19974.34
01:19:08|19975.53
01:19:08|19973.71
01:19:09|19975.27
01:19:10|19975.27
01:19:11|19975.51
01:19:12|19975.27
01:19:13|19973.33
01:19:14|19973.97
01:19:15|19975.76
01:19:16|19975.76
01:19:17|19975.76
01:19:18|19974.7
01:19:20|19975.19
01:19:21|19975.46
01:19:22|19975.35
01:19:23|19975.35
01:19:24|19975.52
01:19:25|19976.36
01:19:26|19975.76
01:19:27|19975.87
01:19:28|19975.87
01:19:29|19975.87
01:19:30|19975.8
01:19:31|19975.64
01:19:32|19975.64
01:19:33|19975.19
01:19:34|19975.19
01:19:35|19975.26
01:19:36|19973.21
01:19:37|19972.64
01:19:38|19973.53
01:19:39|19973.1
01:19:40|19975.5
01:19:41|19975.72
01:19:44|19975.05
01:19:45|19975.9
01:19:46|19976.19
01:19:47|19975.35
01:19:48|19975.6
01:19:49|19975.75
01:19:50|19976.21
01:19:51|19975.52
01:19:53|19973.31
01:19:54|19972.93
01:19:54|19973.72
01:19:55|19973.73
01:19:57|19973.02
01:19:59|19973.73
01:20:00|19975.93
01:20:01|19978.42
01:20:02|19979.09
01:20:03|19977.41
01:20:04|19976.
01:20:05|19975.88
01:20:06|19977.38
01:20:07|19976.74
01:20:08|19976.74
01:20:09|19976.74
01:20:10|19977.06
01:20:11|19976.34
01:20:12|19976.57
01:20:13|19977.4
01:20:14|19976.54
01:20:15|19977.68
01:20:16|19977.81
01:20:17|19977.81
01:20:18|19977.81
01:20:19|19976.9
01:20:20|19976.9
01:20:21|19976.82
01:20:22|19977.98
01:20:23|19975.75
01:20:24|19972.11
01:20:25|19968.01
01:20:26|19967.13
01:20:27|19965.37
01:20:28|19968.7
01:20:29|19968.51
01:20:30|19971.68
01:20:31|19971.68
01:20:32|19970.54
01:20:33|19972.22
01:20:34|19972.22
01:20:35|19973.55
01:20:36|19971.98
01:20:37|19972.97
01:20:38|19972.97
01:20:39|19972.6
01:20:40|19975.05
01:20:41|19975.67
01:20:42|19975.
01:20:44|19975.98
01:20:45|19977.46
01:20:47|19975.97
01:20:47|19975.97
01:20:48|19975.97
01:20:49|19975.97
01:20:51|19975.73
01:20:52|19975.51
01:20:54|19975.71
01:20:55|19976.33
01:20:55|19976.33
01:20:56|19976.33
01:20:58|19976.33
01:20:59|19977.83
01:21:00|19978.68
01:21:00|19977.42
01:21:02|19977.42
01:21:03|19974.07
01:21:04|19973.43
01:21:06|19972.24
01:21:06|19972.97
01:21:08|19974.26
01:21:09|19974.26
01:21:10|19974.26
01:21:10|19974.26
01:21:12|19973.64
01:21:13|19974.13
01:21:14|19972.86
01:21:15|19974.86
01:21:16|19974.09
01:21:16|19973.64
01:21:17|19973.64
01:21:18|19972.99
01:21:20|19972.99
01:21:21|19974.9
01:21:22|19974.37
01:21:22|19971.18
01:21:24|19969.09
01:21:25|19967.18
01:21:27|19966.03
01:21:27|19966.02
01:21:28|19966.02
01:21:29|19967.06
01:21:30|19967.04
01:21:31|19962.77
01:21:32|19962.67
01:21:33|19961.06
01:21:34|19961.06
01:21:35|19964.57
01:21:36|19962.94
01:21:37|19966.75
01:21:38|19966.01
01:21:39|19965.99
01:21:40|19967.75
01:21:41|19967.75
01:21:42|19967.75
01:21:43|19963.96
01:21:44|19965.32
01:21:45|19965.23
01:21:47|19964.86
01:21:47|19966.
01:21:49|19966.
01:21:51|19966.22
01:21:52|19966.99
01:21:53|19967.2
01:21:53|19966.73
01:21:54|19966.29
01:21:56|19966.43
01:21:57|19966.41
01:21:57|19966.41
01:21:59|19966.57
01:21:59|19966.58
01:22:01|19965.94
01:22:02|19964.71
01:22:03|19966.28
01:22:04|19966.28
01:22:05|19966.28
01:22:06|19966.26
01:22:06|19965.48
01:22:07|19966.27
01:22:08|19966.34
01:22:10|19965.89
01:22:11|19965.89
01:22:12|19966.42
01:22:13|19965.49
01:22:14|19963.93
01:22:15|19964.93
01:22:17|19963.89
01:22:17|19966.24
01:22:18|19964.64
01:22:19|19966.49
01:22:20|19965.7
01:22:22|19965.86
01:22:23|19967.23
01:22:25|19966.33
01:22:26|19966.33
01:22:27|19967.53
01:22:27|19967.53
01:22:29|19965.59
01:22:30|19966.16
01:22:31|19968.52
01:22:32|19967.44
01:22:33|19965.79
01:22:34|19964.72
01:22:35|19965.36
01:22:36|19965.01
01:22:37|19965.68
01:22:38|19965.81
01:22:39|19965.78
01:22:40|19966.76
01:22:41|19966.76
01:22:42|19963.98
01:22:44|19963.71
01:22:45|19963.71
01:22:46|19964.33
01:22:48|19965.19
01:22:49|19965.19
01:22:50|19965.19
01:22:51|19964.55
01:22:52|19965.38
01:22:53|19965.58
01:22:54|19966.52
01:22:56|19965.22
01:22:57|19965.22
01:22:58|19965.16
01:22:58|19964.9
01:22:59|19964.65
01:23:01|19965.01
01:23:02|19964.53
01:23:03|19964.56
01:23:03|19963.85
01:23:04|19963.9
01:23:06|19964.41
01:23:07|19964.36
01:23:07|19964.36
01:23:09|19965.74
01:23:10|19965.99
01:23:12|19965.74
01:23:12|19965.8
01:23:13|19965.88
01:23:14|19965.89
01:23:15|19966.97
01:23:16|19970.05
01:23:17|19973.99
01:23:18|19972.95
01:23:19|19972.77
01:23:20|19974.67
01:23:22|19973.
01:23:23|19975.01
01:23:24|19973.86
01:23:25|19973.52
01:23:26|19973.52
01:23:27|19973.52
01:23:27|19973.52
01:23:28|19974.23
01:23:29|19973.54
01:23:31|19973.54
01:23:31|19974.2
01:23:32|19974.2
01:23:38|19975.2
01:23:40|19971.96
01:23:41|19971.96
01:23:41|19971.47
01:23:42|19971.02
01:23:43|19973.14
01:23:44|19972.71
01:23:46|19973.14
01:23:47|19973.14
01:23:48|19973.14
01:23:49|19973.14
01:23:50|19972.01
01:23:51|19972.11
01:23:52|19971.85
01:23:53|19971.85
01:23:54|19972.54
01:23:55|19972.72
01:23:56|19972.72
01:23:57|19973.51
01:23:58|19972.71
01:23:59|19972.71
01:24:01|19973.38
01:24:02|19971.89
01:24:02|19972.34
01:24:04|19972.91
01:24:06|19972.07
01:24:06|19973.33
01:24:07|19973.
01:24:09|19972.8
01:24:10|19972.68
01:24:10|19972.68
01:24:12|19973.26
01:24:12|19972.55
01:24:14|19975.5
01:24:14|19975.61
01:24:16|19974.7
01:24:17|19972.81
01:24:18|19974.72
01:24:19|19973.79
01:24:20|19973.75
01:24:21|19973.75
01:24:22|19973.75
01:24:24|19974.86
01:24:24|19974.45
01:24:26|19973.51
01:24:26|19973.51
01:24:28|19974.54
01:24:29|19974.54
01:24:31|19974.54
01:24:32|19973.63
01:24:33|19974.52
01:24:34|19974.52
01:24:35|19971.1
01:24:36|19971.1
01:24:37|19972.28
01:24:38|19973.99
01:24:39|19972.55
01:24:40|19972.55
01:24:41|19972.55
01:24:42|19973.2
01:24:43|19973.31
01:24:44|19973.68
01:24:45|19974.08
01:24:46|19972.16
01:24:48|19972.17
01:24:48|19973.14
01:24:50|19973.19
01:24:51|19973.1
01:24:52|19973.01
01:24:54|19973.96
01:24:55|19972.84
01:24:55|19972.84
01:24:57|19974.05
01:24:57|19973.64
01:24:58|19973.04
01:25:00|19972.05
01:25:00|19973.29
01:25:01|19973.7
01:25:03|19974.84
01:25:04|19973.98
01:25:05|19973.98
01:25:06|19976.42
01:25:07|19977.49
01:25:08|19973.78
01:25:09|19972.89
01:25:11|19972.74
01:25:11|19972.74
01:25:13|19971.74
01:25:13|19971.74
01:25:15|19972.3
01:25:15|19972.2
01:25:17|19972.2
01:25:17|19971.57
01:25:19|19972.81
01:25:19|19972.92
01:25:20|19971.57
01:25:21|19972.07
01:25:22|19972.07
01:25:23|19972.72
01:25:24|19971.7
01:25:25|19972.31
01:25:27|19972.67
01:25:28|19973.08
01:25:28|19972.62
01:25:30|19971.61
01:25:31|19972.95
01:25:31|19972.47
01:25:32|19972.47
01:25:33|19973.4
01:25:34|19974.17
01:25:35|19973.53
01:25:36|19972.63
01:25:38|19972.41
01:25:39|19971.67
01:25:40|19971.49
01:25:41|19971.49
01:25:42|19971.18
01:25:43|19971.71
01:25:44|19971.71
01:25:45|19972.54
01:25:46|19972.53
01:25:47|19971.26
01:25:49|19971.26
01:25:51|19970.52
01:25:51|19972.27
01:25:52|19970.75
01:25:53|19971.22
01:25:54|19971.
01:25:56|19971.38
01:25:56|19971.38
01:25:58|19969.79
01:25:59|19970.78
01:26:00|19971.57
01:26:01|19971.36
01:26:02|19971.58
01:26:03|19971.58
01:26:04|19970.78
01:26:05|19971.46
01:26:06|19971.64
01:26:07|19970.83
01:26:08|19970.71
01:26:09|19971.36
01:26:10|19971.36
01:26:11|19970.53
01:26:12|19972.24
01:26:13|19971.
01:26:14|19969.52
01:26:15|19971.26
01:26:17|19970.95
01:26:18|19971.71
01:26:18|19971.37
01:26:19|19970.19
01:26:21|19971.9
01:26:22|19972.
01:26:23|19972.16
01:26:24|19972.33
01:26:25|19971.72
01:26:26|19971.72
01:26:26|19971.64
01:26:28|19971.07
01:26:29|19972.29
01:26:29|19971.53
01:26:30|19971.55
01:26:32|19970.8
01:26:33|19969.93
01:26:34|19969.93
01:26:34|19969.93
01:26:35|19970.
01:26:36|19970.4
01:26:38|19967.09
01:26:39|19965.44
01:26:40|19964.93
01:26:41|19964.11
01:26:42|19963.08
01:26:45|19961.33
01:26:45|19960.86
01:26:46|19960.86
01:26:47|19960.55
01:26:49|19960.24
01:26:51|19961.42
01:26:52|19959.5
01:26:53|19958.49
01:26:55|19959.68
01:26:55|19961.17
01:26:57|19959.35
01:26:58|19956.49
01:26:59|19957.04
01:27:00|19958.33
01:27:01|19956.98
01:27:01|19955.53
01:27:02|19954.87
01:27:04|19957.37
01:27:06|19958.12
01:27:06|19957.49
01:27:08|19957.49
01:27:09|19956.43
01:27:10|19956.4
01:27:11|19956.4
01:27:12|19955.76
01:27:12|19957.23
01:27:14|19956.34
01:27:14|19955.25
01:27:17|19956.04
01:27:17|19951.53
01:27:18|19950.88
01:27:19|19950.94
01:27:22|19950.
01:27:22|19952.99
01:27:23|19950.65
01:27:24|19950.77
01:27:25|19950.65
01:27:27|19952.12
01:27:27|19951.02
01:27:28|19950.7
01:27:30|19950.63
01:27:30|19950.91
01:27:31|19950.
01:27:32|19947.53
01:27:34|19950.
01:27:36|19949.21
01:27:36|19952.94
01:27:38|19953.71
01:27:38|19953.72
01:27:41|19954.41
01:27:41|19954.41
01:27:42|19954.33
01:27:43|19954.81
01:27:44|19955.21
01:27:45|19955.21
01:27:46|19955.08
01:27:48|19953.34
01:27:49|19953.68
01:27:51|19953.03
01:27:52|19954.05
01:27:53|19952.12
01:27:54|19954.7
01:27:56|19954.02
01:27:57|19955.59
01:27:58|19955.85
01:27:59|19956.68
01:28:00|19957.72
01:28:01|19956.59
01:28:02|19956.37
01:28:03|19955.89
01:28:04|19955.92
01:28:05|19959.35
01:28:07|19963.16
01:28:07|19962.31
01:28:09|19962.83
01:28:10|19960.52
01:28:10|19960.07
01:28:11|19961.61
01:28:12|19961.58
01:28:14|19961.58
01:28:15|19961.58
01:28:16|19960.32
01:28:17|19962.33
01:28:18|19962.33
01:28:19|19962.33
01:28:20|19962.17
01:28:22|19962.17
01:28:23|19962.17
01:28:23|19962.28
01:28:25|19961.71
01:28:26|19962.06
01:28:27|19961.91
01:28:28|19960.99
01:28:29|19962.47
01:28:30|19961.14
01:28:31|19961.14
01:28:32|19962.13
01:28:33|19961.97
01:28:34|19963.26
01:28:35|19962.76
01:28:36|19964.39
01:28:37|19962.39
01:28:38|19962.
01:28:39|19961.86
01:28:40|19961.49
01:28:41|19962.
01:28:42|19962.45
01:28:43|19962.29
01:28:44|19962.29
01:28:45|19960.87
01:28:46|19960.87
01:28:48|19960.97
01:28:48|19960.97
01:28:49|19962.9
01:28:51|19961.7
01:28:52|19961.7
01:28:53|19961.82
01:28:54|19961.82
01:28:54|19962.61
01:28:56|19963.65
01:28:58|19961.28
01:28:59|19958.16
01:29:00|19958.34
01:29:01|19959.87
01:29:01|19960.82
01:29:04|19961.96
01:29:04|19961.97
01:29:05|19961.97
01:29:06|19964.39
01:29:07|19963.32
01:29:08|19962.62
01:29:09|19962.69
01:29:11|19962.82
01:29:12|19962.43
01:29:13|19962.93
01:29:14|19962.93
01:29:14|19962.93
01:29:16|19963.03
01:29:17|19964.55
01:29:18|19968.
01:29:19|19971.
01:29:20|19969.25
01:29:20|19969.25
01:29:21|19969.25
01:29:23|19969.15
01:29:24|19969.15
01:29:25|19967.74
01:29:26|19967.74
01:29:27|19970.
01:29:27|19969.54
01:29:29|19968.47
01:29:30|19968.47
01:29:30|19967.81
01:29:32|19966.46
01:29:32|19965.58
01:29:34|19965.58
01:29:35|19965.58
01:29:36|19965.58
01:29:36|19966.57
01:29:38|19966.57
01:29:39|19966.57
01:29:40|19963.83
01:29:41|19963.3
01:29:43|19963.44
01:29:44|19963.94
01:29:45|19964.54
01:29:46|19964.68
01:29:47|19965.33
01:29:48|19966.94
01:29:49|19966.94
01:29:50|19966.94
01:29:52|19966.56
01:29:53|19966.95
01:29:54|19966.95
01:29:55|19966.01
01:29:56|19965.99
01:29:57|19967.24
01:29:59|19966.81
01:29:59|19966.81
01:30:01|19965.48
01:30:02|19965.96
01:30:03|19966.8
01:30:04|19966.66
01:30:05|19964.34
01:30:07|19965.
01:30:08|19965.01
01:30:08|19961.79
01:30:10|19963.56
01:30:10|19962.23
01:30:11|19962.39
01:30:12|19962.39
01:30:14|19962.39
01:30:14|19964.07
01:30:15|19964.07
01:30:17|19964.1
01:30:18|19964.1
01:30:19|19964.1
01:30:20|19963.41
01:30:22|19963.49
01:30:23|19963.66
01:30:24|19962.96
01:30:25|19964.52
01:30:26|19964.52
01:30:27|19963.67
01:30:27|19963.37
01:30:29|19963.37
01:30:30|19963.37
01:30:30|19963.49
01:30:31|19964.3
01:30:33|19964.3
01:30:33|19964.3
01:30:34|19955.32
01:30:36|19957.36
01:30:36|19955.35
01:30:38|19955.35
01:30:39|19956.99
01:30:40|19956.99
01:30:41|19956.54
01:30:42|19956.22
01:30:43|19955.92
01:30:44|19954.84
01:30:45|19957.08
01:30:46|19954.83
01:30:47|19954.83
01:30:48|19954.83
01:30:49|19953.46
01:30:50|19953.35
01:30:51|19954.29
01:30:52|19953.76
01:30:54|19953.54
01:30:55|19955.21
01:30:56|19953.6
01:30:56|19953.59
01:30:58|19953.19
01:31:00|19953.74
01:31:00|19954.8
01:31:01|19954.27
01:31:02|19954.68
01:31:04|19954.
01:31:04|19954.08
01:31:06|19954.4
01:31:07|19954.44
01:31:08|19955.05
01:31:09|19955.05
01:31:10|19955.05
01:31:11|19955.05
01:31:12|19954.49
01:31:13|19954.49
01:31:13|19954.49
01:31:14|19954.24
01:31:16|19951.89
01:31:16|19954.72
01:31:18|19954.72
01:31:19|19954.72
01:31:20|19954.72
01:31:21|19954.72
01:31:22|19954.72
01:31:23|19954.16
01:31:23|19953.19
01:31:24|19952.31
01:31:25|19953.17
01:31:26|19953.95
01:31:27|19953.95
01:31:28|19953.64
01:31:30|19953.64
01:31:31|19954.44
01:31:32|19953.75
01:31:33|19953.66
01:31:34|19954.07
01:31:34|19954.07
01:31:35|19954.07
01:31:36|19953.69
01:31:38|19953.03
01:31:39|19953.71
01:31:39|19953.71
01:31:40|19953.72
01:31:43|19950.93
01:31:43|19950.43
01:31:44|19950.83
01:31:45|19952.04
01:31:46|19952.04
01:31:47|19950.52
01:31:48|19950.52
01:31:49|19950.52
01:31:50|19950.88
01:31:51|19950.97
01:31:52|19950.83
01:31:53|19950.83
01:31:54|19949.21
01:31:56|19949.17
01:31:58|19950.63
01:31:58|19950.06
01:31:59|19950.06
01:32:00|19949.72
01:32:01|19950.65
01:32:02|19951.48
01:32:03|19949.93
01:32:04|19951.11
01:32:06|19951.58
01:32:06|19952.
01:32:08|19953.85
01:32:08|19953.67
01:32:10|19951.72
01:32:10|19951.12
01:32:12|19957.48
01:32:13|19955.84
01:32:13|19953.84
01:32:14|19955.05
01:32:15|19955.59
01:32:17|19954.26
01:32:17|19955.56
01:32:19|19954.78
01:32:19|19956.
01:32:21|19953.96
01:32:21|19955.79
01:32:23|19953.6
01:32:23|19953.48
01:32:25|19953.69
01:32:26|19953.69
01:32:27|19951.95
01:32:27|19951.84
01:32:29|19953.22
01:32:30|19951.1
01:32:30|19951.1
01:32:31|19952.39
01:32:33|19952.39
01:32:33|19953.37
01:32:34|19951.46
01:32:35|19952.54
01:32:37|19950.67
01:32:38|19950.76
01:32:38|19952.
01:32:39|19954.26
01:32:41|19952.93
01:32:42|19952.99
01:32:43|19952.29
01:32:44|19954.2
01:32:45|19954.2
01:32:46|19952.7
01:32:47|19952.06
01:32:49|19950.38
01:32:50|19950.36
01:32:51|19951.35
01:32:52|19950.8
01:32:52|19950.17
01:32:54|19950.64
01:32:54|19950.64
01:32:56|19950.26
01:32:58|19950.26
01:32:58|19951.28
01:32:59|19950.55
01:33:01|19950.45
01:33:03|19950.09
01:33:04|19949.85
01:33:05|19950.33
01:33:07|19951.07
01:33:08|19949.85
01:33:09|19949.85
01:33:09|19950.32
01:33:11|19950.6
01:33:11|19950.97
01:33:13|19950.97
01:33:13|19951.83
01:33:15|19951.41
01:33:15|19951.25
01:33:17|19951.25
01:33:18|19951.57
01:33:19|19951.52
01:33:20|19951.35
01:33:21|19951.71
01:33:22|19951.55
01:33:23|19951.47
01:33:24|19951.7
01:33:25|19953.9
01:33:26|19953.72
01:33:27|19953.72
01:33:28|19952.56
01:33:29|19948.32
01:33:30|19947.79
01:33:31|19947.8
01:33:32|19947.83
01:33:33|19948.69
01:33:34|19948.56
01:33:35|19948.41
01:33:36|19948.41
01:33:37|19948.41
01:33:38|19947.17
01:33:39|19949.75
01:33:40|19950.04
01:33:41|19949.89
01:33:42|19948.
01:33:43|19949.25
01:33:45|19949.57
01:33:45|19949.57
01:33:46|19949.57
01:33:48|19949.57
01:33:49|19948.9
01:33:50|19949.6
01:33:51|19950.09
01:33:51|19951.83
01:33:52|19952.28
01:33:53|19952.28
01:33:55|19951.14
01:33:56|19951.11
01:33:57|19951.68
01:33:58|19952.17
01:33:59|19952.62
01:34:00|19952.75
01:34:01|19952.67
01:34:02|19952.66
01:34:03|19952.52
01:34:04|19951.56
01:34:06|19950.57
01:34:07|19950.57
01:34:08|19950.7
01:34:09|19950.69
01:34:10|19952.16
01:34:12|19951.76
01:34:13|19953.69
01:34:14|19952.61
01:34:14|19952.57
01:34:15|19953.86
01:34:16|19952.59
01:34:17|19952.59
01:34:19|19952.59
01:34:20|19952.59
01:34:21|19952.58
01:34:22|19954.28
01:34:23|19954.26
01:34:24|19952.
01:34:25|19951.87
01:34:26|19951.87
01:34:27|19952.77
01:34:29|19952.1
01:34:30|19952.1
01:34:30|19959.26
01:34:31|19960.52
01:34:32|19955.4
01:34:34|19958.35
01:34:35|19958.31
01:34:36|19956.99
01:34:37|19956.99
01:34:38|19956.73
01:34:39|19956.13
01:34:40|19956.13
01:34:41|19956.13
01:34:42|19956.13
01:34:44|19956.54
01:34:45|19956.54
01:34:46|19956.54
01:34:46|19956.56
01:34:47|19957.97
01:34:48|19957.89
01:34:50|19958.11
01:34:51|19958.66
01:34:51|19957.71
01:34:53|19957.84
01:34:54|19959.
01:34:55|19959.04
01:34:56|19958.59
01:34:58|19958.45
01:34:58|19958.45
01:34:59|19957.98
01:35:00|19957.56
01:35:02|19956.2
01:35:02|19956.19
01:35:04|19956.37
01:35:05|19957.3
01:35:06|19957.3
01:35:08|19956.89
01:35:08|19957.19
01:35:10|19958.29
01:35:11|19958.16
01:35:11|19958.57
01:35:13|19956.66
01:35:14|19957.94
01:35:15|19957.94
01:35:16|19956.83
01:35:17|19957.48
01:35:19|19957.48
01:35:19|19956.96
01:35:20|19956.96
01:35:21|19957.42
01:35:22|19958.91
01:35:24|19954.51
01:35:25|19953.48
01:35:26|19951.44
01:35:27|19951.42
01:35:28|19953.05
01:35:29|19953.04
01:35:30|19953.04
01:35:31|19951.45
01:35:32|19952.58
01:35:33|19953.49
01:35:34|19952.16
01:35:36|19952.09
01:35:37|19951.16
01:35:38|19951.16
01:35:39|19950.23
01:35:40|19948.1
01:35:41|19948.56
01:35:42|19951.68
01:35:43|19949.7
01:35:44|19951.62
01:35:45|19951.62
01:35:46|19950.43
01:35:47|19950.58
01:35:48|19950.58
01:35:49|19950.78
01:35:50|19950.74
01:35:51|19950.8
01:35:52|19950.8
01:35:53|19949.42
01:35:54|19949.42
01:35:55|19949.13
01:35:56|19949.77
01:35:57|19948.96
01:35:59|19948.93
01:35:59|19949.28
01:36:01|19948.87
01:36:02|19948.49
01:36:02|19949.83
01:36:04|19949.83
01:36:04|19948.67
01:36:06|19948.66
01:36:07|19948.66
01:36:08|19948.52
01:36:09|19948.52
01:36:10|19948.52
01:36:11|19948.01
01:36:12|19948.89
01:36:13|19949.44
01:36:14|19949.44
01:36:15|19946.33
01:36:17|19943.88
01:36:17|19943.88
01:36:19|19941.58
01:36:21|19941.58
01:36:22|19939.38
01:36:23|19941.04
01:36:23|19941.64
01:36:25|19940.78
01:36:26|19939.68
01:36:27|19938.16
01:36:28|19937.74
01:36:29|19938.73
01:36:31|19936.37
01:36:32|19936.01
01:36:32|19937.74
01:36:34|19940.76
01:36:35|19939.65
01:36:35|19939.89
01:36:36|19939.48
01:36:37|19943.84
01:36:38|19940.99
01:36:39|19942.57
01:36:41|19940.97
01:36:42|19940.53
01:36:42|19940.82
01:36:43|19940.82
01:36:44|19940.82
01:36:45|19940.82
01:36:46|19940.99
01:36:48|19940.99
01:36:49|19941.8
01:36:50|19940.07
01:36:51|19939.82
01:36:52|19939.82
01:36:53|19939.48
01:36:54|19939.48
01:36:55|19938.54
01:36:56|19939.47
01:36:57|19939.47
01:36:58|19939.05
01:37:00|19940.43
01:37:00|19938.72
01:37:02|19936.01
01:37:03|19938.
01:37:04|19937.06
01:37:05|19936.54
01:37:07|19936.14
01:37:08|19936.56
01:37:10|19935.7
01:37:11|19937.29
01:37:12|19936.12
01:37:13|19936.12
01:37:14|19936.54
01:37:15|19934.43
01:37:16|19934.81
01:37:18|19935.57
01:37:18|19933.57
01:37:20|19935.05
01:37:20|19935.64
01:37:21|19935.92
01:37:22|19938.
01:37:24|19935.27
01:37:25|19935.27
01:37:26|19934.95
01:37:27|19935.97
01:37:28|19934.96
01:37:29|19936.79
01:37:30|19937.01
01:37:31|19938.19
01:37:32|19937.47
01:37:33|19936.68
01:37:35|19940.22
01:37:36|19940.23
01:37:37|19938.
01:37:38|19940.04
01:37:40|19941.97
01:37:41|19941.02
01:37:41|19941.08
01:37:42|19940.38
01:37:43|19939.61
01:37:44|19941.22
01:37:46|19942.24
01:37:46|19943.3
01:37:48|19944.21
01:37:49|19943.08
01:37:51|19943.95
01:37:51|19942.74
01:37:52|19942.89
01:37:53|19943.07
01:37:54|19943.65
01:37:55|19943.73
01:37:56|19942.17
01:37:57|19944.08
01:37:58|19945.03
01:38:00|19943.
01:38:01|19942.16
01:38:03|19942.16
01:38:03|19942.16
01:38:04|19939.23
01:38:06|19940.
01:38:06|19940.
01:38:09|19941.3
01:38:10|19940.35
01:38:11|19939.13
01:38:11|19939.51
01:38:13|19940.51
01:38:13|19940.43
01:38:15|19938.63
01:38:16|19938.39
01:38:17|19938.26
01:38:18|19940.05
01:38:19|19941.2
01:38:20|19941.01
01:38:21|19941.83
01:38:22|19940.7
01:38:23|19937.39
01:38:24|19935.67
01:38:25|19936.63
01:38:30|19935.25
01:38:31|19938.88
01:38:32|19938.88
01:38:32|19938.43
01:38:33|19935.2
01:38:35|19935.2
01:38:35|19935.88
01:38:37|19935.88
01:38:38|19936.43
01:38:39|19938.12
01:38:40|19936.03
01:38:41|19937.5
01:38:42|19936.85
01:38:43|19936.84
01:38:44|19936.72
01:38:45|19936.72
01:38:46|19935.37
01:38:47|19936.38
01:38:48|19934.96
01:38:49|19937.41
01:38:50|19937.78
01:38:51|19936.47
01:38:53|19937.83
01:38:53|19936.72
01:38:55|19937.97
01:38:55|19937.61
01:38:56|19937.61
01:38:58|19936.14
01:38:59|19935.35
01:38:59|19935.53
01:39:01|19935.53
01:39:02|19936.94
01:39:04|19939.01
01:39:05|19938.34
01:39:06|19937.79
01:39:07|19937.79
01:39:09|19937.61
01:39:10|19938.73
01:39:12|19937.98
01:39:12|19937.82
01:39:13|19938.61
01:39:14|19938.61
01:39:15|19938.3
01:39:16|19939.54
01:39:18|19938.37
01:39:18|19942.84
01:39:20|19942.77
01:39:22|19944.36
01:39:22|19944.39
01:39:23|19944.58
01:39:24|19944.09
01:39:25|19945.
01:39:26|19945.
01:39:27|19945.
01:39:28|19944.73
01:39:29|19944.81
01:39:31|19943.6
01:39:31|19945.33
01:39:32|19946.03
01:39:33|19946.28
01:39:34|19945.3
01:39:36|19946.82
01:39:37|19943.62
01:39:37|19943.62
01:39:39|19943.36
01:39:39|19943.03
01:39:40|19944.39
01:39:41|19942.89
01:39:42|19942.89
01:39:43|19944.14
01:39:44|19945.15
01:39:45|19944.
01:39:47|19945.09
01:39:47|19945.86
01:39:48|19945.07
01:39:49|19943.25
01:39:50|19942.88
01:39:51|19942.83
01:39:52|19943.51
01:39:54|19943.07
01:39:55|19943.87
01:39:56|19944.79
01:39:58|19944.79
01:39:58|19945.3
01:40:00|19944.98
01:40:01|19944.94
01:40:01|19946.35
01:40:03|19945.
01:40:03|19946.99
01:40:05|19949.44
01:40:05|19949.85
01:40:06|19949.89
01:40:08|19948.31
01:40:08|19948.63
01:40:10|19948.16
01:40:12|19946.4
01:40:12|19946.4
01:40:13|19948.54
01:40:14|19948.38
01:40:15|19948.15
01:40:16|19948.88
01:40:17|19948.69
01:40:18|19947.54
01:40:19|19949.14
01:40:20|19948.87
01:40:22|19948.87
01:40:22|19948.88
01:40:23|19946.31
01:40:24|19945.67
01:40:26|19946.69
01:40:26|19945.62
01:40:29|19945.45
01:40:30|19947.26
01:40:31|19945.73
01:40:32|19945.73
01:40:33|19947.43
01:40:33|19946.04
01:40:35|19947.42
01:40:36|19946.61
01:40:37|19946.62
01:40:37|19946.05
01:40:39|19946.8
01:40:40|19945.43
01:40:41|19944.86
01:40:42|19945.12
01:40:42|19945.97
01:40:44|19945.97
01:40:44|19947.06
01:40:46|19947.07
01:40:47|19947.36
01:40:48|19946.48
01:40:49|19946.48
01:40:51|19947.13
01:40:51|19947.13
01:40:52|19946.48
01:40:54|19945.99
01:40:54|19946.24
01:40:56|19945.62
01:40:57|19945.93
01:40:58|19946.6
01:40:59|19948.09
01:40:59|19947.32
01:41:00|19946.13
01:41:01|19948.46
01:41:03|19947.49
01:41:05|19949.
01:41:05|19948.34
01:41:06|19950.
01:41:07|19950.34
01:41:09|19949.61
01:41:11|19949.45
01:41:11|19948.54
01:41:13|19952.13
01:41:13|19950.94
01:41:14|19950.27
01:41:15|19953.21
01:41:17|19955.
01:41:18|19955.
01:41:19|19954.68
01:41:21|19954.03
01:41:21|19954.5
01:41:22|19954.77
01:41:23|19953.6
01:41:25|19950.01
01:41:25|19950.63
01:41:26|19950.63
01:41:27|19952.87
01:41:29|19954.47
01:41:30|19952.43
01:41:31|19953.58
01:41:32|19954.38
01:41:33|19952.99
01:41:34|19954.38
01:41:35|19956.11
01:41:36|19953.85
01:41:37|19953.89
01:41:38|19952.88
01:41:39|19954.38
01:41:40|19953.34
01:41:41|19953.32
01:41:42|19954.09
01:41:43|19952.69
01:41:44|19952.55
01:41:45|19954.21
01:41:46|19955.18
01:41:47|19953.6
01:41:48|19955.18
01:41:49|19953.87
01:41:50|19955.5
01:41:51|19958.68
01:41:52|19959.58
01:41:53|19958.27
01:41:54|19958.75
01:41:56|19956.8
01:41:57|19956.74
01:41:58|19956.74
01:41:58|19955.65
01:41:59|19952.85
01:42:00|19951.97
01:42:02|19951.66
01:42:03|19948.54
01:42:04|19951.56
01:42:05|19951.59
01:42:15|19950.06
01:42:15|19951.62
01:42:16|19951.62
01:42:18|19948.08
01:42:19|19948.08
01:42:20|19950.15
01:42:21|19949.88
01:42:22|19951.04
01:42:23|19951.41
01:42:24|19952.
01:42:24|19952.
01:42:27|19949.78
01:42:27|19949.8
01:42:28|19951.45
01:42:29|19950.63
01:42:30|19952.42
01:42:32|19951.22
01:42:33|19949.53
01:42:33|19949.53
01:42:34|19949.53
01:42:36|19949.53
01:42:37|19949.53
01:42:38|19951.02
01:42:39|19951.02
01:42:41|19949.07
01:42:41|19951.07
01:42:42|19951.15
01:42:43|19951.17
01:42:44|19951.62
01:42:45|19949.7
01:42:46|19949.7
01:42:47|19951.2
01:42:48|19951.26
01:42:49|19949.72
01:42:50|19950.07
01:42:51|19950.07
01:42:53|19951.92
01:42:53|19952.04
01:42:55|19951.78
01:42:56|19950.07
01:42:57|19951.72
01:42:58|19951.72
01:42:59|19950.41
01:43:00|19952.47
01:43:01|19952.2
01:43:02|19953.59
01:43:03|19953.68
01:43:05|19951.78
01:43:05|19951.78
01:43:06|19953.25
01:43:08|19950.45
01:43:09|19951.16
01:43:10|19952.98
01:43:10|19950.95
01:43:12|19949.06
01:43:13|19948.03
01:43:14|19948.03
01:43:16|19949.14
01:43:16|19949.14
01:43:18|19949.14
01:43:20|19950.68
01:43:20|19951.71
01:43:21|19951.68
01:43:22|19951.68
01:43:24|19949.25
01:43:25|19947.96
01:43:25|19946.62
01:43:26|19946.38
01:43:27|19946.38
01:43:28|19946.24
01:43:29|19948.13
01:43:30|19948.72
01:43:31|19947.19
01:43:33|19947.64
01:43:33|19947.61
01:43:34|19947.61
01:43:36|19947.98
01:43:36|19946.86
01:43:37|19948.28
01:43:40|19946.99
01:43:40|19947.61
01:43:41|19946.6
01:43:43|19947.8
01:43:44|19947.68
01:43:45|19947.88
01:43:45|19949.01
01:43:47|19948.22
01:43:48|19947.58
01:43:48|19949.12
01:43:49|19948.09
01:43:51|19949.76
01:43:52|19950.84
01:43:54|19949.32
01:43:54|19951.16
01:43:55|19949.46
01:43:56|19950.62
01:43:57|19949.57
01:43:58|19950.67
01:43:59|19951.26
01:44:00|19951.11
01:44:01|19950.7
01:44:02|19950.23
01:44:03|19950.23
01:44:05|19951.06
01:44:05|19950.67
01:44:08|19951.26
01:44:09|19950.46
01:44:09|19950.46
01:44:11|19950.46
01:44:12|19951.26
01:44:12|19951.26
01:44:15|19949.
01:44:15|19950.02
01:44:16|19947.42
01:44:17|19946.4
01:44:19|19947.02
01:44:20|19946.82
01:44:21|19946.23
01:44:22|19942.
01:44:23|19940.49
01:44:23|19939.29
01:44:25|19939.5
01:44:26|19939.5
01:44:26|19939.5
01:44:28|19940.35
01:44:28|19940.76
01:44:30|19940.76
01:44:31|19940.68
01:44:31|19940.68
01:44:32|19940.68
01:44:34|19939.06
01:44:34|19939.06
01:44:36|19938.
01:44:37|19939.82
01:44:38|19940.51
01:44:38|19940.88
01:44:39|19939.5
01:44:40|19939.14
01:44:42|19938.29
01:44:43|19939.52
01:44:44|19939.35
01:44:44|19939.35
01:44:46|19937.59
01:44:48|19939.21
01:44:48|19939.2
01:44:49|19940.8
01:44:50|19939.97
01:44:51|19938.51
01:44:52|19937.56
01:44:54|19937.8
01:44:55|19938.43
01:44:55|19936.92
01:44:56|19938.77
01:44:58|19938.08
01:44:59|19938.08
01:44:59|19938.64
01:45:00|19942.58
01:45:01|19941.22
01:45:03|19941.22
01:45:03|19941.22
01:45:05|19942.22
01:45:07|19942.21
01:45:07|19943.16
01:45:08|19942.11
01:45:10|19938.48
01:45:11|19939.06
01:45:11|19939.06
01:45:13|19940.69
01:45:13|19939.78
01:45:14|19939.78
01:45:16|19938.57
01:45:17|19939.15
01:45:18|19939.24
01:45:19|19937.53
01:45:20|19937.74
01:45:21|19935.32
01:45:22|19937.15
01:45:24|19935.14
01:45:24|19936.92
01:45:25|19936.07
01:45:27|19936.12
01:45:27|19935.61
01:45:29|19935.61
01:45:30|19934.74
01:45:31|19935.17
01:45:32|19935.49
01:45:32|19934.02
01:45:34|19934.48
01:45:34|19934.48
01:45:35|19934.48
01:45:36|19935.8
01:45:38|19935.46
01:45:38|19934.24
01:45:39|19934.24
01:45:42|19935.44
01:45:43|19934.38
01:45:43|19934.87
01:45:44|19934.87
01:45:46|19935.61
01:45:47|19937.29
01:45:48|19936.26
01:45:49|19936.97
01:45:49|19937.61
01:45:50|19936.27
01:45:52|19935.79
01:46:00|19935.46
01:46:00|19936.57
01:46:02|19938.01
01:46:04|19938.07
01:46:04|19936.61
01:46:05|19935.81
01:46:06|19935.81
01:46:07|19935.81
01:46:08|19936.65
01:46:09|19936.24
01:46:10|19936.24
01:46:11|19936.79
01:46:12|19937.66
01:46:13|19938.32
01:46:15|19939.42
01:46:17|19937.13
01:46:17|19937.66
01:46:18|19935.46
01:46:19|19937.02
01:46:20|19937.26
01:46:21|19937.26
01:46:22|19937.26
01:46:23|19936.59
01:46:25|19936.59
01:46:26|19936.59
01:46:27|19936.25
01:46:28|19935.4
01:46:29|19935.4
01:46:29|19935.8
01:46:31|19935.8
01:46:32|19935.18
01:46:33|19936.73
01:46:34|19936.97
01:46:35|19935.89
01:46:36|19935.89
01:46:36|19936.67
01:46:38|19936.96
01:46:39|19936.96
01:46:40|19937.24
01:46:41|19936.86
01:46:43|19941.22
01:46:43|19941.23
01:46:45|19940.09
01:46:45|19941.51
01:46:46|19940.87
01:46:47|19940.86
01:46:48|19941.51
01:46:49|19941.51
01:46:50|19940.77
01:46:51|19941.4
01:46:53|19939.4
01:46:54|19940.47
01:46:54|19940.
01:46:56|19940.
01:46:57|19940.
01:46:58|19940.
01:46:59|19940.11
01:47:00|19939.78
01:47:01|19940.47
01:47:02|19939.18
01:47:03|19940.69
01:47:04|19941.22
01:47:05|19941.88
01:47:06|19941.45
01:47:07|19942.44
01:47:08|19942.59
01:47:09|19941.53
01:47:11|19947.45
01:47:11|19948.51
01:47:13|19947.14
01:47:14|19948.05
01:47:15|19948.07
01:47:15|19948.49
01:47:17|19948.49
01:47:17|19948.84
01:47:19|19948.9
01:47:20|19951.15
01:47:20|19951.18
01:47:22|19950.36
01:47:23|19950.83
01:47:23|19951.6
01:47:24|19948.49
01:47:26|19948.52
01:47:26|19948.49
01:47:27|19949.54
01:47:28|19948.89
01:47:29|19948.32
01:47:30|19944.52
01:47:32|19943.47
01:47:33|19945.91
01:47:33|19944.33
01:47:34|19943.55
01:47:36|19943.55
01:47:37|19944.33
01:47:38|19943.67
01:47:39|19942.94
01:47:40|19942.94
01:47:41|19944.09
01:47:42|19944.93
01:47:43|19949.78
01:47:44|19948.46
01:47:45|19947.64
01:47:46|19949.39
01:47:47|19948.42
01:47:48|19948.42
01:47:50|19949.37
01:47:50|19948.92
01:47:51|19948.92
01:47:52|19948.48
01:47:53|19946.2
01:47:55|19946.33
01:47:56|19944.22
01:47:57|19944.69
01:47:58|19944.02
01:47:58|19943.96
01:47:59|19943.31
01:48:01|19943.31
01:48:02|19944.66
01:48:03|19944.66
01:48:03|19944.66
01:48:05|19943.41
01:48:06|19944.69
01:48:06|19944.69
01:48:07|19944.69
01:48:09|19943.98
01:48:11|19944.38
01:48:12|19946.63
01:48:12|19945.33
01:48:13|19947.28
01:48:15|19945.
01:48:16|19945.
01:48:17|19945.
01:48:17|19944.97
01:48:20|19948.15
01:48:20|19948.15
01:48:21|19948.13
01:48:23|19949.59
01:48:23|19947.67
01:48:24|19946.07
01:48:25|19947.03
01:48:26|19946.86
01:48:27|19945.28
01:48:28|19946.17
01:48:29|19945.63
01:48:30|19946.48
01:48:31|19943.37
01:48:32|19944.87
01:48:34|19943.71
01:48:34|19943.71
01:48:35|19944.75
01:48:36|19944.29
01:48:37|19943.55
01:48:38|19943.55
01:48:39|19946.16
01:48:40|19944.17
01:48:42|19945.22
01:48:43|19945.22
01:48:43|19944.96
01:48:45|19944.96
01:48:46|19944.28
01:48:47|19944.96
01:48:47|19944.96
01:48:48|19943.63
01:48:50|19943.63
01:48:51|19944.85
01:48:52|19944.28
01:48:53|19946.17
01:48:54|19945.96
01:48:55|19945.96
01:48:56|19945.96
01:48:57|19945.96
01:48:58|19945.49
01:48:59|19944.36
01:49:00|19944.72
01:49:01|19944.72
01:49:02|19944.41
01:49:03|19945.85
01:49:04|19944.79
01:49:05|19944.2
01:49:06|19944.41
01:49:07|19944.09
01:49:08|19944.09
01:49:09|19945.82
01:49:11|19943.86
01:49:11|19944.93
01:49:12|19945.05
01:49:14|19941.18
01:49:15|19944.09
01:49:16|19942.94
01:49:16|19942.85
01:49:18|19943.8
01:49:18|19943.8
01:49:19|19943.4
01:49:21|19944.86
01:49:21|19944.86
01:49:22|19944.5
01:49:24|19945.75
01:49:25|19945.75
01:49:25|19943.56
01:49:27|19944.57
01:49:27|19944.92
01:49:28|19942.
01:49:29|19941.97
01:49:30|19941.28
01:49:31|19942.68
01:49:33|19940.88
01:49:34|19941.3
01:49:46|19937.97
01:49:47|19936.8
01:49:48|19937.79
01:49:48|19938.61
01:49:49|19937.23
01:49:50|19938.16
01:49:53|19939.73
01:49:53|19939.73
01:49:54|19939.28
01:49:56|19939.1
01:49:57|19939.1
01:49:58|19938.95
01:49:58|19937.62
01:50:00|19939.11
01:50:01|19940.4
01:50:02|19939.38
01:50:04|19938.16
01:50:05|19937.48
01:50:06|19938.07
01:50:07|19938.01
01:50:08|19938.59
01:50:09|19939.35
01:50:11|19939.35
01:50:12|19939.84
01:50:13|19939.24
01:50:14|19940.13
01:50:15|19938.48
01:50:16|19939.08
01:50:17|19938.48
01:50:18|19939.47
01:50:19|19939.62
01:50:20|19939.62
01:50:21|19938.8
01:50:22|19940.45
01:50:23|19939.1
01:50:24|19938.6
01:50:25|19938.87
01:50:26|19938.61
01:50:27|19939.05
01:50:28|19938.48
01:50:29|19938.75
01:50:31|19939.83
01:50:32|19939.83
01:50:33|19939.17
01:50:33|19941.1
01:50:35|19940.77
01:50:35|19939.28
01:50:37|19941.06
01:50:38|19941.21
01:50:38|19941.32
01:50:39|19941.86
01:50:41|19940.83
01:50:42|19940.83
01:50:43|19940.09
01:50:44|19940.83
01:50:45|19940.05
01:50:45|19941.61
01:50:47|19941.2
01:50:48|19942.05
01:50:49|19945.
01:50:50|19947.12
01:50:50|19949.38
01:50:52|19948.8
01:50:53|19947.69
01:50:54|19946.86
01:50:55|19946.7
01:50:56|19946.54
01:50:58|19947.28
01:50:59|19948.1
01:51:01|19949.3
01:51:01|19946.94
01:51:03|19946.64
01:51:03|19947.06
01:51:04|19946.42
01:51:05|19946.42
01:51:06|19944.37
01:51:07|19944.37
01:51:08|19947.75
01:51:09|19948.64
01:51:10|19947.3
01:51:11|19947.13
01:51:12|19947.13
01:51:14|19947.15
01:51:14|19947.15
01:51:15|19947.96
01:51:16|19948.09
01:51:17|19948.16
01:51:18|19948.76
01:51:19|19949.55
01:51:21|19948.43
01:51:22|19949.67
01:51:23|19949.67
01:51:25|19948.82
01:51:25|19948.34
01:51:26|19948.34
01:51:27|19949.38
01:51:28|19949.78
01:51:29|19953.09
01:51:30|19954.83
01:51:31|19956.84
01:51:32|19957.71
01:51:33|19957.77
01:51:34|19957.78
01:51:36|19957.76
01:51:36|19957.04
01:51:37|19957.56
01:51:38|19957.78
01:51:39|19958.6
01:51:41|19957.46
01:51:41|19955.71
01:51:42|19958.26
01:51:43|19958.26
01:51:45|19958.
01:51:46|19960.4
01:51:47|19958.22
01:51:48|19958.83
01:51:49|19960.25
01:51:50|19961.18
01:51:51|19960.11
01:51:52|19960.25
01:51:53|19961.05
01:51:54|19959.04
01:51:55|19957.14
01:51:56|19958.93
01:51:57|19958.09
01:51:58|19958.62
01:51:59|19958.6
01:52:00|19956.73
01:52:01|19952.63
01:52:02|19952.4
01:52:03|19953.4
01:52:04|19952.01
01:52:05|19950.3
01:52:07|19951.13
01:52:08|19946.95
01:52:09|19944.8
01:52:10|19944.64
01:52:11|19944.64
01:52:13|19944.64
01:52:13|19943.62
01:52:15|19944.2
01:52:16|19942.96
01:52:17|19942.96
01:52:18|19943.42
01:52:19|19944.67
01:52:19|19944.67
01:52:20|19944.67
01:52:21|19944.67
01:52:23|19944.58
01:52:23|19944.88
01:52:25|19944.88
01:52:26|19942.17
01:52:26|19940.49
01:52:28|19943.05
01:52:30|19942.62
01:52:30|19941.8
01:52:31|19941.8
01:52:32|19940.72
01:52:33|19942.13
01:52:34|19940.49
01:52:36|19940.49
01:52:37|19942.
01:52:37|19941.46
01:52:39|19940.59
01:52:39|19940.66
01:52:41|19940.73
01:52:42|19941.26
01:52:44|19940.99
01:52:44|19940.14
01:52:45|19940.77
01:52:47|19941.87
01:52:48|19941.87
01:52:50|19937.28
01:52:50|19936.73
01:52:51|19937.6
01:52:52|19937.2
01:52:53|19938.52
01:52:54|19938.06
01:52:55|19937.64
01:52:57|19937.06
01:52:58|19936.34
01:52:59|19938.02
01:53:00|19936.84
01:53:01|19938.42
01:53:02|19940.61
01:53:03|19941.36
01:53:04|19942.25
01:53:05|19942.24
01:53:06|19941.15
01:53:07|19941.15
01:53:08|19940.04
01:53:09|19939.24
01:53:10|19940.56
01:53:12|19940.56
01:53:12|19940.85
01:53:13|19942.24
01:53:14|19942.04
01:53:15|19942.04
01:53:16|19942.08
01:53:17|19941.21
01:53:19|19942.17
01:53:20|19941.21
01:53:21|19940.58
01:53:22|19942.9
01:53:23|19943.73
01:53:24|19943.73
01:53:26|19941.96
01:53:26|19938.47
01:53:27|19937.06
01:53:28|19940.24
01:53:29|19939.21
01:53:30|19941.08
01:53:31|19940.76
01:53:32|19940.4
01:53:33|19940.
01:53:35|19940.
01:53:36|19938.25
01:53:36|19940.85
01:53:37|19940.85
01:53:38|19939.26
01:53:40|19940.38
01:53:41|19943.05
01:53:42|19942.85
01:53:44|19945.6
01:53:44|19945.8
01:53:45|19945.83
01:53:46|19945.41
01:53:47|19948.5
01:53:49|19948.69
01:53:50|19949.92
01:53:50|19949.55
01:53:51|19953.13
01:53:52|19951.29
01:53:53|19952.59
01:53:55|19952.59
01:53:55|19951.58
01:53:56|19953.11
01:53:58|19953.04
01:53:59|19952.43
01:54:00|19952.83
01:54:01|19952.83
01:54:03|19951.9
01:54:03|19952.09
01:54:04|19951.69
01:54:05|19953.93
01:54:06|19952.89
01:54:08|19954.82
01:54:09|19953.35
01:54:11|19952.9
01:54:11|19948.04
01:54:13|19952.21
01:54:13|19949.86
01:54:14|19950.59
01:54:16|19950.78
01:54:18|19949.12
01:54:18|19949.18
01:54:20|19949.19
01:54:21|19949.19
01:54:27|19949.03
01:54:27|19950.66
01:54:28|19950.22
01:54:29|19948.69
01:54:31|19949.99
01:54:32|19950.48
01:54:33|19948.64
01:54:34|19945.5
01:54:34|19945.5
01:54:37|19946.71
01:54:37|19946.71
01:54:38|19946.15
01:54:39|19946.15
01:54:40|19946.15
01:54:41|19947.5
01:54:42|19947.5
01:54:44|19946.07
01:54:44|19946.21
01:54:45|19946.21
01:54:46|19946.21
01:54:47|19944.12
01:54:49|19944.12
01:54:49|19940.25
01:54:51|19942.01
01:54:51|19940.9
01:54:52|19938.03
01:54:54|19938.49
01:54:55|19940.15
01:54:56|19939.33
01:54:56|19940.7
01:54:58|19939.33
01:54:59|19939.21
01:55:00|19940.14
01:55:02|19939.01
01:55:02|19940.66
01:55:03|19939.94
01:55:04|19938.78
01:55:06|19940.32
01:55:06|19939.86
01:55:08|19939.37
01:55:08|19938.68
01:55:10|19939.74
01:55:11|19941.36
01:55:12|19940.04
01:55:13|19945.47
01:55:14|19943.83
01:55:15|19943.83
01:55:16|19944.44
01:55:17|19945.51
01:55:19|19944.29
01:55:20|19944.89
01:55:21|19944.76
01:55:22|19946.
01:55:23|19945.95
01:55:24|19945.53
01:55:25|19945.53
01:55:26|19946.64
01:55:27|19945.48
01:55:28|19945.
01:55:29|19945.44
01:55:30|19945.44
01:55:31|19944.68
01:55:32|19944.88
01:55:33|19944.91
01:55:34|19945.69
01:55:35|19945.73
01:55:36|19946.46
01:55:37|19947.89
01:55:38|19946.
01:55:39|19946.
01:55:40|19945.24
01:55:41|19946.42
01:55:43|19946.42
01:55:43|19944.98
01:55:44|19951.76
01:55:45|19950.59
01:55:46|19952.53
01:55:47|19952.78
01:55:49|19952.11
01:55:50|19956.79
01:55:50|19956.61
01:55:51|19957.36
01:55:52|19957.34
01:55:53|19957.34
01:55:55|19957.27
01:55:56|19955.64
01:55:56|19956.21
01:55:57|19956.21
01:55:59|19957.67
01:56:01|19955.25
01:56:02|19954.85
01:56:03|19954.53
01:56:04|19954.88
01:56:05|19956.33
01:56:06|19955.4
01:56:07|19955.92
01:56:08|19955.92
01:56:09|19954.9
01:56:10|19954.48
01:56:11|19955.17
01:56:12|19955.17
01:56:13|19954.32
01:56:14|19955.
01:56:15|19954.16
01:56:16|19954.16
01:56:18|19952.55
01:56:19|19952.3
01:56:20|19952.19
01:56:22|19952.38
01:56:22|19955.25
01:56:24|19955.45
01:56:25|19955.45
01:56:26|19954.36
01:56:27|19948.44
01:56:28|19948.21
01:56:29|19948.78
01:56:30|19947.38
01:56:31|19947.38
01:56:32|19947.38
01:56:33|19948.78
01:56:34|19947.43
01:56:35|19947.43
01:56:36|19947.02
01:56:37|19947.22
01:56:38|19949.49
01:56:39|19950.41
01:56:40|19948.22
01:56:41|19948.12
01:56:42|19948.04
01:56:44|19946.81
01:56:44|19942.82
01:56:45|19946.
01:56:46|19944.06
01:56:47|19947.16
01:56:48|19944.57
01:56:49|19945.03
01:56:50|19946.26
01:56:52|19944.77
01:56:54|19946.93
01:56:54|19945.3
01:56:55|19951.11
01:56:56|19950.75
01:56:57|19951.
01:56:58|19950.71
01:57:00|19949.42
01:57:01|19949.57
01:57:01|19950.18
01:57:02|19951.49
01:57:05|19950.97
01:57:05|19950.17
01:57:06|19950.22
01:57:07|19950.22
01:57:08|19951.17
01:57:09|19951.17
01:57:11|19950.21
01:57:12|19951.53
01:57:12|19949.85
01:57:14|19951.99
01:57:14|19952.66
01:57:15|19952.5
01:57:17|19953.77
01:57:17|19952.93
01:57:18|19952.23
01:57:19|19952.23
01:57:21|19954.
01:57:22|19954.15
01:57:23|19954.29
01:57:25|19954.29
01:57:26|19954.29
01:57:26|19953.47
01:57:28|19953.47
01:57:28|19952.65
01:57:30|19952.67
01:57:30|19954.17
01:57:31|19952.87
01:57:33|19952.84
01:57:34|19953.01
01:57:35|19953.01
01:57:36|19953.44
01:57:36|19952.14
01:57:38|19952.87
01:57:38|19952.87
01:57:40|19952.75
01:57:41|19951.93
01:57:41|19952.38
01:57:44|19952.66
01:57:44|19950.97
01:57:45|19952.27
01:57:46|19952.18
01:57:47|19953.19
01:57:48|19952.29
01:57:49|19953.29
01:57:50|19952.85
01:57:51|19952.85
01:57:52|19952.86
01:57:53|19953.42
01:57:54|19953.42
01:57:55|19951.88
01:57:56|19951.86
01:57:57|19952.95
01:57:58|19953.08
01:57:59|19952.22
01:58:00|19951.85
01:58:01|19952.53
01:58:03|19952.53
01:58:03|19952.53
01:58:04|19953.2
01:58:06|19953.29
01:58:07|19953.29
01:58:08|19951.7
01:58:09|19949.61
01:58:10|19950.44
01:58:12|19948.99
01:58:12|19950.38
01:58:13|19952.
01:58:14|19952.
01:58:15|19950.06
01:58:16|19952.87
01:58:17|19954.88
01:58:18|19954.14
01:58:20|19953.77
01:58:21|19954.36
01:58:23|19954.36
01:58:23|19953.69
01:58:24|19952.47
01:58:25|19952.32
01:58:26|19952.46
01:58:27|19952.47
01:58:28|19952.47
01:58:29|19952.17
01:58:30|19953.45
01:58:31|19950.41
01:58:33|19950.66
01:58:34|19950.66
01:58:35|19950.66
01:58:36|19952.24
01:58:36|19951.26
01:58:37|19951.4
01:58:39|19951.04
01:58:40|19954.97
01:58:40|19955.11
01:58:42|19955.11
01:58:43|19955.87
01:58:44|19955.87
01:58:45|19955.16
01:58:45|19956.55
01:58:48|19956.34
01:58:48|19955.52
01:58:49|19955.28
01:58:50|19955.65
01:58:51|19956.26
01:58:52|19956.24
01:58:53|19956.18
01:58:54|19956.48
01:58:55|19956.48
01:58:56|19956.48
01:58:57|19955.25
01:58:58|19956.51
01:58:59|19956.51
01:59:00|19956.51
01:59:01|19955.43
01:59:03|19957.08
01:59:03|19956.25
01:59:04|19955.29
01:59:06|19956.51
01:59:07|19956.51
01:59:08|19956.74
01:59:09|19957.28
01:59:10|19955.96
01:59:11|19955.08
01:59:11|19955.46
01:59:14|19956.97
01:59:14|19957.26
01:59:15|19957.05
01:59:16|19957.05
01:59:18|19955.17
01:59:19|19955.53
01:59:19|19955.53
01:59:21|19955.72
01:59:21|19957.37
01:59:22|19955.72
01:59:23|19957.37
01:59:26|19957.37
01:59:26|19957.37
01:59:27|19957.36
01:59:28|19957.36
01:59:29|19956.66
01:59:30|19956.44
01:59:31|19956.44
01:59:32|19955.97
01:59:34|19958.01
01:59:34|19956.69
01:59:35|19957.36
01:59:37|19957.73
01:59:38|19956.19
01:59:40|19956.78
01:59:40|19958.02
01:59:41|19956.79
01:59:43|19956.73
01:59:44|19957.91
01:59:44|19957.89
01:59:46|19955.97
01:59:47|19956.73
01:59:48|19956.73
01:59:48|19956.73
01:59:50|19956.73
01:59:51|19953.85
01:59:51|19953.68
01:59:52|19953.22
01:59:53|19953.22
01:59:54|19955.68
01:59:55|19955.18
01:59:57|19954.88
01:59:57|19954.03
01:59:58|19956.22
01:59:59|19954.91
02:00:00|19955.79
02:00:03|19956.62
02:00:03|19955.52
02:00:04|19955.86
02:00:05|19955.47
02:00:06|19955.47
02:00:07|19955.47
02:00:08|19955.03
02:00:10|19955.07
02:00:11|19953.38
02:00:13|19953.38
02:00:13|19952.18
02:00:14|19951.59
02:00:15|19951.59
02:00:16|19952.16
02:00:17|19949.1
02:00:18|19950.27
02:00:19|19951.54
02:00:21|19951.54
02:00:21|19951.23
02:00:23|19952.97
02:00:24|19951.61
02:00:25|19952.58
02:00:26|19952.22
02:00:27|19950.06
02:00:28|19950.06
02:00:29|19949.74
02:00:30|19953.11
02:00:31|19951.79
02:00:32|19952.77
02:00:34|19951.98
02:00:35|19952.86
02:00:35|19951.36
02:00:37|19949.5
02:00:38|19950.58
02:00:39|19951.99
02:00:40|19952.
02:00:41|19952.
02:00:42|19950.45
02:00:43|19950.45
02:00:44|19952.17
02:00:45|19952.06
02:00:45|19951.74
02:00:46|19951.99
02:00:48|19951.65
02:00:49|19951.21
02:00:50|19950.35
02:00:51|19949.96
02:00:51|19949.96
02:00:53|19950.02
02:00:54|19951.61
02:00:55|19953.36
02:00:56|19953.83
02:00:57|19953.83
02:00:58|19953.83
02:00:59|19952.12
02:01:00|19954.16
02:01:01|19953.42
02:01:02|19953.42
02:01:03|19952.99
02:01:04|19955.43
02:01:05|19955.2
02:01:06|19954.76
02:01:07|19953.24
02:01:08|19954.64
02:01:09|19955.07
02:01:10|19954.2
02:01:11|19953.79
02:01:12|19954.65
02:01:13|19952.41
02:01:15|19952.15
02:01:15|19952.15
02:01:16|19952.4
02:01:17|19950.78
02:01:18|19952.96
02:01:19|19952.43
02:01:20|19952.23
02:01:21|19952.22
02:01:22|19952.17
02:01:24|19952.14
02:01:25|19953.35
02:01:25|19952.21
02:01:27|19951.6
02:01:29|19947.16
02:01:29|19947.16
02:01:30|19946.48
02:01:31|19948.86
02:01:32|19948.26
02:01:33|19949.79
02:01:34|19948.27
02:01:35|19949.6
02:01:36|19949.27
02:01:38|19949.27
02:01:38|19949.27
02:01:40|19950.1
02:01:40|19948.08
02:01:42|19945.61
02:01:43|19945.61
02:01:43|19944.35
02:01:44|19944.3
02:01:46|19945.
02:01:47|19946.02
02:01:48|19944.35
02:01:48|19944.35
02:01:50|19946.77
02:01:51|19948.
02:01:52|19946.03
02:01:53|19946.95
02:01:54|19947.04
02:01:55|19946.41
02:01:56|19946.82
02:01:57|19945.23
02:01:58|19946.34
02:01:59|19946.34
02:02:00|19945.6
02:02:01|19946.78
02:02:02|19947.74
02:02:03|19948.34
02:02:04|19948.34
02:02:05|19947.56
02:02:06|19947.56
02:02:07|19946.
02:02:08|19947.27
02:02:09|19946.53
02:02:10|19945.96
02:02:11|19945.88
02:02:12|19945.88
02:02:13|19946.03
02:02:14|19946.03
02:02:15|19946.4
02:02:16|19947.55
02:02:17|19946.11
02:02:18|19947.36
02:02:19|19946.3
02:02:20|19946.3
02:02:21|19947.63
02:02:22|19946.3
02:02:24|19946.62
02:02:25|19946.17
02:02:26|19946.68
02:02:27|19946.59
02:02:27|19946.54
02:02:28|19945.7
02:02:30|19947.08
02:02:31|19947.06
02:02:32|19946.5
02:02:33|19946.06
02:02:34|19945.71
02:02:35|19947.46
02:02:36|19947.46
02:02:37|19944.81
02:02:38|19945.16
02:02:39|19945.16
02:02:40|19942.5
02:02:41|19943.81
02:02:42|19943.99
02:02:44|19942.79
02:02:45|19943.79
02:02:46|19942.5
02:02:48|19942.95
02:02:49|19944.08
02:02:49|19946.36
02:02:51|19945.45
02:02:52|19945.81
02:02:52|19945.55
02:02:53|19946.18
02:02:55|19946.
02:02:56|19945.87
02:02:56|19944.32
02:02:58|19946.69
02:02:58|19945.87
02:03:00|19945.96
02:03:01|19945.24
02:03:02|19945.26
02:03:03|19944.2
02:03:04|19945.07
02:03:05|19943.82
02:03:06|19943.81
02:03:07|19943.77
02:03:08|19944.02
02:03:10|19943.64
02:03:11|19944.36
02:03:12|19943.37
02:03:13|19943.37
02:03:13|19943.61
02:03:15|19943.61
02:03:16|19944.68
02:03:17|19943.08
02:03:18|19944.19
02:03:19|19942.94
02:03:20|19942.7
02:03:21|19942.87
02:03:21|19942.52
02:03:23|19942.89
02:03:25|19943.86
02:03:26|19946.44
02:03:28|19944.01
02:03:29|19946.8
02:03:30|19948.05
02:03:32|19948.1
02:03:33|19948.31
02:03:33|19949.25
02:03:34|19948.31
02:03:36|19947.94
02:03:37|19947.51
02:03:38|19947.57
02:03:39|19947.57
02:03:40|19949.23
02:03:41|19947.5
02:03:42|19949.23
02:03:43|19952.56
02:03:44|19952.99
02:03:45|19952.
02:03:47|19953.21
02:03:48|19951.52
02:03:49|19952.69
02:03:50|19951.99
02:03:51|19952.55
02:03:52|19952.63
02:03:53|19952.63
02:03:53|19952.63
02:03:55|19953.13
02:03:56|19953.33
02:03:57|19951.74
02:03:58|19951.73
02:03:59|19953.28
02:04:00|19951.65
02:04:01|19953.23
02:04:02|19953.6
02:04:03|19953.91
02:04:04|19951.47
02:04:05|19953.57
02:04:06|19951.88
02:04:07|19951.93
02:04:08|19951.87
02:04:10|19951.97
02:04:10|19951.98
02:04:11|19953.47
02:04:12|19951.83
02:04:13|19952.5
02:04:14|19952.45
02:04:15|19953.19
02:04:16|19951.57
02:04:17|19951.49
02:04:18|19951.49
02:04:20|19950.82
02:04:20|19950.82
02:04:22|19952.
02:04:23|19952.
02:04:24|19951.52
02:04:26|19951.34
02:04:26|19951.34
02:04:27|19951.34
02:04:28|19950.76
02:04:29|19951.14
02:04:31|19951.34
02:04:33|19950.3
02:04:33|19950.3
02:04:34|19952.06
02:04:35|19950.81
02:04:36|19952.22
02:04:37|19950.52
02:04:38|19950.44
02:04:40|19950.
02:04:41|19950.39
02:04:42|19950.39
02:04:44|19950.27
02:04:44|19950.68
02:04:45|19951.84
02:04:46|19949.44
02:04:47|19950.8
02:04:48|19950.8
02:04:49|19949.99
02:04:51|19950.8
02:04:52|19949.83
02:04:53|19949.07
02:04:53|19949.07
02:04:54|19950.09
02:04:56|19949.72
02:04:56|19949.72
02:04:57|19950.62
02:04:58|19949.2
02:05:00|19948.92
02:05:01|19949.26
02:05:02|19950.81
02:05:04|19949.26
02:05:05|19951.53
02:05:05|19949.46
02:05:07|19951.34
02:05:08|19950.91
02:05:09|19950.46
02:05:09|19948.85
02:05:11|19948.59
02:05:12|19949.63
02:05:13|19948.59
02:05:15|19948.5
02:05:15|19949.31
02:05:16|19950.56
02:05:18|19948.81
02:05:18|19948.91
02:05:19|19948.34
02:05:20|19941.84
02:05:21|19941.88
02:05:22|19942.16
02:05:23|19941.41
02:05:24|19943.28
02:05:25|19942.19
02:05:27|19941.83
02:05:29|19942.53
02:05:29|19941.48
02:05:30|19941.93
02:05:32|19942.09
02:05:32|19942.45
02:05:33|19942.06
02:05:34|19941.83
02:05:36|19942.06
02:05:37|19941.44
02:05:38|19942.21
02:05:39|19941.83
02:05:40|19941.27
02:05:42|19941.27
02:05:43|19941.88
02:05:44|19940.66
02:05:44|19942.44
02:05:46|19942.36
02:05:47|19941.22
02:05:48|19941.22
02:05:49|19941.89
02:05:50|19942.63
02:05:51|19939.52
02:05:52|19940.15
02:05:53|19941.03
02:05:54|19940.24
02:05:55|19940.24
02:05:56|19940.74
02:05:59|19941.15
02:06:00|19941.67
02:06:01|19941.53
02:06:02|19943.39
02:06:03|19945.19
02:06:04|19944.28
02:06:05|19942.73
02:06:06|19945.3
02:06:07|19944.26
02:06:09|19943.39
02:06:10|19943.39
02:06:10|19944.46
02:06:11|19941.64
02:06:13|19942.7
02:06:13|19941.1
02:06:15|19941.06
02:06:16|19942.24
02:06:16|19942.27
02:06:17|19941.1
02:06:18|19942.15
02:06:19|19942.16
02:06:20|19939.38
02:06:22|19938.58
02:06:22|19938.58
02:06:24|19939.8
02:06:25|19938.98
02:06:25|19937.33
02:06:27|19934.52
02:06:29|19934.05
02:06:30|19933.11
02:06:30|19931.75
02:06:31|19933.49
02:06:33|19933.28
02:06:33|19933.56
02:06:35|19933.4
02:06:35|19932.26
02:06:37|19932.6
02:06:38|19931.4
02:06:39|19931.74
02:06:40|19932.35
02:06:41|19931.47
02:06:42|19930.48
02:06:43|19931.63
02:06:44|19929.32
02:06:45|19929.32
02:06:46|19929.
02:06:47|19932.15
02:06:48|19934.
02:06:49|19933.02
02:06:51|19931.17
02:06:51|19931.17
02:06:52|19932.64
02:06:54|19932.66
02:06:54|19932.57
02:06:55|19930.83
02:06:57|19930.37
02:06:57|19929.82
02:06:58|19931.61
02:07:00|19930.03
02:07:01|19931.25
02:07:02|19930.05
02:07:02|19930.05
02:07:03|19933.18
02:07:05|19930.32
02:07:06|19930.
02:07:07|19929.77
02:07:09|19929.77
02:07:09|19929.61
02:07:11|19929.79
02:07:11|19929.52
02:07:13|19929.94
02:07:14|19929.94
02:07:15|19929.64
02:07:16|19929.64
02:07:17|19928.85
02:07:18|19923.55
02:07:19|19923.25
02:07:20|19923.66
02:07:21|19922.16
02:07:22|19922.93
02:07:23|19921.35
02:07:24|19921.35
02:07:25|19925.23
02:07:26|19928.91
02:07:27|19925.57
02:07:29|19927.44
02:07:30|19927.91
02:07:30|19926.62
02:07:32|19926.42
02:07:32|19926.78
02:07:34|19925.39
02:07:35|19923.69
02:07:36|19921.72
02:07:36|19923.45
02:07:38|19922.73
02:07:39|19921.22
02:07:40|19922.69
02:07:41|19921.96
02:07:42|19921.96
02:07:43|19923.83
02:07:44|19924.96
02:07:45|19924.48
02:07:46|19926.12
02:07:47|19925.4
02:07:48|19928.16
02:07:49|19926.4
02:07:50|19924.9
02:07:51|19923.74
02:07:52|19925.13
02:07:53|19922.41
02:07:55|19928.12
02:07:56|19925.21
02:07:56|19925.8
02:07:58|19925.6
02:07:58|19926.21
02:08:00|19927.8
02:08:02|19925.9
02:08:02|19927.71
02:08:03|19927.41
02:08:04|19926.
02:08:06|19926.25
02:08:07|19927.62
02:08:09|19927.36
02:08:09|19926.25
02:08:10|19926.82
02:08:11|19926.81
02:08:13|19925.49
02:08:13|19925.49
02:08:14|19926.25
02:08:16|19926.27
02:08:17|19927.03
02:08:18|19926.22
02:08:19|19928.49
02:08:20|19930.45
02:08:21|19930.51
02:08:22|19933.
02:08:23|19932.32
02:08:24|19931.86
02:08:25|19933.14
02:08:26|19933.12
02:08:27|19933.4
02:08:29|19933.03
02:08:31|19931.8
02:08:31|19931.8
02:08:32|19934.46
02:08:33|19931.42
02:08:34|19933.86
02:08:36|19932.76
02:08:36|19933.49
02:08:38|19934.74
02:08:38|19931.86
02:08:40|19932.97
02:08:40|19931.51
02:08:42|19933.32
02:08:43|19933.32
02:08:43|19933.32
02:08:46|19931.69
02:08:46|19930.23
02:08:47|19931.87
02:08:48|19932.18
02:08:50|19933.
02:08:50|19930.24
02:08:53|19930.14
02:08:53|19928.5
02:08:54|19927.89
02:08:55|19927.9
02:08:56|19928.96
02:08:57|19928.96
02:08:58|19929.32
02:08:59|19928.76
02:09:00|19929.76
02:09:01|19929.72
02:09:02|19928.
02:09:03|19928.7
02:09:04|19928.7
02:09:05|19928.55
02:09:06|19923.18
02:09:08|19922.36
02:09:09|19922.88
02:09:10|19922.88
02:09:11|19923.36
02:09:11|19923.07
02:09:13|19923.07
02:09:13|19923.07
02:09:15|19922.36
02:09:15|19922.36
02:09:17|19922.96
02:09:17|19923.06
02:09:18|19922.25
02:09:20|19922.08
02:09:21|19921.53
02:09:22|19921.85
02:09:22|19921.85
02:09:24|19923.34
02:09:25|19923.19
02:09:26|19922.45
02:09:27|19922.04
02:09:27|19922.04
02:09:28|19922.
02:09:30|19922.
02:09:30|19921.98
02:09:33|19923.94
02:09:33|19922.95
02:09:34|19922.94
02:09:35|19921.81
02:09:36|19921.81
02:09:37|19923.76
02:09:38|19923.76
02:09:39|19923.76
02:09:40|19921.97
02:09:41|19922.54
02:09:42|19921.69
02:09:44|19921.69
02:09:45|19921.69
02:09:46|19922.57
02:09:48|19922.45
02:09:48|19922.45
02:09:49|19923.93
02:09:50|19922.79
02:09:51|19922.2
02:09:52|19923.49
02:09:53|19923.53
02:09:54|19921.91
02:09:55|19921.91
02:09:56|19922.14
02:09:57|19922.19
02:09:58|19922.14
02:09:59|19922.84
02:10:00|19923.53
02:10:01|19922.75
02:10:02|19921.83
02:10:03|19920.73
02:10:05|19920.73
02:10:06|19921.05
02:10:06|19923.04
02:10:09|19921.95
02:10:09|19922.81
02:10:10|19923.89
02:10:11|19922.11
02:10:12|19922.09
02:10:13|19921.78
02:10:14|19923.77
02:10:15|19925.08
02:10:16|19926.55
02:10:17|19923.6
02:10:18|19924.36
02:10:19|19923.64
02:10:20|19925.64
02:10:21|19924.66
02:10:22|19925.68
02:10:23|19923.5
02:10:24|19926.3
02:10:25|19926.65
02:10:26|19926.97
02:10:28|19926.96
02:10:28|19924.89
02:10:29|19924.85
02:10:31|19924.97
02:10:33|19927.31
02:10:34|19926.01
02:10:35|19927.52
02:10:35|19926.97
02:10:37|19927.21
02:10:38|19927.82
02:10:39|19926.85
02:10:40|19928.24
02:10:41|19929.77
02:10:42|19931.96
02:10:43|19930.47
02:10:44|19929.63
02:10:45|19929.13
02:10:46|19929.52
02:10:47|19929.52
02:10:48|19930.76
02:10:49|19930.75
02:10:51|19929.33
02:10:52|19929.24
02:10:53|19931.13
02:10:54|19933.88
02:10:55|19932.02
02:10:55|19934.15
02:10:57|19930.28
02:10:57|19932.
02:10:58|19930.25
02:10:59|19931.
02:11:00|19931.56
02:11:02|19930.51
02:11:02|19930.25
02:11:03|19930.25
02:11:05|19932.07
02:11:05|19931.39
02:11:06|19931.9
02:11:08|19931.75
02:11:08|19931.75
02:11:10|19930.55
02:11:10|19931.43
02:11:12|19932.95
02:11:13|19933.45
02:11:14|19931.05
02:11:15|19931.05
02:11:16|19928.7
02:11:17|19929.69
02:11:18|19928.33
02:11:19|19929.39
02:11:20|19924.18
02:11:21|19926.68
02:11:22|19923.85
02:11:23|19925.68
02:11:24|19924.65
02:11:25|19926.3
02:11:27|19926.3
02:11:27|19926.47
02:11:29|19926.54
02:11:29|19927.73
02:11:31|19927.26
02:11:32|19927.17
02:11:33|19928.33
02:11:34|19928.33
02:11:36|19928.71
02:11:37|19929.02
02:11:38|19929.02
02:11:39|19927.62
02:11:41|19927.65
02:11:42|19928.74
02:11:43|19929.13
02:11:44|19926.72
02:11:45|19927.73
02:11:46|19927.73
02:11:48|19927.54
02:11:49|19926.62
02:11:50|19926.55
02:11:51|19926.55
02:11:52|19926.82
02:11:53|19925.39
02:11:54|19925.39
02:11:55|19925.26
02:11:56|19921.99
02:11:57|19922.41
02:11:58|19921.19
02:11:59|19922.3
02:12:00|19921.95
02:12:01|19923.49
02:12:03|19921.97
02:12:03|19921.97
02:12:05|19921.7
02:12:06|19922.2
02:12:06|19921.17
02:12:08|19922.79
02:12:08|19916.
02:12:09|19915.31
02:12:10|19914.1
02:12:11|19910.9
02:12:12|19912.1
02:12:14|19918.82
02:12:14|19920.27
02:12:15|19922.18
02:12:17|19922.71
02:12:17|19920.51
02:12:19|19920.13
02:12:20|19920.19
02:12:21|19920.6
02:12:21|19921.03
02:12:23|19921.03
02:12:24|19921.02
02:12:25|19921.02
02:12:26|19920.4
02:12:27|19919.37
02:12:28|19920.45
02:12:29|19919.97
02:12:30|19919.97
02:12:31|19919.97
02:12:32|19920.95
02:12:34|19919.85
02:12:35|19922.05
02:12:36|19921.59
02:12:38|19920.8
02:12:39|19919.74
02:12:40|19920.68
02:12:41|19921.08
02:12:42|19921.4
02:12:43|19918.14
02:12:44|19918.15
02:12:46|19919.99
02:12:46|19919.99
02:12:47|19918.55
02:12:48|19918.25
02:12:49|19918.18
02:12:51|19916.1
02:12:52|19917.66
02:12:53|19919.31
02:12:53|19917.72
02:12:55|19920.19
02:12:56|19918.68
02:12:57|19920.39
02:12:58|19919.9
02:12:58|19920.35
02:13:00|19921.05
02:13:00|19921.3
02:13:02|19919.64
02:13:04|19920.68
02:13:05|19921.34
02:13:06|19921.34
02:13:06|19920.59
02:13:07|19920.25
02:13:09|19920.18
02:13:09|19920.28
02:13:10|19920.
02:13:12|19919.9
02:13:13|19918.62
02:13:13|19918.62
02:13:15|19918.62
02:13:15|19918.62
02:13:17|19918.54
02:13:17|19920.35
02:13:19|19920.96
02:13:20|19920.96
02:13:21|19920.4
02:13:21|19920.21
02:13:23|19920.21
02:13:24|19921.6
02:13:25|19923.66
02:13:26|19922.
02:13:27|19921.86
02:13:28|19923.61
02:13:29|19923.71
02:13:29|19923.45
02:13:30|19922.86
02:13:32|19922.9
02:13:33|19922.8
02:13:33|19922.94
02:13:36|19922.96
02:13:36|19922.59
02:13:37|19923.56
02:13:38|19922.54
02:13:39|19924.
02:13:40|19922.94
02:13:41|19924.
02:13:42|19923.99
02:13:43|19922.42
02:13:44|19925.67
02:13:45|19926.5
02:13:47|19927.01
02:13:47|19926.03
02:13:48|19925.84
02:13:49|19926.74
02:13:50|19925.54
02:13:52|19925.56
02:13:53|19925.35
02:13:54|19926.84
02:13:56|19925.54
02:13:57|19925.59
02:13:57|19926.14
02:13:58|19926.14
02:13:59|19925.59
02:14:00|19925.24
02:14:02|19922.62
02:14:03|19923.29
02:14:05|19925.24
02:14:05|19924.25
02:14:06|19923.31
02:14:08|19924.06
02:14:08|19923.45
02:14:09|19923.64
02:14:10|19921.17
02:14:11|19921.17
02:14:12|19921.75
02:14:13|19922.66
02:14:14|19922.66
02:14:15|19922.21
02:14:16|19922.88
02:14:17|19923.26
02:14:18|19923.26
02:14:19|19923.88
02:14:20|19923.69
02:14:21|19923.79
02:14:22|19924.03
02:14:23|19923.8
02:14:25|19923.8
02:14:25|19924.92
02:14:26|19925.05
02:14:28|19923.67
02:14:29|19923.79
02:14:30|19924.76
02:14:31|19925.13
02:14:32|19925.52
02:14:33|19926.34
02:14:35|19926.92
02:14:36|19926.11
02:14:36|19925.98
02:14:38|19925.82
02:14:39|19925.21
02:14:40|19926.12
02:14:41|19927.54
02:14:42|19926.94
02:14:43|19927.58
02:14:44|19926.17
02:14:45|19927.37
02:14:46|19926.64
02:14:47|19925.86
02:14:49|19925.46
02:14:50|19925.45
02:14:51|19925.45
02:14:52|19926.12
02:14:53|19926.12
02:14:54|19924.95
02:14:55|19924.95
02:14:56|19924.95
02:14:57|19925.33
02:14:58|19925.33
02:14:59|19924.32
02:15:00|19925.25
02:15:01|19923.83
02:15:03|19923.7
02:15:03|19922.99
02:15:05|19923.72
02:15:07|19922.97
02:15:08|19922.97
02:15:08|19922.97
02:15:09|19924.
02:15:10|19922.98
02:15:11|19924.85
02:15:13|19924.41
02:15:13|19924.26
02:15:14|19925.68
02:15:15|19925.68
02:15:17|19924.78
02:15:18|19923.7
02:15:19|19926.43
02:15:19|19924.77
02:15:21|19924.46
02:15:22|19925.22
02:15:23|19925.54
02:15:24|19925.54
02:15:25|19925.54
02:15:25|19925.54
02:15:26|19924.87
02:15:29|19926.47
02:15:29|19924.55
02:15:30|19926.44
02:15:31|19922.5
02:15:32|19919.39
02:15:33|19919.39
02:15:34|19915.08
02:15:36|19914.62
02:15:36|19914.95
02:15:37|19915.46
02:15:39|19915.07
02:15:39|19916.27
02:15:41|19914.96
02:15:42|19914.68
02:15:43|19915.46
02:15:43|19915.46
02:15:45|19915.09
02:15:46|19914.64
02:15:47|19915.04
02:15:48|19915.58
02:15:49|19917.54
02:15:49|19917.91
02:15:50|19917.35
02:15:52|19918.03
02:15:52|19920.63
02:15:54|19918.5
02:15:55|19918.23
02:15:56|19918.23
02:15:57|19917.81
02:15:58|19917.56
02:15:59|19917.25
02:16:00|19918.85
02:16:01|19919.58
02:16:02|19915.76
02:16:03|19916.17
02:16:04|19917.28
02:16:05|19917.53
02:16:06|19918.37
02:16:06|19918.31
02:16:08|19918.33
02:16:09|19919.18
02:16:10|19918.33
02:16:11|19918.28
02:16:11|19918.28
02:16:12|19919.99
02:16:13|19919.1
02:16:14|19918.11
02:16:15|19918.11
02:16:17|19917.29
02:16:18|19917.21
02:16:19|19918.2
02:16:20|19917.88
02:16:22|19914.85
02:16:22|19914.85
02:16:23|19911.8
02:16:24|19912.34
02:16:25|19912.31
02:16:26|19915.39
02:16:27|19916.92
02:16:28|19916.3
02:16:29|19916.46
02:16:30|19917.3
02:16:31|19916.38
02:16:32|19918.41
02:16:34|19917.95
02:16:34|19918.04
02:16:35|19918.54
02:16:36|19919.96
02:16:37|19920.
02:16:38|19919.99
02:16:39|19919.98
02:16:40|19918.1
02:16:42|19916.58
02:16:44|19916.58
02:16:44|19917.51
02:16:45|19918.53
02:16:46|19918.53
02:16:47|19917.72
02:16:48|19918.42
02:16:49|19916.58
02:16:50|19917.89
02:16:51|19918.42
02:16:52|19918.13
02:16:53|19918.13
02:16:54|19917.89
02:16:55|19917.5
02:16:56|19917.5
02:16:57|19918.42
02:16:58|19918.42
02:16:59|19919.15
02:17:00|19917.42
02:17:01|19917.42
02:17:02|19917.42
02:17:03|19917.47
02:17:05|19919.79
02:17:07|19917.8
02:17:07|19917.8
02:17:08|19918.24
02:17:09|19917.56
02:17:10|19916.46
02:17:11|19916.24
02:17:13|19915.91
02:17:14|19916.93
02:17:16|19917.08
02:17:17|19916.4
02:17:18|19916.4
02:17:19|19915.86
02:17:20|19915.86
02:17:21|19915.7
02:17:22|19915.84
02:17:23|19915.84
02:17:24|19915.84
02:17:25|19917.36
02:17:26|19916.21
02:17:27|19915.28
02:17:28|19915.01
02:17:29|19915.01
02:17:30|19916.59
02:17:31|19916.42
02:17:32|19917.27
02:17:33|19917.8
02:17:34|19917.32
02:17:35|19917.32
02:17:36|19917.2
02:17:38|19917.45
02:17:39|19918.53
02:17:40|19918.53
02:17:41|19916.81
02:17:42|19916.81
02:17:43|19917.35
02:17:44|19917.35
02:17:45|19917.47
02:17:46|19917.93
02:17:48|19916.51
02:17:48|19916.3
02:17:50|19916.3
02:17:51|19917.21
02:17:52|19916.66
02:17:53|19918.42
02:17:54|19918.42
02:17:55|19917.17
02:17:56|19918.41
02:17:57|19918.02
02:17:58|19918.82
02:17:59|19915.63
02:18:00|19916.54
02:18:01|19916.54
02:18:02|19917.42
02:18:03|19918.32
02:18:04|19918.24
02:18:06|19918.56
02:18:07|19919.03
02:18:08|19918.89
02:18:08|19917.33
02:18:10|19918.27
02:18:11|19920.33
02:18:12|19923.4
02:18:13|19925.22
02:18:14|19920.
02:18:14|19920.02
02:18:16|19916.
02:18:16|19915.38
02:18:18|19908.53
02:18:18|19907.65
02:18:21|19899.87
02:18:21|19894.74
02:18:23|19899.92
02:18:24|19905.89
02:18:25|19907.6
02:18:26|19906.36
02:18:27|19909.79
02:18:28|19909.86
02:18:29|19912.
02:18:30|19911.75
02:18:31|19912.11
02:18:32|19912.14
02:18:33|19912.32
02:18:34|19914.05
02:18:35|19912.37
02:18:36|19913.38
02:18:37|19912.
02:18:38|19913.93
02:18:39|19914.39
02:18:41|19915.
02:18:42|19915.48
02:18:43|19914.61
02:18:44|19914.61
02:18:45|19913.41
02:18:46|19914.06
02:18:47|19910.44
02:18:48|19909.25
02:18:49|19908.26
02:18:50|19906.8
02:18:51|19907.52
02:18:52|19905.56
02:18:53|19908.98
02:18:54|19910.74
02:18:55|19912.84
02:18:56|19912.72
02:18:57|19910.37
02:18:58|19911.42
02:18:59|19909.27
02:19:00|19911.2
02:19:01|19912.87
02:19:02|19914.
02:19:03|19912.51
02:19:04|19912.51
02:19:05|19913.39
02:19:06|19913.39
02:19:07|19914.12
02:19:08|19916.04
02:19:09|19917.96
02:19:10|19918.44
02:19:11|19916.63
02:19:12|19916.74
02:19:13|19918.17
02:19:14|19918.17
02:19:15|19918.95
02:19:16|19919.26
02:19:17|19918.8
02:19:19|19923.45
02:19:19|19924.76
02:19:20|19922.21
02:19:22|19920.96
02:19:22|19921.02
02:19:23|19922.19
02:19:25|19923.98
02:19:26|19924.85
02:19:27|19924.3
02:19:28|19924.92
02:19:29|19920.37
02:19:30|19919.61
02:19:31|19919.61
02:19:32|19920.8
02:19:33|19920.
02:19:34|19920.
02:19:35|19918.55
02:19:36|19918.55
02:19:37|19916.48
02:19:38|19919.45
02:19:40|19917.7
02:19:41|19917.7
02:19:41|19917.63
02:19:42|19918.62
02:19:44|19918.62
02:19:45|19918.54
02:19:46|19919.37
02:19:47|19920.39
02:19:48|19918.61
02:19:50|19918.47
02:19:51|19918.58
02:19:51|19918.58
02:19:53|19920.46
02:19:53|19921.42
02:19:55|19920.47
02:19:56|19921.28
02:19:56|19922.45
02:19:58|19922.65
02:19:59|19922.65
02:20:00|19921.9
02:20:01|19920.71
02:20:01|19916.12
02:20:03|19916.
02:20:05|19915.84
02:20:06|19916.46
02:20:07|19917.41
02:20:08|19917.08
02:20:10|19916.32
02:20:11|19916.24
02:20:12|19915.93
02:20:12|19916.21
02:20:13|19915.93
02:20:14|19915.53
02:20:16|19916.37
02:20:16|19917.57
02:20:18|19917.67
02:20:19|19917.49
02:20:20|19914.1
02:20:21|19913.82
02:20:22|19913.31
02:20:22|19912.42
02:20:24|19910.74
02:20:24|19910.94
02:20:26|19911.24
02:20:26|19912.2
02:20:27|19911.33
02:20:28|19913.39
02:20:30|19913.03
02:20:31|19913.45
02:20:31|19913.26
02:20:33|19913.17
02:20:33|19914.95
02:20:34|19914.52
02:20:37|19913.51
02:20:37|19913.9
02:20:38|19913.9
02:20:40|19912.93
02:20:41|19913.96
02:20:42|19908.38
02:20:43|19910.05
02:20:44|19910.2
02:20:45|19911.6
02:20:47|19912.68
02:20:47|19912.68
02:20:48|19913.58
02:20:50|19917.06
02:20:51|19917.
02:20:52|19917.34
02:20:53|19917.19
02:20:54|19917.19
02:20:55|19916.8
02:20:56|19916.8
02:20:57|19916.8
02:20:59|19915.96
02:21:00|19917.33
02:21:02|19917.33
02:21:02|19914.54
02:21:04|19915.28
02:21:05|19915.26
02:21:06|19917.86
02:21:07|19921.26
02:21:08|19920.04
02:21:09|19921.02
02:21:10|19922.22
02:21:12|19922.76
02:21:12|19922.76
02:21:13|19921.3
02:21:14|19922.81
02:21:15|19922.84
02:21:16|19921.62
02:21:17|19921.62
02:21:18|19921.42
02:21:20|19921.62
02:21:21|19921.67
02:21:22|19921.26
02:21:23|19921.26
02:21:25|19922.73
02:21:26|19923.61
02:21:26|19921.07
02:21:28|19920.59
02:21:29|19921.5
02:21:29|19919.09
02:21:30|19916.45
02:21:32|19914.48
02:21:32|19914.45
02:21:33|19915.27
02:21:34|19914.96
02:21:35|19913.21
02:21:36|19913.55
02:21:38|19910.2
02:21:38|19912.3
02:21:40|19910.22
02:21:41|19910.22
02:21:43|19910.07
02:21:43|19910.07
02:21:45|19911.61
02:21:46|19910.87
02:21:47|19910.87
02:21:48|19910.76
02:21:49|19909.5
02:21:50|19912.46
02:21:51|19911.49
02:21:52|19912.55
02:21:53|19913.26
02:21:55|19912.44
02:21:56|19912.44
02:21:57|19912.44
02:21:58|19913.11
02:21:59|19913.15
02:21:59|19911.99
02:22:00|19912.33
02:22:02|19910.02
02:22:03|19910.08
02:22:03|19911.63
02:22:04|19910.21
02:22:05|19911.8
02:22:06|19914.08
02:22:08|19912.77
02:22:09|19913.11
02:22:10|19914.89
02:22:11|19914.9
02:22:12|19914.99
02:22:13|19914.99
02:22:14|19915.54
02:22:16|19914.4
02:22:16|19915.65
02:22:17|19914.81
02:22:18|19913.8
02:22:19|19913.67
02:22:20|19913.67
02:22:21|19914.6
02:22:22|19914.6
02:22:23|19912.45
02:22:24|19913.14
02:22:25|19911.14
02:22:27|19910.36
02:22:27|19910.81
02:22:28|19910.2
02:22:29|19909.4
02:22:31|19909.16
02:22:32|19909.35
02:22:32|19909.13
02:22:33|19909.13
02:22:35|19907.65
02:22:36|19907.66
02:22:36|19910.89
02:22:38|19913.29
02:22:38|19914.57
02:22:40|19915.54
02:22:41|19912.27
02:22:42|19913.2
02:22:44|19912.38
02:22:44|19912.38
02:22:45|19914.35
02:22:46|19912.52
02:22:47|19914.28
02:22:49|19914.33
02:22:49|19914.15
02:22:51|19919.2
02:22:53|19917.96
02:22:53|19917.67
02:22:54|19919.18
02:22:55|19919.21
02:22:56|19919.39
02:22:57|19916.25
02:22:58|19916.03
02:22:59|19915.26
02:23:00|19914.14
02:23:01|19911.66
02:23:02|19912.52
02:23:03|19914.
02:23:04|19912.94
02:23:05|19915.
02:23:06|19914.64
02:23:07|19912.24
02:23:08|19912.12
02:23:10|19912.12
02:23:11|19913.95
02:23:11|19912.81
02:23:12|19912.81
02:23:13|19911.2
02:23:14|19911.2
02:23:15|19913.22
02:23:17|19914.
02:23:18|19914.07
02:23:19|19914.07
02:23:20|19912.63
02:23:21|19911.78
02:23:22|19911.42
02:23:23|19911.42
02:23:25|19915.72
02:23:25|19915.72
02:23:27|19915.91
02:23:28|19914.18
02:23:28|19915.6
02:23:30|19916.32
02:23:30|19920.41
02:23:31|19921.42
02:23:32|19921.13
02:23:34|19919.45
02:23:35|19921.71
02:23:36|19920.4
02:23:37|19920.76
02:23:38|19919.34
02:23:39|19920.4
02:23:41|19922.44
02:23:42|19919.87
02:23:43|19921.17
02:23:44|19921.17
02:23:45|19920.5
02:23:46|19919.59
02:23:47|19921.33
02:23:49|19920.46
02:23:50|19921.87
02:23:51|19922.
02:23:52|19920.11
02:23:53|19922.25
02:23:54|19921.42
02:23:55|19925.
02:23:56|19923.81
02:23:57|19925.54
02:23:58|19924.19
02:23:59|19924.55
02:24:00|19924.9
02:24:01|19924.01
02:24:02|19925.69
02:24:03|19927.66
02:24:04|19927.75
02:24:05|19927.74
02:24:06|19928.43
02:24:07|19927.87
02:24:08|19929.53
02:24:09|19931.75
02:24:10|19934.22
02:24:11|19937.52
02:24:12|19938.23
02:24:13|19937.32
02:24:14|19940.07
02:24:15|19941.6
02:24:17|19940.95
02:24:17|19940.58
02:24:18|19941.72
02:24:19|19937.46
02:24:20|19944.
02:24:21|19944.26
02:24:22|19941.27
02:24:23|19942.92
02:24:24|19943.69
02:24:25|19942.9
02:24:26|19944.22
02:24:27|19942.01
02:24:28|19945.47
02:24:29|19945.72
02:24:30|19945.27
02:24:31|19943.38
02:24:32|19946.49
02:24:33|19944.65
02:24:34|19946.91
02:24:35|19946.76
02:24:36|19945.27
02:24:37|19944.75
02:24:38|19942.52
02:24:39|19945.17
02:24:40|19944.3
02:24:41|19944.83
02:24:43|19945.03
02:24:44|19945.76
02:24:45|19946.
02:24:46|19945.21
02:24:47|19945.6
02:24:48|19945.23
02:24:49|19944.61
02:24:50|19945.44
02:24:51|19946.23
02:24:52|19945.08
02:24:53|19946.11
02:24:54|19946.36
02:24:55|19946.35
02:24:56|19946.35
02:24:57|19944.84
02:24:58|19944.6
02:24:59|19945.91
02:25:00|19944.6
02:25:01|19943.57
02:25:02|19941.59
02:25:03|19943.43
02:25:04|19942.85
02:25:06|19943.59
02:25:07|19941.33
02:25:08|19941.33
02:25:09|19941.33
02:25:11|19952.85
02:25:11|19956.13
02:25:12|19956.61
02:25:13|19956.63
02:25:15|19957.81
02:25:15|19957.
02:25:16|19957.11
02:25:17|19956.88
02:25:18|19955.83
02:25:20|19957.14
02:25:20|19956.77
02:25:21|19955.88
02:25:22|19956.49
02:25:23|19954.69
02:25:25|19955.88
02:25:25|19955.59
02:25:26|19953.06
02:25:27|19952.39
02:25:28|19952.49
02:25:30|19953.81
02:25:30|19951.68
02:25:31|19953.06
02:25:32|19954.22
02:25:33|19954.
02:25:35|19953.06
02:25:35|19952.81
02:25:36|19952.81
02:25:37|19952.81
02:25:38|19953.82
02:25:40|19953.26
02:25:41|19952.5
02:25:42|19949.87
02:25:43|19951.35
02:25:43|19952.11
02:25:46|19950.43
02:25:47|19950.89
02:25:48|19951.84
02:25:49|19949.85
02:25:50|19950.34
02:25:52|19951.02
02:25:53|19952.07
02:25:54|19952.07
02:25:55|19952.06
02:25:57|19950.68
02:25:58|19951.69
02:25:59|19950.36
02:25:59|19953.99
02:26:01|19949.82
02:26:02|19948.23
02:26:04|19945.87
02:26:04|19946.5
02:26:05|19947.61
02:26:06|19946.93
02:26:07|19947.73
02:26:08|19946.96
02:26:10|19946.33
02:26:11|19943.6
02:26:13|19942.83
02:26:13|19942.79
02:26:14|19942.61
02:26:15|19942.61
02:26:17|19941.
02:26:18|19941.
02:26:19|19942.18
02:26:20|19942.84
02:26:21|19940.56
02:26:22|19938.77
02:26:22|19939.18
02:26:23|19940.
02:26:25|19938.55
02:26:26|19938.16
02:26:27|19938.16
02:26:28|19939.57
02:26:28|19939.57
02:26:30|19939.57
02:26:31|19939.57
02:26:32|19939.46
02:26:33|19940.
02:26:33|19940.54
02:26:35|19939.4
02:26:36|19939.86
02:26:36|19940.17
02:26:38|19938.66
02:26:39|19940.
02:26:40|19939.98
02:26:41|19941.46
02:26:42|19941.46
02:26:43|19940.26
02:26:44|19939.27
02:26:46|19939.56
02:26:47|19939.86
02:26:47|19939.59
02:26:49|19939.58
02:26:50|19938.69
02:26:50|19939.39
02:26:51|19939.8
02:26:53|19942.4
02:26:53|19940.65
02:26:55|19940.97
02:26:55|19940.97
02:26:56|19942.59
02:26:58|19942.59
02:26:59|19943.17
02:27:00|19945.88
02:27:01|19942.28
02:27:03|19942.02
02:27:04|19941.78
02:27:05|19942.37
02:27:05|19941.5
02:27:07|19938.8
02:27:07|19938.89
02:27:09|19938.17
02:27:10|19936.34
02:27:11|19934.41
02:27:12|19935.74
02:27:13|19935.12
02:27:14|19934.35
02:27:15|19933.98
02:27:17|19940.
02:27:17|19939.75
02:27:19|19939.75
02:27:21|19938.79
02:27:21|19937.01
02:27:22|19937.39
02:27:23|19936.38
02:27:24|19936.13
02:27:25|19936.14
02:27:26|19935.04
02:27:27|19937.46
02:27:28|19937.46
02:27:29|19935.02
02:27:30|19935.02
02:27:31|19936.86
02:27:32|19936.73
02:27:33|19935.77
02:27:34|19935.77
02:27:35|19934.2
02:27:37|19934.23
02:27:37|19935.71
02:27:38|19935.84
02:27:39|19936.
02:27:40|19934.63
02:27:42|19935.7
02:27:44|19935.67
02:27:44|19935.43
02:27:45|19935.66
02:27:47|19935.78
02:27:49|19935.9
02:27:50|19934.21
02:27:51|19934.49
02:27:52|19934.45
02:27:53|19934.7
02:27:54|19934.61
02:27:55|19934.61
02:27:56|19935.23
02:27:57|19935.32
02:27:58|19935.
02:27:59|19935.
02:28:00|19935.35
02:28:01|19934.88
02:28:02|19935.8
02:28:03|19934.94
02:28:05|19935.2
02:28:05|19935.2
02:28:06|19936.03
02:28:07|19935.97
02:28:08|19935.98
02:28:09|19935.14
02:28:11|19935.58
02:28:11|19935.72
02:28:12|19935.72
02:28:14|19935.33
02:28:15|19934.85
02:28:16|19938.67
02:28:17|19936.75
02:28:18|19937.79
02:28:19|19937.79
02:28:21|19937.97
02:28:22|19938.77
02:28:22|19938.93
02:28:24|19938.93
02:28:24|19938.93
02:28:26|19938.93
02:28:26|19941.55
02:28:28|19934.14
02:28:29|19935.73
02:28:30|19933.59
02:28:31|19935.9
02:28:32|19935.9
02:28:33|19935.
02:28:34|19935.
02:28:35|19935.54
02:28:36|19935.54
02:28:37|19935.54
02:28:38|19938.57
02:28:39|19938.23
02:28:40|19939.17
02:28:41|19937.75
02:28:42|19938.62
02:28:47|19941.21
02:28:47|19943.08
02:28:48|19941.46
02:28:49|19940.89
02:28:50|19940.82
02:28:51|19941.87
02:28:52|19942.71
02:28:53|19944.36
02:28:54|19944.31
02:28:56|19944.46
02:28:56|19945.22
02:28:57|19940.35
02:28:59|19941.41
02:29:00|19939.05
02:29:00|19938.74
02:29:01|19938.49
02:29:02|19938.9
02:29:04|19939.06
02:29:05|19937.95
02:29:05|19937.99
02:29:06|19937.99
02:29:08|19935.38
02:29:08|19933.79
02:29:10|19934.4
02:29:11|19934.36
02:29:11|19935.7
02:29:13|19936.29
02:29:13|19936.29
02:29:15|19936.66
02:29:16|19935.67
02:29:17|19935.67
02:29:18|19935.67
02:29:18|19940.
02:29:19|19939.92
02:29:20|19938.33
02:29:21|19937.38
02:29:23|19937.38
02:29:24|19939.31
02:29:25|19939.14
02:29:26|19939.37
02:29:27|19939.37
02:29:28|19939.85
02:29:29|19939.99
02:29:29|19938.77
02:29:31|19934.14
02:29:31|19933.2
02:29:32|19933.61
02:29:33|19933.49
02:29:35|19933.03
02:29:36|19934.61
02:29:37|19932.34
02:29:38|19933.99
02:29:38|19934.22
02:29:40|19933.67
02:29:41|19934.66
02:29:42|19933.27
02:29:43|19936.76
02:29:43|19936.76
02:29:44|19938.5
02:29:47|19938.78
02:29:47|19938.78
02:29:48|19936.47
02:29:50|19938.17
02:29:52|19935.64
02:29:52|19936.59
02:29:53|19936.59
02:29:54|19934.
02:29:55|19934.
02:29:56|19933.67
02:29:58|19934.72
02:30:00|19934.3
02:30:01|19934.21
02:30:02|19933.67
02:30:02|19935.08
02:30:04|19936.68
02:30:05|19933.84
02:30:06|19934.27
02:30:07|19933.85
02:30:09|19931.6
02:30:09|19933.47
02:30:10|19933.29
02:30:11|19933.69
02:30:13|19932.96
02:30:14|19933.27
02:30:15|19932.96
02:30:17|19934.67
02:30:17|19934.67
02:30:19|19933.71
02:30:20|19934.88
02:30:21|19934.42
02:30:23|19934.86
02:30:23|19930.28
02:30:25|19930.28
02:30:25|19933.15
02:30:27|19931.72
02:30:27|19931.72
02:30:29|19932.46
02:30:29|19932.46
02:30:31|19934.84
02:30:32|19934.19
02:30:33|19934.02
02:30:34|19935.3
02:30:35|19935.3
02:30:36|19934.09
02:30:37|19934.09
02:30:39|19934.09
02:30:40|19935.19
02:30:41|19934.55
02:30:42|19934.54
02:30:43|19934.49
02:30:44|19934.82
02:30:45|19934.76
02:30:46|19934.76
02:30:47|19934.76
02:30:48|19934.96
02:30:49|19935.34
02:30:50|19935.31
02:30:51|19935.03
02:30:53|19938.13
02:30:53|19937.27
02:30:55|19936.42
02:30:56|19936.42
02:30:57|19936.57
02:30:57|19936.95
02:30:58|19937.69
02:31:00|19938.01
02:31:01|19936.42
02:31:01|19935.83
02:31:03|19934.36
02:31:04|19935.49
02:31:05|19934.43
02:31:06|19935.52
02:31:07|19936.73
02:31:09|19939.38
02:31:10|19940.
02:31:11|19939.29
02:31:13|19938.
02:31:14|19935.71
02:31:15|19935.14
02:31:16|19935.14
02:31:17|19936.03
02:31:18|19935.34
02:31:19|19936.7
02:31:20|19935.06
02:31:21|19935.71
02:31:22|19936.71
02:31:23|19937.22
02:31:24|19932.83
02:31:25|19929.54
02:31:26|19929.89
02:31:27|19932.01
02:31:28|19930.91
02:31:29|19929.
02:31:31|19929.55
02:31:32|19929.76
02:31:33|19930.69
02:31:34|19932.34
02:31:35|19933.41
02:31:36|19933.41
02:31:37|19931.29
02:31:38|19931.63
02:31:39|19931.63
02:31:40|19928.6
02:31:41|19928.5
02:31:42|19928.57
02:31:43|19929.47
02:31:44|19929.59
02:31:45|19929.62
02:31:46|19929.62
02:31:47|19928.56
02:31:48|19930.02
02:31:49|19929.59
02:31:51|19928.4
02:31:52|19928.83
02:31:54|19928.83
02:31:55|19929.46
02:31:55|19929.46
02:31:57|19929.46
02:31:58|19930.01
02:31:58|19930.
02:32:00|19930.
02:32:01|19928.73
02:32:03|19929.09
02:32:03|19929.61
02:32:04|19928.17
02:32:05|19928.88
02:32:06|19930.08
02:32:07|19930.23
02:32:08|19928.61
02:32:09|19929.95
02:32:10|19929.42
02:32:11|19932.36
02:32:12|19933.51
02:32:13|19934.99
02:32:14|19935.94
02:32:15|19939.79
02:32:16|19938.4
02:32:17|19938.6
02:32:18|19939.6
02:32:19|19939.8
02:32:20|19938.94
02:32:22|19938.51
02:32:22|19938.58
02:32:24|19938.81
02:32:25|19938.92
02:32:27|19939.36
02:32:27|19938.93
02:32:28|19937.41
02:32:29|19938.27
02:32:30|19937.75
02:32:32|19938.92
02:32:33|19939.18
02:32:34|19939.18
02:32:35|19940.64
02:32:36|19940.64
02:32:37|19941.54
02:32:38|19940.61
02:32:39|19939.62
02:32:40|19939.62
02:32:41|19940.2
02:32:41|19940.2
02:32:43|19941.32
02:32:44|19941.46
02:32:45|19940.22
02:32:46|19940.22
02:32:47|19943.86
02:32:48|19944.21
02:32:49|19944.32
02:32:50|19942.66
02:32:52|19944.33
02:32:53|19943.8
02:32:53|19943.33
02:32:56|19943.83
02:32:56|19943.12
02:32:57|19942.14
02:32:58|19941.88
02:32:59|19942.82
02:33:00|19942.82
02:33:01|19943.18
02:33:02|19943.34
02:33:03|19942.85
02:33:04|19943.92
02:33:05|19945.77
02:33:06|19944.37
02:33:07|19943.88
02:33:08|19945.61
02:33:09|19945.
02:33:10|19945.
02:33:11|19945.64
02:33:13|19942.85
02:33:14|19943.92
02:33:15|19943.3
02:33:15|19943.87
02:33:17|19944.72
02:33:17|19943.42
02:33:19|19943.54
02:33:20|19944.94
02:33:21|19946.73
02:33:21|19946.32
02:33:22|19946.6
02:33:24|19947.26
02:33:24|19946.33
02:33:26|19946.33
02:33:27|19946.87
02:33:28|19947.56
02:33:29|19946.93
02:33:30|19947.33
02:33:30|19948.86
02:33:31|19948.24
02:33:33|19948.36
02:33:34|19946.81
02:33:35|19946.81
02:33:36|19947.97
02:33:37|19947.99
02:33:38|19949.37
02:33:39|19950.
02:33:40|19949.34
02:33:41|19949.34
02:33:42|19949.94
02:33:43|19949.98
02:33:44|19946.65
02:33:45|19946.91
02:33:46|19948.07
02:33:47|19946.23
02:33:48|19946.25
02:33:49|19946.23
02:33:50|19947.49
02:33:51|19947.52
02:33:52|19946.15
02:33:53|19946.17
02:33:54|19946.17
02:33:55|19947.95
02:33:56|19947.83
02:33:57|19950.
02:33:58|19949.64
02:33:59|19950.49
02:34:00|19948.21
02:34:02|19948.51
02:34:03|19950.22
02:34:03|19948.97
02:34:04|19950.49
02:34:06|19949.94
02:34:07|19950.82
02:34:07|19951.26
02:34:09|19950.72
02:34:09|19953.5
02:34:10|19954.07
02:34:12|19956.76
02:34:13|19956.76
02:34:15|19956.79
02:34:15|19956.94
02:34:16|19958.44
02:34:17|19960.75
02:34:18|19960.58
02:34:19|19957.08
02:34:20|19958.04
02:34:21|19958.84
02:34:23|19957.14
02:34:24|19958.16
02:34:26|19953.85
02:34:26|19954.84
02:34:28|19956.17
02:34:28|19954.
02:34:29|19954.17
02:34:30|19955.65
02:34:31|19955.1
02:34:32|19955.1
02:34:33|19956.1
02:34:34|19954.46
02:34:35|19954.15
02:34:36|19951.96
02:34:37|19951.61
02:34:38|19953.17
02:34:39|19954.
02:34:40|19954.46
02:34:41|19953.49
02:34:43|19953.56
02:34:44|19954.02
02:34:44|19954.02
02:34:46|19954.25
02:34:47|19955.1
02:34:47|19954.53
02:34:50|19956.41
02:34:50|19956.56
02:34:51|19956.56
02:34:52|19955.55
02:34:54|19956.56
02:34:55|19955.52
02:34:57|19954.53
02:34:58|19956.15
02:34:59|19956.34
02:35:01|19953.69
02:35:01|19954.08
02:35:04|19959.32
02:35:04|19956.59
02:35:05|19956.59
02:35:06|19958.47
02:35:07|19957.37
02:35:08|19957.37
02:35:09|19956.58
02:35:10|19957.
02:35:12|19958.
02:35:13|19956.06
02:35:14|19956.06
02:35:15|19958.16
02:35:16|19957.04
02:35:17|19958.14
02:35:18|19955.1
02:35:19|19956.39
02:35:20|19956.44
02:35:21|19955.62
02:35:22|19956.18
02:35:23|19955.67
02:35:25|19956.05
02:35:26|19955.5
02:35:27|19955.33
02:35:28|19955.47
02:35:29|19956.06
02:35:30|19951.99
02:35:31|19952.45
02:35:32|19952.82
02:35:33|19951.76
02:35:34|19954.5
02:35:35|19954.51
02:35:36|19953.06
02:35:37|19953.06
02:35:38|19953.06
02:35:39|19952.71
02:35:40|19952.98
02:35:41|19951.84
02:35:42|19951.83
02:35:43|19950.61
02:35:44|19951.84
02:35:45|19951.84
02:35:46|19949.13
02:35:47|19948.93
02:35:48|19949.15
02:35:49|19950.36
02:35:50|19950.36
02:35:51|19949.46
02:35:52|19950.76
02:35:53|19950.36
02:35:54|19949.47
02:35:56|19950.73
02:35:57|19950.31
02:35:57|19950.31
02:35:58|19950.31
02:36:00|19949.14
02:36:00|19949.34
02:36:01|19948.97
02:36:03|19949.27
02:36:04|19949.32
02:36:05|19949.78
02:36:06|19949.77
02:36:08|19948.62
02:36:09|19948.62
02:36:10|19949.32
02:36:10|19949.32
02:36:12|19948.97
02:36:13|19948.3
02:36:14|19948.69
02:36:15|19949.57
02:36:17|19949.01
02:36:17|19948.62
02:36:18|19948.62
02:36:19|19947.95
02:36:20|19949.01
02:36:22|19947.91
02:36:22|19947.67
02:36:24|19947.57
02:36:25|19947.57
02:36:25|19946.67
02:36:27|19948.01
02:36:27|19948.01
02:36:28|19948.44
02:36:30|19947.6
02:36:31|19948.18
02:36:31|19947.07
02:36:33|19947.07
02:36:34|19950.71
02:36:35|19954.08
02:36:35|19957.13
02:36:37|19955.33
02:36:37|19953.55
02:36:39|19954.95
02:36:39|19954.91
02:36:40|19954.95
02:36:41|19953.51
02:36:43|19953.48
02:36:44|19954.43
02:36:44|19954.08
02:36:46|19954.08
02:36:47|19953.04
02:36:48|19954.12
02:36:49|19954.12
02:36:50|19954.12
02:36:50|19956.12
02:36:52|19957.14
02:36:53|19957.11
02:36:54|19955.14
02:36:54|19955.65
02:36:56|19957.03
02:36:56|19955.44
02:36:58|19956.71
02:36:59|19956.71
02:37:00|19956.31
02:37:02|19954.94
02:37:02|19954.63
02:37:03|19955.1
02:37:04|19954.45
02:37:05|19956.99
02:37:07|19957.07
02:37:09|19958.01
02:37:09|19957.01
02:37:10|19955.82
02:37:11|19955.82
02:37:13|19958.04
02:37:14|19958.13
02:37:15|19958.13
02:37:16|19956.55
02:37:17|19956.63
02:37:18|19956.55
02:37:19|19953.59
02:37:20|19955.22
02:37:21|19955.49
02:37:22|19955.7
02:37:23|19954.19
02:37:24|19955.56
02:37:25|19955.56
02:37:26|19955.24
02:37:27|19954.68
02:37:28|19954.68
02:37:29|19954.12
02:37:30|19954.76
02:37:31|19956.12
02:37:32|19956.49
02:37:33|19956.17
02:37:34|19956.71
02:37:35|19954.97
02:37:36|19955.38
02:37:37|19956.04
02:37:38|19955.45
02:37:39|19955.67
02:37:40|19954.37
02:37:41|19954.37
02:37:42|19955.96
02:37:43|19955.96
02:37:44|19957.44
02:37:46|19957.08
02:37:47|19957.13
02:37:48|19957.21
02:37:49|19957.21
02:37:50|19958.18
02:37:51|19957.65
02:37:52|19961.48
02:37:53|19963.26
02:37:54|19963.56
02:37:55|19964.
02:37:57|19964.6
02:37:57|19962.55
02:37:59|19964.28
02:38:00|19965.
02:38:01|19963.7
02:38:03|19965.32
02:38:03|19967.14
02:38:04|19964.5
02:38:06|19962.24
02:38:08|19964.22
02:38:08|19963.14
02:38:10|19962.76
02:38:11|19962.82
02:38:11|19962.04
02:38:12|19962.04
02:38:14|19964.43
02:38:14|19964.88
02:38:15|19960.7
02:38:17|19956.6
02:38:17|19956.54
02:38:18|19959.23
02:38:20|19960.22
02:38:21|19960.01
02:38:22|19958.45
02:38:23|19958.12
02:38:24|19956.83
02:38:25|19955.44
02:38:26|19953.57
02:38:27|19953.21
02:38:28|19955.32
02:38:29|19954.76
02:38:31|19954.28
02:38:31|19954.28
02:38:32|19954.3
02:38:34|19954.51
02:38:35|19955.42
02:38:36|19955.74
02:38:37|19955.69
02:38:38|19954.35
02:38:39|19954.95
02:38:40|19954.95
02:38:41|19955.18
02:38:42|19954.79
02:38:43|19954.42
02:38:44|19954.95
02:38:45|19954.65
02:38:46|19953.59
02:38:47|19953.33
02:38:48|19953.14
02:38:49|19952.19
02:38:50|19953.08
02:38:51|19953.08
02:38:52|19956.99
02:38:53|19955.22
02:38:55|19955.52
02:38:55|19955.52
02:38:57|19955.5
02:38:58|19955.06
02:39:00|19954.47
02:39:00|19956.26
02:39:02|19954.91
02:39:03|19954.91
02:39:04|19955.69
02:39:05|19955.69
02:39:06|19955.69
02:39:07|19954.6
02:39:08|19955.76
02:39:09|19955.76
02:39:10|19953.41
02:39:12|19956.51
02:39:12|19954.29
02:39:13|19957.32
02:39:14|19955.39
02:39:15|19957.03
02:39:16|19960.4
02:39:17|19957.68
02:39:18|19958.83
02:39:19|19958.83
02:39:20|19958.72
02:39:21|19958.99
02:39:22|19960.
02:39:23|19960.73
02:39:24|19958.71
02:39:25|19958.82
02:39:26|19959.5
02:39:27|19960.04
02:39:28|19959.87
02:39:29|19958.14
02:39:30|19958.
02:39:31|19954.82
02:39:33|19956.55
02:39:33|19953.23
02:39:34|19952.08
02:39:35|19952.54
02:39:36|19953.49
02:39:38|19952.2
02:39:38|19953.
02:39:39|19951.6
02:39:40|19951.3
02:39:42|19950.75
02:39:43|19951.33
02:39:44|19950.75
02:39:45|19950.65
02:39:45|19950.17
02:39:47|19950.12
02:39:48|19951.23
02:39:49|19951.42
02:39:49|19955.
02:39:50|19951.02
02:39:52|19951.02
02:39:53|19951.02
02:39:54|19952.59
02:39:54|19951.56
02:39:55|19951.9
02:39:57|19952.98
02:39:59|19951.32
02:40:00|19952.78
02:40:01|19951.53
02:40:02|19954.79
02:40:02|19953.4
02:40:04|19953.4
02:40:05|19953.49
02:40:05|19953.47
02:40:07|19950.27
02:40:08|19950.08
02:40:09|19951.86
02:40:10|19951.49
02:40:11|19951.83
02:40:12|19952.65
02:40:13|19952.65
02:40:14|19951.55
02:40:15|19953.66
02:40:16|19953.3
02:40:17|19952.65
02:40:18|19952.68
02:40:19|19952.68
02:40:21|19952.98
02:40:21|19953.18
02:40:23|19954.
02:40:23|19953.02
02:40:24|19952.35
02:40:25|19951.9
02:40:26|19951.9
02:40:27|19952.68
02:40:29|19952.87
02:40:30|19948.31
02:40:31|19948.31
02:40:32|19947.45
02:40:33|19944.26
02:40:34|19947.22
02:40:35|19945.02
02:40:36|19945.08
02:40:37|19946.5
02:40:38|19944.95
02:40:39|19944.95
02:40:40|19946.39
02:40:41|19946.44
02:40:42|19945.12
02:40:43|19945.12
02:40:44|19947.42
02:40:45|19947.39
02:40:46|19946.01
02:40:47|19946.57
02:40:48|19946.57
02:40:49|19946.57
02:40:51|19948.85
02:40:51|19948.85
02:40:52|19948.85
02:40:53|19947.91
02:40:54|19947.91
02:40:55|19949.37
02:40:56|19950.
02:40:57|19950.
02:40:58|19950.91
02:41:00|19950.57
02:41:01|19951.35
02:41:03|19948.76
02:41:03|19946.91
02:41:04|19946.97
02:41:05|19947.99
02:41:06|19946.46
02:41:08|19947.99
02:41:09|19947.99
02:41:10|19948.4
02:41:11|19949.89
02:41:12|19947.47
02:41:13|19948.02
02:41:14|19947.23
02:41:15|19948.2
02:41:16|19948.03
02:41:17|19948.2
02:41:18|19947.35
02:41:19|19947.35
02:41:20|19948.21
02:41:21|19947.87
02:41:22|19948.17
02:41:23|19945.
02:41:24|19943.67
02:41:25|19943.
02:41:26|19942.89
02:41:27|19943.98
02:41:28|19943.98
02:41:29|19944.46
02:41:30|19944.04
02:41:31|19944.58
02:41:32|19944.67
02:41:33|19944.14
02:41:34|19943.98
02:41:35|19944.88
02:41:36|19944.88
02:41:37|19944.88
02:41:38|19944.11
02:41:40|19943.99
02:41:40|19943.99
02:41:42|19943.99
02:41:43|19943.99
02:41:44|19943.98
02:41:45|19944.89
02:41:46|19944.41
02:41:47|19944.88
02:41:49|19950.13
02:41:49|19950.03
02:41:50|19951.52
02:41:51|19951.32
02:41:52|19949.75
02:41:53|19950.13
02:41:54|19951.32
02:41:55|19951.32
02:41:56|19949.62
02:41:58|19949.89
02:41:59|19949.98
02:42:01|19950.
02:42:01|19950.
02:42:03|19949.47
02:42:05|19950.15
02:42:06|19954.65
02:42:07|19953.98
02:42:08|19953.98
02:42:09|19952.78
02:42:10|19954.45
02:42:11|19954.45
02:42:12|19955.49
02:42:13|19959.
02:42:14|19961.58
02:42:15|19960.
02:42:16|19960.99
02:42:17|19959.47
02:42:18|19960.11
02:42:19|19961.32
02:42:20|19960.67
02:42:21|19962.94
02:42:22|19965.98
02:42:23|19963.09
02:42:24|19964.48
02:42:26|19964.22
02:42:27|19962.34
02:42:28|19964.79
02:42:29|19966.
02:42:30|19963.35
02:42:31|19962.9
02:42:32|19964.
02:42:33|19962.36
02:42:34|19963.97
02:42:35|19964.17
02:42:36|19963.62
02:42:37|19963.1
02:42:38|19963.07
02:42:39|19962.94
02:42:40|19962.94
02:42:41|19960.85
02:42:42|19962.33
02:42:43|19962.33
02:42:44|19963.38
02:42:46|19962.67
02:42:46|19962.52
02:42:48|19964.21
02:42:48|19964.2
02:42:49|19963.23
02:42:50|19963.71
02:42:51|19963.71
02:42:53|19961.92
02:42:54|19960.83
02:42:55|19958.78
02:42:55|19960.49
02:42:56|19959.22
02:42:58|19960.49
02:42:59|19960.49
02:43:01|19959.56
02:43:01|19960.85
02:43:02|19960.81
02:43:03|19960.81
02:43:04|19962.72
02:43:06|19960.37
02:43:07|19961.1
02:43:09|19962.27
02:43:09|19962.21
02:43:11|19960.75
02:43:12|19960.65
02:43:12|19962.42
02:43:13|19961.58
02:43:14|19960.55
02:43:16|19959.3
02:43:17|19959.31
02:43:18|19959.31
02:43:20|19959.48
02:43:21|19959.48
02:43:22|19959.24
02:43:23|19960.56
02:43:24|19959.55
02:43:25|19958.7
02:43:26|19958.01
02:43:26|19958.14
02:43:28|19958.14
02:43:29|19956.23
02:43:30|19955.13
02:43:31|19955.59
02:43:31|19954.19
02:43:34|19954.
02:43:34|19954.71
02:43:35|19954.31
02:43:37|19954.
02:43:37|19954.
02:43:39|19954.91
02:43:39|19956.1
02:43:41|19955.5
02:43:43|19956.54
02:43:43|19955.6
02:43:44|19954.6
02:43:45|19953.22
02:43:46|19953.21
02:43:47|19954.39
02:43:48|19953.18
02:43:49|19954.36
02:43:50|19953.92
02:43:51|19952.61
02:43:52|19952.67
02:43:53|19953.7
02:43:54|19953.76
02:43:55|19954.71
02:43:56|19954.42
02:43:57|19955.42
02:43:58|19954.37
02:43:59|19954.45
02:44:00|19955.67
02:44:01|19953.39
02:44:02|19954.46
02:44:04|19955.
02:44:04|19955.
02:44:06|19954.43
02:44:06|19955.28
02:44:07|19955.2
02:44:09|19953.74
02:44:10|19952.83
02:44:10|19952.12
02:44:11|19951.38
02:44:13|19950.85
02:44:14|19951.81
02:44:15|19951.17
02:44:15|19951.21
02:44:17|19955.24
02:44:17|19956.
02:44:19|19956.15
02:44:20|19957.17
02:44:20|19960.16
02:44:22|19958.42
02:44:22|19957.93
02:44:24|19957.11
02:44:24|19957.11
02:44:26|19956.07
02:44:26|19958.03
02:44:29|19957.07
02:44:29|19955.57
02:44:31|19957.04
02:44:31|19956.23
02:44:32|19955.57
02:44:33|19955.57
02:44:34|19956.9
02:44:35|19955.95
02:44:37|19956.89
02:44:38|19956.89
02:44:39|19956.42
02:44:40|19956.42
02:44:42|19956.42
02:44:42|19956.65
02:44:43|19956.65
02:44:44|19956.77
02:44:45|19957.34
02:44:46|19955.55
02:44:47|19956.6
02:44:48|19956.6
02:44:49|19958.27
02:44:50|19956.72
02:44:51|19954.34
02:44:52|19954.05
02:44:53|19955.69
02:44:54|19957.43
02:44:55|19955.14
02:44:56|19955.14
02:44:57|19954.9
02:44:58|19955.72
02:44:59|19955.03
02:45:00|19953.71
02:45:01|19955.46
02:45:02|19954.46
02:45:04|19955.83
02:45:05|19954.52
02:45:06|19954.52
02:45:06|19955.05
02:45:07|19954.99
02:45:09|19955.02
02:45:10|19955.65
02:45:10|19956.87
02:45:12|19955.99
02:45:13|19955.99
02:45:13|19956.44
02:45:14|19956.44
02:45:16|19956.01
02:45:18|19954.87
02:45:18|19955.94
02:45:19|19956.01
02:45:21|19956.93
02:45:21|19955.95
02:45:22|19956.99
02:45:23|19955.04
02:45:24|19955.44
02:45:26|19955.44
02:45:27|19958.06
02:45:29|19956.88
02:45:30|19957.92
02:45:31|19957.92
02:45:32|19957.92
02:45:33|19953.9
02:45:33|19952.81
02:45:35|19953.48
02:45:36|19952.81
02:45:37|19952.81
02:45:39|19953.8
02:45:39|19952.92
02:45:40|19954.13
02:45:41|19952.66
02:45:42|19952.66
02:45:43|19953.38
02:45:44|19954.18
02:45:45|19952.28
02:45:46|19953.11
02:45:47|19953.58
02:45:48|19952.19
02:45:49|19951.34
02:45:50|19952.44
02:45:51|19952.44
02:45:52|19952.44
02:45:54|19952.83
02:45:54|19952.15
02:45:56|19952.62
02:45:57|19952.8
02:45:58|19952.26
02:45:58|19951.11
02:46:00|19950.16
02:46:00|19950.
02:46:02|19951.23
02:46:03|19951.71
02:46:05|19950.21
02:46:05|19950.
02:46:07|19950.58
02:46:08|19950.66
02:46:10|19950.86
02:46:10|19950.86
02:46:11|19950.26
02:46:13|19949.59
02:46:15|19948.81
02:46:16|19948.62
02:46:17|19950.57
02:46:18|19950.28
02:46:19|19951.1
02:46:20|19951.83
02:46:21|19951.07
02:46:22|19949.64
02:46:23|19949.91
02:46:24|19950.3
02:46:25|19949.64
02:46:26|19950.16
02:46:27|19949.36
02:46:28|19949.65
02:46:29|19950.16
02:46:30|19950.06
02:46:31|19949.76
02:46:32|19949.63
02:46:33|19950.02
02:46:35|19949.07
02:46:35|19950.79
02:46:37|19950.29
02:46:38|19950.28
02:46:39|19951.24
02:46:39|19951.24
02:46:41|19951.24
02:46:42|19951.24
02:46:42|19950.37
02:46:44|19951.24
02:46:44|19950.6
02:46:46|19947.56
02:46:46|19947.56
02:46:48|19948.44
02:46:49|19947.54
02:46:50|19946.67
02:46:51|19944.81
02:46:52|19945.18
02:46:53|19945.18
02:46:54|19943.13
02:46:56|19942.76
02:46:56|19942.76
02:46:57|19943.7
02:46:58|19942.76
02:46:59|19943.76
02:47:00|19943.69
02:47:01|19943.69
02:47:02|19943.06
02:47:03|19942.41
02:47:04|19942.
02:47:06|19941.62
02:47:07|19942.25
02:47:08|19941.45
02:47:10|19941.32
02:47:11|19943.24
02:47:12|19943.24
02:47:13|19939.87
02:47:14|19939.97
02:47:15|19938.7
02:47:16|19938.2
02:47:18|19938.94
02:47:19|19939.35
02:47:19|19940.57
02:47:20|19940.52
02:47:21|19940.4
02:47:23|19940.51
02:47:24|19940.47
02:47:25|19940.47
02:47:25|19940.47
02:47:27|19940.47
02:47:27|19940.47
02:47:28|19941.57
02:47:30|19945.46
02:47:31|19944.91
02:47:32|19944.37
02:47:33|19944.73
02:47:34|19944.88
02:47:35|19944.75
02:47:36|19944.75
02:47:37|19944.75
02:47:38|19944.49
02:47:39|19946.77
02:47:40|19947.43
02:47:41|19946.7
02:47:42|19946.47
02:47:43|19947.49
02:47:44|19947.15
02:47:45|19946.73
02:47:46|19946.8
02:47:47|19945.79
02:47:48|19945.74
02:47:49|19946.32
02:47:50|19946.36
02:47:51|19945.78
02:47:52|19945.78
02:47:53|19946.85
02:47:54|19947.26
02:47:55|19947.14
02:47:56|19946.84
02:47:57|19947.57
02:47:58|19947.06
02:47:59|19946.58
02:48:00|19946.63
02:48:01|19947.79
02:48:02|19946.34
02:48:03|19945.27
02:48:04|19944.75
02:48:05|19942.44
02:48:06|19942.
02:48:07|19942.81
02:48:09|19943.21
02:48:09|19943.21
02:48:11|19942.66
02:48:12|19942.04
02:48:14|19941.53
02:48:14|19942.13
02:48:15|19941.35
02:48:16|19942.04
02:48:17|19942.04
02:48:18|19945.18
02:48:19|19944.56
02:48:21|19945.51
02:48:22|19944.44
02:48:24|19944.44
02:48:24|19942.3
02:48:25|19942.81
02:48:26|19942.81
02:48:28|19943.52
02:48:28|19942.11
02:48:31|19943.2
02:48:31|19943.2
02:48:32|19943.13
02:48:33|19942.46
02:48:34|19942.82
02:48:35|19943.
02:48:36|19943.
02:48:37|19943.
02:48:38|19943.02
02:48:39|19943.88
02:48:40|19943.59
02:48:41|19943.59
02:48:42|19942.92
02:48:43|19943.9
02:48:44|19943.9
02:48:45|19943.9
02:48:46|19943.9
02:48:47|19942.85
02:48:48|19941.26
02:48:50|19943.26
02:48:50|19945.21
02:48:51|19946.77
02:48:52|19944.29
02:48:53|19945.5
02:48:54|19945.69
02:48:55|19945.06
02:48:56|19948.08
02:48:57|19949.41
02:48:58|19949.18
02:48:59|19946.56
02:49:01|19946.51
02:49:01|19946.5
02:49:02|19947.27
02:49:03|19946.08
02:49:04|19945.36
02:49:06|19945.36
02:49:07|19945.59
02:49:07|19945.59
02:49:08|19945.59
02:49:10|19944.5
02:49:10|19944.5
02:49:12|19947.05
02:49:14|19946.27
02:49:14|19946.27
02:49:15|19947.24
02:49:17|19946.72
02:49:18|19945.93
02:49:19|19945.63
02:49:20|19945.37
02:49:21|19945.37
02:49:22|19945.19
02:49:23|19944.63
02:49:24|19945.81
02:49:25|19945.04
02:49:26|19945.06
02:49:27|19944.23
02:49:28|19944.48
02:49:29|19945.59
02:49:30|19945.59
02:49:32|19948.6
02:49:33|19951.73
02:49:34|19951.1
02:49:35|19949.46
02:49:36|19948.58
02:49:37|19948.47
02:49:38|19949.5
02:49:39|19949.5
02:49:40|19949.5
02:49:41|19950.34
02:49:42|19950.02
02:49:43|19950.02
02:49:44|19951.38
02:49:45|19950.02
02:49:46|19950.98
02:49:48|19950.7
02:49:48|19950.7
02:49:49|19950.7
02:49:51|19949.14
02:49:51|19950.26
02:49:52|19949.73
02:49:53|19947.51
02:49:55|19947.51
02:49:56|19947.82
02:49:57|19949.18
02:49:57|19947.98
02:49:58|19948.
02:49:59|19947.41
02:50:01|19948.62
02:50:01|19948.79
02:50:02|19948.27
02:50:03|19948.27
02:50:05|19949.33
02:50:07|19947.
02:50:08|19948.67
02:50:10|19948.67
02:50:10|19946.94
02:50:11|19947.54
02:50:13|19948.62
02:50:14|19949.06
02:50:15|19949.07
02:50:17|19950.78
02:50:18|19949.72
02:50:19|19946.
02:50:20|19940.
02:50:21|19939.12
02:50:22|19942.
02:50:23|19940.16
02:50:24|19940.21
02:50:25|19941.7
02:50:27|19942.43
02:50:28|19942.
02:50:30|19940.85
02:50:30|19941.72
02:50:31|19940.14
02:50:33|19937.44
02:50:34|19937.44
02:50:34|19937.44
02:50:35|19936.95
02:50:37|19937.18
02:50:38|19937.34
02:50:39|19939.65
02:50:40|19939.65
02:50:41|19937.45
02:50:42|19938.7
02:50:43|19939.27
02:50:44|19938.7
02:50:45|19938.51
02:50:47|19937.07
02:50:48|19937.07
02:50:48|19937.07
02:50:50|19937.07
02:50:51|19939.14
02:50:52|19939.57
02:50:53|19937.49
02:50:54|19937.59
02:50:55|19936.67
02:50:56|19934.32
02:50:57|19935.31
02:50:58|19935.31
02:50:59|19934.79
02:51:00|19934.49
02:51:01|19934.22
02:51:02|19931.99
02:51:03|19931.99
02:51:04|19931.99
02:51:05|19930.57
02:51:06|19931.12
02:51:08|19931.15
02:51:09|19931.25
02:51:10|19930.85
02:51:11|19932.43
02:51:12|19932.2
02:51:13|19932.2
02:51:14|19929.74
02:51:15|19929.13
02:51:16|19928.74
02:51:18|19927.89
02:51:19|19928.05
02:51:20|19928.07
02:51:21|19926.32
02:51:22|19927.79
02:51:24|19927.
02:51:24|19927.02
02:51:26|19927.01
02:51:26|19927.01
02:51:27|19927.62
02:51:29|19926.63
02:51:29|19926.33
02:51:31|19926.56
02:51:31|19929.97
02:51:32|19927.83
02:51:33|19929.08
02:51:34|19928.86
02:51:35|19926.34
02:51:36|19925.16
02:51:38|19926.73
02:51:38|19926.55
02:51:40|19927.04
02:51:40|19928.17
02:51:42|19928.17
02:51:43|19926.87
02:51:43|19926.87
02:51:44|19928.79
02:51:46|19932.12
02:51:47|19932.78
02:51:48|19930.83
02:51:49|19930.83
02:51:50|19930.39
02:51:50|19931.45
02:51:52|19930.6
02:51:53|19931.98
02:51:54|19931.98
02:51:54|19928.27
02:51:56|19927.58
02:51:57|19930.12
02:51:58|19929.52
02:51:59|19929.49
02:52:00|19927.61
02:52:01|19929.36
02:52:02|19930.01
02:52:03|19930.24
02:52:03|19928.94
02:52:04|19928.08
02:52:06|19930.
02:52:07|19930.
02:52:08|19928.86
02:52:10|19931.66
02:52:10|19932.25
02:52:11|19933.19
02:52:12|19933.45
02:52:13|19935.06
02:52:14|19933.15
02:52:16|19933.91
02:52:17|19933.45
02:52:19|19933.45
02:52:19|19933.15
02:52:20|19933.35
02:52:21|19934.18
02:52:22|19933.45
02:52:23|19931.06
02:52:24|19933.45
02:52:26|19933.22
02:52:26|19931.05
02:52:27|19931.05
02:52:28|19931.05
02:52:29|19931.05
02:52:30|19931.09
02:52:32|19930.74
02:52:32|19928.87
02:52:33|19928.87
02:52:35|19928.87
02:52:36|19931.3
02:52:36|19931.2
02:52:37|19929.58
02:52:38|19929.58
02:52:39|19929.58
02:52:41|19931.01
02:52:42|19931.01
02:52:43|19930.16
02:52:44|19930.16
02:52:45|19929.44
02:52:45|19929.74
02:52:47|19927.35
02:52:48|19929.74
02:52:49|19929.22
02:52:50|19929.22
02:52:50|19929.22
02:52:52|19928.69
02:52:53|19929.33
02:52:54|19930.12
02:52:54|19930.12
02:52:55|19928.77
02:52:56|19930.76
02:52:58|19930.28
02:52:59|19930.28
02:53:00|19930.04
02:53:00|19929.71
02:53:01|19932.49
02:53:03|19931.86
02:53:04|19932.16
02:53:05|19931.56
02:53:06|19930.96
02:53:07|19930.65
02:53:08|19932.15
02:53:10|19932.56
02:53:11|19932.39
02:53:11|19931.51
02:53:13|19932.28
02:53:15|19932.56
02:53:15|19931.02
02:53:16|19930.65
02:53:17|19930.41
02:53:18|19930.41
02:53:19|19930.47
02:53:20|19931.14
02:53:21|19932.54
02:53:23|19933.31
02:53:24|19934.71
02:53:25|19934.71
02:53:26|19934.6
02:53:26|19934.07
02:53:28|19934.72
02:53:29|19934.72
02:53:30|19934.99
02:53:30|19933.95
02:53:33|19933.48
02:53:34|19937.
02:53:34|19934.95
02:53:35|19934.95
02:53:37|19935.16
02:53:38|19936.69
02:53:38|19936.69
02:53:40|19937.12
02:53:41|19938.28
02:53:42|19933.48
02:53:42|19934.3
02:53:44|19935.66
02:53:45|19931.03
02:53:46|19928.51
02:53:47|19927.09
02:53:48|19928.76
02:53:49|19926.93
02:53:49|19926.93
02:53:51|19926.93
02:53:52|19927.59
02:53:53|19926.81
02:53:53|19926.99
02:53:54|19926.99
02:53:56|19927.47
02:53:57|19926.28
02:53:58|19927.02
02:53:59|19927.58
02:54:00|19927.58
02:54:01|19927.57
02:54:02|19924.92
02:54:03|19926.35
02:54:04|19924.38
02:54:05|19925.09
02:54:06|19924.14
02:54:07|19924.14
02:54:08|19925.49
02:54:09|19926.34
02:54:10|19924.64
02:54:11|19924.39
02:54:13|19925.1
02:54:13|19919.7
02:54:14|19920.21
02:54:16|19920.47
02:54:18|19920.3
02:54:18|19920.3
02:54:19|19920.87
02:54:21|19922.74
02:54:21|19920.21
02:54:22|19921.95
02:54:24|19921.95
02:54:25|19921.52
02:54:26|19922.55
02:54:27|19923.11
02:54:28|19922.81
02:54:29|19923.38
02:54:30|19922.41
02:54:32|19923.02
02:54:32|19923.02
02:54:34|19923.02
02:54:35|19921.2
02:54:37|19921.12
02:54:38|19921.12
02:54:39|19922.75
02:54:40|19921.03
02:54:41|19920.71
02:54:42|19921.69
02:54:43|19920.53
02:54:44|19921.53
02:54:45|19921.91
02:54:47|19921.41
02:54:48|19921.91
02:54:49|19922.41
02:54:50|19922.41
02:54:51|19921.91
02:54:52|19923.07
02:54:53|19923.07
02:54:54|19922.28
02:54:55|19920.54
02:54:57|19920.24
02:54:57|19920.87
02:54:58|19921.7
02:54:59|19921.7
02:55:00|19920.81
02:55:01|19920.74
02:55:02|19920.86
02:55:04|19922.47
02:55:06|19922.47
02:55:06|19922.47
02:55:08|19921.32
02:55:09|19920.3
02:55:10|19920.3
02:55:12|19920.3
02:55:12|19921.1
02:55:15|19921.1
02:55:15|19920.21
02:55:16|19921.18
02:55:17|19920.6
02:55:18|19921.07
02:55:19|19921.
02:55:20|19921.11
02:55:21|19922.82
02:55:22|19921.68
02:55:23|19921.97
02:55:25|19921.43
02:55:26|19924.77
02:55:27|19923.06
02:55:28|19926.02
02:55:29|19924.
02:55:30|19924.97
02:55:31|19924.91
02:55:32|19928.79
02:55:33|19929.16
02:55:34|19929.4
02:55:35|19928.94
02:55:36|19928.9
02:55:37|19928.9
02:55:38|19928.9
02:55:39|19930.51
02:55:40|19930.96
02:55:41|19932.71
02:55:42|19931.5
02:55:43|19933.34
02:55:44|19933.23
02:55:45|19933.82
02:55:46|19933.05
02:55:47|19933.96
02:55:48|19933.96
02:55:49|19933.43
02:55:50|19933.43
02:55:51|19931.18
02:55:52|19931.18
02:55:53|19930.97
02:55:55|19929.17
02:55:56|19928.58
02:55:56|19928.58
02:55:58|19928.25
02:55:59|19928.4
02:56:00|19928.4
02:56:01|19929.12
02:56:01|19928.76
02:56:02|19929.14
02:56:04|19930.49
02:56:05|19930.74
02:56:06|19930.73
02:56:07|19931.38
02:56:08|19931.38
02:56:09|19930.69
02:56:10|19930.68
02:56:11|19936.91
02:56:12|19934.28
02:56:13|19934.
02:56:14|19936.07
02:56:15|19936.67
02:56:16|19937.19
02:56:18|19937.66
02:56:19|19938.42
02:56:21|19938.85
02:56:21|19938.85
02:56:22|19940.49
02:56:23|19941.14
02:56:24|19941.12
02:56:27|19939.75
02:56:27|19940.58
02:56:28|19939.83
02:56:29|19938.
02:56:30|19938.75
02:56:31|19936.12
02:56:32|19934.68
02:56:33|19937.64
02:56:34|19936.69
02:56:35|19936.69
02:56:36|19939.05
02:56:38|19939.05
02:56:38|19937.56
02:56:39|19937.56
02:56:40|19935.66
02:56:41|19935.66
02:56:42|19935.76
02:56:43|19936.43
02:56:44|19936.43
02:56:45|19935.05
02:56:46|19934.
02:56:47|19934.84
02:56:48|19933.58
02:56:49|19933.58
02:56:50|19931.53
02:56:51|19930.
02:56:52|19929.38
02:56:53|19930.48
02:56:54|19930.48
02:56:55|19929.37
02:56:56|19926.98
02:56:57|19930.01
02:56:59|19930.19
02:56:59|19929.76
02:57:00|19929.35
02:57:01|19928.87
02:57:02|19928.78
02:57:03|19930.38
02:57:04|19930.44
02:57:05|19930.
02:57:06|19930.
02:57:08|19929.99
02:57:09|19930.34
02:57:10|19930.79
02:57:10|19930.13
02:57:12|19930.13
02:57:13|19930.03
02:57:14|19929.58
02:57:15|19929.58
02:57:16|19929.58
02:57:17|19928.64
02:57:19|19928.87
02:57:20|19928.88
02:57:21|19930.38
02:57:22|19930.38
02:57:23|19932.
02:57:25|19934.
02:57:25|19934.
02:57:27|19933.97
02:57:28|19933.53
02:57:29|19934.04
02:57:30|19933.46
02:57:31|19934.04
02:57:32|19936.08
02:57:34|19936.57
02:57:34|19936.57
02:57:35|19934.14
02:57:36|19934.14
02:57:38|19934.14
02:57:38|19936.47
02:57:39|19935.39
02:57:40|19934.94
02:57:42|19939.28
02:57:42|19938.03
02:57:43|19937.24
02:57:44|19937.24
02:57:45|19937.24
02:57:46|19937.24
02:57:48|19939.28
02:57:48|19939.16
02:57:50|19939.25
02:57:50|19937.88
02:57:51|19939.55
02:57:52|19937.06
02:57:54|19937.06
02:57:54|19934.87
02:57:55|19937.45
02:57:56|19937.45
02:57:57|19936.85
02:57:58|19936.85
02:58:00|19937.03
02:58:01|19937.03
02:58:01|19937.68
02:58:02|19938.16
02:58:04|19938.16
02:58:05|19938.16
02:58:06|19937.74
02:58:06|19936.16
02:58:07|19936.16
02:58:09|19935.75
02:58:10|19937.38
02:58:11|19937.61
02:58:12|19936.13
02:58:13|19936.13
02:58:16|19937.85
02:58:16|19939.45
02:58:17|19939.4
02:58:19|19938.56
02:58:20|19938.57
02:58:20|19937.31
02:58:22|19937.24
02:58:22|19937.24
02:58:25|19938.12
02:58:25|19938.27
02:58:26|19938.27
02:58:27|19937.49
02:58:28|19937.49
02:58:29|19939.24
02:58:30|19939.24
02:58:32|19939.2
02:58:34|19937.25
02:58:34|19936.48
02:58:36|19935.89
02:58:37|19933.37
02:58:38|19933.37
02:58:40|19934.12
02:58:40|19934.7
02:58:41|19934.81
02:58:42|19933.39
02:58:43|19934.03
02:58:44|19933.1
02:58:45|19933.8
02:58:47|19932.34
02:58:47|19934.22
02:58:49|19934.59
02:58:50|19934.12
02:58:50|19932.87
02:58:51|19932.87
02:58:52|19932.87
02:58:54|19933.36
02:58:54|19933.29
02:58:56|19933.29
02:58:56|19934.48
02:58:58|19934.9
02:58:59|19936.62
02:59:01|19937.35
02:59:01|19937.35
02:59:02|19935.77
02:59:03|19934.88
02:59:04|19935.23
02:59:05|19934.84
02:59:06|19934.01
02:59:07|19935.41
02:59:08|19934.01
02:59:10|19935.37
02:59:10|19935.32
02:59:11|19934.
02:59:12|19932.86
02:59:13|19932.35
02:59:15|19930.99
02:59:17|19930.82
02:59:17|19930.82
02:59:18|19931.31
02:59:20|19933.53
02:59:22|19933.53
02:59:22|19931.74
02:59:23|19931.74
02:59:24|19933.39
02:59:25|19934.6
02:59:27|19934.6
02:59:28|19935.79
02:59:29|19934.69
02:59:29|19934.59
02:59:31|19935.34
02:59:31|19937.31
02:59:32|19938.01
02:59:33|19937.53
02:59:35|19937.6
02:59:36|19938.16
02:59:37|19938.51
02:59:38|19938.34
02:59:39|19938.01
02:59:40|19937.66
02:59:41|19936.74
02:59:42|19937.57
02:59:43|19938.74
02:59:44|19938.73
02:59:46|19938.73
02:59:47|19937.73
02:59:48|19938.82
02:59:48|19941.4
02:59:49|19942.
02:59:51|19940.83
02:59:51|19940.63
02:59:53|19941.24
02:59:54|19940.1
02:59:55|19941.11
02:59:56|19940.25
02:59:57|19940.43
02:59:58|19940.23
02:59:59|19941.5
03:00:00|19939.35
03:00:01|19941.32
03:00:02|19940.1
03:00:03|19936.21
03:00:04|19936.43
03:00:05|19936.64
03:00:06|19936.21
03:00:07|19937.91
03:00:08|19936.9
03:00:10|19936.41
03:00:11|19936.97
03:00:12|19935.87
03:00:13|19936.56
03:00:14|19935.87
03:00:15|19932.77
03:00:16|19935.18
03:00:17|19934.43
03:00:18|19935.89
03:00:19|19934.45
03:00:20|19933.02
03:00:22|19929.21
03:00:24|19930.86
03:00:25|19930.86
03:00:26|19928.67
03:00:27|19928.67
03:00:28|19930.87
03:00:29|19930.87
03:00:30|19930.81
03:00:31|19930.81
03:00:32|19929.4
03:00:33|19924.6
03:00:34|19924.77
03:00:35|19924.81
03:00:36|19925.95
03:00:37|19924.6
03:00:38|19924.81
03:00:39|19924.81
03:00:40|19924.81
03:00:41|19924.
03:00:42|19925.04
03:00:43|19923.1
03:00:44|19924.91
03:00:46|19924.93
03:00:46|19925.04
03:00:48|19925.04
03:00:49|19923.54
03:00:49|19923.54
03:00:51|19921.84
03:00:51|19920.6
03:00:52|19923.99
03:00:54|19923.99
03:00:54|19924.23
03:00:55|19924.3
03:00:56|19924.3
03:00:58|19922.9
03:00:59|19923.67
03:01:00|19923.7
03:01:01|19923.22
03:01:02|19923.98
03:01:03|19923.98
03:01:04|19922.64
03:01:05|19923.57
03:01:06|19921.17
03:01:07|19920.51
03:01:08|19922.56
03:01:09|19921.55
03:01:10|19921.55
03:01:12|19921.61
03:01:12|19921.61
03:01:14|19921.61
03:01:14|19921.96
03:01:15|19920.92
03:01:16|19921.99
03:01:18|19921.61
03:01:20|19922.31
03:01:21|19922.72
03:01:22|19922.43
03:01:23|19922.54
03:01:24|19925.34
03:01:25|19926.84
03:01:26|19926.02
03:01:27|19927.89
03:01:28|19924.71
03:01:29|19922.85
03:01:30|19922.39
03:01:31|19921.82
03:01:33|19923.42
03:01:33|19923.42
03:01:34|19923.61
03:01:35|19920.63
03:01:37|19921.63
03:01:38|19923.1
03:01:39|19923.1
03:01:40|19922.71
03:01:41|19922.09
03:01:43|19921.72
03:01:43|19922.04
03:01:44|19922.82
03:01:45|19924.48
03:01:46|19924.48
03:01:47|19922.
03:01:48|19921.24
03:01:49|19921.24
03:01:50|19921.24
03:01:51|19921.46
03:01:53|19922.43
03:01:54|19922.44
03:01:54|19922.43
03:01:55|19921.2
03:01:57|19922.24
03:01:58|19922.24
03:01:59|19923.02
03:01:59|19921.84
03:02:01|19922.94
03:02:03|19921.17
03:02:03|19919.94
03:02:04|19921.17
03:02:05|19921.
03:02:06|19920.74
03:02:07|19921.3
03:02:08|19921.3
03:02:09|19918.
03:02:10|19918.12
03:02:11|19919.71
03:02:12|19919.71
03:02:13|19916.51
03:02:14|19915.
03:02:15|19915.45
03:02:16|19917.41
03:02:17|19917.44
03:02:18|19916.93
03:02:20|19916.5
03:02:20|19916.4
03:02:22|19917.65
03:02:23|19917.65
03:02:25|19916.93
03:02:26|19916.35
03:02:26|19916.35
03:02:28|19918.13
03:02:29|19915.28
03:02:30|19915.26
03:02:31|19917.12
03:02:32|19914.76
03:02:33|19915.3
03:02:34|19914.19
03:02:35|19914.92
03:02:36|19916.75
03:02:37|19915.58
03:02:38|19918.05
03:02:39|19917.79
03:02:40|19916.47
03:02:42|19916.29
03:02:43|19918.02
03:02:44|19917.36
03:02:45|19917.35
03:02:46|19917.9
03:02:47|19918.84
03:02:47|19918.84
03:02:49|19917.72
03:02:50|19917.36
03:02:51|19916.89
03:02:51|19915.42
03:02:53|19916.49
03:02:54|19916.31
03:02:54|19917.58
03:02:55|19916.9
03:02:57|19916.89
03:02:57|19916.15
03:02:59|19916.62
03:03:00|19917.82
03:03:01|19915.4
03:03:02|19914.93
03:03:03|19915.76
03:03:04|19916.63
03:03:05|19914.34
03:03:06|19912.49
03:03:07|19912.97
03:03:08|19913.47
03:03:09|19912.24
03:03:10|19913.36
03:03:12|19912.24
03:03:12|19913.15
03:03:13|19913.09
03:03:14|19912.94
03:03:15|19913.13
03:03:16|19913.51
03:03:17|19913.84
03:03:19|19912.47
03:03:19|19911.69
03:03:21|19911.69
03:03:22|19911.68
03:03:24|19911.28
03:03:24|19911.28
03:03:25|19912.
03:03:26|19911.51
03:03:27|19911.51
03:03:28|19911.51
03:03:30|19911.99
03:03:30|19911.75
03:03:32|19912.36
03:03:33|19912.88
03:03:34|19913.22
03:03:34|19911.99
03:03:35|19911.67
03:03:36|19911.62
03:03:38|19911.62
03:03:38|19911.61
03:03:41|19911.61
03:03:41|19910.53
03:03:42|19911.62
03:03:43|19911.27
03:03:44|19911.25
03:03:45|19914.84
03:03:46|19914.06
03:03:47|19913.8
03:03:48|19913.01
03:03:49|19913.79
03:03:50|19913.8
03:03:51|19913.81
03:03:52|19913.28
03:03:54|19913.79
03:03:54|19913.22
03:03:56|19913.22
03:03:56|19913.61
03:03:57|19913.34
03:03:59|19911.25
03:04:00|19913.8
03:04:01|19913.56
03:04:03|19912.83
03:04:03|19912.05
03:04:05|19911.95
03:04:05|19911.63
03:04:07|19909.35
03:04:07|19909.53
03:04:08|19909.63
03:04:09|19909.63
03:04:10|19910.49
03:04:12|19909.89
03:04:13|19909.48
03:04:14|19908.54
03:04:16|19908.17
03:04:16|19908.17
03:04:18|19908.17
03:04:18|19910.38
03:04:19|19911.07
03:04:21|19912.
03:04:22|19911.1
03:04:23|19911.42
03:04:24|19909.74
03:04:25|19909.76
03:04:26|19909.34
03:04:28|19909.37
03:04:29|19910.72
03:04:30|19910.96
03:04:31|19911.43
03:04:32|19911.43
03:04:33|19911.43
03:04:35|19915.36
03:04:35|19915.48
03:04:36|19916.85
03:04:38|19918.
03:04:38|19919.01
03:04:40|19918.78
03:04:40|19918.78
03:04:42|19916.
03:04:42|19917.33
03:04:44|19917.3
03:04:45|19917.23
03:04:46|19917.23
03:04:47|19917.23
03:04:47|19917.23
03:04:48|19917.23
03:04:50|19917.23
03:04:51|19915.65
03:04:53|19913.13
03:04:53|19913.13
03:04:54|19913.13
03:04:55|19915.38
03:04:56|19915.26
03:04:57|19914.77
03:04:58|19917.43
03:04:59|19917.43
03:05:00|19917.43
03:05:01|19915.88
03:05:02|19915.41
03:05:03|19915.41
03:05:04|19915.41
03:05:05|19917.43
03:05:06|19917.58
03:05:07|19917.89
03:05:08|19918.83
03:05:09|19917.13
03:05:10|19916.85
03:05:12|19917.08
03:05:13|19915.76
03:05:14|19916.27
03:05:15|19917.09
03:05:15|19915.41
03:05:17|19915.41
03:05:17|19915.41
03:05:19|19915.41
03:05:19|19915.41
03:05:20|19914.
03:05:22|19914.3
03:05:23|19914.42
03:05:23|19914.39
03:05:25|19914.48
03:05:27|19916.29
03:05:27|19916.29
03:05:29|19915.76
03:05:30|19915.76
03:05:30|19914.57
03:05:32|19914.57
03:05:32|19913.13
03:05:34|19914.38
03:05:35|19914.5
03:05:36|19914.5
03:05:37|19914.38
03:05:38|19915.49
03:05:39|19914.81
03:05:40|19915.67
03:05:41|19914.38
03:05:42|19915.55
03:05:43|19916.04
03:05:44|19915.56
03:05:45|19914.59
03:05:46|19914.59
03:05:47|19915.29
03:05:49|19914.24
03:05:49|19914.01
03:05:51|19913.66
03:05:52|19913.66
03:05:53|19914.82
03:05:54|19914.82
03:05:55|19914.81
03:05:56|19914.81
03:05:57|19914.82
03:05:58|19916.04
03:05:59|19914.97
03:06:00|19916.06
03:06:02|19915.
03:06:02|19915.33
03:06:03|19914.94
03:06:04|19915.15
03:06:05|19914.24
03:06:06|19914.5
03:06:07|19914.84
03:06:08|19914.5
03:06:09|19917.01
03:06:10|19919.6
03:06:12|19921.77
03:06:12|19921.97
03:06:14|19920.88
03:06:14|19919.63
03:06:15|19919.
03:06:17|19921.54
03:06:18|19920.58
03:06:19|19919.85
03:06:19|19919.95
03:06:20|19919.95
03:06:21|19920.79
03:06:22|19918.59
03:06:24|19917.55
03:06:25|19916.13
03:06:26|19916.05
03:06:27|19917.23
03:06:29|19917.55
03:06:29|19916.4
03:06:30|19917.11
03:06:31|19916.53
03:06:32|19916.86
03:06:33|19914.5
03:06:34|19914.5
03:06:36|19914.5
03:06:36|19915.56
03:06:38|19916.59
03:06:39|19916.67
03:06:40|19916.67
03:06:41|19916.74
03:06:42|19918.02
03:06:43|19919.61
03:06:45|19919.78
03:06:46|19921.14
03:06:46|19921.04
03:06:48|19920.4
03:06:50|19920.73
03:06:50|19921.31
03:06:51|19919.29
03:06:52|19919.58
03:06:53|19919.06
03:06:54|19919.05
03:06:55|19918.6
03:06:56|19918.6
03:06:57|19918.6
03:06:58|19918.6
03:06:59|19920.02
03:07:00|19919.34
03:07:01|19919.33
03:07:02|19919.33
03:07:03|19915.41
03:07:04|19915.8
03:07:06|19916.28
03:07:06|19910.81
03:07:07|19909.82
03:07:08|19910.66
03:07:09|19910.71
03:07:10|19911.85
03:07:12|19912.74
03:07:13|19906.96
03:07:13|19908.57
03:07:15|19909.31
03:07:17|19904.
03:07:17|19901.
03:07:19|19903.55
03:07:20|19902.28
03:07:20|19903.31
03:07:21|19901.02
03:07:24|19899.67
03:07:24|19900.73
03:07:26|19900.61
03:07:27|19899.51
03:07:28|19899.89
03:07:30|19903.28
03:07:30|19902.92
03:07:31|19903.25
03:07:32|19901.77
03:07:33|19901.63
03:07:34|19901.76
03:07:35|19900.06
03:07:36|19900.69
03:07:37|19899.81
03:07:38|19907.8
03:07:39|19908.19
03:07:40|19906.7
03:07:41|19908.42
03:07:43|19906.31
03:07:44|19905.7
03:07:45|19905.7
03:07:46|19907.9
03:07:46|19907.42
03:07:47|19906.67
03:07:49|19904.78
03:07:50|19906.51
03:07:52|19907.4
03:07:52|19906.29
03:07:53|19907.31
03:07:54|19909.23
03:07:55|19907.46
03:07:56|19907.46
03:07:57|19907.45
03:07:58|19906.61
03:07:59|19906.61
03:08:00|19906.61
03:08:01|19906.38
03:08:03|19907.12
03:08:03|19907.12
03:08:05|19910.05
03:08:06|19908.82
03:08:08|19911.05
03:08:09|19908.32
03:08:10|19909.74
03:08:11|19908.9
03:08:12|19910.78
03:08:13|19909.19
03:08:15|19909.19
03:08:16|19909.07
03:08:17|19909.07
03:08:18|19909.07
03:08:19|19909.07
03:08:20|19908.34
03:08:21|19908.93
03:08:21|19909.07
03:08:23|19905.36
03:08:25|19907.12
03:08:27|19905.15
03:08:28|19907.2
03:08:29|19907.2
03:08:31|19906.13
03:08:31|19907.31
03:08:32|19907.9
03:08:33|19907.9
03:08:34|19907.69
03:08:35|19908.7
03:08:36|19904.53
03:08:38|19904.52
03:08:39|19902.42
03:08:40|19900.15
03:08:41|19900.65
03:08:42|19902.06
03:08:43|19900.86
03:08:44|19902.51
03:08:45|19901.26
03:08:45|19902.14
03:08:47|19900.
03:08:48|19900.14
03:08:49|19900.07
03:08:50|19900.01
03:08:51|19901.12
03:08:52|19901.12
03:08:53|19900.07
03:08:54|19901.89
03:08:55|19901.89
03:08:56|19903.19
03:08:57|19901.88
03:08:58|19901.88
03:08:59|19903.08
03:09:00|19902.49
03:09:01|19902.81
03:09:02|19902.25
03:09:03|19903.73
03:09:04|19904.46
03:09:05|19902.01
03:09:07|19904.88
03:09:08|19902.
03:09:08|19900.57
03:09:10|19900.57
03:09:11|19899.85
03:09:12|19897.84
03:09:13|19899.22
03:09:13|19898.27
03:09:14|19898.27
03:09:16|19899.25
03:09:17|19897.75
03:09:17|19899.49
03:09:19|19899.76
03:09:19|19899.04
03:09:21|19899.04
03:09:22|19899.04
03:09:23|19899.04
03:09:24|19900.44
03:09:26|19898.24
03:09:27|19896.02
03:09:28|19897.28
03:09:29|19897.67
03:09:29|19896.47
03:09:31|19896.5
03:09:32|19897.3
03:09:34|19897.76
03:09:34|19898.55
03:09:36|19898.19
03:09:36|19897.28
03:09:37|19898.49
03:09:38|19897.45
03:09:39|19898.86
03:09:40|19899.68
03:09:42|19900.42
03:09:42|19897.53
03:09:43|19897.59
03:09:44|19897.28
03:09:45|19898.25
03:09:46|19897.63
03:09:47|19896.62
03:09:48|19897.18
03:09:50|19897.06
03:09:51|19896.
03:09:52|19897.6
03:09:53|19896.96
03:09:54|19898.87
03:09:55|19898.41
03:09:56|19897.33
03:09:57|19895.13
03:09:58|19896.94
03:09:59|19896.94
03:10:00|19895.78
03:10:01|19896.65
03:10:02|19897.19
03:10:04|19894.83
03:10:04|19896.55
03:10:05|19896.41
03:10:07|19896.
03:10:08|19896.38
03:10:08|19898.02
03:10:10|19899.58
03:10:10|19899.75
03:10:12|19899.21
03:10:13|19899.74
03:10:14|19899.06
03:10:15|19896.96
03:10:15|19894.84
03:10:17|19896.01
03:10:17|19897.07
03:10:19|19897.07
03:10:20|19897.44
03:10:20|19896.47
03:10:21|19896.21
03:10:23|19896.21
03:10:23|19896.47
03:10:26|19897.45
03:10:27|19897.52
03:10:29|19896.04
03:10:29|19897.43
03:10:30|19897.99
03:10:31|19897.99
03:10:32|19897.99
03:10:33|19898.49
03:10:34|19898.39
03:10:35|19898.15
03:10:36|19899.49
03:10:37|19898.12
03:10:38|19897.45
03:10:39|19899.44
03:10:40|19900.63
03:10:41|19902.29
03:10:42|19902.03
03:10:43|19901.33
03:10:44|19899.93
03:10:45|19900.4
03:10:46|19901.99
03:10:47|19901.5
03:10:48|19901.1
03:10:49|19901.1
03:10:50|19897.99
03:10:51|19897.99
03:10:52|19898.87
03:10:54|19899.12
03:10:55|19901.49
03:10:56|19899.37
03:10:57|19900.06
03:10:58|19900.06
03:10:59|19900.06
03:11:02|19899.16
03:11:03|19900.28
03:11:05|19907.18
03:11:06|19904.74
03:11:06|19906.37
03:11:07|19907.32
03:11:09|19908.05
03:11:09|19910.88
03:11:11|19912.36
03:11:12|19912.
03:11:12|19910.08
03:11:13|19909.57
03:11:14|19909.57
03:11:15|19906.06
03:11:17|19906.
03:11:18|19907.79
03:11:19|19906.4
03:11:20|19907.31
03:11:22|19905.67
03:11:23|19906.23
03:11:24|19906.96
03:11:24|19906.29
03:11:27|19907.04
03:11:28|19905.64
03:11:29|19905.86
03:11:31|19906.62
03:11:31|19906.62
03:11:32|19906.96
03:11:38|19907.32
03:11:39|19904.41
03:11:40|19905.03
03:11:42|19906.44
03:11:43|19905.46
03:11:44|19906.37
03:11:45|19906.11
03:11:46|19908.37
03:11:47|19907.12
03:11:48|19906.02
03:11:49|19906.02
03:11:50|19906.03
03:11:51|19904.72
03:11:52|19904.72
03:11:53|19904.59
03:11:54|19904.81
03:11:56|19906.14
03:11:56|19906.18
03:11:58|19904.3
03:11:59|19904.8
03:11:59|19904.53
03:12:01|19904.53
03:12:02|19906.9
03:12:02|19906.9
03:12:03|19907.85
03:12:04|19907.18
03:12:06|19907.18
03:12:07|19908.75
03:12:07|19909.24
03:12:09|19909.47
03:12:10|19908.8
03:12:11|19908.75
03:12:12|19909.47
03:12:13|19909.68
03:12:14|19909.73
03:12:15|19909.35
03:12:16|19910.22
03:12:17|19910.6
03:12:18|19910.8
03:12:19|19909.09
03:12:20|19908.95
03:12:21|19908.95
03:12:22|19908.76
03:12:23|19908.76
03:12:24|19909.91
03:12:25|19908.75
03:12:26|19909.36
03:12:28|19909.91
03:12:29|19909.24
03:12:29|19909.24
03:12:30|19911.28
03:12:31|19910.84
03:12:32|19912.74
03:12:35|19912.87
03:12:36|19913.9
03:12:37|19911.3
03:12:37|19911.3
03:12:39|19913.09
03:12:39|19911.93
03:12:42|19910.43
03:12:43|19908.77
03:12:44|19908.77
03:12:45|19908.8
03:12:45|19908.91
03:12:47|19908.3
03:12:47|19907.2
03:12:50|19906.59
03:12:50|19906.59
03:12:51|19907.73
03:12:52|19905.36
03:12:53|19906.67
03:12:54|19906.55
03:12:55|19904.86
03:12:56|19908.24
03:12:57|19906.59
03:12:58|19904.43
03:12:59|19903.77
03:13:01|19905.62
03:13:01|19905.62
03:13:02|19905.93
03:13:03|19906.43
03:13:04|19904.57
03:13:06|19906.43
03:13:06|19906.54
03:13:07|19906.01
03:13:08|19904.43
03:13:09|19906.
03:13:10|19907.56
03:13:11|19906.48
03:13:12|19907.16
03:13:13|19907.25
03:13:14|19908.
03:13:15|19907.26
03:13:17|19908.97
03:13:17|19908.97
03:13:19|19908.62
03:13:20|19908.38
03:13:22|19911.22
03:13:22|19911.22
03:13:23|19909.87
03:13:24|19907.59
03:13:25|19907.94
03:13:27|19904.51
03:13:29|19904.51
03:13:29|19904.51
03:13:31|19904.57
03:13:33|19902.9
03:13:34|19903.64
03:13:34|19903.6
03:13:35|19902.87
03:13:37|19902.87
03:13:39|19902.45
03:13:39|19899.
03:13:40|19899.6
03:13:41|19898.97
03:13:42|19897.32
03:13:43|19897.07
03:13:44|19897.07
03:13:45|19897.27
03:13:46|19897.29
03:13:47|19898.49
03:13:48|19898.33
03:13:50|19900.38
03:13:51|19899.18
03:13:51|19899.89
03:13:52|19899.89
03:13:53|19899.17
03:13:55|19895.96
03:13:55|19897.
03:13:57|19896.67
03:13:57|19897.95
03:13:59|19897.95
03:13:59|19897.98
03:14:01|19896.01
03:14:01|19898.45
03:14:03|19899.47
03:14:04|19899.19
03:14:05|19901.02
03:14:05|19901.19
03:14:07|19900.45
03:14:07|19901.74
03:14:08|19901.17
03:14:09|19901.17
03:14:11|19902.09
03:14:12|19899.77
03:14:13|19899.2
03:14:14|19898.03
03:14:15|19898.03
03:14:16|19898.03
03:14:17|19898.33
03:14:18|19898.38
03:14:19|19898.05
03:14:20|19898.05
03:14:21|19898.05
03:14:22|19898.05
03:14:23|19900.15
03:14:24|19900.15
03:14:25|19898.76
03:14:26|19899.07
03:14:27|19899.07
03:14:29|19898.78
03:14:30|19898.76
03:14:31|19897.64
03:14:32|19897.75
03:14:34|19897.89
03:14:35|19896.06
03:14:36|19894.85
03:14:38|19897.02
03:14:38|19896.92
03:14:39|19897.27
03:14:41|19897.27
03:14:42|19897.03
03:14:43|19897.03
03:14:44|19896.98
03:14:45|19896.96
03:14:46|19896.89
03:14:47|19896.95
03:14:48|19896.35
03:14:49|19895.94
03:14:51|19898.4
03:14:52|19897.79
03:14:52|19896.73
03:14:53|19896.73
03:14:55|19896.73
03:14:55|19896.55
03:14:56|19898.53
03:14:57|19897.01
03:14:58|19898.75
03:15:00|19898.19
03:15:01|19898.19
03:15:02|19899.61
03:15:04|19897.98
03:15:05|19899.38
03:15:07|19897.98
03:15:08|19898.15
03:15:09|19901.4
03:15:10|19901.29
03:15:11|19899.97
03:15:12|19900.27
03:15:13|19902.2
03:15:14|19904.16
03:15:15|19904.85
03:15:16|19902.8
03:15:18|19900.95
03:15:18|19903.32
03:15:19|19904.
03:15:20|19903.02
03:15:22|19904.3
03:15:22|19905.1
03:15:24|19904.99
03:15:24|19905.36
03:15:26|19905.55
03:15:27|19904.28
03:15:27|19905.31
03:15:29|19904.45
03:15:30|19903.62
03:15:31|19903.85
03:15:32|19903.99
03:15:33|19903.87
03:15:34|19903.92
03:15:36|19903.79
03:15:36|19905.56
03:15:37|19905.41
03:15:38|19904.54
03:15:40|19905.69
03:15:41|19904.37
03:15:41|19905.77
03:15:42|19903.39
03:15:44|19905.19
03:15:44|19904.79
03:15:45|19904.09
03:15:47|19904.1
03:15:48|19904.27
03:15:49|19904.58
03:15:50|19904.1
03:15:51|19902.77
03:15:52|19905.73
03:15:53|19905.39
03:15:55|19906.15
03:15:55|19905.9
03:15:57|19905.28
03:15:58|19905.41
03:15:58|19906.88
03:16:00|19908.45
03:16:00|19907.3
03:16:01|19906.46
03:16:03|19906.46
03:16:05|19908.4
03:16:05|19908.71
03:16:06|19909.62
03:16:07|19910.65
03:16:08|19909.48
03:16:09|19910.
03:16:10|19910.
03:16:11|19910.33
03:16:12|19911.
03:16:14|19911.79
03:16:15|19911.67
03:16:16|19913.25
03:16:18|19912.52
03:16:18|19913.56
03:16:19|19912.88
03:16:20|19915.74
03:16:21|19914.6
03:16:22|19914.17
03:16:23|19914.63
03:16:25|19910.73
03:16:25|19911.32
03:16:27|19913.99
03:16:27|19913.2
03:16:28|19915.09
03:16:30|19917.02
03:16:31|19917.21
03:16:32|19918.23
03:16:34|19918.15
03:16:35|19918.15
03:16:36|19917.87
03:16:36|19916.88
03:16:38|19916.02
03:16:38|19915.84
03:16:40|19916.96
03:16:42|19919.08
03:16:42|19919.09
03:16:43|19917.75
03:16:45|19917.75
03:16:45|19917.75
03:16:46|19915.1
03:16:48|19912.82
03:16:49|19912.61
03:16:51|19915.93
03:16:51|19911.08
03:16:53|19911.81
03:16:53|19913.1
03:16:55|19910.93
03:16:55|19912.21
03:16:57|19910.05
03:16:58|19912.79
03:16:59|19914.3
03:17:00|19911.8
03:17:01|19912.98
03:17:03|19913.28
03:17:03|19911.55
03:17:04|19911.55
03:17:05|19911.55
03:17:06|19913.95
03:17:07|19912.43
03:17:08|19911.47
03:17:09|19911.47
03:17:10|19911.67
03:17:11|19911.67
03:17:12|19911.58
03:17:14|19914.07
03:17:15|19913.41
03:17:15|19913.41
03:17:16|19913.62
03:17:18|19913.62
03:17:19|19912.89
03:17:20|19914.22
03:17:21|19917.41
03:17:22|19915.87
03:17:23|19916.4
03:17:24|19916.4
03:17:25|19917.89
03:17:26|19917.89
03:17:27|19917.89
03:17:28|19917.5
03:17:29|19917.5
03:17:30|19917.
03:17:31|19917.5
03:17:32|19916.59
03:17:34|19917.39
03:17:34|19917.39
03:17:35|19917.39
03:17:36|19918.96
03:17:38|19917.37
03:17:39|19920.61
03:17:40|19919.83
03:17:41|19918.96
03:17:42|19923.01
03:17:43|19922.2
03:17:44|19923.24
03:17:45|19921.55
03:17:46|19919.93
03:17:48|19919.72
03:17:48|19919.19
03:17:49|19920.5
03:17:50|19922.4
03:17:51|19923.03
03:17:52|19922.85
03:17:53|19922.71
03:17:54|19923.23
03:17:56|19923.43
03:17:57|19922.07
03:17:58|19922.07
03:17:59|19921.13
03:18:01|19923.23
03:18:01|19922.69
03:18:02|19922.55
03:18:03|19923.49
03:18:04|19923.07
03:18:05|19923.07
03:18:07|19922.23
03:18:07|19923.59
03:18:10|19923.23
03:18:10|19924.13
03:18:11|19924.12
03:18:12|19921.8
03:18:13|19922.48
03:18:14|19923.65
03:18:16|19922.92
03:18:17|19922.84
03:18:18|19921.42
03:18:19|19921.99
03:18:19|19922.54
03:18:21|19923.33
03:18:21|19923.34
03:18:23|19923.34
03:18:23|19924.94
03:18:25|19923.72
03:18:26|19925.03
03:18:27|19924.9
03:18:29|19922.38
03:18:29|19921.77
03:18:30|19922.93
03:18:31|19923.66
03:18:32|19924.
03:18:33|19924.
03:18:35|19924.23
03:18:35|19924.56
03:18:37|19924.73
03:18:38|19922.24
03:18:39|19922.77
03:18:39|19922.59
03:18:40|19922.59
03:18:42|19916.81
03:18:42|19918.53
03:18:44|19917.82
03:18:45|19918.57
03:18:46|19919.59
03:18:46|19919.59
03:18:48|19919.52
03:18:49|19920.47
03:18:50|19920.73
03:18:51|19920.47
03:18:51|19920.74
03:18:53|19920.47
03:18:54|19920.47
03:18:55|19920.47
03:18:56|19918.46
03:18:57|19918.46
03:18:58|19920.74
03:18:59|19921.2
03:19:00|19921.2
03:19:02|19921.15
03:19:03|19921.44
03:19:04|19921.44
03:19:05|19922.
03:19:06|19923.54
03:19:07|19922.38
03:19:08|19921.24
03:19:10|19914.
03:19:10|19915.07
03:19:11|19915.04
03:19:12|19915.3
03:19:13|19915.2
03:19:15|19914.95
03:19:15|19913.83
03:19:16|19912.
03:19:18|19911.22
03:19:18|19911.28
03:19:20|19912.56
03:19:20|19913.11
03:19:21|19913.11
03:19:23|19910.54
03:19:24|19913.31
03:19:24|19910.61
03:19:26|19912.58
03:19:26|19912.58
03:19:28|19913.76
03:19:30|19913.44
03:19:30|19913.44
03:19:31|19914.02
03:19:33|19914.12
03:19:34|19913.48
03:19:35|19916.04
03:19:36|19916.64
03:19:37|19914.57
03:19:38|19914.57
03:19:39|19914.57
03:19:40|19917.69
03:19:41|19917.69
03:19:42|19916.63
03:19:42|19915.63
03:19:43|19915.63
03:19:46|19916.82
03:19:47|19915.53
03:19:48|19916.66
03:19:49|19916.66
03:19:50|19915.63
03:19:51|19914.24
03:19:52|19915.9
03:19:53|19915.9
03:19:54|19916.38
03:19:55|19916.18
03:19:57|19916.96
03:19:57|19918.42
03:19:58|19918.42
03:20:00|19918.49
03:20:00|19919.18
03:20:01|19919.18
03:20:02|19919.72
03:20:03|19921.81
03:20:04|19921.5
03:20:06|19923.25
03:20:06|19922.97
03:20:08|19922.96
03:20:09|19922.96
03:20:10|19922.96
03:20:10|19919.7
03:20:12|19920.16
03:20:12|19920.16
03:20:14|19920.16
03:20:14|19922.64
03:20:15|19922.47
03:20:17|19920.87
03:20:17|19922.32
03:20:18|19922.32
03:20:19|19922.14
03:20:20|19922.21
03:20:22|19922.21
03:20:22|19922.21
03:20:23|19922.95
03:20:25|19923.24
03:20:26|19923.24
03:20:27|19922.74
03:20:28|19922.45
03:20:29|19923.23
03:20:30|19922.8
03:20:31|19921.17
03:20:32|19921.17
03:20:33|19921.66
03:20:34|19922.92
03:20:35|19922.93
03:20:36|19922.92
03:20:37|19924.17
03:20:38|19925.8
03:20:40|19926.77
03:20:40|19926.52
03:20:41|19926.34
03:20:42|19927.09
03:20:43|19926.29
03:20:44|19925.28
03:20:45|19926.74
03:20:47|19925.46
03:20:47|19925.62
03:20:49|19925.91
03:20:49|19925.91
03:20:50|19927.4
03:20:51|19925.71
03:20:53|19925.71
03:20:54|19926.67
03:20:56|19926.69
03:20:57|19926.48
03:20:58|19926.44
03:20:59|19926.24
03:21:00|19925.72
03:21:01|19925.72
03:21:02|19925.72
03:21:03|19926.06
03:21:04|19925.74
03:21:05|19925.74
03:21:06|19926.08
03:21:07|19926.82
03:21:08|19926.28
03:21:10|19925.74
03:21:10|19925.74
03:21:12|19925.74
03:21:12|19925.74
03:21:13|19926.03
03:21:15|19927.06
03:21:15|19927.2
03:21:16|19928.25
03:21:17|19927.21
03:21:18|19926.22
03:21:19|19927.02
03:21:20|19927.02
03:21:21|19926.72
03:21:22|19926.72
03:21:23|19925.82
03:21:24|19923.49
03:21:26|19924.39
03:21:27|19922.54
03:21:27|19923.98
03:21:28|19923.98
03:21:29|19924.17
03:21:31|19923.98
03:21:31|19923.72
03:21:32|19924.33
03:21:33|19924.14
03:21:34|19924.17
03:21:36|19925.08
03:21:36|19925.28
03:21:38|19927.37
03:21:38|19926.
03:21:40|19927.29
03:21:41|19927.29
03:21:41|19927.64
03:21:42|19927.73
03:21:43|19927.29
03:21:45|19927.29
03:21:46|19925.72
03:21:47|19926.91
03:21:48|19926.91
03:21:49|19925.76
03:21:50|19927.23
03:21:51|19924.
03:21:52|19925.66
03:21:53|19924.75
03:21:54|19927.37
03:21:55|19924.11
03:21:56|19925.19
03:21:57|19924.52
03:21:58|19924.52
03:21:59|19925.4
03:22:00|19924.
03:22:01|19924.69
03:22:02|19923.8
03:22:03|19923.8
03:22:04|19925.08
03:22:05|19924.97
03:22:07|19924.95
03:22:07|19924.38
03:22:09|19924.
03:22:10|19924.1
03:22:11|19925.21
03:22:12|19925.21
03:22:13|19920.69
03:22:14|19918.77
03:22:15|19920.
03:22:16|19918.39
03:22:17|19918.39
03:22:18|19920.
03:22:19|19918.84
03:22:21|19921.31
03:22:21|19922.24
03:22:22|19922.24
03:22:23|19922.36
03:22:24|19924.57
03:22:25|19922.97
03:22:26|19924.43
03:22:27|19924.43
03:22:28|19922.58
03:22:29|19923.54
03:22:30|19923.54
03:22:32|19924.55
03:22:32|19924.53
03:22:33|19921.92
03:22:34|19922.08
03:22:35|19922.08
03:22:37|19924.07
03:22:37|19923.62
03:22:40|19924.12
03:22:40|19924.12
03:22:42|19925.12
03:22:43|19925.99
03:22:44|19925.99
03:22:45|19926.
03:22:46|19926.
03:22:47|19924.86
03:22:48|19924.28
03:22:49|19924.28
03:22:49|19924.36
03:22:51|19924.92
03:22:53|19924.92
03:22:53|19925.08
03:22:54|19925.08
03:22:55|19923.09
03:22:56|19923.53
03:22:57|19923.26
03:22:58|19922.9
03:22:59|19920.92
03:23:00|19921.65
03:23:01|19920.36
03:23:02|19920.36
03:23:03|19921.49
03:23:05|19921.23
03:23:06|19921.23
03:23:06|19921.61
03:23:08|19921.18
03:23:09|19922.33
03:23:09|19922.33
03:23:11|19922.3
03:23:11|19922.36
03:23:13|19924.28
03:23:14|19924.26
03:23:15|19922.65
03:23:16|19922.65
03:23:16|19924.57
03:23:18|19923.7
03:23:19|19923.7
03:23:20|19923.08
03:23:21|19923.08
03:23:21|19922.67
03:23:22|19922.67
03:23:24|19922.6
03:23:26|19922.78
03:23:26|19922.78
03:23:27|19922.81
03:23:29|19921.05
03:23:30|19922.38
03:23:32|19923.9
03:23:32|19923.9
03:23:33|19923.9
03:23:34|19924.
03:23:35|19924.
03:23:36|19924.
03:23:38|19924.05
03:23:39|19922.78
03:23:40|19922.95
03:23:41|19922.97
03:23:42|19923.42
03:23:44|19923.42
03:23:44|19923.42
03:23:45|19923.42
03:23:46|19922.7
03:23:47|19923.42
03:23:49|19922.67
03:23:50|19923.42
03:23:51|19923.45
03:23:52|19922.94
03:23:54|19922.68
03:23:54|19922.65
03:23:56|19921.97
03:23:57|19922.09
03:23:57|19922.19
03:23:58|19922.19
03:24:00|19922.09
03:24:01|19923.19
03:24:01|19922.56
03:24:02|19923.23
03:24:04|19923.23
03:24:05|19924.
03:24:06|19922.32
03:24:06|19922.
03:24:09|19922.97
03:24:09|19922.17
03:24:10|19922.28
03:24:11|19922.56
03:24:12|19922.56
03:24:13|19922.16
03:24:14|19920.57
03:24:15|19921.14
03:24:16|19920.63
03:24:17|19920.81
03:24:18|19920.63
03:24:19|19920.63
03:24:21|19920.61
03:24:21|19920.61
03:24:22|19920.73
03:24:23|19920.61
03:24:24|19920.61
03:24:25|19920.61
03:24:26|19919.86
03:24:27|19919.86
03:24:28|19919.74
03:24:29|19919.74
03:24:30|19919.55
03:24:31|19920.28
03:24:32|19920.91
03:24:33|19920.36
03:24:34|19918.93
03:24:35|19917.55
03:24:36|19917.21
03:24:38|19916.73
03:24:39|19914.01
03:24:41|19912.53
03:24:41|19912.01
03:24:42|19912.01
03:24:43|19914.13
03:24:45|19914.13
03:24:45|19914.13
03:24:46|19913.04
03:24:47|19914.3
03:24:48|19913.55
03:24:49|19914.38
03:24:50|19913.88
03:24:51|19913.88
03:24:53|19911.92
03:24:55|19913.13
03:24:55|19913.13
03:24:56|19910.74
03:24:57|19911.55
03:24:58|19910.71
03:24:59|19910.71
03:25:00|19910.07
03:25:01|19910.35
03:25:02|19912.68
03:25:03|19910.58
03:25:04|19911.71
03:25:05|19911.76
03:25:06|19911.8
03:25:07|19911.17
03:25:08|19912.44
03:25:10|19911.02
03:25:12|19911.97
03:25:12|19910.78
03:25:13|19906.79
03:25:15|19909.78
03:25:16|19908.64
03:25:16|19911.9
03:25:17|19913.1
03:25:18|19913.1
03:25:20|19912.45
03:25:21|19912.45
03:25:21|19912.45
03:25:22|19912.99
03:25:23|19912.03
03:25:24|19913.46
03:25:25|19911.16
03:25:27|19910.96
03:25:28|19910.96
03:25:28|19910.75
03:25:29|19910.55
03:25:31|19910.55
03:25:31|19910.77
03:25:33|19910.68
03:25:33|19910.75
03:25:34|19909.88
03:25:36|19909.88
03:25:36|19910.97
03:25:37|19910.97
03:25:39|19909.88
03:25:39|19909.88
03:25:41|19910.45
03:25:42|19910.54
03:25:43|19910.63
03:25:44|19911.2
03:25:46|19911.72
03:25:47|19910.17
03:25:47|19910.52
03:25:48|19911.73
03:25:49|19911.48
03:25:51|19910.86
03:25:51|19910.27
03:25:52|19911.92
03:25:54|19911.4
03:25:55|19911.56
03:25:56|19911.86
03:25:56|19911.86
03:25:58|19912.52
03:25:58|19913.18
03:25:59|19915.99
03:26:01|19916.79
03:26:02|19918.4
03:26:03|19921.01
03:26:05|19921.55
03:26:05|19920.73
03:26:07|19920.48
03:26:08|19920.48
03:26:08|19920.84
03:26:10|19921.17
03:26:11|19920.9
03:26:11|19918.9
03:26:13|19919.99
03:26:14|19919.31
03:26:15|19918.
03:26:15|19918.15
03:26:17|19917.98
03:26:18|19919.09
03:26:20|19919.09
03:26:20|19917.93
03:26:21|19917.93
03:26:22|19917.8
03:26:23|19918.18
03:26:24|19916.29
03:26:25|19916.41
03:26:26|19916.06
03:26:27|19916.11
03:26:28|19916.24
03:26:29|19916.24
03:26:30|19917.33
03:26:31|19915.81
03:26:32|19915.59
03:26:33|19915.59
03:26:34|19917.53
03:26:36|19916.82
03:26:37|19915.79
03:26:38|19917.74
03:26:39|19917.65
03:26:41|19916.26
03:26:41|19916.38
03:26:43|19916.33
03:26:43|19915.85
03:26:45|19916.64
03:26:46|19916.95
03:26:47|19916.95
03:26:48|19917.01
03:26:49|19917.99
03:26:50|19917.99
03:26:51|19917.99
03:26:52|19917.55
03:26:53|19916.67
03:26:54|19920.
03:26:55|19922.75
03:26:57|19924.32
03:26:58|19924.72
03:26:59|19924.28
03:26:59|19924.
03:27:01|19924.03
03:27:02|19924.03
03:27:02|19924.15
03:27:03|19923.55
03:27:04|19923.55
03:27:06|19923.55
03:27:07|19923.55
03:27:08|19924.72
03:27:09|19923.2
03:27:10|19922.96
03:27:11|19922.79
03:27:12|19923.57
03:27:13|19922.61
03:27:14|19923.52
03:27:15|19923.02
03:27:16|19923.72
03:27:17|19924.39
03:27:18|19923.55
03:27:19|19923.72
03:27:20|19923.49
03:27:21|19923.93
03:27:22|19923.54
03:27:23|19923.26
03:27:24|19923.12
03:27:25|19924.86
03:27:26|19926.09
03:27:27|19924.58
03:27:28|19924.99
03:27:29|19926.18
03:27:30|19926.18
03:27:31|19925.33
03:27:32|19925.
03:27:33|19924.96
03:27:34|19925.36
03:27:35|19920.58
03:27:36|19921.36
03:27:37|19921.56
03:27:38|19920.34
03:27:39|19920.98
03:27:40|19921.3
03:27:42|19920.88
03:27:42|19922.99
03:27:43|19921.89
03:27:45|19920.33
03:27:46|19920.13
03:27:48|19921.89
03:27:49|19920.35
03:27:50|19920.35
03:27:51|19921.23
03:27:52|19921.23
03:27:53|19920.57
03:27:55|19919.96
03:27:55|19920.48
03:27:56|19918.91
03:27:57|19919.03
03:27:58|19919.96
03:28:00|19918.69
03:28:00|19920.13
03:28:02|19919.3
03:28:03|19918.89
03:28:04|19919.45
03:28:05|19916.98
03:28:06|19917.64
03:28:07|19915.3
03:28:08|19916.39
03:28:08|19916.4
03:28:09|19916.7
03:28:10|19915.72
03:28:12|19915.05
03:28:12|19914.
03:28:14|19914.29
03:28:15|19913.45
03:28:16|19912.86
03:28:17|19912.86
03:28:18|19912.86
03:28:18|19911.69
03:28:20|19912.07
03:28:20|19912.38
03:28:22|19910.21
03:28:23|19909.36
03:28:24|19910.45
03:28:25|19910.18
03:28:26|19909.53
03:28:27|19908.92
03:28:28|19908.92
03:28:29|19908.92
03:28:30|19908.3
03:28:31|19908.
03:28:32|19908.
03:28:33|19903.84
03:28:34|19903.19
03:28:35|19904.79
03:28:36|19904.79
03:28:37|19904.68
03:28:38|19906.68
03:28:39|19908.15
03:28:40|19906.56
03:28:41|19907.45
03:28:43|19905.76
03:28:44|19906.7
03:28:44|19905.87
03:28:46|19906.03
03:28:47|19902.21
03:28:47|19905.09
03:28:49|19904.77
03:28:51|19905.02
03:28:52|19905.53
03:28:53|19904.83
03:28:54|19904.4
03:28:55|19905.61
03:28:56|19905.61
03:28:57|19905.53
03:28:58|19904.01
03:28:59|19905.6
03:29:00|19904.26
03:29:01|19901.44
03:29:02|19901.44
03:29:03|19902.32
03:29:04|19901.49
03:29:05|19902.28
03:29:06|19899.16
03:29:07|19899.29
03:29:08|19899.76
03:29:09|19899.78
03:29:10|19900.44
03:29:11|19901.32
03:29:12|19901.32
03:29:13|19899.67
03:29:14|19899.88
03:29:15|19900.67
03:29:16|19898.14
03:29:17|19898.61
03:29:18|19898.93
03:29:19|19900.19
03:29:20|19899.48
03:29:21|19899.
03:29:22|19900.5
03:29:23|19898.67
03:29:24|19898.67
03:29:25|19898.51
03:29:26|19898.72
03:29:27|19899.7
03:29:28|19898.58
03:29:29|19898.94
03:29:30|19897.85
03:29:31|19895.39
03:29:32|19892.03
03:29:33|19890.09
03:29:34|19887.71
03:29:35|19886.63
03:29:36|19888.29
03:29:37|19888.4
03:29:38|19888.76
03:29:39|19890.6
03:29:40|19890.32
03:29:41|19892.43
03:29:42|19894.08
03:29:44|19892.6
03:29:45|19892.17
03:29:47|19888.34
03:29:48|19887.51
03:29:49|19889.57
03:29:50|19888.54
03:29:51|19888.54
03:29:53|19885.52
03:29:54|19884.
03:29:55|19883.14
03:29:56|19876.34
03:29:57|19874.58
03:29:57|19876.46
03:29:58|19878.8
03:30:00|19882.12
03:30:02|19883.09
03:30:03|19885.
03:30:04|19888.05
03:30:06|19884.76
03:30:06|19885.63
03:30:08|19886.7
03:30:10|19884.66
03:30:10|19886.56
03:30:11|19886.56
03:30:12|19886.
03:30:13|19880.75
03:30:14|19880.92
03:30:15|19884.11
03:30:16|19884.19
03:30:17|19886.
03:30:19|19888.5
03:30:20|19886.04
03:30:20|19886.04
03:30:21|19879.76
03:30:22|19879.81
03:30:24|19878.94
03:30:25|19877.7
03:30:25|19877.02
03:30:26|19877.02
03:30:29|19876.68
03:30:29|19876.29
03:30:31|19875.96
03:30:32|19875.17
03:30:32|19876.78
03:30:34|19878.12
03:30:35|19876.88
03:30:36|19876.88
03:30:37|19876.92
03:30:38|19877.26
03:30:39|19876.26
03:30:39|19881.17
03:30:40|19878.65
03:30:42|19880.
03:30:43|19880.11
03:30:45|19883.12
03:30:47|19883.68
03:30:47|19883.68
03:30:48|19885.33
03:30:49|19885.32
03:30:51|19883.14
03:30:51|19885.76
03:30:53|19883.43
03:30:54|19882.47
03:30:55|19882.47
03:30:55|19882.47
03:30:56|19885.
03:30:58|19886.22
03:30:59|19887.75
03:31:01|19887.84
03:31:02|19886.27
03:31:06|19888.17
03:31:06|19889.44
03:31:07|19886.25
03:31:09|19885.98
03:31:10|19885.18
03:31:11|19887.21
03:31:12|19887.21
03:31:13|19888.03
03:31:14|19886.63
03:31:15|19886.58
03:31:16|19887.4
03:31:16|19887.4
03:31:18|19890.57
03:31:19|19888.71
03:31:20|19889.5
03:31:21|19890.
03:31:22|19891.38
03:31:23|19891.38
03:31:24|19891.09
03:31:25|19891.65
03:31:26|19891.09
03:31:27|19890.36
03:31:28|19888.86
03:31:29|19890.81
03:31:30|19890.44
03:31:31|19890.44
03:31:32|19890.44
03:31:33|19890.44
03:31:35|19890.11
03:31:35|19888.94
03:31:37|19890.55
03:31:38|19889.58
03:31:39|19889.64
03:31:39|19890.48
03:31:40|19890.48
03:31:42|19890.48
03:31:42|19890.48
03:31:44|19891.02
03:31:46|19893.88
03:31:46|19894.69
03:31:47|19894.6
03:31:48|19895.72
03:31:50|19896.36
03:31:52|19895.72
03:31:52|19896.
03:31:53|19896.
03:31:55|19896.
03:31:56|19896.
03:31:57|19896.
03:31:59|19894.79
03:31:59|19894.79
03:32:01|19892.13
03:32:02|19894.29
03:32:03|19893.59
03:32:04|19893.59
03:32:05|19893.82
03:32:06|19893.82
03:32:07|19892.54
03:32:08|19894.18
03:32:09|19894.18
03:32:11|19896.14
03:32:11|19897.5
03:32:12|19897.49
03:32:13|19893.16
03:32:15|19893.52
03:32:16|19891.35
03:32:17|19892.86
03:32:18|19893.29
03:32:20|19892.68
03:32:20|19894.01
03:32:21|19894.01
03:32:22|19893.04
03:32:23|19894.46
03:32:25|19894.46
03:32:25|19893.44
03:32:26|19893.44
03:32:27|19893.44
03:32:28|19894.46
03:32:29|19894.46
03:32:30|19894.46
03:32:31|19894.59
03:32:32|19892.8
03:32:33|19891.73
03:32:34|19893.49
03:32:35|19892.8
03:32:36|19894.
03:32:37|19894.
03:32:38|19893.17
03:32:39|19893.62
03:32:40|19893.7
03:32:42|19895.05
03:32:42|19895.98
03:32:44|19895.42
03:32:44|19894.65
03:32:45|19895.38
03:32:47|19895.38
03:32:47|19895.38
03:32:48|19895.15
03:32:50|19893.28
03:32:50|19894.43
03:32:52|19894.43
03:32:53|19894.68
03:32:54|19894.68
03:32:54|19894.68
03:32:55|19894.99
03:32:56|19895.38
03:32:57|19895.68
03:32:59|19895.18
03:33:00|19896.01
03:33:00|19894.3
03:33:02|19893.74
03:33:03|19894.91
03:33:04|19894.2
03:33:05|19895.52
03:33:06|19894.68
03:33:08|19894.66
03:33:09|19895.67
03:33:11|19894.74
03:33:11|19894.74
03:33:12|19894.74
03:33:13|19895.19
03:33:15|19895.08
03:33:16|19894.88
03:33:17|19895.64
03:33:18|19894.03
03:33:19|19892.8
03:33:20|19893.01
03:33:21|19892.92
03:33:22|19890.08
03:33:23|19890.
03:33:24|19890.55
03:33:25|19891.42
03:33:26|19890.03
03:33:27|19890.55
03:33:28|19892.55
03:33:29|19893.41
03:33:30|19894.
03:33:31|19893.46
03:33:32|19895.09
03:33:33|19896.07
03:33:34|19896.04
03:33:35|19899.03
03:33:36|19896.04
03:33:37|19896.04
03:33:38|19896.08
03:33:39|19895.01
03:33:40|19897.01
03:33:41|19890.53
03:33:42|19890.89
03:33:43|19889.07
03:33:44|19889.07
03:33:45|19890.54
03:33:46|19889.07
03:33:48|19890.54
03:33:49|19888.65
03:33:50|19887.55
03:33:52|19887.56
03:33:52|19886.05
03:33:53|19887.67
03:33:54|19886.84
03:33:55|19887.35
03:33:56|19888.12
03:33:57|19887.44
03:33:58|19887.44
03:33:59|19886.63
03:34:00|19886.83
03:34:01|19886.83
03:34:03|19887.05
03:34:04|19886.86
03:34:05|19885.87
03:34:07|19885.63
03:34:08|19886.61
03:34:08|19885.18
03:34:10|19885.07
03:34:11|19886.67
03:34:12|19886.67
03:34:13|19887.09
03:34:14|19887.09
03:34:15|19887.09
03:34:16|19886.67
03:34:17|19886.73
03:34:19|19885.63
03:34:19|19887.27
03:34:21|19887.34
03:34:22|19883.23
03:34:23|19882.22
03:34:23|19882.08
03:34:25|19880.9
03:34:26|19881.02
03:34:27|19881.02
03:34:28|19880.59
03:34:29|19880.01
03:34:30|19880.01
03:34:31|19881.53
03:34:32|19880.22
03:34:34|19881.21
03:34:34|19881.21
03:34:35|19881.21
03:34:37|19880.32
03:34:37|19881.48
03:34:38|19881.48
03:34:40|19881.02
03:34:41|19881.47
03:34:42|19882.75
03:34:43|19881.16
03:34:44|19882.56
03:34:44|19882.56
03:34:46|19881.28
03:34:47|19881.6
03:34:49|19882.44
03:34:50|19881.86
03:34:51|19881.86
03:34:52|19886.84
03:34:53|19887.27
03:34:55|19887.26
03:34:55|19887.26
03:34:57|19888.45
03:34:58|19888.45
03:34:59|19893.28
03:35:00|19890.08
03:35:01|19889.54
03:35:05|19889.54
03:35:06|19891.01
03:35:08|19891.73
03:35:09|19891.82
03:35:09|19890.18
03:35:10|19890.4
03:35:12|19891.97
03:35:12|19890.46
03:35:13|19890.47
03:35:15|19892.
03:35:15|19890.45
03:35:16|19890.45
03:35:18|19891.56
03:35:19|19891.54
03:35:19|19888.52
03:35:20|19889.42
03:35:21|19891.99
03:35:22|19891.99
03:35:24|19891.99
03:35:24|19890.41
03:35:25|19892.71
03:35:26|19892.71
03:35:28|19891.96
03:35:28|19891.97
03:35:30|19891.89
03:35:30|19891.88
03:35:31|19891.88
03:35:34|19893.7
03:35:34|19892.2
03:35:35|19893.76
03:35:36|19892.53
03:35:37|19892.44
03:35:38|19892.14
03:35:39|19892.55
03:35:41|19892.71
03:35:41|19894.84
03:35:42|19894.1
03:35:43|19894.1
03:35:44|19894.05
03:35:45|19893.73
03:35:46|19893.73
03:35:47|19893.39
03:35:49|19893.54
03:35:50|19893.54
03:35:52|19895.
03:35:53|19893.97
03:35:54|19893.97
03:35:55|19893.97
03:35:56|19895.48
03:35:57|19895.48
03:35:58|19896.93
03:35:59|19896.29
03:36:00|19896.29
03:36:01|19896.29
03:36:02|19898.1
03:36:03|19896.9
03:36:04|19898.41
03:36:05|19896.27
03:36:07|19897.71
03:36:08|19898.77
03:36:09|19899.2
03:36:10|19899.2
03:36:11|19899.91
03:36:12|19899.12
03:36:13|19899.87
03:36:14|19899.87
03:36:15|19899.4
03:36:16|19899.4
03:36:17|19899.4
03:36:18|19897.87
03:36:19|19897.32
03:36:21|19897.77
03:36:22|19897.87
03:36:23|19897.87
03:36:24|19896.
03:36:25|19896.08
03:36:26|19897.67
03:36:27|19897.67
03:36:28|19897.53
03:36:30|19897.53
03:36:30|19897.53
03:36:31|19898.36
03:36:32|19897.28
03:36:33|19896.89
03:36:34|19896.89
03:36:35|19897.41
03:36:36|19897.41
03:36:37|19898.36
03:36:38|19897.63
03:36:39|19897.63
03:36:40|19897.69
03:36:41|19896.64
03:36:42|19895.5
03:36:43|19896.44
03:36:44|19894.03
03:36:45|19895.19
03:36:46|19894.
03:36:47|19895.55
03:36:48|19893.85
03:36:50|19894.
03:36:51|19894.48
03:36:53|19894.39
03:36:54|19894.39
03:36:55|19895.61
03:36:56|19896.
03:36:57|19894.79
03:36:58|19895.64
03:36:59|19894.79
03:37:00|19893.39
03:37:02|19894.49
03:37:03|19894.34
03:37:04|19894.34
03:37:05|19893.24
03:37:06|19893.16
03:37:08|19893.17
03:37:09|19891.81
03:37:10|19891.81
03:37:11|19890.27
03:37:12|19891.39
03:37:13|19889.94
03:37:14|19891.09
03:37:15|19891.26
03:37:16|19889.63
03:37:17|19888.39
03:37:18|19889.16
03:37:19|19889.16
03:37:20|19886.85
03:37:21|19883.57
03:37:22|19884.77
03:37:23|19884.78
03:37:24|19884.35
03:37:25|19885.57
03:37:26|19885.08
03:37:27|19885.08
03:37:28|19884.8
03:37:29|19884.
03:37:30|19884.91
03:37:31|19883.12
03:37:32|19884.48
03:37:33|19884.48
03:37:35|19885.64
03:37:36|19885.64
03:37:37|19883.56
03:37:37|19884.49
03:37:39|19884.49
03:37:40|19884.49
03:37:40|19884.85
03:37:41|19884.85
03:37:42|19885.29
03:37:44|19884.84
03:37:45|19884.84
03:37:45|19884.33
03:37:47|19884.33
03:37:48|19885.13
03:37:49|19885.48
03:37:50|19887.04
03:37:52|19887.04
03:37:53|19888.72
03:37:53|19888.72
03:37:55|19888.6
03:37:56|19888.6
03:37:57|19889.39
03:37:58|19889.39
03:37:59|19889.39
03:38:00|19889.39
03:38:01|19887.77
03:38:02|19889.11
03:38:03|19888.35
03:38:04|19888.25
03:38:05|19887.47
03:38:06|19888.33
03:38:10|19889.17
03:38:11|19887.98
03:38:12|19890.77
03:38:13|19888.13
03:38:14|19888.69
03:38:15|19888.99
03:38:17|19889.91
03:38:17|19887.56
03:38:18|19888.42
03:38:19|19887.72
03:38:21|19889.29
03:38:22|19889.29
03:38:23|19889.29
03:38:24|19888.64
03:38:25|19887.66
03:38:26|19888.89
03:38:27|19888.89
03:38:28|19888.84
03:38:29|19888.76
03:38:30|19884.69
03:38:31|19884.69
03:38:32|19886.8
03:38:33|19887.06
03:38:34|19885.53
03:38:35|19885.61
03:38:36|19889.
03:38:37|19887.56
03:38:38|19888.23
03:38:39|19887.23
03:38:40|19888.45
03:38:41|19887.44
03:38:42|19886.86
03:38:43|19888.61
03:38:44|19888.62
03:38:45|19887.03
03:38:46|19887.03
03:38:47|19887.38
03:38:48|19886.45
03:38:49|19887.51
03:38:50|19887.51
03:38:51|19887.86
03:38:53|19887.38
03:38:53|19887.97
03:38:55|19886.57
03:38:55|19886.97
03:38:56|19888.28
03:38:58|19886.97
03:38:59|19887.47
03:39:00|19888.76
03:39:02|19888.4
03:39:02|19887.69
03:39:04|19888.5
03:39:05|19888.17
03:39:06|19886.8
03:39:07|19886.93
03:39:08|19888.43
03:39:09|19888.42
03:39:10|19888.42
03:39:11|19888.43
03:39:12|19887.89
03:39:13|19887.68
03:39:14|19888.
03:39:15|19887.44
03:39:16|19888.25
03:39:17|19889.37
03:39:18|19889.37
03:39:19|19889.37
03:39:20|19889.37
03:39:21|19889.92
03:39:22|19889.92
03:39:23|19889.62
03:39:24|19888.49
03:39:25|19888.49
03:39:26|19887.
03:39:27|19887.
03:39:28|19887.97
03:39:29|19887.97
03:39:30|19886.57
03:39:31|19886.59
03:39:32|19886.57
03:39:33|19886.8
03:39:34|19887.92
03:39:36|19887.92
03:39:36|19887.92
03:39:37|19884.82
03:39:38|19884.82
03:39:39|19885.49
03:39:40|19885.5
03:39:41|19885.51
03:39:43|19885.13
03:39:44|19885.77
03:39:45|19886.
03:39:46|19887.56
03:39:47|19886.43
03:39:48|19888.
03:39:49|19887.16
03:39:50|19887.83
03:39:51|19888.2
03:39:52|19890.84
03:39:53|19892.89
03:39:54|19894.62
03:39:55|19894.64
03:39:56|19894.64
03:39:57|19894.84
03:39:58|19895.24
03:39:59|19892.37
03:40:00|19894.26
03:40:02|19894.26
03:40:03|19894.24
03:40:04|19894.97
03:40:05|19895.06
03:40:07|19894.
03:40:07|19896.
03:40:08|19896.98
03:40:10|19897.43
03:40:11|19897.43
03:40:12|19896.91
03:40:12|19897.53
03:40:14|19897.63
03:40:15|19897.63
03:40:16|19897.63
03:40:17|19897.52
03:40:17|19897.52
03:40:19|19897.52
03:40:20|19898.23
03:40:21|19899.5
03:40:22|19898.35
03:40:22|19898.36
03:40:23|19899.51
03:40:25|19902.76
03:40:25|19903.84
03:40:26|19904.03
03:40:27|19905.49
03:40:29|19905.73
03:40:31|19906.27
03:40:31|19906.72
03:40:32|19905.61
03:40:33|19904.98
03:40:34|19906.59
03:40:35|19906.59
03:40:36|19906.59
03:40:37|19906.13
03:40:38|19906.63
03:40:39|19905.69
03:40:40|19904.78
03:40:41|19904.78
03:40:42|19905.67
03:40:43|19905.35
03:40:44|19908.19
03:40:45|19907.98
03:40:46|19907.98
03:40:47|19906.53
03:40:48|19907.25
03:40:49|19908.55
03:40:50|19909.3
03:40:51|19909.43
03:40:52|19913.32
03:40:53|19913.29
03:40:55|19915.21
03:40:56|19913.11
03:40:57|19914.47
03:40:58|19915.23
03:41:00|19913.1
03:41:01|19913.1
03:41:02|19909.01
03:41:04|19911.57
03:41:05|19911.02
03:41:07|19910.83
03:41:08|19908.84
03:41:09|19909.48
03:41:10|19910.1
03:41:12|19909.02
03:41:12|19910.26
03:41:13|19909.55
03:41:14|19910.48
03:41:15|19910.59
03:41:16|19909.7
03:41:17|19909.98
03:41:18|19910.79
03:41:19|19909.22
03:41:20|19911.07
03:41:21|19911.07
03:41:22|19911.72
03:41:23|19913.02
03:41:24|19913.25
03:41:25|19913.25
03:41:26|19913.75
03:41:27|19913.76
03:41:28|19914.
03:41:29|19914.4
03:41:30|19915.49
03:41:32|19915.58
03:41:33|19914.
03:41:34|19915.48
03:41:35|19914.84
03:41:35|19920.45
03:41:37|19915.22
03:41:37|19916.01
03:41:39|19915.97
03:41:39|19915.93
03:41:41|19918.29
03:41:42|19916.48
03:41:43|19916.46
03:41:44|19916.46
03:41:45|19917.84
03:41:46|19919.71
03:41:46|19920.85
03:41:48|19919.01
03:41:49|19918.
03:41:50|19918.44
03:41:51|19917.97
03:41:51|19919.54
03:41:53|19918.81
03:41:54|19919.54
03:41:54|19920.69
03:41:55|19918.48
03:41:58|19918.8
03:41:58|19919.54
03:41:59|19918.18
03:42:00|19918.42
03:42:01|19920.91
03:42:03|19917.85
03:42:04|19916.44
03:42:06|19914.37
03:42:06|19913.53
03:42:08|19912.72
03:42:09|19913.83
03:42:09|19913.83
03:42:10|19913.83
03:42:11|19913.51
03:42:13|19913.51
03:42:14|19912.94
03:42:15|19913.61
03:42:16|19912.39
03:42:17|19914.96
03:42:18|19915.11
03:42:19|19914.11
03:42:20|19914.11
03:42:21|19914.11
03:42:22|19914.12
03:42:23|19915.97
03:42:24|19910.74
03:42:25|19911.13
03:42:26|19909.47
03:42:27|19908.68
03:42:28|19908.7
03:42:29|19909.65
03:42:30|19909.65
03:42:31|19910.68
03:42:32|19910.69
03:42:33|19910.88
03:42:34|19910.88
03:42:35|19910.88
03:42:36|19910.88
03:42:37|19910.11
03:42:38|19910.12
03:42:39|19912.96
03:42:40|19912.84
03:42:41|19913.23
03:42:42|19911.63
03:42:43|19913.04
03:42:44|19913.04
03:42:45|19913.04
03:42:46|19913.55
03:42:47|19911.98
03:42:49|19913.04
03:42:50|19913.26
03:42:50|19913.31
03:42:52|19915.22
03:42:53|19915.88
03:42:54|19913.88
03:42:55|19913.88
03:42:55|19914.29
03:42:57|19914.29
03:42:58|19916.
03:43:00|19916.89
03:43:01|19916.89
03:43:02|19917.03
03:43:03|19917.13
03:43:04|19918.63
03:43:05|19918.84
03:43:06|19917.62
03:43:07|19917.77
03:43:08|19919.
03:43:09|19919.
03:43:10|19919.
03:43:12|19918.16
03:43:13|19918.14
03:43:13|19914.55
03:43:15|19914.21
03:43:16|19916.33
03:43:17|19918.
03:43:18|19918.33
03:43:19|19918.33
03:43:20|19919.37
03:43:21|19918.33
03:43:22|19916.94
03:43:23|19914.87
03:43:24|19915.76
03:43:25|19916.28
03:43:26|19916.7
03:43:27|19915.21
03:43:28|19916.91
03:43:29|19916.75
03:43:30|19914.91
03:43:31|19914.91
03:43:32|19915.97
03:43:33|19916.45
03:43:34|19915.14
03:43:35|19915.14
03:43:36|19915.37
03:43:37|19916.69
03:43:38|19915.9
03:43:39|19916.22
03:43:40|19918.47
03:43:41|19917.26
03:43:42|19919.19
03:43:43|19917.76
03:43:44|19918.63
03:43:45|19917.54
03:43:47|19918.2
03:43:48|19917.67
03:43:48|19919.19
03:43:50|19918.83
03:43:50|19917.59
03:43:51|19916.85
03:43:52|19916.94
03:43:54|19916.18
03:43:54|19916.17
03:43:56|19916.54
03:43:56|19915.39
03:43:58|19914.22
03:44:00|19914.76
03:44:01|19916.71
03:44:02|19917.9
03:44:03|19916.04
03:44:04|19917.27
03:44:06|19916.5
03:44:06|19918.4
03:44:08|19917.74
03:44:10|19918.64
03:44:11|19918.64
03:44:12|19918.64
03:44:13|19918.64
03:44:14|19918.63
03:44:15|19917.95
03:44:16|19920.56
03:44:17|19918.85
03:44:18|19918.38
03:44:19|19918.38
03:44:20|19917.65
03:44:21|19918.56
03:44:22|19918.56
03:44:23|19917.26
03:44:24|19916.94
03:44:25|19916.63
03:44:26|19915.97
03:44:27|19915.97
03:44:29|19915.97
03:44:29|19917.56
03:44:30|19916.01
03:44:31|19915.79
03:44:32|19915.79
03:44:33|19915.38
03:44:34|19916.8
03:44:35|19916.8
03:44:36|19913.74
03:44:37|19911.69
03:44:38|19911.58
03:44:40|19912.14
03:44:40|19910.95
03:44:41|19910.95
03:44:43|19913.7
03:44:44|19913.7
03:44:45|19911.94
03:44:46|19913.54
03:44:47|19913.54
03:44:48|19912.28
03:44:49|19912.27
03:44:50|19912.27
03:44:51|19912.27
03:44:52|19913.83
03:44:53|19912.83
03:44:54|19913.84
03:44:55|19913.84
03:44:56|19914.25
03:44:57|19912.92
03:44:59|19913.83
03:45:00|19913.7
03:45:02|19914.85
03:45:03|19914.85
03:45:04|19917.1
03:45:05|19915.43
03:45:06|19915.9
03:45:07|19917.45
03:45:08|19917.13
03:45:09|19917.13
03:45:10|19917.13
03:45:11|19917.25
03:45:12|19917.66
03:45:13|19917.67
03:45:14|19918.76
03:45:15|19918.52
03:45:16|19918.52
03:45:17|19918.52
03:45:18|19917.54
03:45:19|19915.16
03:45:20|19914.
03:45:21|19909.31
03:45:22|19912.05
03:45:23|19912.05
03:45:24|19911.81
03:45:25|19911.65
03:45:26|19912.24
03:45:28|19912.14
03:45:29|19910.15
03:45:30|19911.9
03:45:31|19910.43
03:45:32|19910.48
03:45:33|19911.19
03:45:34|19911.19
03:45:35|19911.91
03:45:36|19911.91
03:45:36|19911.91
03:45:38|19911.91
03:45:39|19911.6
03:45:40|19910.18
03:45:41|19911.99
03:45:42|19911.99
03:45:43|19911.98
03:45:43|19912.17
03:45:44|19911.18
03:45:46|19910.4
03:45:47|19910.
03:45:48|19909.51
03:45:49|19910.32
03:45:50|19910.77
03:45:51|19910.77
03:45:52|19910.77
03:45:53|19910.01
03:45:54|19910.01
03:45:55|19910.17
03:45:56|19910.65
03:45:57|19910.2
03:45:58|19909.5
03:45:59|19910.37
03:46:01|19912.43
03:46:01|19910.98
03:46:03|19911.51
03:46:04|19912.09
03:46:05|19912.09
03:46:06|19912.57
03:46:08|19912.57
03:46:09|19911.13
03:46:10|19911.13
03:46:12|19911.64
03:46:13|19911.65
03:46:13|19912.08
03:46:14|19910.49
03:46:16|19910.49
03:46:17|19911.69
03:46:17|19911.69
03:46:19|19910.52
03:46:20|19911.36
03:46:21|19910.25
03:46:22|19908.87
03:46:23|19908.17
03:46:23|19908.49
03:46:25|19908.31
03:46:26|19907.04
03:46:27|19909.04
03:46:27|19907.96
03:46:28|19907.96
03:46:29|19909.62
03:46:31|19909.61
03:46:32|19909.61
03:46:32|19909.05
03:46:34|19909.71
03:46:34|19910.53
03:46:36|19910.53
03:46:37|19909.83
03:46:37|19908.58
03:46:39|19909.71
03:46:39|19909.74
03:46:41|19909.74
03:46:42|19909.34
03:46:43|19910.06
03:46:44|19909.74
03:46:45|19909.74
03:46:46|19908.64
03:46:47|19908.64
03:46:48|19907.62
03:46:49|19906.85
03:46:49|19906.85
03:46:51|19907.8
03:46:51|19907.8
03:46:53|19907.47
03:46:54|19907.46
03:46:54|19907.79
03:46:56|19908.04
03:46:57|19907.47
03:46:57|19905.33
03:46:59|19905.5
03:47:00|19905.73
03:47:02|19904.15
03:47:02|19903.97
03:47:03|19903.97
03:47:05|19904.42
03:47:06|19904.42
03:47:08|19908.36
03:47:09|19908.36
03:47:10|19908.49
03:47:11|19908.34
03:47:12|19909.94
03:47:13|19909.14
03:47:14|19910.51
03:47:15|19909.62
03:47:16|19910.87
03:47:17|19910.87
03:47:18|19910.83
03:47:19|19912.66
03:47:20|19912.1
03:47:21|19912.1
03:47:22|19913.67
03:47:24|19913.64
03:47:24|19914.1
03:47:25|19913.98
03:47:26|19913.98
03:47:27|19913.77
03:47:28|19913.77
03:47:29|19913.77
03:47:30|19913.77
03:47:31|19915.28
03:47:32|19918.05
03:47:33|19917.21
03:47:34|19916.61
03:47:35|19916.67
03:47:36|19916.67
03:47:37|19916.67
03:47:38|19916.67
03:47:39|19916.58
03:47:40|19919.04
03:47:41|19918.37
03:47:42|19917.5
03:47:43|19917.09
03:47:44|19918.15
03:47:45|19917.25
03:47:46|19916.78
03:47:47|19917.11
03:47:48|19917.11
03:47:49|19920.48
03:47:51|19919.21
03:47:51|19919.21
03:47:53|19920.04
03:47:53|19920.04
03:47:55|19918.76
03:47:56|19921.13
03:47:56|19920.45
03:47:58|19919.74
03:47:58|19919.43
03:47:59|19920.
03:48:01|19920.77
03:48:02|19918.79
03:48:03|19918.64
03:48:03|19920.12
03:48:06|19920.66
03:48:06|19920.75
03:48:08|19921.12
03:48:08|19921.12
03:48:10|19921.12
03:48:11|19921.12
03:48:12|19921.12
03:48:13|19920.
03:48:14|19918.
03:48:14|19918.54
03:48:16|19918.44
03:48:17|19918.47
03:48:18|19917.2
03:48:18|19917.64
03:48:20|19918.11
03:48:20|19917.66
03:48:22|19918.73
03:48:22|19919.37
03:48:24|19919.55
03:48:25|19919.55
03:48:25|19919.98
03:48:27|19919.95
03:48:28|19921.39
03:48:29|19921.39
03:48:30|19920.
03:48:31|19922.18
03:48:32|19922.18
03:48:33|19918.74
03:48:34|19919.59
03:48:35|19919.04
03:48:36|19918.9
03:48:37|19918.9
03:48:38|19919.14
03:48:39|19920.
03:48:40|19919.14
03:48:41|19918.57
03:48:42|19918.42
03:48:43|19920.38
03:48:44|19918.9
03:48:45|19919.33
03:48:46|19916.74
03:48:47|19916.23
03:48:48|19916.
03:48:49|19916.07
03:48:50|19912.
03:48:52|19912.48
03:48:52|19912.94
03:48:53|19912.68
03:48:54|19913.3
03:48:55|19911.3
03:48:56|19911.74
03:48:57|19911.04
03:48:58|19911.3
03:48:59|19911.33
03:49:01|19910.65
03:49:02|19911.22
03:49:04|19910.48
03:49:04|19910.48
03:49:06|19910.69
03:49:07|19910.49
03:49:08|19910.49
03:49:10|19910.23
03:49:11|19910.03
03:49:12|19909.13
03:49:13|19912.3
03:49:14|19914.54
03:49:15|19911.9
03:49:16|19911.69
03:49:17|19911.24
03:49:18|19911.24
03:49:19|19911.49
03:49:20|19911.49
03:49:21|19910.37
03:49:22|19910.44
03:49:23|19910.67
03:49:25|19912.26
03:49:25|19912.26
03:49:27|19913.43
03:49:29|19913.4
03:49:29|19912.97
03:49:31|19912.97
03:49:31|19912.54
03:49:32|19912.54
03:49:33|19912.14
03:49:34|19912.17
03:49:36|19912.17
03:49:36|19913.42
03:49:38|19912.48
03:49:39|19912.48
03:49:40|19910.59
03:49:41|19910.59
03:49:42|19910.59
03:49:43|19911.99
03:49:44|19912.82
03:49:45|19913.72
03:49:46|19913.78
03:49:47|19913.96
03:49:48|19912.83
03:49:50|19913.84
03:49:50|19912.4
03:49:51|19912.36
03:49:53|19912.93
03:49:54|19912.93
03:49:55|19912.37
03:49:56|19913.41
03:49:57|19912.37
03:49:59|19912.59
03:50:00|19912.59
03:50:01|19911.49
03:50:02|19910.87
03:50:03|19912.81
03:50:04|19911.95
03:50:05|19911.95
03:50:06|19912.81
03:50:07|19912.82
03:50:09|19912.33
03:50:10|19912.71
03:50:12|19912.66
03:50:12|19912.66
03:50:13|19912.66
03:50:14|19912.66
03:50:15|19913.69
03:50:17|19912.74
03:50:17|19913.31
03:50:18|19913.12
03:50:19|19912.42
03:50:21|19913.94
03:50:22|19913.94
03:50:22|19914.17
03:50:23|19913.31
03:50:25|19912.
03:50:25|19910.33
03:50:27|19911.17
03:50:27|19911.46
03:50:29|19910.93
03:50:29|19912.26
03:50:30|19910.74
03:50:32|19910.74
03:50:32|19910.78
03:50:34|19910.65
03:50:35|19910.74
03:50:36|19911.99
03:50:36|19911.53
03:50:38|19911.16
03:50:39|19911.88
03:50:40|19911.82
03:50:41|19912.55
03:50:42|19912.8
03:50:43|19913.52
03:50:44|19912.08
03:50:45|19913.99
03:50:46|19913.99
03:50:47|19913.46
03:50:48|19913.46
03:50:49|19913.46
03:50:50|19912.42
03:50:51|19912.63
03:50:52|19913.96
03:50:53|19910.94
03:50:54|19911.47
03:50:55|19911.92
03:50:56|19912.12
03:50:57|19911.71
03:50:58|19911.05
03:50:59|19911.66
03:51:00|19912.7
03:51:01|19912.06
03:51:02|19911.89
03:51:03|19911.58
03:51:05|19910.58
03:51:05|19910.58
03:51:07|19910.42
03:51:08|19912.82
03:51:10|19914.58
03:51:11|19913.68
03:51:12|19912.56
03:51:14|19912.85
03:51:14|19913.78
03:51:16|19912.57
03:51:17|19913.78
03:51:18|19913.17
03:51:19|19913.92
03:51:20|19913.5
03:51:21|19914.15
03:51:22|19913.19
03:51:23|19914.55
03:51:24|19913.23
03:51:25|19913.32
03:51:26|19912.8
03:51:27|19912.28
03:51:28|19911.58
03:51:29|19913.12
03:51:30|19913.12
03:51:31|19913.12
03:51:32|19912.31
03:51:33|19911.89
03:51:34|19910.21
03:51:35|19910.2
03:51:36|19910.
03:51:37|19910.88
03:51:38|19911.14
03:51:39|19911.14
03:51:40|19911.06
03:51:41|19911.08
03:51:42|19908.81
03:51:43|19907.34
03:51:44|19907.34
03:51:45|19908.09
03:51:46|19907.79
03:51:47|19909.96
03:51:48|19909.16
03:51:49|19909.16
03:51:50|19910.14
03:51:51|19912.61
03:51:52|19911.29
03:51:53|19912.59
03:51:54|19912.59
03:51:55|19912.49
03:51:56|19912.46
03:51:58|19912.35
03:51:58|19912.35
03:52:00|19911.51
03:52:00|19911.14
03:52:01|19912.25
03:52:03|19912.81
03:52:04|19910.97
03:52:05|19910.83
03:52:07|19911.71
03:52:08|19910.83
03:52:08|19910.83
03:52:10|19910.55
03:52:11|19910.55
03:52:12|19910.32
03:52:13|19910.32
03:52:14|19911.71
03:52:15|19910.71
03:52:16|19911.71
03:52:17|19911.19
03:52:19|19910.82
03:52:20|19910.81
03:52:21|19910.07
03:52:22|19910.07
03:52:23|19911.18
03:52:24|19911.18
03:52:25|19911.75
03:52:26|19910.64
03:52:27|19910.64
03:52:28|19910.37
03:52:30|19911.81
03:52:31|19910.71
03:52:33|19906.5
03:52:33|19905.87
03:52:34|19907.21
03:52:36|19907.21
03:52:36|19907.83
03:52:37|19907.7
03:52:39|19907.72
03:52:40|19906.9
03:52:40|19906.9
03:52:41|19908.34
03:52:42|19906.65
03:52:43|19906.66
03:52:44|19907.49
03:52:46|19906.65
03:52:46|19905.24
03:52:48|19906.31
03:52:49|19906.31
03:52:50|19906.31
03:52:51|19905.37
03:52:52|19905.37
03:52:53|19905.84
03:52:54|19905.37
03:52:55|19905.14
03:52:56|19905.76
03:52:57|19905.13
03:52:58|19906.1
03:52:59|19906.1
03:53:00|19904.78
03:53:02|19905.82
03:53:02|19909.11
03:53:04|19908.96
03:53:05|19909.45
03:53:06|19909.04
03:53:07|19908.75
03:53:08|19910.55
03:53:09|19909.34
03:53:11|19910.48
03:53:12|19910.48
03:53:13|19909.14
03:53:14|19908.75
03:53:15|19908.67
03:53:16|19908.67
03:53:18|19909.11
03:53:18|19909.13
03:53:19|19910.48
03:53:21|19909.26
03:53:21|19909.26
03:53:22|19909.6
03:53:24|19909.67
03:53:24|19911.51
03:53:26|19911.36
03:53:27|19911.84
03:53:27|19911.84
03:53:29|19910.51
03:53:29|19910.51
03:53:30|19909.81
03:53:32|19910.53
03:53:32|19912.
03:53:35|19909.67
03:53:35|19908.65
03:53:36|19908.5
03:53:37|19908.88
03:53:38|19909.24
03:53:39|19908.5
03:53:40|19907.98
03:53:41|19908.65
03:53:43|19908.08
03:53:44|19908.54
03:53:45|19909.01
03:53:46|19909.01
03:53:47|19909.01
03:53:48|19907.38
03:53:49|19909.08
03:53:50|19913.81
03:53:51|19917.58
03:53:52|19915.91
03:53:53|19917.28
03:53:54|19914.48
03:53:55|19914.48
03:53:56|19915.82
03:53:57|19915.87
03:53:58|19915.9
03:53:59|19916.43
03:54:00|19914.54
03:54:01|19915.32
03:54:03|19914.81
03:54:03|19914.81
03:54:04|19914.81
03:54:05|19914.31
03:54:06|19914.31
03:54:08|19914.02
03:54:09|19914.02
03:54:11|19915.62
03:54:12|19914.62
03:54:13|19914.23
03:54:13|19914.66
03:54:15|19914.63
03:54:16|19914.63
03:54:16|19913.9
03:54:18|19914.24
03:54:20|19915.56
03:54:21|19912.2
03:54:22|19912.2
03:54:23|19910.
03:54:24|19910.27
03:54:25|19910.82
03:54:26|19910.32
03:54:27|19910.32
03:54:28|19910.06
03:54:29|19911.07
03:54:30|19910.27
03:54:31|19909.62
03:54:33|19911.58
03:54:33|19910.27
03:54:34|19910.37
03:54:36|19910.69
03:54:37|19910.74
03:54:38|19910.74
03:54:39|19911.19
03:54:40|19911.19
03:54:41|19910.94
03:54:42|19910.94
03:54:43|19910.31
03:54:44|19910.31
03:54:45|19910.35
03:54:46|19910.35
03:54:47|19910.94
03:54:48|19910.64
03:54:49|19910.36
03:54:50|19910.86
03:54:52|19908.32
03:54:52|19909.59
03:54:54|19909.3
03:54:54|19904.82
03:54:55|19904.88
03:54:56|19905.6
03:54:57|19905.6
03:54:58|19904.09
03:55:00|19903.6
03:55:01|19904.47
03:55:02|19905.06
03:55:04|19904.07
03:55:04|19904.07
03:55:05|19905.05
03:55:06|19905.05
03:55:07|19905.06
03:55:10|19904.07
03:55:11|19904.07
03:55:12|19902.89
03:55:13|19901.51
03:55:15|19902.43
03:55:15|19903.52
03:55:16|19902.94
03:55:17|19902.94
03:55:18|19902.09
03:55:19|19902.09
03:55:20|19902.09
03:55:21|19899.71
03:55:22|19900.39
03:55:23|19899.08
03:55:24|19899.78
03:55:26|19900.43
03:55:27|19900.72
03:55:28|19899.69
03:55:29|19899.71
03:55:30|19898.54
03:55:31|19899.99
03:55:32|19900.32
03:55:33|19899.96
03:55:33|19899.96
03:55:34|19900.45
03:55:35|19900.45
03:55:37|19899.76
03:55:39|19900.15
03:55:39|19899.71
03:55:40|19899.36
03:55:41|19899.95
03:55:42|19898.59
03:55:43|19898.32
03:55:44|19897.95
03:55:45|19898.59
03:55:46|19898.45
03:55:47|19897.28
03:55:48|19896.95
03:55:49|19897.61
03:55:50|19897.78
03:55:51|19896.78
03:55:52|19896.75
03:55:53|19896.81
03:55:54|19896.81
03:55:55|19896.59
03:55:56|19896.59
03:55:57|19897.43
03:55:58|19895.29
03:55:59|19893.85
03:56:00|19893.91
03:56:01|19893.91
03:56:02|19893.61
03:56:04|19891.1
03:56:04|19889.95
03:56:05|19890.38
03:56:06|19890.37
03:56:07|19891.65
03:56:09|19890.92
03:56:09|19889.55
03:56:11|19890.45
03:56:11|19890.52
03:56:13|19889.64
03:56:14|19886.22
03:56:14|19884.62
03:56:16|19884.59
03:56:17|19889.49
03:56:17|19890.08
03:56:19|19890.08
03:56:20|19892.83
03:56:20|19889.9
03:56:22|19889.94
03:56:24|19889.2
03:56:24|19888.02
03:56:25|19889.15
03:56:27|19888.49
03:56:29|19888.49
03:56:30|19890.63
03:56:31|19889.27
03:56:33|19889.07
03:56:34|19889.07
03:56:34|19890.97
03:56:35|19889.6
03:56:38|19890.85
03:56:38|19890.85
03:56:39|19890.85
03:56:40|19889.8
03:56:41|19888.24
03:56:42|19888.7
03:56:43|19888.94
03:56:44|19889.3
03:56:45|19890.37
03:56:46|19891.86
03:56:47|19893.09
03:56:48|19891.57
03:56:49|19893.15
03:56:50|19891.62
03:56:51|19891.21
03:56:52|19891.68
03:56:53|19892.05
03:56:54|19892.05
03:56:56|19890.
03:56:57|19889.62
03:56:58|19890.06
03:56:59|19888.87
03:57:00|19888.87
03:57:00|19888.44
03:57:02|19889.58
03:57:03|19889.86
03:57:04|19889.86
03:57:05|19890.1
03:57:07|19890.25
03:57:07|19889.33
03:57:08|19889.33
03:57:10|19888.95
03:57:10|19889.86
03:57:13|19889.8
03:57:13|19889.96
03:57:14|19890.13
03:57:15|19890.42
03:57:16|19891.7
03:57:17|19891.35
03:57:18|19891.35
03:57:19|19893.38
03:57:20|19893.18
03:57:21|19893.18
03:57:24|19891.71
03:57:24|19891.87
03:57:25|19894.74
03:57:27|19895.36
03:57:29|19895.93
03:57:29|19892.48
03:57:31|19891.41
03:57:32|19891.41
03:57:33|19891.84
03:57:34|19891.07
03:57:35|19891.49
03:57:36|19891.75
03:57:37|19892.65
03:57:38|19891.12
03:57:40|19891.41
03:57:41|19891.39
03:57:41|19889.04
03:57:42|19888.22
03:57:44|19889.26
03:57:44|19889.26
03:57:45|19889.15
03:57:48|19890.09
03:57:49|19890.09
03:57:50|19888.66
03:57:51|19889.73
03:57:52|19888.95
03:57:53|19889.5
03:57:54|19889.61
03:57:55|19890.13
03:57:56|19891.39
03:57:58|19889.5
03:57:59|19890.89
03:57:59|19889.94
03:58:02|19888.92
03:58:02|19887.79
03:58:03|19887.91
03:58:04|19887.89
03:58:05|19887.91
03:58:06|19890.26
03:58:07|19891.71
03:58:09|19891.71
03:58:10|19890.3
03:58:11|19891.23
03:58:12|19891.71
03:58:13|19890.44
03:58:14|19890.44
03:58:15|19891.71
03:58:16|19890.61
03:58:18|19891.71
03:58:19|19890.36
03:58:20|19891.76
03:58:21|19891.51
03:58:22|19889.75
03:58:23|19891.15
03:58:24|19889.82
03:58:24|19890.64
03:58:26|19894.83
03:58:27|19894.33
03:58:27|19892.36
03:58:29|19894.05
03:58:30|19893.95
03:58:31|19893.95
03:58:31|19894.24
03:58:33|19896.73
03:58:34|19894.54
03:58:34|19895.34
03:58:36|19898.21
03:58:37|19900.17
03:58:38|19900.3
03:58:40|19898.81
03:58:41|19901.07
03:58:42|19901.13
03:58:42|19901.7
03:58:43|19901.66
03:58:45|19899.65
03:58:45|19899.66
03:58:46|19899.68
03:58:47|19899.68
03:58:49|19900.52
03:58:49|19901.76
03:58:50|19901.76
03:58:52|19901.86
03:58:53|19903.7
03:58:54|19904.51
03:58:54|19903.05
03:58:55|19903.68
03:58:57|19902.76
03:58:57|19903.63
03:58:58|19903.04
03:59:00|19903.03
03:59:00|19900.35
03:59:02|19900.35
03:59:03|19900.58
03:59:04|19901.9
03:59:05|19901.9
03:59:06|19902.56
03:59:07|19901.37
03:59:08|19901.41
03:59:10|19901.42
03:59:11|19901.42
03:59:12|19900.49
03:59:13|19900.94
03:59:14|19900.94
03:59:16|19901.59
03:59:17|19902.8
03:59:18|19899.97
03:59:18|19896.57
03:59:20|19893.88
03:59:21|19896.
03:59:22|19895.14
03:59:22|19896.26
03:59:23|19896.66
03:59:24|19898.85
03:59:25|19899.41
03:59:26|19898.48
03:59:27|19898.52
03:59:29|19899.27
03:59:29|19899.27
03:59:30|19899.54
03:59:31|19898.94
03:59:33|19899.34
03:59:33|19900.17
03:59:35|19898.37
03:59:36|19898.37
03:59:36|19899.24
03:59:37|19898.3
03:59:38|19898.33
03:59:40|19898.36
03:59:41|19898.36
03:59:41|19898.3
03:59:43|19899.01
03:59:43|19899.92
03:59:45|19899.92
03:59:45|19899.89
03:59:46|19898.45
03:59:47|19898.54
03:59:49|19898.12
03:59:50|19897.82
03:59:51|19899.99
03:59:51|19899.16
03:59:52|19900.17
03:59:54|19899.19
03:59:54|19899.19
03:59:56|19899.19
03:59:56|19899.56
03:59:57|19899.18
03:59:58|19900.66
04:00:00|19899.42
04:00:00|19898.6
04:00:02|19897.
04:00:03|19896.
04:00:04|19896.74
04:00:04|19899.49
04:00:05|19899.22
04:00:06|19898.93
04:00:08|19899.31
04:00:09|19898.18
04:00:10|19898.84
04:00:12|19899.31
04:00:12|19898.
04:00:13|19900.04
04:00:14|19897.37
04:00:16|19898.76
04:00:17|19898.76
04:00:18|19898.
04:00:19|19898.78
04:00:20|19899.24
04:00:20|19899.24
04:00:22|19899.74
04:00:22|19903.65
04:00:23|19903.46
04:00:25|19902.42
04:00:26|19902.64
04:00:27|19900.01
04:00:28|19899.14
04:00:29|19900.21
04:00:29|19899.91
04:00:30|19900.21
04:00:31|19900.21
04:00:33|19900.6
04:00:34|19899.11
04:00:35|19898.95
04:00:35|19899.43
04:00:38|19900.21
04:00:38|19896.44
04:00:39|19892.86
04:00:40|19894.56
04:00:41|19894.56
04:00:42|19895.55
04:00:44|19893.61
04:00:44|19894.52
04:00:45|19894.39
04:00:46|19896.25
04:00:47|19896.75
04:00:48|19894.24
04:00:49|19893.98
04:00:50|19893.11
04:00:51|19893.21
04:00:52|19893.9
04:00:53|19893.9
04:00:54|19892.82
04:00:55|19892.82
04:00:56|19894.4
04:00:57|19894.4
04:00:58|19894.4
04:01:00|19894.54
04:01:00|19892.89
04:01:02|19894.02
04:01:04|19893.07
04:01:04|19893.66
04:01:06|19892.5
04:01:06|19890.48
04:01:07|19893.41
04:01:08|19893.41
04:01:09|19894.87
04:01:10|19891.99
04:01:12|19891.99
04:01:13|19891.93
04:01:15|19891.8
04:01:16|19891.81
04:01:18|19893.87
04:01:18|19891.81
04:01:20|19891.81
04:01:20|19891.63
04:01:22|19891.07
04:01:23|19892.11
04:01:24|19891.09
04:01:25|19891.09
04:01:26|19891.59
04:01:27|19891.59
04:01:29|19890.81
04:01:29|19891.9
04:01:31|19891.9
04:01:32|19892.
04:01:33|19892.
04:01:34|19892.31
04:01:35|19892.
04:01:36|19892.
04:01:37|19891.35
04:01:38|19891.32
04:01:39|19890.83
04:01:41|19890.31
04:01:41|19888.19
04:01:42|19890.49
04:01:44|19891.48
04:01:45|19891.48
04:01:46|19891.75
04:01:47|19890.43
04:01:48|19890.43
04:01:49|19889.39
04:01:50|19890.47
04:01:51|19889.7
04:01:52|19891.16
04:01:53|19891.18
04:01:54|19891.18
04:01:55|19889.79
04:01:56|19889.79
04:01:57|19890.21
04:01:59|19891.24
04:02:00|19891.18
04:02:01|19890.66
04:02:02|19891.24
04:02:03|19891.81
04:02:05|19889.78
04:02:05|19890.37
04:02:06|19890.83
04:02:07|19891.03
04:02:08|19890.95
04:02:09|19891.47
04:02:10|19891.24
04:02:11|19891.58
04:02:12|19890.92
04:02:13|19890.96
04:02:14|19889.67
04:02:15|19892.31
04:02:17|19892.26
04:02:18|19886.52
04:02:19|19887.07
04:02:20|19888.
04:02:22|19890.92
04:02:22|19891.58
04:02:23|19891.55
04:02:24|19891.28
04:02:25|19890.67
04:02:26|19890.82
04:02:27|19892.86
04:02:28|19892.86
04:02:29|19890.93
04:02:30|19891.79
04:02:31|19890.68
04:02:32|19890.39
04:02:33|19890.39
04:02:34|19890.48
04:02:35|19891.24
04:02:36|19892.07
04:02:38|19896.13
04:02:38|19896.86
04:02:39|19894.48
04:02:41|19895.51
04:02:41|19895.03
04:02:43|19895.03
04:02:44|19896.3
04:02:46|19896.35
04:02:46|19895.12
04:02:47|19895.12
04:02:48|19894.52
04:02:49|19896.24
04:02:50|19897.73
04:02:51|19896.
04:02:52|19897.33
04:02:53|19897.45
04:02:54|19895.93
04:02:55|19895.82
04:02:56|19895.57
04:02:57|19894.6
04:02:58|19895.98
04:02:59|19895.35
04:03:00|19895.15
04:03:02|19895.1
04:03:04|19894.55
04:03:04|19896.21
04:03:05|19896.21
04:03:06|19896.21
04:03:07|19895.69
04:03:08|19897.23
04:03:09|19899.06
04:03:10|19899.37
04:03:11|19900.
04:03:12|19903.63
04:03:13|19903.63
04:03:14|19905.21
04:03:16|19905.56
04:03:18|19906.69
04:03:19|19908.
04:03:19|19907.93
04:03:20|19910.55
04:03:21|19909.79
04:03:22|19910.12
04:03:24|19910.25
04:03:24|19909.18
04:03:26|19910.55
04:03:27|19911.61
04:03:28|19910.74
04:03:29|19912.12
04:03:30|19910.63
04:03:31|19912.09
04:03:32|19910.72
04:03:33|19913.72
04:03:34|19912.2
04:03:35|19913.72
04:03:36|19912.55
04:03:37|19912.56
04:03:39|19913.27
04:03:40|19914.99
04:03:40|19913.24
04:03:42|19913.25
04:03:42|19913.24
04:03:43|19912.98
04:03:44|19913.25
04:03:45|19913.1
04:03:47|19912.64
04:03:47|19913.25
04:03:48|19912.85
04:03:50|19913.25
04:03:50|19913.52
04:03:52|19913.17
04:03:53|19912.82
04:03:53|19914.12
04:03:55|19914.67
04:03:55|19914.57
04:03:56|19913.39
04:03:57|19910.
04:03:58|19909.11
04:03:59|19910.87
04:04:00|19912.27
04:04:02|19912.27
04:04:03|19913.54
04:04:04|19914.08
04:04:05|19914.93
04:04:06|19914.63
04:04:07|19913.22
04:04:09|19914.73
04:04:09|19913.67
04:04:10|19914.23
04:04:11|19913.98
04:04:13|19917.68
04:04:14|19915.98
04:04:15|19917.74
04:04:15|19917.77
04:04:16|19916.37
04:04:18|19917.05
04:04:19|19917.74
04:04:19|19918.07
04:04:22|19918.98
04:04:22|19919.69
04:04:23|19917.68
04:04:24|19918.43
04:04:25|19919.59
04:04:26|19918.93
04:04:27|19918.59
04:04:28|19918.96
04:04:30|19919.18
04:04:30|19919.99
04:04:31|19919.65
04:04:32|19918.19
04:04:33|19918.69
04:04:35|19920.
04:04:35|19919.8
04:04:36|19918.59
04:04:37|19918.64
04:04:38|19919.65
04:04:39|19919.99
04:04:41|19919.04
04:04:41|19918.63
04:04:42|19919.04
04:04:44|19920.
04:04:45|19918.89
04:04:46|19918.8
04:04:47|19916.32
04:04:48|19913.64
04:04:49|19913.2
04:04:50|19912.35
04:04:51|19913.78
04:04:52|19912.89
04:04:53|19913.56
04:04:54|19913.56
04:04:55|19912.76
04:04:56|19914.48
04:04:57|19916.6
04:04:58|19918.
04:05:00|19918.21
04:05:04|19918.21
04:05:05|19919.21
04:05:06|19919.21
04:05:08|19918.99
04:05:10|19915.81
04:05:10|19918.13
04:05:11|19917.12
04:05:12|19918.99
04:05:13|19917.87
04:05:14|19918.
04:05:15|19915.68
04:05:16|19914.56
04:05:17|19915.25
04:05:19|19914.98
04:05:20|19915.09
04:05:21|19914.74
04:05:21|19915.25
04:05:23|19916.09
04:05:24|19915.27
04:05:25|19915.27
04:05:26|19915.25
04:05:27|19913.34
04:05:28|19913.34
04:05:29|19916.
04:05:30|19916.24
04:05:31|19915.78
04:05:33|19915.93
04:05:33|19916.61
04:05:34|19916.61
04:05:35|19916.04
04:05:36|19915.93
04:05:38|19915.34
04:05:39|19916.16
04:05:40|19916.2
04:05:41|19917.09
04:05:42|19917.09
04:05:43|19917.09
04:05:44|19917.09
04:05:45|19916.78
04:05:46|19915.94
04:05:47|19917.38
04:05:48|19916.24
04:05:49|19916.14
04:05:50|19916.47
04:05:51|19916.03
04:05:52|19915.
04:05:54|19916.2
04:05:54|19915.72
04:05:56|19916.03
04:05:58|19917.2
04:05:59|19917.37
04:06:00|19917.04
04:06:00|19916.85
04:06:02|19917.45
04:06:03|19918.16
04:06:04|19916.45
04:06:04|19915.
04:06:06|19915.31
04:06:07|19914.66
04:06:08|19915.31
04:06:09|19916.36
04:06:10|19915.31
04:06:11|19915.45
04:06:12|19914.
04:06:13|19913.35
04:06:14|19913.33
04:06:16|19913.69
04:06:17|19913.73
04:06:18|19913.73
04:06:19|19913.09
04:06:21|19914.33
04:06:22|19913.75
04:06:23|19913.75
04:06:24|19914.62
04:06:25|19913.91
04:06:26|19915.51
04:06:28|19914.64
04:06:28|19916.82
04:06:29|19916.83
04:06:31|19917.33
04:06:32|19918.
04:06:33|19916.92
04:06:34|19916.15
04:06:35|19916.15
04:06:37|19915.82
04:06:38|19916.92
04:06:39|19919.04
04:06:39|19919.55
04:06:41|19921.43
04:06:41|19921.46
04:06:43|19922.5
04:06:44|19923.95
04:06:45|19923.2
04:06:46|19923.
04:06:48|19921.39
04:06:49|19921.39
04:06:49|19923.51
04:06:51|19921.64
04:06:52|19922.33
04:06:53|19921.79
04:06:55|19921.36
04:06:55|19922.18
04:06:57|19923.15
04:06:57|19924.72
04:06:59|19924.78
04:06:59|19925.62
04:07:01|19924.12
04:07:01|19924.94
04:07:03|19923.57
04:07:04|19923.42
04:07:04|19924.29
04:07:06|19922.73
04:07:06|19926.22
04:07:08|19927.5
04:07:10|19925.97
04:07:10|19927.26
04:07:11|19927.26
04:07:12|19927.64
04:07:13|19926.92
04:07:14|19927.01
04:07:15|19925.25
04:07:16|19924.16
04:07:17|19924.45
04:07:19|19924.22
04:07:20|19922.55
04:07:21|19922.5
04:07:23|19922.09
04:07:23|19919.3
04:07:24|19920.19
04:07:25|19919.97
04:07:27|19920.67
04:07:28|19923.64
04:07:29|19923.79
04:07:29|19923.79
04:07:31|19923.79
04:07:32|19923.21
04:07:32|19923.56
04:07:34|19923.56
04:07:35|19923.28
04:07:36|19923.28
04:07:37|19920.64
04:07:38|19920.64
04:07:40|19923.24
04:07:41|19923.24
04:07:42|19921.1
04:07:43|19923.25
04:07:43|19923.28
04:07:45|19923.28
04:07:45|19923.27
04:07:46|19923.27
04:07:47|19924.99
04:07:48|19923.93
04:07:49|19924.82
04:07:51|19923.09
04:07:52|19923.83
04:07:53|19922.45
04:07:54|19922.45
04:07:55|19922.45
04:07:56|19920.97
04:07:58|19920.97
04:07:58|19920.97
04:07:59|19923.5
04:08:01|19924.36
04:08:03|19922.34
04:08:03|19923.
04:08:04|19924.02
04:08:06|19922.
04:08:06|19922.
04:08:07|19924.24
04:08:09|19923.82
04:08:09|19923.82
04:08:11|19923.82
04:08:11|19922.33
04:08:12|19924.24
04:08:13|19924.24
04:08:15|19924.02
04:08:16|19923.36
04:08:17|19923.21
04:08:17|19922.21
04:08:18|19923.85
04:08:20|19921.89
04:08:21|19921.89
04:08:22|19922.96
04:08:23|19923.62
04:08:24|19923.75
04:08:25|19923.75
04:08:26|19924.99
04:08:27|19924.99
04:08:28|19924.45
04:08:29|19924.44
04:08:30|19923.15
04:08:31|19924.69
04:08:32|19924.41
04:08:33|19925.9
04:08:35|19922.25
04:08:36|19921.71
04:08:36|19921.71
04:08:38|19920.72
04:08:38|19922.68
04:08:40|19922.62
04:08:41|19923.18
04:08:42|19922.8
04:08:43|19922.8
04:08:44|19924.59
04:08:45|19924.59
04:08:47|19923.5
04:08:47|19924.28
04:08:49|19925.
04:08:49|19925.56
04:08:51|19924.97
04:08:52|19925.01
04:08:53|19926.5
04:08:55|19926.78
04:08:56|19926.47
04:08:56|19925.98
04:08:57|19925.67
04:08:58|19925.99
04:09:00|19924.68
04:09:00|19924.03
04:09:01|19922.
04:09:03|19920.
04:09:04|19918.92
04:09:05|19920.5
04:09:06|19920.78
04:09:06|19920.47
04:09:08|19920.47
04:09:08|19921.95
04:09:10|19922.53
04:09:10|19922.53
04:09:11|19923.35
04:09:13|19924.1
04:09:13|19924.1
04:09:14|19924.1
04:09:16|19922.77
04:09:17|19922.77
04:09:17|19922.86
04:09:18|19923.57
04:09:20|19921.93
04:09:21|19920.85
04:09:22|19920.85
04:09:24|19922.49
04:09:25|19921.43
04:09:25|19921.53
04:09:26|19921.53
04:09:27|19921.53
04:09:29|19921.59
04:09:30|19922.94
04:09:31|19922.4
04:09:32|19922.4
04:09:33|19923.07
04:09:34|19923.19
04:09:35|19923.89
04:09:36|19923.89
04:09:37|19923.78
04:09:38|19924.18
04:09:39|19924.18
04:09:40|19923.38
04:09:41|19923.38
04:09:42|19923.89
04:09:43|19924.16
04:09:44|19925.84
04:09:45|19924.6
04:09:46|19924.98
04:09:47|19925.03
04:09:48|19924.05
04:09:49|19925.86
04:09:50|19925.86
04:09:51|19925.29
04:09:52|19926.68
04:09:53|19926.61
04:09:54|19926.61
04:09:55|19927.51
04:09:56|19926.07
04:09:58|19927.06
04:09:59|19925.97
04:10:00|19925.79
04:10:01|19924.9
04:10:02|19926.04
04:10:03|19926.04
04:10:05|19925.48
04:10:07|19929.3
04:10:07|19929.51
04:10:08|19928.23
04:10:09|19929.76
04:10:10|19930.62
04:10:11|19928.35
04:10:12|19928.94
04:10:13|19928.25
04:10:14|19928.25
04:10:15|19927.8
04:10:17|19928.33
04:10:18|19925.34
04:10:18|19926.41
04:10:19|19926.65
04:10:22|19926.11
04:10:23|19924.92
04:10:25|19925.41
04:10:25|19925.15
04:10:27|19927.04
04:10:29|19926.74
04:10:30|19926.16
04:10:31|19926.16
04:10:33|19926.71
04:10:33|19926.16
04:10:34|19927.56
04:10:35|19926.72
04:10:36|19926.72
04:10:37|19926.08
04:10:38|19926.33
04:10:39|19926.33
04:10:40|19923.6
04:10:41|19923.69
04:10:42|19928.3
04:10:43|19926.68
04:10:44|19925.66
04:10:45|19926.49
04:10:46|19924.97
04:10:47|19924.36
04:10:48|19925.75
04:10:49|19925.03
04:10:50|19925.75
04:10:51|19924.65
04:10:52|19924.56
04:10:53|19924.56
04:10:54|19923.51
04:10:55|19924.
04:10:56|19924.
04:10:57|19922.13
04:10:58|19922.76
04:10:59|19922.76
04:11:01|19923.76
04:11:01|19923.76
04:11:03|19923.89
04:11:04|19923.15
04:11:04|19924.64
04:11:06|19924.69
04:11:07|19925.64
04:11:08|19927.02
04:11:09|19924.69
04:11:10|19927.12
04:11:11|19928.14
04:11:12|19927.99
04:11:13|19928.83
04:11:14|19928.97
04:11:15|19928.97
04:11:16|19928.97
04:11:17|19927.81
04:11:18|19929.28
04:11:19|19927.57
04:11:20|19928.25
04:11:21|19927.81
04:11:23|19925.89
04:11:23|19926.95
04:11:24|19927.54
04:11:26|19926.35
04:11:28|19927.49
04:11:28|19926.95
04:11:29|19926.95
04:11:30|19928.59
04:11:31|19927.91
04:11:32|19927.91
04:11:34|19926.37
04:11:34|19926.37
04:11:35|19925.88
04:11:36|19926.69
04:11:37|19926.32
04:11:38|19925.4
04:11:39|19925.4
04:11:40|19927.32
04:11:41|19927.32
04:11:42|19926.57
04:11:43|19926.57
04:11:45|19927.42
04:11:45|19927.42
04:11:46|19927.42
04:11:48|19927.42
04:11:50|19927.42
04:11:50|19927.14
04:11:51|19927.49
04:11:52|19927.27
04:11:53|19927.3
04:11:55|19927.3
04:11:57|19926.84
04:11:58|19926.84
04:11:58|19926.84
04:12:00|19928.4
04:12:00|19928.4
04:12:01|19928.3
04:12:02|19928.3
04:12:04|19928.59
04:12:04|19927.59
04:12:06|19928.07
04:12:08|19928.26
04:12:08|19928.26
04:12:09|19928.94
04:12:11|19928.94
04:12:13|19929.18
04:12:14|19929.99
04:12:14|19929.52
04:12:15|19929.99
04:12:16|19929.49
04:12:17|19928.56
04:12:18|19929.03
04:12:20|19929.03
04:12:20|19928.19
04:12:21|19928.59
04:12:23|19928.59
04:12:24|19930.36
04:12:24|19931.81
04:12:25|19930.58
04:12:26|19931.22
04:12:27|19929.84
04:12:28|19931.87
04:12:30|19929.1
04:12:31|19929.1
04:12:32|19928.93
04:12:34|19930.14
04:12:34|19930.13
04:12:35|19929.21
04:12:37|19928.48
04:12:38|19929.98
04:12:39|19930.26
04:12:40|19930.3
04:12:41|19929.35
04:12:42|19929.53
04:12:43|19928.73
04:12:44|19929.15
04:12:45|19930.53
04:12:46|19929.42
04:12:47|19929.56
04:12:48|19929.57
04:12:49|19929.91
04:12:50|19930.68
04:12:51|19930.13
04:12:52|19934.29
04:12:53|19936.02
04:12:54|19932.61
04:12:55|19933.06
04:12:56|19932.55
04:12:57|19933.12
04:12:58|19934.4
04:12:59|19934.99
04:13:00|19933.7
04:13:01|19933.71
04:13:02|19936.
04:13:03|19933.82
04:13:04|19935.64
04:13:05|19935.64
04:13:06|19935.82
04:13:07|19936.16
04:13:08|19937.27
04:13:10|19934.76
04:13:10|19935.24
04:13:11|19935.04
04:13:12|19934.66
04:13:14|19934.17
04:13:14|19934.3
04:13:15|19933.47
04:13:16|19934.66
04:13:18|19933.12
04:13:19|19932.98
04:13:19|19934.85
04:13:21|19934.85
04:13:22|19932.6
04:13:23|19933.34
04:13:24|19933.6
04:13:25|19932.9
04:13:26|19933.24
04:13:27|19933.85
04:13:29|19932.11
04:13:29|19932.79
04:13:30|19933.58
04:13:32|19933.19
04:13:32|19933.27
04:13:34|19934.77
04:13:35|19933.88
04:13:36|19932.91
04:13:37|19932.9
04:13:38|19933.15
04:13:39|19934.03
04:13:40|19933.46
04:13:41|19932.82
04:13:42|19932.82
04:13:44|19934.17
04:13:44|19934.19
04:13:45|19934.19
04:13:46|19934.37
04:13:47|19933.48
04:13:48|19932.71
04:13:50|19932.71
04:13:50|19932.71
04:13:51|19930.97
04:13:52|19931.97
04:13:53|19929.66
04:13:54|19928.8
04:13:55|19928.78
04:13:56|19927.24
04:13:57|19927.23
04:13:58|19929.07
04:13:59|19928.84
04:14:00|19930.29
04:14:01|19930.15
04:14:03|19930.15
04:14:03|19930.15
04:14:04|19930.15
04:14:06|19931.81
04:14:06|19931.25
04:14:08|19930.5
04:14:09|19930.07
04:14:10|19928.68
04:14:11|19930.07
04:14:12|19929.08
04:14:14|19929.08
04:14:14|19928.93
04:14:15|19928.85
04:14:16|19928.83
04:14:17|19930.95
04:14:18|19929.61
04:14:19|19929.22
04:14:21|19929.22
04:14:22|19930.24
04:14:22|19929.41
04:14:23|19929.41
04:14:24|19929.82
04:14:25|19930.24
04:14:27|19928.45
04:14:28|19929.06
04:14:29|19927.16
04:14:30|19927.16
04:14:31|19927.95
04:14:32|19927.45
04:14:33|19928.23
04:14:34|19928.98
04:14:36|19929.
04:14:36|19927.87
04:14:37|19926.56
04:14:39|19925.91
04:14:39|19925.15
04:14:41|19923.85
04:14:41|19921.79
04:14:42|19922.37
04:14:44|19921.44
04:14:44|19924.23
04:14:45|19923.92
04:14:46|19923.6
04:14:47|19923.79
04:14:48|19923.79
04:14:50|19923.01
04:14:51|19922.37
04:14:53|19922.22
04:14:53|19922.22
04:14:55|19924.44
04:14:56|19923.87
04:14:57|19922.8
04:14:58|19923.8
04:14:58|19923.33
04:15:00|19923.74
04:15:00|19924.39
04:15:02|19922.2
04:15:03|19923.73
04:15:05|19916.13
04:15:06|19917.44
04:15:08|19916.93
04:15:09|19918.46
04:15:10|19918.65
04:15:11|19919.98
04:15:12|19918.71
04:15:12|19919.19
04:15:14|19920.21
04:15:15|19918.71
04:15:17|19919.34
04:15:17|19918.17
04:15:18|19918.64
04:15:19|19917.68
04:15:20|19919.98
04:15:21|19919.5
04:15:22|19920.21
04:15:23|19920.21
04:15:24|19920.67
04:15:25|19919.84
04:15:27|19920.21
04:15:27|19919.2
04:15:28|19919.03
04:15:29|19919.57
04:15:30|19919.57
04:15:31|19919.89
04:15:32|19918.35
04:15:33|19919.31
04:15:35|19919.31
04:15:37|19920.38
04:15:38|19920.38
04:15:38|19919.35
04:15:39|19920.83
04:15:41|19919.36
04:15:42|19918.77
04:15:43|19919.02
04:15:44|19916.64
04:15:45|19917.6
04:15:46|19914.95
04:15:47|19917.11
04:15:48|19917.11
04:15:49|19916.05
04:15:51|19914.75
04:15:51|19915.71
04:15:52|19916.04
04:15:53|19916.04
04:15:54|19916.04
04:15:55|19915.94
04:15:56|19916.04
04:15:57|19915.51
04:16:00|19915.81
04:16:00|19917.54
04:16:01|19916.42
04:16:02|19916.26
04:16:03|19918.22
04:16:04|19916.16
04:16:05|19916.29
04:16:06|19917.46
04:16:07|19915.28
04:16:08|19916.19
04:16:10|19916.19
04:16:12|19914.72
04:16:12|19913.94
04:16:13|19913.94
04:16:14|19914.6
04:16:15|19913.77
04:16:16|19915.1
04:16:17|19914.42
04:16:18|19913.71
04:16:19|19914.53
04:16:20|19915.11
04:16:21|19915.
04:16:22|19915.
04:16:23|19915.12
04:16:24|19913.86
04:16:25|19913.86
04:16:26|19913.86
04:16:27|19914.6
04:16:29|19914.6
04:16:31|19914.87
04:16:31|19914.87
04:16:32|19915.89
04:16:34|19914.83
04:16:34|19915.78
04:16:35|19915.82
04:16:37|19915.98
04:16:37|19916.47
04:16:39|19915.29
04:16:40|19916.34
04:16:41|19915.85
04:16:42|19915.13
04:16:43|19916.19
04:16:44|19916.19
04:16:45|19916.13
04:16:46|19918.86
04:16:48|19919.57
04:16:48|19920.6
04:16:49|19919.66
04:16:51|19919.22
04:16:51|19919.18
04:16:53|19920.45
04:16:53|19920.45
04:16:55|19920.
04:16:55|19918.72
04:16:57|19919.27
04:16:57|19919.27
04:16:58|19920.
04:16:59|19920.
04:17:00|19920.45
04:17:02|19920.07
04:17:03|19920.07
04:17:04|19919.86
04:17:05|19919.07
04:17:06|19919.56
04:17:07|19917.86
04:17:09|19917.01
04:17:09|19917.09
04:17:10|19916.45
04:17:11|19916.46
04:17:12|19916.84
04:17:13|19916.77
04:17:14|19916.94
04:17:15|19916.48
04:17:17|19916.48
04:17:18|19916.08
04:17:19|19916.08
04:17:20|19916.
04:17:21|19917.1
04:17:22|19917.76
04:17:23|19917.55
04:17:24|19917.73
04:17:25|19917.75
04:17:26|19918.45
04:17:27|19918.45
04:17:28|19919.74
04:17:29|19917.97
04:17:30|19919.35
04:17:32|19919.74
04:17:33|19919.85
04:17:34|19919.85
04:17:35|19920.
04:17:36|19917.6
04:17:37|19919.25
04:17:38|19919.25
04:17:39|19919.25
04:17:40|19918.14
04:17:42|19917.28
04:17:42|19917.28
04:17:43|19918.14
04:17:45|19916.9
04:17:46|19917.15
04:17:47|19917.15
04:17:48|19917.15
04:17:49|19917.38
04:17:50|19919.13
04:17:51|19919.13
04:17:52|19920.21
04:17:53|19918.88
04:17:54|19918.
04:17:55|19918.89
04:17:56|19918.89
04:17:57|19918.
04:17:58|19918.81
04:17:59|19918.89
04:18:01|19918.88
04:18:01|19918.89
04:18:02|19918.31
04:18:04|19918.89
04:18:05|19918.32
04:18:06|19918.26
04:18:07|19917.39
04:18:08|19917.39
04:18:08|19916.67
04:18:09|19913.92
04:18:10|19913.85
04:18:11|19914.26
04:18:13|19914.36
04:18:13|19914.19
04:18:15|19914.69
04:18:16|19914.92
04:18:17|19914.51
04:18:17|19914.51
04:18:18|19915.92
04:18:20|19916.21
04:18:21|19916.5
04:18:21|19916.11
04:18:23|19917.61
04:18:24|19916.03
04:18:24|19917.45
04:18:26|19917.45
04:18:26|19917.16
04:18:28|19916.21
04:18:29|19916.21
04:18:30|19915.79
04:18:32|19916.2
04:18:32|19916.2
04:18:33|19917.08
04:18:34|19915.84
04:18:35|19916.11
04:18:36|19918.21
04:18:37|19917.72
04:18:38|19917.72
04:18:39|19918.35
04:18:41|19923.63
04:18:43|19921.78
04:18:43|19922.12
04:18:44|19922.5
04:18:45|19922.45
04:18:46|19922.45
04:18:47|19921.5
04:18:49|19919.74
04:18:49|19919.73
04:18:51|19919.76
04:18:52|19920.74
04:18:52|19920.74
04:18:54|19919.77
04:18:56|19920.97
04:18:57|19919.76
04:18:58|19919.84
04:18:58|19920.97
04:19:00|19919.01
04:19:01|19918.68
04:19:02|19917.56
04:19:03|19914.63
04:19:04|19915.18
04:19:05|19914.61
04:19:05|19914.61
04:19:07|19914.32
04:19:08|19915.61
04:19:09|19914.4
04:19:10|19913.89
04:19:11|19913.58
04:19:11|19913.77
04:19:13|19914.58
04:19:14|19914.59
04:19:15|19913.77
04:19:15|19911.66
04:19:17|19911.63
04:19:18|19911.79
04:19:19|19911.79
04:19:20|19911.29
04:19:20|19911.35
04:19:22|19911.35
04:19:22|19912.2
04:19:24|19912.73
04:19:26|19912.73
04:19:26|19913.85
04:19:27|19913.82
04:19:28|19913.28
04:19:29|19914.
04:19:31|19912.6
04:19:31|19913.91
04:19:32|19913.81
04:19:33|19912.56
04:19:34|19912.1
04:19:35|19911.17
04:19:36|19911.17
04:19:37|19911.17
04:19:38|19911.65
04:19:39|19913.47
04:19:40|19912.29
04:19:42|19912.03
04:19:42|19912.03
04:19:43|19912.72
04:19:44|19912.67
04:19:45|19912.05
04:19:46|19912.05
04:19:47|19913.03
04:19:48|19912.65
04:19:50|19912.03
04:19:50|19913.52
04:19:51|19913.52
04:19:53|19913.79
04:19:53|19912.05
04:19:54|19912.05
04:19:56|19913.53
04:19:58|19913.53
04:19:59|19913.48
04:19:59|19912.13
04:20:01|19913.06
04:20:02|19913.06
04:20:03|19913.26
04:20:03|19913.26
04:20:04|19913.26
04:20:05|19912.11
04:20:07|19912.77
04:20:08|19912.12
04:20:09|19912.03
04:20:11|19912.58
04:20:13|19912.78
04:20:19|19911.8
04:20:19|19914.94
04:20:22|19919.5
04:20:22|19919.6
04:20:23|19919.6
04:20:24|19918.78
04:20:25|19918.36
04:20:26|19919.96
04:20:28|19920.03
04:20:28|19920.02
04:20:29|19918.53
04:20:30|19918.63
04:20:32|19919.39
04:20:33|19918.61
04:20:34|19917.59
04:20:36|19918.1
04:20:36|19918.35
04:20:37|19916.83
04:20:38|19917.54
04:20:39|19918.08
04:20:40|19919.88
04:20:41|19919.86
04:20:43|19919.86
04:20:43|19919.88
04:20:44|19919.6
04:20:45|19918.19
04:20:46|19918.19
04:20:47|19917.86
04:20:48|19916.67
04:20:49|19916.53
04:20:50|19917.11
04:20:51|19912.36
04:20:52|19912.6
04:20:54|19911.16
04:20:55|19912.03
04:20:56|19913.69
04:20:56|19913.13
04:20:58|19912.
04:20:59|19913.48
04:21:01|19913.84
04:21:01|19912.89
04:21:02|19913.89
04:21:03|19912.15
04:21:05|19913.79
04:21:05|19912.2
04:21:07|19912.2
04:21:07|19913.52
04:21:09|19913.52
04:21:10|19913.71
04:21:11|19912.28
04:21:12|19912.43
04:21:13|19916.42
04:21:14|19916.95
04:21:15|19917.92
04:21:15|19918.
04:21:16|19916.61
04:21:17|19916.39
04:21:20|19918.02
04:21:20|19917.8
04:21:21|19917.4
04:21:22|19917.05
04:21:23|19918.42
04:21:24|19917.82
04:21:25|19918.36
04:21:26|19917.84
04:21:27|19917.84
04:21:28|19916.3
04:21:29|19916.95
04:21:30|19915.98
04:21:31|19917.83
04:21:32|19917.83
04:21:33|19917.64
04:21:34|19917.64
04:21:35|19917.38
04:21:36|19916.
04:21:37|19916.86
04:21:38|19919.82
04:21:39|19919.31
04:21:40|19918.67
04:21:41|19918.03
04:21:42|19918.03
04:21:43|19917.99
04:21:45|19919.33
04:21:45|19919.33
04:21:47|19917.5
04:21:47|19917.5
04:21:49|19919.84
04:21:50|19919.84
04:21:51|19919.84
04:21:51|19919.21
04:21:52|19919.92
04:21:54|19919.9
04:21:55|19918.49
04:21:56|19918.84
04:21:57|19918.84
04:21:58|19918.94
04:21:59|19919.81
04:22:00|19917.96
04:22:01|19917.08
04:22:02|19916.65
04:22:03|19916.69
04:22:04|19916.22
04:22:05|19916.22
04:22:06|19916.44
04:22:07|19915.29
04:22:09|19914.86
04:22:09|19916.56
04:22:11|19916.56
04:22:11|19916.56
04:22:12|19916.92
04:22:14|19917.07
04:22:15|19917.98
04:22:16|19917.98
04:22:18|19917.98
04:22:19|19917.39
04:22:19|19917.48
04:22:20|19918.5
04:22:21|19919.87
04:22:22|19919.87
04:22:23|19919.87
04:22:25|19919.87
04:22:25|19919.87
04:22:27|19919.87
04:22:27|19921.54
04:22:28|19922.38
04:22:29|19921.57
04:22:30|19921.24
04:22:32|19922.18
04:22:32|19920.
04:22:34|19918.94
04:22:35|19921.64
04:22:36|19921.64
04:22:37|19921.82
04:22:38|19925.14
04:22:39|19925.14
04:22:40|19923.68
04:22:41|19923.65
04:22:42|19923.64
04:22:44|19925.
04:22:44|19925.
04:22:46|19924.96
04:22:46|19925.
04:22:47|19923.65
04:22:49|19924.85
04:22:50|19922.
04:22:51|19923.05
04:22:52|19920.44
04:22:53|19921.01
04:22:54|19922.74
04:22:55|19922.31
04:22:56|19922.31
04:22:57|19920.82
04:22:58|19920.81
04:23:00|19920.01
04:23:00|19921.62
04:23:01|19922.36
04:23:02|19922.36
04:23:03|19921.
04:23:04|19922.41
04:23:06|19921.87
04:23:07|19922.42
04:23:08|19922.46
04:23:09|19922.03
04:23:10|19921.62
04:23:13|19924.25
04:23:13|19924.25
04:23:14|19924.73
04:23:16|19924.75
04:23:16|19924.31
04:23:18|19925.09
04:23:19|19926.42
04:23:20|19927.1
04:23:21|19926.68
04:23:22|19929.14
04:23:24|19928.66
04:23:24|19929.89
04:23:25|19929.89
04:23:27|19933.35
04:23:27|19932.37
04:23:28|19930.17
04:23:29|19930.17
04:23:30|19927.71
04:23:32|19926.92
04:23:33|19926.66
04:23:33|19927.32
04:23:34|19926.69
04:23:35|19928.02
04:23:36|19931.38
04:23:37|19930.63
04:23:38|19929.47
04:23:39|19931.66
04:23:40|19931.52
04:23:42|19930.11
04:23:42|19930.76
04:23:43|19929.37
04:23:46|19928.25
04:23:47|19927.91
04:23:48|19927.91
04:23:49|19927.43
04:23:50|19926.89
04:23:51|19927.55
04:23:52|19926.64
04:23:53|19927.56
04:23:54|19928.93
04:23:55|19928.78
04:23:56|19928.78
04:23:57|19928.58
04:23:58|19928.58
04:23:59|19928.59
04:24:00|19927.29
04:24:01|19926.52
04:24:02|19926.52
04:24:03|19924.79
04:24:04|19923.08
04:24:05|19924.88
04:24:06|19925.41
04:24:08|19925.28
04:24:09|19925.62
04:24:09|19926.29
04:24:11|19924.48
04:24:11|19925.81
04:24:13|19925.81
04:24:13|19924.41
04:24:15|19924.
04:24:16|19924.
04:24:16|19925.82
04:24:17|19926.33
04:24:18|19926.82
04:24:20|19926.82
04:24:20|19926.13
04:24:21|19927.15
04:24:23|19926.59
04:24:24|19925.4
04:24:25|19926.41
04:24:26|19926.92
04:24:27|19926.64
04:24:28|19925.97
04:24:29|19926.36
04:24:30|19926.36
04:24:31|19926.13
04:24:33|19925.67
04:24:34|19926.26
04:24:35|19924.63
04:24:37|19923.91
04:24:37|19923.91
04:24:38|19924.77
04:24:40|19923.83
04:24:41|19926.
04:24:42|19926.
04:24:43|19925.37
04:24:44|19925.37
04:24:45|19926.35
04:24:46|19926.35
04:24:47|19924.79
04:24:48|19926.01
04:24:49|19925.14
04:24:50|19924.68
04:24:51|19924.69
04:24:52|19925.56
04:24:53|19925.56
04:24:54|19924.74
04:24:55|19926.02
04:24:56|19925.65
04:24:57|19924.69
04:24:58|19924.69
04:24:59|19922.14
04:25:00|19922.19
04:25:01|19922.05
04:25:02|19922.83
04:25:03|19921.3
04:25:04|19922.05
04:25:05|19921.09
04:25:06|19921.15
04:25:07|19921.15
04:25:08|19922.05
04:25:09|19922.88
04:25:11|19921.03
04:25:11|19921.03
04:25:12|19922.05
04:25:14|19923.02
04:25:15|19923.02
04:25:15|19923.02
04:25:16|19922.96
04:25:17|19921.62
04:25:18|19923.04
04:25:19|19923.04
04:25:20|19923.02
04:25:21|19923.02
04:25:22|19923.36
04:25:24|19923.76
04:25:24|19921.98
04:25:26|19921.98
04:25:26|19922.32
04:25:27|19922.62
04:25:28|19923.31
04:25:29|19922.75
04:25:31|19922.99
04:25:32|19923.51
04:25:32|19923.66
04:25:33|19923.76
04:25:34|19922.54
04:25:36|19923.62
04:25:37|19922.68
04:25:39|19922.35
04:25:40|19923.32
04:25:41|19923.71
04:25:41|19923.71
04:25:42|19923.21
04:25:44|19923.71
04:25:44|19923.7
04:25:45|19922.94
04:25:47|19924.08
04:25:48|19924.23
04:25:49|19923.59
04:25:50|19924.35
04:25:51|19924.51
04:25:52|19924.51
04:25:54|19923.64
04:25:55|19922.91
04:25:56|19923.64
04:25:57|19923.64
04:25:58|19923.64
04:25:59|19923.39
04:26:00|19923.38
04:26:01|19923.64
04:26:02|19922.91
04:26:03|19923.64
04:26:04|19924.16
04:26:06|19922.15
04:26:06|19922.52
04:26:07|19921.82
04:26:08|19921.41
04:26:10|19921.12
04:26:10|19921.88
04:26:12|19922.48
04:26:14|19921.79
04:26:15|19921.33
04:26:16|19922.5
04:26:17|19922.76
04:26:18|19922.1
04:26:18|19921.85
04:26:19|19922.76
04:26:21|19921.76
04:26:22|19923.25
04:26:23|19923.25
04:26:24|19921.95
04:26:25|19921.43
04:26:26|19922.88
04:26:27|19921.33
04:26:28|19921.71
04:26:29|19921.06
04:26:30|19921.73
04:26:31|19921.6
04:26:32|19922.37
04:26:33|19922.98
04:26:34|19922.08
04:26:35|19921.34
04:26:36|19922.46
04:26:38|19922.46
04:26:38|19922.64
04:26:40|19923.38
04:26:41|19922.97
04:26:42|19923.21
04:26:44|19922.64
04:26:45|19923.47
04:26:45|19923.53
04:26:46|19922.21
04:26:47|19923.53
04:26:48|19922.51
04:26:50|19922.14
04:26:51|19922.02
04:26:52|19922.02
04:26:53|19921.71
04:26:54|19921.71
04:26:55|19922.67
04:26:56|19922.67
04:26:57|19922.99
04:26:58|19922.99
04:26:59|19922.85
04:27:00|19921.66
04:27:02|19922.3
04:27:04|19923.36
04:27:04|19922.04
04:27:06|19922.99
04:27:06|19922.29
04:27:08|19923.
04:27:09|19923.67
04:27:10|19923.61
04:27:11|19923.6
04:27:12|19923.6
04:27:13|19923.44
04:27:14|19926.48
04:27:15|19930.37
04:27:16|19930.54
04:27:17|19927.67
04:27:18|19927.12
04:27:19|19929.99
04:27:20|19929.36
04:27:21|19932.71
04:27:22|19931.45
04:27:23|19931.05
04:27:24|19931.8
04:27:25|19931.8
04:27:26|19931.6
04:27:27|19931.6
04:27:28|19931.82
04:27:29|19931.6
04:27:30|19929.93
04:27:31|19929.62
04:27:32|19929.62
04:27:33|19931.04
04:27:34|19930.56
04:27:36|19931.6
04:27:37|19931.6
04:27:37|19931.6
04:27:39|19931.6
04:27:39|19934.4
04:27:40|19932.49
04:27:41|19932.76
04:27:43|19932.77
04:27:44|19933.94
04:27:45|19934.23
04:27:46|19934.23
04:27:48|19933.48
04:27:49|19933.47
04:27:49|19934.49
04:27:51|19934.73
04:27:52|19935.82
04:27:52|19934.93
04:27:53|19934.56
04:27:55|19934.56
04:27:55|19935.52
04:27:57|19934.56
04:27:57|19934.05
04:27:59|19936.19
04:28:00|19936.19
04:28:00|19936.19
04:28:02|19934.06
04:28:03|19934.02
04:28:03|19934.63
04:28:05|19934.55
04:28:06|19933.53
04:28:06|19933.53
04:28:09|19935.12
04:28:09|19934.06
04:28:10|19934.55
04:28:11|19934.26
04:28:12|19934.26
04:28:13|19934.81
04:28:14|19935.49
04:28:15|19935.26
04:28:16|19936.22
04:28:17|19936.95
04:28:18|19935.81
04:28:19|19935.82
04:28:20|19935.82
04:28:21|19935.8
04:28:22|19935.82
04:28:23|19936.4
04:28:24|19937.16
04:28:25|19935.63
04:28:27|19935.05
04:28:27|19935.08
04:28:29|19933.56
04:28:30|19933.56
04:28:30|19933.68
04:28:32|19933.68
04:28:32|19933.68
04:28:34|19932.63
04:28:35|19932.63
04:28:36|19932.23
04:28:36|19928.42
04:28:38|19929.91
04:28:40|19928.78
04:28:40|19928.78
04:28:42|19929.79
04:28:43|19928.48
04:28:45|19926.52
04:28:45|19926.37
04:28:47|19927.85
04:28:48|19928.51
04:28:49|19929.35
04:28:50|19928.87
04:28:51|19928.87
04:28:51|19928.41
04:28:53|19928.34
04:28:54|19927.99
04:28:55|19928.16
04:28:55|19929.05
04:28:56|19929.05
04:28:58|19929.96
04:28:58|19929.05
04:29:00|19930.66
04:29:01|19929.05
04:29:01|19929.03
04:29:04|19928.57
04:29:05|19929.76
04:29:06|19928.54
04:29:07|19929.62
04:29:08|19929.08
04:29:09|19929.62
04:29:10|19929.62
04:29:11|19931.7
04:29:12|19931.7
04:29:13|19930.91
04:29:14|19930.35
04:29:15|19930.35
04:29:17|19930.52
04:29:17|19930.52
04:29:18|19930.77
04:29:19|19930.91
04:29:20|19930.91
04:29:21|19929.71
04:29:22|19929.71
04:29:23|19926.66
04:29:24|19929.6
04:29:25|19927.48
04:29:26|19928.61
04:29:27|19928.61
04:29:28|19928.64
04:29:30|19928.61
04:29:31|19929.32
04:29:31|19927.58
04:29:33|19928.61
04:29:34|19927.66
04:29:35|19927.66
04:29:36|19927.66
04:29:36|19928.61
04:29:38|19928.46
04:29:39|19928.46
04:29:41|19928.37
04:29:41|19928.03
04:29:42|19929.01
04:29:44|19930.66
04:29:45|19930.66
04:29:47|19928.47
04:29:47|19928.47
04:29:48|19930.03
04:29:49|19930.11
04:29:51|19930.1
04:29:52|19929.6
04:29:53|19931.32
04:29:54|19930.23
04:29:55|19932.18
04:29:55|19931.32
04:29:56|19931.32
04:29:58|19930.89
04:29:59|19930.89
04:30:00|19931.19
04:30:01|19931.49
04:30:02|19931.5
04:30:03|19931.81
04:30:04|19931.81
04:30:05|19931.81
04:30:06|19930.94
04:30:08|19933.01
04:30:08|19931.51
04:30:10|19931.51
04:30:11|19932.27
04:30:11|19930.98
04:30:12|19930.98
04:30:14|19930.94
04:30:15|19930.64
04:30:16|19930.37
04:30:17|19930.37
04:30:18|19930.37
04:30:20|19927.5
04:30:20|19927.83
04:30:22|19930.
04:30:23|19929.93
04:30:24|19930.
04:30:25|19930.24
04:30:25|19931.32
04:30:27|19930.28
04:30:28|19929.17
04:30:29|19928.6
04:30:30|19928.17
04:30:31|19930.
04:30:32|19930.
04:30:33|19929.47
04:30:34|19929.69
04:30:35|19929.69
04:30:36|19929.11
04:30:37|19929.5
04:30:38|19929.5
04:30:39|19930.
04:30:40|19927.43
04:30:42|19927.35
04:30:43|19928.94
04:30:44|19927.73
04:30:45|19928.57
04:30:46|19928.57
04:30:47|19927.48
04:30:48|19928.57
04:30:49|19927.99
04:30:50|19928.69
04:30:51|19927.98
04:30:52|19928.48
04:30:53|19928.48
04:30:54|19929.05
04:30:55|19929.05
04:30:56|19928.76
04:30:57|19928.3
04:30:58|19929.05
04:30:59|19930.56
04:31:00|19929.05
04:31:01|19929.83
04:31:02|19930.34
04:31:04|19926.48
04:31:04|19925.94
04:31:05|19926.97
04:31:06|19925.76
04:31:07|19925.01
04:31:08|19926.63
04:31:09|19925.76
04:31:10|19926.67
04:31:12|19926.67
04:31:12|19927.76
04:31:13|19927.28
04:31:15|19928.29
04:31:16|19927.88
04:31:17|19927.75
04:31:18|19927.18
04:31:19|19927.18
04:31:21|19926.46
04:31:22|19925.46
04:31:23|19925.46
04:31:24|19926.01
04:31:25|19926.
04:31:26|19926.
04:31:27|19926.
04:31:28|19926.35
04:31:29|19926.35
04:31:30|19926.35
04:31:31|19926.35
04:31:32|19927.33
04:31:33|19926.78
04:31:34|19927.23
04:31:35|19927.63
04:31:36|19926.5
04:31:37|19927.23
04:31:38|19927.23
04:31:39|19926.95
04:31:40|19927.71
04:31:41|19926.96
04:31:42|19928.92
04:31:43|19928.14
04:31:44|19927.91
04:31:46|19927.74
04:31:46|19928.04
04:31:47|19927.31
04:31:48|19928.92
04:31:49|19927.22
04:31:50|19927.22
04:31:52|19927.76
04:31:53|19927.72
04:31:54|19926.64
04:31:55|19926.87
04:31:56|19926.9
04:31:57|19927.02
04:31:58|19926.57
04:31:59|19927.56
04:32:00|19926.67
04:32:01|19926.83
04:32:02|19927.37
04:32:03|19926.
04:32:05|19926.8
04:32:06|19930.
04:32:06|19930.32
04:32:08|19930.32
04:32:09|19930.22
04:32:09|19930.26
04:32:11|19930.52
04:32:11|19929.87
04:32:12|19931.24
04:32:14|19931.24
04:32:14|19929.9
04:32:15|19929.87
04:32:17|19929.81
04:32:17|19929.57
04:32:19|19926.84
04:32:21|19926.39
04:32:22|19927.63
04:32:22|19924.43
04:32:23|19924.94
04:32:25|19924.95
04:32:26|19924.47
04:32:27|19924.47
04:32:28|19925.36
04:32:29|19924.67
04:32:30|19924.66
04:32:31|19925.05
04:32:32|19925.25
04:32:33|19925.25
04:32:34|19925.
04:32:35|19925.43
04:32:37|19924.47
04:32:37|19924.47
04:32:38|19924.45
04:32:39|19923.96
04:32:40|19923.94
04:32:42|19923.94
04:32:42|19924.46
04:32:43|19924.46
04:32:45|19925.39
04:32:45|19926.27
04:32:47|19926.27
04:32:49|19926.29
04:32:49|19926.29
04:32:50|19926.79
04:32:51|19926.69
04:32:52|19926.69
04:32:53|19925.89
04:32:54|19927.3
04:32:55|19927.02
04:32:57|19926.31
04:32:58|19926.31
04:32:58|19926.31
04:33:00|19927.28
04:33:00|19926.28
04:33:02|19927.12
04:33:02|19927.94
04:33:04|19925.78
04:33:05|19928.27
04:33:07|19926.68
04:33:07|19927.26
04:33:08|19928.21
04:33:09|19928.21
04:33:10|19928.21
04:33:11|19926.91
04:33:12|19925.75
04:33:13|19927.63
04:33:14|19927.63
04:33:15|19927.56
04:33:16|19927.56
04:33:17|19926.19
04:33:19|19927.02
04:33:21|19927.61
04:33:22|19926.59
04:33:23|19926.33
04:33:24|19928.
04:33:25|19928.
04:33:26|19927.05
04:33:27|19927.05
04:33:28|19926.28
04:33:29|19926.18
04:33:30|19927.2
04:33:31|19926.84
04:33:32|19926.84
04:33:33|19926.94
04:33:34|19927.57
04:33:35|19926.37
04:33:36|19924.84
04:33:37|19926.
04:33:38|19925.97
04:33:39|19925.92
04:33:40|19926.3
04:33:41|19925.83
04:33:42|19927.28
04:33:43|19927.35
04:33:44|19927.35
04:33:45|19928.26
04:33:47|19928.29
04:33:48|19927.65
04:33:49|19927.63
04:33:50|19927.63
04:33:51|19927.25
04:33:52|19928.2
04:33:53|19927.97
04:33:54|19927.97
04:33:55|19928.47
04:33:56|19927.57
04:33:57|19927.26
04:33:58|19927.63
04:33:59|19927.08
04:34:00|19927.29
04:34:01|19927.29
04:34:02|19927.29
04:34:03|19927.63
04:34:04|19927.88
04:34:05|19927.88
04:34:06|19927.46
04:34:07|19929.76
04:34:08|19927.8
04:34:09|19930.57
04:34:10|19930.85
04:34:11|19929.76
04:34:12|19929.54
04:34:13|19929.14
04:34:14|19929.14
04:34:16|19929.14
04:34:17|19929.72
04:34:19|19932.56
04:34:20|19933.97
04:34:22|19934.03
04:34:22|19934.03
04:34:23|19934.03
04:34:24|19932.53
04:34:25|19932.53
04:34:26|19932.71
04:34:27|19932.14
04:34:28|19932.51
04:34:29|19932.3
04:34:30|19932.3
04:34:31|19933.22
04:34:32|19933.52
04:34:33|19932.31
04:34:34|19932.45
04:34:35|19934.55
04:34:36|19933.75
04:34:37|19933.41
04:34:38|19932.8
04:34:39|19933.2
04:34:40|19933.98
04:34:41|19935.22
04:34:42|19935.22
04:34:43|19935.79
04:34:45|19935.79
04:34:47|19935.51
04:34:47|19935.98
04:34:48|19934.63
04:34:49|19934.63
04:34:50|19935.78
04:34:52|19933.3
04:34:54|19935.
04:34:55|19934.29
04:34:55|19932.91
04:34:56|19932.9
04:34:57|19932.18
04:34:58|19933.84
04:34:59|19934.11
04:35:00|19934.11
04:35:02|19931.31
04:35:03|19932.98
04:35:04|19934.61
04:35:05|19931.24
04:35:06|19930.69
04:35:07|19930.68
04:35:08|19929.38
04:35:09|19929.38
04:35:11|19931.06
04:35:11|19931.22
04:35:13|19931.22
04:35:13|19931.42
04:35:15|19930.65
04:35:15|19930.92
04:35:17|19930.92
04:35:18|19930.92
04:35:18|19931.46
04:35:20|19931.46
04:35:21|19930.92
04:35:23|19931.41
04:35:24|19931.41
04:35:24|19930.56
04:35:26|19931.19
04:35:26|19931.86
04:35:27|19930.52
04:35:29|19931.63
04:35:29|19931.64
04:35:31|19931.29
04:35:32|19930.46
04:35:33|19931.72
04:35:34|19932.56
04:35:35|19932.59
04:35:36|19932.49
04:35:37|19932.35
04:35:38|19933.57
04:35:39|19932.34
04:35:41|19932.22
04:35:42|19932.22
04:35:42|19932.22
04:35:44|19931.89
04:35:44|19932.22
04:35:47|19933.34
04:35:47|19933.44
04:35:48|19932.87
04:35:49|19932.87
04:35:50|19931.18
04:35:51|19930.46
04:35:52|19931.68
04:35:53|19931.68
04:35:54|19930.97
04:35:55|19930.63
04:35:56|19931.14
04:35:57|19930.63
04:35:58|19932.07
04:35:59|19930.94
04:36:00|19930.95
04:36:01|19930.16
04:36:02|19928.36
04:36:04|19928.16
04:36:05|19927.47
04:36:06|19928.56
04:36:07|19927.89
04:36:08|19928.33
04:36:09|19928.75
04:36:11|19928.1
04:36:11|19928.1
04:36:12|19929.35
04:36:14|19929.26
04:36:14|19931.02
04:36:15|19930.38
04:36:16|19930.38
04:36:18|19930.47
04:36:19|19930.47
04:36:20|19930.47
04:36:20|19931.44
04:36:22|19931.4
04:36:23|19930.23
04:36:24|19930.13
04:36:26|19932.
04:36:26|19930.39
04:36:27|19931.41
04:36:28|19929.48
04:36:30|19928.84
04:36:31|19929.86
04:36:31|19928.64
04:36:33|19928.64
04:36:33|19928.64
04:36:34|19930.17
04:36:36|19930.17
04:36:37|19930.83
04:36:38|19929.35
04:36:38|19927.69
04:36:39|19927.69
04:36:41|19928.52
04:36:42|19928.66
04:36:43|19928.66
04:36:44|19928.28
04:36:45|19928.39
04:36:46|19930.
04:36:48|19929.99
04:36:48|19929.99
04:36:50|19929.58
04:36:52|19931.
04:36:52|19929.85
04:36:53|19933.28
04:36:55|19930.73
04:36:56|19930.39
04:36:58|19930.39
04:36:58|19930.54
04:36:59|19930.
04:37:00|19930.3
04:37:01|19930.08
04:37:02|19930.23
04:37:03|19930.62
04:37:04|19930.62
04:37:05|19931.99
04:37:07|19931.99
04:37:09|19931.99
04:37:09|19931.19
04:37:10|19931.18
04:37:11|19931.57
04:37:12|19931.34
04:37:13|19931.11
04:37:15|19929.89
04:37:15|19930.26
04:37:16|19930.15
04:37:17|19930.17
04:37:18|19930.17
04:37:19|19928.72
04:37:20|19929.97
04:37:21|19928.74
04:37:22|19928.74
04:37:23|19929.81
04:37:24|19929.81
04:37:26|19927.81
04:37:26|19927.81
04:37:27|19926.68
04:37:28|19927.44
04:37:29|19927.62
04:37:30|19926.52
04:37:32|19927.59
04:37:32|19927.59
04:37:33|19928.49
04:37:35|19926.68
04:37:36|19925.89
04:37:37|19925.89
04:37:38|19927.73
04:37:38|19928.63
04:37:40|19928.71
04:37:40|19928.64
04:37:42|19927.73
04:37:43|19927.73
04:37:44|19927.73
04:37:44|19927.73
04:37:45|19928.4
04:37:47|19928.34
04:37:49|19927.17
04:37:49|19927.17
04:37:50|19928.43
04:37:51|19928.64
04:37:52|19928.92
04:37:54|19929.23
04:37:55|19928.86
04:37:56|19929.01
04:37:57|19928.52
04:37:58|19927.67
04:37:59|19928.82
04:38:00|19928.93
04:38:01|19928.89
04:38:03|19928.32
04:38:04|19927.41
04:38:04|19928.07
04:38:05|19928.28
04:38:07|19928.27
04:38:07|19927.38
04:38:08|19927.98
04:38:09|19928.27
04:38:11|19927.81
04:38:11|19927.13
04:38:12|19927.07
04:38:14|19928.28
04:38:15|19927.56
04:38:16|19927.77
04:38:18|19929.38
04:38:19|19930.12
04:38:20|19930.68
04:38:20|19930.34
04:38:22|19930.34
04:38:23|19929.41
04:38:23|19929.95
04:38:24|19930.91
04:38:25|19930.06
04:38:26|19929.82
04:38:28|19929.49
04:38:28|19929.49
04:38:29|19930.37
04:38:31|19930.3
04:38:32|19930.39
04:38:33|19930.39
04:38:33|19929.72
04:38:34|19929.12
04:38:35|19929.86
04:38:36|19931.45
04:38:38|19934.66
04:38:38|19934.7
04:38:39|19933.55
04:38:40|19932.59
04:38:41|19932.61
04:38:42|19933.18
04:38:44|19933.13
04:38:44|19933.13
04:38:45|19933.02
04:38:46|19931.96
04:38:47|19930.61
04:38:49|19930.28
04:38:50|19929.59
04:38:51|19929.76
04:38:52|19924.25
04:38:53|19927.2
04:38:54|19926.6
04:38:55|19925.27
04:38:56|19925.27
04:38:57|19925.27
04:38:59|19925.27
04:39:00|19925.25
04:39:00|19925.25
04:39:01|19924.96
04:39:02|19926.74
04:39:03|19926.55
04:39:04|19925.51
04:39:06|19927.31
04:39:07|19926.55
04:39:07|19927.59
04:39:08|19927.59
04:39:09|19925.83
04:39:11|19925.14
04:39:11|19926.7
04:39:14|19924.81
04:39:14|19925.62
04:39:15|19925.61
04:39:17|19920.97
04:39:17|19920.28
04:39:18|19918.34
04:39:19|19920.5
04:39:20|19918.76
04:39:21|19918.76
04:39:22|19920.3
04:39:23|19920.3
04:39:24|19918.86
04:39:25|19918.86
04:39:26|19919.03
04:39:27|19920.47
04:39:28|19920.63
04:39:29|19918.23
04:39:30|19918.65
04:39:31|19918.55
04:39:33|19918.65
04:39:33|19918.59
04:39:34|19919.96
04:39:35|19919.99
04:39:36|19919.96
04:39:37|19919.96
04:39:38|19919.76
04:39:39|19920.3
04:39:40|19918.9
04:39:41|19920.3
04:39:42|19920.3
04:39:45|19920.4
04:39:45|19920.4
04:39:46|19920.19
04:39:47|19919.34
04:39:48|19919.19
04:39:50|19919.81
04:39:52|19920.23
04:39:53|19918.99
04:39:53|19918.99
04:39:55|19920.19
04:39:55|19920.19
04:39:57|19918.78
04:39:58|19917.88
04:39:59|19918.48
04:40:01|19914.14
04:40:01|19915.89
04:40:02|19915.8
04:40:04|19914.
04:40:05|19914.91
04:40:06|19913.72
04:40:08|19913.06
04:40:08|19914.84
04:40:09|19912.88
04:40:10|19913.97
04:40:12|19913.49
04:40:13|19914.66
04:40:14|19913.53
04:40:15|19914.16
04:40:16|19914.61
04:40:17|19916.28
04:40:18|19915.11
04:40:19|19916.23
04:40:20|19915.
04:40:21|19916.09
04:40:22|19915.36
04:40:23|19914.72
04:40:24|19914.21
04:40:25|19914.98
04:40:26|19913.53
04:40:27|19914.
04:40:28|19915.42
04:40:29|19914.59
04:40:30|19914.59
04:40:31|19915.02
04:40:32|19915.9
04:40:33|19926.24
04:40:34|19926.11
04:40:35|19927.3
04:40:37|19926.73
04:40:37|19926.73
04:40:38|19926.73
04:40:39|19930.07
04:40:40|19930.85
04:40:42|19930.21
04:40:43|19930.26
04:40:44|19932.84
04:40:45|19933.8
04:40:46|19935.88
04:40:47|19935.83
04:40:47|19936.24
04:40:49|19937.74
04:40:50|19935.57
04:40:51|19936.82
04:40:52|19936.67
04:40:54|19935.1
04:40:54|19934.47
04:40:56|19936.9
04:40:57|19937.02
04:40:58|19936.57
04:40:59|19935.41
04:40:59|19935.15
04:41:01|19935.52
04:41:03|19934.17
04:41:03|19933.64
04:41:04|19934.48
04:41:06|19933.64
04:41:07|19932.78
04:41:08|19934.92
04:41:09|19934.78
04:41:10|19933.83
04:41:11|19934.7
04:41:12|19931.71
04:41:13|19931.71
04:41:14|19931.98
04:41:15|19933.83
04:41:16|19933.82
04:41:17|19934.32
04:41:18|19933.4
04:41:19|19934.37
04:41:20|19931.48
04:41:21|19933.4
04:41:22|19932.33
04:41:23|19933.96
04:41:24|19933.96
04:41:25|19933.35
04:41:26|19930.99
04:41:28|19931.33
04:41:28|19930.6
04:41:30|19930.6
04:41:31|19930.24
04:41:32|19931.61
04:41:33|19930.06
04:41:35|19930.34
04:41:35|19929.18
04:41:36|19929.62
04:41:37|19930.27
04:41:38|19929.13
04:41:39|19926.96
04:41:40|19925.24
04:41:41|19927.65
04:41:42|19927.69
04:41:43|19928.
04:41:44|19927.87
04:41:45|19926.74
04:41:46|19927.87
04:41:47|19927.86
04:41:48|19926.31
04:41:49|19927.54
04:41:50|19927.44
04:41:51|19926.03
04:41:53|19926.03
04:41:54|19926.
04:41:54|19925.25
04:41:56|19925.25
04:41:57|19925.68
04:41:58|19925.68
04:41:59|19925.31
04:42:00|19925.62
04:42:01|19926.82
04:42:01|19924.61
04:42:03|19926.1
04:42:05|19925.03
04:42:05|19925.09
04:42:07|19926.26
04:42:08|19926.26
04:42:09|19926.17
04:42:11|19925.1
04:42:11|19925.1
04:42:12|19924.57
04:42:13|19924.57
04:42:14|19924.57
04:42:15|19925.13
04:42:16|19924.08
04:42:17|19927.08
04:42:18|19927.86
04:42:19|19926.31
04:42:20|19928.51
04:42:21|19927.3
04:42:22|19927.08
04:42:23|19928.36
04:42:24|19926.78
04:42:25|19926.01
04:42:26|19926.01
04:42:28|19928.36
04:42:29|19928.36
04:42:30|19929.72
04:42:31|19930.66
04:42:32|19929.41
04:42:33|19929.41
04:42:34|19930.78
04:42:35|19930.78
04:42:36|19931.22
04:42:37|19930.
04:42:38|19930.34
04:42:39|19931.22
04:42:40|19931.22
04:42:40|19931.22
04:42:41|19929.39
04:42:43|19929.39
04:42:44|19930.51
04:42:45|19929.42
04:42:46|19929.59
04:42:47|19930.56
04:42:48|19928.48
04:42:48|19929.39
04:42:50|19928.34
04:42:50|19929.34
04:42:52|19929.34
04:42:53|19926.95
04:42:54|19924.93
04:42:55|19926.88
04:42:56|19926.55
04:42:58|19926.1
04:42:58|19924.8
04:42:59|19923.89
04:43:00|19921.93
04:43:01|19921.26
04:43:03|19919.45
04:43:04|19918.51
04:43:05|19918.51
04:43:06|19920.2
04:43:07|19918.87
04:43:09|19919.7
04:43:09|19920.23
04:43:10|19919.32
04:43:11|19919.52
04:43:12|19920.56
04:43:13|19917.
04:43:14|19916.69
04:43:15|19918.91
04:43:16|19918.18
04:43:17|19916.29
04:43:18|19915.92
04:43:19|19913.53
04:43:20|19913.4
04:43:21|19915.03
04:43:22|19914.93
04:43:24|19915.65
04:43:25|19914.31
04:43:26|19914.26
04:43:27|19914.69
04:43:28|19913.94
04:43:28|19913.96
04:43:30|19913.28
04:43:31|19913.88
04:43:32|19917.46
04:43:33|19917.14
04:43:33|19914.96
04:43:35|19916.92
04:43:37|19915.12
04:43:37|19915.12
04:43:38|19915.21
04:43:39|19915.21
04:43:40|19915.34
04:43:41|19915.13
04:43:42|19916.07
04:43:43|19916.54
04:43:44|19915.75
04:43:45|19916.24
04:43:46|19916.24
04:43:47|19915.85
04:43:48|19916.53
04:43:49|19915.26
04:43:50|19916.11
04:43:51|19915.81
04:43:52|19914.32
04:43:53|19914.31
04:43:54|19916.08
04:43:55|19915.05
04:43:57|19915.68
04:43:58|19914.46
04:43:59|19914.1
04:44:00|19910.68
04:44:01|19910.68
04:44:03|19911.71
04:44:03|19911.11
04:44:04|19910.
04:44:05|19910.
04:44:06|19909.49
04:44:08|19910.86
04:44:08|19911.35
04:44:10|19911.4
04:44:11|19911.66
04:44:12|19910.17
04:44:12|19909.63
04:44:13|19909.63
04:44:15|19911.06
04:44:16|19910.29
04:44:16|19909.57
04:44:17|19910.46
04:44:18|19910.9
04:44:19|19910.9
04:44:21|19910.9
04:44:22|19910.89
04:44:22|19909.58
04:44:24|19909.58
04:44:24|19910.95
04:44:25|19911.48
04:44:26|19914.
04:44:27|19913.48
04:44:29|19915.7
04:44:30|19916.11
04:44:32|19914.32
04:44:32|19915.62
04:44:33|19914.32
04:44:34|19916.15
04:44:35|19915.85
04:44:36|19913.17
04:44:37|19911.84
04:44:38|19912.13
04:44:40|19911.5
04:44:41|19912.34
04:44:41|19912.01
04:44:42|19912.02
04:44:44|19911.46
04:44:45|19911.46
04:44:46|19911.46
04:44:48|19910.7
04:44:48|19911.22
04:44:50|19910.
04:44:51|19908.54
04:44:53|19909.69
04:44:54|19910.44
04:44:56|19909.6
04:44:56|19909.6
04:44:57|19908.77
04:44:58|19909.57
04:44:59|19910.22
04:45:00|19910.57
04:45:01|19911.12
04:45:02|19910.09
04:45:04|19910.25
04:45:06|19911.45
04:45:06|19910.61
04:45:07|19912.36
04:45:08|19910.09
04:45:09|19910.09
04:45:10|19910.09
04:45:11|19911.31
04:45:12|19911.48
04:45:14|19913.59
04:45:15|19915.
04:45:16|19913.89
04:45:17|19914.24
04:45:19|19913.86
04:45:19|19913.86
04:45:20|19913.96
04:45:21|19914.91
04:45:22|19914.26
04:45:24|19914.45
04:45:25|19914.43
04:45:25|19915.
04:45:26|19912.44
04:45:27|19913.05
04:45:29|19911.14
04:45:30|19911.13
04:45:30|19912.69
04:45:31|19909.32
04:45:33|19909.62
04:45:34|19911.01
04:45:34|19914.1
04:45:36|19914.1
04:45:37|19914.56
04:45:37|19913.54
04:45:39|19911.47
04:45:40|19910.95
04:45:41|19909.72
04:45:41|19909.34
04:45:42|19908.77
04:45:44|19908.77
04:45:45|19907.85
04:45:46|19909.04
04:45:47|19909.03
04:45:47|19909.03
04:45:48|19909.57
04:45:50|19909.03
04:45:50|19909.73
04:45:51|19909.73
04:45:53|19908.4
04:45:53|19907.85
04:45:54|19909.51
04:45:56|19908.89
04:45:57|19908.08
04:45:57|19909.21
04:45:58|19909.61
04:46:00|19910.03
04:46:01|19910.4
04:46:02|19910.11
04:46:03|19909.03
04:46:04|19909.03
04:46:05|19909.2
04:46:06|19909.2
04:46:07|19908.5
04:46:08|19907.8
04:46:10|19907.74
04:46:11|19907.56
04:46:12|19907.42
04:46:13|19908.45
04:46:14|19908.46
04:46:15|19907.91
04:46:16|19908.68
04:46:17|19908.78
04:46:18|19909.31
04:46:19|19906.01
04:46:20|19905.98
04:46:21|19905.98
04:46:22|19906.65
04:46:23|19907.14
04:46:24|19906.96
04:46:25|19907.08
04:46:26|19907.77
04:46:27|19906.89
04:46:29|19909.29
04:46:30|19908.
04:46:31|19910.08
04:46:32|19909.06
04:46:34|19910.07
04:46:34|19910.09
04:46:35|19909.56
04:46:36|19908.59
04:46:37|19909.13
04:46:38|19910.93
04:46:39|19911.21
04:46:40|19911.03
04:46:41|19911.21
04:46:43|19912.94
04:46:44|19912.4
04:46:46|19912.57
04:46:46|19915.21
04:46:47|19913.4
04:46:49|19913.4
04:46:50|19913.12
04:46:51|19912.4
04:46:52|19914.28
04:46:53|19911.78
04:46:54|19913.19
04:46:55|19911.89
04:46:56|19912.79
04:46:58|19915.
04:46:58|19915.18
04:46:59|19914.62
04:47:00|19915.03
04:47:01|19915.03
04:47:03|19915.03
04:47:03|19913.75
04:47:04|19913.75
04:47:05|19914.93
04:47:07|19912.73
04:47:09|19913.5
04:47:09|19913.5
04:47:10|19912.47
04:47:11|19913.51
04:47:13|19913.94
04:47:13|19914.2
04:47:15|19914.2
04:47:15|19914.2
04:47:16|19914.2
04:47:18|19914.2
04:47:18|19913.84
04:47:20|19914.5
04:47:21|19914.72
04:47:21|19915.01
04:47:23|19913.95
04:47:24|19912.84
04:47:26|19913.3
04:47:26|19913.3
04:47:27|19914.87
04:47:28|19914.09
04:47:29|19915.57
04:47:30|19914.93
04:47:31|19915.52
04:47:32|19915.52
04:47:33|19914.86
04:47:34|19914.34
04:47:35|19914.34
04:47:36|19915.15
04:47:38|19916.04
04:47:39|19914.78
04:47:40|19915.37
04:47:40|19914.83
04:47:41|19914.7
04:47:42|19913.54
04:47:46|19913.54
04:47:46|19914.41
04:47:48|19911.5
04:47:49|19911.5
04:47:50|19912.82
04:47:50|19911.86
04:47:51|19911.86
04:47:53|19913.14
04:47:53|19913.07
04:47:55|19913.55
04:47:56|19912.95
04:47:57|19912.95
04:47:57|19913.82
04:47:58|19913.45
04:47:59|19914.01
04:48:01|19914.01
04:48:02|19912.49
04:48:03|19912.49
04:48:03|19911.85
04:48:06|19911.78
04:48:08|19912.
04:48:08|19914.4
04:48:09|19915.05
04:48:10|19914.12
04:48:11|19913.87
04:48:13|19913.22
04:48:17|19912.52
04:48:17|19913.02
04:48:19|19914.19
04:48:19|19911.94
04:48:21|19913.49
04:48:22|19913.71
04:48:22|19912.61
04:48:23|19913.05
04:48:24|19912.26
04:48:25|19912.85
04:48:27|19913.01
04:48:28|19913.42
04:48:29|19912.14
04:48:30|19909.43
04:48:32|19912.01
04:48:32|19910.85
04:48:33|19911.04
04:48:34|19912.78
04:48:35|19909.96
04:48:36|19911.53
04:48:37|19911.07
04:48:38|19910.51
04:48:39|19911.06
04:48:40|19911.04
04:48:41|19910.68
04:48:43|19910.68
04:48:43|19910.68
04:48:45|19911.21
04:48:45|19910.87
04:48:47|19911.9
04:48:48|19910.8
04:48:49|19912.5
04:48:51|19912.14
04:48:51|19911.91
04:48:52|19912.37
04:48:53|19910.45
04:48:54|19910.86
04:48:55|19910.86
04:48:57|19911.48
04:48:57|19910.86
04:49:00|19911.74
04:49:01|19910.96
04:49:02|19910.94
04:49:03|19910.94
04:49:03|19910.94
04:49:06|19910.54
04:49:06|19910.55
04:49:08|19910.33
04:49:09|19910.06
04:49:10|19909.77
04:49:11|19905.01
04:49:11|19906.53
04:49:13|19908.
04:49:13|19908.2
04:49:15|19908.33
04:49:15|19907.61
04:49:17|19906.77
04:49:17|19907.07
04:49:18|19906.98
04:49:20|19906.98
04:49:21|19907.47
04:49:22|19906.11
04:49:22|19906.05
04:49:23|19907.19
04:49:25|19904.55
04:49:25|19904.55
04:49:26|19904.95
04:49:28|19903.05
04:49:28|19903.63
04:49:29|19903.14
04:49:31|19903.04
04:49:32|19901.75
04:49:32|19904.96
04:49:34|19903.92
04:49:35|19903.56
04:49:36|19903.57
04:49:37|19905.34
04:49:37|19902.67
04:49:39|19901.96
04:49:40|19902.2
04:49:41|19903.95
04:49:41|19902.76
04:49:43|19902.75
04:49:44|19902.33
04:49:45|19902.71
04:49:46|19898.16
04:49:47|19898.21
04:49:47|19901.38
04:49:49|19900.22
04:49:49|19901.04
04:49:50|19900.14
04:49:52|19901.13
04:49:53|19902.07
04:49:53|19902.07
04:49:54|19902.07
04:49:56|19901.16
04:49:57|19901.74
04:49:58|19900.01
04:49:59|19902.87
04:50:00|19902.88
04:50:00|19902.23
04:50:02|19900.5
04:50:03|19903.59
04:50:04|19904.03
04:50:05|19902.32
04:50:06|19904.94
04:50:06|19904.78
04:50:08|19901.91
04:50:09|19900.19
04:50:11|19900.32
04:50:11|19898.71
04:50:12|19898.28
04:50:13|19897.86
04:50:14|19897.86
04:50:15|19897.86
04:50:16|19896.65
04:50:17|19896.9
04:50:18|19899.89
04:50:19|19899.67
04:50:20|19901.02
04:50:21|19902.6
04:50:22|19903.65
04:50:23|19903.48
04:50:25|19903.63
04:50:25|19904.39
04:50:26|19904.8
04:50:27|19905.45
04:50:28|19907.47
04:50:29|19906.48
04:50:30|19906.56
04:50:31|19907.39
04:50:32|19906.22
04:50:34|19906.01
04:50:35|19904.38
04:50:36|19905.62
04:50:38|19903.45
04:50:38|19904.52
04:50:39|19903.45
04:50:40|19906.22
04:50:41|19906.07
04:50:42|19906.07
04:50:43|19906.31
04:50:45|19905.65
04:50:46|19907.09
04:50:47|19907.41
04:50:48|19906.64
04:50:48|19907.21
04:50:50|19907.21
04:50:51|19906.13
04:50:52|19905.68
04:50:53|19906.95
04:50:54|19907.27
04:50:55|19907.62
04:50:56|19907.65
04:50:57|19909.
04:50:58|19908.8
04:50:59|19908.72
04:51:00|19906.68
04:51:02|19906.68
04:51:02|19906.68
04:51:03|19907.43
04:51:04|19906.18
04:51:06|19906.63
04:51:07|19907.66
04:51:08|19906.63
04:51:09|19905.28
04:51:10|19906.74
04:51:11|19906.68
04:51:12|19906.3
04:51:14|19907.16
04:51:14|19907.96
04:51:15|19907.27
04:51:16|19905.35
04:51:17|19907.85
04:51:19|19907.76
04:51:19|19908.73
04:51:21|19910.49
04:51:22|19911.51
04:51:23|19912.09
04:51:24|19910.62
04:51:25|19912.06
04:51:26|19912.06
04:51:27|19910.96
04:51:27|19911.14
04:51:29|19912.54
04:51:30|19912.66
04:51:30|19912.2
04:51:31|19912.84
04:51:32|19915.39
04:51:34|19912.48
04:51:34|19914.55
04:51:36|19913.04
04:51:37|19914.55
04:51:38|19915.13
04:51:38|19913.79
04:51:39|19913.37
04:51:40|19913.37
04:51:42|19912.88
04:51:43|19912.73
04:51:44|19913.25
04:51:45|19913.25
04:51:46|19913.28
04:51:47|19912.79
04:51:47|19913.36
04:51:48|19913.36
04:51:50|19914.24
04:51:50|19914.24
04:51:52|19914.27
04:51:53|19915.12
04:51:54|19914.81
04:51:55|19914.81
04:51:56|19915.12
04:51:57|19915.13
04:51:58|19913.42
04:51:59|19913.99
04:52:00|19912.93
04:52:01|19913.91
04:52:02|19913.91
04:52:04|19912.93
04:52:04|19912.93
04:52:06|19913.86
04:52:07|19913.72
04:52:08|19913.72
04:52:10|19914.01
04:52:10|19914.8
04:52:12|19914.61
04:52:12|19914.91
04:52:14|19913.
04:52:14|19914.18
04:52:16|19911.21
04:52:17|19912.79
04:52:18|19912.
04:52:19|19913.49
04:52:20|19912.86
04:52:22|19912.91
04:52:23|19912.91
04:52:23|19915.19
04:52:24|19914.76
04:52:25|19914.76
04:52:26|19916.56
04:52:28|19915.02
04:52:29|19920.67
04:52:30|19920.85
04:52:30|19918.89
04:52:31|19920.68
04:52:32|19919.
04:52:33|19919.55
04:52:34|19920.6
04:52:36|19919.42
04:52:37|19919.11
04:52:38|19916.94
04:52:39|19916.9
04:52:40|19918.38
04:52:41|19916.67
04:52:42|19918.55
04:52:43|19918.65
04:52:44|19918.65
04:52:45|19917.66
04:52:47|19917.66
04:52:48|19917.66
04:52:48|19918.89
04:52:49|19920.76
04:52:50|19921.06
04:52:51|19921.11
04:52:52|19921.
04:52:53|19920.97
04:52:54|19922.43
04:52:55|19922.6
04:52:56|19921.59
04:52:58|19921.59
04:52:58|19921.67
04:52:59|19921.67
04:53:00|19922.54
04:53:01|19923.08
04:53:03|19922.36
04:53:05|19922.18
04:53:05|19922.18
04:53:07|19922.7
04:53:08|19922.7
04:53:09|19921.61
04:53:10|19923.08
04:53:11|19921.77
04:53:13|19922.4
04:53:13|19922.7
04:53:15|19922.7
04:53:16|19922.7
04:53:17|19922.94
04:53:17|19923.59
04:53:19|19923.36
04:53:20|19923.56
04:53:21|19924.48
04:53:22|19925.31
04:53:23|19925.31
04:53:24|19924.63
04:53:25|19924.95
04:53:26|19926.72
04:53:27|19926.62
04:53:28|19925.71
04:53:29|19926.02
04:53:30|19925.82
04:53:31|19925.61
04:53:32|19926.92
04:53:33|19925.77
04:53:34|19925.77
04:53:35|19927.57
04:53:36|19928.37
04:53:38|19927.67
04:53:38|19927.65
04:53:39|19928.24
04:53:40|19928.82
04:53:42|19927.08
04:53:43|19927.93
04:53:43|19927.11
04:53:44|19927.91
04:53:46|19927.05
04:53:46|19927.89
04:53:48|19926.77
04:53:48|19927.89
04:53:49|19927.23
04:53:50|19926.84
04:53:52|19926.83
04:53:52|19926.1
04:53:54|19926.
04:53:55|19923.4
04:53:56|19924.28
04:53:57|19924.26
04:53:58|19924.59
04:53:59|19925.61
04:54:00|19928.25
04:54:01|19926.38
04:54:02|19926.36
04:54:03|19926.36
04:54:04|19928.61
04:54:05|19930.13
04:54:06|19930.3
04:54:07|19930.2
04:54:08|19930.
04:54:09|19931.26
04:54:11|19931.26
04:54:12|19932.95
04:54:13|19932.62
04:54:14|19933.22
04:54:14|19933.04
04:54:16|19933.81
04:54:16|19934.22
04:54:17|19933.42
04:54:19|19933.46
04:54:20|19933.74
04:54:21|19932.64
04:54:22|19928.92
04:54:22|19929.63
04:54:23|19929.63
04:54:25|19929.63
04:54:25|19929.63
04:54:27|19929.62
04:54:27|19929.62
04:54:29|19929.62
04:54:29|19929.56
04:54:31|19929.56
04:54:31|19928.75
04:54:33|19928.75
04:54:34|19928.15
04:54:36|19927.82
04:54:37|19927.97
04:54:38|19926.08
04:54:39|19927.25
04:54:40|19926.13
04:54:41|19926.54
04:54:42|19926.55
04:54:43|19926.54
04:54:44|19926.72
04:54:45|19927.25
04:54:47|19928.04
04:54:47|19928.48
04:54:48|19927.54
04:54:49|19927.54
04:54:50|19929.96
04:54:52|19928.82
04:54:52|19928.82
04:54:54|19929.96
04:54:54|19929.02
04:54:57|19929.02
04:54:58|19928.31
04:54:59|19928.31
04:54:59|19930.21
04:55:01|19929.07
04:55:02|19929.07
04:55:03|19929.86
04:55:03|19932.97
04:55:06|19932.19
04:55:06|19932.62
04:55:08|19930.5
04:55:09|19930.5
04:55:10|19931.74
04:55:11|19931.74
04:55:12|19932.23
04:55:13|19930.15
04:55:14|19931.43
04:55:15|19931.43
04:55:16|19929.29
04:55:17|19931.44
04:55:18|19929.94
04:55:19|19928.91
04:55:20|19928.95
04:55:21|19928.91
04:55:22|19928.8
04:55:23|19928.8
04:55:24|19928.8
04:55:25|19928.33
04:55:26|19925.23
04:55:27|19926.03
04:55:28|19926.03
04:55:30|19924.79
04:55:30|19924.79
04:55:31|19924.87
04:55:32|19924.6
04:55:33|19925.62
04:55:35|19925.62
04:55:35|19924.3
04:55:36|19925.01
04:55:37|19924.32
04:55:39|19925.78
04:55:42|19924.32
04:55:43|19925.16
04:55:43|19926.07
04:55:45|19926.07
04:55:46|19926.12
04:55:47|19926.12
04:55:48|19926.07
04:55:49|19926.07
04:55:50|19927.11
04:55:51|19927.11
04:55:52|19926.07
04:55:54|19927.03
04:55:54|19927.03
04:55:55|19926.85
04:55:56|19922.46
04:55:57|19921.67
04:55:58|19922.04
04:55:59|19923.07
04:56:00|19921.88
04:56:02|19922.52
04:56:02|19922.49
04:56:03|19921.78
04:56:04|19921.73
04:56:06|19921.5
04:56:07|19921.52
04:56:08|19922.4
04:56:08|19922.4
04:56:09|19923.
04:56:10|19921.41
04:56:12|19921.41
04:56:14|19922.97
04:56:14|19922.97
04:56:15|19922.97
04:56:16|19921.57
04:56:17|19921.4
04:56:18|19921.21
04:56:19|19919.
04:56:20|19919.08
04:56:21|19919.63
04:56:22|19919.63
04:56:23|19920.82
04:56:24|19920.81
04:56:25|19920.81
04:56:26|19919.49
04:56:27|19919.49
04:56:28|19918.36
04:56:29|19920.19
04:56:30|19919.53
04:56:31|19919.53
04:56:32|19920.39
04:56:33|19920.37
04:56:34|19919.53
04:56:35|19919.53
04:56:36|19919.97
04:56:37|19919.
04:56:39|19921.14
04:56:39|19923.39
04:56:40|19923.35
04:56:41|19922.25
04:56:42|19921.9
04:56:43|19921.96
04:56:44|19921.97
04:56:45|19919.93
04:56:46|19920.02
04:56:47|19921.24
04:56:48|19921.55
04:56:49|19921.38
04:56:50|19921.38
04:56:51|19920.28
04:56:52|19920.28
04:56:53|19921.36
04:56:55|19921.35
04:56:55|19921.35
04:56:57|19921.96
04:56:57|19922.03
04:56:58|19922.74
04:56:59|19922.78
04:57:00|19922.82
04:57:01|19923.19
04:57:02|19923.22
04:57:03|19923.22
04:57:04|19922.1
04:57:05|19923.2
04:57:06|19923.16
04:57:07|19922.51
04:57:08|19922.51
04:57:09|19923.1
04:57:10|19921.4
04:57:12|19921.4
04:57:12|19920.64
04:57:13|19921.68
04:57:14|19920.95
04:57:15|19921.33
04:57:16|19921.68
04:57:17|19921.68
04:57:18|19920.74
04:57:20|19920.5
04:57:21|19920.5
04:57:22|19920.5
04:57:23|19920.5
04:57:24|19920.33
04:57:25|19919.78
04:57:26|19921.02
04:57:27|19919.79
04:57:28|19919.53
04:57:29|19920.64
04:57:30|19918.76
04:57:31|19918.85
04:57:32|19918.85
04:57:33|19919.75
04:57:34|19919.75
04:57:35|19918.9
04:57:36|19920.13
04:57:37|19920.13
04:57:38|19920.13
04:57:39|19919.75
04:57:40|19919.52
04:57:41|19919.52
04:57:42|19919.52
04:57:43|19919.52
04:57:44|19919.24
04:57:45|19919.4
04:57:46|19921.51
04:57:47|19923.99
04:57:48|19925.59
04:57:49|19928.11
04:57:50|19927.32
04:57:51|19926.64
04:57:52|19927.09
04:57:53|19925.75
04:57:54|19927.19
04:57:55|19926.95
04:57:56|19927.78
04:57:57|19927.19
04:57:58|19926.34
04:57:59|19927.09
04:58:00|19925.58
04:58:01|19927.12
04:58:03|19928.18
04:58:03|19928.01
04:58:04|19927.6
04:58:05|19925.88
04:58:06|19925.88
04:58:07|19926.64
04:58:08|19926.64
04:58:09|19923.74
04:58:10|19924.1
04:58:11|19923.68
04:58:12|19923.24
04:58:14|19923.27
04:58:14|19923.27
04:58:16|19924.73
04:58:18|19926.72
04:58:18|19928.22
04:58:19|19928.22
04:58:20|19926.85
04:58:22|19926.48
04:58:22|19926.48
04:58:23|19927.39
04:58:25|19926.97
04:58:27|19925.41
04:58:27|19925.35
04:58:28|19926.42
04:58:29|19924.68
04:58:30|19925.46
04:58:31|19925.46
04:58:32|19926.14
04:58:33|19926.54
04:58:34|19925.06
04:58:35|19925.
04:58:36|19925.
04:58:37|19927.18
04:58:38|19924.34
04:58:39|19925.44
04:58:40|19925.19
04:58:41|19924.34
04:58:43|19925.19
04:58:45|19923.89
04:58:45|19924.3
04:58:47|19923.18
04:58:48|19923.18
04:58:48|19922.5
04:58:50|19923.95
04:58:50|19923.18
04:58:52|19925.44
04:58:53|19925.56
04:58:53|19925.35
04:58:55|19925.65
04:58:55|19926.17
04:58:57|19925.48
04:58:58|19929.
04:59:00|19928.64
04:59:00|19928.63
04:59:01|19928.
04:59:02|19927.38
04:59:03|19928.
04:59:04|19928.
04:59:05|19927.19
04:59:06|19928.12
04:59:07|19928.12
04:59:09|19927.6
04:59:10|19928.01
04:59:11|19928.16
04:59:13|19927.84
04:59:14|19927.61
04:59:15|19929.14
04:59:17|19927.61
04:59:18|19929.14
04:59:18|19926.96
04:59:20|19929.11
04:59:21|19928.65
04:59:22|19927.12
04:59:24|19927.03
04:59:24|19928.08
04:59:25|19928.08
04:59:26|19928.08
04:59:27|19927.84
04:59:28|19928.43
04:59:29|19927.75
04:59:30|19929.14
04:59:31|19929.14
04:59:32|19929.14
04:59:34|19928.33
04:59:35|19928.33
04:59:35|19928.39
04:59:36|19928.39
04:59:37|19928.02
04:59:38|19926.95
04:59:40|19928.26
04:59:41|19928.01
04:59:41|19928.18
04:59:43|19928.59
04:59:44|19928.47
04:59:44|19929.28
04:59:47|19921.93
04:59:47|19923.92
04:59:48|19923.88
04:59:50|19923.81
04:59:51|19923.77
04:59:52|19924.55
04:59:52|19923.77
04:59:54|19924.88
04:59:54|19924.63
04:59:56|19924.63
04:59:57|19923.77
04:59:58|19923.33
04:59:59|19923.33
05:00:00|19923.95
05:00:00|19925.99
05:00:02|19925.78
05:00:04|19926.99
05:00:05|19926.86
05:00:06|19926.99
05:00:07|19926.84
05:00:08|19926.49
05:00:09|19924.62
05:00:11|19924.89
05:00:12|19928.18
05:00:13|19928.17
05:00:14|19927.4
05:00:15|19927.07
05:00:16|19928.72
05:00:17|19927.48
05:00:18|19926.75
05:00:19|19927.32
05:00:20|19927.32
05:00:21|19927.09
05:00:22|19928.5
05:00:23|19928.5
05:00:24|19928.5
05:00:25|19928.24
05:00:26|19928.24
05:00:27|19928.29
05:00:28|19927.52
05:00:29|19926.72
05:00:30|19927.33
05:00:31|19925.49
05:00:32|19926.69
05:00:33|19926.72
05:00:34|19926.69
05:00:35|19926.69
05:00:36|19925.69
05:00:37|19925.29
05:00:38|19925.68
05:00:39|19925.47
05:00:40|19925.47
05:00:41|19925.67
05:00:42|19924.49
05:00:43|19924.36
05:00:44|19925.74
05:00:45|19925.3
05:00:46|19926.86
05:00:47|19925.41
05:00:48|19925.47
05:00:49|19926.79
05:00:50|19926.79
05:00:51|19926.98
05:00:52|19926.98
05:00:53|19926.79
05:00:54|19927.1
05:00:55|19927.28
05:00:56|19927.99
05:00:58|19927.41
05:00:59|19927.41
05:00:59|19927.41
05:01:01|19930.
05:01:01|19928.66
05:01:03|19928.42
05:01:03|19929.48
05:01:05|19929.48
05:01:05|19928.76
05:01:06|19928.68
05:01:08|19934.71
05:01:08|19933.06
05:01:10|19932.28
05:01:10|19933.1
05:01:13|19932.49
05:01:13|19932.49
05:01:15|19933.45
05:01:17|19934.74
05:01:18|19934.19
05:01:19|19935.5
05:01:19|19936.57
05:01:21|19934.32
05:01:23|19934.26
05:01:23|19935.89
05:01:24|19934.32
05:01:25|19933.94
05:01:26|19935.89
05:01:27|19939.43
05:01:28|19942.61
05:01:29|19942.79
05:01:30|19939.02
05:01:31|19940.78
05:01:32|19939.93
05:01:34|19939.54
05:01:34|19939.97
05:01:35|19939.85
05:01:36|19940.07
05:01:37|19939.11
05:01:38|19939.87
05:01:39|19941.41
05:01:40|19938.91
05:01:41|19940.25
05:01:43|19940.04
05:01:44|19939.27
05:01:45|19940.25
05:01:46|19941.13
05:01:47|19940.65
05:01:48|19941.15
05:01:49|19941.5
05:01:49|19943.8
05:01:51|19944.9
05:01:52|19946.64
05:01:52|19944.15
05:01:54|19946.05
05:01:55|19945.13
05:01:55|19946.05
05:01:57|19947.51
05:01:57|19947.9
05:01:58|19948.67
05:01:59|19948.32
05:02:01|19947.99
05:02:02|19946.1
05:02:04|19947.36
05:02:05|19944.32
05:02:06|19944.37
05:02:07|19942.5
05:02:07|19942.39
05:02:09|19943.5
05:02:09|19942.59
05:02:11|19944.3
05:02:11|19943.13
05:02:13|19942.62
05:02:15|19946.06
05:02:16|19942.24
05:02:17|19943.87
05:02:18|19944.87
05:02:19|19943.9
05:02:21|19944.38
05:02:21|19944.04
05:02:23|19944.04
05:02:23|19944.77
05:02:24|19944.06
05:02:25|19945.78
05:02:27|19946.36
05:02:27|19947.08
05:02:28|19946.5
05:02:30|19946.5
05:02:30|19946.5
05:02:32|19945.24
05:02:33|19946.59
05:02:34|19946.59
05:02:35|19946.15
05:02:36|19946.31
05:02:37|19945.09
05:02:38|19945.31
05:02:39|19945.79
05:02:40|19946.32
05:02:41|19945.82
05:02:42|19946.31
05:02:43|19946.05
05:02:44|19946.7
05:02:45|19946.75
05:02:46|19947.08
05:02:47|19946.4
05:02:48|19947.37
05:02:49|19946.31
05:02:50|19946.82
05:02:51|19943.58
05:02:52|19944.07
05:02:53|19944.4
05:02:54|19942.
05:02:56|19943.4
05:02:57|19943.3
05:02:58|19942.16
05:02:59|19942.16
05:03:00|19943.66
05:03:01|19943.66
05:03:02|19943.06
05:03:03|19944.
05:03:04|19944.55
05:03:06|19943.9
05:03:06|19943.9
05:03:07|19945.48
05:03:08|19944.58
05:03:10|19946.18
05:03:10|19947.63
05:03:11|19945.89
05:03:13|19947.96
05:03:15|19947.46
05:03:17|19948.3
05:03:18|19946.15
05:03:19|19946.85
05:03:19|19945.43
05:03:21|19943.15
05:03:21|19943.77
05:03:22|19944.61
05:03:24|19945.38
05:03:25|19945.3
05:03:25|19943.14
05:03:26|19942.13
05:03:28|19940.19
05:03:29|19940.19
05:03:30|19939.37
05:03:30|19941.12
05:03:32|19940.23
05:03:32|19942.62
05:03:34|19942.23
05:03:35|19942.06
05:03:36|19943.21
05:03:37|19943.21
05:03:38|19943.72
05:03:39|19943.35
05:03:40|19943.85
05:03:41|19944.04
05:03:42|19942.68
05:03:43|19943.91
05:03:44|19944.04
05:03:45|19944.04
05:03:46|19944.04
05:03:47|19940.89
05:03:48|19942.55
05:03:49|19942.52
05:03:50|19942.45
05:03:52|19940.34
05:03:52|19941.81
05:03:53|19940.66
05:03:54|19942.09
05:03:55|19943.48
05:03:56|19942.95
05:03:57|19944.74
05:03:58|19947.77
05:03:59|19949.38
05:04:00|19948.58
05:04:01|19947.61
05:04:02|19947.
05:04:03|19948.25
05:04:04|19947.3
05:04:06|19949.67
05:04:06|19947.38
05:04:07|19948.72
05:04:08|19950.02
05:04:09|19948.36
05:04:11|19949.07
05:04:12|19949.05
05:04:13|19949.66
05:04:15|19948.16
05:04:15|19949.5
05:04:17|19947.78
05:04:17|19949.13
05:04:18|19948.76
05:04:20|19949.15
05:04:21|19949.15
05:04:22|19948.9
05:04:23|19948.83
05:04:24|19947.47
05:04:25|19946.04
05:04:26|19947.86
05:04:27|19945.9
05:04:28|19946.35
05:04:29|19944.65
05:04:30|19946.04
05:04:31|19944.43
05:04:32|19946.
05:04:33|19946.76
05:04:34|19944.7
05:04:35|19946.57
05:04:36|19946.56
05:04:37|19946.34
05:04:38|19945.56
05:04:39|19945.64
05:04:40|19945.71
05:04:41|19945.6
05:04:42|19946.
05:04:43|19946.03
05:04:44|19946.14
05:04:45|19946.28
05:04:46|19948.69
05:04:48|19951.25
05:04:48|19952.01
05:04:50|19949.51
05:04:51|19949.74
05:04:52|19948.84
05:04:53|19949.5
05:04:55|19949.36
05:04:56|19950.05
05:04:57|19949.36
05:04:58|19948.24
05:04:58|19948.54
05:05:00|19950.38
05:05:00|19950.37
05:05:02|19949.3
05:05:02|19951.13
05:05:04|19949.66
05:05:04|19951.32
05:05:06|19949.79
05:05:06|19949.79
05:05:08|19949.1
05:05:09|19950.55
05:05:09|19949.91
05:05:11|19949.1
05:05:12|19948.52
05:05:13|19952.
05:05:14|19951.16
05:05:14|19950.52
05:05:15|19951.66
05:05:17|19949.61
05:05:18|19951.48
05:05:20|19951.65
05:05:20|19951.66
05:05:22|19952.33
05:05:23|19951.63
05:05:24|19952.4
05:05:25|19949.97
05:05:26|19950.75
05:05:27|19950.82
05:05:29|19951.99
05:05:29|19951.99
05:05:31|19952.
05:05:31|19952.
05:05:32|19952.61
05:05:33|19951.4
05:05:34|19950.63
05:05:36|19950.01
05:05:37|19949.53
05:05:38|19950.54
05:05:39|19950.54
05:05:40|19949.04
05:05:41|19949.01
05:05:42|19948.63
05:05:43|19948.01
05:05:44|19946.
05:05:45|19946.38
05:05:46|19947.03
05:05:47|19945.41
05:05:48|19945.
05:05:49|19945.06
05:05:50|19946.5
05:05:51|19946.51
05:05:52|19946.51
05:05:53|19945.14
05:05:54|19943.5
05:05:55|19944.58
05:05:56|19945.41
05:05:57|19945.48
05:05:58|19945.48
05:05:59|19944.79
05:06:00|19943.92
05:06:01|19945.31
05:06:02|19944.87
05:06:03|19945.91
05:06:04|19945.91
05:06:05|19945.91
05:06:06|19948.04
05:06:07|19951.98
05:06:08|19950.43
05:06:09|19948.96
05:06:10|19948.8
05:06:11|19948.8
05:06:12|19947.93
05:06:13|19947.93
05:06:14|19947.94
05:06:15|19948.43
05:06:16|19949.21
05:06:17|19949.22
05:06:18|19951.09
05:06:19|19950.38
05:06:20|19951.59
05:06:21|19951.59
05:06:22|19949.39
05:06:23|19949.39
05:06:25|19948.55
05:06:26|19949.84
05:06:27|19947.58
05:06:28|19949.34
05:06:29|19949.34
05:06:30|19950.09
05:06:31|19949.4
05:06:33|19949.8
05:06:33|19949.78
05:06:34|19948.49
05:06:35|19949.9
05:06:36|19949.9
05:06:37|19947.79
05:06:39|19948.79
05:06:40|19949.86
05:06:41|19948.8
05:06:42|19949.82
05:06:43|19948.79
05:06:44|19948.79
05:06:45|19948.79
05:06:46|19949.86
05:06:47|19948.89
05:06:48|19949.86
05:06:49|19949.86
05:06:50|19950.08
05:06:51|19948.93
05:06:52|19948.45
05:06:53|19949.18
05:06:54|19950.56
05:06:55|19950.55
05:06:56|19950.11
05:06:57|19948.97
05:06:58|19949.11
05:06:59|19950.1
05:07:00|19949.21
05:07:02|19950.84
05:07:03|19951.36
05:07:04|19951.04
05:07:04|19949.84
05:07:05|19949.38
05:07:06|19948.99
05:07:07|19948.17
05:07:09|19948.56
05:07:09|19948.08
05:07:10|19948.78
05:07:12|19948.77
05:07:12|19948.78
05:07:14|19947.67
05:07:15|19947.7
05:07:16|19948.98
05:07:17|19948.87
05:07:17|19949.55
05:07:19|19949.31
05:07:20|19948.63
05:07:21|19950.09
05:07:23|19949.2
05:07:23|19950.09
05:07:24|19949.07
05:07:25|19948.99
05:07:26|19947.04
05:07:27|19946.93
05:07:29|19946.66
05:07:30|19948.11
05:07:31|19948.15
05:07:32|19948.38
05:07:33|19948.38
05:07:34|19948.16
05:07:35|19948.98
05:07:36|19950.09
05:07:37|19949.39
05:07:38|19948.58
05:07:39|19948.71
05:07:40|19949.7
05:07:41|19950.09
05:07:42|19948.49
05:07:43|19948.79
05:07:44|19949.48
05:07:45|19948.22
05:07:46|19947.94
05:07:47|19948.09
05:07:48|19947.79
05:07:49|19947.28
05:07:50|19949.18
05:07:51|19949.72
05:07:52|19949.57
05:07:53|19948.12
05:07:54|19949.29
05:07:56|19949.77
05:07:57|19949.75
05:07:59|19949.36
05:07:59|19949.88
05:08:00|19948.94
05:08:02|19949.69
05:08:02|19949.77
05:08:03|19948.98
05:08:04|19949.99
05:08:05|19948.96
05:08:07|19950.1
05:08:07|19949.86
05:08:08|19949.28
05:08:09|19948.98
05:08:10|19949.67
05:08:15|19950.14
05:08:15|19949.64
05:08:16|19950.24
05:08:17|19949.14
05:08:18|19950.25
05:08:19|19948.37
05:08:21|19949.49
05:08:22|19949.15
05:08:23|19948.07
05:08:24|19949.13
05:08:25|19948.79
05:08:26|19949.15
05:08:27|19948.01
05:08:28|19947.95
05:08:30|19947.95
05:08:30|19949.55
05:08:31|19948.95
05:08:32|19948.28
05:08:34|19946.1
05:08:35|19944.4
05:08:36|19946.47
05:08:37|19946.86
05:08:38|19944.66
05:08:39|19944.66
05:08:40|19945.89
05:08:41|19946.25
05:08:42|19946.89
05:08:43|19947.93
05:08:44|19947.19
05:08:45|19948.01
05:08:47|19948.01
05:08:47|19948.19
05:08:48|19947.73
05:08:49|19948.57
05:08:51|19946.99
05:08:51|19946.91
05:08:53|19946.9
05:08:54|19947.75
05:08:55|19948.53
05:08:55|19948.71
05:08:57|19948.69
05:08:57|19946.51
05:08:58|19947.17
05:08:59|19944.77
05:09:00|19945.62
05:09:01|19945.22
05:09:02|19946.42
05:09:04|19945.24
05:09:04|19946.95
05:09:05|19948.12
05:09:06|19948.32
05:09:07|19948.08
05:09:08|19948.24
05:09:10|19947.81
05:09:10|19948.79
05:09:11|19948.35
05:09:13|19949.3
05:09:14|19948.78
05:09:14|19948.78
05:09:16|19948.67
05:09:16|19948.34
05:09:18|19947.74
05:09:18|19947.74
05:09:20|19947.57
05:09:21|19947.5
05:09:22|19947.62
05:09:23|19947.03
05:09:25|19947.5
05:09:25|19946.28
05:09:26|19945.78
05:09:27|19947.46
05:09:28|19947.15
05:09:29|19947.52
05:09:30|19947.88
05:09:31|19948.39
05:09:32|19950.19
05:09:33|19951.05
05:09:34|19950.25
05:09:35|19950.24
05:09:36|19949.37
05:09:37|19948.93
05:09:38|19950.22
05:09:39|19949.22
05:09:40|19949.21
05:09:41|19948.81
05:09:43|19950.24
05:09:43|19948.8
05:09:45|19948.77
05:09:45|19950.28
05:09:47|19949.27
05:09:47|19950.34
05:09:48|19951.13
05:09:49|19949.43
05:09:51|19949.21
05:09:52|19946.
05:09:52|19944.23
05:09:55|19945.
05:09:55|19942.87
05:09:56|19944.97
05:09:57|19943.73
05:09:58|19944.97
05:09:59|19945.28
05:10:01|19943.6
05:10:01|19943.6
05:10:03|19943.36
05:10:03|19944.84
05:10:05|19943.11
05:10:06|19942.36
05:10:08|19943.76
05:10:08|19942.41
05:10:09|19943.6
05:10:10|19942.49
05:10:11|19944.21
05:10:12|19944.32
05:10:13|19944.07
05:10:14|19942.81
05:10:15|19943.89
05:10:16|19944.1
05:10:17|19943.53
05:10:18|19943.49
05:10:19|19943.86
05:10:21|19947.41
05:10:23|19947.04
05:10:23|19947.11
05:10:24|19948.54
05:10:25|19950.56
05:10:26|19951.55
05:10:27|19950.86
05:10:28|19950.43
05:10:29|19949.79
05:10:30|19951.73
05:10:31|19951.73
05:10:32|19950.2
05:10:34|19951.74
05:10:34|19949.47
05:10:36|19951.99
05:10:37|19953.42
05:10:37|19953.39
05:10:39|19955.4
05:10:40|19956.82
05:10:41|19955.83
05:10:42|19956.55
05:10:42|19957.48
05:10:43|19955.47
05:10:45|19955.9
05:10:46|19956.3
05:10:47|19955.74
05:10:48|19955.25
05:10:49|19955.25
05:10:50|19956.23
05:10:51|19956.72
05:10:52|19955.25
05:10:53|19954.73
05:10:54|19954.72
05:10:55|19951.74
05:10:56|19952.75
05:10:57|19951.74
05:10:58|19951.81
05:10:59|19951.
05:11:00|19950.75
05:11:01|19950.75
05:11:02|19951.53
05:11:03|19953.72
05:11:04|19949.8
05:11:05|19950.73
05:11:06|19950.24
05:11:07|19950.25
05:11:08|19949.82
05:11:09|19949.82
05:11:10|19948.96
05:11:11|19949.67
05:11:12|19947.79
05:11:13|19949.96
05:11:14|19949.96
05:11:15|19949.96
05:11:16|19948.49
05:11:17|19948.76
05:11:18|19948.9
05:11:19|19947.61
05:11:20|19948.9
05:11:21|19948.9
05:11:22|19948.72
05:11:23|19948.72
05:11:24|19945.76
05:11:26|19945.41
05:11:26|19945.5
05:11:28|19945.5
05:11:30|19944.19
05:11:31|19943.51
05:11:32|19943.73
05:11:33|19944.55
05:11:34|19945.15
05:11:35|19945.15
05:11:36|19945.97
05:11:37|19945.97
05:11:38|19945.47
05:11:39|19943.39
05:11:40|19944.58
05:11:41|19945.27
05:11:42|19945.
05:11:43|19944.66
05:11:44|19946.94
05:11:45|19947.05
05:11:46|19946.92
05:11:47|19947.35
05:11:48|19947.35
05:11:49|19946.81
05:11:50|19946.94
05:11:51|19946.58
05:11:52|19948.23
05:11:53|19947.77
05:11:54|19947.56
05:11:55|19945.8
05:11:56|19946.58
05:11:57|19946.9
05:11:58|19945.45
05:12:00|19945.27
05:12:00|19945.27
05:12:02|19944.36
05:12:03|19945.44
05:12:03|19944.36
05:12:04|19945.32
05:12:05|19945.18
05:12:06|19945.17
05:12:07|19945.17
05:12:09|19945.25
05:12:09|19943.31
05:12:11|19945.28
05:12:12|19944.07
05:12:12|19943.29
05:12:13|19945.63
05:12:15|19945.25
05:12:15|19946.28
05:12:17|19947.02
05:12:17|19947.84
05:12:19|19946.81
05:12:20|19944.91
05:12:21|19945.14
05:12:22|19944.41
05:12:22|19944.46
05:12:25|19944.33
05:12:25|19944.38
05:12:26|19945.93
05:12:27|19945.27
05:12:29|19944.
05:12:30|19944.97
05:12:30|19944.97
05:12:32|19945.77
05:12:33|19944.1
05:12:35|19946.
05:12:35|19945.52
05:12:36|19946.29
05:12:37|19946.29
05:12:38|19946.63
05:12:39|19946.66
05:12:40|19945.59
05:12:41|19946.
05:12:42|19947.13
05:12:44|19949.09
05:12:44|19948.41
05:12:45|19949.83
05:12:46|19948.44
05:12:47|19949.35
05:12:49|19948.92
05:12:49|19948.92
05:12:50|19948.92
05:12:52|19948.55
05:12:53|19948.78
05:12:55|19948.86
05:12:56|19948.61
05:12:57|19949.83
05:12:57|19947.86
05:12:58|19948.87
05:13:01|19947.36
05:13:01|19951.16
05:13:02|19950.22
05:13:03|19951.16
05:13:04|19951.11
05:13:06|19948.88
05:13:06|19948.97
05:13:07|19949.61
05:13:08|19950.
05:13:09|19950.4
05:13:10|19949.6
05:13:12|19949.66
05:13:13|19951.11
05:13:13|19950.66
05:13:14|19950.04
05:13:16|19950.64
05:13:17|19949.39
05:13:18|19949.11
05:13:19|19950.35
05:13:20|19949.4
05:13:21|19949.36
05:13:22|19948.22
05:13:24|19948.06
05:13:24|19948.06
05:13:25|19949.69
05:13:27|19950.35
05:13:28|19950.71
05:13:29|19950.07
05:13:30|19950.07
05:13:31|19950.07
05:13:32|19949.32
05:13:33|19950.71
05:13:34|19949.16
05:13:35|19949.99
05:13:36|19950.8
05:13:37|19950.8
05:13:38|19950.71
05:13:39|19950.8
05:13:40|19954.99
05:13:41|19953.51
05:13:42|19954.75
05:13:43|19954.75
05:13:44|19953.66
05:13:45|19954.53
05:13:46|19953.89
05:13:47|19953.43
05:13:48|19954.26
05:13:49|19954.26
05:13:50|19954.26
05:13:51|19953.44
05:13:52|19953.3
05:13:53|19953.3
05:13:54|19954.5
05:13:55|19953.41
05:13:57|19954.53
05:13:58|19953.43
05:13:58|19954.13
05:13:59|19954.13
05:14:01|19955.
05:14:02|19953.43
05:14:02|19953.98
05:14:03|19955.
05:14:04|19954.21
05:14:06|19956.35
05:14:06|19956.39
05:14:07|19955.7
05:14:08|19956.74
05:14:09|19956.74
05:14:11|19954.6
05:14:12|19955.12
05:14:12|19954.6
05:14:13|19954.51
05:14:14|19956.04
05:14:16|19956.05
05:14:16|19956.05
05:14:17|19954.64
05:14:18|19954.64
05:14:20|19955.21
05:14:20|19956.23
05:14:21|19954.45
05:14:23|19954.45
05:14:23|19954.45
05:14:25|19953.45
05:14:26|19955.22
05:14:27|19954.35
05:14:28|19954.35
05:14:29|19954.35
05:14:30|19954.35
05:14:31|19953.14
05:14:32|19955.58
05:14:33|19954.64
05:14:34|19955.17
05:14:35|19954.74
05:14:36|19956.07
05:14:37|19954.64
05:14:38|19954.64
05:14:39|19954.64
05:14:40|19953.45
05:14:41|19953.46
05:14:42|19953.99
05:14:43|19955.24
05:14:44|19955.88
05:14:45|19956.18
05:14:46|19956.97
05:14:47|19955.91
05:14:48|19955.53
05:14:49|19956.42
05:14:50|19957.07
05:14:51|19957.18
05:14:52|19957.24
05:14:53|19956.86
05:14:54|19957.25
05:14:56|19955.16
05:14:57|19954.92
05:14:57|19953.58
05:14:58|19954.33
05:14:59|19955.02
05:15:00|19955.84
05:15:02|19956.06
05:15:02|19955.22
05:15:04|19955.59
05:15:05|19953.43
05:15:06|19953.98
05:15:07|19953.51
05:15:09|19953.73
05:15:10|19953.73
05:15:11|19954.46
05:15:12|19954.32
05:15:13|19955.78
05:15:14|19954.39
05:15:15|19954.82
05:15:16|19952.87
05:15:17|19950.91
05:15:18|19951.31
05:15:19|19952.68
05:15:19|19951.37
05:15:20|19952.07
05:15:22|19951.53
05:15:22|19952.75
05:15:23|19952.46
05:15:26|19952.39
05:15:27|19951.23
05:15:28|19952.6
05:15:29|19952.
05:15:30|19951.23
05:15:32|19949.6
05:15:33|19948.39
05:15:35|19946.05
05:15:36|19947.56
05:15:36|19947.56
05:15:37|19947.95
05:15:38|19947.95
05:15:39|19948.85
05:15:40|19948.85
05:15:41|19948.99
05:15:43|19948.25
05:15:44|19947.41
05:15:44|19947.41
05:15:45|19949.19
05:15:46|19949.41
05:15:48|19949.61
05:15:49|19949.61
05:15:50|19950.47
05:15:51|19952.02
05:15:52|19951.36
05:15:54|19950.9
05:15:54|19951.74
05:15:56|19950.67
05:15:57|19950.39
05:15:58|19951.61
05:15:59|19951.61
05:16:00|19948.25
05:16:01|19948.41
05:16:03|19948.69
05:16:03|19949.36
05:16:04|19949.36
05:16:05|19949.36
05:16:07|19947.15
05:16:08|19946.75
05:16:09|19947.14
05:16:11|19949.36
05:16:11|19949.15
05:16:13|19949.15
05:16:14|19947.51
05:16:15|19948.84
05:16:15|19947.79
05:16:17|19947.11
05:16:18|19947.68
05:16:19|19947.68
05:16:20|19947.13
05:16:21|19947.08
05:16:22|19947.7
05:16:23|19947.68
05:16:24|19947.96
05:16:25|19946.19
05:16:26|19945.73
05:16:28|19946.48
05:16:28|19945.1
05:16:29|19945.99
05:16:30|19945.21
05:16:31|19945.6
05:16:32|19945.99
05:16:33|19947.18
05:16:34|19945.07
05:16:35|19945.07
05:16:36|19946.76
05:16:37|19943.47
05:16:38|19943.69
05:16:39|19943.69
05:16:41|19945.2
05:16:41|19945.2
05:16:43|19945.2
05:16:44|19943.69
05:16:45|19945.2
05:16:46|19944.63
05:16:48|19947.08
05:16:49|19948.07
05:16:49|19946.32
05:16:50|19947.29
05:16:52|19946.18
05:16:52|19947.56
05:16:53|19947.56
05:16:54|19947.56
05:16:55|19947.57
05:16:57|19950.64
05:16:58|19950.39
05:16:59|19948.73
05:17:00|19950.08
05:17:01|19948.99
05:17:02|19947.9
05:17:03|19947.33
05:17:05|19946.29
05:17:05|19948.16
05:17:06|19949.4
05:17:07|19949.65
05:17:09|19951.86
05:17:09|19952.18
05:17:10|19953.64
05:17:12|19951.47
05:17:13|19952.92
05:17:13|19952.92
05:17:14|19954.12
05:17:15|19955.31
05:17:16|19955.7
05:17:17|19955.34
05:17:18|19955.06
05:17:19|19953.71
05:17:21|19952.73
05:17:22|19952.73
05:17:23|19953.29
05:17:24|19953.29
05:17:25|19952.97
05:17:26|19951.77
05:17:27|19951.77
05:17:29|19954.13
05:17:29|19953.04
05:17:31|19954.14
05:17:32|19951.68
05:17:32|19953.01
05:17:34|19951.67
05:17:35|19953.43
05:17:36|19953.
05:17:37|19953.77
05:17:38|19953.39
05:17:39|19953.39
05:17:40|19953.44
05:17:41|19953.81
05:17:42|19953.
05:17:43|19954.44
05:17:44|19954.45
05:17:45|19953.99
05:17:46|19953.83
05:17:47|19954.86
05:17:48|19954.61
05:17:49|19953.61
05:17:50|19955.31
05:17:51|19955.
05:17:52|19952.88
05:17:53|19952.8
05:17:54|19952.8
05:17:55|19953.01
05:17:56|19952.72
05:17:57|19954.54
05:17:59|19953.07
05:18:00|19953.43
05:18:01|19952.45
05:18:01|19952.87
05:18:02|19953.28
05:18:04|19952.
05:18:05|19951.94
05:18:06|19952.59
05:18:07|19951.67
05:18:08|19951.73
05:18:09|19951.73
05:18:10|19952.83
05:18:11|19951.67
05:18:12|19951.68
05:18:13|19951.67
05:18:14|19951.67
05:18:15|19952.57
05:18:16|19952.82
05:18:17|19952.63
05:18:18|19952.88
05:18:19|19950.01
05:18:20|19951.1
05:18:21|19949.47
05:18:22|19950.62
05:18:23|19950.1
05:18:24|19950.45
05:18:25|19952.92
05:18:26|19952.92
05:18:27|19951.56
05:18:28|19950.44
05:18:30|19952.25
05:18:30|19952.25
05:18:33|19950.99
05:18:33|19952.81
05:18:34|19953.02
05:18:35|19955.17
05:18:36|19953.15
05:18:37|19953.15
05:18:38|19954.64
05:18:39|19953.85
05:18:40|19954.29
05:18:41|19954.27
05:18:42|19953.88
05:18:43|19953.41
05:18:44|19953.8
05:18:45|19954.57
05:18:46|19954.55
05:18:47|19954.18
05:18:48|19953.47
05:18:49|19953.47
05:18:50|19953.45
05:18:51|19952.64
05:18:52|19952.97
05:18:53|19952.98
05:18:55|19953.35
05:18:56|19953.35
05:18:56|19952.68
05:18:57|19951.35
05:18:58|19952.53
05:18:59|19951.52
05:19:01|19953.2
05:19:01|19953.58
05:19:03|19952.05
05:19:03|19952.59
05:19:04|19952.99
05:19:06|19953.15
05:19:07|19952.55
05:19:08|19952.4
05:19:08|19953.03
05:19:10|19952.62
05:19:11|19951.75
05:19:11|19952.81
05:19:13|19952.71
05:19:14|19951.55
05:19:15|19951.55
05:19:16|19953.38
05:19:16|19952.66
05:19:18|19953.43
05:19:19|19954.02
05:19:20|19954.05
05:19:20|19953.51
05:19:21|19953.47
05:19:23|19957.27
05:19:24|19958.02
05:19:24|19958.02
05:19:27|19955.7
05:19:27|19955.39
05:19:28|19954.
05:19:29|19954.19
05:19:31|19955.66
05:19:31|19953.97
05:19:32|19953.6
05:19:34|19953.58
05:19:35|19951.77
05:19:36|19951.77
05:19:36|19950.44
05:19:38|19949.92
05:19:40|19950.82
05:19:41|19951.64
05:19:41|19950.07
05:19:42|19950.
05:19:44|19949.35
05:19:44|19951.06
05:19:46|19951.13
05:19:46|19952.05
05:19:47|19952.77
05:19:48|19952.77
05:19:49|19953.63
05:19:51|19952.
05:19:51|19951.39
05:19:52|19951.39
05:19:53|19950.72
05:19:54|19949.96
05:19:55|19949.97
05:19:56|19947.93
05:19:58|19948.7
05:19:59|19949.19
05:19:59|19949.19
05:20:01|19949.17
05:20:02|19949.59
05:20:03|19950.
05:20:04|19952.17
05:20:05|19951.7
05:20:06|19951.5
05:20:07|19949.73
05:20:09|19949.22
05:20:09|19949.22
05:20:11|19948.34
05:20:11|19950.18
05:20:12|19948.82
05:20:13|19948.82
05:20:14|19948.82
05:20:15|19950.81
05:20:16|19950.64
05:20:17|19949.05
05:20:18|19949.87
05:20:20|19950.45
05:20:20|19950.45
05:20:21|19950.63
05:20:23|19950.63
05:20:23|19949.51
05:20:25|19949.09
05:20:25|19950.54
05:20:26|19949.1
05:20:27|19949.58
05:20:29|19949.09
05:20:30|19950.47
05:20:31|19950.89
05:20:32|19951.99
05:20:33|19950.54
05:20:35|19950.54
05:20:36|19949.89
05:20:37|19949.9
05:20:38|19948.65
05:20:39|19948.49
05:20:40|19949.3
05:20:41|19949.28
05:20:43|19950.79
05:20:44|19950.81
05:20:45|19951.9
05:20:45|19952.56
05:20:46|19951.58
05:20:48|19950.36
05:20:49|19949.86
05:20:50|19949.86
05:20:51|19953.08
05:20:53|19952.68
05:20:54|19954.07
05:20:54|19953.39
05:20:55|19953.79
05:20:57|19952.59
05:20:58|19953.05
05:20:58|19953.05
05:21:00|19952.56
05:21:00|19951.9
05:21:02|19953.95
05:21:03|19951.38
05:21:03|19951.48
05:21:04|19950.97
05:21:06|19950.
05:21:06|19950.8
05:21:08|19950.08
05:21:08|19950.26
05:21:10|19948.58
05:21:11|19948.87
05:21:12|19948.87
05:21:13|19948.28
05:21:13|19948.28
05:21:15|19948.28
05:21:15|19948.61
05:21:17|19949.04
05:21:17|19949.39
05:21:19|19949.03
05:21:20|19949.45
05:21:21|19948.28
05:21:21|19949.82
05:21:23|19949.82
05:21:23|19949.82
05:21:25|19949.8
05:21:26|19951.44
05:21:28|19952.14
05:21:28|19952.14
05:21:29|19952.14
05:21:31|19950.1
05:21:32|19950.1
05:21:34|19951.73
05:21:34|19952.1
05:21:36|19952.1
05:21:37|19952.1
05:21:37|19952.1
05:21:39|19951.99
05:21:40|19951.99
05:21:41|19950.54
05:21:42|19951.23
05:21:44|19950.97
05:21:44|19950.97
05:21:45|19951.35
05:21:46|19950.93
05:21:48|19950.25
05:21:49|19949.75
05:21:50|19949.75
05:21:50|19949.61
05:21:51|19950.44
05:21:53|19951.68
05:21:53|19952.03
05:21:55|19951.16
05:21:57|19951.75
05:21:57|19951.56
05:21:59|19951.09
05:21:59|19951.09
05:22:01|19951.44
05:22:02|19951.44
05:22:03|19951.26
05:22:04|19951.26
05:22:06|19951.54
05:22:07|19950.05
05:22:07|19950.11
05:22:08|19950.55
05:22:09|19949.45
05:22:11|19948.8
05:22:12|19949.99
05:22:13|19949.46
05:22:13|19949.6
05:22:15|19948.88
05:22:16|19948.88
05:22:17|19949.86
05:22:18|19949.66
05:22:19|19950.85
05:22:20|19950.51
05:22:21|19951.56
05:22:21|19950.82
05:22:22|19951.99
05:22:23|19951.99
05:22:26|19949.56
05:22:26|19949.07
05:22:27|19950.32
05:22:28|19949.65
05:22:29|19949.17
05:22:31|19949.17
05:22:32|19950.1
05:22:33|19950.64
05:22:34|19949.17
05:22:36|19945.07
05:22:36|19945.42
05:22:38|19947.02
05:22:38|19947.02
05:22:40|19945.49
05:22:40|19947.02
05:22:41|19946.02
05:22:42|19946.02
05:22:43|19947.92
05:22:45|19945.83
05:22:46|19945.83
05:22:47|19947.9
05:22:48|19946.14
05:22:49|19947.56
05:22:50|19947.85
05:22:50|19947.82
05:22:51|19947.39
05:22:54|19948.09
05:22:54|19948.09
05:22:55|19948.09
05:22:56|19947.94
05:22:57|19947.94
05:22:58|19945.11
05:22:59|19945.11
05:23:00|19945.92
05:23:02|19944.86
05:23:03|19946.41
05:23:04|19945.07
05:23:05|19944.78
05:23:05|19944.43
05:23:07|19944.44
05:23:08|19945.82
05:23:09|19946.19
05:23:10|19946.85
05:23:10|19946.17
05:23:12|19945.73
05:23:13|19945.73
05:23:14|19946.93
05:23:15|19946.93
05:23:16|19945.95
05:23:16|19945.73
05:23:18|19945.99
05:23:20|19946.46
05:23:20|19947.63
05:23:21|19945.84
05:23:22|19945.32
05:23:23|19946.38
05:23:24|19945.34
05:23:25|19945.81
05:23:27|19946.02
05:23:27|19942.47
05:23:28|19943.78
05:23:29|19942.43
05:23:30|19944.25
05:23:33|19944.46
05:23:34|19943.94
05:23:34|19943.19
05:23:35|19943.16
05:23:37|19944.39
05:23:37|19944.39
05:23:39|19943.14
05:23:39|19944.38
05:23:41|19943.06
05:23:42|19942.84
05:23:43|19944.72
05:23:44|19945.07
05:23:45|19945.07
05:23:47|19945.34
05:23:47|19945.34
05:23:49|19945.49
05:23:50|19945.86
05:23:50|19945.92
05:23:52|19944.53
05:23:52|19944.76
05:23:54|19944.41
05:23:56|19945.75
05:23:56|19945.45
05:23:57|19944.44
05:23:58|19944.74
05:23:59|19944.74
05:24:00|19945.06
05:24:01|19945.62
05:24:03|19945.78
05:24:04|19945.78
05:24:06|19944.19
05:24:07|19943.59
05:24:07|19944.19
05:24:08|19943.
05:24:10|19942.44
05:24:11|19943.79
05:24:12|19942.42
05:24:13|19942.58
05:24:14|19942.66
05:24:15|19942.66
05:24:16|19944.49
05:24:17|19944.51
05:24:18|19944.67
05:24:19|19944.67
05:24:20|19945.84
05:24:21|19944.67
05:24:22|19945.82
05:24:23|19945.82
05:24:24|19944.62
05:24:25|19945.13
05:24:26|19945.99
05:24:27|19945.99
05:24:28|19947.
05:24:29|19947.12
05:24:30|19947.12
05:24:31|19946.31
05:24:32|19946.67
05:24:33|19946.67
05:24:35|19950.36
05:24:36|19951.37
05:24:36|19950.
05:24:38|19952.44
05:24:38|19952.39
05:24:39|19950.74
05:24:41|19950.3
05:24:42|19950.02
05:24:44|19949.36
05:24:46|19948.39
05:24:46|19947.25
05:24:47|19947.25
05:24:48|19948.95
05:24:49|19947.41
05:24:50|19947.03
05:24:51|19947.03
05:24:53|19948.27
05:24:54|19948.42
05:24:55|19946.89
05:24:56|19947.21
05:24:57|19946.89
05:24:59|19946.89
05:25:00|19946.89
05:25:00|19946.95
05:25:02|19948.87
05:25:03|19947.02
05:25:04|19947.02
05:25:05|19947.66
05:25:06|19947.85
05:25:07|19947.85
05:25:08|19948.03
05:25:09|19945.64
05:25:10|19945.64
05:25:11|19945.64
05:25:13|19947.85
05:25:14|19947.13
05:25:15|19947.49
05:25:15|19947.15
05:25:16|19948.49
05:25:17|19947.13
05:25:19|19947.99
05:25:19|19948.3
05:25:20|19946.97
05:25:22|19946.32
05:25:22|19947.54
05:25:24|19947.54
05:25:25|19948.29
05:25:26|19948.06
05:25:27|19947.78
05:25:28|19947.35
05:25:29|19947.35
05:25:30|19947.35
05:25:31|19946.9
05:25:32|19946.9
05:25:33|19947.97
05:25:35|19948.05
05:25:36|19946.93
05:25:37|19947.61
05:25:38|19947.61
05:25:39|19947.05
05:25:40|19946.47
05:25:41|19947.14
05:25:43|19946.94
05:25:43|19947.44
05:25:44|19947.24
05:25:46|19947.55
05:25:47|19947.55
05:25:48|19947.26
05:25:49|19950.03
05:25:50|19951.45
05:25:51|19952.28
05:25:52|19951.91
05:25:53|19950.33
05:25:54|19950.33
05:25:55|19950.
05:25:56|19949.79
05:25:57|19950.
05:25:58|19951.7
05:25:59|19951.7
05:26:01|19949.85
05:26:01|19951.65
05:26:02|19951.65
05:26:04|19951.78
05:26:05|19950.33
05:26:06|19951.93
05:26:07|19950.35
05:26:08|19951.78
05:26:10|19951.13
05:26:11|19951.12
05:26:12|19954.11
05:26:13|19955.63
05:26:14|19953.67
05:26:15|19953.2
05:26:16|19954.22
05:26:17|19954.76
05:26:18|19954.85
05:26:19|19956.5
05:26:20|19955.79
05:26:21|19954.9
05:26:22|19955.83
05:26:23|19956.91
05:26:24|19957.52
05:26:25|19955.9
05:26:26|19954.12
05:26:27|19953.83
05:26:28|19954.3
05:26:29|19954.12
05:26:30|19953.8
05:26:31|19955.04
05:26:32|19953.78
05:26:33|19953.8
05:26:34|19954.15
05:26:36|19955.44
05:26:36|19954.15
05:26:38|19955.44
05:26:40|19955.51
05:26:41|19954.27
05:26:41|19955.49
05:26:42|19956.08
05:26:44|19955.54
05:26:44|19956.58
05:26:45|19956.58
05:26:47|19956.11
05:26:48|19955.08
05:26:49|19955.51
05:26:50|19955.66
05:26:51|19955.66
05:26:51|19955.66
05:26:52|19956.58
05:26:54|19955.29
05:26:54|19954.98
05:26:55|19952.66
05:26:57|19953.62
05:26:58|19954.86
05:26:58|19954.85
05:27:00|19955.28
05:27:00|19956.71
05:27:02|19958.36
05:27:03|19957.83
05:27:04|19958.88
05:27:06|19956.57
05:27:07|19958.54
05:27:08|19957.15
05:27:09|19957.15
05:27:10|19956.64
05:27:11|19957.57
05:27:12|19954.81
05:27:14|19954.62
05:27:15|19956.6
05:27:16|19956.6
05:27:16|19956.44
05:27:18|19955.31
05:27:19|19955.22
05:27:20|19955.22
05:27:21|19956.61
05:27:21|19955.57
05:27:22|19955.57
05:27:23|19955.24
05:27:24|19954.3
05:27:26|19954.3
05:27:26|19954.3
05:27:27|19954.75
05:27:28|19955.65
05:27:29|19955.19
05:27:30|19954.32
05:27:32|19954.32
05:27:32|19953.55
05:27:33|19955.63
05:27:34|19955.63
05:27:35|19955.63
05:27:36|19955.64
05:27:38|19956.5
05:27:39|19955.24
05:27:40|19954.41
05:27:41|19954.61
05:27:44|19955.48
05:27:44|19954.33
05:27:45|19954.33
05:27:46|19954.33
05:27:49|19954.1
05:27:49|19955.15
05:27:50|19953.81
05:27:51|19953.81
05:27:52|19956.53
05:27:54|19954.48
05:27:55|19955.42
05:27:56|19953.79
05:27:57|19954.31
05:27:58|19954.73
05:27:59|19953.64
05:28:00|19955.07
05:28:02|19951.43
05:28:02|19952.46
05:28:03|19952.92
05:28:04|19952.97
05:28:05|19952.08
05:28:06|19952.62
05:28:07|19952.62
05:28:08|19952.08
05:28:09|19951.13
05:28:10|19951.86
05:28:12|19950.79
05:28:12|19951.75
05:28:13|19950.17
05:28:15|19952.13
05:28:15|19952.13
05:28:17|19952.13
05:28:19|19949.91
05:28:19|19947.8
05:28:20|19943.91
05:28:21|19945.18
05:28:22|19945.33
05:28:23|19945.33
05:28:24|19945.18
05:28:25|19944.37
05:28:26|19944.62
05:28:27|19944.78
05:28:29|19944.
05:28:29|19943.66
05:28:31|19943.76
05:28:32|19942.32
05:28:32|19943.51
05:28:34|19945.14
05:28:34|19945.78
05:28:36|19945.61
05:28:37|19947.39
05:28:39|19946.18
05:28:39|19944.66
05:28:40|19946.51
05:28:42|19946.51
05:28:42|19946.5
05:28:45|19946.02
05:28:46|19946.36
05:28:47|19946.86
05:28:48|19946.86
05:28:48|19946.78
05:28:50|19947.18
05:28:51|19947.1
05:28:51|19947.43
05:28:52|19947.37
05:28:54|19947.37
05:28:54|19948.48
05:28:57|19947.64
05:28:57|19945.95
05:28:59|19946.07
05:29:00|19946.07
05:29:01|19946.52
05:29:01|19945.6
05:29:04|19946.66
05:29:04|19945.32
05:29:05|19947.79
05:29:06|19946.97
05:29:07|19947.6
05:29:08|19947.93
05:29:09|19947.94
05:29:10|19948.45
05:29:11|19948.75
05:29:12|19947.45
05:29:13|19948.63
05:29:14|19947.78
05:29:16|19947.79
05:29:16|19948.52
05:29:17|19948.47
05:29:18|19948.47
05:29:20|19950.55
05:29:22|19950.95
05:29:22|19952.52
05:29:23|19951.99
05:29:24|19951.43
05:29:25|19951.7
05:29:26|19950.17
05:29:27|19950.17
05:29:28|19950.17
05:29:29|19950.17
05:29:30|19950.
05:29:31|19950.04
05:29:32|19950.18
05:29:33|19950.04
05:29:35|19949.77
05:29:36|19947.57
05:29:37|19949.56
05:29:39|19949.97
05:29:40|19949.18
05:29:42|19949.02
05:29:42|19949.02
05:29:43|19949.02
05:29:44|19949.91
05:29:46|19950.18
05:29:47|19949.02
05:29:49|19949.02
05:29:50|19949.8
05:29:51|19949.8
05:29:52|19949.46
05:29:53|19950.03
05:29:54|19950.18
05:29:55|19950.18
05:29:57|19948.5
05:29:57|19949.31
05:29:58|19949.72
05:30:00|19949.72
05:30:00|19949.72
05:30:01|19954.
05:30:03|19953.33
05:30:04|19952.55
05:30:05|19954.54
05:30:07|19953.64
05:30:08|19953.33
05:30:09|19954.92
05:30:09|19953.33
05:30:11|19954.8
05:30:12|19955.54
05:30:13|19956.
05:30:13|19956.68
05:30:14|19955.77
05:30:16|19956.
05:30:17|19955.57
05:30:17|19956.63
05:30:19|19955.57
05:30:20|19954.
05:30:21|19952.01
05:30:22|19953.42
05:30:23|19952.67
05:30:24|19953.81
05:30:25|19953.81
05:30:26|19953.81
05:30:27|19951.96
05:30:28|19952.
05:30:30|19953.42
05:30:30|19953.29
05:30:31|19953.29
05:30:32|19953.65
05:30:33|19953.74
05:30:34|19953.74
05:30:35|19953.74
05:30:36|19954.44
05:30:38|19954.83
05:30:40|19953.84
05:30:41|19953.07
05:30:42|19954.62
05:30:42|19954.79
05:30:44|19954.64
05:30:45|19954.66
05:30:46|19955.79
05:30:47|19954.79
05:30:48|19954.19
05:30:50|19956.22
05:30:50|19956.44
05:30:52|19956.13
05:30:53|19956.12
05:30:54|19956.12
05:30:55|19956.12
05:30:56|19955.64
05:30:57|19957.43
05:30:58|19955.04
05:31:00|19954.31
05:31:00|19954.48
05:31:01|19956.86
05:31:02|19956.98
05:31:03|19955.52
05:31:04|19956.84
05:31:05|19956.78
05:31:06|19956.28
05:31:07|19956.28
05:31:09|19955.97
05:31:10|19956.47
05:31:10|19956.47
05:31:11|19956.47
05:31:13|19956.13
05:31:14|19956.45
05:31:15|19957.33
05:31:15|19956.2
05:31:17|19956.86
05:31:18|19956.62
05:31:18|19956.62
05:31:20|19955.72
05:31:21|19955.72
05:31:22|19956.62
05:31:22|19956.62
05:31:23|19955.42
05:31:24|19955.1
05:31:25|19955.51
05:31:26|19955.42
05:31:27|19953.73
05:31:28|19956.11
05:31:29|19954.63
05:31:30|19954.63
05:31:32|19955.11
05:31:32|19956.5
05:31:33|19956.49
05:31:34|19955.38
05:31:35|19956.75
05:31:36|19956.79
05:31:39|19956.79
05:31:40|19956.2
05:31:42|19956.13
05:31:43|19955.31
05:31:44|19956.14
05:31:45|19956.72
05:31:46|19956.17
05:31:47|19956.97
05:31:48|19956.72
05:31:49|19956.17
05:31:50|19956.81
05:31:51|19956.72
05:31:52|19955.7
05:31:53|19953.88
05:31:54|19954.98
05:31:55|19954.67
05:31:56|19954.7
05:31:57|19954.66
05:31:58|19956.7
05:31:59|19955.19
05:32:00|19956.83
05:32:01|19955.11
05:32:02|19955.2
05:32:03|19956.7
05:32:05|19955.41
05:32:06|19956.62
05:32:07|19956.62
05:32:08|19956.7
05:32:09|19956.33
05:32:10|19956.49
05:32:11|19956.52
05:32:12|19957.45
05:32:13|19957.76
05:32:14|19956.75
05:32:15|19957.08
05:32:16|19957.26
05:32:17|19957.9
05:32:18|19957.18
05:32:19|19957.18
05:32:20|19957.34
05:32:21|19957.34
05:32:22|19956.78
05:32:23|19957.52
05:32:24|19957.91
05:32:25|19956.62
05:32:26|19957.06
05:32:27|19957.4
05:32:29|19957.01
05:32:29|19957.79
05:32:30|19956.31
05:32:31|19957.08
05:32:32|19952.9
05:32:33|19954.52
05:32:34|19953.13
05:32:35|19955.02
05:32:36|19954.39
05:32:37|19953.65
05:32:38|19953.66
05:32:40|19953.8
05:32:40|19953.99
05:32:41|19954.64
05:32:43|19955.26
05:32:45|19954.19
05:32:45|19956.58
05:32:47|19955.8
05:32:48|19954.59
05:32:49|19954.32
05:32:49|19954.31
05:32:50|19955.2
05:32:52|19954.3
05:32:53|19954.3
05:32:54|19955.63
05:32:55|19955.63
05:32:57|19954.91
05:32:57|19954.9
05:32:58|19955.45
05:32:59|19955.49
05:33:00|19956.13
05:33:01|19955.65
05:33:02|19955.38
05:33:03|19955.38
05:33:04|19956.23
05:33:06|19957.39
05:33:06|19956.5
05:33:08|19956.5
05:33:08|19955.6
05:33:09|19954.04
05:33:11|19953.9
05:33:11|19953.9
05:33:13|19954.33
05:33:13|19954.33
05:33:15|19953.93
05:33:16|19952.51
05:33:17|19954.26
05:33:19|19954.95
05:33:20|19954.95
05:33:20|19955.03
05:33:22|19955.78
05:33:22|19956.21
05:33:24|19956.4
05:33:24|19955.34
05:33:26|19955.34
05:33:27|19955.52
05:33:27|19955.52
05:33:28|19955.13
05:33:29|19955.13
05:33:30|19955.36
05:33:31|19955.53
05:33:33|19955.53
05:33:34|19957.16
05:33:35|19957.16
05:33:35|19955.73
05:33:36|19955.73
05:33:38|19955.73
05:33:38|19956.18
05:33:40|19956.18
05:33:41|19956.26
05:33:42|19954.58
05:33:44|19955.07
05:33:45|19954.88
05:33:46|19954.89
05:33:47|19954.88
05:33:48|19955.01
05:33:49|19955.19
05:33:50|19955.88
05:33:51|19956.13
05:33:52|19956.67
05:33:54|19956.36
05:33:55|19955.88
05:33:55|19955.82
05:33:57|19956.55
05:33:57|19956.92
05:33:59|19955.5
05:34:01|19955.71
05:34:02|19955.91
05:34:03|19954.83
05:34:04|19952.96
05:34:05|19951.09
05:34:06|19952.56
05:34:07|19954.63
05:34:08|19953.43
05:34:09|19955.44
05:34:10|19954.17
05:34:11|19954.
05:34:12|19954.
05:34:13|19954.
05:34:14|19956.
05:34:15|19958.22
05:34:16|19956.89
05:34:17|19956.9
05:34:18|19957.55
05:34:20|19957.55
05:34:20|19956.67
05:34:21|19956.95
05:34:22|19956.95
05:34:23|19956.91
05:34:24|19956.94
05:34:25|19957.07
05:34:27|19956.78
05:34:28|19957.07
05:34:28|19957.57
05:34:29|19955.
05:34:30|19956.35
05:34:32|19954.12
05:34:32|19954.58
05:34:33|19955.24
05:34:35|19954.06
05:34:36|19955.57
05:34:36|19954.06
05:34:37|19954.83
05:34:39|19954.78
05:34:39|19954.77
05:34:41|19953.82
05:34:42|19953.82
05:34:44|19953.54
05:34:44|19955.22
05:34:45|19954.24
05:34:46|19954.17
05:34:47|19954.17
05:34:48|19956.
05:34:49|19955.75
05:34:50|19953.97
05:34:51|19955.07
05:34:53|19955.34
05:34:55|19954.45
05:34:55|19954.65
05:34:56|19954.13
05:34:57|19953.32
05:34:58|19955.06
05:34:59|19953.84
05:35:00|19954.59
05:35:01|19955.44
05:35:02|19955.83
05:35:03|19957.18
05:35:05|19956.17
05:35:06|19955.19
05:35:08|19956.25
05:35:08|19955.93
05:35:10|19955.87
05:35:11|19956.78
05:35:12|19956.
05:35:13|19956.
05:35:14|19955.07
05:35:15|19955.07
05:35:16|19955.07
05:35:17|19953.85
05:35:18|19953.72
05:35:19|19954.59
05:35:20|19954.59
05:35:21|19954.23
05:35:22|19954.23
05:35:23|19955.32
05:35:24|19955.67
05:35:25|19955.71
05:35:26|19955.7
05:35:27|19954.57
05:35:29|19953.44
05:35:30|19953.44
05:35:31|19953.45
05:35:32|19953.45
05:35:33|19953.16
05:35:34|19951.96
05:35:35|19953.69
05:35:36|19951.98
05:35:37|19951.88
05:35:38|19951.88
05:35:39|19953.21
05:35:40|19952.5
05:35:41|19952.5
05:35:42|19952.5
05:35:43|19952.34
05:35:45|19952.9
05:35:46|19953.18
05:35:47|19951.7
05:35:48|19951.7
05:35:49|19950.07
05:35:50|19950.07
05:35:51|19951.83
05:35:52|19951.96
05:35:53|19951.85
05:35:54|19951.51
05:35:55|19952.03
05:35:56|19951.53
05:35:57|19951.53
05:35:58|19952.8
05:35:59|19954.
05:36:00|19954.77
05:36:01|19954.28
05:36:02|19954.3
05:36:03|19955.05
05:36:04|19955.
05:36:05|19955.01
05:36:06|19954.71
05:36:07|19954.71
05:36:09|19954.28
05:36:10|19954.45
05:36:10|19955.07
05:36:11|19956.86
05:36:13|19956.21
05:36:13|19956.52
05:36:15|19956.52
05:36:16|19955.84
05:36:17|19955.68
05:36:18|19954.82
05:36:20|19954.82
05:36:20|19954.62
05:36:21|19954.62
05:36:22|19954.8
05:36:23|19954.28
05:36:24|19953.56
05:36:25|19953.56
05:36:27|19953.65
05:36:28|19954.11
05:36:29|19953.22
05:36:30|19953.57
05:36:31|19953.57
05:36:32|19954.36
05:36:33|19953.07
05:36:34|19954.77
05:36:36|19952.58
05:36:36|19952.58
05:36:37|19952.58
05:36:39|19953.82
05:36:39|19953.65
05:36:40|19953.82
05:36:42|19953.44
05:36:42|19953.25
05:36:44|19954.57
05:36:45|19953.42
05:36:47|19953.73
05:36:47|19954.35
05:36:49|19953.25
05:36:49|19953.51
05:36:51|19952.53
05:36:51|19952.53
05:36:52|19953.44
05:36:53|19953.74
05:36:54|19952.51
05:36:55|19953.4
05:36:56|19953.56
05:36:58|19954.17
05:36:59|19953.49
05:36:59|19958.07
05:37:01|19955.87
05:37:02|19953.88
05:37:03|19955.65
05:37:04|19955.85
05:37:05|19954.71
05:37:06|19955.8
05:37:07|19954.31
05:37:08|19953.71
05:37:09|19953.5
05:37:11|19952.77
05:37:12|19953.84
05:37:13|19953.71
05:37:14|19952.16
05:37:15|19952.79
05:37:16|19952.64
05:37:17|19951.69
05:37:18|19951.69
05:37:19|19952.52
05:37:20|19952.39
05:37:21|19951.79
05:37:22|19953.47
05:37:23|19951.83
05:37:24|19951.86
05:37:25|19952.58
05:37:26|19952.58
05:37:27|19953.05
05:37:29|19952.6
05:37:30|19951.59
05:37:31|19951.59
05:37:31|19948.39
05:37:32|19947.47
05:37:34|19949.34
05:37:34|19948.54
05:37:36|19948.78
05:37:37|19950.06
05:37:38|19950.
05:37:39|19948.91
05:37:40|19948.91
05:37:41|19949.34
05:37:42|19949.61
05:37:43|19949.56
05:37:44|19949.94
05:37:45|19950.24
05:37:47|19950.87
05:37:48|19950.49
05:37:48|19951.11
05:37:49|19950.19
05:37:50|19950.24
05:37:52|19949.33
05:37:53|19950.66
05:37:54|19950.15
05:37:55|19949.53
05:37:57|19949.93
05:37:58|19949.61
05:37:59|19949.61
05:38:00|19949.73
05:38:01|19950.61
05:38:02|19949.31
05:38:03|19949.31
05:38:04|19949.31
05:38:05|19950.17
05:38:06|19950.17
05:38:07|19951.15
05:38:08|19950.81
05:38:09|19951.02
05:38:10|19951.16
05:38:11|19955.25
05:38:12|19955.99
05:38:13|19957.99
05:38:14|19956.57
05:38:15|19957.82
05:38:16|19957.82
05:38:17|19957.82
05:38:18|19957.82
05:38:19|19957.75
05:38:20|19956.8
05:38:22|19956.8
05:38:22|19956.8
05:38:23|19956.69
05:38:25|19957.73
05:38:25|19956.22
05:38:27|19954.96
05:38:29|19956.49
05:38:29|19955.96
05:38:30|19955.44
05:38:31|19955.44
05:38:32|19955.44
05:38:33|19956.
05:38:34|19955.35
05:38:35|19956.41
05:38:36|19954.92
05:38:37|19954.87
05:38:38|19954.48
05:38:39|19954.48
05:38:40|19954.48
05:38:41|19956.68
05:38:42|19956.26
05:38:43|19956.26
05:38:44|19956.17
05:38:45|19956.55
05:38:46|19955.4
05:38:47|19955.76
05:38:49|19955.41
05:38:50|19955.96
05:38:52|19956.74
05:38:52|19956.73
05:38:53|19956.22
05:38:54|19956.62
05:38:55|19956.62
05:38:56|19956.42
05:38:57|19954.53
05:38:59|19954.31
05:39:00|19954.54
05:39:02|19954.42
05:39:02|19956.41
05:39:03|19956.42
05:39:05|19956.62
05:39:06|19957.3
05:39:08|19957.11
05:39:08|19957.75
05:39:10|19956.52
05:39:11|19957.67
05:39:11|19957.67
05:39:13|19957.11
05:39:14|19956.14
05:39:16|19957.27
05:39:16|19957.16
05:39:18|19956.02
05:39:19|19958.
05:39:20|19956.47
05:39:21|19956.92
05:39:22|19957.22
05:39:23|19957.64
05:39:24|19957.64
05:39:25|19955.33
05:39:27|19955.34
05:39:27|19956.69
05:39:28|19956.29
05:39:29|19957.38
05:39:30|19958.
05:39:31|19958.
05:39:33|19955.75
05:39:35|19956.8
05:39:35|19955.95
05:39:36|19955.95
05:39:37|19956.03
05:39:38|19957.46
05:39:39|19957.12
05:39:40|19957.12
05:39:41|19957.97
05:39:42|19957.86
05:39:44|19957.35
05:39:44|19956.93
05:39:45|19956.51
05:39:46|19956.15
05:39:47|19957.36
05:39:49|19956.14
05:39:50|19954.61
05:39:51|19956.03
05:39:51|19955.5
05:39:54|19957.23
05:39:55|19956.16
05:39:56|19955.51
05:39:56|19956.83
05:39:59|19956.41
05:39:59|19956.69
05:40:01|19955.41
05:40:02|19955.92
05:40:02|19957.08
05:40:04|19957.63
05:40:05|19957.98
05:40:06|19957.55
05:40:07|19957.9
05:40:09|19957.33
05:40:09|19957.39
05:40:10|19958.06
05:40:11|19957.09
05:40:12|19957.72
05:40:14|19957.83
05:40:15|19956.66
05:40:16|19954.75
05:40:17|19954.75
05:40:18|19954.75
05:40:19|19954.23
05:40:20|19955.47
05:40:20|19956.34
05:40:22|19954.49
05:40:23|19954.5
05:40:23|19954.5
05:40:25|19955.59
05:40:26|19955.01
05:40:26|19955.53
05:40:28|19953.74
05:40:29|19954.39
05:40:29|19954.39
05:40:30|19954.39
05:40:31|19954.39
05:40:33|19953.35
05:40:34|19953.35
05:40:35|19952.6
05:40:36|19950.76
05:40:37|19947.18
05:40:38|19947.53
05:40:40|19948.35
05:40:40|19948.81
05:40:41|19949.65
05:40:42|19949.04
05:40:45|19948.
05:40:45|19950.3
05:40:46|19950.84
05:40:47|19949.84
05:40:48|19949.16
05:40:50|19949.12
05:40:50|19949.95
05:40:52|19950.89
05:40:53|19950.87
05:40:54|19950.87
05:40:55|19950.05
05:40:56|19950.54
05:40:57|19949.53
05:40:58|19950.59
05:41:00|19950.08
05:41:00|19950.55
05:41:02|19949.35
05:41:03|19950.63
05:41:03|19950.63
05:41:05|19949.87
05:41:06|19949.87
05:41:07|19949.36
05:41:08|19950.24
05:41:09|19948.79
05:41:10|19948.79
05:41:12|19949.42
05:41:12|19949.48
05:41:14|19947.68
05:41:14|19947.68
05:41:16|19947.38
05:41:16|19947.38
05:41:17|19948.2
05:41:18|19947.38
05:41:20|19947.87
05:41:21|19947.89
05:41:22|19948.52
05:41:23|19948.82
05:41:24|19948.82
05:41:25|19948.34
05:41:26|19945.27
05:41:27|19945.7
05:41:29|19945.7
05:41:29|19946.31
05:41:31|19945.83
05:41:31|19945.9
05:41:32|19945.9
05:41:33|19944.38
05:41:35|19945.52
05:41:35|19944.85
05:41:37|19944.85
05:41:37|19945.52
05:41:38|19945.09
05:41:40|19945.15
05:41:40|19945.26
05:41:42|19946.93
05:41:43|19947.38
05:41:44|19945.96
05:41:45|19945.83
05:41:45|19946.76
05:41:46|19945.78
05:41:48|19945.6
05:41:49|19945.48
05:41:51|19945.48
05:41:51|19944.82
05:41:53|19945.93
05:41:53|19944.74
05:41:55|19944.28
05:41:57|19947.83
05:41:58|19947.07
05:41:59|19947.45
05:42:00|19949.31
05:42:01|19949.59
05:42:03|19948.72
05:42:04|19950.22
05:42:05|19949.61
05:42:06|19948.47
05:42:07|19947.
05:42:09|19946.88
05:42:09|19947.48
05:42:10|19947.48
05:42:11|19946.42
05:42:13|19946.24
05:42:13|19946.24
05:42:15|19947.52
05:42:16|19946.65
05:42:17|19947.97
05:42:17|19947.48
05:42:18|19946.6
05:42:20|19946.65
05:42:20|19946.65
05:42:22|19947.45
05:42:22|19948.42
05:42:23|19947.48
05:42:25|19947.04
05:42:25|19947.45
05:42:26|19947.35
05:42:28|19945.8
05:42:28|19946.6
05:42:30|19946.6
05:42:31|19947.3
05:42:32|19946.11
05:42:32|19947.04
05:42:34|19946.12
05:42:34|19946.12
05:42:36|19946.47
05:42:37|19946.47
05:42:38|19946.73
05:42:39|19947.56
05:42:40|19947.38
05:42:40|19946.93
05:42:43|19947.84
05:42:43|19947.85
05:42:44|19947.14
05:42:45|19948.06
05:42:46|19948.42
05:42:47|19947.94
05:42:48|19946.98
05:42:49|19948.17
05:42:51|19949.08
05:42:51|19948.33
05:42:53|19949.98
05:42:55|19948.67
05:42:55|19949.13
05:42:56|19948.53
05:42:57|19948.27
05:42:58|19948.
05:42:59|19948.
05:43:01|19948.29
05:43:02|19948.62
05:43:02|19948.61
05:43:03|19948.8
05:43:04|19948.79
05:43:05|19950.14
05:43:06|19949.59
05:43:08|19948.58
05:43:08|19949.1
05:43:09|19947.34
05:43:10|19947.68
05:43:11|19948.23
05:43:12|19948.17
05:43:13|19948.25
05:43:14|19948.23
05:43:16|19949.61
05:43:17|19948.05
05:43:19|19947.25
05:43:19|19948.25
05:43:20|19946.33
05:43:21|19947.39
05:43:22|19947.39
05:43:24|19948.6
05:43:24|19949.48
05:43:25|19948.73
05:43:27|19946.92
05:43:28|19948.51
05:43:29|19947.49
05:43:30|19946.82
05:43:31|19947.22
05:43:31|19947.22
05:43:33|19946.93
05:43:33|19947.72
05:43:35|19947.72
05:43:36|19948.32
05:43:36|19947.92
05:43:37|19947.92
05:43:39|19948.32
05:43:40|19947.92
05:43:41|19946.9
05:43:42|19947.3
05:43:42|19947.92
05:43:44|19948.32
05:43:45|19948.84
05:43:46|19948.79
05:43:46|19947.55
05:43:48|19947.6
05:43:49|19948.94
05:43:51|19948.9
05:43:52|19948.53
05:43:52|19948.85
05:43:54|19947.93
05:43:54|19947.88
05:43:55|19948.37
05:43:58|19949.94
05:43:59|19948.51
05:44:00|19949.92
05:44:01|19951.07
05:44:02|19949.89
05:44:03|19949.98
05:44:04|19955.12
05:44:05|19956.97
05:44:06|19957.03
05:44:07|19955.43
05:44:08|19956.13
05:44:09|19956.6
05:44:10|19956.61
05:44:12|19956.64
05:44:13|19955.79
05:44:13|19957.08
05:44:14|19955.18
05:44:16|19956.03
05:44:16|19955.57
05:44:17|19954.97
05:44:19|19955.03
05:44:20|19955.03
05:44:21|19954.88
05:44:22|19955.53
05:44:23|19954.88
05:44:24|19956.26
05:44:25|19956.26
05:44:26|19954.68
05:44:27|19956.
05:44:28|19954.28
05:44:29|19953.96
05:44:30|19954.95
05:44:31|19954.95
05:44:32|19954.34
05:44:33|19954.34
05:44:34|19955.21
05:44:35|19954.48
05:44:36|19954.87
05:44:37|19954.75
05:44:38|19954.79
05:44:39|19954.85
05:44:40|19955.88
05:44:41|19953.61
05:44:42|19953.61
05:44:43|19956.09
05:44:44|19954.26
05:44:45|19955.16
05:44:46|19955.16
05:44:47|19955.09
05:44:48|19955.09
05:44:49|19953.78
05:44:50|19954.7
05:44:51|19954.98
05:44:52|19953.78
05:44:53|19954.57
05:44:54|19954.56
05:44:55|19954.61
05:44:56|19953.82
05:44:58|19954.29
05:44:59|19954.29
05:44:59|19954.29
05:45:00|19953.82
05:45:02|19955.01
05:45:04|19955.08
05:45:04|19955.01
05:45:06|19955.14
05:45:07|19954.78
05:45:09|19956.25
05:45:09|19956.14
05:45:10|19955.36
05:45:11|19955.09
05:45:12|19955.52
05:45:13|19955.24
05:45:15|19955.59
05:45:16|19954.82
05:45:17|19955.12
05:45:18|19955.12
05:45:19|19955.16
05:45:19|19955.16
05:45:20|19955.12
05:45:22|19954.71
05:45:23|19954.37
05:45:25|19955.35
05:45:25|19954.93
05:45:26|19954.26
05:45:27|19955.01
05:45:28|19954.41
05:45:29|19955.01
05:45:30|19955.65
05:45:31|19952.7
05:45:32|19957.06
05:45:33|19958.88
05:45:35|19958.57
05:45:36|19958.38
05:45:37|19956.06
05:45:38|19956.48
05:45:39|19958.49
05:45:41|19958.67
05:45:41|19957.7
05:45:43|19957.99
05:45:44|19957.99
05:45:45|19958.67
05:45:46|19957.1
05:45:47|19958.33
05:45:48|19958.75
05:45:49|19956.94
05:45:50|19956.43
05:45:51|19957.12
05:45:52|19955.73
05:45:53|19957.08
05:45:55|19957.23
05:45:57|19956.65
05:45:57|19955.1
05:45:58|19955.25
05:45:59|19956.16
05:46:00|19955.57
05:46:01|19956.07
05:46:03|19954.47
05:46:05|19955.77
05:46:06|19957.59
05:46:06|19957.79
05:46:08|19955.82
05:46:09|19954.59
05:46:10|19952.95
05:46:11|19951.96
05:46:12|19952.09
05:46:14|19951.65
05:46:15|19951.65
05:46:15|19953.08
05:46:17|19952.33
05:46:17|19954.28
05:46:18|19952.27
05:46:20|19952.27
05:46:21|19952.27
05:46:22|19952.45
05:46:23|19953.96
05:46:24|19954.09
05:46:25|19952.8
05:46:26|19952.89
05:46:27|19953.99
05:46:28|19953.36
05:46:29|19952.82
05:46:30|19956.
05:46:31|19954.09
05:46:32|19953.98
05:46:33|19953.77
05:46:34|19953.15
05:46:35|19953.77
05:46:36|19954.25
05:46:37|19954.44
05:46:38|19954.52
05:46:39|19954.68
05:46:40|19953.51
05:46:41|19954.2
05:46:42|19954.2
05:46:43|19954.26
05:46:44|19953.8
05:46:46|19954.28
05:46:46|19953.39
05:46:48|19952.67
05:46:48|19952.67
05:46:50|19951.58
05:46:51|19953.05
05:46:52|19953.32
05:46:53|19952.79
05:46:54|19951.77
05:46:55|19951.77
05:46:56|19953.77
05:46:57|19952.65
05:46:58|19952.41
05:47:00|19954.21
05:47:00|19954.2
05:47:02|19953.37
05:47:03|19954.73
05:47:05|19956.16
05:47:05|19955.53
05:47:06|19955.27
05:47:07|19955.11
05:47:08|19956.5
05:47:10|19955.33
05:47:10|19956.55
05:47:12|19955.19
05:47:13|19955.21
05:47:14|19956.16
05:47:16|19954.54
05:47:16|19954.64
05:47:17|19954.5
05:47:18|19953.76
05:47:19|19954.88
05:47:20|19954.88
05:47:21|19953.57
05:47:22|19955.31
05:47:23|19954.99
05:47:24|19953.57
05:47:25|19953.57
05:47:26|19954.03
05:47:27|19954.03
05:47:28|19954.86
05:47:29|19954.86
05:47:30|19954.86
05:47:31|19955.19
05:47:32|19955.19
05:47:33|19955.19
05:47:34|19954.59
05:47:35|19954.51
05:47:36|19953.91
05:47:37|19954.88
05:47:39|19955.47
05:47:40|19954.83
05:47:41|19954.4
05:47:42|19954.4
05:47:42|19954.87
05:47:44|19954.32
05:47:44|19954.62
05:47:46|19954.87
05:47:47|19954.87
05:47:48|19955.17
05:47:50|19954.26
05:47:50|19953.91
05:47:51|19955.16
05:47:52|19953.54
05:47:54|19953.83
05:47:54|19953.54
05:47:56|19954.8
05:47:58|19954.32
05:47:58|19953.49
05:47:59|19953.83
05:48:01|19955.09
05:48:02|19955.1
05:48:04|19955.09
05:48:04|19955.38
05:48:05|19955.38
05:48:06|19955.38
05:48:07|19953.86
05:48:08|19954.45
05:48:09|19955.45
05:48:10|19955.43
05:48:11|19954.66
05:48:12|19954.26
05:48:13|19954.33
05:48:15|19953.64
05:48:15|19953.64
05:48:16|19953.6
05:48:17|19954.67
05:48:18|19955.02
05:48:19|19956.36
05:48:20|19954.84
05:48:21|19954.82
05:48:22|19955.41
05:48:23|19957.09
05:48:24|19957.17
05:48:25|19956.11
05:48:26|19961.66
05:48:27|19961.84
05:48:28|19962.43
05:48:29|19963.46
05:48:31|19959.4
05:48:31|19959.76
05:48:32|19960.77
05:48:33|19958.53
05:48:34|19960.02
05:48:36|19961.29
05:48:36|19961.07
05:48:37|19959.22
05:48:38|19958.87
05:48:39|19958.1
05:48:40|19958.62
05:48:41|19957.84
05:48:42|19957.84
05:48:43|19957.31
05:48:44|19961.5
05:48:45|19961.73
05:48:46|19960.92
05:48:47|19961.72
05:48:48|19960.13
05:48:49|19959.82
05:48:50|19961.52
05:48:52|19961.51
05:48:53|19961.97
05:48:54|19961.86
05:48:56|19965.49
05:48:56|19965.89
05:48:58|19967.74
05:48:59|19964.13
05:49:00|19963.4
05:49:01|19963.4
05:49:02|19963.4
05:49:03|19964.76
05:49:04|19964.74
05:49:05|19961.59
05:49:06|19960.86
05:49:07|19960.58
05:49:09|19961.16
05:49:11|19963.47
05:49:11|19964.12
05:49:12|19963.95
05:49:13|19964.06
05:49:15|19963.
05:49:15|19963.54
05:49:16|19963.85
05:49:17|19965.03
05:49:18|19963.54
05:49:20|19964.23
05:49:20|19963.21
05:49:22|19965.09
05:49:23|19965.09
05:49:25|19963.44
05:49:25|19961.7
05:49:26|19961.7
05:49:27|19963.29
05:49:28|19962.48
05:49:30|19962.23
05:49:31|19963.68
05:49:32|19964.63
05:49:32|19964.63
05:49:34|19963.27
05:49:34|19963.64
05:49:35|19965.3
05:49:37|19965.31
05:49:37|19965.
05:49:38|19965.31
05:49:39|19965.32
05:49:40|19963.28
05:49:42|19964.15
05:49:43|19963.32
05:49:44|19964.42
05:49:45|19963.81
05:49:46|19965.
05:49:47|19964.15
05:49:48|19965.33
05:49:50|19964.23
05:49:50|19967.23
05:49:51|19967.56
05:49:52|19967.56
05:49:53|19966.71
05:49:54|19966.04
05:49:55|19966.04
05:49:56|19966.04
05:49:57|19965.13
05:49:58|19964.34
05:50:00|19964.65
05:50:00|19965.25
05:50:03|19965.4
05:50:03|19964.6
05:50:05|19965.46
05:50:07|19965.38
05:50:07|19965.9
05:50:08|19966.63
05:50:09|19967.85
05:50:10|19967.58
05:50:12|19960.69
05:50:13|19962.91
05:50:14|19962.91
05:50:14|19962.91
05:50:15|19963.71
05:50:17|19965.18
05:50:18|19963.33
05:50:19|19963.33
05:50:19|19961.78
05:50:21|19961.91
05:50:22|19960.
05:50:23|19960.77
05:50:25|19958.66
05:50:25|19957.75
05:50:27|19958.83
05:50:28|19958.49
05:50:29|19958.44
05:50:30|19956.64
05:50:31|19955.21
05:50:32|19955.21
05:50:34|19957.3
05:50:34|19955.95
05:50:36|19956.78
05:50:37|19956.78
05:50:38|19956.78
05:50:38|19958.11
05:50:40|19956.9
05:50:41|19957.41
05:50:42|19955.88
05:50:43|19957.47
05:50:43|19957.47
05:50:45|19956.75
05:50:46|19957.99
05:50:47|19957.97
05:50:47|19957.54
05:50:48|19957.41
05:50:50|19958.76
05:50:50|19958.76
05:50:52|19957.73
05:50:53|19957.
05:50:54|19957.59
05:50:55|19957.59
05:50:57|19956.8
05:50:57|19956.8
05:50:59|19957.63
05:51:01|19956.03
05:51:02|19955.
05:51:02|19953.31
05:51:04|19952.58
05:51:05|19950.36
05:51:06|19948.81
05:51:07|19948.74
05:51:08|19949.01
05:51:08|19949.8
05:51:10|19949.16
05:51:10|19948.1
05:51:12|19946.85
05:51:13|19948.62
05:51:13|19947.97
05:51:14|19946.19
05:51:16|19947.03
05:51:17|19947.76
05:51:18|19945.85
05:51:19|19945.97
05:51:19|19945.97
05:51:20|19945.51
05:51:21|19945.73
05:51:24|19945.71
05:51:24|19942.86
05:51:25|19944.93
05:51:26|19945.36
05:51:27|19944.47
05:51:28|19943.73
05:51:29|19942.5
05:51:30|19941.58
05:51:31|19942.66
05:51:32|19943.09
05:51:33|19943.09
05:51:34|19943.04
05:51:35|19944.23
05:51:36|19944.01
05:51:37|19942.73
05:51:38|19942.71
05:51:39|19942.3
05:51:40|19943.24
05:51:41|19943.24
05:51:42|19942.3
05:51:43|19944.9
05:51:44|19945.44
05:51:45|19945.44
05:51:46|19944.18
05:51:47|19944.2
05:51:48|19944.45
05:51:49|19944.09
05:51:50|19943.87
05:51:51|19945.64
05:51:52|19943.29
05:51:53|19944.43
05:51:54|19942.77
05:51:55|19943.29
05:51:57|19943.97
05:51:57|19943.95
05:51:58|19942.77
05:52:00|19944.32
05:52:01|19942.84
05:52:03|19942.
05:52:03|19940.15
05:52:04|19940.4
05:52:05|19939.38
05:52:06|19938.77
05:52:08|19938.35
05:52:09|19940.37
05:52:11|19938.62
05:52:11|19939.13
05:52:12|19938.63
05:52:16|19939.65
05:52:16|19936.6
05:52:17|19938.56
05:52:18|19937.85
05:52:19|19937.85
05:52:20|19938.01
05:52:21|19938.39
05:52:23|19938.39
05:52:24|19937.82
05:52:25|19937.82
05:52:26|19938.56
05:52:27|19937.12
05:52:28|19938.71
05:52:29|19937.24
05:52:30|19939.19
05:52:31|19940.
05:52:33|19937.73
05:52:33|19939.98
05:52:34|19939.47
05:52:36|19941.55
05:52:36|19942.05
05:52:37|19942.59
05:52:38|19944.76
05:52:39|19944.83
05:52:41|19944.61
05:52:41|19944.07
05:52:42|19943.94
05:52:43|19943.94
05:52:44|19944.16
05:52:46|19942.5
05:52:47|19943.29
05:52:48|19943.23
05:52:48|19943.27
05:52:50|19941.33
05:52:52|19941.33
05:52:52|19941.33
05:52:53|19943.31
05:52:54|19946.91
05:52:55|19945.6
05:52:56|19945.02
05:52:57|19946.63
05:52:58|19946.63
05:52:59|19946.6
05:53:00|19946.57
05:53:03|19946.26
05:53:04|19949.04
05:53:05|19948.7
05:53:06|19948.01
05:53:07|19950.04
05:53:08|19947.5
05:53:09|19949.98
05:53:10|19948.65
05:53:11|19948.65
05:53:13|19948.65
05:53:13|19947.81
05:53:14|19946.
05:53:16|19945.9
05:53:16|19945.55
05:53:17|19946.48
05:53:18|19946.02
05:53:19|19946.72
05:53:20|19945.95
05:53:22|19945.96
05:53:23|19948.03
05:53:24|19947.77
05:53:25|19947.77
05:53:26|19946.61
05:53:28|19947.53
05:53:30|19947.23
05:53:30|19947.71
05:53:31|19947.71
05:53:33|19947.71
05:53:34|19947.71
05:53:34|19946.54
05:53:35|19947.78
05:53:36|19947.38
05:53:37|19947.37
05:53:39|19947.37
05:53:40|19948.16
05:53:40|19946.82
05:53:41|19947.97
05:53:42|19947.18
05:53:43|19947.28
05:53:44|19948.5
05:53:46|19947.6
05:53:47|19947.28
05:53:48|19945.12
05:53:48|19945.26
05:53:50|19946.
05:53:50|19946.35
05:53:52|19946.35
05:53:53|19947.92
05:53:54|19947.92
05:53:55|19947.92
05:53:56|19949.11
05:53:57|19949.35
05:53:58|19950.24
05:53:59|19951.91
05:54:00|19950.36
05:54:01|19950.26
05:54:03|19950.17
05:54:03|19951.43
05:54:05|19949.63
05:54:05|19949.63
05:54:06|19950.9
05:54:07|19951.02
05:54:09|19950.67
05:54:10|19951.62
05:54:11|19951.64
05:54:12|19954.49
05:54:14|19953.71
05:54:15|19954.09
05:54:16|19954.09
05:54:17|19954.09
05:54:18|19954.09
05:54:19|19953.99
05:54:20|19953.29
05:54:21|19953.85
05:54:22|19953.46
05:54:23|19953.46
05:54:24|19954.9
05:54:25|19954.7
05:54:26|19954.2
05:54:27|19954.2
05:54:29|19955.55
05:54:30|19954.59
05:54:31|19954.85
05:54:32|19954.85
05:54:33|19953.55
05:54:34|19955.46
05:54:35|19955.45
05:54:36|19954.11
05:54:37|19955.29
05:54:39|19953.3
05:54:40|19953.28
05:54:41|19952.98
05:54:42|19953.35
05:54:42|19952.71
05:54:44|19953.24
05:54:45|19952.62
05:54:46|19953.73
05:54:47|19952.88
05:54:48|19952.49
05:54:49|19954.3
05:54:50|19954.35
05:54:51|19952.57
05:54:52|19952.57
05:54:53|19953.68
05:54:54|19954.35
05:54:55|19953.17
05:54:56|19954.14
05:54:57|19954.14
05:54:58|19954.13
05:54:59|19954.13
05:55:00|19953.17
05:55:01|19954.14
05:55:02|19953.02
05:55:03|19952.8
05:55:05|19953.68
05:55:06|19958.13
05:55:07|19957.71
05:55:08|19957.7
05:55:10|19957.61
05:55:10|19957.61
05:55:11|19956.59
05:55:12|19956.6
05:55:14|19956.93
05:55:15|19957.75
05:55:16|19956.22
05:55:17|19957.58
05:55:18|19957.6
05:55:19|19957.58
05:55:20|19955.25
05:55:21|19955.25
05:55:22|19954.9
05:55:23|19954.91
05:55:24|19956.92
05:55:25|19956.16
05:55:26|19956.16
05:55:27|19956.16
05:55:28|19956.16
05:55:29|19955.27
05:55:30|19956.19
05:55:31|19955.98
05:55:33|19955.8
05:55:34|19955.1
05:55:34|19955.11
05:55:35|19956.52
05:55:36|19957.36
05:55:37|19957.93
05:55:39|19958.84
05:55:40|19957.41
05:55:41|19958.77
05:55:42|19958.75
05:55:43|19958.63
05:55:44|19957.64
05:55:45|19956.53
05:55:46|19955.35
05:55:47|19955.35
05:55:48|19955.86
05:55:49|19956.67
05:55:50|19956.67
05:55:51|19957.35
05:55:52|19956.21
05:55:53|19957.14
05:55:54|19955.74
05:55:55|19959.06
05:55:56|19959.79
05:55:57|19959.79
05:55:58|19958.71
05:55:59|19957.65
05:56:00|19958.96
05:56:01|19957.77
05:56:02|19959.29
05:56:03|19957.79
05:56:04|19957.78
05:56:06|19957.78
05:56:07|19957.78
05:56:07|19957.9
05:56:09|19958.38
05:56:10|19958.42
05:56:11|19958.57
05:56:12|19958.54
05:56:13|19958.93
05:56:14|19959.79
05:56:15|19958.98
05:56:16|19957.05
05:56:17|19958.33
05:56:18|19958.33
05:56:19|19957.44
05:56:20|19957.6
05:56:21|19958.69
05:56:22|19957.96
05:56:23|19958.96
05:56:24|19958.52
05:56:25|19958.14
05:56:27|19957.94
05:56:28|19958.01
05:56:29|19958.61
05:56:30|19958.61
05:56:31|19957.44
05:56:32|19957.95
05:56:33|19957.01
05:56:34|19956.66
05:56:35|19957.
05:56:36|19957.45
05:56:37|19958.29
05:56:38|19958.31
05:56:39|19957.45
05:56:40|19957.69
05:56:41|19957.69
05:56:42|19957.44
05:56:43|19957.95
05:56:44|19957.93
05:56:45|19958.99
05:56:46|19958.71
05:56:47|19959.15
05:56:48|19959.31
05:56:49|19959.51
05:56:50|19958.85
05:56:51|19957.94
05:56:52|19957.26
05:56:53|19958.99
05:56:54|19955.29
05:56:56|19954.53
05:56:57|19953.83
05:56:57|19953.76
05:56:58|19950.64
05:56:59|19948.62
05:57:01|19947.97
05:57:02|19949.63
05:57:03|19946.76
05:57:04|19946.31
05:57:05|19945.04
05:57:06|19945.04
05:57:07|19944.54
05:57:09|19944.52
05:57:10|19945.44
05:57:11|19945.32
05:57:13|19945.78
05:57:13|19944.76
05:57:14|19945.49
05:57:15|19945.49
05:57:16|19944.56
05:57:18|19944.98
05:57:18|19945.09
05:57:19|19944.21
05:57:21|19942.
05:57:22|19942.34
05:57:23|19942.38
05:57:24|19942.24
05:57:25|19940.98
05:57:26|19940.94
05:57:27|19942.62
05:57:28|19943.23
05:57:29|19941.47
05:57:30|19943.15
05:57:31|19943.15
05:57:32|19942.58
05:57:33|19943.1
05:57:34|19941.64
05:57:35|19942.6
05:57:36|19942.6
05:57:37|19942.6
05:57:38|19942.6
05:57:39|19942.96
05:57:40|19942.25
05:57:41|19942.25
05:57:43|19942.36
05:57:43|19942.31
05:57:45|19942.59
05:57:46|19941.54
05:57:47|19941.59
05:57:47|19942.6
05:57:48|19942.6
05:57:49|19941.56
05:57:54|19941.19
05:57:56|19940.62
05:57:57|19939.16
05:57:58|19940.72
05:57:59|19940.53
05:58:00|19939.32
05:58:02|19940.53
05:58:03|19939.25
05:58:03|19941.22
05:58:05|19940.71
05:58:05|19937.18
05:58:06|19937.2
05:58:08|19937.87
05:58:09|19936.75
05:58:11|19936.75
05:58:12|19937.91
05:58:12|19937.8
05:58:14|19937.35
05:58:15|19936.75
05:58:16|19936.75
05:58:17|19936.55
05:58:18|19938.62
05:58:19|19939.12
05:58:20|19938.31
05:58:21|19939.55
05:58:22|19939.01
05:58:23|19938.32
05:58:25|19939.17
05:58:25|19939.59
05:58:26|19938.34
05:58:30|19939.04
05:58:31|19939.16
05:58:32|19939.11
05:58:33|19940.99
05:58:34|19939.26
05:58:35|19939.87
05:58:36|19939.73
05:58:37|19939.95
05:58:38|19939.09
05:58:39|19939.42
05:58:40|19939.08
05:58:41|19938.38
05:58:42|19938.21
05:58:43|19937.96
05:58:44|19937.93
05:58:45|19936.64
05:58:46|19938.46
05:58:47|19938.31
05:58:48|19938.31
05:58:49|19940.28
05:58:50|19937.86
05:58:51|19938.55
05:58:52|19940.1
05:58:54|19938.55
05:58:54|19940.64
05:58:56|19941.17
05:58:57|19939.98
05:58:57|19942.39
05:58:59|19940.78
05:59:00|19940.88
05:59:01|19940.88
05:59:02|19941.03
05:59:03|19940.87
05:59:04|19944.02
05:59:05|19943.
05:59:07|19942.3
05:59:07|19943.97
05:59:08|19942.3
05:59:09|19942.03
05:59:11|19942.3
05:59:12|19942.51
05:59:13|19941.49
05:59:14|19941.54
05:59:15|19940.34
05:59:17|19940.34
05:59:17|19940.34
05:59:18|19940.89
05:59:20|19941.63
05:59:20|19942.17
05:59:22|19940.25
05:59:23|19941.26
05:59:23|19941.1
05:59:25|19941.14
05:59:25|19940.41
05:59:27|19942.55
05:59:28|19941.7
05:59:29|19940.9
05:59:29|19945.22
05:59:30|19946.15
05:59:31|19946.17
05:59:32|19947.24
05:59:34|19947.24
05:59:34|19945.78
05:59:37|19945.43
05:59:37|19945.43
05:59:38|19945.43
05:59:39|19945.3
05:59:40|19944.86
05:59:41|19945.83
05:59:42|19946.82
05:59:43|19945.28
05:59:44|19946.59
05:59:45|19944.53
05:59:46|19944.38
05:59:47|19945.65
05:59:48|19945.66
05:59:49|19944.15
05:59:50|19944.15
05:59:51|19944.15
05:59:52|19945.53
05:59:53|19945.52
05:59:54|19945.05
05:59:56|19944.23
05:59:56|19944.87
05:59:57|19944.91
05:59:58|19945.28
05:59:59|19944.36
06:00:00|19945.27
06:00:01|19946.79
06:00:02|19946.81
06:00:04|19948.63
06:00:05|19948.65
06:00:05|19947.78
06:00:08|19948.06
06:00:09|19948.06
06:00:11|19947.75
06:00:11|19946.68
06:00:12|19948.
06:00:13|19947.39
06:00:14|19948.37
06:00:15|19947.62
06:00:16|19947.25
06:00:17|19947.33
06:00:18|19948.48
06:00:19|19947.83
06:00:20|19948.49
06:00:21|19948.19
06:00:23|19948.66
06:00:24|19948.2
06:00:24|19949.32
06:00:25|19948.41
06:00:26|19950.56
06:00:27|19951.67
06:00:28|19949.91
06:00:29|19950.34
06:00:31|19949.31
06:00:31|19948.56
06:00:32|19948.25
06:00:34|19950.21
06:00:34|19946.84
06:00:35|19946.92
06:00:36|19946.92
06:00:37|19947.56
06:00:39|19947.56
06:00:40|19948.45
06:00:41|19947.49
06:00:41|19947.68
06:00:43|19947.69
06:00:44|19948.22
06:00:45|19946.92
06:00:45|19948.22
06:00:47|19947.6
06:00:47|19947.45
06:00:49|19943.99
06:00:50|19943.74
06:00:50|19944.37
06:00:52|19943.99
06:00:52|19946.78
06:00:54|19946.79
06:00:55|19947.45
06:00:55|19947.45
06:00:57|19946.79
06:00:57|19946.77
06:01:00|19947.45
06:01:01|19947.23
06:01:02|19946.99
06:01:03|19945.5
06:01:04|19942.57
06:01:05|19942.53
06:01:06|19943.63
06:01:06|19943.19
06:01:08|19944.06
06:01:09|19942.99
06:01:11|19944.61
06:01:11|19944.46
06:01:13|19944.2
06:01:14|19944.01
06:01:15|19943.99
06:01:17|19944.92
06:01:17|19944.92
06:01:19|19945.07
06:01:20|19943.41
06:01:22|19944.24
06:01:22|19943.19
06:01:23|19945.33
06:01:24|19944.99
06:01:25|19945.57
06:01:26|19945.74
06:01:28|19944.95
06:01:29|19944.63
06:01:29|19945.34
06:01:31|19945.34
06:01:31|19945.27
06:01:32|19945.28
06:01:34|19945.28
06:01:35|19944.55
06:01:36|19943.64
06:01:38|19944.
06:01:38|19943.13
06:01:39|19944.62
06:01:41|19943.13
06:01:42|19944.19
06:01:43|19943.13
06:01:44|19944.62
06:01:45|19943.99
06:01:45|19943.28
06:01:46|19944.23
06:01:47|19944.23
06:01:49|19945.76
06:01:50|19946.1
06:01:51|19945.66
06:01:52|19945.28
06:01:53|19943.06
06:01:54|19944.86
06:01:55|19944.86
06:01:56|19944.46
06:01:57|19944.05
06:01:58|19943.78
06:01:59|19943.82
06:02:00|19944.59
06:02:01|19944.87
06:02:02|19944.87
06:02:03|19944.86
06:02:04|19944.38
06:02:05|19944.65
06:02:06|19945.47
06:02:07|19949.87
06:02:08|19949.74
06:02:10|19949.6
06:02:10|19948.47
06:02:11|19948.47
06:02:12|19949.83
06:02:13|19949.83
06:02:15|19949.83
06:02:15|19948.58
06:02:16|19948.58
06:02:17|19949.06
06:02:18|19948.93
06:02:19|19948.55
06:02:21|19948.42
06:02:21|19948.55
06:02:22|19949.24
06:02:23|19950.
06:02:24|19949.85
06:02:25|19949.1
06:02:26|19947.61
06:02:29|19949.61
06:02:30|19948.7
06:02:31|19949.61
06:02:33|19949.88
06:02:33|19946.99
06:02:34|19948.38
06:02:35|19948.38
06:02:36|19947.13
06:02:37|19948.38
06:02:38|19949.25
06:02:39|19949.1
06:02:40|19948.26
06:02:41|19948.26
06:02:42|19949.29
06:02:43|19948.81
06:02:44|19948.85
06:02:45|19948.84
06:02:46|19948.84
06:02:47|19948.75
06:02:48|19948.84
06:02:49|19946.47
06:02:50|19947.64
06:02:51|19948.03
06:02:52|19948.03
06:02:53|19948.03
06:02:54|19948.74
06:02:55|19948.01
06:02:56|19948.8
06:02:57|19947.76
06:02:58|19948.58
06:02:59|19946.06
06:03:00|19946.06
06:03:01|19946.09
06:03:02|19945.89
06:03:03|19945.89
06:03:04|19946.25
06:03:05|19946.72
06:03:07|19945.15
06:03:07|19946.22
06:03:08|19945.08
06:03:09|19945.34
06:03:10|19945.34
06:03:11|19946.
06:03:12|19946.58
06:03:13|19945.37
06:03:14|19946.5
06:03:15|19946.5
06:03:17|19946.39
06:03:19|19946.19
06:03:20|19946.19
06:03:20|19946.27
06:03:21|19946.97
06:03:23|19946.97
06:03:24|19945.63
06:03:24|19946.28
06:03:25|19946.63
06:03:26|19945.86
06:03:27|19946.77
06:03:28|19946.77
06:03:30|19947.29
06:03:31|19946.16
06:03:32|19947.18
06:03:33|19947.2
06:03:34|19947.75
06:03:35|19947.45
06:03:36|19947.16
06:03:37|19947.16
06:03:38|19947.01
06:03:39|19947.24
06:03:40|19946.65
06:03:41|19946.
06:03:42|19945.85
06:03:43|19945.74
06:03:44|19945.5
06:03:45|19947.03
06:03:46|19947.12
06:03:47|19949.68
06:03:48|19948.6
06:03:49|19948.6
06:03:51|19949.19
06:03:51|19948.71
06:03:52|19948.1
06:03:53|19948.15
06:03:55|19948.48
06:03:56|19949.47
06:03:56|19947.77
06:03:57|19949.29
06:03:58|19948.47
06:03:59|19947.95
06:04:01|19947.95
06:04:02|19946.49
06:04:03|19946.49
06:04:04|19946.49
06:04:04|19947.45
06:04:05|19947.03
06:04:07|19948.48
06:04:08|19948.96
06:04:09|19948.96
06:04:10|19948.02
06:04:11|19948.02
06:04:12|19948.57
06:04:14|19948.54
06:04:15|19947.31
06:04:15|19948.5
06:04:17|19940.2
06:04:18|19941.18
06:04:19|19941.18
06:04:21|19939.83
06:04:23|19940.06
06:04:24|19940.3
06:04:24|19941.24
06:04:25|19941.24
06:04:26|19938.97
06:04:28|19939.57
06:04:28|19939.97
06:04:30|19940.19
06:04:30|19940.35
06:04:31|19940.16
06:04:32|19938.53
06:04:34|19940.24
06:04:34|19938.57
06:04:35|19939.97
06:04:36|19940.55
06:04:37|19940.55
06:04:39|19939.29
06:04:40|19939.14
06:04:41|19939.78
06:04:43|19939.24
06:04:44|19939.23
06:04:45|19939.23
06:04:45|19939.46
06:04:46|19939.57
06:04:48|19933.31
06:04:48|19931.44
06:04:49|19931.24
06:04:50|19932.09
06:04:51|19931.04
06:04:53|19931.15
06:04:53|19931.04
06:04:54|19933.47
06:04:56|19934.32
06:04:56|19932.62
06:04:58|19934.08
06:04:58|19933.22
06:04:59|19933.59
06:05:01|19931.99
06:05:01|19932.96
06:05:03|19931.75
06:05:04|19931.28
06:05:05|19931.28
06:05:06|19929.68
06:05:06|19929.02
06:05:07|19929.01
06:05:09|19930.03
06:05:11|19931.1
06:05:12|19931.3
06:05:14|19931.41
06:05:15|19931.4
06:05:16|19930.34
06:05:17|19930.94
06:05:18|19929.94
06:05:19|19932.16
06:05:21|19930.98
06:05:22|19930.95
06:05:23|19930.26
06:05:25|19929.23
06:05:27|19928.88
06:05:27|19929.9
06:05:28|19929.7
06:05:29|19929.7
06:05:30|19928.91
06:05:32|19928.78
06:05:32|19929.66
06:05:34|19929.99
06:05:35|19929.33
06:05:36|19929.78
06:05:37|19929.44
06:05:38|19929.33
06:05:38|19928.42
06:05:40|19929.73
06:05:40|19928.41
06:05:41|19928.63
06:05:43|19928.52
06:05:43|19929.84
06:05:45|19929.18
06:05:46|19930.04
06:05:47|19930.05
06:05:47|19929.97
06:05:48|19930.
06:05:49|19928.31
06:05:51|19925.65
06:05:51|19925.18
06:05:53|19927.16
06:05:54|19924.97
06:05:54|19924.97
06:05:55|19927.16
06:05:56|19929.02
06:05:58|19930.43
06:05:58|19930.98
06:06:00|19930.33
06:06:00|19930.38
06:06:02|19930.04
06:06:02|19929.86
06:06:03|19931.2
06:06:04|19931.13
06:06:06|19931.2
06:06:06|19931.19
06:06:07|19929.79
06:06:09|19931.19
06:06:09|19931.08
06:06:10|19931.04
06:06:12|19929.89
06:06:12|19929.79
06:06:13|19929.52
06:06:14|19928.33
06:06:16|19927.64
06:06:17|19928.47
06:06:19|19926.82
06:06:20|19928.26
06:06:21|19927.83
06:06:22|19926.85
06:06:23|19926.89
06:06:24|19927.92
06:06:25|19928.58
06:06:26|19928.93
06:06:27|19928.93
06:06:28|19927.19
06:06:30|19928.83
06:06:30|19926.89
06:06:31|19928.25
06:06:33|19927.56
06:06:34|19927.56
06:06:34|19928.01
06:06:36|19926.49
06:06:36|19927.57
06:06:38|19926.88
06:06:38|19926.44
06:06:39|19927.82
06:06:40|19926.44
06:06:41|19927.95
06:06:43|19927.45
06:06:44|19927.45
06:06:45|19928.06
06:06:45|19928.25
06:06:47|19928.23
06:06:48|19928.05
06:06:48|19928.25
06:06:50|19928.61
06:06:50|19928.19
06:06:52|19926.61
06:06:52|19926.57
06:06:53|19927.5
06:06:54|19927.42
06:06:56|19926.18
06:06:56|19926.18
06:06:57|19928.14
06:06:58|19927.56
06:06:59|19927.68
06:07:01|19929.08
06:07:01|19929.2
06:07:03|19929.71
06:07:04|19936.66
06:07:04|19936.24
06:07:06|19934.56
06:07:07|19934.61
06:07:08|19934.61
06:07:09|19934.15
06:07:10|19934.02
06:07:11|19933.06
06:07:12|19933.06
06:07:14|19933.28
06:07:15|19932.27
06:07:17|19933.61
06:07:18|19933.61
06:07:19|19933.61
06:07:20|19934.6
06:07:22|19933.81
06:07:23|19935.38
06:07:24|19933.49
06:07:25|19933.97
06:07:26|19934.02
06:07:27|19934.02
06:07:28|19932.82
06:07:29|19933.54
06:07:30|19932.83
06:07:31|19934.26
06:07:32|19933.75
06:07:33|19933.95
06:07:34|19933.95
06:07:35|19933.4
06:07:36|19933.4
06:07:37|19934.64
06:07:38|19934.18
06:07:39|19933.57
06:07:40|19934.22
06:07:41|19933.8
06:07:42|19935.11
06:07:43|19935.55
06:07:44|19933.62
06:07:45|19932.96
06:07:46|19933.46
06:07:47|19933.09
06:07:48|19933.72
06:07:49|19932.96
06:07:50|19932.21
06:07:51|19932.21
06:07:52|19933.77
06:07:53|19935.16
06:07:54|19934.77
06:07:55|19934.77
06:07:57|19934.45
06:07:57|19934.49
06:07:58|19934.55
06:07:59|19936.05
06:08:00|19933.89
06:08:02|19933.39
06:08:03|19935.19
06:08:03|19934.35
06:08:05|19934.35
06:08:05|19934.32
06:08:06|19934.92
06:08:08|19933.04
06:08:08|19933.04
06:08:09|19934.55
06:08:10|19934.6
06:08:11|19933.96
06:08:13|19931.22
06:08:14|19932.68
06:08:15|19931.86
06:08:17|19931.94
06:08:17|19932.
06:08:19|19932.1
06:08:20|19931.94
06:08:21|19929.92
06:08:22|19932.14
06:08:23|19930.43
06:08:24|19926.
06:08:25|19928.15
06:08:26|19926.14
06:08:27|19927.64
06:08:28|19926.01
06:08:30|19925.65
06:08:31|19925.68
06:08:31|19926.95
06:08:32|19925.65
06:08:33|19925.19
06:08:34|19924.89
06:08:36|19924.78
06:08:37|19926.66
06:08:38|19923.44
06:08:39|19924.53
06:08:40|19923.83
06:08:41|19923.73
06:08:42|19924.39
06:08:43|19925.52
06:08:44|19925.62
06:08:45|19923.75
06:08:47|19925.74
06:08:48|19924.01
06:08:49|19926.
06:08:50|19923.72
06:08:50|19923.44
06:08:51|19923.74
06:08:53|19923.74
06:08:53|19921.85
06:08:55|19923.4
06:08:56|19922.55
06:08:56|19923.07
06:08:57|19922.8
06:08:59|19921.4
06:08:59|19921.68
06:09:01|19924.13
06:09:02|19922.84
06:09:03|19923.26
06:09:04|19923.28
06:09:06|19919.93
06:09:06|19920.48
06:09:07|19919.37
06:09:08|19919.86
06:09:09|19917.92
06:09:10|19918.25
06:09:11|19919.83
06:09:12|19916.9
06:09:13|19917.16
06:09:14|19917.08
06:09:16|19916.95
06:09:18|19919.43
06:09:18|19921.18
06:09:19|19920.
06:09:20|19919.45
06:09:22|19919.42
06:09:23|19919.23
06:09:24|19917.12
06:09:25|19919.23
06:09:25|19916.83
06:09:26|19918.03
06:09:29|19916.26
06:09:29|19916.26
06:09:30|19918.87
06:09:31|19918.87
06:09:32|19918.28
06:09:33|19917.43
06:09:34|19917.36
06:09:36|19916.48
06:09:37|19914.65
06:09:37|19915.82
06:09:38|19916.94
06:09:40|19915.82
06:09:41|19914.64
06:09:42|19916.35
06:09:43|19916.
06:09:44|19913.8
06:09:45|19914.44
06:09:46|19916.63
06:09:47|19916.93
06:09:48|19915.15
06:09:49|19914.74
06:09:50|19916.86
06:09:51|19918.94
06:09:52|19917.08
06:09:53|19917.53
06:09:54|19917.07
06:09:55|19915.19
06:09:56|19916.6
06:09:57|19917.44
06:09:58|19915.42
06:10:00|19915.47
06:10:00|19915.16
06:10:01|19914.83
06:10:02|19915.21
06:10:04|19914.3
06:10:04|19914.25
06:10:06|19914.1
06:10:06|19914.1
06:10:08|19913.14
06:10:09|19914.08
06:10:10|19913.59
06:10:12|19912.01
06:10:12|19912.01
06:10:13|19910.
06:10:14|19910.94
06:10:15|19910.79
06:10:17|19914.5
06:10:19|19912.98
06:10:20|19912.47
06:10:21|19914.44
06:10:22|19911.55
06:10:23|19913.11
06:10:25|19912.18
06:10:25|19911.44
06:10:27|19910.46
06:10:28|19911.85
06:10:28|19909.88
06:10:30|19910.26
06:10:30|19911.92
06:10:31|19911.57
06:10:32|19909.63
06:10:34|19910.66
06:10:35|19910.66
06:10:35|19909.51
06:10:36|19910.62
06:10:37|19914.11
06:10:38|19913.16
06:10:39|19912.73
06:10:40|19911.86
06:10:41|19914.31
06:10:42|19912.75
06:10:43|19913.55
06:10:44|19911.78
06:10:45|19913.76
06:10:47|19911.32
06:10:47|19912.02
06:10:48|19911.48
06:10:49|19912.54
06:10:50|19911.12
06:10:51|19910.87
06:10:52|19912.73
06:10:53|19913.
06:10:54|19911.73
06:10:55|19910.72
06:10:56|19910.75
06:10:58|19910.75
06:10:58|19910.59
06:10:59|19912.54
06:11:00|19912.65
06:11:01|19910.73
06:11:03|19912.42
06:11:04|19911.42
06:11:04|19911.16
06:11:05|19910.
06:11:06|19912.94
06:11:07|19911.07
06:11:08|19910.09
06:11:09|19909.67
06:11:11|19909.85
06:11:12|19911.31
06:11:12|19909.9
06:11:14|19911.19
06:11:14|19911.19
06:11:15|19910.25
06:11:16|19911.33
06:11:17|19910.72
06:11:19|19911.73
06:11:20|19912.34
06:11:22|19912.38
06:11:23|19913.
06:11:23|19911.11
06:11:25|19910.25
06:11:26|19910.25
06:11:28|19909.85
06:11:28|19910.07
06:11:29|19909.04
06:11:31|19910.5
06:11:31|19910.54
06:11:33|19910.64
06:11:34|19910.64
06:11:35|19909.39
06:11:36|19910.66
06:11:37|19910.26
06:11:38|19909.62
06:11:39|19910.08
06:11:40|19907.54
06:11:41|19907.54
06:11:42|19909.01
06:11:43|19907.74
06:11:44|19907.74
06:11:45|19907.2
06:11:46|19909.22
06:11:47|19908.01
06:11:48|19907.1
06:11:49|19907.1
06:11:50|19909.56
06:11:51|19909.56
06:11:52|19907.41
06:11:53|19906.91
06:11:54|19907.
06:11:55|19907.79
06:11:56|19908.52
06:11:57|19909.4
06:11:58|19910.73
06:12:00|19910.3
06:12:01|19910.72
06:12:02|19908.92
06:12:06|19909.
06:12:06|19909.52
06:12:07|19908.14
06:12:08|19908.14
06:12:10|19907.91
06:12:10|19909.54
06:12:11|19907.98
06:12:13|19907.78
06:12:14|19908.33
06:12:15|19906.87
06:12:15|19908.29
06:12:17|19908.4
06:12:19|19908.67
06:12:19|19909.76
06:12:20|19910.62
06:12:22|19908.67
06:12:23|19909.05
06:12:24|19907.45
06:12:25|19907.12
06:12:26|19908.29
06:12:27|19907.66
06:12:27|19907.89
06:12:29|19908.72
06:12:30|19907.79
06:12:31|19908.6
06:12:32|19908.6
06:12:34|19907.73
06:12:34|19908.18
06:12:35|19907.57
06:12:36|19907.57
06:12:38|19909.49
06:12:39|19909.
06:12:40|19910.11
06:12:41|19914.6
06:12:41|19915.
06:12:42|19914.99
06:12:44|19914.99
06:12:45|19915.16
06:12:45|19914.28
06:12:47|19913.89
06:12:48|19913.2
06:12:48|19914.43
06:12:50|19914.77
06:12:51|19914.77
06:12:52|19910.95
06:12:53|19912.01
06:12:54|19909.89
06:12:55|19908.41
06:12:55|19910.38
06:12:56|19909.85
06:12:57|19909.85
06:12:59|19908.86
06:13:00|19909.42
06:13:00|19909.97
06:13:01|19909.45
06:13:03|19910.38
06:13:04|19909.59
06:13:04|19909.93
06:13:06|19910.26
06:13:07|19910.4
06:13:08|19910.12
06:13:09|19910.14
06:13:10|19910.25
06:13:11|19910.94
06:13:13|19911.52
06:13:13|19910.91
06:13:14|19912.56
06:13:15|19912.12
06:13:16|19912.2
06:13:17|19911.56
06:13:18|19911.27
06:13:19|19911.36
06:13:20|19911.36
06:13:21|19911.99
06:13:22|19914.45
06:13:23|19913.32
06:13:24|19912.99
06:13:25|19914.05
06:13:26|19916.68
06:13:27|19916.79
06:13:28|19917.08
06:13:30|19916.94
06:13:31|19915.62
06:13:33|19915.3
06:13:33|19917.11
06:13:34|19915.82
06:13:36|19915.25
06:13:36|19915.98
06:13:37|19917.24
06:13:39|19916.17
06:13:39|19915.75
06:13:40|19915.66
06:13:41|19914.98
06:13:42|19914.82
06:13:44|19915.02
06:13:44|19915.02
06:13:45|19915.42
06:13:46|19914.57
06:13:47|19914.67
06:13:48|19915.24
06:13:49|19915.88
06:13:50|19916.
06:13:52|19913.
06:13:52|19913.
06:13:53|19915.28
06:13:55|19914.43
06:13:56|19914.38
06:13:57|19913.05
06:13:57|19914.54
06:13:58|19914.54
06:14:00|19913.09
06:14:00|19914.31
06:14:02|19913.84
06:14:03|19913.84
06:14:04|19914.58
06:14:05|19914.94
06:14:06|19914.46
06:14:07|19914.36
06:14:08|19913.83
06:14:09|19914.6
06:14:10|19913.83
06:14:12|19914.06
06:14:12|19913.84
06:14:14|19913.22
06:14:15|19911.47
06:14:15|19912.8
06:14:17|19911.72
06:14:17|19912.14
06:14:19|19912.46
06:14:19|19912.47
06:14:21|19911.59
06:14:22|19911.59
06:14:23|19912.09
06:14:24|19911.79
06:14:25|19912.25
06:14:26|19914.75
06:14:27|19912.82
06:14:28|19912.8
06:14:29|19913.22
06:14:31|19912.3
06:14:32|19913.11
06:14:33|19914.24
06:14:34|19913.74
06:14:35|19913.59
06:14:36|19913.92
06:14:37|19914.14
06:14:38|19914.58
06:14:39|19913.91
06:14:40|19913.62
06:14:41|19914.37
06:14:42|19913.41
06:14:43|19913.26
06:14:44|19914.19
06:14:46|19912.9
06:14:48|19914.13
06:14:48|19914.13
06:14:49|19914.13
06:14:50|19914.24
06:14:51|19914.3
06:14:52|19914.77
06:14:53|19914.13
06:14:54|19915.05
06:14:55|19915.05
06:14:56|19914.13
06:14:57|19913.66
06:14:58|19913.51
06:14:59|19913.18
06:15:00|19913.81
06:15:02|19914.89
06:15:02|19915.26
06:15:03|19913.9
06:15:05|19915.01
06:15:06|19914.89
06:15:06|19914.5
06:15:08|19914.38
06:15:09|19915.83
06:15:09|19917.95
06:15:11|19917.29
06:15:13|19919.11
06:15:13|19918.96
06:15:14|19917.94
06:15:15|19918.82
06:15:17|19916.42
06:15:18|19918.71
06:15:19|19917.87
06:15:21|19918.32
06:15:21|19916.87
06:15:22|19919.23
06:15:24|19919.54
06:15:25|19918.76
06:15:27|19918.62
06:15:27|19920.85
06:15:29|19920.64
06:15:29|19919.83
06:15:31|19919.38
06:15:32|19919.38
06:15:33|19919.58
06:15:34|19917.38
06:15:35|19919.08
06:15:36|19919.38
06:15:37|19917.24
06:15:38|19919.43
06:15:39|19917.51
06:15:40|19917.67
06:15:41|19917.4
06:15:42|19917.46
06:15:43|19917.46
06:15:44|19918.75
06:15:45|19918.7
06:15:46|19917.54
06:15:47|19917.34
06:15:49|19918.85
06:15:50|19918.8
06:15:51|19918.79
06:15:52|19918.86
06:15:52|19917.92
06:15:54|19917.95
06:15:54|19918.81
06:15:56|19918.81
06:15:57|19918.81
06:15:57|19918.38
06:15:59|19918.81
06:16:00|19918.81
06:16:02|19918.81
06:16:02|19918.89
06:16:03|19918.52
06:16:04|19919.47
06:16:05|19919.05
06:16:07|19919.13
06:16:08|19917.56
06:16:09|19919.66
06:16:09|19919.36
06:16:10|19919.35
06:16:12|19918.32
06:16:13|19916.6
06:16:14|19916.5
06:16:15|19916.16
06:16:16|19917.63
06:16:18|19917.51
06:16:19|19917.56
06:16:20|19917.56
06:16:22|19918.02
06:16:23|19916.86
06:16:24|19917.01
06:16:26|19916.86
06:16:26|19916.3
06:16:27|19916.45
06:16:29|19916.46
06:16:31|19916.88
06:16:32|19916.9
06:16:32|19916.49
06:16:34|19917.08
06:16:34|19917.46
06:16:36|19917.17
06:16:36|19917.42
06:16:37|19918.22
06:16:38|19918.22
06:16:40|19918.22
06:16:40|19916.94
06:16:41|19917.38
06:16:43|19915.98
06:16:43|19915.98
06:16:45|19917.83
06:16:45|19918.
06:16:47|19917.73
06:16:47|19917.23
06:16:49|19918.22
06:16:50|19917.55
06:16:51|19916.39
06:16:52|19914.17
06:16:53|19911.14
06:16:54|19911.93
06:16:56|19911.97
06:16:56|19912.45
06:16:57|19913.14
06:16:59|19911.85
06:16:59|19913.06
06:17:01|19912.93
06:17:01|19912.93
06:17:02|19913.89
06:17:03|19913.46
06:17:04|19913.46
06:17:06|19913.46
06:17:06|19915.62
06:17:08|19914.29
06:17:09|19914.29
06:17:10|19915.34
06:17:11|19915.66
06:17:12|19915.66
06:17:13|19915.04
06:17:14|19914.64
06:17:15|19914.64
06:17:16|19914.2
06:17:18|19915.65
06:17:19|19914.78
06:17:19|19915.16
06:17:21|19913.51
06:17:21|19915.22
06:17:23|19913.51
06:17:24|19914.96
06:17:26|19913.54
06:17:26|19913.53
06:17:28|19914.65
06:17:29|19913.54
06:17:30|19914.25
06:17:31|19913.58
06:17:32|19916.28
06:17:33|19918.38
06:17:34|19917.11
06:17:35|19918.7
06:17:37|19917.91
06:17:37|19916.47
06:17:38|19916.99
06:17:39|19916.48
06:17:40|19916.48
06:17:42|19917.
06:17:43|19917.92
06:17:44|19916.67
06:17:45|19918.32
06:17:45|19915.27
06:17:46|19915.87
06:17:48|19915.87
06:17:48|19914.42
06:17:49|19917.24
06:17:50|19915.86
06:17:51|19915.32
06:17:53|19914.93
06:17:54|19914.93
06:17:55|19914.93
06:17:56|19914.93
06:17:57|19914.93
06:17:58|19916.59
06:17:58|19912.39
06:18:01|19911.54
06:18:01|19913.37
06:18:02|19912.31
06:18:03|19912.31
06:18:04|19911.49
06:18:05|19911.49
06:18:06|19912.31
06:18:07|19912.93
06:18:08|19912.93
06:18:09|19912.08
06:18:10|19912.08
06:18:11|19911.78
06:18:12|19912.42
06:18:13|19911.02
06:18:14|19910.57
06:18:15|19910.6
06:18:16|19910.35
06:18:17|19910.35
06:18:18|19912.34
06:18:19|19910.35
06:18:20|19911.04
06:18:21|19909.37
06:18:23|19910.51
06:18:25|19910.04
06:18:25|19910.04
06:18:26|19910.04
06:18:27|19905.57
06:18:28|19907.39
06:18:29|19907.65
06:18:30|19907.65
06:18:32|19908.06
06:18:33|19906.07
06:18:34|19906.07
06:18:35|19906.69
06:18:36|19906.
06:18:38|19905.97
06:18:38|19906.19
06:18:39|19905.24
06:18:40|19902.74
06:18:41|19903.29
06:18:42|19903.63
06:18:43|19905.75
06:18:44|19906.66
06:18:45|19905.52
06:18:46|19904.6
06:18:47|19906.53
06:18:48|19905.24
06:18:49|19906.38
06:18:50|19906.34
06:18:51|19905.99
06:18:52|19906.83
06:18:53|19908.69
06:18:54|19909.63
06:18:55|19908.44
06:18:56|19909.6
06:18:57|19907.94
06:18:58|19909.3
06:18:59|19909.13
06:19:00|19907.62
06:19:01|19906.45
06:19:02|19905.13
06:19:03|19904.51
06:19:04|19904.98
06:19:05|19905.
06:19:06|19905.42
06:19:07|19904.1
06:19:08|19908.71
06:19:09|19906.75
06:19:10|19909.14
06:19:11|19910.35
06:19:12|19908.6
06:19:13|19906.7
06:19:14|19906.05
06:19:15|19905.58
06:19:16|19907.34
06:19:17|19909.68
06:19:18|19909.45
06:19:19|19910.
06:19:20|19909.33
06:19:21|19910.4
06:19:22|19909.66
06:19:23|19909.4
06:19:24|19910.
06:19:25|19910.04
06:19:27|19908.54
06:19:29|19908.35
06:19:29|19908.6
06:19:30|19908.9
06:19:32|19907.9
06:19:33|19906.09
06:19:34|19906.09
06:19:34|19906.86
06:19:37|19906.52
06:19:37|19906.52
06:19:38|19907.56
06:19:39|19908.66
06:19:40|19910.01
06:19:42|19908.33
06:19:42|19905.8
06:19:43|19902.93
06:19:45|19903.15
06:19:45|19903.19
06:19:47|19903.79
06:19:49|19903.29
06:19:49|19903.81
06:19:50|19902.99
06:19:51|19902.99
06:19:52|19904.26
06:19:53|19905.17
06:19:54|19905.17
06:19:55|19906.3
06:19:56|19906.3
06:19:58|19907.39
06:19:58|19907.56
06:19:59|19907.56
06:20:04|19907.52
06:20:04|19908.52
06:20:07|19909.82
06:20:08|19910.94
06:20:09|19910.74
06:20:10|19912.12
06:20:11|19912.51
06:20:12|19912.51
06:20:13|19912.13
06:20:14|19910.49
06:20:15|19911.3
06:20:16|19912.19
06:20:16|19912.19
06:20:18|19911.97
06:20:19|19912.24
06:20:20|19911.06
06:20:21|19911.08
06:20:22|19912.14
06:20:24|19911.55
06:20:24|19911.53
06:20:26|19911.15
06:20:28|19910.96
06:20:28|19911.5
06:20:29|19911.61
06:20:30|19911.07
06:20:31|19912.18
06:20:33|19911.06
06:20:34|19911.33
06:20:35|19912.19
06:20:35|19911.61
06:20:37|19912.09
06:20:37|19911.06
06:20:39|19911.44
06:20:41|19910.96
06:20:41|19910.87
06:20:42|19910.36
06:20:43|19910.35
06:20:44|19909.96
06:20:45|19909.96
06:20:46|19909.96
06:20:47|19909.96
06:20:48|19909.96
06:20:49|19909.96
06:20:50|19910.53
06:20:51|19910.
06:20:52|19909.96
06:20:53|19910.53
06:20:54|19912.22
06:20:55|19910.22
06:20:56|19910.49
06:20:57|19910.74
06:20:58|19909.6
06:20:59|19909.35
06:21:01|19910.59
06:21:02|19910.59
06:21:03|19911.26
06:21:03|19911.91
06:21:05|19911.81
06:21:07|19911.81
06:21:08|19910.68
06:21:09|19911.86
06:21:10|19910.85
06:21:11|19911.24
06:21:11|19911.71
06:21:13|19911.71
06:21:14|19911.7
06:21:14|19911.91
06:21:16|19910.52
06:21:16|19910.21
06:21:17|19911.61
06:21:19|19911.61
06:21:21|19911.65
06:21:22|19911.65
06:21:23|19911.04
06:21:24|19910.1
06:21:24|19910.02
06:21:27|19910.34
06:21:27|19911.57
06:21:29|19913.56
06:21:29|19914.93
06:21:31|19914.85
06:21:31|19904.96
06:21:32|19902.41
06:21:35|19902.41
06:21:35|19904.51
06:21:36|19902.11
06:21:38|19902.41
06:21:39|19904.4
06:21:40|19904.03
06:21:41|19903.56
06:21:42|19903.49
06:21:44|19904.61
06:21:44|19902.92
06:21:45|19902.31
06:21:46|19903.13
06:21:47|19903.47
06:21:48|19902.71
06:21:49|19904.
06:21:50|19903.89
06:21:51|19892.06
06:21:52|19894.
06:21:54|19895.88
06:21:55|19895.98
06:21:56|19895.11
06:21:56|19895.12
06:21:58|19894.47
06:21:59|19895.43
06:22:00|19894.6
06:22:02|19895.92
06:22:02|19895.6
06:22:03|19884.62
06:22:04|19885.34
06:22:05|19886.
06:22:06|19885.72
06:22:07|19887.14
06:22:08|19885.88
06:22:09|19886.64
06:22:10|19890.
06:22:11|19889.42
06:22:12|19889.2
06:22:13|19889.83
06:22:14|19889.42
06:22:15|19888.79
06:22:16|19886.41
06:22:17|19886.01
06:22:18|19885.66
06:22:19|19885.6
06:22:20|19886.81
06:22:21|19884.78
06:22:22|19885.49
06:22:23|19887.4
06:22:24|19888.
06:22:25|19888.98
06:22:27|19889.1
06:22:28|19888.99
06:22:29|19887.43
06:22:31|19886.2
06:22:31|19886.39
06:22:32|19881.29
06:22:33|19879.09
06:22:34|19880.
06:22:36|19880.22
06:22:37|19879.57
06:22:38|19880.65
06:22:38|19878.67
06:22:40|19878.71
06:22:42|19877.92
06:22:42|19879.08
06:22:43|19878.11
06:22:45|19879.56
06:22:46|19879.6
06:22:47|19880.49
06:22:48|19882.
06:22:49|19879.73
06:22:50|19880.86
06:22:51|19875.88
06:22:52|19875.1
06:22:53|19876.67
06:22:54|19874.06
06:22:55|19873.62
06:22:56|19873.76
06:22:57|19874.
06:22:58|19865.48
06:23:00|19854.63
06:23:01|19850.
06:23:02|19852.29
06:23:03|19842.67
06:23:04|19836.87
06:23:05|19837.48
06:23:07|19845.99
06:23:07|19849.
06:23:09|19845.76
06:23:10|19844.86
06:23:10|19847.32
06:23:12|19848.
06:23:12|19848.
06:23:13|19848.89
06:23:14|19851.03
06:23:15|19850.
06:23:16|19851.62
06:23:17|19851.55
06:23:19|19850.69
06:23:19|19852.68
06:23:21|19842.87
06:23:22|19844.26
06:23:24|19841.21
06:23:24|19839.99
06:23:25|19840.45
06:23:26|19842.76
06:23:27|19843.27
06:23:28|19841.23
06:23:29|19842.13
06:23:31|19840.
06:23:32|19840.3
06:23:33|19840.73
06:23:34|19843.25
06:23:35|19832.99
06:23:36|19831.6
06:23:37|19829.23
06:23:38|19833.43
06:23:39|19831.35
06:23:40|19831.36
06:23:41|19830.4
06:23:42|19832.1
06:23:43|19837.02
06:23:44|19838.25
06:23:45|19842.7
06:23:46|19844.11
06:23:47|19846.2
06:23:48|19844.67
06:23:49|19844.68
06:23:50|19849.37
06:23:51|19846.04
06:23:52|19844.5
06:23:53|19844.73
06:23:54|19846.39
06:23:55|19849.5
06:23:57|19848.44
06:23:58|19849.22
06:23:58|19850.15
06:24:00|19849.15
06:24:01|19849.95
06:24:01|19850.23
06:24:03|19850.97
06:24:04|19851.3
06:24:05|19848.9
06:24:06|19850.05
06:24:08|19851.9
06:24:09|19850.8
06:24:10|19851.13
06:24:11|19850.85
06:24:12|19852.54
06:24:13|19854.51
06:24:14|19855.8
06:24:15|19855.99
06:24:16|19854.04
06:24:17|19855.99
06:24:18|19855.17
06:24:19|19851.52
06:24:20|19851.52
06:24:21|19852.64
06:24:22|19850.41
06:24:24|19853.42
06:24:24|19858.12
06:24:25|19857.81
06:24:26|19859.61
06:24:27|19860.
06:24:29|19857.51
06:24:29|19856.27
06:24:31|19857.61
06:24:32|19856.28
06:24:33|19856.3
06:24:34|19856.26
06:24:36|19857.45
06:24:36|19854.76
06:24:38|19854.76
06:24:39|19852.61
06:24:40|19854.51
06:24:41|19854.67
06:24:42|19855.43
06:24:44|19857.85
06:24:45|19857.01
06:24:45|19858.15
06:24:46|19859.49
06:24:48|19859.58
06:24:48|19861.13
06:24:50|19860.28
06:24:51|19859.86
06:24:52|19859.29
06:24:53|19858.98
06:24:54|19856.67
06:24:55|19856.
06:24:56|19855.86
06:24:57|19857.99
06:24:58|19858.21
06:24:59|19861.44
06:25:00|19859.17
06:25:01|19858.97
06:25:02|19859.17
06:25:03|19859.
06:25:04|19861.79
06:25:06|19860.39
06:25:06|19859.86
06:25:08|19860.41
06:25:10|19862.85
06:25:10|19863.92
06:25:11|19862.33
06:25:12|19861.89
06:25:13|19861.89
06:25:14|19862.21
06:25:16|19862.21
06:25:17|19863.64
06:25:17|19864.7
06:25:18|19863.69
06:25:19|19867.34
06:25:20|19868.08
06:25:22|19868.09
06:25:23|19865.9
06:25:23|19865.11
06:25:24|19865.4
06:25:25|19864.78
06:25:27|19866.29
06:25:28|19864.97
06:25:29|19862.88
06:25:30|19865.93
06:25:31|19865.6
06:25:32|19865.43
06:25:34|19865.77
06:25:34|19865.85
06:25:36|19865.77
06:25:37|19865.55
06:25:38|19865.29
06:25:40|19865.39
06:25:40|19865.13
06:25:41|19867.37
06:25:43|19865.13
06:25:43|19863.76
06:25:45|19859.47
06:25:46|19856.
06:25:46|19858.26
06:25:47|19858.89
06:25:48|19857.29
06:25:50|19857.13
06:25:50|19853.34
06:25:51|19857.5
06:25:52|19850.47
06:25:53|19851.55
06:25:54|19850.38
06:25:56|19852.09
06:25:57|19850.5
06:25:59|19851.15
06:25:59|19851.14
06:26:00|19849.09
06:26:01|19848.24
06:26:02|19848.72
06:26:03|19850.5
06:26:04|19846.93
06:26:05|19847.47
06:26:07|19848.04
06:26:08|19849.43
06:26:09|19849.34
06:26:09|19850.28
06:26:11|19848.73
06:26:12|19849.21
06:26:12|19849.21
06:26:13|19850.
06:26:15|19849.42
06:26:16|19848.68
06:26:17|19848.68
06:26:18|19849.21
06:26:19|19851.48
06:26:20|19850.4
06:26:21|19847.45
06:26:22|19846.82
06:26:23|19847.95
06:26:24|19848.94
06:26:25|19848.22
06:26:26|19852.
06:26:27|19850.52
06:26:28|19849.78
06:26:29|19849.78
06:26:30|19850.13
06:26:32|19845.6
06:26:33|19843.
06:26:33|19843.5
06:26:35|19846.34
06:26:37|19847.05
06:26:37|19847.7
06:26:38|19847.02
06:26:39|19846.54
06:26:41|19847.17
06:26:42|19845.04
06:26:43|19846.19
06:26:43|19844.38
06:26:46|19846.76
06:26:46|19846.13
06:26:47|19847.57
06:26:48|19847.57
06:26:49|19847.91
06:26:50|19847.79
06:26:51|19847.75
06:26:52|19847.75
06:26:53|19847.03
06:26:55|19851.55
06:26:56|19852.02
06:26:57|19852.58
06:26:57|19851.44
06:26:58|19845.67
06:27:00|19845.37
06:27:00|19843.87
06:27:02|19845.2
06:27:02|19845.4
06:27:04|19844.54
06:27:05|19844.91
06:27:05|19845.87
06:27:07|19847.26
06:27:08|19847.23
06:27:10|19847.19
06:27:10|19844.4
06:27:11|19845.56
06:27:12|19846.01
06:27:13|19848.73
06:27:14|19847.71
06:27:15|19845.68
06:27:16|19848.94
06:27:17|19849.62
06:27:18|19847.52
06:27:19|19847.52
06:27:20|19849.37
06:27:21|19849.84
06:27:22|19849.84
06:27:23|19848.23
06:27:24|19850.
06:27:25|19848.22
06:27:26|19849.82
06:27:27|19855.8
06:27:28|19856.39
06:27:29|19856.18
06:27:30|19856.92
06:27:32|19859.08
06:27:33|19861.24
06:27:33|19861.07
06:27:34|19860.65
06:27:35|19859.09
06:27:37|19859.76
06:27:38|19859.75
06:27:38|19861.49
06:27:39|19861.74
06:27:40|19862.38
06:27:43|19863.3
06:27:44|19864.5
06:27:44|19863.54
06:27:45|19864.21
06:27:47|19865.29
06:27:48|19865.45
06:27:49|19865.62
06:27:49|19866.41
06:27:51|19867.39
06:27:51|19865.28
06:27:53|19864.36
06:27:53|19863.52
06:27:55|19863.52
06:27:56|19863.5
06:27:58|19863.39
06:27:58|19863.85
06:27:59|19861.92
06:28:00|19859.59
06:28:01|19859.59
06:28:03|19855.28
06:28:05|19855.35
06:28:05|19857.23
06:28:06|19855.35
06:28:07|19856.65
06:28:08|19855.29
06:28:09|19855.29
06:28:10|19857.66
06:28:11|19858.8
06:28:12|19857.65
06:28:13|19862.26
06:28:15|19858.01
06:28:16|19859.61
06:28:17|19859.55
06:28:18|19860.56
06:28:19|19858.91
06:28:20|19862.14
06:28:21|19859.55
06:28:22|19857.58
06:28:24|19859.2
06:28:24|19860.
06:28:25|19862.26
06:28:26|19863.01
06:28:27|19863.23
06:28:28|19861.99
06:28:29|19862.67
06:28:30|19866.22
06:28:32|19866.34
06:28:33|19868.49
06:28:35|19865.5
06:28:35|19865.86
06:28:36|19866.36
06:28:38|19866.36
06:28:38|19865.52
06:28:39|19866.48
06:28:40|19858.41
06:28:42|19860.75
06:28:42|19859.45
06:28:44|19859.19
06:28:45|19860.57
06:28:46|19860.96
06:28:47|19862.14
06:28:48|19860.67
06:28:49|19861.43
06:28:51|19861.42
06:28:52|19860.47
06:28:52|19862.97
06:28:54|19863.67
06:28:55|19862.67
06:28:56|19862.97
06:28:57|19864.38
06:28:58|19862.12
06:28:59|19862.12
06:28:59|19862.62
06:29:00|19863.22
06:29:01|19861.45
06:29:03|19862.58
06:29:04|19862.58
06:29:05|19862.1
06:29:06|19862.1
06:29:07|19864.41
06:29:08|19862.36
06:29:09|19862.39
06:29:10|19864.36
06:29:11|19862.26
06:29:19|19862.48
06:29:20|19862.41
06:29:21|19862.25
06:29:21|19864.43
06:29:23|19865.96
06:29:23|19865.01
06:29:25|19865.37
06:29:25|19864.
06:29:26|19864.48
06:29:27|19867.03
06:29:28|19866.47
06:29:30|19865.96
06:29:31|19865.2
06:29:32|19865.72
06:29:33|19864.95
06:29:35|19866.28
06:29:37|19865.3
06:29:37|19865.3
06:29:38|19864.6
06:29:39|19864.09
06:29:41|19863.7
06:29:43|19866.01
06:29:43|19866.01
06:29:44|19866.01
06:29:45|19864.95
06:29:46|19865.85
06:29:48|19865.85
06:29:48|19865.84
06:29:49|19865.84
06:29:52|19866.73
06:29:52|19865.59
06:29:53|19863.86
06:29:54|19865.18
06:29:55|19865.14
06:29:57|19865.66
06:29:57|19865.
06:29:58|19865.6
06:30:00|19865.79
06:30:01|19866.4
06:30:02|19866.54
06:30:03|19865.47
06:30:04|19865.47
06:30:05|19865.46
06:30:06|19865.06
06:30:07|19861.74
06:30:07|19863.38
06:30:08|19864.37
06:30:10|19863.73
06:30:11|19866.8
06:30:11|19867.13
06:30:13|19869.8
06:30:15|19869.39
06:30:15|19869.39
06:30:16|19869.77
06:30:17|19868.36
06:30:18|19869.39
06:30:19|19868.94
06:30:20|19870.
06:30:21|19868.93
06:30:22|19869.87
06:30:23|19868.6
06:30:24|19869.56
06:30:25|19867.87
06:30:26|19867.25
06:30:27|19869.19
06:30:28|19869.25
06:30:30|19870.94
06:30:30|19869.37
06:30:32|19871.39
06:30:33|19870.68
06:30:34|19871.84
06:30:34|19872.33
06:30:35|19870.
06:30:36|19871.4
06:30:38|19872.
06:30:39|19871.18
06:30:39|19871.11
06:30:41|19871.11
06:30:41|19869.81
06:30:42|19869.97
06:30:44|19869.97
06:30:45|19869.41
06:30:46|19868.85
06:30:46|19870.27
06:30:48|19869.22
06:30:49|19869.99
06:30:49|19871.29
06:30:52|19871.36
06:30:52|19870.41
06:30:53|19870.09
06:30:54|19872.44
06:30:55|19872.31
06:30:57|19872.32
06:30:57|19873.
06:30:58|19873.35
06:31:01|19874.14
06:31:02|19872.58
06:31:03|19873.64
06:31:03|19872.28
06:31:05|19874.25
06:31:06|19873.78
06:31:07|19875.72
06:31:08|19876.93
06:31:09|19879.5
06:31:10|19879.64
06:31:11|19881.48
06:31:12|19882.79
06:31:13|19882.78
06:31:14|19881.36
06:31:15|19882.25
06:31:16|19881.18
06:31:17|19877.39
06:31:18|19876.25
06:31:19|19873.42
06:31:20|19874.9
06:31:20|19875.51
06:31:22|19876.89
06:31:24|19876.93
06:31:24|19877.23
06:31:25|19876.28
06:31:26|19875.
06:31:27|19876.06
06:31:28|19876.45
06:31:29|19875.36
06:31:30|19875.3
06:31:31|19877.63
06:31:32|19880.9
06:31:33|19880.
06:31:34|19879.22
06:31:36|19879.9
06:31:36|19879.9
06:31:38|19879.53
06:31:38|19880.89
06:31:40|19880.34
06:31:41|19880.65
06:31:41|19881.21
06:31:44|19881.4
06:31:44|19881.32
06:31:45|19881.01
06:31:47|19881.4
06:31:48|19880.8
06:31:49|19881.79
06:31:50|19881.23
06:31:52|19882.58
06:31:52|19883.41
06:31:53|19881.69
06:31:54|19883.68
06:31:56|19881.5
06:31:58|19881.29
06:31:58|19881.29
06:32:00|19881.61
06:32:01|19882.28
06:32:02|19882.74
06:32:03|19883.05
06:32:04|19882.95
06:32:05|19881.42
06:32:06|19882.95
06:32:06|19882.92
06:32:08|19882.21
06:32:09|19882.22
06:32:10|19884.31
06:32:11|19882.99
06:32:12|19882.88
06:32:13|19882.75
06:32:15|19881.84
06:32:16|19881.84
06:32:17|19882.74
06:32:17|19882.17
06:32:19|19882.95
06:32:20|19883.99
06:32:21|19884.
06:32:22|19885.25
06:32:23|19885.65
06:32:23|19886.02
06:32:25|19886.65
06:32:26|19887.
06:32:27|19887.
06:32:28|19887.29
06:32:28|19886.32
06:32:30|19885.6
06:32:31|19886.82
06:32:32|19886.73
06:32:33|19886.92
06:32:33|19887.09
06:32:34|19886.83
06:32:36|19886.83
06:32:37|19887.56
06:32:38|19889.1
06:32:40|19887.26
06:32:40|19888.62
06:32:42|19887.63
06:32:43|19887.53
06:32:44|19886.89
06:32:44|19886.89
06:32:46|19887.97
06:32:47|19887.97
06:32:47|19887.43
06:32:48|19888.17
06:32:50|19887.7
06:32:51|19887.7
06:32:52|19889.62
06:32:53|19887.69
06:32:54|19886.35
06:32:56|19889.85
06:32:56|19891.18
06:32:57|19890.44
06:32:58|19891.2
06:32:59|19891.61
06:33:00|19892.54
06:33:02|19891.39
06:33:03|19892.23
06:33:04|19892.54
06:33:05|19893.13
06:33:06|19891.93
06:33:08|19891.08
06:33:09|19891.08
06:33:10|19891.83
06:33:11|19892.4
06:33:11|19891.08
06:33:13|19891.08
06:33:13|19892.4
06:33:15|19891.21
06:33:16|19891.6
06:33:17|19892.55
06:33:17|19892.56
06:33:18|19891.18
06:33:19|19891.89
06:33:20|19891.1
06:33:22|19891.1
06:33:22|19890.95
06:33:23|19891.1
06:33:24|19890.2
06:33:25|19890.73
06:33:27|19891.05
06:33:27|19890.91
06:33:28|19891.62
06:33:29|19891.81
06:33:30|19892.32
06:33:32|19892.32
06:33:32|19892.58
06:33:33|19893.23
06:33:34|19893.98
06:33:35|19893.97
06:33:36|19893.85
06:33:38|19894.33
06:33:40|19891.44
06:33:40|19891.44
06:33:42|19891.65
06:33:42|19890.61
06:33:44|19889.43
06:33:45|19889.43
06:33:47|19884.56
06:33:47|19884.
06:33:48|19883.28
06:33:49|19883.54
06:33:50|19885.19
06:33:51|19884.59
06:33:53|19885.75
06:33:53|19884.57
06:33:55|19886.6
06:33:55|19887.49
06:33:57|19888.97
06:33:58|19889.54
06:33:59|19889.54
06:34:00|19888.54
06:34:02|19889.86
06:34:02|19888.26
06:34:03|19888.65
06:34:04|19888.65
06:34:05|19889.53
06:34:07|19888.3
06:34:08|19888.3
06:34:09|19889.54
06:34:10|19889.54
06:34:11|19890.15
06:34:12|19888.87
06:34:13|19888.66
06:34:14|19889.71
06:34:15|19889.71
06:34:16|19890.06
06:34:17|19888.69
06:34:18|19890.19
06:34:19|19888.53
06:34:20|19889.04
06:34:21|19889.04
06:34:22|19888.98
06:34:23|19890.54
06:34:24|19890.63
06:34:25|19890.63
06:34:27|19889.87
06:34:27|19889.87
06:34:28|19889.87
06:34:29|19891.79
06:34:31|19890.51
06:34:32|19891.73
06:34:33|19890.35
06:34:34|19891.13
06:34:35|19889.45
06:34:36|19888.54
06:34:37|19892.44
06:34:39|19891.78
06:34:40|19891.38
06:34:41|19891.27
06:34:42|19891.18
06:34:43|19891.18
06:34:44|19891.77
06:34:45|19890.95
06:34:46|19892.51
06:34:47|19892.
06:34:48|19892.42
06:34:49|19893.18
06:34:51|19892.72
06:34:51|19890.82
06:34:52|19891.81
06:34:53|19892.93
06:34:54|19888.59
06:34:56|19888.8
06:34:56|19887.91
06:34:57|19889.39
06:34:58|19889.39
06:34:59|19890.06
06:35:00|19888.94
06:35:02|19889.24
06:35:04|19888.34
06:35:04|19889.14
06:35:05|19889.78
06:35:06|19888.76
06:35:07|19888.49
06:35:08|19888.53
06:35:10|19889.61
06:35:11|19887.58
06:35:12|19887.37
06:35:13|19887.37
06:35:15|19886.63
06:35:15|19886.64
06:35:16|19887.68
06:35:17|19887.68
06:35:18|19887.98
06:35:19|19886.73
06:35:20|19889.36
06:35:21|19889.49
06:35:22|19891.15
06:35:23|19891.17
06:35:24|19891.17
06:35:25|19892.2
06:35:26|19892.19
06:35:27|19890.
06:35:28|19890.
06:35:30|19889.85
06:35:30|19891.32
06:35:31|19890.66
06:35:32|19890.66
06:35:34|19890.88
06:35:35|19890.88
06:35:36|19890.88
06:35:37|19890.96
06:35:38|19892.82
06:35:38|19892.03
06:35:39|19892.53
06:35:40|19892.77
06:35:42|19893.27
06:35:43|19890.85
06:35:44|19890.85
06:35:46|19888.5
06:35:47|19887.67
06:35:47|19888.78
06:35:49|19889.65
06:35:50|19889.52
06:35:51|19889.66
06:35:52|19887.29
06:35:53|19887.29
06:35:54|19887.29
06:35:55|19887.19
06:35:56|19886.92
06:35:57|19885.
06:35:58|19884.02
06:35:59|19882.75
06:36:01|19882.38
06:36:02|19882.38
06:36:03|19885.85
06:36:04|19886.11
06:36:05|19884.98
06:36:06|19883.87
06:36:06|19882.79
06:36:08|19883.03
06:36:09|19885.4
06:36:10|19885.24
06:36:11|19884.47
06:36:12|19885.73
06:36:13|19885.91
06:36:14|19886.35
06:36:15|19884.74
06:36:16|19884.77
06:36:17|19886.12
06:36:18|19884.3
06:36:19|19884.37
06:36:20|19885.91
06:36:22|19885.12
06:36:23|19885.
06:36:23|19885.
06:36:24|19887.61
06:36:25|19888.
06:36:27|19888.44
06:36:27|19888.44
06:36:29|19888.43
06:36:29|19888.43
06:36:31|19886.91
06:36:32|19886.91
06:36:33|19888.64
06:36:34|19889.98
06:36:35|19888.51
06:36:35|19888.05
06:36:37|19888.05
06:36:37|19888.05
06:36:38|19888.05
06:36:40|19889.56
06:36:41|19887.54
06:36:42|19887.54
06:36:43|19886.91
06:36:45|19887.22
06:36:45|19888.69
06:36:46|19888.69
06:36:47|19889.71
06:36:49|19889.71
06:36:50|19887.4
06:36:51|19887.4
06:36:52|19888.33
06:36:53|19889.32
06:36:54|19888.33
06:36:55|19889.
06:36:56|19889.42
06:36:57|19888.23
06:36:58|19889.43
06:36:59|19890.32
06:37:00|19888.31
06:37:02|19888.4
06:37:02|19887.21
06:37:03|19888.29
06:37:04|19889.71
06:37:05|19889.72
06:37:07|19889.13
06:37:09|19889.68
06:37:09|19889.16
06:37:10|19888.21
06:37:11|19887.76
06:37:13|19887.64
06:37:14|19888.84
06:37:14|19888.84
06:37:15|19889.88
06:37:16|19890.16
06:37:21|19888.82
06:37:21|19884.81
06:37:23|19885.04
06:37:23|19885.04
06:37:24|19883.22
06:37:25|19886.34
06:37:27|19886.11
06:37:27|19886.24
06:37:28|19884.19
06:37:30|19886.31
06:37:30|19886.31
06:37:31|19885.47
06:37:32|19884.63
06:37:34|19884.5
06:37:34|19885.33
06:37:36|19884.33
06:37:36|19884.33
06:37:37|19883.84
06:37:39|19884.84
06:37:40|19884.84
06:37:41|19884.14
06:37:42|19884.03
06:37:43|19885.7
06:37:44|19885.72
06:37:45|19886.2
06:37:46|19885.26
06:37:47|19885.26
06:37:49|19886.03
06:37:49|19886.22
06:37:51|19886.39
06:37:52|19883.36
06:37:52|19883.13
06:37:53|19881.75
06:37:54|19883.53
06:37:55|19881.14
06:37:56|19879.19
06:37:58|19878.92
06:37:59|19879.78
06:38:00|19878.23
06:38:01|19877.8
06:38:02|19878.43
06:38:03|19875.97
06:38:04|19873.95
06:38:05|19877.18
06:38:07|19877.6
06:38:07|19878.12
06:38:08|19876.35
06:38:09|19877.79
06:38:10|19875.86
06:38:11|19877.36
06:38:13|19878.8
06:38:13|19877.58
06:38:15|19875.76
06:38:16|19877.35
06:38:17|19877.35
06:38:18|19878.9
06:38:19|19878.06
06:38:20|19876.7
06:38:21|19876.5
06:38:22|19876.54
06:38:23|19877.96
06:38:24|19877.68
06:38:25|19880.21
06:38:26|19878.49
06:38:27|19880.21
06:38:28|19880.21
06:38:29|19879.59
06:38:30|19878.09
06:38:31|19876.82
06:38:32|19876.83
06:38:33|19875.88
06:38:34|19877.23
06:38:35|19878.55
06:38:36|19879.8
06:38:37|19879.44
06:38:38|19878.41
06:38:39|19878.73
06:38:40|19877.19
06:38:41|19878.67
06:38:42|19879.12
06:38:43|19877.08
06:38:45|19878.06
06:38:46|19878.06
06:38:47|19876.68
06:38:47|19875.71
06:38:49|19875.71
06:38:50|19875.43
06:38:52|19878.85
06:38:53|19878.55
06:38:54|19879.75
06:38:55|19878.14
06:38:56|19880.
06:38:57|19879.33
06:38:58|19879.49
06:39:00|19879.79
06:39:00|19879.15
06:39:02|19878.5
06:39:03|19878.21
06:39:04|19877.49
06:39:04|19877.8
06:39:06|19879.05
06:39:06|19879.83
06:39:08|19878.59
06:39:08|19878.59
06:39:11|19878.31
06:39:11|19881.81
06:39:12|19880.77
06:39:13|19881.73
06:39:14|19882.97
06:39:15|19882.99
06:39:17|19884.24
06:39:18|19882.84
06:39:19|19884.05
06:39:20|19884.05
06:39:21|19882.29
06:39:21|19881.9
06:39:23|19881.77
06:39:23|19883.32
06:39:24|19881.55
06:39:26|19880.16
06:39:26|19880.05
06:39:28|19881.23
06:39:29|19879.21
06:39:30|19879.21
06:39:31|19881.22
06:39:31|19881.22
06:39:32|19880.22
06:39:34|19880.15
06:39:35|19880.92
06:39:36|19881.16
06:39:36|19881.16
06:39:37|19881.16
06:39:39|19889.04
06:39:40|19887.9
06:39:41|19887.9
06:39:42|19887.38
06:39:42|19888.67
06:39:43|19886.84
06:39:45|19886.51
06:39:46|19886.67
06:39:46|19888.46
06:39:49|19888.48
06:39:49|19887.6
06:39:50|19887.77
06:39:51|19887.76
06:39:52|19887.22
06:39:53|19889.31
06:39:55|19888.75
06:39:56|19888.68
06:39:57|19887.38
06:39:58|19888.55
06:40:00|19887.07
06:40:01|19885.83
06:40:02|19887.19
06:40:03|19887.19
06:40:04|19885.41
06:40:05|19885.32
06:40:06|19887.17
06:40:07|19888.04
06:40:09|19886.66
06:40:09|19888.04
06:40:10|19886.21
06:40:12|19886.21
06:40:13|19886.04
06:40:14|19885.97
06:40:15|19885.97
06:40:16|19887.62
06:40:17|19886.47
06:40:18|19882.37
06:40:19|19883.28
06:40:20|19882.32
06:40:21|19881.44
06:40:22|19881.44
06:40:23|19881.44
06:40:24|19882.32
06:40:25|19881.96
06:40:26|19882.39
06:40:27|19880.89
06:40:28|19881.87
06:40:29|19881.68
06:40:30|19880.44
06:40:31|19880.54
06:40:32|19880.55
06:40:33|19877.92
06:40:34|19879.36
06:40:35|19879.36
06:40:36|19877.86
06:40:37|19879.67
06:40:38|19879.15
06:40:39|19879.15
06:40:40|19878.08
06:40:41|19878.08
06:40:42|19878.15
06:40:43|19877.63
06:40:45|19877.52
06:40:46|19875.78
06:40:46|19878.08
06:40:49|19877.86
06:40:51|19877.96
06:40:52|19878.36
06:40:52|19879.15
06:40:53|19879.9
06:40:54|19880.05
06:40:55|19879.95
06:40:56|19876.74
06:40:58|19878.15
06:40:58|19878.08
06:41:00|19877.46
06:41:00|19876.98
06:41:01|19877.29
06:41:03|19878.15
06:41:04|19878.08
06:41:05|19879.32
06:41:06|19879.32
06:41:08|19878.52
06:41:08|19878.21
06:41:09|19878.08
06:41:11|19877.4
06:41:12|19877.4
06:41:12|19877.64
06:41:13|19878.73
06:41:15|19877.51
06:41:16|19878.81
06:41:17|19876.91
06:41:17|19878.03
06:41:19|19877.35
06:41:20|19879.2
06:41:21|19879.02
06:41:22|19880.22
06:41:22|19879.
06:41:24|19879.44
06:41:25|19876.88
06:41:26|19877.65
06:41:27|19877.65
06:41:28|19875.71
06:41:29|19877.95
06:41:29|19877.52
06:41:31|19878.43
06:41:32|19878.42
06:41:33|19878.36
06:41:33|19878.36
06:41:34|19878.69
06:41:36|19878.09
06:41:37|19879.22
06:41:37|19877.53
06:41:38|19877.53
06:41:41|19878.05
06:41:42|19878.94
06:41:42|19878.07
06:41:43|19877.
06:41:45|19878.22
06:41:47|19878.91
06:41:47|19878.87
06:41:48|19878.87
06:41:50|19879.54
06:41:51|19878.83
06:41:51|19878.83
06:41:52|19880.6
06:41:55|19878.14
06:41:55|19880.25
06:41:56|19878.94
06:41:57|19878.94
06:41:58|19878.94
06:41:59|19878.43
06:42:01|19879.48
06:42:02|19879.44
06:42:02|19879.42
06:42:05|19879.97
06:42:05|19879.97
06:42:06|19878.64
06:42:07|19879.87
06:42:08|19876.42
06:42:09|19877.01
06:42:10|19876.48
06:42:11|19876.51
06:42:12|19875.6
06:42:13|19877.43
06:42:14|19877.82
06:42:15|19879.99
06:42:16|19879.55
06:42:17|19879.45
06:42:18|19879.55
06:42:20|19878.88
06:42:21|19878.88
06:42:22|19879.8
06:42:23|19879.18
06:42:23|19880.17
06:42:25|19880.22
06:42:26|19879.2
06:42:26|19878.17
06:42:28|19878.17
06:42:30|19879.94
06:42:30|19879.94
06:42:31|19879.93
06:42:32|19878.67
06:42:33|19880.14
06:42:34|19880.6
06:42:35|19879.5
06:42:36|19880.04
06:42:37|19879.91
06:42:38|19879.4
06:42:39|19878.64
06:42:40|19879.6
06:42:41|19875.47
06:42:42|19875.28
06:42:44|19876.67
06:42:45|19876.67
06:42:47|19877.16
06:42:47|19875.83
06:42:48|19875.83
06:42:50|19875.82
06:42:50|19875.01
06:42:51|19875.01
06:42:52|19876.67
06:42:54|19877.54
06:42:56|19875.37
06:42:57|19876.92
06:42:58|19876.92
06:42:59|19877.58
06:43:01|19875.81
06:43:01|19876.62
06:43:03|19876.64
06:43:04|19876.64
06:43:05|19876.59
06:43:06|19876.59
06:43:07|19876.26
06:43:08|19875.91
06:43:09|19876.45
06:43:10|19876.53
06:43:11|19877.
06:43:12|19880.58
06:43:13|19879.76
06:43:14|19879.09
06:43:15|19879.05
06:43:16|19878.75
06:43:17|19876.88
06:43:18|19875.83
06:43:19|19877.78
06:43:20|19876.72
06:43:21|19877.99
06:43:22|19877.95
06:43:23|19877.99
06:43:24|19876.01
06:43:25|19875.84
06:43:26|19875.96
06:43:27|19875.96
06:43:28|19877.32
06:43:29|19877.86
06:43:30|19877.73
06:43:31|19877.38
06:43:32|19877.16
06:43:33|19877.41
06:43:34|19878.65
06:43:35|19876.7
06:43:36|19877.38
06:43:37|19877.38
06:43:38|19876.83
06:43:39|19876.01
06:43:40|19875.02
06:43:41|19875.65
06:43:42|19876.41
06:43:43|19876.41
06:43:44|19875.84
06:43:45|19876.41
06:43:46|19876.61
06:43:47|19874.95
06:43:49|19876.47
06:43:50|19873.79
06:43:51|19873.76
06:43:52|19874.27
06:43:54|19874.78
06:43:54|19875.46
06:43:56|19876.1
06:43:56|19874.61
06:43:57|19874.78
06:43:59|19874.66
06:44:00|19876.77
06:44:01|19876.81
06:44:01|19874.33
06:44:02|19874.82
06:44:04|19876.83
06:44:05|19875.22
06:44:06|19875.66
06:44:07|19874.36
06:44:08|19875.85
06:44:08|19874.45
06:44:10|19873.82
06:44:11|19873.82
06:44:12|19875.99
06:44:12|19875.99
06:44:14|19875.99
06:44:16|19875.83
06:44:17|19876.84
06:44:18|19874.24
06:44:18|19875.45
06:44:20|19875.44
06:44:20|19874.24
06:44:22|19875.44
06:44:23|19875.44
06:44:23|19875.99
06:44:25|19875.41
06:44:27|19873.49
06:44:28|19875.29
06:44:29|19875.29
06:44:30|19876.51
06:44:31|19875.97
06:44:32|19876.87
06:44:33|19875.78
06:44:34|19877.92
06:44:35|19878.41
06:44:36|19878.23
06:44:37|19877.91
06:44:38|19879.19
06:44:39|19878.05
06:44:40|19878.14
06:44:41|19876.38
06:44:42|19875.42
06:44:43|19875.26
06:44:44|19877.97
06:44:45|19875.66
06:44:46|19875.52
06:44:47|19876.89
06:44:48|19877.53
06:44:49|19877.64
06:44:50|19877.69
06:44:52|19882.21
06:44:52|19883.83
06:44:53|19882.43
06:44:54|19882.08
06:44:55|19882.56
06:44:57|19882.62
06:44:58|19882.4
06:44:58|19882.45
06:44:59|19882.2
06:45:00|19881.74
06:45:02|19883.18
06:45:02|19883.18
06:45:03|19883.14
06:45:04|19883.37
06:45:06|19882.63
06:45:06|19882.91
06:45:07|19884.46
06:45:08|19884.71
06:45:09|19883.94
06:45:11|19883.45
06:45:12|19883.38
06:45:13|19883.
06:45:14|19882.48
06:45:16|19882.4
06:45:17|19883.02
06:45:18|19881.97
06:45:19|19882.47
06:45:20|19882.21
06:45:21|19883.1
06:45:22|19883.1
06:45:23|19884.71
06:45:24|19883.16
06:45:25|19883.18
06:45:26|19884.85
06:45:27|19883.25
06:45:28|19884.54
06:45:29|19882.51
06:45:30|19883.41
06:45:31|19882.69
06:45:32|19884.41
06:45:33|19882.76
06:45:34|19878.61
06:45:35|19880.19
06:45:36|19880.19
06:45:37|19880.44
06:45:38|19880.25
06:45:39|19879.42
06:45:40|19879.07
06:45:42|19879.42
06:45:42|19880.46
06:45:44|19878.94
06:45:44|19878.81
06:45:45|19878.31
06:45:46|19878.46
06:45:48|19878.64
06:45:48|19879.05
06:45:50|19879.87
06:45:51|19878.88
06:45:52|19878.64
06:45:53|19878.95
06:45:54|19879.85
06:45:55|19879.85
06:45:56|19878.72
06:45:57|19878.49
06:45:58|19878.87
06:45:59|19880.5
06:46:00|19879.05
06:46:01|19879.65
06:46:02|19880.01
06:46:04|19879.1
06:46:05|19879.58
06:46:06|19878.35
06:46:06|19878.11
06:46:07|19878.1
06:46:08|19879.47
06:46:09|19880.62
06:46:11|19879.48
06:46:11|19878.39
06:46:13|19880.04
06:46:14|19880.32
06:46:15|19880.28
06:46:15|19878.78
06:46:16|19881.67
06:46:17|19879.23
06:46:18|19880.54
06:46:20|19880.5
06:46:20|19880.5
06:46:22|19879.37
06:46:22|19879.44
06:46:24|19880.79
06:46:24|19879.01
06:46:26|19880.
06:46:27|19879.09
06:46:27|19880.12
06:46:29|19879.29
06:46:30|19879.51
06:46:31|19879.51
06:46:32|19881.18
06:46:33|19880.97
06:46:34|19880.97
06:46:35|19881.67
06:46:35|19881.67
06:46:36|19879.14
06:46:37|19879.17
06:46:39|19879.77
06:46:40|19879.17
06:46:41|19879.17
06:46:42|19879.87
06:46:44|19881.79
06:46:44|19880.86
06:46:45|19879.38
06:46:47|19879.57
06:46:47|19879.23
06:46:48|19879.23
06:46:50|19879.23
06:46:51|19879.63
06:46:52|19880.97
06:46:53|19881.42
06:46:54|19879.96
06:46:56|19880.31
06:46:57|19880.95
06:46:58|19880.29
06:46:59|19880.85
06:47:01|19880.17
06:47:01|19879.83
06:47:02|19881.29
06:47:03|19879.83
06:47:04|19879.83
06:47:06|19879.93
06:47:07|19880.46
06:47:08|19879.78
06:47:09|19880.24
06:47:10|19879.17
06:47:11|19879.24
06:47:12|19879.24
06:47:14|19878.87
06:47:14|19878.75
06:47:15|19880.35
06:47:16|19879.82
06:47:17|19879.6
06:47:18|19877.74
06:47:19|19878.57
06:47:20|19879.21
06:47:21|19880.03
06:47:22|19879.31
06:47:23|19879.31
06:47:24|19880.09
06:47:25|19880.09
06:47:26|19878.46
06:47:27|19880.61
06:47:28|19879.25
06:47:29|19880.34
06:47:30|19878.44
06:47:31|19878.44
06:47:32|19877.69
06:47:34|19888.95
06:47:34|19890.27
06:47:35|19890.51
06:47:36|19889.63
06:47:37|19889.63
06:47:38|19889.27
06:47:39|19888.75
06:47:40|19890.07
06:47:41|19890.14
06:47:42|19891.5
06:47:43|19894.96
06:47:44|19895.47
06:47:45|19895.61
06:47:46|19894.55
06:47:47|19896.21
06:47:48|19896.79
06:47:49|19896.79
06:47:51|19899.54
06:47:52|19899.74
06:47:52|19900.57
06:47:53|19900.34
06:47:54|19900.38
06:47:55|19898.95
06:47:58|19905.03
06:47:58|19904.7
06:47:59|19905.2
06:48:00|19910.04
06:48:01|19910.73
06:48:02|19909.84
06:48:04|19906.99
06:48:05|19909.76
06:48:06|19908.09
06:48:07|19908.18
06:48:08|19905.1
06:48:09|19905.61
06:48:10|19904.61
06:48:11|19905.92
06:48:12|19905.83
06:48:13|19903.42
06:48:14|19902.9
06:48:15|19904.23
06:48:15|19903.13
06:48:17|19904.13
06:48:18|19905.82
06:48:19|19903.91
06:48:20|19905.
06:48:20|19905.75
06:48:21|19904.08
06:48:23|19904.09
06:48:24|19906.31
06:48:24|19907.2
06:48:26|19905.79
06:48:27|19906.96
06:48:27|19906.1
06:48:29|19907.89
06:48:30|19907.84
06:48:32|19906.18
06:48:32|19906.18
06:48:33|19906.17
06:48:35|19907.07
06:48:35|19907.07
06:48:36|19906.09
06:48:37|19905.68
06:48:39|19906.03
06:48:40|19907.88
06:48:41|19906.18
06:48:42|19906.47
06:48:43|19906.01
06:48:44|19905.93
06:48:45|19907.22
06:48:46|19907.03
06:48:47|19907.03
06:48:48|19907.31
06:48:49|19906.26
06:48:50|19906.32
06:48:51|19904.39
06:48:53|19906.7
06:48:54|19906.23
06:48:56|19903.92
06:48:56|19905.09
06:48:57|19905.58
06:48:59|19905.55
06:49:00|19905.55
06:49:02|19905.84
06:49:02|19906.01
06:49:03|19905.76
06:49:04|19906.08
06:49:05|19906.63
06:49:06|19906.64
06:49:08|19904.51
06:49:09|19905.37
06:49:10|19905.74
06:49:11|19905.74
06:49:12|19904.94
06:49:13|19904.14
06:49:14|19903.79
06:49:16|19902.98
06:49:16|19904.53
06:49:18|19904.53
06:49:19|19904.69
06:49:19|19903.33
06:49:20|19904.3
06:49:21|19903.23
06:49:23|19903.43
06:49:24|19903.69
06:49:25|19904.54
06:49:26|19904.65
06:49:27|19906.65
06:49:28|19905.89
06:49:29|19905.89
06:49:30|19906.26
06:49:31|19906.26
06:49:32|19906.26
06:49:33|19904.67
06:49:35|19905.19
06:49:35|19905.39
06:49:37|19905.1
06:49:39|19905.44
06:49:39|19904.34
06:49:40|19902.98
06:49:41|19905.26
06:49:42|19904.32
06:49:43|19904.17
06:49:44|19903.94
06:49:45|19903.19
06:49:46|19902.98
06:49:47|19902.96
06:49:48|19902.92
06:49:49|19902.96
06:49:50|19903.86
06:49:51|19905.62
06:49:52|19907.
06:49:53|19907.
06:49:55|19906.46
06:49:56|19906.88
06:49:56|19905.21
06:49:58|19906.45
06:49:58|19906.65
06:50:00|19904.99
06:50:01|19904.44
06:50:02|19902.55
06:50:02|19899.72
06:50:03|19900.19
06:50:04|19900.72
06:50:06|19900.61
06:50:07|19902.23
06:50:08|19902.32
06:50:09|19902.
06:50:10|19902.24
06:50:11|19900.61
06:50:13|19901.85
06:50:13|19901.18
06:50:14|19902.38
06:50:15|19902.4
06:50:16|19902.4
06:50:17|19901.83
06:50:18|19903.04
06:50:19|19901.35
06:50:21|19902.
06:50:21|19902.
06:50:23|19901.36
06:50:23|19902.01
06:50:24|19901.49
06:50:26|19901.5
06:50:27|19901.37
06:50:27|19902.14
06:50:29|19902.33
06:50:30|19902.91
06:50:30|19902.21
06:50:32|19902.21
06:50:33|19903.46
06:50:34|19901.69
06:50:35|19902.21
06:50:35|19901.15
06:50:37|19902.17
06:50:37|19902.17
06:50:39|19902.17
06:50:39|19902.06
06:50:40|19902.05
06:50:42|19899.62
06:50:43|19898.56
06:50:44|19898.52
06:50:44|19898.74
06:50:46|19898.37
06:50:47|19898.07
06:50:49|19897.55
06:50:49|19898.21
06:50:51|19897.98
06:50:52|19897.59
06:50:53|19898.26
06:50:55|19898.26
06:50:57|19897.57
06:50:57|19896.84
06:50:58|19895.97
06:50:59|19895.97
06:51:01|19897.11
06:51:02|19897.66
06:51:04|19896.69
06:51:05|19897.34
06:51:05|19895.98
06:51:06|19897.25
06:51:07|19897.31
06:51:09|19896.69
06:51:10|19896.69
06:51:11|19896.91
06:51:11|19897.25
06:51:13|19897.4
06:51:14|19896.38
06:51:15|19897.35
06:51:16|19897.53
06:51:17|19897.6
06:51:18|19898.63
06:51:19|19900.39
06:51:20|19899.16
06:51:21|19899.22
06:51:22|19899.16
06:51:23|19899.16
06:51:24|19899.3
06:51:25|19899.3
06:51:26|19899.31
06:51:27|19900.
06:51:28|19900.31
06:51:30|19898.91
06:51:30|19896.67
06:51:31|19898.14
06:51:32|19898.2
06:51:33|19898.24
06:51:34|19896.42
06:51:35|19896.72
06:51:36|19898.04
06:51:37|19898.04
06:51:38|19895.98
06:51:40|19896.22
06:51:40|19896.34
06:51:41|19897.73
06:51:43|19897.7
06:51:45|19896.65
06:51:45|19896.65
06:51:46|19897.36
06:51:47|19896.25
06:51:48|19898.11
06:51:49|19898.11
06:51:50|19898.11
06:51:51|19898.14
06:51:52|19896.34
06:51:53|19896.55
06:51:54|19897.68
06:51:56|19897.87
06:51:57|19898.11
06:51:59|19893.35
06:51:59|19893.94
06:52:01|19890.73
06:52:03|19893.77
06:52:04|19893.77
06:52:05|19893.77
06:52:07|19892.18
06:52:07|19892.18
06:52:08|19893.34
06:52:09|19893.45
06:52:10|19893.45
06:52:11|19893.55
06:52:12|19893.09
06:52:13|19892.18
06:52:14|19893.45
06:52:15|19893.45
06:52:16|19894.06
06:52:18|19892.49
06:52:18|19894.57
06:52:19|19893.73
06:52:21|19893.73
06:52:21|19893.78
06:52:23|19894.54
06:52:24|19893.45
06:52:25|19893.45
06:52:25|19894.49
06:52:27|19894.49
06:52:28|19894.89
06:52:29|19894.15
06:52:30|19892.89
06:52:31|19892.26
06:52:31|19892.12
06:52:32|19889.98
06:52:34|19889.17
06:52:34|19889.17
06:52:35|19889.17
06:52:36|19889.94
06:52:38|19890.
06:52:38|19889.6
06:52:40|19889.6
06:52:40|19889.56
06:52:41|19890.
06:52:42|19890.1
06:52:43|19889.34
06:52:44|19889.55
06:52:45|19893.45
06:52:46|19894.09
06:52:48|19894.14
06:52:48|19893.5
06:52:49|19893.48
06:52:50|19895.11
06:52:51|19894.66
06:52:52|19894.66
06:52:53|19894.9
06:52:54|19893.78
06:52:56|19895.09
06:52:57|19894.91
06:52:59|19894.91
06:53:00|19895.07
06:53:04|19897.47
06:53:04|19894.96
06:53:06|19894.39
06:53:06|19893.67
06:53:08|19892.16
06:53:09|19893.23
06:53:10|19894.82
06:53:12|19896.26
06:53:13|19896.24
06:53:14|19895.5
06:53:15|19896.58
06:53:15|19896.38
06:53:16|19893.04
06:53:18|19893.71
06:53:19|19893.47
06:53:20|19893.03
06:53:21|19894.89
06:53:22|19895.12
06:53:23|19894.45
06:53:25|19893.99
06:53:26|19893.99
06:53:26|19894.97
06:53:28|19894.97
06:53:28|19893.56
06:53:30|19889.18
06:53:31|19888.45
06:53:32|19887.05
06:53:33|19887.05
06:53:34|19887.95
06:53:35|19888.28
06:53:36|19887.95
06:53:39|19887.96
06:53:40|19889.08
06:53:41|19889.51
06:53:42|19889.51
06:53:43|19887.56
06:53:45|19888.77
06:53:46|19888.77
06:53:47|19889.56
06:53:48|19888.88
06:53:49|19889.18
06:53:50|19889.73
06:53:51|19888.59
06:53:52|19891.43
06:53:53|19891.43
06:53:54|19889.76
06:53:55|19889.53
06:53:56|19888.6
06:53:58|19888.83
06:53:58|19889.03
06:54:00|19888.81
06:54:01|19890.58
06:54:03|19891.51
06:54:03|19891.51
06:54:05|19888.59
06:54:05|19890.32
06:54:07|19890.32
06:54:07|19881.78
06:54:09|19882.38
06:54:09|19883.9
06:54:10|19881.71
06:54:11|19881.62
06:54:12|19882.62
06:54:14|19882.
06:54:15|19880.62
06:54:15|19881.74
06:54:16|19880.48
06:54:18|19881.21
06:54:18|19881.21
06:54:19|19881.22
06:54:21|19879.65
06:54:22|19879.79
06:54:23|19881.02
06:54:24|19881.02
06:54:26|19880.03
06:54:26|19880.18
06:54:27|19881.12
06:54:28|19880.68
06:54:29|19880.68
06:54:30|19878.18
06:54:32|19878.98
06:54:33|19878.98
06:54:34|19879.27
06:54:35|19878.18
06:54:36|19878.1
06:54:37|19878.1
06:54:38|19878.98
06:54:39|19878.98
06:54:40|19880.92
06:54:41|19880.92
06:54:42|19880.92
06:54:43|19879.36
06:54:44|19879.36
06:54:46|19878.72
06:54:47|19880.
06:54:47|19879.33
06:54:48|19880.78
06:54:49|19878.86
06:54:51|19880.04
06:54:51|19880.04
06:54:52|19876.27
06:54:54|19876.89
06:54:55|19876.89
06:54:56|19875.79
06:54:57|19878.
06:54:58|19876.87
06:54:59|19878.15
06:55:00|19877.28
06:55:01|19877.28
06:55:02|19878.91
06:55:03|19880.58
06:55:04|19880.
06:55:05|19880.92
06:55:06|19880.22
06:55:07|19879.3
06:55:08|19880.9
06:55:10|19880.9
06:55:10|19880.62
06:55:12|19880.31
06:55:12|19882.22
06:55:13|19881.02
06:55:15|19881.09
06:55:16|19880.84
06:55:17|19881.33
06:55:18|19881.44
06:55:19|19880.31
06:55:20|19881.87
06:55:21|19880.96
06:55:22|19880.58
06:55:23|19880.21
06:55:24|19879.96
06:55:25|19880.48
06:55:26|19881.01
06:55:27|19880.97
06:55:28|19880.14
06:55:29|19879.67
06:55:30|19879.85
06:55:31|19880.78
06:55:32|19879.72
06:55:33|19880.77
06:55:34|19880.45
06:55:35|19877.05
06:55:36|19878.03
06:55:37|19878.03
06:55:38|19878.03
06:55:39|19877.11
06:55:40|19879.46
06:55:41|19879.46
06:55:42|19879.86
06:55:43|19879.03
06:55:44|19878.99
06:55:45|19878.99
06:55:46|19878.99
06:55:47|19879.46
06:55:48|19878.11
06:55:49|19878.2
06:55:50|19878.2
06:55:51|19877.05
06:55:53|19880.35
06:55:54|19880.35
06:55:55|19878.72
06:55:56|19881.49
06:55:57|19881.11
06:55:58|19880.92
06:55:59|19881.9
06:56:01|19880.53
06:56:01|19881.98
06:56:02|19881.93
06:56:03|19881.9
06:56:04|19879.43
06:56:05|19880.17
06:56:06|19879.7
06:56:07|19879.7
06:56:09|19879.74
06:56:11|19883.53
06:56:12|19884.87
06:56:13|19884.51
06:56:15|19884.44
06:56:16|19884.72
06:56:17|19885.84
06:56:17|19885.84
06:56:18|19884.2
06:56:19|19885.9
06:56:20|19883.79
06:56:21|19884.96
06:56:23|19884.96
06:56:23|19883.17
06:56:24|19882.58
06:56:26|19882.58
06:56:26|19882.58
06:56:28|19883.94
06:56:29|19884.93
06:56:30|19884.93
06:56:31|19883.84
06:56:32|19884.43
06:56:33|19888.39
06:56:34|19890.09
06:56:35|19890.4
06:56:36|19891.
06:56:37|19888.04
06:56:38|19889.58
06:56:39|19890.14
06:56:40|19890.14
06:56:41|19888.27
06:56:43|19890.36
06:56:44|19890.47
06:56:44|19888.44
06:56:45|19890.14
06:56:46|19889.88
06:56:47|19890.44
06:56:48|19890.44
06:56:49|19890.44
06:56:51|19890.94
06:56:52|19890.94
06:56:53|19888.79
06:56:54|19890.13
06:56:55|19889.41
06:56:57|19889.17
06:56:58|19890.61
06:56:59|19890.49
06:57:01|19889.84
06:57:03|19888.92
06:57:04|19890.5
06:57:05|19891.27
06:57:06|19891.57
06:57:06|19897.36
06:57:07|19898.1
06:57:08|19899.04
06:57:10|19897.12
06:57:12|19898.14
06:57:12|19899.04
06:57:13|19899.41
06:57:14|19900.56
06:57:15|19898.95
06:57:16|19900.
06:57:17|19900.
06:57:18|19899.06
06:57:20|19900.15
06:57:21|19900.15
06:57:22|19899.82
06:57:23|19899.22
06:57:24|19898.87
06:57:25|19900.56
06:57:25|19900.03
06:57:26|19899.94
06:57:28|19899.93
06:57:28|19899.49
06:57:30|19897.6
06:57:31|19898.13
06:57:31|19897.88
06:57:33|19895.64
06:57:34|19896.36
06:57:34|19896.36
06:57:36|19895.28
06:57:37|19896.28
06:57:37|19895.39
06:57:39|19894.73
06:57:39|19896.91
06:57:41|19896.55
06:57:42|19895.58
06:57:43|19896.77
06:57:44|19896.77
06:57:44|19895.3
06:57:45|19895.3
06:57:47|19897.5
06:57:47|19898.27
06:57:49|19897.55
06:57:49|19898.35
06:57:51|19898.35
06:57:51|19895.38
06:57:52|19894.3
06:57:54|19896.85
06:57:55|19895.11
06:57:56|19895.49
06:57:57|19895.45
06:57:58|19895.3
06:57:59|19895.3
06:58:00|19893.8
06:58:01|19893.8
06:58:03|19894.09
06:58:03|19894.09
06:58:04|19895.49
06:58:05|19895.13
06:58:06|19896.47
06:58:08|19896.09
06:58:09|19896.
06:58:10|19895.11
06:58:11|19895.11
06:58:12|19895.08
06:58:13|19895.61
06:58:15|19896.8
06:58:15|19897.04
06:58:16|19897.78
06:58:18|19898.
06:58:18|19896.36
06:58:20|19896.
06:58:21|19897.75
06:58:22|19895.93
06:58:23|19895.59
06:58:25|19896.54
06:58:25|19896.54
06:58:26|19894.98
06:58:27|19894.08
06:58:28|19893.51
06:58:29|19893.88
06:58:30|19894.81
06:58:31|19895.33
06:58:32|19895.28
06:58:33|19894.89
06:58:34|19894.91
06:58:35|19896.96
06:58:36|19897.37
06:58:37|19897.7
06:58:38|19897.7
06:58:39|19896.23
06:58:40|19896.23
06:58:41|19896.23
06:58:42|19896.23
06:58:43|19895.09
06:58:45|19896.73
06:58:45|19897.07
06:58:46|19895.9
06:58:47|19898.48
06:58:49|19896.53
06:58:50|19896.53
06:58:51|19895.82
06:58:51|19894.91
06:58:53|19896.04
06:58:54|19896.47
06:58:55|19896.01
06:58:56|19895.82
06:58:57|19897.08
06:58:58|19897.07
06:58:59|19895.82
06:58:59|19895.95
06:59:01|19894.74
06:59:02|19894.65
06:59:03|19895.08
06:59:04|19894.31
06:59:04|19894.1
06:59:06|19894.1
06:59:06|19894.49
06:59:08|19895.34
06:59:08|19895.02
06:59:10|19896.11
06:59:11|19896.11
06:59:13|19897.62
06:59:13|19897.09
06:59:14|19896.09
06:59:15|19895.48
06:59:16|19894.93
06:59:17|19894.93
06:59:18|19895.74
06:59:19|19895.74
06:59:20|19895.21
06:59:21|19894.22
06:59:22|19892.92
06:59:23|19892.92
06:59:24|19892.47
06:59:25|19893.67
06:59:26|19894.
06:59:27|19894.82
06:59:28|19893.94
06:59:29|19895.52
06:59:30|19895.12
06:59:31|19895.12
06:59:32|19895.12
06:59:33|19895.12
06:59:34|19886.91
06:59:35|19886.79
06:59:36|19887.61
06:59:37|19888.68
06:59:38|19887.12
06:59:39|19888.54
06:59:40|19888.54
06:59:41|19884.91
06:59:42|19885.38
06:59:43|19883.51
06:59:44|19884.38
06:59:45|19884.38
06:59:46|19884.92
06:59:47|19884.92
06:59:48|19883.75
06:59:49|19885.66
06:59:50|19883.98
06:59:51|19884.24
06:59:53|19885.66
06:59:55|19884.34
06:59:56|19884.66
06:59:56|19884.68
06:59:57|19884.32
06:59:58|19885.29
06:59:59|19885.38
07:00:00|19885.49
07:00:01|19884.51
07:00:03|19886.01
07:00:05|19887.65
07:00:05|19887.87
07:00:07|19887.87
07:00:08|19887.63
07:00:09|19887.59
07:00:11|19888.95
07:00:12|19887.58
07:00:12|19888.15
07:00:13|19889.45
07:00:15|19892.26
07:00:16|19889.1
07:00:17|19889.03
07:00:18|19889.03
07:00:19|19889.03
07:00:20|19891.47
07:00:21|19889.82
07:00:22|19889.82
07:00:23|19891.17
07:00:24|19891.17
07:00:25|19889.74
07:00:26|19888.54
07:00:27|19888.4
07:00:28|19889.84
07:00:29|19889.43
07:00:30|19890.7
07:00:31|19889.17
07:00:32|19887.04
07:00:33|19888.34
07:00:34|19887.63
07:00:35|19886.58
07:00:36|19886.59
07:00:37|19886.59
07:00:39|19886.58
07:00:39|19887.29
07:00:40|19887.6
07:00:41|19887.27
07:00:42|19888.76
07:00:43|19888.76
07:00:44|19887.27
07:00:45|19888.54
07:00:46|19888.15
07:00:47|19886.11
07:00:48|19886.12
07:00:50|19885.96
07:00:50|19887.82
07:00:51|19887.74
07:00:52|19886.32
07:00:53|19886.32
07:00:55|19886.81
07:00:56|19888.04
07:00:57|19890.08
07:00:58|19889.92
07:00:59|19888.86
07:01:00|19888.95
07:01:01|19891.06
07:01:02|19889.93
07:01:03|19890.47
07:01:04|19890.7
07:01:06|19890.69
07:01:07|19890.88
07:01:08|19890.71
07:01:09|19892.2
07:01:10|19891.93
07:01:12|19890.04
07:01:13|19890.04
07:01:14|19890.86
07:01:15|19890.86
07:01:16|19891.57
07:01:17|19890.24
07:01:19|19889.96
07:01:20|19891.38
07:01:20|19891.36
07:01:21|19889.12
07:01:22|19889.07
07:01:25|19889.
07:01:25|19888.9
07:01:26|19888.9
07:01:27|19889.13
07:01:28|19889.15
07:01:29|19887.11
07:01:30|19889.26
07:01:31|19889.07
07:01:32|19888.37
07:01:33|19889.23
07:01:34|19889.26
07:01:36|19887.76
07:01:37|19889.65
07:01:38|19888.63
07:01:39|19888.77
07:01:40|19888.79
07:01:40|19889.64
07:01:42|19890.
07:01:43|19890.36
07:01:44|19890.36
07:01:44|19888.35
07:01:45|19890.52
07:01:47|19890.5
07:01:48|19888.93
07:01:48|19888.9
07:01:50|19889.64
07:01:51|19889.84
07:01:52|19889.84
07:01:53|19890.73
07:01:54|19889.91
07:01:55|19890.37
07:01:55|19889.45
07:01:57|19890.82
07:01:58|19890.08
07:01:59|19890.99
07:02:00|19889.77
07:02:01|19890.87
07:02:02|19890.75
07:02:03|19891.22
07:02:04|19890.52
07:02:04|19890.07
07:02:07|19889.42
07:02:08|19890.07
07:02:09|19889.99
07:02:10|19889.99
07:02:10|19890.16
07:02:12|19888.68
07:02:13|19888.13
07:02:14|19889.85
07:02:15|19888.5
07:02:15|19889.93
07:02:17|19890.55
07:02:18|19889.94
07:02:19|19890.
07:02:21|19889.32
07:02:21|19890.33
07:02:22|19889.94
07:02:23|19889.94
07:02:24|19890.34
07:02:25|19890.09
07:02:26|19891.24
07:02:27|19891.24
07:02:28|19891.55
07:02:29|19890.01
07:02:31|19891.26
07:02:31|19890.38
07:02:32|19891.32
07:02:33|19891.41
07:02:34|19891.78
07:02:35|19893.4
07:02:36|19893.42
07:02:37|19892.96
07:02:38|19892.51
07:02:39|19892.57
07:02:40|19893.71
07:02:41|19892.56
07:02:42|19892.55
07:02:43|19894.16
07:02:44|19892.6
07:02:45|19892.61
07:02:47|19893.97
07:02:48|19893.83
07:02:49|19894.54
07:02:50|19895.42
07:02:51|19893.78
07:02:52|19895.67
07:02:53|19894.55
07:02:54|19895.56
07:02:55|19894.08
07:02:56|19895.02
07:02:57|19896.51
07:02:58|19896.02
07:02:59|19894.09
07:03:00|19894.55
07:03:01|19895.2
07:03:02|19895.7
07:03:03|19894.37
07:03:04|19895.43
07:03:05|19895.
07:03:06|19895.87
07:03:07|19895.87
07:03:09|19894.
07:03:10|19894.19
07:03:11|19894.19
07:03:13|19895.19
07:03:13|19895.21
07:03:14|19896.15
07:03:15|19896.18
07:03:16|19895.43
07:03:17|19895.43
07:03:18|19898.
07:03:20|19895.88
07:03:21|19895.89
07:03:22|19895.92
07:03:23|19897.23
07:03:24|19894.89
07:03:25|19896.01
07:03:25|19897.01
07:03:26|19894.13
07:03:27|19894.13
07:03:28|19894.13
07:03:29|19895.66
07:03:32|19894.99
07:03:33|19897.1
07:03:34|19897.1
07:03:34|19894.8
07:03:35|19896.46
07:03:37|19896.53
07:03:38|19896.53
07:03:39|19896.53
07:03:40|19895.26
07:03:40|19895.83
07:03:41|19896.47
07:03:44|19896.83
07:03:44|19895.42
07:03:45|19895.3
07:03:46|19895.21
07:03:48|19896.
07:03:48|19896.52
07:03:49|19895.11
07:03:50|19896.76
07:03:51|19896.77
07:03:52|19897.2
07:03:53|19895.55
07:03:54|19895.37
07:03:55|19896.89
07:03:56|19894.55
07:03:57|19896.52
07:03:58|19895.
07:03:59|19895.66
07:04:01|19894.55
07:04:02|19896.03
07:04:03|19895.35
07:04:04|19895.88
07:04:05|19894.05
07:04:06|19895.64
07:04:07|19896.31
07:04:08|19896.68
07:04:09|19896.23
07:04:10|19896.75
07:04:11|19896.99
07:04:13|19896.74
07:04:13|19896.75
07:04:15|19897.96
07:04:16|19897.8
07:04:17|19897.23
07:04:18|19896.9
07:04:19|19900.29
07:04:20|19901.47
07:04:21|19900.1
07:04:23|19899.81
07:04:23|19897.86
07:04:24|19897.81
07:04:25|19898.52
07:04:26|19897.17
07:04:27|19896.64
07:04:28|19896.95
07:04:29|19892.77
07:04:32|19888.97
07:04:32|19886.75
07:04:33|19886.28
07:04:34|19887.6
07:04:35|19886.45
07:04:36|19885.71
07:04:37|19887.78
07:04:38|19885.9
07:04:39|19888.1
07:04:40|19888.25
07:04:41|19888.2
07:04:42|19887.82
07:04:43|19885.6
07:04:44|19885.95
07:04:45|19886.67
07:04:46|19886.42
07:04:47|19887.71
07:04:48|19887.52
07:04:49|19887.52
07:04:50|19886.14
07:04:51|19887.56
07:04:52|19885.81
07:04:53|19886.09
07:04:54|19885.47
07:04:55|19887.7
07:04:57|19887.32
07:04:58|19884.64
07:04:59|19884.64
07:05:01|19885.95
07:05:01|19885.95
07:05:02|19885.7
07:05:03|19885.62
07:05:04|19886.83
07:05:05|19884.73
07:05:06|19883.41
07:05:08|19883.83
07:05:10|19885.82
07:05:10|19884.09
07:05:13|19885.26
07:05:14|19883.53
07:05:15|19883.73
07:05:17|19884.9
07:05:17|19883.77
07:05:19|19884.11
07:05:20|19884.31
07:05:22|19884.3
07:05:23|19883.51
07:05:24|19884.28
07:05:25|19883.12
07:05:25|19882.57
07:05:26|19882.57
07:05:28|19882.92
07:05:28|19881.77
07:05:30|19882.93
07:05:31|19882.93
07:05:32|19883.77
07:05:33|19884.11
07:05:34|19883.22
07:05:34|19882.51
07:05:36|19883.71
07:05:37|19881.54
07:05:37|19881.27
07:05:39|19882.88
07:05:39|19882.73
07:05:41|19883.54
07:05:42|19881.52
07:05:43|19881.52
07:05:44|19881.86
07:05:45|19881.67
07:05:46|19882.48
07:05:47|19881.74
07:05:48|19881.74
07:05:50|19881.74
07:05:51|19878.26
07:05:52|19881.06
07:05:53|19880.63
07:05:53|19880.25
07:05:55|19879.97
07:05:55|19878.9
07:05:57|19878.9
07:05:58|19880.23
07:06:00|19878.2
07:06:00|19880.88
07:06:01|19879.16
07:06:02|19879.18
07:06:03|19879.44
07:06:04|19879.44
07:06:06|19879.23
07:06:06|19880.55
07:06:07|19880.74
07:06:08|19879.16
07:06:09|19879.09
07:06:11|19878.7
07:06:11|19878.7
07:06:13|19880.74
07:06:14|19880.74
07:06:15|19882.93
07:06:16|19880.52
07:06:17|19880.62
07:06:18|19880.62
07:06:19|19880.95
07:06:20|19879.91
07:06:21|19880.27
07:06:22|19880.01
07:06:23|19879.68
07:06:24|19879.68
07:06:25|19881.99
07:06:27|19880.41
07:06:28|19880.06
07:06:28|19881.04
07:06:29|19881.59
07:06:31|19882.26
07:06:31|19882.37
07:06:32|19880.96
07:06:33|19880.71
07:06:35|19881.48
07:06:35|19879.91
07:06:36|19881.28
07:06:37|19881.16
07:06:38|19881.67
07:06:40|19880.45
07:06:41|19880.86
07:06:41|19879.66
07:06:42|19879.66
07:06:43|19879.66
07:06:44|19879.27
07:06:46|19879.87
07:06:46|19880.35
07:06:48|19877.21
07:06:49|19880.87
07:06:50|19881.63
07:06:51|19879.83
07:06:52|19879.9
07:06:53|19879.9
07:06:54|19879.9
07:06:55|19881.53
07:06:56|19880.55
07:06:57|19880.41
07:06:58|19880.55
07:06:59|19879.98
07:07:00|19881.37
07:07:02|19879.82
07:07:02|19879.82
07:07:03|19879.82
07:07:04|19879.82
07:07:05|19877.79
07:07:06|19876.79
07:07:07|19876.79
07:07:08|19877.5
07:07:09|19875.64
07:07:11|19874.1
07:07:13|19875.86
07:07:13|19875.47
07:07:14|19874.44
07:07:15|19876.56
07:07:16|19875.63
07:07:17|19873.3
07:07:18|19873.3
07:07:19|19873.3
07:07:20|19875.18
07:07:21|19875.75
07:07:22|19875.75
07:07:23|19874.86
07:07:24|19876.17
07:07:25|19876.46
07:07:26|19876.46
07:07:27|19874.11
07:07:28|19873.24
07:07:29|19873.24
07:07:30|19873.24
07:07:31|19873.24
07:07:33|19874.24
07:07:34|19874.82
07:07:35|19876.17
07:07:36|19874.83
07:07:37|19875.16
07:07:38|19877.47
07:07:39|19876.07
07:07:40|19877.08
07:07:41|19875.23
07:07:42|19877.51
07:07:43|19876.64
07:07:44|19877.27
07:07:45|19876.7
07:07:46|19876.64
07:07:47|19875.69
07:07:48|19876.37
07:07:49|19874.7
07:07:50|19876.57
07:07:51|19874.61
07:07:52|19876.15
07:07:53|19876.15
07:07:54|19876.15
07:07:55|19876.
07:07:56|19875.87
07:07:58|19876.28
07:07:58|19876.28
07:08:00|19876.15
07:08:00|19876.14
07:08:02|19874.76
07:08:03|19876.14
07:08:03|19877.24
07:08:05|19876.35
07:08:05|19876.35
07:08:06|19876.26
07:08:08|19877.45
07:08:09|19876.39
07:08:10|19876.39
07:08:12|19876.74
07:08:13|19876.74
07:08:14|19876.12
07:08:16|19876.11
07:08:17|19876.26
07:08:18|19875.22
07:08:19|19876.55
07:08:20|19876.55
07:08:22|19876.94
07:08:22|19877.39
07:08:24|19879.2
07:08:24|19879.62
07:08:25|19879.67
07:08:27|19879.38
07:08:29|19878.91
07:08:29|19878.91
07:08:31|19878.87
07:08:32|19878.9
07:08:33|19878.45
07:08:34|19876.99
07:08:34|19878.12
07:08:35|19877.6
07:08:36|19877.6
07:08:37|19877.9
07:08:38|19879.47
07:08:39|19879.47
07:08:40|19879.47
07:08:41|19877.65
07:08:42|19878.27
07:08:44|19878.27
07:08:45|19877.48
07:08:46|19876.5
07:08:47|19878.8
07:08:48|19878.27
07:08:48|19878.09
07:08:49|19878.07
07:08:51|19878.07
07:08:51|19876.93
07:08:52|19879.84
07:08:54|19881.96
07:08:55|19880.49
07:08:55|19880.27
07:08:57|19879.21
07:08:58|19879.21
07:08:58|19878.11
07:08:59|19879.05
07:09:01|19878.8
07:09:02|19878.8
07:09:04|19878.08
07:09:04|19878.08
07:09:05|19878.41
07:09:07|19878.94
07:09:08|19878.88
07:09:08|19880.01
07:09:09|19878.43
07:09:11|19878.86
07:09:11|19878.85
07:09:13|19878.35
07:09:13|19876.36
07:09:15|19876.19
07:09:16|19876.19
07:09:17|19876.2
07:09:18|19875.07
07:09:19|19877.18
07:09:21|19877.55
07:09:21|19879.6
07:09:23|19879.6
07:09:24|19879.21
07:09:26|19877.92
07:09:27|19879.22
07:09:28|19879.59
07:09:29|19878.81
07:09:30|19878.81
07:09:31|19878.77
07:09:32|19878.64
07:09:33|19878.61
07:09:33|19878.61
07:09:35|19878.61
07:09:35|19878.17
07:09:38|19877.89
07:09:39|19877.54
07:09:40|19877.56
07:09:40|19877.35
07:09:42|19877.86
07:09:42|19877.86
07:09:44|19876.8
07:09:45|19877.72
07:09:45|19876.71
07:09:47|19876.72
07:09:48|19876.72
07:09:48|19876.45
07:09:49|19877.09
07:09:50|19875.71
07:09:51|19875.71
07:09:53|19876.56
07:09:53|19876.67
07:09:55|19875.88
07:09:56|19875.97
07:09:57|19874.47
07:09:58|19876.11
07:09:58|19877.37
07:10:00|19877.09
07:10:01|19877.75
07:10:01|19878.56
07:10:02|19876.8
07:10:04|19876.09
07:10:05|19876.85
07:10:06|19877.69
07:10:07|19877.68
07:10:07|19877.68
07:10:08|19875.85
07:10:10|19877.59
07:10:10|19877.28
07:10:12|19876.83
07:10:14|19876.5
07:10:14|19876.43
07:10:15|19876.06
07:10:16|19877.86
07:10:17|19877.11
07:10:18|19874.78
07:10:20|19875.98
07:10:21|19874.78
07:10:21|19875.37
07:10:23|19875.37
07:10:23|19875.37
07:10:25|19876.07
07:10:27|19876.52
07:10:28|19876.03
07:10:29|19878.98
07:10:29|19878.26
07:10:30|19878.26
07:10:32|19876.91
07:10:32|19878.91
07:10:34|19879.25
07:10:34|19877.35
07:10:35|19876.
07:10:36|19877.19
07:10:38|19875.57
07:10:38|19876.84
07:10:39|19876.86
07:10:41|19876.86
07:10:42|19876.87
07:10:43|19875.49
07:10:43|19876.47
07:10:44|19876.64
07:10:46|19876.79
07:10:46|19874.92
07:10:47|19876.31
07:10:49|19874.9
07:10:50|19876.09
07:10:52|19874.67
07:10:52|19876.
07:10:53|19873.55
07:10:55|19874.61
07:10:56|19874.24
07:10:56|19870.13
07:10:58|19870.78
07:10:59|19869.
07:10:59|19871.09
07:11:00|19872.16
07:11:01|19870.22
07:11:03|19871.52
07:11:04|19871.52
07:11:07|19870.47
07:11:08|19873.51
07:11:09|19872.4
07:11:09|19873.55
07:11:10|19873.55
07:11:12|19871.99
07:11:13|19874.69
07:11:15|19871.8
07:11:15|19872.2
07:11:16|19872.45
07:11:18|19872.37
07:11:20|19872.51
07:11:20|19872.51
07:11:21|19873.96
07:11:22|19873.88
07:11:23|19872.9
07:11:24|19873.03
07:11:25|19873.72
07:11:26|19873.34
07:11:27|19875.16
07:11:28|19875.32
07:11:29|19876.45
07:11:30|19876.45
07:11:32|19876.58
07:11:34|19880.39
07:11:34|19883.47
07:11:35|19885.49
07:11:36|19886.
07:11:37|19886.
07:11:38|19887.34
07:11:39|19888.67
07:11:40|19888.25
07:11:41|19889.6
07:11:42|19891.76
07:11:43|19891.71
07:11:45|19889.94
07:11:46|19889.94
07:11:47|19889.19
07:11:48|19891.27
07:11:49|19891.27
07:11:50|19891.08
07:11:51|19890.41
07:11:52|19887.15
07:11:53|19885.85
07:11:54|19886.19
07:11:55|19887.87
07:11:57|19886.67
07:11:57|19887.92
07:11:58|19890.22
07:11:59|19891.55
07:12:00|19891.4
07:12:01|19891.35
07:12:02|19890.66
07:12:03|19892.25
07:12:04|19892.35
07:12:06|19895.34
07:12:08|19892.31
07:12:08|19892.32
07:12:09|19891.52
07:12:11|19891.38
07:12:12|19893.69
07:12:13|19891.49
07:12:14|19891.29
07:12:15|19891.01
07:12:16|19891.01
07:12:17|19890.33
07:12:19|19890.21
07:12:19|19890.24
07:12:20|19890.12
07:12:21|19889.76
07:12:22|19886.58
07:12:23|19886.05
07:12:24|19886.05
07:12:25|19887.57
07:12:26|19886.05
07:12:27|19886.03
07:12:28|19887.33
07:12:29|19886.1
07:12:30|19887.73
07:12:31|19887.77
07:12:32|19887.33
07:12:33|19888.08
07:12:34|19886.32
07:12:35|19888.09
07:12:36|19887.7
07:12:37|19887.8
07:12:38|19888.94
07:12:39|19889.04
07:12:40|19893.05
07:12:41|19893.63
07:12:42|19892.6
07:12:43|19893.12
07:12:44|19893.8
07:12:45|19894.6
07:12:46|19893.23
07:12:47|19893.23
07:12:48|19893.29
07:12:49|19893.29
07:12:50|19893.29
07:12:51|19895.67
07:12:52|19894.53
07:12:53|19894.66
07:12:54|19893.43
07:12:55|19894.98
07:12:56|19893.75
07:12:57|19893.75
07:12:58|19893.44
07:12:59|19893.44
07:13:00|19895.19
07:13:01|19894.67
07:13:02|19894.69
07:13:03|19895.76
07:13:04|19895.48
07:13:05|19896.6
07:13:06|19896.69
07:13:08|19897.02
07:13:09|19894.19
07:13:10|19895.26
07:13:11|19896.
07:13:12|19895.02
07:13:12|19896.57
07:13:14|19894.89
07:13:14|19895.08
07:13:15|19896.27
07:13:18|19898.31
07:13:19|19894.45
07:13:20|19894.21
07:13:21|19895.25
07:13:22|19894.92
07:13:23|19894.92
07:13:24|19895.41
07:13:25|19896.84
07:13:26|19897.05
07:13:27|19897.44
07:13:28|19897.22
07:13:29|19897.7
07:13:30|19897.42
07:13:31|19898.53
07:13:32|19898.09
07:13:33|19899.21
07:13:34|19898.04
07:13:35|19898.47
07:13:36|19898.07
07:13:37|19898.07
07:13:38|19899.85
07:13:39|19898.
07:13:40|19898.05
07:13:41|19899.45
07:13:42|19896.96
07:13:43|19898.57
07:13:44|19899.28
07:13:45|19898.
07:13:46|19898.61
07:13:47|19899.34
07:13:48|19899.34
07:13:49|19899.11
07:13:50|19897.49
07:13:51|19899.6
07:13:52|19899.61
07:13:53|19898.06
07:13:54|19898.1
07:13:55|19899.28
07:13:56|19899.67
07:13:57|19899.67
07:13:58|19897.35
07:13:59|19899.27
07:14:00|19899.41
07:14:01|19897.13
07:14:03|19897.24
07:14:04|19897.93
07:14:05|19896.91
07:14:06|19897.92
07:14:07|19898.48
07:14:08|19898.43
07:14:09|19898.43
07:14:10|19897.75
07:14:11|19898.11
07:14:11|19896.45
07:14:13|19896.67
07:14:14|19896.74
07:14:15|19896.18
07:14:16|19896.97
07:14:17|19896.11
07:14:17|19894.01
07:14:19|19892.73
07:14:20|19893.4
07:14:21|19891.61
07:14:22|19891.91
07:14:23|19892.31
07:14:24|19891.43
07:14:25|19891.85
07:14:26|19893.13
07:14:27|19892.94
07:14:28|19892.94
07:14:29|19891.31
07:14:30|19892.87
07:14:32|19892.55
07:14:32|19892.55
07:14:33|19891.58
07:14:35|19892.55
07:14:36|19893.13
07:14:36|19891.58
07:14:38|19893.11
07:14:38|19894.17
07:14:40|19893.85
07:14:40|19894.69
07:14:42|19895.22
07:14:43|19895.22
07:14:44|19896.54
07:14:45|19896.53
07:14:46|19896.8
07:14:47|19895.7
07:14:49|19896.61
07:14:50|19897.25
07:14:51|19894.
07:14:52|19894.83
07:14:53|19893.08
07:14:54|19894.87
07:14:55|19893.72
07:14:56|19895.6
07:14:57|19894.62
07:14:58|19895.6
07:14:59|19894.57
07:15:00|19895.6
07:15:01|19896.07
07:15:02|19896.12
07:15:03|19896.12
07:15:05|19895.5
07:15:06|19895.68
07:15:08|19896.35
07:15:08|19896.35
07:15:09|19896.01
07:15:10|19894.47
07:15:11|19893.67
07:15:12|19895.24
07:15:13|19895.24
07:15:14|19895.79
07:15:15|19896.59
07:15:16|19895.83
07:15:17|19895.25
07:15:18|19896.28
07:15:20|19896.46
07:15:22|19894.
07:15:22|19894.43
07:15:23|19894.43
07:15:24|19896.88
07:15:25|19895.82
07:15:27|19895.88
07:15:27|19896.97
07:15:29|19895.89
07:15:30|19895.45
07:15:31|19896.48
07:15:32|19896.48
07:15:32|19896.92
07:15:34|19895.37
07:15:35|19895.48
07:15:36|19894.74
07:15:37|19894.74
07:15:37|19896.59
07:15:38|19896.59
07:15:40|19896.59
07:15:41|19894.9
07:15:42|19895.19
07:15:43|19896.49
07:15:45|19896.49
07:15:45|19895.52
07:15:47|19895.17
07:15:48|19895.01
07:15:49|19896.49
07:15:50|19896.14
07:15:50|19895.49
07:15:52|19895.49
07:15:52|19895.86
07:15:54|19894.28
07:15:55|19896.91
07:15:56|19898.34
07:15:57|19897.95
07:15:58|19896.91
07:15:58|19897.86
07:15:59|19897.74
07:16:00|19897.43
07:16:02|19896.38
07:16:03|19896.35
07:16:04|19897.1
07:16:05|19897.72
07:16:06|19896.31
07:16:07|19897.05
07:16:08|19897.69
07:16:10|19897.08
07:16:10|19896.39
07:16:11|19896.54
07:16:12|19896.61
07:16:13|19896.61
07:16:14|19897.2
07:16:16|19897.73
07:16:17|19896.48
07:16:18|19896.36
07:16:18|19897.69
07:16:20|19897.01
07:16:21|19896.46
07:16:22|19897.72
07:16:23|19897.59
07:16:25|19897.74
07:16:26|19896.62
07:16:28|19896.46
07:16:28|19896.72
07:16:29|19895.42
07:16:31|19894.38
07:16:32|19895.71
07:16:33|19894.9
07:16:34|19894.9
07:16:34|19895.42
07:16:37|19894.63
07:16:38|19895.79
07:16:38|19894.92
07:16:39|19896.06
07:16:40|19895.11
07:16:41|19896.93
07:16:42|19895.21
07:16:46|19896.7
07:16:47|19895.1
07:16:48|19896.79
07:16:49|19896.45
07:16:50|19895.4
07:16:51|19895.82
07:16:52|19895.13
07:16:53|19894.
07:16:54|19893.62
07:16:55|19894.83
07:16:56|19893.
07:16:57|19894.
07:16:58|19893.48
07:16:59|19892.91
07:17:00|19893.96
07:17:01|19893.76
07:17:02|19893.18
07:17:03|19893.18
07:17:04|19893.73
07:17:06|19892.62
07:17:06|19891.64
07:17:07|19890.
07:17:08|19891.04
07:17:09|19891.29
07:17:11|19891.46
07:17:11|19891.76
07:17:14|19891.71
07:17:15|19890.67
07:17:16|19893.89
07:17:17|19894.49
07:17:18|19893.06
07:17:19|19893.41
07:17:20|19893.97
07:17:21|19892.89
07:17:22|19894.16
07:17:24|19895.95
07:17:25|19894.5
07:17:27|19893.8
07:17:27|19893.96
07:17:28|19894.39
07:17:30|19893.99
07:17:31|19894.46
07:17:32|19894.57
07:17:33|19893.49
07:17:34|19893.25
07:17:35|19893.42
07:17:37|19893.42
07:17:37|19893.41
07:17:38|19893.41
07:17:39|19894.01
07:17:41|19893.21
07:17:41|19893.21
07:17:42|19892.31
07:17:44|19891.36
07:17:44|19891.09
07:17:45|19893.6
07:17:47|19893.16
07:17:48|19892.31
07:17:49|19892.31
07:17:50|19892.31
07:17:51|19893.39
07:17:52|19892.83
07:17:53|19892.49
07:17:53|19892.8
07:17:55|19890.79
07:17:56|19891.34
07:17:57|19891.34
07:17:58|19891.34
07:17:59|19892.67
07:18:00|19892.67
07:18:01|19892.67
07:18:03|19893.19
07:18:04|19892.27
07:18:05|19891.13
07:18:06|19891.62
07:18:07|19890.62
07:18:08|19891.37
07:18:09|19891.87
07:18:10|19891.06
07:18:12|19892.52
07:18:13|19892.52
07:18:14|19891.12
07:18:14|19892.01
07:18:16|19892.71
07:18:16|19890.81
07:18:17|19891.64
07:18:19|19892.65
07:18:19|19892.65
07:18:21|19890.26
07:18:22|19892.25
07:18:23|19892.27
07:18:24|19891.69
07:18:25|19891.36
07:18:26|19891.36
07:18:28|19892.5
07:18:29|19892.5
07:18:30|19890.92
07:18:31|19891.55
07:18:32|19890.2
07:18:32|19891.8
07:18:34|19893.84
07:18:35|19894.03
07:18:36|19893.3
07:18:36|19893.3
07:18:37|19892.78
07:18:39|19892.5
07:18:40|19892.13
07:18:41|19893.37
07:18:42|19892.57
07:18:43|19891.87
07:18:44|19891.33
07:18:45|19892.07
07:18:46|19892.29
07:18:47|19892.29
07:18:48|19891.27
07:18:49|19892.08
07:18:50|19892.15
07:18:51|19890.92
07:18:52|19893.27
07:18:53|19893.37
07:18:54|19892.8
07:18:55|19892.29
07:18:56|19892.29
07:18:57|19891.8
07:18:58|19892.81
07:18:59|19892.81
07:19:00|19893.11
07:19:01|19888.44
07:19:02|19887.15
07:19:04|19888.
07:19:08|19888.65
07:19:09|19887.77
07:19:10|19888.93
07:19:11|19887.17
07:19:12|19889.84
07:19:13|19890.95
07:19:14|19892.67
07:19:15|19893.03
07:19:16|19894.04
07:19:17|19894.7
07:19:18|19895.21
07:19:19|19894.81
07:19:20|19894.61
07:19:21|19894.65
07:19:22|19892.5
07:19:23|19892.91
07:19:24|19892.26
07:19:25|19892.26
07:19:26|19894.24
07:19:27|19892.8
07:19:28|19892.8
07:19:29|19892.8
07:19:30|19894.82
07:19:31|19893.76
07:19:32|19893.76
07:19:33|19895.03
07:19:34|19894.3
07:19:35|19894.35
07:19:36|19894.35
07:19:37|19895.4
07:19:39|19895.4
07:19:39|19894.93
07:19:41|19896.85
07:19:42|19898.03
07:19:43|19897.51
07:19:43|19898.67
07:19:44|19897.32
07:19:46|19898.67
07:19:46|19897.74
07:19:48|19897.4
07:19:48|19901.72
07:19:49|19900.9
07:19:50|19901.05
07:19:52|19901.3
07:19:53|19901.3
07:19:53|19902.79
07:19:55|19903.06
07:19:55|19903.41
07:19:56|19903.42
07:19:57|19903.84
07:19:59|19905.7
07:19:59|19904.53
07:20:01|19905.49
07:20:01|19905.12
07:20:03|19905.03
07:20:04|19904.96
07:20:04|19904.83
07:20:05|19905.83
07:20:06|19906.
07:20:08|19905.21
07:20:09|19905.97
07:20:10|19906.36
07:20:11|19904.28
07:20:12|19904.28
07:20:13|19906.5
07:20:14|19906.07
07:20:16|19905.8
07:20:16|19906.5
07:20:18|19906.55
07:20:18|19905.15
07:20:20|19904.22
07:20:21|19904.
07:20:22|19902.52
07:20:23|19902.75
07:20:24|19906.
07:20:25|19906.78
07:20:26|19907.12
07:20:28|19906.69
07:20:28|19907.2
07:20:29|19905.4
07:20:32|19906.26
07:20:32|19906.02
07:20:33|19905.86
07:20:34|19905.89
07:20:35|19905.93
07:20:36|19907.36
07:20:38|19905.61
07:20:39|19906.
07:20:40|19905.15
07:20:41|19905.48
07:20:42|19905.64
07:20:43|19905.46
07:20:44|19905.56
07:20:45|19905.9
07:20:45|19905.6
07:20:47|19905.8
07:20:48|19905.2
07:20:50|19906.07
07:20:50|19905.89
07:20:51|19906.07
07:20:52|19905.32
07:20:54|19906.36
07:20:54|19906.37
07:20:55|19907.05
07:20:56|19906.58
07:20:57|19905.94
07:20:58|19905.32
07:20:59|19905.93
07:21:00|19906.13
07:21:01|19905.4
07:21:02|19906.11
07:21:03|19906.37
07:21:04|19906.37
07:21:05|19906.36
07:21:06|19902.95
07:21:07|19903.94
07:21:08|19902.54
07:21:10|19902.82
07:21:11|19902.82
07:21:11|19903.39
07:21:13|19905.04
07:21:14|19905.04
07:21:14|19904.5
07:21:15|19903.71
07:21:16|19904.96
07:21:18|19905.45
07:21:19|19903.46
07:21:19|19905.45
07:21:21|19904.82
07:21:22|19904.8
07:21:23|19905.04
07:21:24|19905.14
07:21:25|19903.46
07:21:26|19903.27
07:21:27|19903.84
07:21:29|19903.35
07:21:29|19904.68
07:21:31|19903.
07:21:32|19898.83
07:21:33|19898.68
07:21:35|19898.63
07:21:35|19898.95
07:21:37|19899.57
07:21:38|19899.94
07:21:38|19899.9
07:21:39|19898.47
07:21:41|19898.47
07:21:41|19899.45
07:21:43|19899.45
07:21:44|19900.04
07:21:45|19899.13
07:21:46|19901.55
07:21:47|19901.41
07:21:48|19901.41
07:21:49|19900.87
07:21:50|19898.78
07:21:51|19900.59
07:21:52|19900.45
07:21:53|19900.45
07:21:54|19901.62
07:21:55|19901.75
07:21:56|19901.75
07:21:57|19900.5
07:21:58|19899.45
07:21:59|19899.
07:22:00|19898.21
07:22:01|19898.2
07:22:03|19899.88
07:22:04|19898.48
07:22:04|19898.48
07:22:06|19898.85
07:22:07|19898.86
07:22:08|19899.99
07:22:09|19898.97
07:22:10|19899.99
07:22:10|19899.55
07:22:12|19899.55
07:22:12|19898.92
07:22:14|19899.22
07:22:14|19899.22
07:22:16|19901.75
07:22:17|19904.19
07:22:18|19904.48
07:22:19|19902.86
07:22:20|19904.47
07:22:21|19904.32
07:22:22|19904.48
07:22:23|19902.54
07:22:24|19903.11
07:22:26|19901.79
07:22:27|19902.66
07:22:28|19901.92
07:22:29|19901.92
07:22:30|19903.52
07:22:32|19901.85
07:22:33|19901.85
07:22:33|19901.84
07:22:34|19902.21
07:22:36|19903.25
07:22:36|19903.24
07:22:37|19902.01
07:22:38|19902.85
07:22:39|19902.37
07:22:40|19902.37
07:22:41|19903.2
07:22:43|19902.88
07:22:43|19901.2
07:22:44|19902.58
07:22:46|19902.58
07:22:47|19901.03
07:22:47|19902.45
07:22:48|19900.82
07:22:50|19900.74
07:22:51|19900.74
07:22:51|19902.58
07:22:52|19902.05
07:22:54|19902.05
07:22:54|19903.12
07:22:55|19903.12
07:22:57|19902.47
07:22:57|19903.51
07:22:58|19903.38
07:22:59|19905.
07:23:00|19904.99
07:23:02|19902.82
07:23:03|19902.82
07:23:04|19903.06
07:23:05|19900.63
07:23:06|19901.84
07:23:07|19902.09
07:23:08|19901.85
07:23:09|19900.81
07:23:10|19901.95
07:23:11|19901.2
07:23:12|19900.93
07:23:13|19900.93
07:23:14|19901.57
07:23:15|19900.65
07:23:16|19901.64
07:23:17|19901.9
07:23:18|19901.86
07:23:19|19901.86
07:23:20|19901.67
07:23:21|19902.56
07:23:22|19902.56
07:23:23|19901.79
07:23:24|19902.02
07:23:25|19903.09
07:23:26|19903.47
07:23:27|19903.68
07:23:29|19902.93
07:23:30|19902.93
07:23:31|19903.12
07:23:32|19903.62
07:23:33|19903.62
07:23:34|19903.26
07:23:35|19902.87
07:23:36|19902.49
07:23:37|19902.42
07:23:39|19905.17
07:23:39|19904.
07:23:40|19904.2
07:23:41|19906.69
07:23:43|19906.69
07:23:43|19904.83
07:23:45|19904.5
07:23:46|19906.6
07:23:47|19905.38
07:23:47|19905.38
07:23:48|19906.12
07:23:51|19907.27
07:23:52|19908.03
07:23:53|19908.03
07:23:54|19906.4
07:23:54|19905.94
07:23:55|19906.1
07:23:56|19907.57
07:23:58|19907.83
07:23:59|19906.18
07:24:00|19906.11
07:24:00|19908.16
07:24:02|19908.08
07:24:02|19906.72
07:24:04|19910.07
07:24:05|19910.06
07:24:06|19910.77
07:24:07|19910.91
07:24:08|19910.67
07:24:09|19911.98
07:24:11|19910.76
07:24:11|19912.
07:24:13|19910.84
07:24:14|19911.77
07:24:15|19911.98
07:24:15|19910.91
07:24:17|19911.29
07:24:19|19910.89
07:24:19|19910.34
07:24:21|19910.53
07:24:21|19909.59
07:24:23|19910.95
07:24:24|19909.63
07:24:25|19909.61
07:24:25|19909.21
07:24:28|19910.21
07:24:29|19911.29
07:24:30|19910.49
07:24:31|19911.16
07:24:33|19909.77
07:24:33|19910.77
07:24:35|19909.94
07:24:36|19911.29
07:24:37|19911.29
07:24:38|19910.68
07:24:39|19911.25
07:24:40|19910.77
07:24:41|19910.75
07:24:42|19910.58
07:24:43|19912.26
07:24:44|19910.32
07:24:45|19912.51
07:24:46|19911.3
07:24:47|19910.99
07:24:49|19910.47
07:24:50|19909.92
07:24:50|19911.5
07:24:51|19910.64
07:24:52|19910.08
07:24:53|19909.56
07:24:54|19909.87
07:24:56|19909.87
07:24:56|19909.55
07:24:58|19909.31
07:24:58|19909.87
07:24:59|19910.47
07:25:00|19905.44
07:25:01|19906.5
07:25:03|19904.61
07:25:04|19905.81
07:25:05|19905.71
07:25:06|19907.06
07:25:07|19906.15
07:25:08|19906.41
07:25:09|19905.21
07:25:10|19906.01
07:25:11|19905.41
07:25:12|19905.35
07:25:13|19905.41
07:25:14|19905.61
07:25:15|19903.33
07:25:16|19902.53
07:25:17|19903.33
07:25:18|19904.06
07:25:19|19902.95
07:25:20|19902.94
07:25:21|19900.33
07:25:22|19900.97
07:25:23|19900.85
07:25:24|19901.88
07:25:25|19901.88
07:25:26|19901.21
07:25:27|19901.
07:25:29|19901.38
07:25:30|19902.34
07:25:31|19902.34
07:25:32|19902.47
07:25:33|19900.49
07:25:34|19901.28
07:25:35|19903.5
07:25:36|19901.89
07:25:37|19901.36
07:25:39|19902.93
07:25:39|19900.64
07:25:41|19902.21
07:25:41|19902.21
07:25:42|19900.75
07:25:43|19901.54
07:25:45|19900.78
07:25:46|19902.3
07:25:47|19900.86
07:25:47|19900.75
07:25:48|19900.75
07:25:50|19902.3
07:25:50|19901.78
07:25:51|19902.24
07:25:53|19902.24
07:25:55|19900.48
07:25:56|19901.78
07:25:57|19901.78
07:25:58|19901.78
07:25:59|19901.78
07:26:00|19900.27
07:26:01|19902.52
07:26:02|19901.84
07:26:03|19901.2
07:26:05|19902.73
07:26:06|19902.75
07:26:07|19901.72
07:26:08|19902.55
07:26:09|19902.56
07:26:10|19901.17
07:26:11|19901.17
07:26:12|19901.17
07:26:13|19902.5
07:26:14|19902.77
07:26:15|19902.84
07:26:15|19901.3
07:26:17|19901.31
07:26:18|19901.85
07:26:19|19901.95
07:26:20|19901.94
07:26:21|19901.14
07:26:22|19901.3
07:26:23|19901.49
07:26:24|19902.97
07:26:25|19903.28
07:26:26|19902.12
07:26:28|19902.98
07:26:28|19901.9
07:26:29|19902.67
07:26:30|19902.64
07:26:31|19902.85
07:26:32|19903.27
07:26:33|19902.82
07:26:35|19901.51
07:26:35|19901.51
07:26:37|19903.24
07:26:38|19901.3
07:26:39|19902.58
07:26:40|19902.13
07:26:41|19902.64
07:26:42|19901.08
07:26:44|19901.5
07:26:44|19901.5
07:26:45|19901.5
07:26:46|19900.2
07:26:47|19902.64
07:26:48|19900.57
07:26:49|19902.33
07:26:50|19902.17
07:26:51|19900.94
07:26:52|19901.17
07:26:53|19901.71
07:26:54|19901.71
07:26:55|19901.2
07:26:56|19901.23
07:26:57|19901.72
07:26:58|19902.48
07:27:00|19902.49
07:27:00|19900.71
07:27:01|19901.68
07:27:03|19901.73
07:27:04|19901.74
07:27:06|19901.41
07:27:06|19901.19
07:27:07|19901.19
07:27:08|19900.86
07:27:09|19900.89
07:27:11|19900.43
07:27:12|19901.13
07:27:13|19900.33
07:27:14|19900.33
07:27:15|19900.53
07:27:16|19899.13
07:27:17|19899.77
07:27:18|19900.94
07:27:19|19900.94
07:27:20|19899.5
07:27:21|19900.13
07:27:22|19900.13
07:27:23|19900.
07:27:24|19899.22
07:27:26|19899.71
07:27:26|19900.49
07:27:28|19900.41
07:27:28|19900.68
07:27:29|19900.
07:27:30|19900.
07:27:32|19899.35
07:27:32|19899.01
07:27:34|19899.5
07:27:35|19900.5
07:27:36|19900.84
07:27:37|19900.11
07:27:38|19899.59
07:27:39|19900.14
07:27:40|19901.
07:27:41|19900.07
07:27:42|19899.41
07:27:43|19899.89
07:27:44|19900.
07:27:45|19900.34
07:27:46|19902.28
07:27:47|19905.44
07:27:48|19902.68
07:27:49|19902.82
07:27:50|19902.43
07:27:51|19902.43
07:27:53|19903.61
07:27:53|19902.43
07:27:55|19902.84
07:27:56|19903.16
07:27:57|19903.16
07:27:58|19903.16
07:27:59|19903.16
07:28:00|19901.78
07:28:01|19903.18
07:28:03|19902.87
07:28:04|19901.83
07:28:05|19901.86
07:28:06|19901.86
07:28:07|19902.91
07:28:08|19903.35
07:28:09|19903.35
07:28:10|19903.56
07:28:11|19903.56
07:28:12|19902.69
07:28:13|19903.35
07:28:15|19902.02
07:28:15|19902.02
07:28:17|19902.9
07:28:18|19903.12
07:28:18|19902.47
07:28:20|19902.47
07:28:21|19902.67
07:28:21|19902.85
07:28:22|19903.32
07:28:24|19903.33
07:28:24|19904.67
07:28:26|19903.17
07:28:26|19903.93
07:28:27|19903.41
07:28:28|19903.27
07:28:29|19902.53
07:28:30|19903.31
07:28:32|19903.41
07:28:33|19902.72
07:28:33|19902.04
07:28:35|19902.31
07:28:35|19903.05
07:28:37|19902.44
07:28:38|19901.86
07:28:39|19901.79
07:28:40|19901.79
07:28:41|19901.79
07:28:42|19903.46
07:28:44|19904.36
07:28:44|19904.24
07:28:45|19904.07
07:28:47|19903.75
07:28:48|19903.75
07:28:49|19903.02
07:28:50|19902.38
07:28:51|19903.56
07:28:52|19902.97
07:28:53|19903.75
07:28:54|19903.75
07:28:55|19903.24
07:28:56|19901.06
07:28:57|19903.41
07:28:58|19903.41
07:28:59|19903.08
07:29:00|19902.1
07:29:01|19903.41
07:29:02|19903.05
07:29:03|19902.7
07:29:04|19902.93
07:29:05|19901.9
07:29:06|19901.96
07:29:07|19902.92
07:29:08|19902.92
07:29:09|19901.85
07:29:10|19902.87
07:29:11|19903.1
07:29:12|19902.48
07:29:13|19901.62
07:29:14|19902.15
07:29:15|19902.42
07:29:17|19901.97
07:29:19|19901.62
07:29:19|19902.4
07:29:20|19902.67
07:29:21|19893.52
07:29:23|19893.23
07:29:23|19893.81
07:29:24|19893.17
07:29:25|19894.53
07:29:26|19894.53
07:29:28|19893.32
07:29:28|19892.49
07:29:29|19893.41
07:29:30|19893.46
07:29:31|19893.35
07:29:33|19893.09
07:29:34|19893.77
07:29:35|19893.19
07:29:36|19893.06
07:29:37|19894.45
07:29:38|19893.94
07:29:40|19893.94
07:29:40|19893.94
07:29:42|19893.94
07:29:44|19893.93
07:29:44|19895.5
07:29:46|19895.33
07:29:46|19895.34
07:29:47|19895.34
07:29:49|19896.1
07:29:50|19895.3
07:29:52|19895.3
07:29:52|19895.3
07:29:53|19896.49
07:29:54|19895.98
07:29:55|19896.72
07:29:56|19896.98
07:29:57|19898.02
07:29:59|19898.02
07:30:00|19897.96
07:30:01|19898.23
07:30:02|19898.63
07:30:03|19898.46
07:30:05|19897.83
07:30:05|19897.2
07:30:06|19896.97
07:30:07|19898.29
07:30:08|19898.29
07:30:09|19898.29
07:30:10|19895.25
07:30:12|19895.34
07:30:12|19896.8
07:30:13|19895.06
07:30:14|19894.62
07:30:15|19895.05
07:30:17|19895.5
07:30:18|19895.63
07:30:19|19895.48
07:30:20|19894.38
07:30:21|19895.94
07:30:22|19896.51
07:30:23|19896.47
07:30:24|19895.35
07:30:25|19896.51
07:30:26|19896.51
07:30:27|19896.51
07:30:29|19896.51
07:30:29|19896.34
07:30:30|19896.1
07:30:31|19896.08
07:30:33|19896.19
07:30:35|19895.84
07:30:36|19896.02
07:30:37|19897.09
07:30:38|19897.56
07:30:40|19897.44
07:30:40|19896.51
07:30:41|19895.67
07:30:42|19896.78
07:30:43|19895.99
07:30:45|19896.34
07:30:46|19897.26
07:30:47|19897.23
07:30:47|19895.47
07:30:49|19896.79
07:30:49|19896.81
07:30:51|19896.57
07:30:51|19897.16
07:30:53|19898.25
07:30:53|19897.39
07:30:55|19898.47
07:30:56|19897.67
07:30:57|19898.48
07:30:57|19898.42
07:30:59|19896.98
07:30:59|19896.56
07:31:01|19898.48
07:31:02|19897.18
07:31:03|19898.28
07:31:04|19898.9
07:31:05|19898.76
07:31:06|19900.94
07:31:06|19900.94
07:31:08|19900.94
07:31:09|19899.63
07:31:11|19906.33
07:31:11|19906.01
07:31:12|19907.33
07:31:13|19906.18
07:31:14|19904.96
07:31:15|19906.12
07:31:16|19904.87
07:31:18|19905.2
07:31:19|19905.2
07:31:21|19904.68
07:31:21|19904.87
07:31:22|19905.25
07:31:24|19902.56
07:31:24|19902.43
07:31:25|19902.43
07:31:26|19904.3
07:31:27|19902.44
07:31:28|19904.62
07:31:29|19903.11
07:31:30|19904.8
07:31:31|19905.79
07:31:32|19905.79
07:31:34|19906.14
07:31:36|19906.72
07:31:36|19905.79
07:31:38|19905.26
07:31:39|19904.51
07:31:39|19905.44
07:31:41|19905.42
07:31:42|19905.63
07:31:43|19906.12
07:31:45|19905.79
07:31:45|19905.79
07:31:46|19905.78
07:31:47|19904.63
07:31:48|19905.42
07:31:49|19904.63
07:31:50|19905.45
07:31:52|19905.84
07:31:52|19906.02
07:31:53|19906.02
07:31:54|19906.6
07:31:55|19906.6
07:31:57|19905.01
07:31:58|19906.45
07:31:59|19906.59
07:32:00|19906.33
07:32:01|19906.44
07:32:02|19905.78
07:32:03|19906.18
07:32:04|19906.12
07:32:05|19905.33
07:32:06|19906.6
07:32:07|19905.81
07:32:08|19905.56
07:32:09|19905.3
07:32:10|19905.39
07:32:11|19905.39
07:32:12|19904.28
07:32:13|19904.75
07:32:14|19905.14
07:32:15|19905.08
07:32:16|19905.09
07:32:17|19905.51
07:32:18|19905.6
07:32:19|19904.63
07:32:20|19905.03
07:32:22|19904.15
07:32:22|19903.35
07:32:23|19903.
07:32:25|19903.17
07:32:26|19904.
07:32:26|19903.24
07:32:28|19903.43
07:32:29|19903.19
07:32:30|19904.07
07:32:31|19902.3
07:32:32|19902.99
07:32:33|19903.41
07:32:34|19904.82
07:32:36|19904.38
07:32:37|19905.14
07:32:38|19903.6
07:32:40|19905.54
07:32:41|19905.61
07:32:42|19905.9
07:32:43|19906.12
07:32:44|19905.89
07:32:46|19905.89
07:32:47|19906.12
07:32:49|19905.89
07:32:49|19906.11
07:32:50|19906.57
07:32:51|19906.36
07:32:52|19906.36
07:32:53|19905.62
07:32:54|19905.88
07:32:55|19906.46
07:32:56|19906.33
07:32:57|19905.14
07:32:58|19904.83
07:32:59|19905.42
07:33:01|19904.17
07:33:02|19904.22
07:33:03|19903.58
07:33:05|19903.93
07:33:05|19903.93
07:33:06|19903.77
07:33:07|19903.9
07:33:09|19903.
07:33:10|19899.45
07:33:11|19898.69
07:33:12|19899.03
07:33:12|19897.51
07:33:14|19897.91
07:33:15|19896.07
07:33:15|19895.07
07:33:16|19894.16
07:33:17|19895.2
07:33:18|19895.92
07:33:20|19896.81
07:33:20|19896.54
07:33:21|19896.71
07:33:22|19895.57
07:33:24|19895.57
07:33:24|19897.06
07:33:25|19895.37
07:33:27|19897.23
07:33:27|19897.3
07:33:29|19897.13
07:33:30|19897.13
07:33:31|19895.51
07:33:31|19895.51
07:33:33|19896.87
07:33:34|19896.42
07:33:35|19896.64
07:33:36|19894.49
07:33:37|19895.85
07:33:38|19895.76
07:33:40|19894.54
07:33:41|19894.25
07:33:42|19894.64
07:33:43|19894.64
07:33:44|19894.62
07:33:44|19891.44
07:33:46|19892.52
07:33:48|19889.87
07:33:48|19891.42
07:33:49|19891.76
07:33:50|19892.54
07:33:51|19892.77
07:33:52|19893.11
07:33:53|19893.5
07:33:54|19893.17
07:33:55|19891.31
07:33:56|19891.31
07:33:57|19892.61
07:33:58|19892.61
07:34:00|19894.06
07:34:02|19892.98
07:34:02|19894.27
07:34:03|19892.
07:34:04|19890.01
07:34:05|19890.81
07:34:06|19891.81
07:34:07|19891.83
07:34:08|19891.14
07:34:09|19892.12
07:34:10|19891.74
07:34:11|19891.83
07:34:12|19891.74
07:34:14|19891.75
07:34:14|19891.75
07:34:16|19891.75
07:34:16|19891.78
07:34:18|19892.28
07:34:19|19893.08
07:34:20|19891.74
07:34:20|19892.63
07:34:21|19891.28
07:34:22|19891.27
07:34:23|19891.04
07:34:25|19891.
07:34:26|19891.83
07:34:27|19891.84
07:34:27|19892.31
07:34:29|19891.55
07:34:29|19892.56
07:34:30|19892.58
07:34:32|19892.
07:34:33|19893.12
07:34:34|19892.
07:34:35|19892.33
07:34:35|19893.42
07:34:38|19892.38
07:34:39|19893.64
07:34:39|19893.09
07:34:42|19894.16
07:34:42|19894.87
07:34:43|19893.51
07:34:44|19894.87
07:34:46|19894.87
07:34:47|19894.87
07:34:48|19893.42
07:34:50|19893.47
07:34:50|19894.77
07:34:52|19894.62
07:34:53|19893.07
07:34:54|19896.
07:34:55|19895.44
07:34:55|19895.23
07:34:56|19892.95
07:34:57|19893.56
07:34:59|19892.62
07:35:00|19891.86
07:35:01|19892.61
07:35:02|19891.52
07:35:04|19891.64
07:35:04|19891.86
07:35:05|19891.5
07:35:06|19891.64
07:35:07|19892.06
07:35:08|19890.59
07:35:09|19891.37
07:35:10|19892.44
07:35:11|19892.21
07:35:12|19891.61
07:35:13|19890.67
07:35:14|19891.47
07:35:16|19892.32
07:35:16|19892.06
07:35:17|19892.61
07:35:18|19892.47
07:35:19|19892.46
07:35:20|19894.36
07:35:21|19893.89
07:35:23|19892.95
07:35:24|19893.27
07:35:25|19893.27
07:35:26|19893.27
07:35:27|19893.01
07:35:28|19892.63
07:35:29|19892.13
07:35:30|19892.64
07:35:32|19893.56
07:35:32|19894.04
07:35:34|19892.07
07:35:35|19893.02
07:35:35|19891.12
07:35:37|19891.13
07:35:38|19892.35
07:35:39|19893.02
07:35:40|19892.89
07:35:41|19892.89
07:35:42|19892.38
07:35:44|19892.46
07:35:45|19891.49
07:35:45|19891.98
07:35:47|19893.17
07:35:47|19893.02
07:35:49|19891.98
07:35:50|19891.57
07:35:51|19894.39
07:35:52|19893.11
07:35:53|19894.53
07:35:54|19894.44
07:35:55|19894.08
07:35:56|19893.81
07:35:57|19893.81
07:35:57|19893.8
07:35:59|19893.19
07:36:00|19893.78
07:36:01|19893.78
07:36:02|19894.19
07:36:03|19894.19
07:36:04|19893.85
07:36:05|19893.94
07:36:06|19893.28
07:36:08|19893.33
07:36:08|19891.37
07:36:09|19891.38
07:36:10|19892.48
07:36:12|19891.27
07:36:13|19891.27
07:36:14|19892.4
07:36:15|19893.06
07:36:16|19893.06
07:36:17|19891.36
07:36:18|19891.82
07:36:19|19890.81
07:36:20|19890.81
07:36:21|19890.81
07:36:22|19891.81
07:36:24|19891.91
07:36:25|19885.44
07:36:26|19885.23
07:36:27|19885.03
07:36:28|19885.03
07:36:29|19883.66
07:36:30|19884.52
07:36:31|19885.2
07:36:32|19884.96
07:36:33|19884.96
07:36:33|19884.96
07:36:34|19884.56
07:36:37|19884.56
07:36:37|19884.53
07:36:39|19884.34
07:36:40|19884.34
07:36:41|19884.03
07:36:42|19883.88
07:36:43|19884.26
07:36:44|19886.26
07:36:46|19885.6
07:36:46|19886.02
07:36:47|19884.48
07:36:48|19884.58
07:36:50|19886.37
07:36:51|19886.37
07:36:52|19886.56
07:36:53|19886.56
07:36:54|19885.48
07:36:55|19884.75
07:36:56|19884.51
07:36:57|19884.34
07:36:58|19884.94
07:37:00|19884.51
07:37:00|19884.51
07:37:02|19885.32
07:37:02|19885.32
07:37:04|19882.83
07:37:04|19882.9
07:37:06|19882.9
07:37:06|19883.6
07:37:08|19884.27
07:37:08|19884.31
07:37:09|19884.01
07:37:10|19884.47
07:37:12|19884.01
07:37:13|19884.01
07:37:13|19883.3
07:37:15|19882.56
07:37:15|19882.49
07:37:16|19882.49
07:37:17|19881.81
07:37:18|19881.81
07:37:20|19882.75
07:37:20|19882.75
07:37:21|19882.83
07:37:22|19881.81
07:37:24|19883.
07:37:25|19882.42
07:37:26|19882.36
07:37:27|19883.17
07:37:28|19883.17
07:37:29|19883.17
07:37:31|19885.71
07:37:32|19884.43
07:37:33|19886.65
07:37:34|19886.43
07:37:35|19886.42
07:37:36|19886.42
07:37:37|19884.86
07:37:38|19885.94
07:37:39|19885.94
07:37:41|19885.01
07:37:42|19885.47
07:37:43|19886.03
07:37:43|19885.49
07:37:45|19885.41
07:37:45|19885.12
07:37:46|19885.68
07:37:47|19886.11
07:37:49|19886.73
07:37:51|19886.87
07:37:52|19886.34
07:37:53|19886.03
07:37:54|19887.6
07:37:55|19886.42
07:37:56|19886.94
07:37:57|19886.93
07:37:58|19887.26
07:37:59|19886.44
07:38:00|19886.44
07:38:01|19886.54
07:38:02|19886.54
07:38:03|19886.55
07:38:04|19887.3
07:38:05|19886.81
07:38:06|19887.84
07:38:07|19885.69
07:38:08|19884.93
07:38:09|19884.93
07:38:10|19886.25
07:38:11|19884.93
07:38:12|19885.38
07:38:13|19884.97
07:38:14|19885.1
07:38:15|19885.75
07:38:17|19886.95
07:38:17|19886.54
07:38:19|19886.49
07:38:20|19885.2
07:38:21|19885.28
07:38:22|19885.28
07:38:23|19885.28
07:38:24|19887.15
07:38:25|19887.29
07:38:26|19887.47
07:38:27|19886.74
07:38:28|19886.74
07:38:29|19886.67
07:38:30|19887.41
07:38:31|19886.37
07:38:32|19886.07
07:38:33|19885.33
07:38:34|19886.37
07:38:36|19885.14
07:38:37|19885.14
07:38:38|19886.61
07:38:38|19886.46
07:38:39|19886.46
07:38:40|19885.55
07:38:42|19885.18
07:38:44|19884.52
07:38:45|19884.01
07:38:45|19885.08
07:38:47|19884.44
07:38:48|19884.44
07:38:49|19886.15
07:38:50|19886.42
07:38:51|19887.07
07:38:52|19887.38
07:38:53|19886.57
07:38:54|19887.93
07:38:55|19887.92
07:38:56|19886.91
07:38:57|19887.72
07:38:58|19886.42
07:38:59|19886.92
07:39:00|19886.92
07:39:01|19887.34
07:39:02|19885.59
07:39:03|19884.84
07:39:04|19884.84
07:39:05|19885.55
07:39:07|19886.17
07:39:07|19886.17
07:39:09|19885.55
07:39:10|19884.95
07:39:11|19885.71
07:39:12|19884.98
07:39:13|19885.04
07:39:14|19884.48
07:39:15|19885.79
07:39:16|19886.37
07:39:17|19888.06
07:39:18|19887.38
07:39:19|19887.38
07:39:20|19886.72
07:39:21|19886.67
07:39:22|19886.67
07:39:23|19885.81
07:39:24|19887.98
07:39:26|19887.25
07:39:26|19886.4
07:39:27|19886.64
07:39:29|19886.64
07:39:30|19886.64
07:39:30|19886.38
07:39:31|19886.38
07:39:33|19886.63
07:39:34|19887.38
07:39:35|19886.11
07:39:36|19886.11
07:39:37|19886.84
07:39:38|19886.84
07:39:39|19888.04
07:39:40|19888.04
07:39:41|19886.93
07:39:42|19885.56
07:39:43|19885.56
07:39:44|19884.03
07:39:45|19884.65
07:39:46|19885.1
07:39:47|19885.1
07:39:48|19885.1
07:39:49|19884.58
07:39:51|19883.66
07:39:51|19884.36
07:39:52|19884.76
07:39:53|19890.
07:39:55|19890.03
07:39:56|19892.95
07:39:57|19892.68
07:39:58|19891.
07:39:59|19890.81
07:40:00|19892.03
07:40:01|19892.32
07:40:03|19890.47
07:40:04|19891.6
07:40:05|19893.65
07:40:05|19893.65
07:40:07|19892.33
07:40:08|19892.37
07:40:09|19893.65
07:40:10|19891.91
07:40:11|19892.29
07:40:12|19892.37
07:40:13|19892.77
07:40:14|19891.5
07:40:15|19892.85
07:40:16|19892.68
07:40:17|19892.88
07:40:18|19891.56
07:40:19|19892.88
07:40:20|19891.63
07:40:21|19893.07
07:40:22|19893.07
07:40:23|19893.07
07:40:24|19891.86
07:40:25|19893.07
07:40:26|19892.13
07:40:28|19893.02
07:40:28|19893.02
07:40:29|19892.96
07:40:30|19891.32
07:40:32|19891.26
07:40:32|19891.69
07:40:33|19892.5
07:40:34|19892.2
07:40:35|19891.96
07:40:37|19889.22
07:40:37|19887.52
07:40:38|19888.45
07:40:39|19887.45
07:40:40|19888.79
07:40:41|19888.12
07:40:42|19886.59
07:40:44|19886.85
07:40:46|19884.25
07:40:46|19883.87
07:40:48|19883.8
07:40:49|19882.69
07:40:50|19882.69
07:40:51|19883.72
07:40:52|19883.96
07:40:53|19883.5
07:40:57|19882.12
07:40:58|19882.77
07:40:59|19882.26
07:41:00|19883.18
07:41:02|19879.51
07:41:03|19878.39
07:41:04|19879.84
07:41:05|19880.28
07:41:06|19878.98
07:41:08|19880.
07:41:08|19877.35
07:41:09|19875.69
07:41:11|19875.6
07:41:12|19873.61
07:41:13|19872.43
07:41:14|19874.43
07:41:15|19874.41
07:41:16|19871.81
07:41:17|19869.92
07:41:18|19870.75
07:41:19|19870.5
07:41:20|19869.18
07:41:21|19870.65
07:41:22|19870.71
07:41:24|19870.63
07:41:24|19870.87
07:41:25|19868.84
07:41:26|19871.27
07:41:27|19869.92
07:41:29|19869.95
07:41:29|19871.44
07:41:31|19869.9
07:41:32|19871.65
07:41:34|19875.6
07:41:34|19874.15
07:41:36|19874.19
07:41:37|19874.34
07:41:39|19874.92
07:41:40|19873.82
07:41:41|19873.94
07:41:42|19873.93
07:41:43|19873.93
07:41:45|19874.55
07:41:45|19875.18
07:41:47|19875.21
07:41:49|19875.37
07:41:49|19873.46
07:41:51|19873.34
07:41:53|19873.4
07:41:53|19873.47
07:41:54|19874.81
07:41:55|19873.96
07:41:56|19874.81
07:41:58|19874.11
07:41:59|19872.64
07:42:00|19872.48
07:42:01|19872.93
07:42:02|19873.23
07:42:03|19872.78
07:42:04|19872.65
07:42:06|19873.28
07:42:06|19875.34
07:42:07|19874.35
07:42:08|19875.99
07:42:09|19876.02
07:42:10|19875.48
07:42:11|19878.94
07:42:13|19878.57
07:42:13|19878.59
07:42:14|19879.05
07:42:15|19879.81
07:42:16|19878.
07:42:17|19880.36
07:42:19|19879.01
07:42:19|19878.42
07:42:22|19879.21
07:42:22|19882.22
07:42:23|19881.4
07:42:24|19880.37
07:42:25|19880.46
07:42:26|19882.14
07:42:27|19880.46
07:42:28|19880.72
07:42:30|19882.46
07:42:30|19880.72
07:42:31|19882.57
07:42:32|19880.72
07:42:33|19882.62
07:42:35|19883.07
07:42:36|19880.75
07:42:36|19882.25
07:42:37|19880.6
07:42:38|19880.95
07:42:40|19877.6
07:42:41|19879.37
07:42:42|19879.57
07:42:43|19879.33
07:42:44|19878.1
07:42:45|19876.22
07:42:46|19878.16
07:42:47|19878.33
07:42:48|19879.55
07:42:49|19879.55
07:42:50|19878.99
07:42:52|19879.53
07:42:52|19870.01
07:42:54|19866.05
07:42:54|19866.05
07:42:55|19864.
07:42:56|19863.78
07:42:57|19863.97
07:42:58|19865.94
07:43:00|19862.93
07:43:00|19865.88
07:43:01|19865.06
07:43:03|19865.44
07:43:04|19863.92
07:43:05|19864.5
07:43:06|19865.32
07:43:07|19865.37
07:43:09|19863.29
07:43:09|19863.53
07:43:10|19863.43
07:43:11|19865.17
07:43:12|19863.86
07:43:14|19864.57
07:43:14|19863.64
07:43:15|19863.1
07:43:16|19863.22
07:43:17|19862.29
07:43:19|19861.87
07:43:20|19864.42
07:43:20|19863.22
07:43:21|19864.42
07:43:22|19862.98
07:43:23|19863.5
07:43:24|19862.71
07:43:25|19863.97
07:43:26|19863.96
07:43:27|19862.98
07:43:28|19862.23
07:43:30|19863.11
07:43:31|19862.72
07:43:32|19863.66
07:43:33|19863.11
07:43:34|19863.99
07:43:35|19863.99
07:43:36|19864.38
07:43:37|19866.74
07:43:38|19864.47
07:43:39|19863.96
07:43:40|19862.39
07:43:41|19861.7
07:43:42|19862.21
07:43:43|19862.77
07:43:44|19862.82
07:43:45|19863.21
07:43:46|19863.25
07:43:47|19862.04
07:43:48|19862.84
07:43:49|19862.7
07:43:50|19861.4
07:43:51|19858.92
07:43:52|19858.54
07:43:53|19859.96
07:43:54|19859.05
07:43:55|19860.18
07:43:56|19859.87
07:43:57|19859.35
07:43:58|19858.02
07:43:59|19857.91
07:44:00|19860.5
07:44:01|19860.59
07:44:02|19860.42
07:44:04|19862.
07:44:04|19863.06
07:44:05|19862.77
07:44:06|19860.23
07:44:07|19862.18
07:44:08|19864.45
07:44:09|19863.02
07:44:10|19865.2
07:44:12|19867.14
07:44:13|19866.94
07:44:13|19869.3
07:44:14|19866.99
07:44:16|19866.58
07:44:16|19867.12
07:44:17|19868.7
07:44:18|19866.72
07:44:19|19868.53
07:44:21|19868.4
07:44:21|19866.9
07:44:22|19866.29
07:44:24|19866.23
07:44:25|19866.23
07:44:26|19867.63
07:44:26|19866.37
07:44:27|19863.
07:44:28|19865.13
07:44:29|19865.53
07:44:31|19867.73
07:44:31|19866.71
07:44:32|19866.25
07:44:33|19866.25
07:44:34|19867.73
07:44:35|19866.51
07:44:37|19866.25
07:44:37|19867.23
07:44:38|19867.21
07:44:39|19863.88
07:44:41|19866.27
07:44:42|19865.64
07:44:44|19864.32
07:44:45|19864.79
07:44:45|19864.44
07:44:47|19863.89
07:44:48|19862.58
07:44:50|19863.25
07:44:50|19867.08
07:44:51|19865.14
07:44:53|19865.97
07:44:54|19865.95
07:44:55|19864.74
07:44:56|19865.02
07:44:57|19863.82
07:44:58|19865.66
07:44:59|19865.66
07:45:00|19866.51
07:45:01|19866.95
07:45:02|19866.25
07:45:04|19866.84
07:45:05|19865.38
07:45:07|19868.49
07:45:07|19867.62
07:45:08|19868.3
07:45:09|19869.44
07:45:10|19868.29
07:45:11|19868.48
07:45:12|19867.45
07:45:13|19868.8
07:45:14|19867.91
07:45:15|19867.9
07:45:16|19869.9
07:45:17|19869.27
07:45:18|19869.41
07:45:19|19870.
07:45:20|19870.36
07:45:21|19870.25
07:45:22|19870.52
07:45:23|19870.
07:45:25|19867.51
07:45:25|19868.91
07:45:26|19867.96
07:45:27|19870.61
07:45:29|19870.52
07:45:30|19871.76
07:45:31|19872.15
07:45:32|19872.3
07:45:34|19872.3
07:45:34|19872.25
07:45:36|19872.41
07:45:37|19873.26
07:45:38|19872.92
07:45:38|19872.18
07:45:39|19871.77
07:45:40|19871.22
07:45:41|19870.23
07:45:43|19865.4
07:45:44|19867.49
07:45:45|19867.95
07:45:46|19867.69
07:45:47|19868.
07:45:49|19865.93
07:45:49|19865.17
07:45:50|19864.2
07:45:52|19866.
07:45:53|19865.01
07:45:53|19865.59
07:45:55|19866.29
07:45:56|19865.75
07:45:56|19864.92
07:45:58|19863.82
07:45:58|19863.21
07:45:59|19862.56
07:46:01|19862.9
07:46:01|19862.45
07:46:03|19860.95
07:46:03|19861.16
07:46:05|19862.56
07:46:05|19863.
07:46:07|19861.56
07:46:08|19863.
07:46:09|19862.48
07:46:10|19863.3
07:46:11|19863.84
07:46:12|19862.88
07:46:12|19865.08
07:46:13|19867.17
07:46:15|19865.97
07:46:15|19867.07
07:46:17|19866.67
07:46:17|19867.79
07:46:19|19867.36
07:46:19|19864.53
07:46:20|19865.66
07:46:22|19866.37
07:46:22|19864.25
07:46:24|19866.73
07:46:24|19867.71
07:46:25|19866.81
07:46:27|19865.42
07:46:28|19864.41
07:46:29|19864.41
07:46:30|19864.41
07:46:31|19866.8
07:46:32|19865.
07:46:32|19866.48
07:46:33|19865.08
07:46:35|19865.25
07:46:35|19866.11
07:46:36|19866.58
07:46:37|19867.9
07:46:39|19866.53
07:46:40|19866.07
07:46:41|19865.08
07:46:41|19866.43
07:46:43|19866.41
07:46:44|19866.41
07:46:45|19866.9
07:46:46|19866.83
07:46:47|19865.81
07:46:48|19867.48
07:46:50|19868.32
07:46:51|19867.53
07:46:52|19867.75
07:46:53|19867.72
07:46:54|19867.77
07:46:55|19869.23
07:46:56|19869.08
07:46:57|19867.99
07:46:58|19869.11
07:46:59|19867.86
07:47:01|19867.42
07:47:01|19868.63
07:47:03|19867.2
07:47:04|19865.74
07:47:06|19865.47
07:47:06|19865.32
07:47:07|19866.01
07:47:08|19864.97
07:47:09|19865.32
07:47:10|19862.2
07:47:11|19863.29
07:47:12|19862.48
07:47:14|19862.77
07:47:14|19864.53
07:47:16|19864.61
07:47:17|19864.53
07:47:18|19864.22
07:47:19|19862.39
07:47:20|19863.69
07:47:21|19863.7
07:47:23|19864.74
07:47:23|19865.27
07:47:24|19865.27
07:47:26|19864.4
07:47:27|19862.73
07:47:28|19863.91
07:47:29|19862.54
07:47:30|19863.67
07:47:31|19862.68
07:47:32|19862.55
07:47:33|19864.04
07:47:34|19864.04
07:47:35|19863.31
07:47:36|19863.31
07:47:37|19864.12
07:47:38|19864.04
07:47:39|19864.17
07:47:40|19860.92
07:47:41|19863.39
07:47:42|19863.39
07:47:43|19863.39
07:47:44|19861.51
07:47:45|19862.03
07:47:47|19859.9
07:47:48|19859.89
07:47:49|19858.69
07:47:50|19860.66
07:47:52|19860.57
07:47:52|19858.58
07:47:53|19860.
07:47:55|19858.6
07:47:56|19860.04
07:47:57|19860.49
07:47:58|19858.81
07:47:59|19858.75
07:48:02|19858.83
07:48:02|19858.08
07:48:03|19859.81
07:48:05|19860.45
07:48:07|19858.83
07:48:08|19858.83
07:48:09|19859.78
07:48:09|19861.48
07:48:11|19861.69
07:48:12|19858.57
07:48:13|19847.89
07:48:14|19845.58
07:48:15|19847.13
07:48:16|19845.
07:48:17|19842.35
07:48:18|19837.56
07:48:19|19833.48
07:48:20|19833.25
07:48:21|19836.63
07:48:22|19835.
07:48:23|19835.02
07:48:24|19835.16
07:48:25|19835.55
07:48:26|19834.19
07:48:27|19832.63
07:48:28|19833.73
07:48:29|19833.09
07:48:30|19834.4
07:48:31|19833.68
07:48:33|19834.18
07:48:34|19834.64
07:48:34|19838.59
07:48:35|19838.19
07:48:36|19838.51
07:48:38|19836.95
07:48:38|19834.78
07:48:39|19833.71
07:48:40|19834.04
07:48:41|19835.79
07:48:43|19834.13
07:48:43|19835.78
07:48:45|19836.69
07:48:45|19835.27
07:48:46|19834.21
07:48:47|19836.77
07:48:48|19834.64
07:48:50|19836.24
07:48:51|19830.2
07:48:52|19821.97
07:48:53|19826.01
07:48:54|19825.57
07:48:56|19825.35
07:48:56|19829.56
07:48:57|19831.31
07:48:59|19832.66
07:49:00|19835.42
07:49:01|19833.66
07:49:02|19834.94
07:49:03|19836.38
07:49:05|19833.24
07:49:06|19832.25
07:49:07|19830.74
07:49:09|19822.97
07:49:09|19832.
07:49:10|19829.3
07:49:12|19828.98
07:49:12|19830.74
07:49:13|19828.85
07:49:14|19828.13
07:49:16|19832.74
07:49:17|19830.2
07:49:17|19830.78
07:49:18|19830.78
07:49:19|19831.99
07:49:20|19831.86
07:49:21|19829.73
07:49:22|19829.25
07:49:23|19830.
07:49:24|19829.77
07:49:26|19830.58
07:49:26|19830.
07:49:29|19825.
07:49:30|19825.4
07:49:31|19826.9
07:49:31|19826.11
07:49:32|19825.39
07:49:34|19824.17
07:49:35|19824.17
07:49:36|19823.
07:49:37|19822.94
07:49:38|19808.
07:49:39|19812.51
07:49:40|19813.63
07:49:41|19811.36
07:49:42|19809.7
07:49:43|19811.71
07:49:44|19813.96
07:49:44|19815.21
07:49:46|19812.97
07:49:47|19815.6
07:49:48|19812.92
07:49:48|19810.
07:49:50|19811.51
07:49:51|19812.29
07:49:53|19807.77
07:49:53|19808.03
07:49:55|19808.63
07:49:56|19808.72
07:49:57|19808.21
07:49:58|19808.11
07:49:59|19805.74
07:50:00|19805.95
07:50:01|19807.5
07:50:02|19807.6
07:50:03|19804.82
07:50:04|19804.58
07:50:06|19805.3
07:50:07|19803.02
07:50:08|19803.94
07:50:09|19806.
07:50:10|19805.44
07:50:11|19802.
07:50:12|19802.24
07:50:13|19804.61
07:50:14|19804.7
07:50:15|19805.72
07:50:16|19807.28
07:50:17|19807.7
07:50:19|19793.66
07:50:19|19787.99
07:50:20|19780.82
07:50:21|19775.84
07:50:22|19772.03
07:50:23|19772.
07:50:25|19785.24
07:50:25|19784.15
07:50:27|19786.63
07:50:28|19789.12
07:50:29|19793.71
07:50:29|19793.29
07:50:30|19787.47
07:50:31|19790.2
07:50:33|19795.03
07:50:34|19793.5
07:50:35|19789.83
07:50:36|19782.7
07:50:37|19784.7
07:50:38|19782.62
07:50:39|19785.4
07:50:40|19775.68
07:50:41|19771.18
07:50:42|19773.65
07:50:43|19773.25
07:50:44|19773.81
07:50:45|19772.05
07:50:46|19770.81
07:50:47|19775.33
07:50:48|19780.76
07:50:49|19783.11
07:50:50|19787.92
07:50:51|19786.64
07:50:52|19785.53
07:50:53|19785.16
07:50:54|19782.54
07:50:56|19781.57
07:50:57|19780.82
07:50:58|19781.58
07:51:00|19779.33
07:51:00|19783.15
07:51:01|19783.72
07:51:02|19780.79
07:51:03|19780.55
07:51:04|19785.02
07:51:05|19793.9
07:51:06|19795.12
07:51:07|19794.48
07:51:08|19796.56
07:51:09|19797.05
07:51:10|19798.3
07:51:11|19797.36
07:51:12|19797.95
07:51:13|19797.39
07:51:14|19789.29
07:51:15|19787.07
07:51:16|19786.88
07:51:17|19785.36
07:51:18|19788.2
07:51:19|19791.83
07:51:20|19791.99
07:51:21|19791.84
07:51:22|19787.61
07:51:23|19786.18
07:51:24|19785.98
07:51:25|19786.24
07:51:26|19785.47
07:51:27|19787.03
07:51:28|19788.9
07:51:30|19789.07
07:51:31|19790.29
07:51:32|19788.52
07:51:32|19781.93
07:51:33|19783.15
07:51:34|19784.04
07:51:36|19780.
07:51:37|19773.73
07:51:37|19778.18
07:51:40|19778.39
07:51:40|19776.28
07:51:41|19777.
07:51:42|19770.84
07:51:43|19774.96
07:51:45|19775.72
07:51:45|19777.76
07:51:46|19779.16
07:51:47|19778.62
07:51:48|19778.12
07:51:49|19782.2
07:51:50|19782.39
07:51:51|19782.57
07:51:52|19781.14
07:51:54|19780.36
07:51:54|19783.27
07:51:56|19783.72
07:51:57|19781.82
07:51:57|19783.08
07:51:58|19782.06
07:52:00|19783.43
07:52:01|19777.28
07:52:03|19780.93
07:52:04|19785.28
07:52:05|19782.46
07:52:06|19782.31
07:52:07|19784.5
07:52:08|19786.22
07:52:09|19786.
07:52:10|19784.35
07:52:12|19786.63
07:52:12|19788.56
07:52:13|19787.11
07:52:15|19789.48
07:52:16|19790.
07:52:17|19791.9
07:52:18|19794.43
07:52:19|19793.57
07:52:20|19795.5
07:52:21|19789.66
07:52:22|19787.92
07:52:23|19789.57
07:52:24|19783.18
07:52:25|19785.99
07:52:26|19785.57
07:52:27|19781.39
07:52:28|19784.49
07:52:29|19784.49
07:52:30|19784.08
07:52:31|19785.08
07:52:32|19785.62
07:52:33|19786.27
07:52:34|19787.62
07:52:35|19785.85
07:52:36|19766.3
07:52:38|19771.54
07:52:39|19770.05
07:52:39|19766.99
07:52:40|19771.91
07:52:42|19765.8
07:52:42|19764.79
07:52:44|19765.17
07:52:45|19766.58
07:52:46|19764.93
07:52:46|19766.28
07:52:47|19766.36
07:52:48|19763.93
07:52:49|19768.72
07:52:50|19768.12
07:52:51|19764.99
07:52:52|19762.81
07:52:53|19764.56
07:52:55|19765.12
07:52:56|19762.42
07:52:57|19764.26
07:52:58|19764.28
07:52:59|19763.98
07:53:00|19768.38
07:53:01|19769.93
07:53:02|19767.77
07:53:04|19769.94
07:53:04|19769.94
07:53:06|19767.8
07:53:07|19767.15
07:53:08|19766.31
07:53:09|19766.01
07:53:09|19772.16
07:53:11|19773.34
07:53:12|19773.36
07:53:12|19773.35
07:53:13|19771.83
07:53:15|19772.64
07:53:15|19774.23
07:53:17|19775.15
07:53:18|19772.05
07:53:19|19773.88
07:53:20|19773.28
07:53:21|19773.31
07:53:22|19767.25
07:53:23|19768.97
07:53:24|19768.01
07:53:26|19770.19
07:53:27|19768.23
07:53:28|19765.96
07:53:29|19762.7
07:53:30|19764.52
07:53:31|19764.14
07:53:31|19764.89
07:53:33|19761.94
07:53:33|19763.29
07:53:35|19763.99
07:53:35|19764.88
07:53:36|19763.93
07:53:37|19763.43
07:53:39|19764.69
07:53:39|19760.05
07:53:41|19761.91
07:53:41|19763.55
07:53:42|19762.43
07:53:43|19760.24
07:53:44|19759.92
07:53:45|19756.39
07:53:46|19765.31
07:53:47|19764.55
07:53:49|19765.99
07:53:49|19765.99
07:53:50|19765.1
07:53:52|19762.67
07:53:53|19765.68
07:53:54|19765.43
07:53:56|19764.35
07:53:57|19765.32
07:53:58|19765.13
07:54:00|19767.95
07:54:00|19768.26
07:54:01|19770.59
07:54:02|19772.97
07:54:04|19772.
07:54:05|19775.12
07:54:05|19777.76
07:54:06|19777.53
07:54:08|19776.14
07:54:08|19785.
07:54:10|19779.97
07:54:10|19779.32
07:54:12|19779.8
07:54:12|19778.49
07:54:14|19777.41
07:54:15|19776.74
07:54:16|19777.31
07:54:17|19777.41
07:54:18|19776.8
07:54:19|19779.1
07:54:19|19781.33
07:54:20|19777.97
07:54:21|19772.42
07:54:23|19773.28
07:54:24|19773.26
07:54:25|19775.56
07:54:26|19775.59
07:54:27|19775.68
07:54:27|19775.39
07:54:29|19776.
07:54:30|19775.34
07:54:31|19771.76
07:54:32|19777.99
07:54:33|19779.18
07:54:35|19781.13
07:54:35|19781.13
07:54:36|19781.27
07:54:37|19778.6
07:54:38|19781.56
07:54:39|19782.34
07:54:40|19780.19
07:54:41|19780.01
07:54:42|19783.2
07:54:43|19785.84
07:54:44|19783.94
07:54:45|19783.8
07:54:46|19783.61
07:54:47|19786.08
07:54:48|19786.68
07:54:49|19787.32
07:54:51|19786.83
07:54:51|19785.29
07:54:52|19785.68
07:54:54|19785.54
07:54:55|19786.68
07:54:56|19788.07
07:54:58|19787.63
07:54:59|19793.29
07:54:59|19791.91
07:55:02|19793.69
07:55:02|19793.98
07:55:04|19790.22
07:55:06|19786.24
07:55:07|19784.47
07:55:08|19784.49
07:55:09|19785.27
07:55:10|19785.04
07:55:11|19785.44
07:55:12|19784.78
07:55:13|19787.62
07:55:14|19785.42
07:55:15|19782.69
07:55:16|19783.7
07:55:17|19781.97
07:55:18|19783.15
07:55:19|19779.84
07:55:20|19782.
07:55:21|19783.52
07:55:22|19780.11
07:55:23|19780.96
07:55:24|19779.51
07:55:25|19778.98
07:55:26|19781.05
07:55:28|19782.79
07:55:28|19783.68
07:55:30|19783.85
07:55:31|19784.77
07:55:32|19786.4
07:55:33|19789.52
07:55:34|19791.26
07:55:35|19790.24
07:55:36|19789.97
07:55:37|19790.38
07:55:38|19791.98
07:55:39|19789.49
07:55:40|19788.64
07:55:41|19791.
07:55:42|19790.76
07:55:43|19790.02
07:55:44|19792.25
07:55:45|19795.43
07:55:47|19792.
07:55:48|19793.51
07:55:48|19793.4
07:55:49|19795.98
07:55:50|19797.82
07:55:52|19797.47
07:55:53|19792.61
07:55:54|19793.99
07:55:55|19794.95
07:55:56|19794.81
07:55:57|19795.52
07:55:58|19796.14
07:55:59|19794.82
07:56:00|19795.05
07:56:01|19795.02
07:56:03|19796.83
07:56:03|19798.99
07:56:05|19797.5
07:56:06|19797.5
07:56:07|19796.87
07:56:08|19796.9
07:56:09|19796.15
07:56:11|19796.26
07:56:11|19798.4
07:56:12|19790.3
07:56:14|19786.
07:56:14|19786.98
07:56:15|19786.13
07:56:17|19783.16
07:56:19|19781.31
07:56:19|19781.4
07:56:21|19781.49
07:56:22|19780.04
07:56:22|19778.1
07:56:24|19777.99
07:56:25|19778.63
07:56:25|19782.
07:56:26|19780.84
07:56:28|19782.
07:56:30|19780.46
07:56:30|19780.46
07:56:31|19779.57
07:56:32|19780.91
07:56:33|19782.82
07:56:34|19782.56
07:56:35|19782.56
07:56:36|19785.48
07:56:37|19785.32
07:56:38|19784.6
07:56:40|19786.76
07:56:40|19786.76
07:56:41|19785.77
07:56:42|19786.98
07:56:43|19788.67
07:56:45|19789.65
07:56:45|19789.46
07:56:46|19791.05
07:56:48|19791.35
07:56:48|19790.36
07:56:49|19790.61
07:56:51|19788.47
07:56:52|19786.94
07:56:52|19787.07
07:56:53|19790.65
07:56:54|19791.81
07:56:55|19792.46
07:56:56|19793.2
07:56:57|19795.3
07:56:59|19795.07
07:57:00|19794.38
07:57:01|19795.98
07:57:02|19795.9
07:57:04|19796.81
07:57:04|19797.83
07:57:05|19798.65
07:57:06|19799.57
07:57:07|19800.96
07:57:09|19800.82
07:57:10|19800.03
07:57:11|19802.17
07:57:12|19801.82
07:57:13|19801.95
07:57:14|19798.76
07:57:15|19797.66
07:57:16|19798.41
07:57:17|19798.55
07:57:19|19797.9
07:57:20|19796.38
07:57:20|19797.67
07:57:22|19799.76
07:57:23|19800.73
07:57:23|19799.73
07:57:25|19801.48
07:57:26|19802.69
07:57:27|19800.84
07:57:28|19801.71
07:57:30|19802.18
07:57:30|19801.67
07:57:32|19801.01
07:57:33|19801.02
07:57:34|19800.73
07:57:35|19802.3
07:57:36|19805.09
07:57:37|19804.97
07:57:38|19806.76
07:57:40|19807.91
07:57:41|19808.34
07:57:41|19808.76
07:57:43|19808.06
07:57:44|19808.05
07:57:45|19807.08
07:57:46|19808.31
07:57:47|19806.
07:57:48|19806.91
07:57:49|19807.53
07:57:50|19806.65
07:57:51|19807.31
07:57:52|19805.54
07:57:53|19807.58
07:57:54|19808.06
07:57:55|19806.47
07:57:56|19808.12
07:57:57|19808.12
07:57:58|19807.13
07:58:00|19805.49
07:58:00|19807.75
07:58:02|19809.
07:58:03|19810.06
07:58:04|19805.71
07:58:06|19805.66
07:58:06|19803.62
07:58:08|19803.67
07:58:09|19802.56
07:58:11|19803.49
07:58:12|19803.49
07:58:12|19802.96
07:58:14|19801.15
07:58:15|19801.37
07:58:16|19801.5
07:58:17|19803.98
07:58:18|19805.04
07:58:19|19805.17
07:58:21|19805.03
07:58:22|19804.79
07:58:22|19804.69
07:58:23|19801.64
07:58:25|19803.83
07:58:25|19802.84
07:58:26|19807.85
07:58:27|19806.21
07:58:29|19803.72
07:58:29|19802.35
07:58:30|19801.61
07:58:31|19804.1
07:58:33|19805.68
07:58:34|19803.17
07:58:35|19806.25
07:58:35|19807.32
07:58:37|19806.01
07:58:37|19805.81
07:58:39|19805.81
07:58:39|19815.95
07:58:41|19818.06
07:58:42|19817.13
07:58:43|19815.11
07:58:44|19812.53
07:58:45|19813.26
07:58:46|19814.31
07:58:47|19815.7
07:58:48|19817.61
07:58:49|19817.89
07:58:50|19817.99
07:58:51|19819.94
07:58:52|19817.85
07:58:53|19821.18
07:58:54|19820.17
07:58:55|19821.4
07:58:56|19822.24
07:58:57|19823.26
07:58:58|19822.73
07:58:59|19822.61
07:59:00|19819.32
07:59:01|19819.58
07:59:03|19817.56
07:59:04|19817.04
07:59:06|19812.97
07:59:07|19815.47
07:59:08|19814.12
07:59:09|19812.
07:59:10|19818.48
07:59:11|19819.63
07:59:12|19815.73
07:59:13|19814.04
07:59:14|19816.06
07:59:15|19815.71
07:59:16|19814.27
07:59:17|19818.
07:59:18|19822.45
07:59:19|19820.94
07:59:20|19818.01
07:59:21|19820.26
07:59:22|19820.27
07:59:23|19819.46
07:59:24|19818.08
07:59:25|19820.34
07:59:27|19819.03
07:59:28|19818.
07:59:29|19817.36
07:59:30|19816.95
07:59:32|19816.88
07:59:33|19816.41
07:59:34|19818.02
07:59:35|19817.44
07:59:36|19817.23
07:59:37|19818.51
07:59:38|19817.5
07:59:40|19819.99
07:59:40|19818.48
07:59:41|19818.46
07:59:42|19820.44
07:59:44|19819.05
07:59:44|19818.
07:59:45|19819.49
07:59:46|19817.91
07:59:48|19819.85
07:59:48|19816.06
07:59:49|19815.73
07:59:50|19816.
07:59:52|19815.94
07:59:53|19815.73
07:59:53|19818.04
07:59:55|19816.28
07:59:56|19818.34
07:59:57|19818.34
07:59:58|19818.24
07:59:59|19817.24
08:00:00|19816.81
08:00:01|19815.68
08:00:02|19817.03
08:00:03|19816.21
08:00:04|19817.03
08:00:05|19813.76
08:00:07|19813.23
08:00:07|19814.88
08:00:09|19815.98
08:00:10|19814.86
08:00:11|19814.93
08:00:12|19814.72
08:00:13|19814.56
08:00:14|19812.04
08:00:15|19814.52
08:00:16|19812.43
08:00:17|19813.34
08:00:18|19812.
08:00:19|19812.95
08:00:20|19813.74
08:00:21|19813.57
08:00:22|19814.91
08:00:23|19814.9
08:00:24|19813.1
08:00:25|19813.8
08:00:26|19814.
08:00:27|19813.03
08:00:28|19813.54
08:00:29|19811.18
08:00:30|19812.04
08:00:31|19810.31
08:00:32|19811.14
08:00:33|19811.14
08:00:34|19810.51
08:00:35|19811.12
08:00:36|19809.46
08:00:37|19810.27
08:00:38|19809.39
08:00:40|19811.28
08:00:40|19813.21
08:00:42|19809.14
08:00:42|19809.23
08:00:43|19811.09
08:00:44|19811.82
08:00:46|19813.3
08:00:47|19816.68
08:00:47|19816.63
08:00:49|19815.43
08:00:49|19816.55
08:00:51|19819.17
08:00:52|19821.03
08:00:53|19819.14
08:00:54|19818.35
08:00:55|19821.32
08:00:56|19820.99
08:00:57|19819.55
08:00:58|19820.85
08:00:59|19820.62
08:01:00|19819.33
08:01:01|19820.92
08:01:03|19822.11
08:01:04|19819.21
08:01:06|19817.14
08:01:07|19818.19
08:01:07|19814.67
08:01:09|19815.96
08:01:10|19815.91
08:01:11|19813.6
08:01:12|19811.9
08:01:13|19808.41
08:01:15|19809.58
08:01:15|19810.3
08:01:16|19807.9
08:01:17|19807.05
08:01:19|19807.55
08:01:20|19808.76
08:01:21|19807.
08:01:22|19807.31
08:01:23|19807.31
08:01:24|19806.51
08:01:25|19807.97
08:01:26|19807.69
08:01:27|19806.65
08:01:28|19806.65
08:01:29|19801.61
08:01:30|19801.71
08:01:32|19800.
08:01:32|19800.36
08:01:34|19800.45
08:01:34|19804.27
08:01:35|19805.06
08:01:37|19808.76
08:01:37|19808.93
08:01:38|19807.56
08:01:40|19808.03
08:01:41|19808.02
08:01:42|19807.91
08:01:43|19808.38
08:01:44|19811.31
08:01:45|19810.94
08:01:46|19812.08
08:01:47|19813.29
08:01:48|19813.28
08:01:49|19812.52
08:01:50|19812.15
08:01:51|19810.83
08:01:52|19812.94
08:01:53|19810.96
08:01:54|19810.96
08:01:56|19810.76
08:01:56|19810.76
08:01:57|19811.88
08:01:58|19812.29
08:01:59|19810.76
08:02:00|19810.76
08:02:01|19809.33
08:02:02|19809.33
08:02:03|19809.19
08:02:04|19809.19
08:02:05|19810.
08:02:06|19810.59
08:02:07|19808.1
08:02:08|19809.55
08:02:09|19809.66
08:02:10|19808.92
08:02:11|19809.84
08:02:12|19808.63
08:02:13|19808.48
08:02:14|19807.72
08:02:16|19808.8
08:02:16|19808.78
08:02:18|19809.69
08:02:19|19807.65
08:02:19|19808.5
08:02:21|19804.95
08:02:22|19801.12
08:02:23|19802.36
08:02:24|19802.36
08:02:25|19800.23
08:02:26|19801.65
08:02:27|19801.65
08:02:28|19802.05
08:02:29|19804.
08:02:30|19802.6
08:02:31|19803.74
08:02:32|19802.05
08:02:33|19802.37
08:02:34|19803.28
08:02:35|19802.06
08:02:36|19803.83
08:02:37|19803.83
08:02:38|19800.87
08:02:40|19800.87
08:02:40|19802.64
08:02:41|19802.28
08:02:42|19801.94
08:02:43|19805.07
08:02:44|19804.46
08:02:46|19800.8
08:02:48|19803.
08:02:48|19803.
08:02:50|19802.47
08:02:51|19802.2
08:02:52|19801.83
08:02:52|19803.
08:02:53|19800.56
08:02:54|19801.05
08:02:56|19802.65
08:02:57|19801.85
08:02:58|19801.85
08:02:59|19802.36
08:03:00|19802.32
08:03:01|19804.48
08:03:02|19803.52
08:03:03|19804.49
08:03:04|19803.65
08:03:05|19802.75
08:03:07|19802.42
08:03:08|19803.05
08:03:09|19803.48
08:03:10|19801.17
08:03:12|19804.32
08:03:13|19804.95
08:03:14|19803.54
08:03:15|19803.3
08:03:16|19802.76
08:03:17|19801.7
08:03:18|19799.34
08:03:19|19797.14
08:03:20|19798.49
08:03:21|19803.73
08:03:22|19805.
08:03:24|19807.3
08:03:24|19807.31
08:03:25|19806.84
08:03:27|19807.31
08:03:28|19808.28
08:03:28|19809.48
08:03:29|19807.49
08:03:31|19807.45
08:03:32|19808.81
08:03:33|19808.04
08:03:33|19808.97
08:03:35|19809.78
08:03:37|19807.22
08:03:38|19810.
08:03:39|19807.38
08:03:39|19807.4
08:03:41|19805.89
08:03:42|19806.4
08:03:43|19805.88
08:03:43|19806.64
08:03:44|19806.64
08:03:46|19806.4
08:03:47|19805.54
08:03:47|19804.81
08:03:48|19802.49
08:03:49|19801.03
08:03:51|19801.9
08:03:51|19799.2
08:03:53|19799.14
08:03:54|19799.89
08:03:54|19802.02
08:03:55|19801.92
08:03:56|19801.9
08:03:57|19802.
08:03:58|19802.25
08:03:59|19801.08
08:04:01|19801.77
08:04:03|19805.57
08:04:03|19808.5
08:04:05|19808.73
08:04:05|19812.54
08:04:06|19811.77
08:04:08|19808.56
08:04:09|19808.18
08:04:11|19809.96
08:04:12|19809.97
08:04:13|19810.27
08:04:13|19811.17
08:04:15|19807.24
08:04:15|19806.08
08:04:16|19808.63
08:04:17|19808.19
08:04:19|19804.63
08:04:19|19804.84
08:04:21|19804.27
08:04:23|19803.64
08:04:24|19804.18
08:04:25|19802.84
08:04:26|19802.84
08:04:26|19803.1
08:04:27|19804.21
08:04:29|19802.47
08:04:29|19803.29
08:04:31|19804.58
08:04:32|19804.96
08:04:32|19806.
08:04:34|19807.67
08:04:34|19809.75
08:04:36|19807.24
08:04:36|19808.54
08:04:38|19809.31
08:04:38|19807.71
08:04:40|19807.45
08:04:40|19807.45
08:04:42|19807.45
08:04:42|19806.26
08:04:44|19806.86
08:04:45|19805.42
08:04:46|19806.74
08:04:47|19803.98
08:04:48|19803.81
08:04:49|19806.67
08:04:50|19805.14
08:04:51|19806.66
08:04:52|19805.94
08:04:53|19809.31
08:04:54|19807.96
08:04:55|19807.19
08:04:56|19808.57
08:04:57|19808.61
08:04:58|19805.85
08:04:59|19806.04
08:05:00|19805.32
08:05:01|19804.75
08:05:03|19805.16
08:05:03|19805.32
08:05:04|19807.97
08:05:05|19807.38
08:05:07|19808.
08:05:08|19807.32
08:05:09|19807.51
08:05:10|19805.1
08:05:11|19808.48
08:05:12|19811.75
08:05:13|19812.23
08:05:14|19813.12
08:05:15|19812.81
08:05:16|19813.99
08:05:17|19814.
08:05:18|19812.5
08:05:19|19812.16
08:05:20|19811.92
08:05:21|19811.92
08:05:23|19814.54
08:05:24|19814.84
08:05:25|19815.9
08:05:26|19815.9
08:05:26|19815.82
08:05:28|19815.83
08:05:29|19812.81
08:05:30|19812.75
08:05:31|19814.81
08:05:32|19812.72
08:05:33|19814.66
08:05:34|19815.05
08:05:35|19815.55
08:05:36|19815.55
08:05:37|19815.17
08:05:38|19815.36
08:05:39|19814.4
08:05:40|19815.55
08:05:41|19814.31
08:05:43|19813.02
08:05:43|19814.11
08:05:44|19812.56
08:05:46|19812.56
08:05:47|19812.88
08:05:47|19813.48
08:05:49|19812.65
08:05:50|19814.4
08:05:50|19813.11
08:05:52|19814.4
08:05:53|19814.17
08:05:53|19814.4
08:05:54|19814.44
08:05:56|19813.94
08:05:57|19814.64
08:05:57|19814.44
08:05:59|19815.9
08:06:00|19816.08
08:06:00|19817.5
08:06:01|19818.14
08:06:03|19819.02
08:06:04|19818.44
08:06:05|19819.29
08:06:07|19819.69
08:06:08|19818.63
08:06:09|19818.73
08:06:10|19819.34
08:06:11|19820.33
08:06:12|19820.33
08:06:14|19820.31
08:06:15|19821.84
08:06:15|19823.94
08:06:16|19825.91
08:06:18|19822.32
08:06:19|19822.32
08:06:20|19824.73
08:06:21|19824.73
08:06:22|19823.41
08:06:23|19823.45
08:06:25|19825.26
08:06:26|19825.27
08:06:26|19825.7
08:06:28|19825.27
08:06:29|19826.
08:06:31|19826.44
08:06:32|19827.06
08:06:33|19826.81
08:06:34|19826.88
08:06:35|19826.47
08:06:36|19826.96
08:06:37|19825.98
08:06:38|19827.99
08:06:39|19828.97
08:06:40|19827.94
08:06:41|19825.71
08:06:42|19824.28
08:06:43|19826.18
08:06:44|19825.28
08:06:45|19824.08
08:06:46|19824.08
08:06:47|19824.24
08:06:48|19823.46
08:06:49|19823.47
08:06:50|19823.35
08:06:51|19823.38
08:06:52|19826.75
08:06:53|19826.34
08:06:54|19826.18
08:06:55|19827.94
08:06:56|19828.58
08:06:57|19829.99
08:06:58|19831.
08:06:59|19831.05
08:07:00|19830.91
08:07:01|19830.01
08:07:02|19828.35
08:07:03|19829.45
08:07:04|19829.45
08:07:05|19829.1
08:07:06|19827.88
08:07:07|19829.79
08:07:08|19830.35
08:07:09|19830.31
08:07:11|19830.65
08:07:12|19829.31
08:07:15|19829.03
08:07:16|19830.35
08:07:17|19830.35
08:07:18|19830.35
08:07:19|19831.91
08:07:20|19832.63
08:07:21|19832.66
08:07:22|19833.16
08:07:23|19832.
08:07:24|19833.2
08:07:25|19834.44
08:07:26|19834.59
08:07:27|19839.09
08:07:28|19836.32
08:07:29|19842.49
08:07:30|19842.51
08:07:31|19840.56
08:07:32|19841.13
08:07:34|19839.33
08:07:34|19835.85
08:07:35|19837.11
08:07:36|19838.
08:07:37|19836.96
08:07:39|19836.73
08:07:40|19838.5
08:07:41|19839.13
08:07:42|19836.37
08:07:43|19837.02
08:07:44|19836.91
08:07:45|19837.43
08:07:46|19837.98
08:07:47|19838.5
08:07:48|19840.11
08:07:49|19839.68
08:07:50|19840.07
08:07:51|19841.97
08:07:52|19841.44
08:07:53|19841.99
08:07:54|19837.5
08:07:56|19839.58
08:07:56|19838.49
08:07:58|19834.
08:07:58|19834.65
08:07:59|19835.65
08:08:00|19836.
08:08:01|19835.5
08:08:02|19835.17
08:08:03|19835.17
08:08:05|19836.
08:08:06|19836.95
08:08:07|19835.94
08:08:08|19834.
08:08:09|19830.78
08:08:10|19830.01
08:08:12|19833.52
08:08:13|19837.35
08:08:14|19837.35
08:08:16|19835.75
08:08:17|19834.99
08:08:18|19835.31
08:08:19|19835.31
08:08:20|19835.46
08:08:21|19836.78
08:08:22|19837.59
08:08:23|19836.06
08:08:24|19836.87
08:08:25|19836.
08:08:26|19836.
08:08:27|19837.39
08:08:29|19837.53
08:08:29|19837.68
08:08:30|19837.52
08:08:32|19837.25
08:08:33|19837.96
08:08:33|19840.52
08:08:34|19840.52
08:08:35|19838.68
08:08:36|19841.23
08:08:38|19841.23
08:08:38|19838.73
08:08:40|19836.29
08:08:41|19836.85
08:08:41|19837.68
08:08:43|19836.73
08:08:43|19838.02
08:08:45|19836.69
08:08:45|19836.39
08:08:47|19837.31
08:08:48|19836.38
08:08:49|19837.02
08:08:49|19837.
08:08:51|19837.31
08:08:52|19837.31
08:08:53|19837.83
08:08:53|19840.42
08:08:54|19837.84
08:08:56|19837.44
08:08:57|19837.88
08:08:57|19838.17
08:08:58|19838.
08:09:00|19838.64
08:09:01|19839.05
08:09:02|19839.63
08:09:04|19839.53
08:09:04|19839.29
08:09:05|19838.22
08:09:06|19839.45
08:09:07|19839.27
08:09:08|19837.45
08:09:09|19838.21
08:09:11|19837.52
08:09:12|19836.07
08:09:13|19837.12
08:09:14|19837.46
08:09:16|19838.
08:09:17|19837.65
08:09:17|19838.22
08:09:19|19837.5
08:09:20|19837.51
08:09:21|19837.21
08:09:22|19828.9
08:09:23|19828.31
08:09:23|19828.24
08:09:24|19828.
08:09:25|19823.05
08:09:27|19823.26
08:09:28|19820.45
08:09:29|19819.75
08:09:30|19820.25
08:09:32|19821.41
08:09:32|19819.82
08:09:33|19821.13
08:09:34|19821.95
08:09:35|19822.2
08:09:36|19822.43
08:09:37|19822.78
08:09:38|19824.
08:09:40|19821.1
08:09:41|19821.34
08:09:42|19822.1
08:09:43|19822.62
08:09:44|19822.62
08:09:46|19822.04
08:09:46|19821.31
08:09:47|19821.36
08:09:48|19821.42
08:09:49|19821.42
08:09:50|19822.
08:09:51|19821.54
08:09:52|19821.04
08:09:53|19822.
08:09:54|19822.57
08:09:55|19821.17
08:09:56|19822.17
08:09:57|19818.99
08:09:58|19818.99
08:09:59|19818.99
08:10:00|19820.52
08:10:02|19818.86
08:10:04|19818.76
08:10:04|19820.
08:10:05|19820.
08:10:06|19818.75
08:10:08|19819.76
08:10:09|19819.76
08:10:10|19821.39
08:10:12|19818.02
08:10:13|19819.13
08:10:14|19819.27
08:10:14|19822.6
08:10:15|19822.5
08:10:17|19822.87
08:10:17|19822.46
08:10:18|19822.79
08:10:21|19824.11
08:10:22|19822.97
08:10:22|19823.39
08:10:24|19823.39
08:10:24|19824.77
08:10:26|19830.31
08:10:27|19823.16
08:10:27|19821.88
08:10:29|19821.88
08:10:29|19820.72
08:10:30|19822.69
08:10:32|19821.17
08:10:33|19820.22
08:10:34|19822.2
08:10:35|19822.69
08:10:36|19820.21
08:10:37|19821.88
08:10:38|19821.17
08:10:39|19822.84
08:10:40|19822.72
08:10:41|19822.72
08:10:42|19821.19
08:10:43|19820.72
08:10:44|19820.78
08:10:46|19820.74
08:10:47|19820.78
08:10:47|19820.77
08:10:48|19820.
08:10:49|19820.74
08:10:50|19821.51
08:10:52|19821.1
08:10:53|19821.8
08:10:54|19820.75
08:10:55|19820.75
08:10:56|19820.
08:10:57|19817.4
08:10:58|19816.51
08:10:59|19815.26
08:11:00|19815.04
08:11:01|19813.75
08:11:02|19812.84
08:11:03|19809.65
08:11:04|19806.18
08:11:05|19808.84
08:11:06|19807.56
08:11:07|19809.66
08:11:08|19806.74
08:11:09|19806.74
08:11:11|19804.25
08:11:11|19805.1
08:11:12|19805.34
08:11:14|19806.15
08:11:15|19801.85
08:11:16|19803.51
08:11:17|19790.48
08:11:18|19789.5
08:11:19|19788.24
08:11:20|19786.51
08:11:22|19784.79
08:11:23|19788.47
08:11:23|19782.97
08:11:26|19784.66
08:11:26|19786.19
08:11:27|19785.47
08:11:28|19785.47
08:11:29|19786.05
08:11:31|19784.66
08:11:31|19787.11
08:11:32|19786.
08:11:34|19785.36
08:11:36|19786.95
08:11:36|19786.
08:11:37|19786.34
08:11:38|19787.33
08:11:39|19788.77
08:11:40|19789.82
08:11:41|19789.12
08:11:42|19789.92
08:11:43|19791.32
08:11:44|19790.05
08:11:45|19791.43
08:11:46|19791.58
08:11:48|19791.43
08:11:48|19790.28
08:11:50|19793.39
08:11:50|19792.55
08:11:51|19794.89
08:11:53|19795.79
08:11:53|19795.
08:11:55|19796.95
08:11:56|19796.03
08:11:57|19794.69
08:11:58|19794.9
08:12:00|19795.83
08:12:01|19795.9
08:12:02|19795.37
08:12:06|19794.76
08:12:07|19798.81
08:12:08|19798.
08:12:09|19798.12
08:12:10|19798.28
08:12:11|19797.59
08:12:12|19796.84
08:12:13|19799.49
08:12:15|19799.51
08:12:16|19799.51
08:12:16|19799.51
08:12:18|19796.85
08:12:19|19797.51
08:12:20|19796.32
08:12:21|19795.33
08:12:22|19795.33
08:12:23|19793.54
08:12:24|19794.82
08:12:26|19794.51
08:12:26|19794.38
08:12:27|19793.85
08:12:28|19794.04
08:12:29|19794.04
08:12:30|19794.25
08:12:31|19794.71
08:12:32|19794.82
08:12:33|19796.2
08:12:34|19795.22
08:12:35|19794.16
08:12:37|19796.97
08:12:37|19796.87
08:12:39|19795.31
08:12:40|19794.96
08:12:41|19795.33
08:12:42|19792.99
08:12:42|19793.41
08:12:43|19793.85
08:12:44|19793.87
08:12:45|19793.87
08:12:47|19793.67
08:12:48|19792.96
08:12:49|19791.49
08:12:50|19791.49
08:12:51|19795.34
08:12:52|19795.99
08:12:53|19795.67
08:12:54|19794.86
08:12:55|19796.1
08:12:56|19796.1
08:12:57|19798.27
08:12:58|19796.6
08:12:59|19794.41
08:13:00|19793.8
08:13:01|19793.63
08:13:03|19794.54
08:13:03|19794.54
08:13:04|19793.7
08:13:05|19794.34
08:13:06|19794.54
08:13:08|19796.39
08:13:08|19794.41
08:13:09|19793.42
08:13:10|19794.07
08:13:11|19792.55
08:13:12|19792.01
08:13:13|19788.55
08:13:15|19789.86
08:13:17|19789.86
08:13:17|19789.86
08:13:18|19790.83
08:13:19|19794.
08:13:20|19795.7
08:13:21|19793.93
08:13:22|19793.34
08:13:23|19792.91
08:13:24|19794.2
08:13:25|19794.38
08:13:26|19794.38
08:13:28|19795.04
08:13:29|19793.06
08:13:30|19795.27
08:13:31|19795.38
08:13:32|19794.74
08:13:33|19794.74
08:13:33|19794.97
08:13:34|19793.56
08:13:36|19792.91
08:13:38|19794.01
08:13:38|19794.01
08:13:39|19792.21
08:13:40|19792.21
08:13:42|19792.98
08:13:42|19795.02
08:13:43|19797.64
08:13:45|19797.65
08:13:46|19797.65
08:13:47|19797.06
08:13:48|19796.99
08:13:49|19798.
08:13:50|19798.01
08:13:51|19798.2
08:13:52|19798.17
08:13:53|19796.63
08:13:54|19796.
08:13:55|19796.8
08:13:56|19797.18
08:13:56|19797.51
08:13:57|19797.45
08:13:58|19796.12
08:14:00|19796.1
08:14:00|19796.37
08:14:02|19796.37
08:14:03|19795.57
08:14:04|19797.46
08:14:06|19797.68
08:14:06|19797.68
08:14:07|19797.25
08:14:08|19797.68
08:14:09|19798.37
08:14:10|19797.77
08:14:11|19800.83
08:14:12|19800.4
08:14:13|19802.
08:14:14|19802.67
08:14:15|19803.87
08:14:16|19804.16
08:14:17|19804.
08:14:18|19805.48
08:14:19|19803.71
08:14:20|19802.22
08:14:22|19802.54
08:14:23|19802.53
08:14:24|19802.32
08:14:25|19803.3
08:14:26|19802.68
08:14:27|19801.94
08:14:28|19801.18
08:14:29|19801.18
08:14:30|19799.93
08:14:31|19799.93
08:14:32|19802.91
08:14:33|19803.86
08:14:34|19802.07
08:14:35|19803.46
08:14:36|19803.46
08:14:37|19804.25
08:14:38|19802.91
08:14:39|19805.67
08:14:40|19805.7
08:14:41|19805.7
08:14:43|19805.23
08:14:44|19805.
08:14:45|19806.41
08:14:46|19806.89
08:14:47|19806.89
08:14:48|19804.59
08:14:49|19804.59
08:14:50|19804.59
08:14:51|19806.38
08:14:52|19804.7
08:14:53|19803.13
08:14:54|19804.59
08:14:55|19804.71
08:14:56|19803.95
08:14:57|19804.69
08:14:58|19804.4
08:14:59|19803.08
08:15:00|19802.21
08:15:01|19800.
08:15:02|19798.96
08:15:03|19801.9
08:15:04|19799.97
08:15:05|19801.43
08:15:06|19800.73
08:15:07|19799.45
08:15:08|19798.87
08:15:10|19801.3
08:15:11|19800.45
08:15:12|19799.26
08:15:13|19798.07
08:15:14|19794.96
08:15:15|19796.49
08:15:17|19800.
08:15:19|19799.06
08:15:21|19798.11
08:15:21|19800.89
08:15:22|19799.13
08:15:24|19800.56
08:15:25|19801.75
08:15:26|19803.72
08:15:27|19803.84
08:15:28|19806.11
08:15:29|19806.12
08:15:30|19804.61
08:15:32|19802.18
08:15:32|19802.95
08:15:33|19802.95
08:15:34|19805.19
08:15:35|19804.61
08:15:36|19806.48
08:15:37|19805.91
08:15:39|19802.95
08:15:39|19801.62
08:15:41|19803.18
08:15:42|19804.39
08:15:43|19803.87
08:15:44|19802.96
08:15:45|19804.31
08:15:46|19803.89
08:15:47|19802.64
08:15:48|19803.36
08:15:49|19803.43
08:15:50|19803.96
08:15:51|19803.92
08:15:52|19803.85
08:15:54|19803.76
08:15:54|19802.03
08:15:55|19802.65
08:15:56|19802.65
08:15:57|19800.15
08:15:59|19801.59
08:16:00|19803.89
08:16:01|19802.97
08:16:02|19802.97
08:16:03|19805.77
08:16:04|19804.43
08:16:05|19808.2
08:16:06|19806.56
08:16:07|19805.57
08:16:08|19808.4
08:16:09|19806.87
08:16:10|19808.55
08:16:11|19808.55
08:16:12|19810.88
08:16:13|19809.61
08:16:14|19809.61
08:16:15|19809.61
08:16:16|19806.77
08:16:17|19806.77
08:16:19|19807.72
08:16:19|19807.72
08:16:21|19808.98
08:16:22|19809.
08:16:23|19808.97
08:16:24|19807.42
08:16:25|19810.92
08:16:26|19809.32
08:16:27|19809.84
08:16:28|19811.23
08:16:29|19811.23
08:16:31|19810.6
08:16:31|19811.39
08:16:32|19811.71
08:16:33|19812.19
08:16:35|19812.19
08:16:35|19811.55
08:16:36|19812.3
08:16:38|19812.42
08:16:39|19811.54
08:16:39|19811.54
08:16:41|19811.66
08:16:42|19810.33
08:16:43|19810.91
08:16:44|19811.66
08:16:44|19812.31
08:16:45|19813.25
08:16:47|19813.25
08:16:47|19812.55
08:16:48|19812.98
08:16:50|19813.08
08:16:51|19810.94
08:16:53|19809.01
08:16:53|19811.21
08:16:54|19810.17
08:16:56|19810.17
08:16:57|19810.09
08:16:58|19809.46
08:16:59|19810.62
08:16:59|19812.3
08:17:01|19812.65
08:17:02|19813.
08:17:02|19813.27
08:17:04|19813.27
08:17:04|19813.64
08:17:06|19813.21
08:17:07|19813.26
08:17:08|19813.11
08:17:09|19814.4
08:17:10|19816.32
08:17:11|19814.75
08:17:12|19816.93
08:17:13|19816.94
08:17:14|19814.78
08:17:15|19814.79
08:17:16|19815.58
08:17:17|19816.26
08:17:18|19815.3
08:17:19|19815.19
08:17:21|19817.64
08:17:22|19818.9
08:17:22|19817.64
08:17:24|19818.4
08:17:25|19818.11
08:17:26|19820.78
08:17:27|19820.36
08:17:28|19821.9
08:17:29|19821.13
08:17:30|19818.19
08:17:31|19819.42
08:17:32|19819.99
08:17:33|19819.52
08:17:34|19818.46
08:17:35|19819.85
08:17:36|19819.24
08:17:37|19819.21
08:17:38|19817.81
08:17:39|19817.67
08:17:40|19816.02
08:17:41|19817.67
08:17:42|19819.29
08:17:43|19819.06
08:17:44|19817.77
08:17:45|19819.76
08:17:46|19817.27
08:17:48|19816.05
08:17:48|19817.81
08:17:50|19816.73
08:17:50|19816.88
08:17:52|19818.45
08:17:52|19818.71
08:17:54|19818.86
08:17:55|19817.81
08:17:56|19817.81
08:17:56|19817.79
08:17:57|19818.6
08:17:58|19817.82
08:18:00|19819.03
08:18:01|19818.78
08:18:01|19819.21
08:18:03|19819.46
08:18:03|19819.46
08:18:05|19819.73
08:18:06|19820.74
08:18:07|19820.24
08:18:08|19821.
08:18:09|19821.29
08:18:10|19821.02
08:18:11|19820.99
08:18:12|19822.11
08:18:14|19822.29
08:18:14|19822.65
08:18:15|19822.65
08:18:16|19822.27
08:18:18|19821.62
08:18:18|19822.67
08:18:19|19820.64
08:18:21|19822.11
08:18:22|19821.05
08:18:23|19820.94
08:18:24|19821.92
08:18:25|19820.4
08:18:26|19821.09
08:18:27|19821.07
08:18:28|19822.07
08:18:29|19821.07
08:18:31|19821.75
08:18:31|19820.23
08:18:33|19820.86
08:18:34|19820.
08:18:35|19818.22
08:18:36|19818.99
08:18:37|19818.99
08:18:38|19819.44
08:18:39|19818.99
08:18:40|19820.52
08:18:41|19819.84
08:18:42|19820.69
08:18:43|19821.83
08:18:44|19821.38
08:18:45|19819.05
08:18:46|19818.93
08:18:47|19818.49
08:18:48|19819.2
08:18:49|19819.89
08:18:50|19820.15
08:18:51|19820.03
08:18:52|19819.67
08:18:54|19819.19
08:18:56|19818.93
08:18:57|19821.63
08:18:59|19819.99
08:18:59|19821.55
08:19:00|19822.04
08:19:02|19825.62
08:19:03|19826.53
08:19:05|19827.
08:19:06|19827.15
08:19:06|19826.49
08:19:08|19827.55
08:19:08|19828.
08:19:09|19828.
08:19:10|19826.45
08:19:11|19826.45
08:19:12|19826.62
08:19:14|19826.62
08:19:14|19828.15
08:19:15|19826.01
08:19:16|19827.97
08:19:18|19828.29
08:19:19|19828.29
08:19:20|19828.29
08:19:22|19824.5
08:19:22|19826.65
08:19:23|19827.46
08:19:24|19826.22
08:19:25|19826.22
08:19:26|19826.44
08:19:27|19827.38
08:19:28|19827.35
08:19:29|19826.
08:19:30|19825.64
08:19:32|19826.22
08:19:33|19826.22
08:19:34|19826.22
08:19:34|19826.22
08:19:35|19824.1
08:19:37|19824.06
08:19:38|19823.86
08:19:38|19816.57
08:19:39|19817.83
08:19:41|19818.77
08:19:42|19819.76
08:19:42|19819.8
08:19:43|19819.8
08:19:45|19820.24
08:19:46|19821.24
08:19:47|19821.67
08:19:47|19820.
08:19:49|19818.85
08:19:49|19819.61
08:19:51|19820.12
08:19:53|19818.
08:19:53|19818.
08:19:54|19819.55
08:19:55|19817.26
08:19:56|19818.24
08:19:57|19818.95
08:19:58|19820.35
08:19:59|19819.48
08:20:00|19819.49
08:20:01|19819.12
08:20:02|19819.9
08:20:04|19817.01
08:20:04|19816.69
08:20:06|19818.56
08:20:07|19817.01
08:20:07|19817.15
08:20:09|19817.15
08:20:10|19818.51
08:20:10|19817.87
08:20:11|19819.7
08:20:13|19819.57
08:20:14|19818.06
08:20:15|19818.44
08:20:17|19821.4
08:20:17|19822.1
08:20:18|19822.01
08:20:20|19820.5
08:20:20|19820.5
08:20:21|19821.13
08:20:22|19820.43
08:20:24|19822.2
08:20:24|19821.68
08:20:26|19821.47
08:20:26|19822.79
08:20:29|19820.43
08:20:30|19820.5
08:20:31|19820.5
08:20:31|19820.51
08:20:33|19821.61
08:20:34|19819.95
08:20:36|19820.48
08:20:36|19821.21
08:20:38|19820.
08:20:39|19819.51
08:20:40|19820.62
08:20:41|19820.67
08:20:42|19820.67
08:20:42|19822.5
08:20:43|19820.67
08:20:45|19820.66
08:20:45|19824.51
08:20:47|19823.16
08:20:49|19824.85
08:20:49|19824.85
08:20:50|19824.69
08:20:51|19823.46
08:20:52|19824.68
08:20:53|19825.78
08:20:54|19825.09
08:20:55|19826.5
08:20:56|19825.85
08:20:57|19829.4
08:20:58|19829.4
08:20:59|19827.68
08:21:00|19826.6
08:21:01|19828.24
08:21:02|19826.65
08:21:03|19824.99
08:21:05|19825.
08:21:05|19825.43
08:21:07|19825.31
08:21:07|19826.81
08:21:09|19828.98
08:21:10|19828.98
08:21:11|19824.99
08:21:12|19820.79
08:21:14|19819.94
08:21:14|19819.94
08:21:16|19818.7
08:21:17|19819.91
08:21:18|19813.79
08:21:19|19811.53
08:21:21|19811.4
08:21:21|19809.92
08:21:22|19810.24
08:21:23|19808.46
08:21:25|19811.
08:21:26|19811.
08:21:27|19810.48
08:21:29|19809.15
08:21:30|19811.2
08:21:31|19811.19
08:21:32|19811.28
08:21:33|19810.5
08:21:34|19810.5
08:21:35|19810.49
08:21:36|19809.76
08:21:37|19810.5
08:21:39|19808.67
08:21:40|19810.51
08:21:40|19810.51
08:21:42|19807.32
08:21:43|19806.86
08:21:44|19807.34
08:21:45|19806.12
08:21:46|19807.79
08:21:47|19807.72
08:21:48|19807.65
08:21:49|19805.08
08:21:51|19804.47
08:21:51|19805.33
08:21:53|19805.73
08:21:54|19807.85
08:21:55|19808.34
08:21:56|19806.13
08:21:57|19808.32
08:21:58|19806.62
08:21:58|19806.56
08:22:00|19808.2
08:22:01|19807.33
08:22:02|19807.88
08:22:03|19806.58
08:22:05|19808.48
08:22:05|19808.58
08:22:06|19809.91
08:22:07|19810.22
08:22:08|19810.22
08:22:09|19813.69
08:22:10|19811.59
08:22:11|19811.82
08:22:12|19814.58
08:22:13|19813.25
08:22:14|19815.
08:22:15|19817.12
08:22:16|19817.99
08:22:17|19816.59
08:22:18|19816.59
08:22:19|19818.21
08:22:20|19818.51
08:22:21|19819.1
08:22:22|19817.82
08:22:24|19816.88
08:22:25|19816.88
08:22:27|19816.99
08:22:27|19817.07
08:22:29|19815.84
08:22:31|19816.48
08:22:31|19816.52
08:22:32|19817.23
08:22:33|19816.33
08:22:34|19817.29
08:22:35|19815.57
08:22:36|19815.72
08:22:39|19815.37
08:22:39|19814.94
08:22:40|19813.82
08:22:41|19814.78
08:22:42|19816.29
08:22:43|19816.53
08:22:44|19816.53
08:22:46|19817.38
08:22:48|19817.43
08:22:48|19816.98
08:22:49|19816.98
08:22:50|19815.61
08:22:51|19815.89
08:22:52|19815.89
08:22:53|19815.62
08:22:55|19815.62
08:22:55|19815.65
08:22:56|19814.23
08:22:58|19815.6
08:22:59|19815.6
08:23:00|19816.15
08:23:01|19810.
08:23:02|19809.65
08:23:03|19809.69
08:23:03|19807.15
08:23:05|19808.34
08:23:05|19808.34
08:23:07|19808.34
08:23:08|19806.4
08:23:08|19806.4
08:23:10|19806.01
08:23:10|19807.47
08:23:12|19809.
08:23:13|19809.47
08:23:13|19808.67
08:23:14|19810.31
08:23:16|19810.31
08:23:17|19812.
08:23:18|19810.5
08:23:19|19811.66
08:23:19|19810.99
08:23:22|19809.
08:23:22|19810.26
08:23:23|19810.26
08:23:25|19810.04
08:23:27|19810.26
08:23:28|19810.26
08:23:29|19810.45
08:23:30|19809.53
08:23:31|19809.53
08:23:32|19811.54
08:23:33|19811.4
08:23:34|19811.4
08:23:35|19811.4
08:23:36|19810.32
08:23:37|19811.4
08:23:39|19809.7
08:23:40|19810.84
08:23:41|19809.67
08:23:41|19811.13
08:23:42|19809.52
08:23:44|19809.07
08:23:44|19808.62
08:23:46|19809.36
08:23:48|19810.42
08:23:48|19810.87
08:23:50|19810.23
08:23:52|19810.01
08:23:52|19809.01
08:23:53|19809.01
08:23:54|19810.01
08:23:55|19804.26
08:23:57|19807.11
08:23:57|19808.76
08:23:59|19807.49
08:24:00|19808.8
08:24:01|19808.8
08:24:02|19808.22
08:24:03|19808.96
08:24:04|19809.26
08:24:05|19809.51
08:24:06|19811.06
08:24:08|19809.53
08:24:08|19809.35
08:24:09|19811.59
08:24:10|19812.5
08:24:11|19814.
08:24:12|19813.5
08:24:13|19812.85
08:24:14|19820.07
08:24:15|19821.63
08:24:17|19824.06
08:24:17|19824.24
08:24:18|19824.48
08:24:19|19823.86
08:24:20|19823.99
08:24:22|19823.7
08:24:22|19824.4
08:24:23|19826.49
08:24:24|19826.53
08:24:25|19826.79
08:24:26|19824.9
08:24:27|19825.45
08:24:29|19824.76
08:24:30|19825.75
08:24:32|19824.55
08:24:32|19822.47
08:24:33|19823.64
08:24:35|19823.64
08:24:35|19820.25
08:24:36|19820.25
08:24:38|19821.46
08:24:39|19822.74
08:24:41|19822.5
08:24:41|19822.48
08:24:42|19820.75
08:24:43|19823.02
08:24:44|19821.7
08:24:45|19822.14
08:24:46|19823.9
08:24:48|19825.5
08:24:48|19824.19
08:24:51|19824.21
08:24:51|19824.21
08:24:53|19824.81
08:24:53|19824.84
08:24:55|19823.69
08:24:56|19820.71
08:24:57|19822.21
08:24:58|19823.9
08:24:59|19825.87
08:25:00|19823.87
08:25:01|19825.96
08:25:03|19827.01
08:25:04|19824.89
08:25:05|19824.89
08:25:06|19824.77
08:25:07|19826.46
08:25:08|19823.6
08:25:09|19823.6
08:25:10|19824.73
08:25:11|19822.92
08:25:12|19823.02
08:25:12|19825.
08:25:14|19826.
08:25:15|19826.27
08:25:16|19824.73
08:25:17|19824.73
08:25:18|19824.23
08:25:19|19824.94
08:25:20|19825.82
08:25:21|19825.1
08:25:22|19825.15
08:25:24|19825.82
08:25:25|19827.32
08:25:26|19827.46
08:25:27|19828.07
08:25:28|19827.98
08:25:29|19824.16
08:25:30|19822.61
08:25:31|19825.19
08:25:32|19825.01
08:25:33|19825.01
08:25:35|19823.85
08:25:36|19823.89
08:25:36|19823.59
08:25:37|19823.53
08:25:39|19824.89
08:25:40|19824.93
08:25:40|19825.2
08:25:41|19825.56
08:25:43|19825.56
08:25:44|19825.72
08:25:44|19824.98
08:25:45|19823.58
08:25:46|19823.58
08:25:48|19825.76
08:25:49|19823.3
08:25:49|19823.2
08:25:51|19824.77
08:25:52|19823.81
08:25:54|19825.72
08:25:54|19825.72
08:25:55|19824.83
08:25:56|19825.48
08:25:57|19825.82
08:25:58|19825.91
08:25:59|19825.16
08:26:00|19825.71
08:26:01|19825.48
08:26:02|19825.48
08:26:03|19824.61
08:26:05|19824.79
08:26:06|19825.93
08:26:06|19824.79
08:26:08|19824.4
08:26:08|19824.61
08:26:11|19824.93
08:26:11|19824.37
08:26:13|19826.33
08:26:14|19826.41
08:26:15|19825.49
08:26:16|19825.49
08:26:17|19826.57
08:26:17|19826.57
08:26:18|19826.52
08:26:20|19826.52
08:26:20|19830.43
08:26:21|19833.69
08:26:22|19833.82
08:26:24|19832.01
08:26:25|19832.16
08:26:26|19831.26
08:26:27|19832.95
08:26:27|19831.75
08:26:29|19832.76
08:26:31|19832.07
08:26:31|19832.07
08:26:33|19831.73
08:26:33|19831.63
08:26:34|19831.54
08:26:35|19831.54
08:26:36|19831.54
08:26:38|19831.54
08:26:38|19832.45
08:26:40|19832.97
08:26:41|19833.57
08:26:42|19832.77
08:26:44|19832.84
08:26:45|19833.91
08:26:46|19833.91
08:26:47|19833.47
08:26:48|19833.
08:26:49|19833.13
08:26:50|19832.19
08:26:51|19832.06
08:26:52|19832.49
08:26:53|19834.08
08:26:54|19834.67
08:26:55|19833.74
08:26:56|19834.18
08:26:57|19834.71
08:26:58|19835.7
08:26:59|19835.01
08:27:00|19834.45
08:27:01|19835.37
08:27:02|19839.49
08:27:03|19836.37
08:27:04|19835.62
08:27:05|19835.51
08:27:06|19833.8
08:27:07|19832.
08:27:08|19834.3
08:27:09|19834.77
08:27:11|19833.68
08:27:12|19835.32
08:27:13|19834.09
08:27:14|19834.74
08:27:15|19834.34
08:27:16|19834.35
08:27:16|19834.02
08:27:17|19834.34
08:27:19|19833.45
08:27:20|19835.11
08:27:21|19836.
08:27:22|19837.47
08:27:23|19836.68
08:27:25|19834.36
08:27:25|19834.05
08:27:27|19834.5
08:27:27|19834.42
08:27:29|19833.56
08:27:31|19833.46
08:27:31|19833.46
08:27:33|19835.49
08:27:33|19836.26
08:27:35|19836.88
08:27:35|19837.22
08:27:36|19835.99
08:27:38|19837.41
08:27:39|19835.92
08:27:40|19837.57
08:27:41|19838.62
08:27:42|19837.33
08:27:43|19837.41
08:27:44|19837.58
08:27:45|19835.97
08:27:46|19833.61
08:27:48|19832.85
08:27:48|19832.85
08:27:49|19835.54
08:27:50|19834.59
08:27:51|19836.85
08:27:52|19836.01
08:27:53|19835.77
08:27:54|19837.66
08:27:55|19836.22
08:27:56|19836.64
08:27:58|19836.29
08:27:59|19835.95
08:28:00|19834.99
08:28:01|19835.36
08:28:02|19836.32
08:28:03|19836.32
08:28:04|19837.42
08:28:05|19836.69
08:28:06|19837.75
08:28:07|19836.44
08:28:08|19836.39
08:28:09|19836.23
08:28:10|19837.45
08:28:11|19837.41
08:28:12|19836.57
08:28:13|19837.48
08:28:14|19836.56
08:28:15|19837.05
08:28:16|19837.05
08:28:17|19836.84
08:28:18|19838.14
08:28:19|19837.05
08:28:20|19838.
08:28:21|19838.74
08:28:22|19836.4
08:28:23|19837.14
08:28:24|19839.38
08:28:25|19845.35
08:28:26|19852.28
08:28:27|19848.87
08:28:28|19849.07
08:28:29|19847.07
08:28:31|19848.23
08:28:32|19849.65
08:28:34|19848.76
08:28:35|19849.86
08:28:36|19848.89
08:28:36|19850.
08:28:38|19850.03
08:28:39|19850.21
08:28:40|19852.82
08:28:41|19852.85
08:28:42|19853.62
08:28:43|19851.68
08:28:44|19853.62
08:28:45|19852.72
08:28:46|19851.92
08:28:47|19850.04
08:28:48|19849.63
08:28:50|19846.86
08:28:51|19848.
08:28:52|19847.42
08:28:53|19851.5
08:28:54|19851.5
08:28:55|19850.1
08:28:56|19848.53
08:28:57|19845.01
08:28:58|19843.68
08:28:59|19846.01
08:29:00|19846.99
08:29:02|19848.82
08:29:03|19849.12
08:29:04|19849.99
08:29:05|19851.5
08:29:06|19849.75
08:29:06|19850.47
08:29:07|19850.95
08:29:09|19852.8
08:29:09|19850.43
08:29:11|19851.85
08:29:12|19851.85
08:29:13|19850.08
08:29:15|19849.96
08:29:16|19848.
08:29:16|19848.53
08:29:19|19842.48
08:29:19|19845.07
08:29:21|19843.86
08:29:21|19843.88
08:29:23|19844.27
08:29:23|19844.64
08:29:24|19845.35
08:29:26|19844.81
08:29:27|19845.94
08:29:28|19846.05
08:29:29|19844.98
08:29:30|19845.98
08:29:31|19845.98
08:29:33|19845.9
08:29:33|19844.29
08:29:34|19846.26
08:29:35|19846.8
08:29:36|19844.71
08:29:37|19843.07
08:29:38|19844.71
08:29:40|19844.71
08:29:40|19843.76
08:29:42|19842.32
08:29:43|19842.32
08:29:43|19842.
08:29:45|19840.12
08:29:45|19841.09
08:29:46|19841.15
08:29:48|19840.36
08:29:48|19841.99
08:29:50|19842.21
08:29:51|19841.21
08:29:52|19841.74
08:29:53|19843.63
08:29:53|19842.9
08:29:55|19843.48
08:29:55|19842.9
08:29:57|19843.22
08:29:58|19842.4
08:29:59|19842.16
08:30:00|19841.85
08:30:00|19841.47
08:30:02|19841.55
08:30:03|19842.53
08:30:04|19841.98
08:30:04|19840.85
08:30:06|19843.59
08:30:08|19841.2
08:30:08|19842.19
08:30:09|19842.19
08:30:10|19840.17
08:30:11|19840.08
08:30:12|19840.87
08:30:13|19840.42
08:30:15|19840.05
08:30:15|19841.28
08:30:16|19839.71
08:30:17|19841.28
08:30:18|19840.08
08:30:19|19841.28
08:30:21|19838.74
08:30:21|19837.14
08:30:22|19836.63
08:30:23|19836.69
08:30:24|19836.69
08:30:26|19837.03
08:30:27|19837.03
08:30:27|19836.36
08:30:29|19835.53
08:30:30|19836.96
08:30:30|19836.96
08:30:32|19834.79
08:30:32|19835.14
08:30:34|19835.85
08:30:36|19835.41
08:30:37|19836.04
08:30:38|19836.54
08:30:39|19837.03
08:30:40|19837.76
08:30:41|19838.71
08:30:42|19838.71
08:30:43|19838.19
08:30:44|19838.12
08:30:45|19838.27
08:30:46|19836.13
08:30:48|19836.18
08:30:48|19835.19
08:30:50|19834.5
08:30:51|19836.4
08:30:52|19836.4
08:30:53|19834.94
08:30:54|19836.28
08:30:54|19836.28
08:30:55|19835.37
08:30:57|19834.29
08:30:58|19834.2
08:30:59|19834.35
08:31:00|19834.16
08:31:02|19834.01
08:31:03|19836.19
08:31:04|19833.92
08:31:05|19834.39
08:31:05|19835.36
08:31:07|19834.63
08:31:08|19835.36
08:31:09|19835.07
08:31:10|19834.53
08:31:11|19834.
08:31:12|19832.8
08:31:13|19828.83
08:31:14|19827.14
08:31:15|19828.36
08:31:16|19829.43
08:31:17|19829.93
08:31:18|19829.4
08:31:19|19828.41
08:31:20|19831.3
08:31:21|19833.13
08:31:22|19833.13
08:31:23|19828.51
08:31:24|19827.85
08:31:25|19828.75
08:31:26|19826.83
08:31:27|19826.83
08:31:28|19826.52
08:31:30|19826.
08:31:30|19826.56
08:31:33|19826.52
08:31:33|19831.02
08:31:35|19829.92
08:31:36|19831.34
08:31:36|19829.32
08:31:39|19829.98
08:31:39|19827.91
08:31:40|19830.
08:31:41|19828.41
08:31:42|19828.19
08:31:43|19828.79
08:31:45|19828.05
08:31:46|19827.78
08:31:47|19828.41
08:31:48|19827.6
08:31:49|19828.49
08:31:50|19828.49
08:31:51|19830.21
08:31:52|19828.06
08:31:53|19828.83
08:31:54|19828.3
08:31:55|19828.97
08:31:56|19828.88
08:31:57|19828.07
08:31:58|19828.07
08:32:00|19827.35
08:32:00|19827.34
08:32:02|19828.66
08:32:02|19828.25
08:32:03|19827.94
08:32:05|19828.54
08:32:06|19830.91
08:32:07|19829.93
08:32:08|19829.93
08:32:09|19829.93
08:32:10|19831.7
08:32:11|19830.33
08:32:12|19831.66
08:32:13|19834.29
08:32:14|19834.06
08:32:15|19834.06
08:32:16|19834.06
08:32:17|19834.06
08:32:18|19834.06
08:32:19|19833.36
08:32:20|19832.
08:32:21|19831.38
08:32:22|19831.38
08:32:23|19831.38
08:32:24|19832.01
08:32:25|19831.55
08:32:26|19829.47
08:32:27|19830.52
08:32:28|19831.08
08:32:29|19829.76
08:32:30|19831.6
08:32:31|19831.6
08:32:32|19829.48
08:32:33|19829.48
08:32:35|19829.2
08:32:35|19829.2
08:32:36|19828.01
08:32:37|19828.33
08:32:39|19828.97
08:32:39|19828.01
08:32:42|19828.01
08:32:42|19829.11
08:32:43|19826.42
08:32:45|19823.78
08:32:46|19822.77
08:32:47|19821.97
08:32:48|19823.65
08:32:49|19823.69
08:32:50|19821.97
08:32:51|19821.99
08:32:52|19822.5
08:32:53|19819.27
08:32:54|19819.32
08:32:55|19821.56
08:32:56|19820.68
08:32:57|19818.52
08:32:58|19819.08
08:32:59|19820.65
08:33:01|19820.35
08:33:01|19820.35
08:33:02|19820.49
08:33:03|19820.36
08:33:05|19818.93
08:33:05|19819.53
08:33:07|19820.63
08:33:08|19821.65
08:33:09|19821.6
08:33:11|19822.48
08:33:11|19822.96
08:33:12|19823.03
08:33:13|19822.7
08:33:14|19822.71
08:33:15|19822.71
08:33:17|19824.05
08:33:17|19823.65
08:33:18|19823.65
08:33:19|19823.87
08:33:20|19824.13
08:33:22|19825.44
08:33:22|19824.58
08:33:24|19825.98
08:33:24|19824.21
08:33:26|19824.81
08:33:26|19824.81
08:33:27|19825.76
08:33:29|19825.69
08:33:29|19825.8
08:33:30|19825.37
08:33:31|19825.37
08:33:33|19824.86
08:33:33|19826.52
08:33:34|19823.78
08:33:35|19823.66
08:33:36|19823.66
08:33:38|19823.59
08:33:38|19823.46
08:33:40|19822.84
08:33:41|19823.25
08:33:42|19824.5
08:33:43|19823.24
08:33:45|19825.24
08:33:46|19824.85
08:33:46|19826.34
08:33:48|19826.34
08:33:48|19824.5
08:33:50|19823.68
08:33:50|19823.24
08:33:51|19825.26
08:33:52|19825.28
08:33:53|19825.28
08:33:55|19824.15
08:33:56|19824.15
08:33:56|19825.26
08:33:57|19825.26
08:33:58|19824.06
08:34:00|19825.16
08:34:01|19824.32
08:34:01|19825.26
08:34:03|19826.02
08:34:04|19825.97
08:34:05|19825.86
08:34:06|19825.11
08:34:08|19825.86
08:34:09|19824.52
08:34:10|19824.52
08:34:10|19824.52
08:34:11|19823.91
08:34:13|19823.9
08:34:14|19823.9
08:34:15|19823.9
08:34:16|19824.27
08:34:17|19824.89
08:34:18|19824.15
08:34:19|19824.41
08:34:20|19822.45
08:34:21|19824.15
08:34:22|19824.15
08:34:23|19823.7
08:34:24|19823.1
08:34:25|19823.1
08:34:26|19823.57
08:34:27|19823.58
08:34:28|19823.91
08:34:29|19824.57
08:34:30|19825.19
08:34:31|19827.16
08:34:32|19827.21
08:34:33|19826.6
08:34:34|19824.26
08:34:35|19825.03
08:34:36|19825.03
08:34:37|19824.34
08:34:38|19825.74
08:34:39|19825.74
08:34:40|19826.99
08:34:41|19825.72
08:34:42|19826.89
08:34:43|19825.73
08:34:45|19832.29
08:34:45|19833.74
08:34:46|19832.11
08:34:48|19832.11
08:34:49|19832.78
08:34:49|19831.77
08:34:51|19832.7
08:34:52|19832.35
08:34:53|19833.6
08:34:54|19831.15
08:34:55|19830.87
08:34:56|19830.65
08:34:57|19830.46
08:34:57|19830.4
08:34:59|19831.86
08:34:59|19830.44
08:35:01|19829.68
08:35:01|19831.16
08:35:02|19830.08
08:35:04|19830.59
08:35:05|19830.29
08:35:05|19831.86
08:35:08|19831.84
08:35:08|19835.74
08:35:09|19834.11
08:35:10|19835.97
08:35:12|19836.19
08:35:13|19834.6
08:35:14|19834.
08:35:15|19835.26
08:35:16|19834.69
08:35:17|19834.4
08:35:18|19834.29
08:35:19|19831.7
08:35:20|19833.26
08:35:22|19833.36
08:35:22|19833.43
08:35:23|19831.72
08:35:24|19831.53
08:35:25|19833.1
08:35:26|19830.45
08:35:27|19829.74
08:35:28|19829.52
08:35:29|19831.61
08:35:30|19829.89
08:35:31|19830.64
08:35:32|19833.26
08:35:33|19833.35
08:35:34|19833.
08:35:35|19833.01
08:35:36|19833.01
08:35:38|19832.7
08:35:39|19832.7
08:35:40|19830.42
08:35:42|19832.81
08:35:42|19830.99
08:35:43|19832.91
08:35:45|19832.93
08:35:45|19831.28
08:35:46|19832.5
08:35:47|19831.27
08:35:48|19832.
08:35:49|19832.5
08:35:50|19832.5
08:35:51|19831.85
08:35:53|19830.39
08:35:53|19831.85
08:35:55|19832.86
08:35:55|19833.48
08:35:58|19833.94
08:35:58|19832.51
08:35:59|19833.73
08:36:00|19834.62
08:36:01|19835.41
08:36:02|19834.39
08:36:03|19835.66
08:36:04|19835.66
08:36:06|19834.03
08:36:07|19833.74
08:36:08|19834.39
08:36:09|19834.75
08:36:10|19833.54
08:36:11|19833.57
08:36:12|19835.24
08:36:13|19835.48
08:36:14|19835.48
08:36:15|19834.15
08:36:16|19832.78
08:36:17|19834.45
08:36:18|19831.47
08:36:19|19833.33
08:36:20|19833.42
08:36:21|19833.56
08:36:23|19834.03
08:36:23|19833.56
08:36:24|19832.34
08:36:25|19831.05
08:36:26|19832.07
08:36:27|19831.05
08:36:28|19831.08
08:36:29|19833.56
08:36:30|19833.56
08:36:31|19833.56
08:36:32|19833.22
08:36:33|19831.84
08:36:34|19831.25
08:36:35|19832.06
08:36:36|19829.66
08:36:37|19830.86
08:36:39|19829.56
08:36:40|19828.91
08:36:42|19826.04
08:36:42|19825.75
08:36:43|19826.44
08:36:44|19826.57
08:36:45|19826.57
08:36:46|19829.46
08:36:47|19829.39
08:36:49|19829.39
08:36:50|19826.26
08:36:51|19826.26
08:36:52|19826.34
08:36:52|19826.34
08:36:53|19826.
08:36:54|19826.3
08:36:56|19824.42
08:36:56|19825.39
08:36:57|19826.3
08:36:58|19824.61
08:37:00|19824.61
08:37:02|19826.55
08:37:03|19825.71
08:37:04|19825.71
08:37:05|19826.24
08:37:07|19824.85
08:37:08|19822.06
08:37:08|19820.42
08:37:09|19819.5
08:37:11|19821.47
08:37:13|19821.28
08:37:14|19821.06
08:37:15|19821.06
08:37:16|19821.06
08:37:17|19819.19
08:37:18|19819.1
08:37:19|19820.2
08:37:20|19818.47
08:37:21|19819.8
08:37:22|19819.81
08:37:23|19819.95
08:37:24|19818.37
08:37:25|19820.08
08:37:26|19820.08
08:37:27|19819.13
08:37:28|19821.68
08:37:29|19820.99
08:37:30|19820.08
08:37:31|19820.08
08:37:32|19822.17
08:37:33|19822.17
08:37:34|19821.74
08:37:35|19822.17
08:37:36|19820.94
08:37:37|19820.72
08:37:38|19821.67
08:37:39|19822.38
08:37:40|19822.39
08:37:42|19821.74
08:37:43|19822.85
08:37:43|19822.09
08:37:44|19821.22
08:37:45|19822.09
08:37:46|19822.47
08:37:48|19823.02
08:37:49|19822.25
08:37:50|19823.71
08:37:52|19825.26
08:37:52|19824.29
08:37:53|19825.15
08:37:55|19828.88
08:37:56|19828.39
08:37:57|19827.51
08:37:58|19827.87
08:37:59|19828.76
08:38:00|19830.
08:38:01|19829.59
08:38:02|19830.55
08:38:03|19829.59
08:38:04|19830.91
08:38:05|19830.88
08:38:06|19829.71
08:38:07|19829.83
08:38:08|19829.82
08:38:09|19830.95
08:38:10|19830.95
08:38:11|19829.55
08:38:12|19830.84
08:38:13|19830.22
08:38:14|19831.82
08:38:15|19830.4
08:38:16|19831.12
08:38:17|19832.23
08:38:18|19830.48
08:38:19|19830.48
08:38:20|19831.75
08:38:21|19829.99
08:38:22|19831.16
08:38:23|19830.26
08:38:24|19829.59
08:38:25|19829.24
08:38:26|19829.34
08:38:27|19828.91
08:38:28|19830.45
08:38:29|19828.9
08:38:30|19827.88
08:38:31|19828.34
08:38:32|19827.55
08:38:33|19826.14
08:38:34|19824.91
08:38:35|19825.53
08:38:36|19824.66
08:38:37|19825.75
08:38:38|19825.83
08:38:39|19824.14
08:38:40|19824.77
08:38:42|19823.71
08:38:43|19822.06
08:38:44|19823.3
08:38:45|19822.67
08:38:47|19824.86
08:38:48|19826.23
08:38:49|19828.91
08:38:50|19826.62
08:38:51|19828.87
08:38:52|19827.83
08:38:53|19827.83
08:38:54|19827.7
08:38:55|19827.36
08:38:56|19827.36
08:38:57|19830.02
08:38:58|19830.81
08:38:59|19830.81
08:39:00|19831.62
08:39:01|19830.81
08:39:02|19830.27
08:39:03|19830.27
08:39:05|19830.72
08:39:06|19830.72
08:39:07|19827.87
08:39:08|19826.76
08:39:09|19827.14
08:39:10|19827.14
08:39:12|19826.68
08:39:13|19828.55
08:39:13|19828.55
08:39:14|19827.89
08:39:16|19827.89
08:39:17|19825.87
08:39:17|19821.47
08:39:18|19823.24
08:39:19|19823.51
08:39:21|19824.25
08:39:21|19824.38
08:39:22|19824.38
08:39:24|19822.65
08:39:25|19823.99
08:39:26|19824.79
08:39:27|19822.64
08:39:28|19824.12
08:39:29|19822.71
08:39:30|19822.82
08:39:32|19822.88
08:39:32|19822.96
08:39:33|19823.54
08:39:35|19822.65
08:39:36|19822.65
08:39:37|19824.23
08:39:38|19824.23
08:39:38|19822.65
08:39:39|19823.93
08:39:42|19822.34
08:39:42|19821.87
08:39:43|19821.35
08:39:44|19821.61
08:39:45|19821.53
08:39:46|19822.09
08:39:47|19822.53
08:39:48|19821.85
08:39:49|19822.39
08:39:50|19822.38
08:39:51|19820.86
08:39:52|19820.79
08:39:54|19817.75
08:39:55|19818.62
08:39:56|19819.2
08:39:58|19818.62
08:39:58|19818.62
08:39:59|19819.02
08:40:00|19816.
08:40:01|19814.33
08:40:03|19812.27
08:40:04|19808.03
08:40:05|19811.5
08:40:06|19808.89
08:40:07|19810.75
08:40:08|19811.06
08:40:09|19811.06
08:40:10|19810.27
08:40:11|19809.5
08:40:12|19809.48
08:40:13|19810.68
08:40:14|19811.35
08:40:15|19809.73
08:40:16|19811.9
08:40:17|19813.19
08:40:18|19812.58
08:40:19|19813.19
08:40:20|19810.15
08:40:21|19813.19
08:40:22|19813.19
08:40:23|19814.53
08:40:24|19815.25
08:40:25|19815.51
08:40:26|19817.56
08:40:27|19816.83
08:40:28|19818.84
08:40:29|19819.31
08:40:30|19818.6
08:40:31|19816.92
08:40:32|19818.19
08:40:33|19820.4
08:40:34|19820.94
08:40:35|19820.84
08:40:36|19818.96
08:40:37|19818.64
08:40:38|19820.03
08:40:39|19821.79
08:40:40|19823.49
08:40:41|19824.
08:40:43|19822.77
08:40:44|19823.98
08:40:45|19826.58
08:40:47|19825.59
08:40:47|19827.92
08:40:49|19828.5
08:40:49|19826.93
08:40:51|19828.74
08:40:52|19828.
08:40:53|19828.
08:40:54|19827.02
08:40:55|19826.52
08:40:56|19826.75
08:40:57|19828.41
08:40:58|19829.91
08:40:59|19828.74
08:41:00|19829.04
08:41:01|19828.57
08:41:02|19830.08
08:41:04|19829.01
08:41:05|19829.74
08:41:06|19829.23
08:41:06|19828.67
08:41:08|19829.69
08:41:08|19828.9
08:41:10|19829.33
08:41:11|19828.9
08:41:12|19830.38
08:41:13|19830.28
08:41:14|19827.3
08:41:15|19827.3
08:41:16|19827.3
08:41:17|19827.83
08:41:18|19829.23
08:41:19|19830.37
08:41:20|19829.12
08:41:21|19830.36
08:41:22|19830.36
08:41:24|19827.88
08:41:25|19827.96
08:41:26|19828.32
08:41:27|19830.
08:41:27|19830.73
08:41:28|19830.03
08:41:29|19829.97
08:41:31|19830.87
08:41:31|19829.4
08:41:33|19829.89
08:41:34|19831.05
08:41:35|19829.6
08:41:36|19829.64
08:41:37|19828.94
08:41:37|19828.05
08:41:39|19827.46
08:41:39|19827.16
08:41:40|19827.92
08:41:41|19827.92
08:41:43|19827.94
08:41:44|19827.55
08:41:46|19827.42
08:41:47|19825.69
08:41:48|19826.58
08:41:49|19824.79
08:41:50|19825.78
08:41:51|19826.15
08:41:52|19825.67
08:41:53|19824.6
08:41:54|19824.4
08:41:55|19824.9
08:41:56|19825.73
08:41:57|19825.51
08:41:58|19825.21
08:41:59|19825.75
08:42:00|19825.27
08:42:01|19827.42
08:42:02|19826.73
08:42:04|19828.7
08:42:05|19828.45
08:42:06|19827.69
08:42:07|19825.39
08:42:08|19828.34
08:42:09|19828.33
08:42:11|19828.68
08:42:11|19828.68
08:42:13|19827.04
08:42:15|19827.51
08:42:15|19831.02
08:42:16|19829.64
08:42:17|19829.16
08:42:18|19829.95
08:42:21|19829.8
08:42:21|19828.04
08:42:22|19826.5
08:42:24|19826.17
08:42:24|19825.43
08:42:26|19823.91
08:42:27|19822.
08:42:28|19819.47
08:42:29|19818.62
08:42:30|19819.08
08:42:30|19818.92
08:42:32|19819.38
08:42:32|19819.38
08:42:33|19818.92
08:42:34|19818.22
08:42:35|19819.89
08:42:36|19819.89
08:42:37|19820.16
08:42:38|19819.55
08:42:39|19821.17
08:42:40|19822.
08:42:41|19822.18
08:42:43|19818.8
08:42:45|19822.48
08:42:46|19820.99
08:42:48|19821.49
08:42:48|19820.71
08:42:50|19822.13
08:42:51|19821.91
08:42:52|19822.81
08:42:53|19820.92
08:42:54|19820.7
08:42:55|19820.81
08:42:55|19820.81
08:42:56|19818.53
08:42:58|19818.99
08:42:58|19818.46
08:43:00|19819.8
08:43:01|19819.7
08:43:01|19824.67
08:43:03|19824.67
08:43:04|19825.11
08:43:04|19824.67
08:43:06|19827.03
08:43:07|19826.77
08:43:08|19825.01
08:43:09|19826.48
08:43:10|19825.61
08:43:12|19826.11
08:43:13|19826.52
08:43:14|19826.52
08:43:15|19827.28
08:43:16|19826.11
08:43:17|19827.31
08:43:18|19827.18
08:43:19|19827.33
08:43:20|19826.6
08:43:21|19826.26
08:43:22|19825.83
08:43:23|19827.28
08:43:24|19825.79
08:43:25|19825.92
08:43:27|19827.47
08:43:28|19826.64
08:43:29|19826.37
08:43:30|19826.42
08:43:31|19825.94
08:43:32|19825.46
08:43:33|19826.89
08:43:34|19825.26
08:43:35|19825.04
08:43:36|19825.43
08:43:37|19826.64
08:43:38|19822.13
08:43:39|19823.4
08:43:40|19821.47
08:43:41|19822.25
08:43:42|19822.25
08:43:43|19822.46
08:43:44|19821.59
08:43:46|19823.04
08:43:47|19823.04
08:43:48|19822.49
08:43:49|19821.76
08:43:50|19822.61
08:43:50|19821.25
08:43:51|19822.57
08:43:52|19821.67
08:43:54|19821.22
08:43:55|19821.22
08:43:56|19821.22
08:43:57|19821.22
08:43:58|19821.9
08:44:00|19822.17
08:44:00|19822.34
08:44:02|19822.67
08:44:03|19821.5
08:44:04|19823.24
08:44:05|19823.24
08:44:07|19824.48
08:44:07|19824.52
08:44:09|19823.32
08:44:09|19822.83
08:44:10|19822.83
08:44:12|19822.83
08:44:12|19823.54
08:44:14|19823.54
08:44:15|19824.83
08:44:16|19824.2
08:44:17|19823.18
08:44:18|19824.65
08:44:19|19824.52
08:44:20|19822.83
08:44:21|19822.8
08:44:22|19822.7
08:44:23|19821.61
08:44:24|19821.44
08:44:26|19821.96
08:44:27|19822.27
08:44:28|19825.47
08:44:28|19825.28
08:44:30|19826.13
08:44:31|19827.38
08:44:31|19826.13
08:44:33|19825.2
08:44:34|19824.38
08:44:34|19825.85
08:44:37|19824.71
08:44:37|19824.71
08:44:38|19826.34
08:44:39|19824.53
08:44:40|19824.46
08:44:41|19824.46
08:44:42|19824.46
08:44:43|19824.47
08:44:44|19824.96
08:44:45|19825.01
08:44:46|19825.01
08:44:47|19825.17
08:44:48|19826.12
08:44:50|19825.55
08:44:50|19826.48
08:44:52|19826.48
08:44:53|19825.57
08:44:53|19824.83
08:44:54|19824.98
08:44:56|19822.79
08:44:57|19824.
08:44:58|19824.
08:44:59|19823.61
08:45:01|19822.
08:45:02|19818.
08:45:03|19817.94
08:45:04|19818.14
08:45:06|19817.72
08:45:07|19817.72
08:45:08|19818.77
08:45:09|19818.43
08:45:11|19818.32
08:45:12|19818.31
08:45:13|19818.31
08:45:14|19816.78
08:45:15|19817.24
08:45:16|19816.98
08:45:17|19815.9
08:45:18|19815.9
08:45:19|19813.64
08:45:20|19814.96
08:45:21|19814.95
08:45:23|19812.96
08:45:24|19813.25
08:45:25|19811.94
08:45:26|19812.02
08:45:27|19812.68
08:45:28|19813.24
08:45:29|19813.79
08:45:30|19813.41
08:45:31|19813.15
08:45:33|19813.92
08:45:33|19814.53
08:45:34|19812.77
08:45:35|19812.81
08:45:36|19812.81
08:45:37|19812.82
08:45:38|19813.03
08:45:39|19815.06
08:45:40|19815.06
08:45:41|19815.13
08:45:42|19815.3
08:45:43|19815.06
08:45:44|19815.28
08:45:45|19815.26
08:45:47|19814.67
08:45:49|19815.38
08:45:50|19813.82
08:45:51|19814.95
08:45:52|19814.95
08:45:53|19813.82
08:45:54|19813.82
08:45:55|19814.05
08:45:57|19814.4
08:45:57|19814.4
08:45:59|19815.27
08:46:00|19816.7
08:46:01|19813.29
08:46:03|19815.25
08:46:04|19815.28
08:46:05|19814.81
08:46:06|19815.28
08:46:07|19816.07
08:46:08|19815.28
08:46:09|19815.19
08:46:11|19817.
08:46:12|19815.69
08:46:13|19816.96
08:46:13|19815.69
08:46:15|19815.56
08:46:15|19815.79
08:46:16|19815.69
08:46:18|19815.88
08:46:19|19815.88
08:46:20|19815.79
08:46:21|19815.29
08:46:22|19814.53
08:46:23|19814.29
08:46:24|19810.67
08:46:25|19811.68
08:46:26|19811.04
08:46:28|19813.91
08:46:29|19812.63
08:46:30|19813.08
08:46:30|19813.91
08:46:32|19814.04
08:46:33|19813.44
08:46:34|19812.9
08:46:34|19812.9
08:46:36|19812.89
08:46:37|19812.89
08:46:38|19813.69
08:46:39|19812.65
08:46:40|19812.64
08:46:41|19812.64
08:46:42|19812.89
08:46:43|19812.8
08:46:44|19812.64
08:46:44|19812.01
08:46:46|19812.04
08:46:48|19811.99
08:46:48|19813.37
08:46:49|19812.43
08:46:50|19812.97
08:46:51|19812.03
08:46:52|19811.99
08:46:54|19811.99
08:46:54|19813.26
08:46:56|19813.
08:46:57|19812.76
08:46:57|19814.2
08:46:59|19812.97
08:47:00|19813.
08:47:01|19812.97
08:47:02|19813.84
08:47:03|19812.97
08:47:05|19812.87
08:47:05|19813.71
08:47:06|19812.06
08:47:07|19813.69
08:47:08|19814.04
08:47:09|19815.84
08:47:10|19816.03
08:47:11|19816.03
08:47:12|19813.76
08:47:13|19814.33
08:47:15|19813.25
08:47:16|19814.53
08:47:17|19814.53
08:47:18|19813.82
08:47:19|19813.49
08:47:20|19814.23
08:47:21|19812.7
08:47:22|19812.96
08:47:23|19814.19
08:47:24|19812.7
08:47:25|19813.13
08:47:26|19812.89
08:47:27|19812.89
08:47:28|19812.23
08:47:29|19812.21
08:47:30|19812.06
08:47:31|19812.
08:47:32|19811.99
08:47:33|19813.3
08:47:34|19813.54
08:47:36|19812.
08:47:36|19812.06
08:47:38|19811.99
08:47:39|19811.99
08:47:40|19812.
08:47:41|19812.38
08:47:42|19811.99
08:47:43|19811.99
08:47:44|19813.22
08:47:45|19811.87
08:47:46|19812.36
08:47:47|19812.36
08:47:48|19811.87
08:47:49|19812.
08:47:50|19810.59
08:47:51|19810.82
08:47:52|19811.14
08:47:53|19810.81
08:47:54|19810.01
08:47:56|19808.02
08:47:57|19804.48
08:47:57|19802.88
08:47:59|19804.81
08:48:00|19805.96
08:48:01|19804.17
08:48:02|19804.41
08:48:03|19806.18
08:48:04|19805.8
08:48:05|19804.5
08:48:07|19806.07
08:48:08|19806.16
08:48:09|19806.32
08:48:09|19806.56
08:48:11|19807.56
08:48:11|19809.27
08:48:13|19807.58
08:48:14|19808.04
08:48:15|19807.82
08:48:16|19807.67
08:48:17|19806.55
08:48:18|19807.27
08:48:19|19807.27
08:48:20|19805.99
08:48:21|19806.65
08:48:23|19806.18
08:48:24|19806.18
08:48:25|19806.26
08:48:26|19807.27
08:48:27|19804.91
08:48:27|19805.43
08:48:28|19804.56
08:48:30|19804.56
08:48:30|19805.53
08:48:32|19806.01
08:48:33|19806.01
08:48:34|19805.24
08:48:35|19805.68
08:48:36|19806.68
08:48:36|19810.56
08:48:37|19813.93
08:48:39|19812.47
08:48:39|19812.
08:48:40|19812.
08:48:42|19811.5
08:48:43|19811.2
08:48:44|19811.2
08:48:45|19812.41
08:48:46|19812.39
08:48:46|19811.2
08:48:48|19809.6
08:48:49|19811.61
08:48:50|19815.19
08:48:51|19815.19
08:48:52|19815.95
08:48:54|19815.45
08:48:55|19815.19
08:48:56|19815.81
08:48:57|19814.49
08:48:58|19815.39
08:48:59|19816.61
08:49:00|19815.78
08:49:02|19816.37
08:49:02|19815.4
08:49:04|19815.2
08:49:05|19815.8
08:49:05|19816.4
08:49:07|19818.14
08:49:09|19817.86
08:49:09|19817.4
08:49:10|19816.63
08:49:12|19817.64
08:49:13|19817.48
08:49:13|19816.02
08:49:15|19816.93
08:49:16|19816.38
08:49:17|19816.63
08:49:18|19816.38
08:49:19|19818.14
08:49:20|19818.29
08:49:21|19818.54
08:49:22|19820.25
08:49:23|19822.47
08:49:24|19822.49
08:49:25|19822.49
08:49:26|19822.44
08:49:27|19822.69
08:49:28|19821.89
08:49:29|19822.06
08:49:30|19821.34
08:49:31|19821.59
08:49:32|19821.47
08:49:33|19821.2
08:49:34|19822.95
08:49:35|19822.94
08:49:36|19822.94
08:49:37|19821.66
08:49:38|19821.07
08:49:39|19821.02
08:49:40|19821.35
08:49:41|19821.23
08:49:42|19821.
08:49:43|19821.03
08:49:44|19821.03
08:49:45|19820.78
08:49:46|19821.95
08:49:47|19821.43
08:49:48|19821.46
08:49:49|19822.49
08:49:50|19822.46
08:49:51|19821.43
08:49:53|19822.02
08:49:54|19822.02
08:49:54|19821.76
08:49:55|19822.55
08:49:56|19822.53
08:49:58|19822.76
08:49:59|19822.76
08:50:00|19822.88
08:50:01|19823.48
08:50:03|19823.86
08:50:04|19823.11
08:50:04|19822.54
08:50:06|19824.26
08:50:07|19824.6
08:50:08|19826.41
08:50:09|19826.63
08:50:10|19826.17
08:50:11|19826.35
08:50:12|19826.13
08:50:13|19827.24
08:50:15|19826.3
08:50:15|19824.84
08:50:17|19826.
08:50:17|19825.94
08:50:19|19825.93
08:50:19|19826.4
08:50:21|19825.53
08:50:21|19826.
08:50:23|19825.14
08:50:23|19825.14
08:50:24|19824.79
08:50:25|19826.74
08:50:27|19825.79
08:50:27|19826.81
08:50:28|19828.45
08:50:29|19827.24
08:50:30|19827.59
08:50:31|19829.79
08:50:32|19827.93
08:50:34|19828.84
08:50:35|19829.28
08:50:36|19829.99
08:50:37|19829.08
08:50:38|19829.89
08:50:39|19829.66
08:50:40|19829.43
08:50:41|19828.77
08:50:42|19828.94
08:50:43|19827.59
08:50:44|19827.22
08:50:45|19827.71
08:50:46|19827.56
08:50:47|19827.65
08:50:48|19827.43
08:50:49|19826.
08:50:50|19826.82
08:50:51|19826.03
08:50:52|19826.
08:50:54|19826.68
08:50:54|19827.58
08:50:55|19826.27
08:50:57|19827.96
08:50:58|19826.68
08:50:59|19829.99
08:51:01|19829.19
08:51:01|19829.25
08:51:03|19829.35
08:51:03|19829.58
08:51:04|19829.02
08:51:05|19829.77
08:51:06|19828.64
08:51:07|19828.61
08:51:09|19829.6
08:51:10|19829.7
08:51:11|19827.71
08:51:12|19829.01
08:51:13|19829.01
08:51:14|19828.77
08:51:15|19828.
08:51:17|19828.49
08:51:17|19828.82
08:51:19|19828.82
08:51:20|19830.19
08:51:21|19829.02
08:51:22|19827.39
08:51:23|19829.04
08:51:24|19827.99
08:51:25|19827.44
08:51:26|19826.86
08:51:27|19826.12
08:51:28|19826.12
08:51:29|19826.12
08:51:30|19828.26
08:51:31|19828.26
08:51:32|19827.3
08:51:33|19827.68
08:51:34|19827.7
08:51:35|19828.9
08:51:36|19827.42
08:51:37|19827.42
08:51:38|19828.5
08:51:39|19828.58
08:51:40|19827.86
08:51:41|19827.06
08:51:42|19826.59
08:51:43|19826.59
08:51:44|19827.34
08:51:45|19827.22
08:51:46|19827.81
08:51:47|19828.41
08:51:48|19828.57
08:51:49|19828.57
08:51:50|19828.41
08:51:51|19827.33
08:51:52|19825.06
08:51:54|19826.12
08:51:55|19825.44
08:51:55|19824.66
08:51:57|19821.36
08:51:58|19821.36
08:51:59|19818.68
08:52:00|19819.19
08:52:02|19818.97
08:52:02|19817.79
08:52:03|19817.81
08:52:05|19817.77
08:52:06|19816.92
08:52:08|19817.89
08:52:09|19818.16
08:52:10|19817.14
08:52:10|19814.17
08:52:12|19811.6
08:52:13|19811.73
08:52:13|19811.16
08:52:14|19814.39
08:52:16|19812.
08:52:17|19811.14
08:52:18|19809.83
08:52:19|19811.2
08:52:20|19810.58
08:52:21|19810.86
08:52:22|19810.98
08:52:23|19810.98
08:52:24|19810.04
08:52:24|19809.59
08:52:26|19810.39
08:52:27|19809.08
08:52:28|19806.85
08:52:29|19808.18
08:52:29|19806.44
08:52:30|19808.32
08:52:32|19806.7
08:52:33|19808.45
08:52:33|19809.27
08:52:35|19808.79
08:52:36|19807.67
08:52:37|19808.95
08:52:38|19807.78
08:52:39|19808.45
08:52:40|19807.66
08:52:41|19807.66
08:52:42|19805.19
08:52:42|19806.23
08:52:45|19806.01
08:52:45|19806.08
08:52:46|19806.08
08:52:47|19805.55
08:52:48|19806.05
08:52:49|19805.07
08:52:50|19805.08
08:52:51|19804.94
08:52:52|19804.94
08:52:54|19804.83
08:52:55|19805.31
08:52:57|19804.04
08:52:57|19802.55
08:52:58|19803.03
08:52:59|19803.03
08:53:00|19804.
08:53:02|19804.69
08:53:03|19805.
08:53:04|19805.44
08:53:05|19804.79
08:53:05|19804.79
08:53:06|19804.79
08:53:08|19804.48
08:53:09|19805.04
08:53:10|19805.07
08:53:10|19804.08
08:53:12|19803.12
08:53:13|19803.69
08:53:14|19804.61
08:53:15|19805.5
08:53:17|19802.32
08:53:17|19803.15
08:53:18|19801.66
08:53:19|19802.52
08:53:20|19801.12
08:53:21|19800.88
08:53:23|19801.51
08:53:23|19801.51
08:53:25|19800.01
08:53:26|19800.71
08:53:27|19799.92
08:53:28|19799.18
08:53:29|19799.74
08:53:30|19797.97
08:53:31|19796.64
08:53:31|19798.07
08:53:33|19795.99
08:53:33|19795.74
08:53:35|19795.74
08:53:36|19795.91
08:53:37|19795.74
08:53:37|19795.07
08:53:39|19796.67
08:53:40|19796.78
08:53:41|19796.89
08:53:42|19796.99
08:53:44|19795.86
08:53:44|19795.57
08:53:45|19794.09
08:53:46|19795.67
08:53:47|19794.79
08:53:48|19794.75
08:53:49|19795.5
08:53:50|19794.7
08:53:51|19795.74
08:53:52|19794.7
08:53:54|19796.42
08:53:55|19796.28
08:53:56|19794.56
08:53:56|19796.65
08:53:58|19796.03
08:53:59|19795.54
08:54:01|19796.55
08:54:01|19796.45
08:54:02|19794.86
08:54:03|19794.83
08:54:04|19794.25
08:54:05|19793.69
08:54:06|19792.77
08:54:07|19792.5
08:54:08|19793.88
08:54:09|19795.51
08:54:11|19794.88
08:54:12|19795.32
08:54:14|19793.56
08:54:14|19794.63
08:54:15|19793.56
08:54:16|19793.28
08:54:18|19793.56
08:54:19|19792.59
08:54:19|19792.59
08:54:21|19793.53
08:54:22|19791.65
08:54:22|19792.79
08:54:24|19793.56
08:54:25|19796.31
08:54:26|19795.32
08:54:28|19795.69
08:54:28|19795.69
08:54:29|19794.45
08:54:30|19796.8
08:54:31|19794.33
08:54:32|19792.92
08:54:33|19793.48
08:54:34|19794.14
08:54:35|19794.34
08:54:36|19793.36
08:54:38|19793.16
08:54:38|19792.8
08:54:40|19792.8
08:54:40|19793.95
08:54:42|19792.2
08:54:42|19793.55
08:54:43|19791.65
08:54:44|19793.13
08:54:46|19791.47
08:54:47|19791.67
08:54:48|19794.47
08:54:49|19793.92
08:54:50|19794.21
08:54:51|19793.65
08:54:52|19792.32
08:54:52|19792.2
08:54:53|19792.32
08:54:54|19792.33
08:54:56|19781.94
08:54:57|19786.24
08:54:57|19785.29
08:54:59|19782.54
08:55:00|19782.97
08:55:01|19780.87
08:55:03|19780.74
08:55:04|19780.59
08:55:04|19779.11
08:55:06|19778.53
08:55:07|19776.9
08:55:08|19776.01
08:55:08|19775.43
08:55:10|19776.48
08:55:10|19773.28
08:55:12|19772.95
08:55:13|19772.06
08:55:14|19772.31
08:55:16|19771.5
08:55:18|19774.25
08:55:18|19772.92
08:55:19|19772.59
08:55:20|19772.08
08:55:21|19774.
08:55:22|19774.27
08:55:23|19774.65
08:55:24|19775.18
08:55:25|19774.11
08:55:26|19778.4
08:55:27|19780.04
08:55:28|19783.43
08:55:29|19783.85
08:55:30|19784.17
08:55:31|19783.34
08:55:32|19780.5
08:55:33|19780.49
08:55:34|19780.62
08:55:35|19780.61
08:55:36|19780.07
08:55:37|19777.62
08:55:38|19779.83
08:55:39|19778.48
08:55:40|19779.27
08:55:41|19778.88
08:55:42|19777.72
08:55:43|19778.87
08:55:44|19777.44
08:55:45|19777.9
08:55:46|19775.65
08:55:47|19777.91
08:55:48|19777.91
08:55:49|19774.94
08:55:50|19777.48
08:55:51|19776.86
08:55:52|19777.61
08:55:53|19778.04
08:55:54|19777.88
08:55:55|19779.41
08:55:57|19775.94
08:55:58|19777.75
08:56:00|19779.71
08:56:00|19779.71
08:56:01|19782.05
08:56:02|19780.88
08:56:03|19780.88
08:56:04|19780.29
08:56:05|19775.77
08:56:06|19775.38
08:56:07|19777.38
08:56:08|19777.83
08:56:09|19775.98
08:56:10|19775.98
08:56:11|19775.98
08:56:12|19775.88
08:56:13|19774.83
08:56:15|19776.12
08:56:15|19772.75
08:56:16|19773.4
08:56:18|19770.46
08:56:20|19771.15
08:56:21|19771.3
08:56:22|19773.71
08:56:22|19772.34
08:56:23|19770.86
08:56:25|19771.88
08:56:25|19771.88
08:56:27|19770.97
08:56:28|19771.4
08:56:29|19770.47
08:56:30|19772.37
08:56:31|19772.34
08:56:32|19773.07
08:56:33|19770.2
08:56:34|19770.
08:56:35|19769.01
08:56:36|19768.86
08:56:37|19767.09
08:56:38|19768.76
08:56:39|19768.99
08:56:40|19768.03
08:56:42|19767.52
08:56:42|19769.01
08:56:43|19768.27
08:56:45|19769.17
08:56:45|19770.67
08:56:47|19769.15
08:56:48|19769.02
08:56:49|19770.83
08:56:50|19772.43
08:56:51|19772.43
08:56:52|19772.32
08:56:53|19772.32
08:56:54|19771.84
08:56:55|19771.84
08:56:56|19773.02
08:56:57|19776.71
08:56:59|19774.59
08:56:59|19773.8
08:57:01|19770.85
08:57:01|19770.85
08:57:02|19770.
08:57:04|19769.35
08:57:05|19767.35
08:57:05|19767.69
08:57:07|19765.69
08:57:07|19765.02
08:57:08|19766.89
08:57:09|19769.4
08:57:11|19769.22
08:57:11|19768.84
08:57:13|19768.2
08:57:14|19766.9
08:57:15|19767.64
08:57:16|19768.37
08:57:17|19767.5
08:57:17|19769.58
08:57:19|19771.3
08:57:20|19771.49
08:57:21|19771.49
08:57:22|19770.3
08:57:23|19770.99
08:57:24|19771.65
08:57:25|19772.86
08:57:26|19772.86
08:57:27|19770.91
08:57:28|19772.81
08:57:29|19772.59
08:57:30|19772.87
08:57:31|19769.67
08:57:32|19769.44
08:57:33|19768.62
08:57:34|19769.57
08:57:35|19768.11
08:57:36|19769.59
08:57:37|19767.82
08:57:38|19768.8
08:57:39|19769.4
08:57:40|19778.92
08:57:41|19778.5
08:57:42|19778.3
08:57:43|19779.92
08:57:44|19777.63
08:57:45|19777.87
08:57:46|19780.
08:57:47|19778.98
08:57:48|19778.44
08:57:49|19781.67
08:57:50|19782.88
08:57:51|19783.96
08:57:52|19785.44
08:57:53|19786.03
08:57:54|19787.91
08:57:55|19786.51
08:57:56|19789.62
08:57:57|19788.65
08:57:58|19788.64
08:57:59|19787.65
08:58:00|19789.62
08:58:01|19787.95
08:58:02|19787.91
08:58:04|19789.51
08:58:05|19788.18
08:58:07|19789.3
08:58:07|19786.96
08:58:08|19789.01
08:58:09|19789.01
08:58:10|19786.14
08:58:11|19785.77
08:58:13|19786.42
08:58:14|19785.78
08:58:15|19785.32
08:58:16|19791.06
08:58:18|19792.35
08:58:18|19793.81
08:58:19|19795.51
08:58:21|19795.81
08:58:21|19795.58
08:58:22|19795.58
08:58:24|19795.76
08:58:24|19792.42
08:58:25|19792.16
08:58:27|19793.27
08:58:28|19789.47
08:58:28|19791.75
08:58:30|19791.75
08:58:31|19792.14
08:58:31|19792.46
08:58:33|19792.51
08:58:33|19792.31
08:58:34|19790.67
08:58:35|19790.66
08:58:36|19789.67
08:58:37|19791.56
08:58:39|19791.44
08:58:40|19791.53
08:58:41|19789.56
08:58:41|19791.27
08:58:43|19791.27
08:58:44|19791.38
08:58:45|19789.73
08:58:46|19790.67
08:58:47|19790.04
08:58:48|19791.22
08:58:49|19792.5
08:58:50|19793.7
08:58:51|19794.
08:58:52|19792.21
08:58:53|19791.15
08:58:54|19791.15
08:58:55|19791.27
08:58:56|19790.52
08:58:57|19792.16
08:58:58|19792.17
08:58:59|19792.04
08:59:00|19790.48
08:59:01|19790.9
08:59:02|19792.02
08:59:03|19792.27
08:59:05|19791.76
08:59:06|19790.42
08:59:07|19788.6
08:59:08|19789.1
08:59:08|19789.72
08:59:09|19789.24
08:59:11|19790.47
08:59:12|19790.18
08:59:13|19790.69
08:59:13|19789.9
08:59:15|19790.17
08:59:15|19789.21
08:59:16|19789.91
08:59:17|19791.67
08:59:18|19792.
08:59:20|19790.27
08:59:20|19791.68
08:59:21|19790.52
08:59:23|19789.21
08:59:24|19790.64
08:59:25|19790.89
08:59:26|19790.89
08:59:27|19789.
08:59:28|19790.9
08:59:29|19788.76
08:59:30|19789.99
08:59:31|19789.44
08:59:32|19790.
08:59:33|19790.03
08:59:34|19789.64
08:59:35|19789.93
08:59:36|19790.01
08:59:38|19790.04
08:59:38|19790.01
08:59:39|19790.8
08:59:40|19788.91
08:59:42|19790.33
08:59:42|19788.
08:59:43|19789.26
08:59:44|19787.72
08:59:45|19787.41
08:59:46|19787.42
08:59:47|19788.35
08:59:49|19788.19
08:59:49|19788.62
08:59:50|19787.59
08:59:51|19787.59
08:59:52|19787.67
08:59:53|19785.49
08:59:54|19785.11
08:59:55|19785.
08:59:57|19785.
08:59:58|19785.61
08:59:58|19785.94
08:59:59|19785.92
09:00:01|19785.37
09:00:02|19784.87
09:00:04|19785.53
09:00:05|19786.41
09:00:06|19786.41
09:00:07|19785.36
09:00:08|19786.02
09:00:09|19786.03
09:00:10|19785.2
09:00:11|19789.21
09:00:12|19790.99
09:00:13|19789.83
09:00:14|19791.84
09:00:15|19790.53
09:00:16|19795.34
09:00:17|19791.99
09:00:18|19790.57
09:00:20|19784.
09:00:21|19783.87
09:00:21|19785.82
09:00:22|19785.82
09:00:24|19783.74
09:00:25|19783.74
09:00:27|19784.07
09:00:28|19785.
09:00:29|19785.
09:00:29|19785.75
09:00:31|19785.32
09:00:31|19784.15
09:00:32|19784.15
09:00:34|19783.17
09:00:34|19782.98
09:00:36|19783.46
09:00:36|19783.46
09:00:37|19784.27
09:00:38|19785.93
09:00:40|19783.74
09:00:40|19785.14
09:00:41|19785.41
09:00:42|19785.2
09:00:43|19786.13
09:00:45|19786.5
09:00:45|19786.09
09:00:46|19786.08
09:00:48|19786.55
09:00:48|19786.97
09:00:49|19786.5
09:00:51|19785.68
09:00:51|19786.5
09:00:53|19786.5
09:00:53|19786.5
09:00:54|19787.06
09:00:55|19788.7
09:00:56|19791.02
09:00:58|19790.02
09:00:58|19790.26
09:01:00|19793.31
09:01:01|19792.43
09:01:02|19791.42
09:01:04|19793.19
09:01:04|19793.28
09:01:05|19794.
09:01:07|19794.
09:01:08|19793.13
09:01:09|19793.08
09:01:10|19793.08
09:01:11|19791.46
09:01:12|19792.27
09:01:13|19780.28
09:01:14|19771.99
09:01:15|19769.06
09:01:17|19771.78
09:01:17|19770.03
09:01:19|19769.46
09:01:20|19768.42
09:01:21|19767.97
09:01:22|19767.62
09:01:24|19766.63
09:01:25|19767.92
09:01:26|19768.26
09:01:27|19768.63
09:01:28|19766.67
09:01:29|19767.2
09:01:30|19767.08
09:01:31|19766.4
09:01:33|19768.9
09:01:34|19767.83
09:01:34|19768.
09:01:35|19765.72
09:01:36|19767.22
09:01:37|19759.51
09:01:38|19761.26
09:01:40|19761.41
09:01:41|19758.62
09:01:41|19757.96
09:01:43|19755.01
09:01:44|19741.71
09:01:45|19730.
09:01:46|19739.74
09:01:46|19737.63
09:01:47|19742.24
09:01:49|19745.79
09:01:50|19748.53
09:01:50|19751.68
09:01:52|19750.69
09:01:52|19754.7
09:01:54|19750.63
09:01:55|19750.
09:01:55|19751.97
09:01:57|19750.73
09:01:57|19753.64
09:01:58|19752.97
09:02:00|19749.2
09:02:00|19751.24
09:02:02|19752.17
09:02:03|19749.59
09:02:05|19750.79
09:02:06|19749.36
09:02:07|19753.47
09:02:08|19756.47
09:02:09|19758.9
09:02:10|19760.73
09:02:12|19765.25
09:02:13|19765.3
09:02:14|19766.71
09:02:14|19766.34
09:02:16|19767.56
09:02:16|19766.7
09:02:18|19765.86
09:02:19|19762.99
09:02:20|19764.47
09:02:22|19766.81
09:02:23|19766.41
09:02:23|19765.77
09:02:25|19764.43
09:02:26|19766.5
09:02:26|19766.16
09:02:28|19764.75
09:02:28|19766.38
09:02:30|19767.92
09:02:30|19768.
09:02:32|19768.55
09:02:33|19767.61
09:02:34|19767.66
09:02:35|19767.66
09:02:36|19768.53
09:02:37|19770.02
09:02:39|19769.24
09:02:39|19769.41
09:02:41|19768.5
09:02:42|19770.46
09:02:43|19771.65
09:02:44|19767.19
09:02:45|19767.19
09:02:46|19767.19
09:02:47|19769.47
09:02:48|19767.26
09:02:49|19767.63
09:02:50|19768.9
09:02:51|19767.58
09:02:52|19768.74
09:02:53|19766.28
09:02:54|19764.33
09:02:55|19768.05
09:02:56|19767.78
09:02:57|19767.08
09:02:58|19767.49
09:02:59|19769.27
09:03:00|19769.61
09:03:01|19770.01
09:03:02|19769.31
09:03:03|19770.91
09:03:05|19772.19
09:03:06|19773.62
09:03:07|19771.83
09:03:08|19772.5
09:03:09|19771.81
09:03:10|19773.72
09:03:11|19773.69
09:03:12|19775.37
09:03:13|19775.44
09:03:15|19774.41
09:03:16|19775.68
09:03:17|19774.31
09:03:18|19775.48
09:03:18|19774.78
09:03:20|19774.56
09:03:20|19777.49
09:03:22|19778.83
09:03:22|19778.13
09:03:24|19779.84
09:03:25|19779.49
09:03:26|19781.19
09:03:27|19782.32
09:03:29|19781.5
09:03:29|19780.21
09:03:31|19781.24
09:03:32|19779.23
09:03:34|19780.34
09:03:34|19781.35
09:03:35|19783.71
09:03:37|19783.73
09:03:38|19784.2
09:03:38|19784.
09:03:39|19783.68
09:03:40|19784.73
09:03:41|19784.28
09:03:42|19786.
09:03:43|19786.58
09:03:44|19789.99
09:03:45|19788.
09:03:47|19788.89
09:03:48|19791.65
09:03:49|19792.63
09:03:50|19793.03
09:03:51|19791.69
09:03:52|19794.18
09:03:53|19793.05
09:03:54|19796.2
09:03:55|19800.26
09:03:56|19799.42
09:03:57|19800.
09:03:58|19799.62
09:03:59|19796.01
09:04:00|19798.75
09:04:01|19801.39
09:04:02|19801.71
09:04:03|19802.41
09:04:04|19803.65
09:04:06|19801.67
09:04:07|19803.67
09:04:07|19803.28
09:04:09|19802.8
09:04:09|19803.1
09:04:11|19806.09
09:04:11|19805.9
09:04:12|19805.18
09:04:14|19807.17
09:04:15|19808.04
09:04:16|19810.
09:04:17|19810.04
09:04:18|19811.57
09:04:19|19813.17
09:04:20|19817.56
09:04:21|19816.01
09:04:21|19810.25
09:04:23|19805.29
09:04:24|19808.84
09:04:25|19806.15
09:04:26|19807.23
09:04:26|19806.
09:04:28|19806.
09:04:29|19806.25
09:04:30|19808.42
09:04:31|19806.82
09:04:33|19807.19
09:04:33|19807.76
09:04:36|19808.01
09:04:36|19810.21
09:04:37|19811.25
09:04:38|19809.04
09:04:39|19810.33
09:04:40|19809.67
09:04:41|19811.29
09:04:42|19811.29
09:04:43|19811.33
09:04:44|19813.45
09:04:45|19812.54
09:04:46|19812.13
09:04:47|19812.3
09:04:48|19810.5
09:04:49|19808.63
09:04:50|19808.5
09:04:51|19801.45
09:04:52|19798.55
09:04:53|19799.56
09:04:54|19801.11
09:04:55|19800.08
09:04:56|19803.37
09:04:57|19801.
09:04:59|19801.
09:05:00|19802.77
09:05:00|19803.72
09:05:02|19803.49
09:05:03|19802.96
09:05:04|19799.75
09:05:05|19801.77
09:05:05|19802.66
09:05:07|19801.91
09:05:07|19796.74
09:05:10|19797.35
09:05:10|19798.85
09:05:11|19797.87
09:05:13|19798.94
09:05:14|19797.87
09:05:14|19793.38
09:05:15|19792.01
09:05:17|19794.32
09:05:17|19793.5
09:05:18|19794.09
09:05:20|19794.33
09:05:21|19794.33
09:05:21|19795.23
09:05:23|19793.57
09:05:24|19797.29
09:05:25|19798.
09:05:26|19800.35
09:05:27|19795.81
09:05:28|19796.96
09:05:29|19796.25
09:05:29|19795.76
09:05:31|19797.43
09:05:33|19801.9
09:05:33|19800.79
09:05:34|19800.98
09:05:35|19799.81
09:05:36|19802.92
09:05:37|19805.36
09:05:38|19807.27
09:05:39|19809.
09:05:41|19808.39
09:05:42|19809.73
09:05:42|19810.34
09:05:44|19810.27
09:05:45|19810.27
09:05:46|19810.53
09:05:48|19810.95
09:05:48|19812.39
09:05:49|19814.47
09:05:50|19817.81
09:05:51|19819.02
09:05:52|19818.98
09:05:53|19819.11
09:05:54|19819.72
09:05:55|19818.87
09:05:56|19819.91
09:05:57|19818.
09:05:58|19818.
09:06:00|19816.66
09:06:01|19818.28
09:06:01|19819.33
09:06:03|19797.75
09:06:04|19798.49
09:06:05|19798.55
09:06:06|19794.71
09:06:08|19794.
09:06:09|19795.2
09:06:10|19794.01
09:06:12|19793.49
09:06:12|19793.3
09:06:13|19791.3
09:06:15|19792.27
09:06:15|19787.
09:06:17|19782.45
09:06:18|19784.19
09:06:20|19778.04
09:06:20|19779.46
09:06:21|19780.1
09:06:22|19777.44
09:06:24|19778.33
09:06:25|19778.33
09:06:26|19777.29
09:06:26|19777.15
09:06:28|19779.12
09:06:29|19782.69
09:06:30|19779.65
09:06:31|19779.36
09:06:32|19781.12
09:06:33|19782.61
09:06:34|19782.21
09:06:35|19783.58
09:06:36|19781.11
09:06:37|19780.68
09:06:38|19783.58
09:06:39|19782.43
09:06:40|19782.23
09:06:41|19783.21
09:06:42|19781.58
09:06:43|19780.02
09:06:44|19780.82
09:06:45|19779.81
09:06:46|19779.3
09:06:47|19778.
09:06:48|19778.39
09:06:49|19777.86
09:06:50|19777.86
09:06:51|19777.86
09:06:52|19775.85
09:06:53|19771.5
09:06:54|19771.93
09:06:55|19769.08
09:06:56|19770.05
09:06:57|19771.04
09:06:58|19769.74
09:06:59|19771.55
09:07:00|19771.04
09:07:01|19775.26
09:07:02|19775.68
09:07:03|19775.
09:07:04|19774.37
09:07:05|19775.54
09:07:06|19775.1
09:07:07|19775.07
09:07:09|19777.94
09:07:09|19780.87
09:07:12|19783.35
09:07:12|19784.08
09:07:13|19783.78
09:07:15|19781.3
09:07:16|19783.26
09:07:17|19782.68
09:07:19|19782.82
09:07:19|19781.39
09:07:20|19779.88
09:07:21|19781.5
09:07:22|19782.24
09:07:23|19779.52
09:07:25|19781.92
09:07:25|19782.34
09:07:27|19780.42
09:07:28|19781.22
09:07:29|19783.94
09:07:30|19782.13
09:07:31|19784.16
09:07:32|19783.88
09:07:33|19781.34
09:07:34|19780.53
09:07:35|19781.67
09:07:36|19781.67
09:07:37|19782.14
09:07:38|19779.09
09:07:39|19780.27
09:07:40|19779.36
09:07:41|19779.09
09:07:42|19779.09
09:07:43|19779.36
09:07:44|19777.58
09:07:45|19776.78
09:07:46|19774.27
09:07:47|19773.64
09:07:48|19773.
09:07:49|19773.8
09:07:50|19773.8
09:07:51|19775.71
09:07:52|19773.7
09:07:53|19773.46
09:07:54|19774.13
09:07:55|19774.
09:07:56|19774.03
09:07:57|19773.44
09:07:58|19772.9
09:07:59|19774.51
09:08:00|19773.5
09:08:01|19773.89
09:08:02|19776.01
09:08:03|19774.5
09:08:05|19776.1
09:08:05|19776.16
09:08:07|19775.91
09:08:07|19776.25
09:08:08|19776.87
09:08:10|19779.09
09:08:12|19778.07
09:08:13|19778.61
09:08:13|19778.23
09:08:15|19778.5
09:08:16|19778.5
09:08:17|19780.83
09:08:17|19780.04
09:08:18|19779.61
09:08:20|19781.3
09:08:21|19780.
09:08:22|19779.76
09:08:23|19778.87
09:08:24|19777.44
09:08:25|19777.81
09:08:27|19774.63
09:08:27|19773.85
09:08:29|19773.33
09:08:30|19773.33
09:08:31|19775.59
09:08:32|19775.59
09:08:32|19774.99
09:08:34|19775.91
09:08:35|19777.6
09:08:36|19776.47
09:08:37|19778.8
09:08:38|19777.4
09:08:38|19777.57
09:08:39|19775.38
09:08:40|19776.42
09:08:41|19773.87
09:08:43|19774.47
09:08:44|19774.47
09:08:45|19774.47
09:08:45|19775.04
09:08:47|19776.26
09:08:48|19777.75
09:08:49|19777.97
09:08:50|19777.62
09:08:51|19777.03
09:08:51|19777.03
09:08:52|19776.95
09:08:53|19776.64
09:08:55|19776.82
09:08:56|19769.9
09:08:56|19770.
09:08:57|19770.
09:08:58|19770.27
09:09:00|19770.87
09:09:00|19770.28
09:09:02|19772.07
09:09:03|19773.96
09:09:04|19773.39
09:09:06|19772.29
09:09:07|19773.71
09:09:07|19774.25
09:09:08|19773.78
09:09:09|19770.46
09:09:10|19772.35
09:09:11|19771.75
09:09:12|19771.75
09:09:13|19772.47
09:09:15|19775.
09:09:15|19774.
09:09:16|19774.3
09:09:17|19775.
09:09:19|19776.
09:09:19|19781.12
09:09:21|19784.99
09:09:21|19783.21
09:09:22|19783.21
09:09:24|19781.93
09:09:25|19781.99
09:09:26|19782.89
09:09:27|19781.62
09:09:28|19782.69
09:09:29|19782.69
09:09:30|19784.45
09:09:32|19784.13
09:09:32|19784.15
09:09:35|19781.83
09:09:35|19779.68
09:09:36|19778.6
09:09:37|19778.6
09:09:38|19779.67
09:09:39|19780.7
09:09:40|19780.7
09:09:41|19778.64
09:09:42|19778.76
09:09:43|19778.77
09:09:44|19778.97
09:09:45|19778.6
09:09:46|19780.49
09:09:47|19780.49
09:09:48|19779.39
09:09:49|19779.39
09:09:50|19779.77
09:09:51|19778.17
09:09:52|19779.19
09:09:53|19776.41
09:09:54|19775.99
09:09:55|19774.66
09:09:56|19773.68
09:09:57|19775.06
09:09:58|19776.41
09:09:59|19776.96
09:10:00|19778.28
09:10:01|19776.85
09:10:02|19776.78
09:10:04|19776.98
09:10:05|19776.86
09:10:07|19777.79
09:10:07|19774.44
09:10:08|19773.95
09:10:09|19775.34
09:10:10|19774.56
09:10:12|19772.91
09:10:14|19774.96
09:10:14|19774.96
09:10:16|19774.78
09:10:16|19774.78
09:10:18|19774.07
09:10:19|19774.26
09:10:20|19776.09
09:10:22|19775.1
09:10:22|19775.84
09:10:23|19775.08
09:10:25|19775.09
09:10:26|19774.85
09:10:27|19778.92
09:10:28|19778.94
09:10:29|19777.1
09:10:30|19779.82
09:10:31|19779.44
09:10:32|19779.2
09:10:33|19779.46
09:10:34|19780.02
09:10:35|19779.64
09:10:36|19780.11
09:10:37|19778.7
09:10:39|19779.5
09:10:40|19778.81
09:10:41|19779.
09:10:42|19779.
09:10:43|19779.89
09:10:44|19780.13
09:10:45|19780.88
09:10:46|19780.06
09:10:47|19779.91
09:10:48|19780.05
09:10:49|19780.03
09:10:50|19781.04
09:10:51|19779.65
09:10:52|19778.86
09:10:53|19778.
09:10:54|19779.46
09:10:55|19779.47
09:10:56|19780.2
09:10:57|19780.53
09:10:58|19780.03
09:10:59|19780.4
09:11:01|19780.16
09:11:02|19779.36
09:11:03|19778.79
09:11:04|19777.72
09:11:05|19776.03
09:11:06|19773.15
09:11:07|19774.72
09:11:08|19774.24
09:11:09|19774.4
09:11:10|19774.4
09:11:11|19771.28
09:11:13|19768.83
09:11:14|19767.34
09:11:16|19769.62
09:11:17|19769.32
09:11:17|19769.57
09:11:18|19766.01
09:11:19|19766.
09:11:20|19765.63
09:11:21|19765.59
09:11:23|19764.92
09:11:23|19763.37
09:11:25|19765.68
09:11:26|19764.81
09:11:28|19764.8
09:11:28|19767.94
09:11:30|19769.62
09:11:31|19769.96
09:11:32|19775.13
09:11:33|19779.07
09:11:34|19778.52
09:11:34|19776.91
09:11:36|19776.79
09:11:37|19776.82
09:11:38|19776.08
09:11:39|19776.09
09:11:40|19776.72
09:11:41|19777.26
09:11:42|19777.2
09:11:43|19778.34
09:11:44|19777.26
09:11:45|19776.55
09:11:46|19777.51
09:11:47|19779.23
09:11:48|19776.91
09:11:49|19776.08
09:11:50|19774.91
09:11:51|19772.06
09:11:52|19772.2
09:11:53|19773.07
09:11:54|19771.88
09:11:55|19773.05
09:11:56|19772.54
09:11:57|19771.69
09:11:58|19772.76
09:11:59|19770.58
09:12:00|19771.78
09:12:01|19773.07
09:12:02|19771.75
09:12:03|19772.24
09:12:04|19772.81
09:12:05|19772.3
09:12:06|19773.5
09:12:08|19773.98
09:12:09|19774.81
09:12:10|19778.01
09:12:10|19775.38
09:12:11|19776.15
09:12:12|19777.38
09:12:14|19776.05
09:12:16|19776.12
09:12:16|19776.61
09:12:18|19776.75
09:12:19|19776.05
09:12:20|19776.05
09:12:21|19775.59
09:12:23|19776.05
09:12:23|19776.05
09:12:24|19775.59
09:12:25|19777.43
09:12:26|19775.97
09:12:27|19775.
09:12:28|19772.53
09:12:30|19772.53
09:12:30|19771.91
09:12:31|19770.25
09:12:33|19771.71
09:12:33|19770.5
09:12:35|19770.99
09:12:36|19770.5
09:12:37|19770.07
09:12:38|19769.8
09:12:39|19769.83
09:12:40|19770.06
09:12:42|19770.17
09:12:43|19770.81
09:12:44|19771.06
09:12:44|19771.05
09:12:45|19771.02
09:12:47|19771.07
09:12:48|19770.92
09:12:49|19771.
09:12:50|19773.44
09:12:51|19772.12
09:12:52|19772.17
09:12:53|19771.
09:12:54|19771.76
09:12:55|19771.86
09:12:56|19771.
09:12:57|19770.96
09:12:58|19767.45
09:12:59|19767.53
09:13:01|19767.38
09:13:01|19768.46
09:13:03|19768.36
09:13:04|19767.28
09:13:04|19769.04
09:13:05|19768.39
09:13:07|19767.42
09:13:07|19767.03
09:13:08|19768.26
09:13:09|19767.52
09:13:10|19770.43
09:13:11|19772.39
09:13:13|19771.92
09:13:15|19773.19
09:13:16|19773.99
09:13:17|19774.55
09:13:18|19774.73
09:13:19|19774.18
09:13:21|19777.41
09:13:22|19775.5
09:13:22|19775.3
09:13:23|19777.93
09:13:25|19776.84
09:13:25|19776.84
09:13:27|19778.05
09:13:28|19777.83
09:13:29|19777.1
09:13:31|19778.55
09:13:32|19776.27
09:13:32|19777.29
09:13:34|19777.18
09:13:34|19777.18
09:13:35|19776.71
09:13:37|19777.09
09:13:38|19776.4
09:13:38|19777.12
09:13:40|19777.76
09:13:40|19776.62
09:13:41|19774.77
09:13:42|19775.63
09:13:43|19776.16
09:13:45|19776.71
09:13:46|19775.59
09:13:46|19777.36
09:13:47|19776.82
09:13:49|19776.82
09:13:50|19776.82
09:13:52|19777.44
09:13:52|19776.82
09:13:53|19777.96
09:13:55|19777.96
09:13:55|19777.96
09:13:57|19778.
09:13:57|19777.61
09:13:58|19776.89
09:13:59|19776.83
09:14:01|19777.5
09:14:03|19779.71
09:14:03|19779.76
09:14:04|19779.64
09:14:06|19778.87
09:14:07|19778.87
09:14:08|19778.94
09:14:09|19779.31
09:14:10|19778.76
09:14:11|19778.59
09:14:12|19776.33
09:14:13|19777.66
09:14:14|19777.66
09:14:15|19776.21
09:14:16|19776.82
09:14:18|19778.
09:14:18|19777.35
09:14:20|19777.52
09:14:21|19777.99
09:14:23|19777.04
09:14:23|19778.11
09:14:24|19777.04
09:14:26|19776.34
09:14:27|19776.57
09:14:28|19776.03
09:14:29|19776.17
09:14:30|19777.51
09:14:31|19776.74
09:14:32|19776.21
09:14:33|19775.99
09:14:34|19777.47
09:14:36|19778.03
09:14:37|19776.93
09:14:38|19778.62
09:14:39|19778.99
09:14:40|19780.83
09:14:41|19778.05
09:14:42|19779.26
09:14:43|19778.76
09:14:44|19777.27
09:14:45|19777.31
09:14:46|19777.31
09:14:47|19776.47
09:14:48|19776.93
09:14:49|19775.52
09:14:50|19777.57
09:14:52|19777.75
09:14:52|19777.64
09:14:53|19777.34
09:14:55|19777.49
09:14:55|19777.29
09:14:56|19777.29
09:14:58|19776.54
09:14:58|19776.54
09:14:59|19776.54
09:15:00|19777.28
09:15:02|19776.42
09:15:02|19777.34
09:15:04|19776.52
09:15:05|19777.28
09:15:07|19776.1
09:15:07|19776.94
09:15:09|19776.47
09:15:09|19774.63
09:15:10|19774.8
09:15:12|19775.12
09:15:13|19775.57
09:15:13|19776.93
09:15:14|19781.5
09:15:15|19780.86
09:15:16|19783.57
09:15:18|19784.86
09:15:19|19783.88
09:15:20|19782.93
09:15:21|19783.59
09:15:22|19782.85
09:15:23|19782.93
09:15:24|19782.21
09:15:25|19783.59
09:15:26|19784.09
09:15:27|19782.32
09:15:29|19783.07
09:15:30|19782.08
09:15:31|19780.99
09:15:32|19780.42
09:15:32|19779.36
09:15:34|19779.08
09:15:35|19782.
09:15:36|19782.51
09:15:37|19781.98
09:15:39|19785.36
09:15:39|19785.02
09:15:40|19783.5
09:15:41|19781.31
09:15:43|19781.
09:15:43|19781.98
09:15:44|19782.72
09:15:46|19780.7
09:15:46|19780.7
09:15:48|19778.41
09:15:49|19778.
09:15:50|19773.75
09:15:51|19774.96
09:15:51|19774.96
09:15:53|19775.3
09:15:53|19773.85
09:15:55|19773.85
09:15:55|19774.64
09:15:56|19774.43
09:15:57|19775.56
09:15:59|19775.99
09:15:59|19776.
09:16:01|19776.48
09:16:02|19774.29
09:16:03|19774.63
09:16:04|19773.23
09:16:04|19776.44
09:16:05|19775.74
09:16:06|19770.92
09:16:07|19769.65
09:16:09|19770.58
09:16:09|19769.43
09:16:10|19770.16
09:16:12|19770.19
09:16:13|19769.68
09:16:13|19770.18
09:16:15|19770.84
09:16:15|19770.02
09:16:16|19771.42
09:16:18|19775.2
09:16:20|19773.82
09:16:20|19772.8
09:16:22|19772.01
09:16:23|19771.13
09:16:24|19771.97
09:16:25|19772.23
09:16:26|19772.23
09:16:27|19771.59
09:16:28|19771.73
09:16:29|19770.16
09:16:30|19772.07
09:16:31|19770.55
09:16:32|19769.68
09:16:33|19770.16
09:16:34|19769.26
09:16:35|19770.38
09:16:36|19771.34
09:16:38|19770.34
09:16:39|19770.34
09:16:39|19771.51
09:16:40|19770.07
09:16:42|19773.56
09:16:43|19772.33
09:16:44|19772.43
09:16:44|19771.76
09:16:45|19772.
09:16:47|19771.39
09:16:47|19771.99
09:16:48|19771.16
09:16:49|19772.69
09:16:50|19771.16
09:16:51|19771.86
09:16:53|19770.85
09:16:53|19770.16
09:16:55|19771.16
09:16:56|19770.85
09:16:57|19770.4
09:16:58|19771.77
09:16:58|19771.
09:17:00|19771.06
09:17:00|19772.88
09:17:02|19769.54
09:17:02|19770.66
09:17:03|19771.32
09:17:05|19774.
09:17:06|19773.55
09:17:07|19774.37
09:17:08|19773.09
09:17:09|19773.63
09:17:10|19772.96
09:17:11|19772.36
09:17:12|19772.55
09:17:13|19772.
09:17:14|19772.36
09:17:15|19773.02
09:17:16|19773.02
09:17:17|19777.83
09:17:19|19777.57
09:17:19|19777.59
09:17:20|19780.72
09:17:22|19778.
09:17:24|19778.24
09:17:24|19779.15
09:17:26|19778.78
09:17:26|19779.7
09:17:27|19780.2
09:17:28|19782.18
09:17:30|19782.92
09:17:31|19781.38
09:17:32|19781.39
09:17:33|19780.92
09:17:34|19781.38
09:17:35|19780.49
09:17:36|19781.18
09:17:37|19782.11
09:17:39|19781.01
09:17:40|19782.
09:17:40|19781.15
09:17:41|19780.89
09:17:42|19779.31
09:17:43|19781.17
09:17:45|19779.16
09:17:45|19780.99
09:17:47|19780.76
09:17:48|19780.99
09:17:49|19781.15
09:17:51|19785.1
09:17:51|19786.47
09:17:52|19785.31
09:17:54|19784.59
09:17:54|19785.71
09:17:55|19785.35
09:17:57|19785.35
09:17:57|19784.61
09:17:58|19785.1
09:17:59|19784.99
09:18:00|19786.66
09:18:01|19788.86
09:18:02|19786.
09:18:04|19785.5
09:18:04|19786.28
09:18:05|19787.27
09:18:06|19789.73
09:18:07|19790.55
09:18:08|19791.93
09:18:10|19792.77
09:18:11|19793.07
09:18:11|19791.63
09:18:13|19791.5
09:18:13|19790.7
09:18:14|19791.64
09:18:15|19791.53
09:18:16|19790.51
09:18:17|19790.51
09:18:19|19791.44
09:18:20|19790.07
09:18:21|19789.64
09:18:22|19790.65
09:18:23|19789.2
09:18:24|19787.47
09:18:26|19788.34
09:18:26|19790.
09:18:28|19790.
09:18:28|19790.
09:18:30|19791.65
09:18:30|19789.23
09:18:31|19789.45
09:18:32|19790.
09:18:33|19789.57
09:18:34|19789.13
09:18:35|19788.18
09:18:36|19789.04
09:18:37|19789.04
09:18:39|19791.07
09:18:39|19791.21
09:18:41|19791.66
09:18:42|19791.43
09:18:43|19791.43
09:18:44|19791.18
09:18:45|19790.54
09:18:46|19790.54
09:18:47|19791.58
09:18:48|19791.27
09:18:49|19789.78
09:18:50|19791.19
09:18:51|19789.4
09:18:53|19789.21
09:18:53|19790.53
09:18:54|19790.53
09:18:55|19789.2
09:18:56|19790.
09:18:57|19790.
09:18:58|19790.44
09:18:59|19789.62
09:19:01|19790.82
09:19:02|19793.07
09:19:03|19792.97
09:19:04|19791.77
09:19:05|19791.78
09:19:06|19791.72
09:19:07|19793.11
09:19:08|19794.5
09:19:09|19795.05
09:19:10|19794.39
09:19:11|19795.
09:19:12|19795.5
09:19:13|19795.73
09:19:14|19795.
09:19:15|19793.98
09:19:16|19792.12
09:19:17|19793.39
09:19:18|19791.92
09:19:19|19793.
09:19:21|19791.65
09:19:22|19792.98
09:19:24|19792.82
09:19:25|19792.68
09:19:26|19792.25
09:19:27|19792.22
09:19:28|19787.06
09:19:29|19788.14
09:19:30|19787.52
09:19:31|19788.54
09:19:33|19789.9
09:19:34|19790.29
09:19:35|19790.98
09:19:37|19794.2
09:19:37|19791.8
09:19:38|19791.8
09:19:39|19793.84
09:19:40|19792.04
09:19:41|19792.09
09:19:43|19791.94
09:19:44|19794.13
09:19:45|19793.6
09:19:45|19794.23
09:19:46|19794.58
09:19:47|19796.54
09:19:48|19795.86
09:19:49|19795.52
09:19:50|19796.15
09:19:51|19794.32
09:19:53|19794.26
09:19:53|19795.7
09:19:55|19795.62
09:19:56|19796.02
09:19:57|19796.64
09:19:58|19796.92
09:19:59|19796.02
09:20:00|19795.81
09:20:01|19792.22
09:20:02|19792.75
09:20:03|19791.06
09:20:04|19791.79
09:20:05|19790.45
09:20:06|19788.37
09:20:07|19789.99
09:20:08|19790.64
09:20:09|19792.44
09:20:10|19792.
09:20:11|19792.16
09:20:12|19791.81
09:20:13|19793.83
09:20:14|19792.58
09:20:16|19792.5
09:20:16|19791.99
09:20:17|19792.5
09:20:18|19791.99
09:20:19|19792.5
09:20:21|19793.99
09:20:23|19792.93
09:20:24|19793.5
09:20:25|19793.5
09:20:26|19794.91
09:20:27|19795.79
09:20:28|19794.98
09:20:30|19793.99
09:20:31|19794.7
09:20:33|19795.69
09:20:34|19795.83
09:20:34|19797.
09:20:35|19794.07
09:20:36|19793.85
09:20:38|19790.21
09:20:40|19790.75
09:20:41|19792.18
09:20:42|19794.01
09:20:43|19790.16
09:20:44|19791.27
09:20:46|19787.35
09:20:47|19782.45
09:20:47|19783.18
09:20:48|19784.18
09:20:49|19784.89
09:20:50|19784.88
09:20:52|19784.69
09:20:52|19785.12
09:20:54|19784.8
09:20:54|19779.65
09:20:56|19780.01
09:20:56|19780.81
09:20:58|19781.81
09:20:59|19781.56
09:21:00|19781.73
09:21:00|19781.56
09:21:01|19781.56
09:21:03|19780.19
09:21:03|19778.06
09:21:04|19778.32
09:21:05|19778.38
09:21:07|19779.94
09:21:07|19774.42
09:21:08|19774.13
09:21:09|19771.4
09:21:11|19771.95
09:21:11|19772.74
09:21:12|19773.61
09:21:13|19771.68
09:21:14|19771.93
09:21:15|19771.93
09:21:16|19773.35
09:21:17|19773.35
09:21:18|19772.02
09:21:20|19773.59
09:21:21|19774.3
09:21:22|19775.1
09:21:24|19777.91
09:21:25|19779.84
09:21:26|19777.78
09:21:27|19777.56
09:21:28|19777.15
09:21:29|19777.16
09:21:30|19777.16
09:21:31|19777.08
09:21:32|19777.74
09:21:33|19777.11
09:21:34|19777.11
09:21:35|19777.23
09:21:36|19778.76
09:21:37|19777.11
09:21:38|19777.32
09:21:39|19777.18
09:21:40|19777.02
09:21:41|19778.71
09:21:42|19776.87
09:21:43|19777.22
09:21:44|19777.38
09:21:45|19780.54
09:21:46|19779.25
09:21:47|19779.25
09:21:48|19778.03
09:21:50|19778.94
09:21:51|19777.09
09:21:51|19778.9
09:21:53|19778.9
09:21:54|19778.9
09:21:54|19778.21
09:21:56|19778.9
09:21:57|19778.66
09:21:57|19778.55
09:21:59|19780.02
09:21:59|19780.26
09:22:00|19777.96
09:22:02|19778.83
09:22:02|19778.63
09:22:03|19781.15
09:22:04|19783.87
09:22:06|19783.11
09:22:07|19784.15
09:22:08|19783.48
09:22:09|19784.44
09:22:10|19783.61
09:22:11|19783.12
09:22:12|19782.06
09:22:13|19784.83
09:22:14|19785.7
09:22:15|19785.02
09:22:16|19785.
09:22:17|19786.1
09:22:18|19788.23
09:22:20|19787.27
09:22:20|19787.09
09:22:22|19786.6
09:22:23|19786.29
09:22:23|19786.29
09:22:25|19784.64
09:22:26|19782.39
09:22:28|19782.51
09:22:28|19782.51
09:22:30|19783.49
09:22:30|19783.48
09:22:31|19783.48
09:22:33|19788.15
09:22:34|19789.05
09:22:35|19788.41
09:22:36|19788.28
09:22:37|19790.
09:22:38|19789.5
09:22:39|19788.17
09:22:41|19788.61
09:22:42|19788.18
09:22:42|19789.99
09:22:43|19789.44
09:22:44|19789.7
09:22:46|19789.38
09:22:47|19788.
09:22:48|19788.98
09:22:49|19785.49
09:22:49|19786.29
09:22:50|19787.38
09:22:52|19786.
09:22:52|19785.25
09:22:54|19785.25
09:22:55|19786.97
09:22:56|19786.28
09:22:57|19786.97
09:22:58|19788.14
09:22:59|19787.07
09:23:00|19786.
09:23:01|19786.1
09:23:02|19787.32
09:23:03|19787.29
09:23:04|19787.19
09:23:06|19787.42
09:23:07|19787.42
09:23:08|19787.78
09:23:09|19787.06
09:23:10|19787.31
09:23:11|19789.79
09:23:12|19789.5
09:23:13|19788.94
09:23:14|19787.43
09:23:15|19791.82
09:23:16|19791.62
09:23:17|19791.82
09:23:18|19791.82
09:23:19|19793.2
09:23:20|19794.27
09:23:21|19792.6
09:23:22|19793.1
09:23:23|19793.44
09:23:24|19793.91
09:23:26|19793.88
09:23:27|19792.37
09:23:27|19793.51
09:23:29|19791.86
09:23:30|19794.04
09:23:31|19793.12
09:23:32|19792.68
09:23:33|19794.
09:23:34|19793.1
09:23:35|19792.59
09:23:37|19791.44
09:23:37|19791.36
09:23:38|19791.36
09:23:40|19791.75
09:23:41|19791.84
09:23:42|19791.32
09:23:43|19792.5
09:23:44|19792.54
09:23:45|19792.56
09:23:46|19791.99
09:23:47|19788.61
09:23:48|19791.42
09:23:49|19792.58
09:23:50|19791.71
09:23:51|19793.39
09:23:52|19793.39
09:23:54|19792.65
09:23:54|19792.81
09:23:56|19792.8
09:23:56|19796.09
09:23:57|19796.99
09:23:58|19795.99
09:24:00|19796.07
09:24:00|19795.2
09:24:02|19792.57
09:24:03|19793.86
09:24:04|19791.45
09:24:04|19791.8
09:24:05|19792.19
09:24:06|19792.1
09:24:08|19792.1
09:24:09|19793.4
09:24:10|19792.67
09:24:11|19794.73
09:24:12|19794.67
09:24:12|19794.67
09:24:13|19792.94
09:24:15|19796.07
09:24:15|19797.23
09:24:16|19796.46
09:24:17|19797.22
09:24:18|19797.3
09:24:19|19795.68
09:24:20|19796.46
09:24:22|19797.25
09:24:22|19796.7
09:24:24|19798.01
09:24:25|19798.
09:24:27|19797.04
09:24:28|19797.32
09:24:30|19797.33
09:24:30|19798.4
09:24:31|19797.6
09:24:32|19797.64
09:24:33|19798.82
09:24:35|19799.38
09:24:36|19798.72
09:24:37|19799.81
09:24:38|19800.
09:24:39|19798.
09:24:41|19798.93
09:24:42|19798.6
09:24:42|19799.65
09:24:43|19799.03
09:24:44|19800.54
09:24:45|19797.96
09:24:47|19793.59
09:24:48|19794.55
09:24:49|19792.
09:24:50|19794.
09:24:51|19791.96
09:24:52|19793.
09:24:53|19794.02
09:24:55|19794.44
09:24:56|19793.95
09:24:57|19794.49
09:24:58|19793.03
09:24:59|19793.88
09:25:00|19795.58
09:25:01|19796.55
09:25:02|19795.65
09:25:03|19796.89
09:25:05|19796.
09:25:06|19795.55
09:25:07|19795.67
09:25:08|19794.06
09:25:09|19793.67
09:25:10|19795.2
09:25:11|19795.2
09:25:12|19792.48
09:25:13|19795.99
09:25:14|19794.28
09:25:16|19794.27
09:25:16|19794.27
09:25:17|19795.84
09:25:18|19795.84
09:25:19|19793.28
09:25:20|19795.13
09:25:22|19795.13
09:25:23|19793.58
09:25:23|19798.09
09:25:24|19798.33
09:25:26|19797.18
09:25:27|19797.18
09:25:28|19798.46
09:25:29|19798.5
09:25:30|19798.78
09:25:32|19801.63
09:25:32|19800.39
09:25:33|19801.83
09:25:35|19802.22
09:25:36|19801.83
09:25:38|19799.69
09:25:38|19798.27
09:25:39|19798.23
09:25:40|19802.37
09:25:41|19800.47
09:25:42|19801.97
09:25:43|19801.2
09:25:44|19801.5
09:25:45|19801.5
09:25:46|19798.89
09:25:47|19798.89
09:25:48|19799.33
09:25:49|19802.07
09:25:50|19797.68
09:25:51|19795.65
09:25:52|19798.
09:25:54|19798.
09:25:54|19797.44
09:25:55|19795.78
09:25:56|19797.57
09:25:57|19798.
09:25:58|19799.35
09:25:59|19798.21
09:26:00|19798.
09:26:01|19797.01
09:26:02|19796.
09:26:04|19792.03
09:26:04|19795.08
09:26:06|19792.94
09:26:07|19795.03
09:26:09|19794.44
09:26:10|19794.44
09:26:10|19793.37
09:26:11|19793.66
09:26:12|19793.54
09:26:13|19793.85
09:26:14|19794.03
09:26:15|19793.7
09:26:16|19792.9
09:26:17|19792.23
09:26:18|19793.7
09:26:19|19793.79
09:26:20|19792.26
09:26:21|19794.14
09:26:22|19794.14
09:26:23|19793.81
09:26:24|19793.81
09:26:25|19792.22
09:26:26|19791.62
09:26:27|19791.52
09:26:29|19792.81
09:26:30|19792.52
09:26:31|19791.08
09:26:31|19792.63
09:26:34|19791.53
09:26:34|19792.17
09:26:35|19791.43
09:26:36|19791.43
09:26:37|19792.12
09:26:38|19790.42
09:26:39|19791.64
09:26:40|19793.25
09:26:41|19794.55
09:26:43|19793.35
09:26:44|19793.39
09:26:45|19793.38
09:26:46|19794.31
09:26:46|19792.87
09:26:47|19793.83
09:26:49|19792.86
09:26:50|19793.16
09:26:51|19794.7
09:26:53|19793.
09:26:53|19794.
09:26:54|19794.01
09:26:55|19793.5
09:26:56|19793.14
09:26:57|19793.99
09:26:58|19794.4
09:26:59|19793.5
09:27:00|19792.52
09:27:01|19790.58
09:27:02|19792.35
09:27:04|19792.35
09:27:05|19792.35
09:27:06|19792.13
09:27:07|19790.96
09:27:09|19792.4
09:27:09|19791.17
09:27:10|19791.9
09:27:11|19790.94
09:27:12|19792.56
09:27:13|19790.94
09:27:14|19792.95
09:27:15|19793.15
09:27:16|19792.86
09:27:18|19793.29
09:27:18|19793.37
09:27:19|19792.87
09:27:21|19792.23
09:27:22|19791.9
09:27:22|19791.8
09:27:24|19791.01
09:27:26|19791.
09:27:26|19791.98
09:27:28|19791.28
09:27:29|19790.95
09:27:29|19791.77
09:27:31|19790.41
09:27:33|19792.
09:27:33|19791.53
09:27:34|19790.94
09:27:36|19790.3
09:27:37|19789.84
09:27:37|19787.96
09:27:39|19786.88
09:27:40|19786.5
09:27:41|19785.
09:27:42|19786.5
09:27:42|19785.09
09:27:44|19785.09
09:27:46|19786.82
09:27:46|19785.5
09:27:47|19785.09
09:27:48|19786.5
09:27:49|19785.62
09:27:50|19785.61
09:27:51|19786.03
09:27:52|19785.63
09:27:54|19785.18
09:27:54|19786.5
09:27:55|19785.25
09:27:56|19786.6
09:27:57|19786.61
09:27:58|19785.16
09:27:59|19785.96
09:28:00|19786.
09:28:01|19785.75
09:28:02|19784.96
09:28:03|19785.97
09:28:04|19785.95
09:28:06|19786.2
09:28:06|19785.27
09:28:08|19786.76
09:28:09|19785.73
09:28:10|19786.2
09:28:11|19787.61
09:28:11|19786.4
09:28:13|19788.21
09:28:13|19791.5
09:28:15|19796.83
09:28:16|19796.89
09:28:17|19794.
09:28:18|19791.69
09:28:20|19793.96
09:28:20|19792.91
09:28:22|19791.76
09:28:23|19790.38
09:28:24|19791.8
09:28:24|19788.
09:28:26|19789.73
09:28:27|19788.59
09:28:28|19788.59
09:28:30|19789.74
09:28:31|19788.59
09:28:31|19789.74
09:28:33|19788.76
09:28:35|19790.14
09:28:35|19788.92
09:28:36|19788.59
09:28:37|19789.5
09:28:38|19790.91
09:28:39|19788.81
09:28:41|19790.09
09:28:41|19790.89
09:28:43|19789.27
09:28:44|19790.9
09:28:45|19790.9
09:28:46|19790.87
09:28:46|19790.5
09:28:47|19791.2
09:28:49|19790.9
09:28:49|19791.
09:28:50|19788.25
09:28:52|19789.56
09:28:53|19789.49
09:28:54|19789.39
09:28:55|19789.39
09:28:56|19789.
09:28:57|19788.15
09:28:59|19789.5
09:29:00|19789.99
09:29:00|19790.17
09:29:02|19790.17
09:29:02|19790.59
09:29:04|19790.59
09:29:04|19790.59
09:29:06|19788.63
09:29:07|19790.64
09:29:08|19790.59
09:29:09|19791.53
09:29:10|19792.2
09:29:10|19790.74
09:29:12|19790.51
09:29:12|19792.21
09:29:14|19794.12
09:29:16|19796.23
09:29:16|19797.97
09:29:17|19796.28
09:29:18|19797.01
09:29:19|19798.39
09:29:20|19798.37
09:29:21|19796.38
09:29:22|19798.07
09:29:23|19798.07
09:29:24|19798.12
09:29:25|19797.6
09:29:26|19795.94
09:29:27|19797.25
09:29:28|19797.6
09:29:30|19796.02
09:29:32|19796.77
09:29:32|19796.02
09:29:34|19793.75
09:29:36|19797.01
09:29:36|19795.45
09:29:37|19795.34
09:29:38|19795.33
09:29:40|19796.77
09:29:41|19795.4
09:29:42|19795.38
09:29:42|19795.78
09:29:44|19794.21
09:29:45|19795.92
09:29:46|19795.92
09:29:48|19797.21
09:29:48|19795.35
09:29:49|19795.34
09:29:50|19795.1
09:29:51|19795.65
09:29:52|19795.63
09:29:53|19795.32
09:29:54|19794.9
09:29:55|19794.93
09:29:56|19796.03
09:29:57|19796.51
09:29:58|19796.14
09:29:59|19795.01
09:30:00|19796.54
09:30:01|19797.06
09:30:03|19796.54
09:30:04|19795.82
09:30:06|19798.11
09:30:06|19799.26
09:30:08|19798.
09:30:09|19797.4
09:30:10|19797.62
09:30:11|19797.38
09:30:12|19796.32
09:30:13|19799.14
09:30:14|19798.26
09:30:16|19800.
09:30:16|19797.51
09:30:17|19797.6
09:30:19|19796.83
09:30:20|19796.65
09:30:21|19794.68
09:30:22|19794.64
09:30:23|19793.83
09:30:24|19793.83
09:30:25|19797.23
09:30:26|19796.3
09:30:27|19796.51
09:30:28|19795.79
09:30:29|19794.5
09:30:30|19794.5
09:30:32|19796.08
09:30:33|19796.05
09:30:35|19794.6
09:30:35|19794.6
09:30:36|19795.05
09:30:37|19794.
09:30:38|19794.58
09:30:39|19793.17
09:30:40|19795.14
09:30:41|19795.5
09:30:42|19795.5
09:30:43|19795.14
09:30:44|19797.33
09:30:45|19796.05
09:30:47|19795.78
09:30:48|19796.79
09:30:49|19796.79
09:30:50|19795.05
09:30:52|19797.01
09:30:53|19798.
09:30:54|19798.11
09:30:55|19798.06
09:30:56|19798.24
09:30:57|19797.99
09:30:58|19798.22
09:30:59|19798.
09:31:00|19798.37
09:31:01|19798.02
09:31:02|19797.17
09:31:03|19797.63
09:31:04|19798.26
09:31:05|19796.08
09:31:06|19797.1
09:31:07|19795.
09:31:08|19794.69
09:31:09|19795.35
09:31:10|19790.61
09:31:11|19793.24
09:31:12|19791.58
09:31:13|19789.8
09:31:14|19791.11
09:31:15|19787.93
09:31:16|19787.08
09:31:17|19787.64
09:31:18|19787.79
09:31:19|19787.75
09:31:20|19786.63
09:31:21|19788.41
09:31:22|19791.83
09:31:23|19786.88
09:31:24|19788.3
09:31:25|19788.46
09:31:26|19789.67
09:31:27|19787.87
09:31:28|19788.
09:31:30|19788.46
09:31:30|19787.66
09:31:31|19789.56
09:31:32|19794.43
09:31:34|19791.97
09:31:34|19794.04
09:31:35|19793.79
09:31:36|19796.03
09:31:38|19793.83
09:31:40|19798.24
09:31:41|19798.18
09:31:42|19796.88
09:31:42|19796.91
09:31:43|19797.99
09:31:45|19798.65
09:31:45|19800.7
09:31:47|19798.29
09:31:49|19800.3
09:31:49|19800.3
09:31:50|19798.95
09:31:51|19798.14
09:31:52|19800.
09:31:53|19798.14
09:31:54|19798.
09:31:55|19798.62
09:31:56|19797.54
09:31:57|19799.56
09:31:58|19801.99
09:31:59|19798.36
09:32:01|19798.53
09:32:01|19798.53
09:32:02|19798.5
09:32:03|19800.
09:32:05|19798.92
09:32:06|19800.76
09:32:07|19800.62
09:32:08|19799.5
09:32:09|19799.99
09:32:10|19800.29
09:32:11|19800.29
09:32:12|19802.59
09:32:13|19799.99
09:32:14|19801.5
09:32:14|19802.62
09:32:16|19802.35
09:32:17|19801.74
09:32:19|19805.58
09:32:19|19803.79
09:32:20|19804.78
09:32:21|19804.5
09:32:22|19805.
09:32:23|19805.12
09:32:24|19805.65
09:32:25|19804.56
09:32:26|19805.
09:32:27|19805.34
09:32:28|19805.05
09:32:29|19805.15
09:32:30|19805.67
09:32:31|19805.99
09:32:33|19807.38
09:32:34|19805.67
09:32:36|19805.73
09:32:36|19805.66
09:32:38|19806.5
09:32:39|19810.17
09:32:40|19806.86
09:32:41|19807.1
09:32:42|19804.76
09:32:43|19806.05
09:32:44|19805.
09:32:45|19804.3
09:32:46|19805.81
09:32:47|19806.61
09:32:48|19806.
09:32:49|19806.62
09:32:50|19806.89
09:32:51|19806.69
09:32:52|19807.19
09:32:53|19806.5
09:32:54|19806.5
09:32:55|19807.19
09:32:56|19807.03
09:32:57|19807.03
09:32:58|19808.59
09:32:59|19809.05
09:33:00|19802.4
09:33:01|19803.29
09:33:03|19804.52
09:33:04|19802.24
09:33:05|19803.59
09:33:06|19803.11
09:33:07|19803.11
09:33:08|19803.11
09:33:09|19803.11
09:33:10|19802.6
09:33:11|19802.75
09:33:12|19803.96
09:33:13|19803.99
09:33:15|19807.65
09:33:16|19809.01
09:33:17|19809.01
09:33:18|19809.47
09:33:19|19808.21
09:33:20|19808.96
09:33:21|19809.88
09:33:22|19809.5
09:33:24|19809.76
09:33:25|19811.43
09:33:26|19810.5
09:33:28|19811.48
09:33:28|19812.5
09:33:29|19812.41
09:33:30|19811.53
09:33:31|19809.36
09:33:32|19808.22
09:33:33|19811.69
09:33:34|19812.
09:33:35|19812.5
09:33:37|19813.01
09:33:39|19814.46
09:33:39|19813.63
09:33:40|19815.57
09:33:41|19812.
09:33:42|19811.15
09:33:44|19810.84
09:33:45|19808.18
09:33:46|19806.88
09:33:46|19806.41
09:33:47|19805.69
09:33:48|19808.38
09:33:51|19810.24
09:33:51|19809.58
09:33:52|19810.05
09:33:53|19810.06
09:33:54|19810.
09:33:55|19810.5
09:33:56|19810.5
09:33:57|19809.96
09:33:58|19811.58
09:33:59|19811.58
09:34:00|19811.66
09:34:01|19811.02
09:34:03|19813.3
09:34:04|19813.29
09:34:05|19812.08
09:34:06|19813.5
09:34:07|19813.22
09:34:08|19815.06
09:34:09|19814.89
09:34:10|19814.61
09:34:12|19813.95
09:34:12|19814.31
09:34:13|19812.82
09:34:14|19813.56
09:34:15|19814.13
09:34:16|19815.03
09:34:17|19814.99
09:34:18|19815.95
09:34:19|19815.81
09:34:20|19817.3
09:34:21|19816.56
09:34:22|19812.06
09:34:23|19808.91
09:34:24|19808.9
09:34:25|19810.
09:34:26|19809.59
09:34:27|19808.
09:34:28|19808.
09:34:29|19808.21
09:34:30|19811.4
09:34:31|19810.
09:34:32|19809.96
09:34:34|19811.56
09:34:36|19809.77
09:34:37|19810.49
09:34:38|19812.12
09:34:39|19812.19
09:34:40|19812.41
09:34:42|19812.55
09:34:42|19812.55
09:34:43|19812.46
09:34:44|19812.55
09:34:45|19813.02
09:34:46|19813.02
09:34:47|19815.99
09:34:48|19815.56
09:34:49|19815.23
09:34:51|19815.23
09:34:52|19815.33
09:34:53|19816.16
09:34:54|19816.16
09:34:55|19817.42
09:34:56|19818.57
09:34:57|19817.54
09:34:57|19817.31
09:34:59|19816.03
09:34:59|19815.52
09:35:01|19816.48
09:35:02|19815.93
09:35:03|19816.04
09:35:05|19816.04
09:35:06|19814.52
09:35:06|19813.9
09:35:08|19814.23
09:35:09|19812.41
09:35:10|19810.63
09:35:11|19806.
09:35:11|19805.86
09:35:13|19806.75
09:35:14|19799.34
09:35:15|19799.85
09:35:15|19798.
09:35:17|19800.55
09:35:17|19798.51
09:35:19|19800.4
09:35:20|19797.92
09:35:20|19802.47
09:35:22|19802.99
09:35:22|19798.71
09:35:24|19800.13
09:35:25|19801.17
09:35:26|19800.35
09:35:27|19801.05
09:35:28|19800.46
09:35:29|19799.91
09:35:31|19800.41
09:35:31|19799.45
09:35:32|19800.8
09:35:33|19800.27
09:35:34|19800.27
09:35:35|19801.75
09:35:36|19799.74
09:35:37|19802.18
09:35:38|19803.3
09:35:39|19801.72
09:35:41|19801.78
09:35:41|19801.98
09:35:43|19800.
09:35:45|19802.66
09:35:46|19803.22
09:35:46|19802.19
09:35:48|19803.
09:35:50|19801.75
09:35:50|19802.
09:35:52|19801.63
09:35:53|19803.
09:35:53|19801.93
09:35:55|19803.39
09:35:57|19802.03
09:35:57|19802.03
09:35:58|19803.19
09:35:59|19803.27
09:36:01|19803.
09:36:01|19803.43
09:36:03|19798.47
09:36:03|19797.45
09:36:06|19797.47
09:36:07|19797.66
09:36:08|19798.96
09:36:09|19798.95
09:36:10|19799.86
09:36:11|19798.61
09:36:12|19798.5
09:36:14|19795.99
09:36:14|19795.1
09:36:15|19794.38
09:36:16|19793.68
09:36:17|19793.
09:36:18|19791.22
09:36:19|19790.53
09:36:20|19790.64
09:36:21|19790.16
09:36:22|19790.25
09:36:23|19790.28
09:36:24|19790.5
09:36:25|19786.64
09:36:26|19788.68
09:36:27|19787.05
09:36:28|19787.51
09:36:29|19787.51
09:36:30|19784.44
09:36:31|19783.87
09:36:32|19786.51
09:36:33|19786.04
09:36:34|19785.5
09:36:35|19785.5
09:36:36|19786.
09:36:37|19788.61
09:36:38|19788.89
09:36:39|19789.1
09:36:40|19786.73
09:36:42|19789.01
09:36:43|19789.01
09:36:44|19788.48
09:36:45|19789.16
09:36:46|19787.52
09:36:47|19786.65
09:36:48|19786.61
09:36:49|19788.22
09:36:50|19788.81
09:36:51|19788.11
09:36:52|19792.04
09:36:53|19792.7
09:36:54|19790.84
09:36:55|19790.84
09:36:56|19790.84
09:36:58|19790.29
09:36:58|19790.29
09:36:59|19789.03
09:37:00|19789.16
09:37:01|19789.16
09:37:03|19789.36
09:37:04|19789.36
09:37:06|19787.59
09:37:06|19786.09
09:37:07|19789.48
09:37:08|19788.07
09:37:09|19788.08
09:37:10|19789.44
09:37:12|19787.84
09:37:13|19786.18
09:37:13|19790.43
09:37:15|19790.47
09:37:16|19789.41
09:37:17|19790.35
09:37:18|19790.25
09:37:19|19790.25
09:37:20|19791.63
09:37:21|19792.51
09:37:22|19792.82
09:37:23|19791.32
09:37:24|19792.3
09:37:25|19791.95
09:37:25|19790.65
09:37:27|19792.37
09:37:28|19792.37
09:37:29|19790.66
09:37:30|19790.4
09:37:30|19790.41
09:37:31|19792.07
09:37:33|19792.38
09:37:35|19791.
09:37:35|19791.63
09:37:36|19791.72
09:37:38|19789.85
09:37:39|19791.07
09:37:39|19791.46
09:37:41|19791.18
09:37:42|19790.9
09:37:42|19790.17
09:37:45|19789.55
09:37:45|19790.17
09:37:46|19789.19
09:37:47|19788.85
09:37:48|19788.14
09:37:49|19788.44
09:37:50|19789.58
09:37:51|19789.58
09:37:52|19788.4
09:37:53|19789.02
09:37:55|19789.58
09:37:56|19789.34
09:37:57|19787.43
09:37:58|19787.43
09:37:59|19787.76
09:38:00|19788.66
09:38:00|19788.65
09:38:01|19789.6
09:38:03|19792.25
09:38:05|19791.68
09:38:05|19790.75
09:38:06|19791.81
09:38:07|19791.81
09:38:08|19791.81
09:38:09|19790.98
09:38:10|19791.15
09:38:11|19791.16
09:38:12|19791.11
09:38:13|19792.77
09:38:14|19795.04
09:38:15|19795.72
09:38:16|19796.33
09:38:17|19796.31
09:38:18|19796.39
09:38:19|19796.39
09:38:20|19795.99
09:38:21|19795.56
09:38:22|19795.56
09:38:23|19794.47
09:38:24|19795.84
09:38:25|19795.27
09:38:26|19795.11
09:38:27|19795.11
09:38:28|19796.16
09:38:29|19794.59
09:38:30|19794.6
09:38:31|19794.6
09:38:32|19795.03
09:38:33|19796.17
09:38:34|19794.99
09:38:35|19794.11
09:38:36|19795.44
09:38:37|19794.99
09:38:39|19795.73
09:38:41|19796.5
09:38:41|19797.85
09:38:42|19796.36
09:38:43|19796.93
09:38:44|19797.81
09:38:45|19796.19
09:38:47|19797.46
09:38:48|19795.2
09:38:49|19794.79
09:38:50|19796.27
09:38:51|19794.33
09:38:52|19795.55
09:38:54|19796.02
09:38:54|19796.02
09:38:55|19794.82
09:38:56|19794.84
09:38:57|19794.74
09:38:58|19795.98
09:38:59|19795.98
09:39:00|19792.93
09:39:01|19793.85
09:39:02|19791.96
09:39:03|19793.86
09:39:04|19791.96
09:39:06|19792.82
09:39:07|19792.82
09:39:08|19793.8
09:39:09|19792.7
09:39:11|19794.41
09:39:11|19794.17
09:39:12|19792.21
09:39:13|19791.98
09:39:14|19791.98
09:39:15|19794.57
09:39:16|19794.57
09:39:17|19793.41
09:39:18|19793.89
09:39:19|19794.04
09:39:20|19794.04
09:39:21|19793.38
09:39:22|19793.41
09:39:23|19791.98
09:39:24|19793.13
09:39:25|19797.11
09:39:26|19795.8
09:39:27|19795.68
09:39:28|19796.41
09:39:29|19796.24
09:39:30|19792.55
09:39:31|19792.63
09:39:33|19794.44
09:39:34|19793.02
09:39:35|19792.51
09:39:35|19791.36
09:39:37|19792.26
09:39:38|19792.74
09:39:38|19792.56
09:39:41|19791.89
09:39:41|19792.75
09:39:42|19792.74
09:39:43|19793.52
09:39:45|19792.75
09:39:46|19792.75
09:39:48|19793.28
09:39:48|19792.64
09:39:49|19793.67
09:39:50|19793.52
09:39:51|19790.95
09:39:52|19790.73
09:39:53|19790.59
09:39:55|19790.56
09:39:56|19790.37
09:39:57|19791.25
09:39:58|19788.7
09:39:59|19788.76
09:40:00|19789.11
09:40:02|19788.79
09:40:02|19788.79
09:40:03|19789.34
09:40:05|19788.92
09:40:06|19788.92
09:40:06|19788.92
09:40:07|19789.6
09:40:09|19789.6
09:40:10|19789.36
09:40:10|19788.18
09:40:12|19787.19
09:40:13|19787.51
09:40:14|19788.78
09:40:15|19788.04
09:40:16|19787.23
09:40:17|19787.36
09:40:18|19787.36
09:40:19|19788.24
09:40:20|19787.51
09:40:21|19789.15
09:40:22|19787.21
09:40:23|19788.17
09:40:24|19787.35
09:40:25|19788.74
09:40:26|19787.09
09:40:27|19787.05
09:40:28|19787.73
09:40:29|19788.08
09:40:30|19788.4
09:40:31|19788.56
09:40:32|19787.97
09:40:33|19788.83
09:40:34|19789.18
09:40:35|19789.18
09:40:37|19788.5
09:40:37|19788.53
09:40:39|19788.51
09:40:40|19784.48
09:40:41|19783.31
09:40:42|19783.33
09:40:43|19782.67
09:40:45|19782.77
09:40:46|19782.87
09:40:47|19783.11
09:40:48|19782.39
09:40:49|19786.
09:40:50|19784.84
09:40:51|19785.63
09:40:52|19785.92
09:40:53|19784.55
09:40:54|19784.84
09:40:55|19784.37
09:40:56|19784.47
09:40:57|19784.
09:40:58|19782.5
09:40:59|19782.1
09:41:00|19783.01
09:41:01|19784.01
09:41:02|19783.51
09:41:03|19782.88
09:41:04|19784.58
09:41:05|19784.58
09:41:07|19783.98
09:41:08|19783.31
09:41:09|19781.96
09:41:11|19783.62
09:41:12|19781.96
09:41:12|19781.91
09:41:14|19781.64
09:41:15|19779.87
09:41:15|19781.51
09:41:17|19782.52
09:41:18|19782.52
09:41:19|19782.21
09:41:20|19778.69
09:41:20|19775.23
09:41:22|19775.38
09:41:22|19774.9
09:41:24|19775.38
09:41:24|19774.16
09:41:26|19772.21
09:41:26|19773.35
09:41:28|19772.1
09:41:28|19771.98
09:41:29|19771.32
09:41:30|19771.32
09:41:32|19770.87
09:41:33|19772.67
09:41:34|19771.23
09:41:35|19772.63
09:41:36|19775.84
09:41:37|19776.8
09:41:38|19779.96
09:41:39|19778.27
09:41:40|19778.29
09:41:41|19780.2
09:41:42|19780.35
09:41:43|19778.79
09:41:44|19779.55
09:41:46|19780.01
09:41:47|19778.15
09:41:48|19778.09
09:41:48|19778.76
09:41:50|19778.76
09:41:50|19778.76
09:41:51|19776.82
09:41:53|19776.69
09:41:53|19776.69
09:41:54|19776.21
09:41:55|19777.69
09:41:57|19776.21
09:41:58|19774.27
09:41:59|19775.01
09:42:00|19774.73
09:42:01|19774.55
09:42:02|19774.1
09:42:03|19772.13
09:42:04|19772.48
09:42:06|19770.01
09:42:06|19769.02
09:42:08|19771.36
09:42:09|19769.52
09:42:10|19769.12
09:42:11|19770.45
09:42:11|19770.51
09:42:13|19770.72
09:42:14|19771.73
09:42:14|19770.67
09:42:15|19769.99
09:42:17|19769.99
09:42:17|19769.26
09:42:19|19769.84
09:42:20|19771.26
09:42:20|19770.95
09:42:21|19772.82
09:42:23|19770.41
09:42:23|19769.65
09:42:25|19771.42
09:42:26|19768.01
09:42:26|19768.14
09:42:27|19769.11
09:42:29|19769.11
09:42:29|19769.12
09:42:30|19769.18
09:42:31|19768.84
09:42:33|19773.65
09:42:34|19773.89
09:42:35|19773.9
09:42:36|19772.76
09:42:37|19772.49
09:42:38|19770.88
09:42:39|19772.07
09:42:40|19772.06
09:42:41|19770.88
09:42:42|19771.28
09:42:43|19769.47
09:42:44|19769.5
09:42:46|19767.88
09:42:46|19767.77
09:42:47|19768.59
09:42:49|19769.2
09:42:50|19767.91
09:42:52|19769.2
09:42:52|19768.18
09:42:54|19769.41
09:42:54|19769.36
09:42:55|19769.69
09:42:57|19770.03
09:42:57|19768.55
09:42:59|19768.67
09:42:59|19768.67
09:43:01|19770.32
09:43:02|19770.18
09:43:02|19768.53
09:43:04|19769.06
09:43:05|19770.27
09:43:06|19769.28
09:43:06|19768.67
09:43:07|19767.45
09:43:08|19768.28
09:43:09|19767.74
09:43:10|19767.75
09:43:11|19767.01
09:43:12|19767.36
09:43:13|19766.96
09:43:15|19767.95
09:43:15|19767.34
09:43:17|19767.36
09:43:17|19768.73
09:43:19|19769.05
09:43:19|19767.71
09:43:21|19767.87
09:43:21|19767.87
09:43:22|19767.75
09:43:23|19768.22
09:43:24|19766.66
09:43:26|19765.53
09:43:26|19766.87
09:43:28|19765.77
09:43:28|19765.62
09:43:29|19767.15
09:43:30|19768.23
09:43:31|19766.58
09:43:33|19766.63
09:43:33|19767.51
09:43:34|19767.87
09:43:35|19766.51
09:43:36|19766.9
09:43:37|19767.08
09:43:38|19766.79
09:43:40|19766.79
09:43:40|19766.61
09:43:41|19764.71
09:43:43|19765.31
09:43:44|19764.8
09:43:46|19765.2
09:43:46|19761.82
09:43:48|19757.
09:43:49|19760.56
09:43:50|19761.78
09:43:51|19762.11
09:43:52|19763.05
09:43:53|19764.11
09:43:54|19765.48
09:43:55|19763.56
09:43:56|19764.89
09:43:57|19763.84
09:43:58|19763.83
09:43:59|19762.37
09:44:00|19762.03
09:44:02|19763.21
09:44:03|19763.5
09:44:03|19762.24
09:44:05|19762.17
09:44:06|19762.02
09:44:07|19764.
09:44:08|19763.16
09:44:09|19764.33
09:44:10|19763.16
09:44:11|19763.39
09:44:12|19764.
09:44:13|19764.5
09:44:14|19763.69
09:44:15|19762.8
09:44:17|19760.07
09:44:17|19761.
09:44:18|19761.15
09:44:19|19761.14
09:44:20|19761.93
09:44:22|19763.61
09:44:23|19762.79
09:44:24|19762.75
09:44:25|19762.71
09:44:26|19762.94
09:44:27|19763.12
09:44:28|19763.49
09:44:29|19763.46
09:44:30|19768.56
09:44:31|19768.8
09:44:32|19769.
09:44:33|19770.57
09:44:35|19768.09
09:44:35|19767.48
09:44:37|19770.21
09:44:38|19769.98
09:44:39|19769.67
09:44:40|19770.21
09:44:41|19770.12
09:44:43|19769.62
09:44:43|19769.52
09:44:45|19768.86
09:44:46|19767.72
09:44:48|19770.54
09:44:48|19770.27
09:44:50|19769.43
09:44:51|19769.43
09:44:52|19769.43
09:44:53|19771.16
09:44:54|19769.49
09:44:55|19771.16
09:44:56|19769.43
09:44:57|19771.07
09:44:58|19768.7
09:44:59|19769.38
09:45:00|19769.04
09:45:02|19769.48
09:45:03|19768.9
09:45:04|19767.93
09:45:05|19766.64
09:45:06|19768.31
09:45:07|19767.79
09:45:08|19767.27
09:45:09|19767.32
09:45:10|19767.33
09:45:11|19767.32
09:45:12|19767.5
09:45:13|19767.61
09:45:14|19767.33
09:45:15|19767.33
09:45:17|19767.04
09:45:17|19766.48
09:45:18|19769.51
09:45:19|19768.24
09:45:20|19769.12
09:45:21|19768.67
09:45:22|19768.16
09:45:23|19768.06
09:45:24|19769.33
09:45:25|19769.11
09:45:26|19768.95
09:45:27|19769.37
09:45:29|19768.5
09:45:29|19769.67
09:45:30|19769.09
09:45:32|19769.01
09:45:33|19769.27
09:45:33|19768.97
09:45:34|19769.01
09:45:35|19771.02
09:45:36|19772.71
09:45:38|19771.37
09:45:38|19771.22
09:45:39|19770.66
09:45:41|19770.66
09:45:41|19771.75
09:45:42|19771.14
09:45:44|19770.63
09:45:44|19771.75
09:45:46|19771.15
09:45:47|19772.31
09:45:48|19772.31
09:45:49|19770.7
09:45:50|19771.41
09:45:51|19772.
09:45:52|19771.68
09:45:54|19771.16
09:45:54|19771.56
09:45:55|19771.22
09:45:56|19773.5
09:45:57|19771.5
09:45:58|19772.5
09:45:59|19772.13
09:46:00|19769.76
09:46:01|19771.81
09:46:03|19772.14
09:46:04|19772.
09:46:05|19771.2
09:46:06|19770.5
09:46:07|19772.42
09:46:08|19772.71
09:46:09|19773.23
09:46:10|19773.82
09:46:11|19772.57
09:46:12|19773.23
09:46:13|19773.23
09:46:14|19772.9
09:46:15|19774.09
09:46:16|19771.1
09:46:17|19772.6
09:46:18|19773.06
09:46:19|19772.57
09:46:21|19773.06
09:46:21|19773.06
09:46:22|19771.51
09:46:23|19772.61
09:46:24|19772.04
09:46:25|19772.11
09:46:26|19772.51
09:46:27|19772.04
09:46:28|19771.91
09:46:29|19771.88
09:46:30|19772.15
09:46:31|19772.15
09:46:32|19771.65
09:46:33|19771.17
09:46:34|19771.97
09:46:35|19773.
09:46:37|19771.64
09:46:38|19771.84
09:46:39|19772.15
09:46:39|19772.15
09:46:41|19773.
09:46:42|19773.
09:46:43|19772.52
09:46:43|19773.
09:46:45|19773.
09:46:46|19771.8
09:46:47|19773.99
09:46:49|19772.84
09:46:49|19772.84
09:46:51|19771.13
09:46:53|19770.58
09:46:53|19770.59
09:46:54|19772.19
09:46:55|19773.03
09:46:56|19773.5
09:46:57|19771.63
09:46:58|19773.45
09:46:59|19773.45
09:47:00|19771.77
09:47:01|19771.76
09:47:02|19772.6
09:47:04|19771.22
09:47:05|19771.33
09:47:05|19771.33
09:47:07|19771.22
09:47:08|19771.22
09:47:09|19770.78
09:47:10|19771.33
09:47:11|19769.9
09:47:12|19771.01
09:47:13|19770.41
09:47:13|19770.78
09:47:15|19770.78
09:47:15|19771.22
09:47:18|19770.
09:47:18|19770.
09:47:19|19770.
09:47:20|19769.4
09:47:21|19769.97
09:47:22|19769.97
09:47:23|19770.85
09:47:24|19770.21
09:47:25|19771.77
09:47:26|19772.25
09:47:27|19773.74
09:47:28|19772.69
09:47:29|19773.64
09:47:30|19772.42
09:47:31|19771.4
09:47:32|19771.4
09:47:33|19771.
09:47:34|19769.89
09:47:35|19770.84
09:47:36|19773.
09:47:37|19773.
09:47:38|19771.3
09:47:39|19771.45
09:47:40|19772.9
09:47:41|19771.48
09:47:42|19772.13
09:47:43|19772.11
09:47:44|19772.11
09:47:45|19772.15
09:47:46|19771.18
09:47:48|19773.65
09:47:49|19772.
09:47:51|19770.16
09:47:51|19771.67
09:47:52|19771.25
09:47:53|19771.
09:47:54|19771.39
09:47:55|19771.25
09:47:56|19771.8
09:47:57|19771.28
09:47:58|19772.26
09:47:59|19771.27
09:48:00|19772.
09:48:01|19771.9
09:48:02|19770.58
09:48:04|19771.49
09:48:05|19771.02
09:48:06|19771.
09:48:08|19771.16
09:48:08|19771.5
09:48:09|19770.74
09:48:10|19771.83
09:48:11|19771.27
09:48:13|19772.76
09:48:14|19772.57
09:48:14|19772.47
09:48:16|19772.24
09:48:17|19772.24
09:48:18|19771.47
09:48:19|19771.5
09:48:19|19771.88
09:48:21|19773.
09:48:21|19773.
09:48:22|19771.76
09:48:24|19771.75
09:48:25|19771.75
09:48:26|19771.17
09:48:26|19772.
09:48:27|19772.32
09:48:29|19771.99
09:48:30|19773.5
09:48:30|19774.8
09:48:32|19774.74
09:48:33|19774.74
09:48:34|19773.04
09:48:35|19773.67
09:48:36|19773.67
09:48:37|19773.67
09:48:38|19773.43
09:48:39|19773.67
09:48:40|19773.45
09:48:41|19773.32
09:48:42|19772.84
09:48:43|19774.3
09:48:43|19772.92
09:48:45|19772.84
09:48:45|19773.5
09:48:46|19772.93
09:48:48|19772.93
09:48:50|19771.23
09:48:50|19771.22
09:48:51|19770.64
09:48:53|19771.6
09:48:53|19771.6
09:48:55|19772.39
09:48:56|19771.24
09:48:56|19772.03
09:48:58|19771.77
09:48:59|19771.77
09:49:01|19771.56
09:49:01|19768.06
09:49:02|19767.85
09:49:03|19767.7
09:49:04|19767.7
09:49:06|19766.32
09:49:07|19768.17
09:49:08|19766.3
09:49:09|19766.32
09:49:09|19767.55
09:49:11|19767.52
09:49:12|19767.5
09:49:12|19767.67
09:49:15|19768.18
09:49:15|19768.97
09:49:16|19768.97
09:49:17|19768.4
09:49:18|19768.97
09:49:19|19768.7
09:49:20|19767.4
09:49:21|19767.4
09:49:22|19767.42
09:49:23|19767.58
09:49:24|19768.55
09:49:25|19768.95
09:49:26|19769.67
09:49:27|19768.94
09:49:28|19771.99
09:49:29|19770.3
09:49:30|19770.73
09:49:31|19770.73
09:49:33|19771.58
09:49:34|19771.58
09:49:34|19771.32
09:49:36|19772.04
09:49:37|19770.7
09:49:37|19772.72
09:49:38|19773.6
09:49:40|19772.5
09:49:41|19773.41
09:49:42|19773.
09:49:43|19772.51
09:49:44|19775.76
09:49:44|19774.86
09:49:45|19774.94
09:49:46|19774.
09:49:47|19773.94
09:49:49|19775.18
09:49:49|19773.83
09:49:52|19773.52
09:49:53|19772.
09:49:53|19770.
09:49:55|19769.17
09:49:56|19769.08
09:49:56|19768.97
09:49:58|19768.55
09:49:59|19768.56
09:50:01|19763.27
09:50:01|19761.56
09:50:02|19762.32
09:50:03|19761.18
09:50:04|19762.74
09:50:06|19761.98
09:50:08|19762.44
09:50:09|19763.55
09:50:11|19760.09
09:50:11|19759.19
09:50:12|19758.51
09:50:13|19757.57
09:50:15|19755.23
09:50:15|19754.15
09:50:16|19755.4
09:50:18|19755.36
09:50:18|19755.51
09:50:20|19756.73
09:50:20|19754.
09:50:21|19753.61
09:50:22|19758.04
09:50:24|19758.24
09:50:24|19758.8
09:50:26|19758.71
09:50:27|19759.
09:50:28|19758.88
09:50:29|19761.02
09:50:30|19760.42
09:50:31|19760.42
09:50:32|19761.1
09:50:33|19760.43
09:50:34|19763.12
09:50:35|19763.02
09:50:36|19762.03
09:50:37|19764.59
09:50:38|19764.86
09:50:39|19764.17
09:50:40|19764.73
09:50:41|19763.63
09:50:42|19764.72
09:50:43|19764.11
09:50:44|19763.07
09:50:45|19763.3
09:50:46|19763.3
09:50:47|19763.36
09:50:48|19764.33
09:50:49|19763.77
09:50:50|19764.76
09:50:51|19762.77
09:50:52|19762.83
09:50:53|19761.66
09:50:55|19761.25
09:50:56|19761.66
09:50:57|19763.74
09:50:59|19763.99
09:50:59|19764.
09:51:01|19763.6
09:51:01|19764.06
09:51:02|19762.87
09:51:04|19761.5
09:51:05|19763.12
09:51:06|19763.13
09:51:07|19763.86
09:51:09|19763.61
09:51:10|19764.87
09:51:11|19764.56
09:51:12|19763.6
09:51:13|19763.75
09:51:14|19764.
09:51:16|19763.96
09:51:16|19762.5
09:51:17|19762.19
09:51:18|19763.88
09:51:19|19762.56
09:51:20|19762.42
09:51:21|19762.29
09:51:22|19763.07
09:51:23|19763.52
09:51:24|19763.55
09:51:25|19763.
09:51:26|19763.5
09:51:27|19763.72
09:51:28|19762.66
09:51:30|19763.85
09:51:31|19763.
09:51:32|19764.18
09:51:33|19769.
09:51:34|19771.35
09:51:34|19774.
09:51:36|19772.38
09:51:37|19774.07
09:51:37|19774.08
09:51:39|19772.13
09:51:39|19777.64
09:51:40|19777.85
09:51:42|19779.
09:51:42|19780.25
09:51:44|19781.99
09:51:45|19781.99
09:51:46|19779.58
09:51:46|19781.05
09:51:48|19780.37
09:51:48|19781.23
09:51:49|19780.46
09:51:51|19778.52
09:51:51|19777.58
09:51:52|19779.47
09:51:54|19775.16
09:51:56|19774.85
09:51:57|19774.85
09:51:58|19774.42
09:51:59|19774.42
09:52:00|19774.98
09:52:01|19774.42
09:52:02|19774.44
09:52:04|19774.88
09:52:05|19775.49
09:52:06|19778.17
09:52:06|19776.
09:52:08|19776.
09:52:08|19776.
09:52:10|19777.1
09:52:10|19777.1
09:52:12|19775.87
09:52:12|19774.87
09:52:14|19777.07
09:52:14|19774.87
09:52:16|19774.73
09:52:16|19776.
09:52:18|19774.85
09:52:19|19774.87
09:52:20|19776.55
09:52:21|19776.38
09:52:22|19775.2
09:52:23|19776.29
09:52:24|19779.91
09:52:25|19781.01
09:52:26|19781.74
09:52:27|19780.38
09:52:28|19780.
09:52:29|19778.65
09:52:30|19780.12
09:52:31|19779.53
09:52:32|19780.06
09:52:33|19782.46
09:52:34|19783.06
09:52:35|19783.29
09:52:36|19783.31
09:52:37|19785.74
09:52:38|19785.96
09:52:39|19788.65
09:52:40|19786.37
09:52:41|19783.95
09:52:42|19784.56
09:52:43|19783.38
09:52:44|19782.63
09:52:45|19783.77
09:52:46|19784.93
09:52:47|19784.2
09:52:48|19784.57
09:52:49|19786.48
09:52:50|19786.49
09:52:51|19786.49
09:52:52|19784.45
09:52:53|19782.67
09:52:54|19782.58
09:52:56|19783.71
09:52:57|19784.05
09:52:58|19783.94
09:52:59|19783.94
09:52:59|19783.
09:53:01|19783.9
09:53:02|19783.
09:53:03|19782.22
09:53:04|19783.01
09:53:04|19784.59
09:53:06|19784.59
09:53:07|19784.59
09:53:08|19784.44
09:53:09|19784.44
09:53:09|19784.44
09:53:11|19787.12
09:53:11|19787.92
09:53:13|19787.66
09:53:13|19786.21
09:53:15|19786.04
09:53:16|19786.87
09:53:16|19786.78
09:53:18|19786.78
09:53:19|19786.5
09:53:20|19786.78
09:53:20|19786.78
09:53:21|19786.52
09:53:23|19787.59
09:53:24|19787.28
09:53:25|19787.95
09:53:26|19786.01
09:53:27|19785.62
09:53:28|19786.21
09:53:28|19783.95
09:53:30|19783.95
09:53:30|19785.41
09:53:32|19783.54
09:53:32|19785.62
09:53:33|19784.48
09:53:35|19785.1
09:53:36|19784.53
09:53:37|19784.11
09:53:38|19784.71
09:53:39|19785.64
09:53:40|19788.02
09:53:41|19787.23
09:53:41|19785.79
09:53:43|19786.76
09:53:44|19787.61
09:53:45|19786.7
09:53:46|19787.38
09:53:46|19787.38
09:53:47|19785.91
09:53:49|19787.47
09:53:50|19786.48
09:53:50|19785.64
09:53:52|19784.59
09:53:52|19785.83
09:53:55|19784.9
09:53:55|19780.13
09:53:56|19778.62
09:53:57|19779.56
09:53:58|19778.5
09:53:59|19779.87
09:54:01|19779.63
09:54:02|19779.57
09:54:02|19779.72
09:54:03|19780.42
09:54:04|19779.74
09:54:06|19781.4
09:54:07|19782.25
09:54:08|19781.39
09:54:09|19781.39
09:54:09|19780.33
09:54:10|19780.33
09:54:12|19780.34
09:54:13|19782.64
09:54:13|19782.47
09:54:15|19782.46
09:54:16|19783.77
09:54:16|19785.82
09:54:18|19784.57
09:54:19|19784.95
09:54:20|19785.39
09:54:21|19785.85
09:54:22|19786.56
09:54:23|19785.01
09:54:24|19785.01
09:54:25|19787.2
09:54:26|19789.36
09:54:27|19789.52
09:54:28|19788.13
09:54:29|19787.17
09:54:30|19787.07
09:54:31|19787.42
09:54:32|19789.05
09:54:33|19787.21
09:54:34|19787.3
09:54:35|19788.91
09:54:36|19787.21
09:54:37|19786.54
09:54:38|19787.5
09:54:39|19787.9
09:54:40|19788.43
09:54:41|19787.37
09:54:42|19787.37
09:54:43|19789.59
09:54:44|19790.1
09:54:45|19790.39
09:54:46|19789.59
09:54:47|19789.96
09:54:48|19789.38
09:54:49|19791.37
09:54:50|19791.63
09:54:51|19794.14
09:54:52|19793.79
09:54:53|19793.68
09:54:55|19793.63
09:54:56|19793.02
09:54:57|19791.3
09:54:58|19791.3
09:54:59|19792.32
09:55:00|19790.35
09:55:01|19792.6
09:55:03|19792.68
09:55:04|19792.92
09:55:05|19792.92
09:55:06|19794.78
09:55:07|19793.35
09:55:08|19794.64
09:55:09|19795.43
09:55:10|19793.68
09:55:11|19796.42
09:55:12|19795.08
09:55:13|19796.73
09:55:14|19796.32
09:55:15|19797.42
09:55:16|19797.51
09:55:17|19799.82
09:55:19|19799.1
09:55:19|19799.1
09:55:21|19798.61
09:55:21|19799.03
09:55:22|19796.43
09:55:23|19798.1
09:55:25|19793.8
09:55:25|19793.35
09:55:27|19795.46
09:55:27|19796.2
09:55:29|19794.93
09:55:29|19796.15
09:55:30|19797.12
09:55:31|19796.98
09:55:32|19796.74
09:55:34|19795.76
09:55:34|19794.98
09:55:36|19796.72
09:55:37|19795.02
09:55:37|19796.73
09:55:39|19795.82
09:55:39|19797.17
09:55:40|19797.5
09:55:41|19796.78
09:55:42|19798.7
09:55:44|19800.6
09:55:45|19799.92
09:55:46|19799.44
09:55:47|19798.55
09:55:48|19800.06
09:55:49|19798.4
09:55:50|19798.48
09:55:51|19797.5
09:55:52|19799.04
09:55:53|19800.05
09:55:54|19798.85
09:55:55|19798.85
09:55:57|19801.39
09:55:59|19801.
09:55:59|19800.97
09:56:00|19801.25
09:56:02|19799.46
09:56:04|19799.
09:56:04|19800.65
09:56:05|19800.65
09:56:06|19798.3
09:56:07|19795.52
09:56:08|19795.06
09:56:10|19794.64
09:56:12|19788.64
09:56:13|19789.81
09:56:14|19792.
09:56:15|19793.33
09:56:16|19793.56
09:56:17|19793.58
09:56:17|19794.08
09:56:18|19794.08
09:56:20|19794.08
09:56:21|19794.55
09:56:21|19794.39
09:56:23|19794.55
09:56:24|19794.71
09:56:25|19794.56
09:56:25|19795.11
09:56:27|19794.
09:56:28|19792.
09:56:29|19793.58
09:56:30|19791.95
09:56:31|19793.63
09:56:32|19793.58
09:56:33|19793.58
09:56:34|19796.69
09:56:35|19795.74
09:56:36|19797.31
09:56:37|19794.99
09:56:37|19794.89
09:56:39|19794.89
09:56:40|19795.52
09:56:41|19796.43
09:56:41|19797.99
09:56:42|19796.45
09:56:44|19797.84
09:56:45|19797.84
09:56:46|19797.7
09:56:47|19796.77
09:56:48|19796.47
09:56:49|19798.55
09:56:50|19797.83
09:56:50|19799.21
09:56:51|19798.08
09:56:54|19798.5
09:56:54|19798.66
09:56:55|19798.86
09:56:56|19799.35
09:56:57|19800.68
09:56:58|19800.66
09:57:00|19798.11
09:57:00|19799.14
09:57:02|19798.18
09:57:04|19798.14
09:57:04|19798.24
09:57:06|19799.6
09:57:06|19799.51
09:57:08|19799.33
09:57:08|19799.33
09:57:10|19798.17
09:57:10|19799.66
09:57:12|19798.17
09:57:13|19798.41
09:57:14|19797.35
09:57:15|19797.35
09:57:16|19798.64
09:57:16|19795.96
09:57:19|19796.73
09:57:19|19797.34
09:57:20|19795.22
09:57:21|19796.78
09:57:22|19796.32
09:57:23|19799.23
09:57:24|19798.
09:57:26|19798.5
09:57:26|19799.32
09:57:28|19798.73
09:57:29|19799.32
09:57:30|19799.31
09:57:32|19799.06
09:57:32|19799.07
09:57:33|19799.07
09:57:34|19799.38
09:57:35|19800.
09:57:36|19798.97
09:57:37|19798.97
09:57:38|19799.72
09:57:39|19798.32
09:57:40|19798.94
09:57:41|19798.99
09:57:42|19798.66
09:57:43|19799.36
09:57:44|19799.51
09:57:45|19799.53
09:57:46|19799.04
09:57:47|19798.88
09:57:48|19799.04
09:57:49|19798.82
09:57:50|19799.04
09:57:51|19799.54
09:57:52|19799.15
09:57:54|19799.51
09:57:55|19799.
09:57:56|19798.49
09:57:56|19799.
09:57:57|19799.35
09:57:59|19799.03
09:58:00|19798.68
09:58:02|19799.98
09:58:03|19800.
09:58:05|19799.96
09:58:05|19799.84
09:58:07|19800.35
09:58:08|19799.99
09:58:08|19799.32
09:58:10|19799.97
09:58:11|19799.99
09:58:12|19799.19
09:58:14|19799.87
09:58:14|19799.13
09:58:15|19799.13
09:58:16|19799.
09:58:17|19798.76
09:58:18|19797.82
09:58:19|19797.82
09:58:20|19798.01
09:58:21|19798.09
09:58:22|19798.76
09:58:23|19799.71
09:58:24|19799.77
09:58:25|19797.82
09:58:26|19798.87
09:58:27|19797.5
09:58:28|19797.5
09:58:30|19797.38
09:58:30|19797.2
09:58:31|19797.15
09:58:32|19797.09
09:58:33|19797.09
09:58:34|19796.38
09:58:35|19797.48
09:58:36|19797.48
09:58:37|19797.7
09:58:38|19796.67
09:58:39|19797.
09:58:41|19795.31
09:58:41|19796.14
09:58:42|19796.24
09:58:43|19796.
09:58:44|19796.43
09:58:46|19790.14
09:58:47|19790.11
09:58:48|19791.51
09:58:49|19790.27
09:58:51|19792.34
09:58:51|19791.87
09:58:52|19791.52
09:58:53|19792.45
09:58:54|19791.07
09:58:55|19790.11
09:58:56|19791.85
09:58:57|19790.22
09:58:58|19794.17
09:59:00|19793.57
09:59:02|19794.66
09:59:02|19795.81
09:59:04|19796.25
09:59:06|19794.32
09:59:06|19794.65
09:59:08|19795.11
09:59:08|19794.31
09:59:09|19792.75
09:59:10|19794.27
09:59:12|19795.5
09:59:13|19795.5
09:59:13|19795.5
09:59:15|19794.28
09:59:16|19793.76
09:59:17|19794.14
09:59:18|19794.98
09:59:19|19794.98
09:59:20|19794.29
09:59:21|19794.98
09:59:22|19794.83
09:59:23|19795.55
09:59:24|19793.67
09:59:25|19795.15
09:59:26|19794.
09:59:28|19793.32
09:59:28|19792.84
09:59:29|19794.
09:59:30|19794.57
09:59:31|19794.58
09:59:32|19794.06
09:59:33|19793.44
09:59:34|19793.44
09:59:35|19795.03
09:59:36|19795.03
09:59:37|19796.
09:59:39|19797.67
09:59:40|19797.68
09:59:40|19796.36
09:59:42|19796.26
09:59:42|19797.5
09:59:44|19797.46
09:59:45|19797.79
09:59:45|19797.
09:59:46|19797.02
09:59:48|19797.48
09:59:49|19797.81
09:59:49|19797.22
09:59:50|19797.22
09:59:53|19798.09
09:59:53|19796.41
09:59:54|19796.67
09:59:55|19796.5
09:59:56|19797.68
09:59:57|19797.59
09:59:58|19797.01
10:00:00|19797.59
10:00:01|19799.41
10:00:02|19804.4
10:00:04|19803.57
10:00:04|19803.71
10:00:05|19805.24
10:00:07|19806.3
10:00:08|19807.68
10:00:09|19807.29
10:00:11|19806.39
10:00:11|19806.09
10:00:12|19807.
10:00:13|19800.89
10:00:15|19803.08
10:00:16|19803.15
10:00:17|19802.22
10:00:18|19801.46
10:00:19|19801.46
10:00:20|19803.77
10:00:21|19803.38
10:00:23|19804.18
10:00:24|19804.32
10:00:24|19803.13
10:00:25|19803.09
10:00:27|19802.43
10:00:28|19801.42
10:00:28|19801.42
10:00:30|19802.28
10:00:30|19800.96
10:00:32|19801.84
10:00:33|19801.84
10:00:34|19802.72
10:00:34|19803.01
10:00:35|19801.95
10:00:36|19802.55
10:00:37|19801.58
10:00:38|19802.42
10:00:40|19801.52
10:00:40|19802.28
10:00:42|19802.42
10:00:43|19802.42
10:00:44|19803.03
10:00:44|19806.48
10:00:46|19805.27
10:00:46|19805.78
10:00:47|19805.77
10:00:48|19805.98
10:00:49|19805.82
10:00:50|19805.18
10:00:51|19805.13
10:00:52|19805.79
10:00:54|19805.69
10:00:54|19806.5
10:00:55|19805.43
10:00:57|19806.5
10:00:58|19805.42
10:00:58|19805.42
10:01:00|19808.79
10:01:00|19806.48
10:01:02|19806.01
10:01:03|19807.05
10:01:04|19804.67
10:01:05|19805.35
10:01:07|19803.07
10:01:07|19802.98
10:01:09|19801.79
10:01:09|19802.73
10:01:10|19802.11
10:01:12|19803.6
10:01:13|19802.5
10:01:13|19802.07
10:01:14|19803.21
10:01:16|19801.74
10:01:17|19803.15
10:01:18|19804.52
10:01:19|19804.52
10:01:20|19804.8
10:01:21|19805.09
10:01:22|19806.29
10:01:23|19803.07
10:01:24|19804.65
10:01:25|19803.84
10:01:26|19804.85
10:01:27|19805.87
10:01:28|19804.63
10:01:29|19804.68
10:01:30|19804.06
10:01:32|19803.11
10:01:33|19804.76
10:01:33|19806.05
10:01:35|19804.91
10:01:36|19805.78
10:01:37|19807.24
10:01:37|19806.84
10:01:38|19808.45
10:01:40|19807.82
10:01:40|19806.92
10:01:41|19808.48
10:01:42|19809.5
10:01:44|19808.35
10:01:45|19808.35
10:01:46|19809.39
10:01:47|19808.52
10:01:48|19807.87
10:01:49|19808.55
10:01:50|19809.09
10:01:52|19808.98
10:01:52|19808.21
10:01:53|19808.09
10:01:54|19807.94
10:01:55|19809.15
10:01:56|19809.1
10:01:58|19808.82
10:01:59|19807.92
10:02:00|19808.98
10:02:01|19807.23
10:02:03|19805.34
10:02:03|19807.46
10:02:05|19798.35
10:02:05|19796.08
10:02:06|19796.17
10:02:07|19796.
10:02:09|19796.
10:02:10|19798.1
10:02:11|19798.
10:02:12|19798.26
10:02:13|19798.
10:02:14|19798.48
10:02:16|19795.01
10:02:17|19801.99
10:02:18|19799.36
10:02:19|19801.15
10:02:20|19802.37
10:02:21|19800.85
10:02:22|19804.05
10:02:23|19802.37
10:02:24|19802.37
10:02:25|19800.98
10:02:26|19801.67
10:02:27|19802.81
10:02:28|19802.5
10:02:29|19804.17
10:02:30|19804.93
10:02:31|19804.46
10:02:32|19805.18
10:02:33|19805.54
10:02:34|19807.54
10:02:35|19807.08
10:02:36|19807.94
10:02:37|19809.52
10:02:38|19808.97
10:02:39|19808.86
10:02:40|19809.18
10:02:41|19809.48
10:02:42|19808.99
10:02:43|19810.15
10:02:44|19810.59
10:02:45|19808.9
10:02:46|19808.63
10:02:48|19810.03
10:02:48|19810.47
10:02:49|19810.27
10:02:50|19810.84
10:02:51|19809.93
10:02:52|19813.49
10:02:53|19812.18
10:02:54|19812.96
10:02:55|19811.96
10:02:56|19812.16
10:02:57|19812.68
10:02:58|19813.13
10:02:59|19813.97
10:03:00|19814.09
10:03:01|19812.71
10:03:03|19811.24
10:03:05|19811.3
10:03:06|19811.13
10:03:07|19812.91
10:03:09|19812.35
10:03:10|19812.55
10:03:10|19812.49
10:03:12|19812.81
10:03:12|19810.86
10:03:14|19810.86
10:03:14|19810.38
10:03:16|19811.73
10:03:17|19811.96
10:03:18|19811.63
10:03:19|19813.41
10:03:20|19813.75
10:03:21|19812.63
10:03:22|19812.16
10:03:23|19813.37
10:03:24|19817.87
10:03:25|19817.48
10:03:26|19837.64
10:03:27|19837.64
10:03:28|19836.97
10:03:29|19829.7
10:03:30|19827.9
10:03:31|19833.24
10:03:32|19830.87
10:03:33|19830.25
10:03:34|19832.05
10:03:35|19833.85
10:03:36|19830.75
10:03:37|19833.69
10:03:38|19831.12
10:03:39|19832.69
10:03:40|19829.1
10:03:41|19830.19
10:03:42|19830.
10:03:43|19832.24
10:03:45|19829.81
10:03:45|19831.76
10:03:46|19833.25
10:03:47|19832.8
10:03:48|19833.17
10:03:49|19832.88
10:03:51|19831.76
10:03:51|19833.95
10:03:52|19831.71
10:03:54|19834.33
10:03:54|19831.59
10:03:55|19829.78
10:03:57|19827.97
10:03:57|19829.19
10:03:58|19827.81
10:03:59|19828.96
10:04:00|19827.65
10:04:01|19825.25
10:04:03|19821.96
10:04:03|19825.
10:04:04|19823.22
10:04:06|19827.18
10:04:07|19825.64
10:04:08|19831.35
10:04:09|19830.99
10:04:10|19830.28
10:04:12|19827.58
10:04:13|19827.31
10:04:14|19828.67
10:04:15|19827.53
10:04:16|19831.34
10:04:17|19829.58
10:04:18|19829.71
10:04:19|19832.22
10:04:21|19834.13
10:04:22|19830.57
10:04:23|19831.38
10:04:24|19833.86
10:04:25|19834.88
10:04:26|19834.46
10:04:27|19832.96
10:04:28|19833.55
10:04:29|19833.82
10:04:30|19833.44
10:04:31|19834.87
10:04:32|19834.14
10:04:33|19834.14
10:04:34|19832.
10:04:35|19832.13
10:04:36|19831.95
10:04:37|19833.11
10:04:38|19827.
10:04:39|19828.47
10:04:40|19827.61
10:04:41|19828.79
10:04:42|19827.78
10:04:43|19827.97
10:04:44|19826.8
10:04:45|19828.89
10:04:46|19828.6
10:04:47|19829.43
10:04:48|19831.35
10:04:49|19831.34
10:04:50|19828.31
10:04:51|19828.54
10:04:52|19827.01
10:04:53|19827.81
10:04:54|19828.8
10:04:55|19825.9
10:04:56|19827.04
10:04:58|19827.14
10:04:59|19827.51
10:05:00|19829.8
10:05:00|19829.13
10:05:02|19828.56
10:05:02|19828.95
10:05:03|19829.79
10:05:04|19827.12
10:05:05|19825.6
10:05:07|19825.34
10:05:07|19824.39
10:05:08|19826.
10:05:10|19826.53
10:05:10|19828.64
10:05:11|19826.91
10:05:13|19825.26
10:05:13|19827.29
10:05:14|19826.29
10:05:16|19827.16
10:05:17|19826.67
10:05:18|19827.99
10:05:18|19827.95
10:05:20|19826.42
10:05:21|19826.93
10:05:21|19827.09
10:05:22|19827.8
10:05:23|19826.42
10:05:24|19828.01
10:05:26|19828.01
10:05:26|19828.01
10:05:27|19827.34
10:05:28|19826.57
10:05:30|19826.56
10:05:30|19826.42
10:05:31|19826.02
10:05:33|19828.01
10:05:33|19827.99
10:05:35|19828.
10:05:35|19829.77
10:05:36|19828.59
10:05:37|19828.15
10:05:38|19828.14
10:05:39|19827.58
10:05:40|19823.75
10:05:41|19823.86
10:05:43|19820.13
10:05:43|19823.66
10:05:44|19822.81
10:05:46|19823.28
10:05:47|19821.62
10:05:47|19824.69
10:05:49|19824.63
10:05:50|19823.13
10:05:51|19824.47
10:05:52|19826.41
10:05:53|19825.04
10:05:54|19827.35
10:05:55|19826.96
10:05:56|19828.3
10:05:57|19828.3
10:05:58|19828.58
10:05:59|19826.96
10:06:00|19826.96
10:06:01|19826.93
10:06:02|19826.93
10:06:03|19826.7
10:06:04|19825.89
10:06:05|19826.67
10:06:07|19825.19
10:06:08|19825.74
10:06:08|19824.22
10:06:10|19822.96
10:06:11|19823.54
10:06:12|19823.7
10:06:13|19823.71
10:06:14|19823.87
10:06:15|19820.79
10:06:16|19820.19
10:06:17|19822.71
10:06:19|19823.77
10:06:20|19820.7
10:06:21|19818.37
10:06:22|19817.31
10:06:23|19816.05
10:06:24|19817.7
10:06:25|19817.21
10:06:26|19816.31
10:06:27|19817.76
10:06:28|19819.07
10:06:29|19818.26
10:06:30|19819.7
10:06:31|19818.24
10:06:32|19818.97
10:06:33|19819.09
10:06:35|19818.
10:06:35|19816.75
10:06:36|19816.81
10:06:37|19818.65
10:06:38|19818.68
10:06:39|19818.13
10:06:41|19817.29
10:06:41|19816.43
10:06:43|19817.72
10:06:44|19817.92
10:06:44|19819.08
10:06:45|19819.57
10:06:46|19819.57
10:06:48|19818.13
10:06:49|19817.58
10:06:50|19818.59
10:06:50|19816.93
10:06:51|19818.21
10:06:53|19817.29
10:06:53|19816.89
10:06:54|19816.88
10:06:55|19819.7
10:06:57|19819.69
10:06:57|19819.79
10:06:58|19820.7
10:07:00|19822.22
10:07:00|19822.22
10:07:02|19823.13
10:07:02|19824.41
10:07:03|19824.8
10:07:05|19824.74
10:07:06|19822.84
10:07:07|19824.09
10:07:08|19822.32
10:07:10|19823.18
10:07:11|19824.27
10:07:12|19824.34
10:07:13|19825.07
10:07:13|19825.49
10:07:15|19825.72
10:07:16|19823.38
10:07:16|19823.19
10:07:18|19824.61
10:07:19|19824.69
10:07:19|19825.72
10:07:21|19825.84
10:07:22|19825.84
10:07:23|19825.8
10:07:24|19824.73
10:07:25|19823.19
10:07:26|19822.95
10:07:27|19822.95
10:07:28|19822.95
10:07:29|19823.06
10:07:30|19823.59
10:07:32|19822.95
10:07:33|19822.95
10:07:34|19823.84
10:07:35|19825.1
10:07:35|19825.1
10:07:36|19824.59
10:07:38|19825.17
10:07:38|19825.84
10:07:39|19824.64
10:07:40|19823.95
10:07:41|19822.92
10:07:42|19827.16
10:07:43|19824.96
10:07:45|19824.71
10:07:46|19824.76
10:07:46|19824.76
10:07:47|19823.28
10:07:49|19824.1
10:07:50|19823.28
10:07:50|19824.93
10:07:51|19824.93
10:07:52|19824.93
10:07:53|19824.
10:07:55|19824.77
10:07:55|19823.27
10:07:57|19822.76
10:07:58|19822.73
10:07:58|19822.77
10:08:00|19823.15
10:08:00|19822.92
10:08:02|19824.23
10:08:02|19824.2
10:08:04|19826.45
10:08:04|19823.89
10:08:05|19822.55
10:08:06|19823.04
10:08:08|19822.91
10:08:09|19821.69
10:08:11|19822.79
10:08:11|19823.04
10:08:12|19825.55
10:08:13|19825.55
10:08:14|19824.05
10:08:16|19825.95
10:08:17|19826.83
10:08:18|19826.83
10:08:19|19825.49
10:08:20|19825.49
10:08:21|19825.81
10:08:22|19825.81
10:08:23|19825.49
10:08:25|19825.49
10:08:26|19825.49
10:08:26|19823.06
10:08:28|19824.54
10:08:29|19826.28
10:08:30|19825.49
10:08:31|19824.45
10:08:32|19823.55
10:08:33|19825.37
10:08:35|19823.33
10:08:35|19824.58
10:08:37|19825.65
10:08:38|19827.31
10:08:38|19831.55
10:08:39|19831.55
10:08:40|19831.41
10:08:42|19831.41
10:08:42|19830.64
10:08:43|19830.15
10:08:45|19831.99
10:08:45|19831.5
10:08:46|19831.5
10:08:48|19831.27
10:08:48|19832.73
10:08:49|19832.72
10:08:50|19832.72
10:08:51|19833.17
10:08:52|19833.24
10:08:53|19833.82
10:08:54|19832.41
10:08:55|19832.59
10:08:56|19831.03
10:08:57|19830.13
10:08:58|19831.53
10:09:00|19830.85
10:09:01|19828.24
10:09:01|19830.13
10:09:02|19827.5
10:09:04|19828.54
10:09:04|19830.02
10:09:05|19828.3
10:09:06|19827.5
10:09:07|19826.
10:09:09|19826.51
10:09:10|19827.66
10:09:11|19827.99
10:09:12|19827.92
10:09:13|19827.93
10:09:14|19829.04
10:09:16|19829.04
10:09:16|19829.17
10:09:17|19829.3
10:09:19|19829.12
10:09:20|19829.16
10:09:22|19829.
10:09:22|19829.
10:09:24|19827.98
10:09:25|19827.98
10:09:25|19827.22
10:09:26|19828.03
10:09:27|19828.03
10:09:28|19829.2
10:09:29|19828.21
10:09:31|19828.24
10:09:32|19830.25
10:09:33|19834.23
10:09:34|19834.58
10:09:34|19833.06
10:09:36|19834.27
10:09:37|19833.31
10:09:38|19834.89
10:09:39|19833.33
10:09:40|19832.
10:09:41|19832.59
10:09:42|19832.73
10:09:43|19834.34
10:09:44|19833.62
10:09:45|19835.72
10:09:46|19835.73
10:09:47|19835.73
10:09:48|19833.86
10:09:49|19833.12
10:09:50|19831.07
10:09:51|19830.68
10:09:53|19832.43
10:09:54|19831.97
10:09:54|19833.21
10:09:55|19832.26
10:09:56|19831.25
10:09:57|19831.25
10:09:58|19830.85
10:10:00|19830.77
10:10:01|19830.78
10:10:02|19830.68
10:10:03|19831.41
10:10:04|19831.17
10:10:05|19832.53
10:10:07|19832.63
10:10:07|19831.
10:10:09|19831.99
10:10:10|19830.7
10:10:11|19831.35
10:10:12|19831.35
10:10:13|19834.3
10:10:14|19833.45
10:10:15|19833.75
10:10:16|19833.75
10:10:17|19833.75
10:10:18|19832.93
10:10:19|19831.93
10:10:21|19831.12
10:10:22|19833.
10:10:23|19832.19
10:10:24|19831.29
10:10:24|19832.15
10:10:25|19831.15
10:10:27|19831.79
10:10:28|19831.76
10:10:28|19831.17
10:10:30|19830.42
10:10:31|19831.34
10:10:32|19832.33
10:10:33|19832.63
10:10:34|19833.1
10:10:35|19832.55
10:10:36|19832.55
10:10:37|19834.
10:10:38|19832.66
10:10:39|19833.69
10:10:40|19833.43
10:10:41|19832.8
10:10:42|19832.8
10:10:43|19832.93
10:10:44|19833.48
10:10:45|19832.34
10:10:46|19832.34
10:10:47|19832.71
10:10:48|19833.03
10:10:49|19833.03
10:10:50|19833.03
10:10:51|19833.72
10:10:52|19832.33
10:10:53|19832.94
10:10:54|19832.89
10:10:55|19834.13
10:10:56|19832.86
10:10:57|19834.21
10:10:58|19834.21
10:10:59|19833.47
10:11:00|19833.47
10:11:01|19833.84
10:11:02|19832.13
10:11:03|19831.32
10:11:04|19827.01
10:11:05|19827.75
10:11:06|19825.
10:11:07|19826.02
10:11:08|19827.49
10:11:09|19827.88
10:11:10|19826.56
10:11:11|19828.07
10:11:12|19825.71
10:11:13|19826.7
10:11:15|19826.77
10:11:15|19825.61
10:11:17|19825.22
10:11:17|19824.79
10:11:18|19823.64
10:11:19|19824.51
10:11:21|19828.1
10:11:22|19828.35
10:11:23|19828.53
10:11:25|19828.53
10:11:25|19827.46
10:11:27|19827.46
10:11:27|19828.73
10:11:29|19827.25
10:11:31|19827.25
10:11:31|19826.51
10:11:32|19827.1
10:11:33|19827.1
10:11:35|19827.1
10:11:35|19825.84
10:11:36|19825.84
10:11:37|19827.3
10:11:39|19825.98
10:11:40|19827.81
10:11:41|19831.22
10:11:42|19831.22
10:11:43|19831.37
10:11:44|19831.39
10:11:45|19831.85
10:11:46|19831.86
10:11:47|19831.52
10:11:48|19831.52
10:11:49|19831.52
10:11:50|19831.54
10:11:51|19832.
10:11:52|19831.97
10:11:53|19831.62
10:11:54|19831.23
10:11:55|19829.37
10:11:56|19831.97
10:11:57|19831.69
10:11:58|19831.06
10:11:59|19831.06
10:12:00|19832.23
10:12:01|19832.23
10:12:02|19830.26
10:12:03|19831.06
10:12:04|19829.57
10:12:05|19829.69
10:12:06|19831.06
10:12:07|19830.5
10:12:08|19832.35
10:12:09|19831.71
10:12:10|19831.76
10:12:11|19831.75
10:12:13|19829.84
10:12:14|19831.37
10:12:15|19829.47
10:12:17|19829.87
10:12:17|19829.87
10:12:19|19832.31
10:12:20|19832.31
10:12:21|19832.19
10:12:23|19830.8
10:12:23|19830.8
10:12:24|19830.8
10:12:25|19831.52
10:12:26|19829.47
10:12:27|19829.47
10:12:28|19829.45
10:12:29|19828.79
10:12:30|19828.94
10:12:31|19826.58
10:12:32|19827.38
10:12:33|19826.82
10:12:34|19826.78
10:12:36|19826.78
10:12:36|19826.63
10:12:37|19826.63
10:12:38|19827.23
10:12:39|19827.23
10:12:40|19827.23
10:12:41|19825.01
10:12:42|19825.09
10:12:43|19824.72
10:12:44|19824.72
10:12:45|19825.17
10:12:46|19825.01
10:12:47|19825.62
10:12:48|19823.92
10:12:49|19825.9
10:12:51|19825.9
10:12:51|19825.9
10:12:52|19825.34
10:12:53|19825.32
10:12:54|19824.6
10:12:55|19824.6
10:12:56|19825.9
10:12:58|19827.47
10:12:59|19827.14
10:13:01|19828.99
10:13:01|19828.99
10:13:03|19829.15
10:13:03|19828.97
10:13:05|19828.57
10:13:07|19835.98
10:13:07|19835.02
10:13:08|19831.49
10:13:09|19831.28
10:13:10|19829.98
10:13:11|19830.68
10:13:13|19831.96
10:13:14|19831.39
10:13:15|19831.99
10:13:15|19831.99
10:13:17|19835.27
10:13:19|19835.06
10:13:19|19834.
10:13:20|19834.46
10:13:21|19833.76
10:13:23|19834.59
10:13:25|19833.45
10:13:25|19833.45
10:13:26|19834.65
10:13:27|19834.26
10:13:28|19836.41
10:13:29|19832.89
10:13:30|19834.35
10:13:31|19834.34
10:13:32|19831.35
10:13:34|19834.13
10:13:35|19836.22
10:13:35|19835.8
10:13:37|19835.
10:13:38|19835.
10:13:38|19834.33
10:13:40|19833.47
10:13:40|19833.47
10:13:41|19835.76
10:13:43|19832.82
10:13:43|19833.36
10:13:45|19828.89
10:13:45|19827.41
10:13:46|19829.56
10:13:48|19829.56
10:13:48|19827.41
10:13:49|19829.97
10:13:51|19830.75
10:13:52|19829.92
10:13:53|19829.1
10:13:53|19830.91
10:13:56|19830.87
10:13:56|19830.87
10:13:57|19829.88
10:13:58|19831.19
10:13:59|19831.8
10:14:00|19830.17
10:14:01|19831.8
10:14:02|19831.
10:14:04|19831.51
10:14:05|19831.51
10:14:06|19829.16
10:14:06|19831.
10:14:08|19830.21
10:14:09|19830.37
10:14:11|19828.5
10:14:11|19829.
10:14:12|19830.
10:14:13|19830.82
10:14:15|19836.36
10:14:15|19840.98
10:14:17|19844.57
10:14:17|19843.76
10:14:19|19843.3
10:14:19|19840.
10:14:22|19838.
10:14:22|19841.87
10:14:23|19841.21
10:14:24|19840.75
10:14:25|19844.57
10:14:26|19843.85
10:14:28|19844.44
10:14:29|19845.91
10:14:30|19842.
10:14:31|19842.12
10:14:31|19843.09
10:14:32|19844.07
10:14:34|19842.1
10:14:35|19843.5
10:14:35|19842.5
10:14:38|19842.9
10:14:38|19843.38
10:14:39|19843.42
10:14:40|19840.03
10:14:41|19841.79
10:14:42|19843.97
10:14:43|19842.18
10:14:44|19843.
10:14:45|19842.
10:14:46|19842.
10:14:47|19837.3
10:14:48|19838.16
10:14:49|19837.78
10:14:50|19837.78
10:14:51|19837.78
10:14:52|19837.78
10:14:53|19837.78
10:14:54|19835.99
10:14:55|19839.99
10:14:56|19840.32
10:14:57|19840.38
10:14:58|19840.38
10:14:59|19840.22
10:15:00|19840.22
10:15:01|19841.15
10:15:02|19841.36
10:15:03|19843.96
10:15:04|19842.8
10:15:05|19840.02
10:15:06|19839.72
10:15:07|19841.48
10:15:08|19841.42
10:15:09|19839.56
10:15:10|19839.13
10:15:11|19841.42
10:15:13|19839.43
10:15:14|19839.85
10:15:14|19841.01
10:15:16|19836.89
10:15:17|19835.12
10:15:18|19837.43
10:15:18|19837.29
10:15:21|19836.27
10:15:21|19838.59
10:15:22|19842.24
10:15:23|19841.54
10:15:24|19842.1
10:15:25|19842.1
10:15:27|19840.94
10:15:27|19844.16
10:15:29|19843.33
10:15:29|19844.6
10:15:31|19842.89
10:15:32|19842.97
10:15:33|19844.
10:15:33|19844.46
10:15:35|19843.11
10:15:36|19843.11
10:15:37|19843.47
10:15:38|19842.75
10:15:38|19843.11
10:15:40|19842.57
10:15:41|19842.73
10:15:42|19842.73
10:15:43|19844.71
10:15:44|19844.72
10:15:45|19843.82
10:15:46|19844.85
10:15:47|19845.47
10:15:47|19845.47
10:15:49|19845.37
10:15:50|19845.37
10:15:51|19845.48
10:15:52|19845.53
10:15:52|19845.81
10:15:54|19845.67
10:15:55|19846.4
10:15:56|19846.56
10:15:56|19845.96
10:15:58|19847.33
10:15:59|19844.28
10:16:00|19846.55
10:16:01|19846.44
10:16:02|19846.45
10:16:03|19846.02
10:16:03|19846.85
10:16:05|19846.25
10:16:06|19846.43
10:16:07|19846.43
10:16:08|19846.13
10:16:08|19846.67
10:16:10|19847.72
10:16:11|19847.76
10:16:12|19848.57
10:16:13|19847.03
10:16:13|19848.01
10:16:15|19847.
10:16:15|19847.94
10:16:16|19846.23
10:16:18|19847.08
10:16:19|19845.61
10:16:20|19845.44
10:16:21|19836.38
10:16:22|19838.
10:16:23|19836.03
10:16:24|19835.92
10:16:25|19837.19
10:16:26|19837.98
10:16:27|19837.17
10:16:28|19837.25
10:16:29|19835.04
10:16:30|19833.07
10:16:32|19832.7
10:16:33|19834.67
10:16:34|19835.29
10:16:35|19835.92
10:16:35|19835.54
10:16:36|19836.68
10:16:37|19838.31
10:16:39|19838.31
10:16:39|19837.13
10:16:40|19836.18
10:16:42|19835.87
10:16:43|19835.87
10:16:44|19836.98
10:16:45|19836.4
10:16:46|19836.41
10:16:47|19836.41
10:16:48|19835.52
10:16:50|19832.08
10:16:51|19833.02
10:16:52|19832.67
10:16:53|19833.87
10:16:54|19834.
10:16:54|19834.66
10:16:55|19833.83
10:16:56|19835.22
10:16:58|19835.99
10:16:58|19835.84
10:17:00|19835.08
10:17:00|19835.98
10:17:02|19835.48
10:17:02|19835.48
10:17:04|19835.33
10:17:05|19834.31
10:17:06|19835.
10:17:06|19834.37
10:17:08|19834.5
10:17:08|19832.63
10:17:10|19832.03
10:17:11|19831.81
10:17:12|19832.16
10:17:13|19834.07
10:17:14|19833.56
10:17:15|19833.87
10:17:16|19833.02
10:17:17|19833.85
10:17:18|19833.85
10:17:19|19833.25
10:17:21|19833.25
10:17:21|19832.81
10:17:22|19833.25
10:17:24|19832.31
10:17:24|19832.56
10:17:25|19832.56
10:17:27|19833.03
10:17:28|19832.88
10:17:30|19833.43
10:17:31|19833.77
10:17:32|19834.9
10:17:33|19833.16
10:17:33|19833.13
10:17:34|19832.71
10:17:36|19831.15
10:17:37|19831.77
10:17:37|19832.71
10:17:39|19833.1
10:17:40|19833.17
10:17:41|19833.17
10:17:42|19833.16
10:17:43|19833.43
10:17:44|19832.48
10:17:45|19833.71
10:17:46|19832.94
10:17:47|19832.5
10:17:48|19833.17
10:17:49|19833.17
10:17:50|19831.44
10:17:51|19830.55
10:17:52|19831.5
10:17:54|19832.4
10:17:54|19832.4
10:17:56|19832.4
10:17:57|19831.44
10:17:58|19831.44
10:17:58|19831.44
10:18:00|19831.44
10:18:00|19830.42
10:18:02|19832.09
10:18:02|19830.35
10:18:03|19831.17
10:18:05|19831.73
10:18:05|19831.73
10:18:06|19829.79
10:18:08|19830.29
10:18:08|19829.95
10:18:10|19828.17
10:18:10|19829.8
10:18:12|19828.86
10:18:13|19826.57
10:18:14|19827.36
10:18:15|19825.86
10:18:16|19827.49
10:18:17|19828.19
10:18:19|19829.42
10:18:20|19828.63
10:18:21|19828.5
10:18:22|19829.61
10:18:23|19830.28
10:18:24|19835.02
10:18:25|19836.06
10:18:26|19835.55
10:18:27|19835.4
10:18:28|19836.25
10:18:29|19837.14
10:18:30|19836.53
10:18:31|19837.54
10:18:32|19839.41
10:18:33|19838.48
10:18:34|19838.46
10:18:35|19838.19
10:18:36|19836.58
10:18:37|19836.58
10:18:38|19836.82
10:18:39|19836.16
10:18:40|19836.29
10:18:41|19836.29
10:18:42|19835.68
10:18:43|19834.62
10:18:45|19833.26
10:18:46|19833.26
10:18:46|19833.7
10:18:48|19831.31
10:18:49|19829.41
10:18:49|19828.85
10:18:51|19829.78
10:18:52|19832.89
10:18:53|19832.28
10:18:54|19831.7
10:18:55|19832.06
10:18:56|19832.06
10:18:57|19832.06
10:18:58|19832.06
10:18:59|19832.36
10:19:00|19832.6
10:19:01|19833.5
10:19:02|19831.68
10:19:03|19831.14
10:19:05|19831.79
10:19:06|19832.
10:19:06|19831.58
10:19:07|19833.73
10:19:08|19833.5
10:19:10|19833.8
10:19:11|19831.09
10:19:12|19831.53
10:19:13|19831.53
10:19:14|19831.53
10:19:15|19831.03
10:19:16|19831.03
10:19:17|19831.4
10:19:18|19831.53
10:19:20|19829.64
10:19:21|19830.
10:19:22|19830.
10:19:23|19831.12
10:19:24|19831.12
10:19:25|19831.12
10:19:27|19829.75
10:19:28|19830.11
10:19:30|19828.87
10:19:30|19829.29
10:19:32|19830.07
10:19:33|19829.75
10:19:34|19830.95
10:19:35|19831.13
10:19:36|19831.13
10:19:37|19833.96
10:19:38|19834.03
10:19:39|19834.03
10:19:40|19833.92
10:19:41|19836.61
10:19:42|19837.81
10:19:43|19838.12
10:19:44|19838.67
10:19:45|19837.07
10:19:46|19839.79
10:19:47|19838.53
10:19:48|19839.64
10:19:49|19839.11
10:19:50|19839.11
10:19:51|19837.02
10:19:52|19837.02
10:19:53|19836.
10:19:54|19837.5
10:19:56|19837.1
10:19:56|19836.88
10:19:57|19837.63
10:19:58|19837.5
10:19:59|19837.5
10:20:01|19837.53
10:20:01|19837.23
10:20:02|19837.06
10:20:04|19836.63
10:20:05|19838.18
10:20:06|19837.44
10:20:07|19838.66
10:20:08|19837.88
10:20:09|19838.97
10:20:10|19836.91
10:20:11|19836.92
10:20:12|19836.46
10:20:13|19836.
10:20:14|19837.63
10:20:15|19836.
10:20:16|19836.72
10:20:17|19836.72
10:20:19|19836.6
10:20:19|19837.45
10:20:20|19835.47
10:20:21|19835.47
10:20:23|19836.19
10:20:24|19835.09
10:20:26|19837.6
10:20:26|19837.07
10:20:28|19838.32
10:20:29|19838.32
10:20:30|19838.26
10:20:31|19836.84
10:20:32|19836.55
10:20:33|19837.44
10:20:34|19839.
10:20:35|19838.44
10:20:36|19837.88
10:20:36|19837.88
10:20:37|19837.91
10:20:39|19836.34
10:20:39|19836.1
10:20:40|19837.64
10:20:42|19837.76
10:20:42|19836.96
10:20:43|19836.1
10:20:44|19837.36
10:20:46|19836.52
10:20:46|19837.77
10:20:47|19837.59
10:20:49|19837.
10:20:49|19837.
10:20:51|19836.23
10:20:52|19835.46
10:20:53|19836.33
10:20:54|19836.08
10:20:55|19836.07
10:20:56|19834.77
10:20:57|19835.96
10:20:58|19837.07
10:20:59|19836.4
10:21:00|19837.59
10:21:02|19837.91
10:21:03|19840.97
10:21:04|19838.74
10:21:05|19839.15
10:21:06|19836.68
10:21:08|19836.19
10:21:09|19836.55
10:21:09|19836.94
10:21:11|19837.31
10:21:12|19838.3
10:21:12|19840.38
10:21:14|19838.71
10:21:14|19840.89
10:21:15|19840.
10:21:16|19840.
10:21:17|19841.39
10:21:18|19841.29
10:21:20|19839.65
10:21:21|19839.25
10:21:23|19839.5
10:21:24|19838.3
10:21:25|19839.04
10:21:26|19837.72
10:21:27|19837.49
10:21:28|19838.
10:21:29|19837.49
10:21:30|19838.39
10:21:32|19837.5
10:21:33|19838.4
10:21:35|19837.66
10:21:36|19837.49
10:21:37|19837.61
10:21:38|19837.61
10:21:39|19837.61
10:21:40|19838.91
10:21:41|19837.16
10:21:42|19839.
10:21:43|19839.67
10:21:44|19839.67
10:21:45|19839.43
10:21:46|19838.98
10:21:47|19839.72
10:21:48|19838.33
10:21:49|19838.35
10:21:50|19839.59
10:21:52|19839.88
10:21:53|19838.55
10:21:54|19839.48
10:21:54|19839.89
10:21:55|19839.38
10:21:57|19839.48
10:21:57|19838.98
10:21:58|19839.99
10:22:00|19839.48
10:22:00|19839.99
10:22:02|19839.1
10:22:02|19839.99
10:22:03|19839.98
10:22:04|19838.89
10:22:05|19840.88
10:22:07|19840.62
10:22:08|19838.76
10:22:08|19840.79
10:22:09|19840.21
10:22:10|19841.
10:22:11|19839.9
10:22:12|19841.2
10:22:13|19840.5
10:22:15|19840.5
10:22:16|19840.99
10:22:16|19841.3
10:22:17|19841.5
10:22:18|19840.99
10:22:20|19841.74
10:22:20|19842.19
10:22:22|19840.64
10:22:23|19839.37
10:22:25|19839.1
10:22:26|19838.38
10:22:27|19838.8
10:22:28|19840.29
10:22:29|19840.07
10:22:30|19838.87
10:22:32|19840.38
10:22:33|19840.38
10:22:34|19839.02
10:22:34|19839.02
10:22:36|19839.33
10:22:36|19840.33
10:22:37|19838.81
10:22:38|19838.82
10:22:40|19839.11
10:22:41|19840.63
10:22:42|19840.64
10:22:43|19840.
10:22:44|19839.23
10:22:45|19840.64
10:22:46|19840.64
10:22:47|19840.65
10:22:48|19840.17
10:22:49|19840.99
10:22:50|19840.99
10:22:51|19839.89
10:22:52|19839.5
10:22:53|19840.95
10:22:54|19839.18
10:22:55|19839.34
10:22:56|19839.5
10:22:57|19839.11
10:22:58|19840.36
10:22:59|19840.36
10:23:00|19836.82
10:23:01|19835.03
10:23:02|19835.
10:23:03|19837.22
10:23:04|19836.42
10:23:05|19836.42
10:23:06|19835.95
10:23:07|19836.24
10:23:08|19836.06
10:23:09|19835.25
10:23:10|19831.47
10:23:12|19831.98
10:23:12|19831.98
10:23:13|19832.7
10:23:14|19832.6
10:23:15|19832.7
10:23:17|19832.7
10:23:18|19832.01
10:23:18|19832.01
10:23:20|19833.
10:23:21|19833.97
10:23:22|19832.49
10:23:23|19836.03
10:23:24|19835.
10:23:25|19835.5
10:23:26|19834.69
10:23:27|19834.69
10:23:29|19833.82
10:23:29|19835.6
10:23:30|19835.6
10:23:32|19835.93
10:23:33|19834.5
10:23:34|19833.82
10:23:34|19834.52
10:23:35|19834.54
10:23:37|19833.52
10:23:38|19833.52
10:23:38|19833.27
10:23:40|19833.27
10:23:40|19834.37
10:23:42|19833.82
10:23:43|19834.72
10:23:44|19834.72
10:23:45|19833.47
10:23:46|19835.74
10:23:47|19835.32
10:23:48|19836.68
10:23:49|19836.
10:23:50|19834.64
10:23:51|19835.59
10:23:52|19835.77
10:23:53|19836.45
10:23:54|19836.45
10:23:55|19836.45
10:23:56|19835.72
10:23:57|19836.45
10:23:58|19840.41
10:23:59|19841.69
10:24:00|19840.66
10:24:02|19842.29
10:24:02|19841.47
10:24:04|19841.13
10:24:05|19841.13
10:24:06|19840.83
10:24:07|19841.74
10:24:08|19841.47
10:24:09|19841.47
10:24:10|19844.69
10:24:11|19847.2
10:24:12|19848.28
10:24:13|19848.28
10:24:14|19848.
10:24:15|19848.75
10:24:17|19845.53
10:24:17|19846.84
10:24:18|19845.81
10:24:20|19847.13
10:24:20|19845.02
10:24:22|19846.63
10:24:22|19845.7
10:24:24|19844.72
10:24:26|19843.97
10:24:27|19846.2
10:24:27|19844.5
10:24:29|19844.21
10:24:29|19844.5
10:24:31|19845.87
10:24:31|19844.97
10:24:33|19846.42
10:24:34|19842.56
10:24:35|19844.69
10:24:36|19846.69
10:24:37|19846.48
10:24:38|19845.91
10:24:39|19845.87
10:24:40|19844.
10:24:42|19845.13
10:24:42|19843.98
10:24:43|19846.35
10:24:45|19846.36
10:24:45|19845.4
10:24:46|19847.5
10:24:48|19846.37
10:24:49|19847.04
10:24:50|19848.12
10:24:51|19847.
10:24:52|19846.52
10:24:53|19846.52
10:24:54|19846.52
10:24:55|19844.55
10:24:56|19845.
10:24:58|19845.
10:24:58|19846.51
10:24:59|19846.51
10:25:00|19844.65
10:25:01|19842.2
10:25:02|19842.54
10:25:03|19842.54
10:25:05|19843.83
10:25:06|19841.07
10:25:07|19843.12
10:25:08|19843.12
10:25:09|19842.47
10:25:10|19842.54
10:25:11|19841.47
10:25:12|19842.54
10:25:13|19840.
10:25:14|19838.
10:25:15|19839.08
10:25:16|19839.08
10:25:17|19839.07
10:25:18|19839.08
10:25:19|19838.3
10:25:20|19840.3
10:25:21|19838.62
10:25:22|19839.72
10:25:23|19839.55
10:25:24|19838.23
10:25:25|19838.14
10:25:26|19839.08
10:25:27|19840.02
10:25:29|19841.99
10:25:30|19840.37
10:25:30|19841.62
10:25:32|19841.61
10:25:34|19839.74
10:25:35|19840.87
10:25:35|19837.24
10:25:36|19838.72
10:25:38|19838.
10:25:39|19839.92
10:25:40|19839.92
10:25:41|19838.
10:25:42|19838.
10:25:43|19838.
10:25:44|19837.46
10:25:45|19838.61
10:25:46|19838.61
10:25:46|19837.3
10:25:48|19837.3
10:25:49|19835.69
10:25:50|19835.69
10:25:51|19837.16
10:25:52|19837.57
10:25:52|19837.67
10:25:54|19839.19
10:25:54|19837.51
10:25:56|19837.36
10:25:57|19837.71
10:25:58|19838.07
10:25:59|19839.2
10:26:00|19839.07
10:26:00|19836.59
10:26:02|19836.28
10:26:03|19835.94
10:26:04|19836.97
10:26:05|19836.63
10:26:06|19836.69
10:26:07|19836.25
10:26:08|19835.5
10:26:09|19833.74
10:26:10|19833.48
10:26:11|19832.01
10:26:12|19833.5
10:26:12|19832.85
10:26:14|19832.08
10:26:16|19830.73
10:26:16|19830.73
10:26:17|19831.13
10:26:18|19830.12
10:26:19|19831.5
10:26:20|19830.12
10:26:21|19830.3
10:26:22|19831.72
10:26:23|19832.2
10:26:25|19834.09
10:26:27|19832.44
10:26:28|19836.
10:26:30|19834.98
10:26:30|19833.1
10:26:32|19834.42
10:26:33|19834.55
10:26:33|19833.23
10:26:35|19834.07
10:26:36|19835.91
10:26:36|19834.35
10:26:38|19834.
10:26:39|19835.57
10:26:40|19835.57
10:26:42|19835.45
10:26:42|19835.45
10:26:43|19834.95
10:26:44|19835.92
10:26:45|19835.16
10:26:46|19835.16
10:26:47|19837.35
10:26:48|19836.55
10:26:49|19836.79
10:26:50|19839.
10:26:52|19839.
10:26:52|19839.
10:26:54|19838.3
10:26:55|19838.3
10:26:56|19838.64
10:26:56|19838.8
10:26:58|19841.45
10:26:59|19842.54
10:27:00|19840.56
10:27:01|19840.37
10:27:03|19840.37
10:27:03|19840.37
10:27:04|19842.09
10:27:05|19841.61
10:27:06|19840.77
10:27:08|19841.9
10:27:09|19839.92
10:27:09|19840.98
10:27:11|19840.43
10:27:12|19840.43
10:27:12|19840.99
10:27:14|19840.99
10:27:14|19839.21
10:27:16|19840.
10:27:17|19838.45
10:27:17|19839.98
10:27:18|19841.
10:27:20|19843.44
10:27:21|19842.15
10:27:22|19843.31
10:27:22|19843.42
10:27:25|19840.83
10:27:25|19840.82
10:27:26|19839.6
10:27:28|19840.34
10:27:28|19839.58
10:27:30|19839.45
10:27:30|19840.01
10:27:32|19841.2
10:27:33|19841.49
10:27:35|19841.2
10:27:35|19840.77
10:27:36|19839.2
10:27:37|19839.21
10:27:38|19841.01
10:27:40|19839.72
10:27:41|19840.73
10:27:42|19840.73
10:27:43|19839.58
10:27:43|19840.91
10:27:46|19841.08
10:27:46|19839.93
10:27:47|19840.29
10:27:48|19841.08
10:27:49|19840.
10:27:50|19841.25
10:27:52|19836.73
10:27:53|19837.21
10:27:53|19837.35
10:27:54|19835.81
10:27:56|19835.43
10:27:57|19834.26
10:27:58|19834.93
10:27:59|19835.5
10:28:00|19835.49
10:28:00|19836.05
10:28:02|19835.45
10:28:03|19836.92
10:28:03|19836.14
10:28:05|19836.14
10:28:06|19839.73
10:28:07|19839.32
10:28:09|19838.58
10:28:09|19838.15
10:28:10|19839.91
10:28:11|19838.58
10:28:12|19838.29
10:28:13|19836.68
10:28:14|19838.37
10:28:15|19837.3
10:28:16|19839.41
10:28:17|19838.73
10:28:18|19837.73
10:28:19|19836.92
10:28:20|19836.9
10:28:21|19836.36
10:28:22|19836.84
10:28:23|19836.1
10:28:24|19837.76
10:28:25|19836.
10:28:26|19835.34
10:28:28|19835.34
10:28:29|19837.09
10:28:30|19835.39
10:28:32|19837.44
10:28:33|19837.91
10:28:35|19836.27
10:28:35|19836.67
10:28:37|19836.38
10:28:38|19837.38
10:28:39|19837.76
10:28:40|19836.
10:28:42|19835.98
10:28:42|19836.9
10:28:43|19836.9
10:28:44|19834.99
10:28:46|19833.96
10:28:47|19836.
10:28:48|19835.33
10:28:49|19836.33
10:28:50|19835.62
10:28:51|19837.19
10:28:52|19837.51
10:28:53|19837.77
10:28:54|19837.39
10:28:56|19836.4
10:28:56|19837.9
10:28:57|19837.37
10:28:59|19837.
10:28:59|19836.52
10:29:01|19837.61
10:29:01|19836.26
10:29:03|19838.07
10:29:04|19836.37
10:29:05|19837.82
10:29:06|19836.96
10:29:07|19840.13
10:29:08|19841.84
10:29:09|19840.15
10:29:11|19844.69
10:29:12|19844.5
10:29:12|19844.88
10:29:13|19844.88
10:29:14|19843.91
10:29:15|19845.09
10:29:16|19844.88
10:29:18|19845.85
10:29:18|19845.85
10:29:19|19844.78
10:29:20|19843.87
10:29:21|19844.06
10:29:22|19843.17
10:29:24|19843.18
10:29:25|19843.19
10:29:25|19842.7
10:29:27|19842.67
10:29:28|19842.
10:29:28|19841.1
10:29:29|19845.11
10:29:30|19843.36
10:29:32|19844.42
10:29:33|19843.71
10:29:34|19843.71
10:29:35|19842.88
10:29:36|19843.17
10:29:37|19843.74
10:29:39|19841.99
10:29:40|19841.78
10:29:41|19842.81
10:29:41|19842.23
10:29:43|19841.49
10:29:44|19841.23
10:29:45|19839.42
10:29:46|19836.63
10:29:47|19836.39
10:29:48|19837.87
10:29:48|19839.41
10:29:49|19839.67
10:29:51|19838.61
10:29:51|19838.61
10:29:53|19839.42
10:29:54|19837.9
10:29:55|19839.42
10:29:56|19838.65
10:29:57|19841.2
10:29:58|19841.48
10:29:59|19840.31
10:30:00|19839.41
10:30:01|19841.83
10:30:02|19837.67
10:30:03|19839.59
10:30:05|19839.
10:30:05|19837.44
10:30:06|19837.44
10:30:08|19837.44
10:30:08|19839.42
10:30:10|19839.86
10:30:10|19839.28
10:30:11|19836.89
10:30:12|19838.07
10:30:14|19838.17
10:30:14|19838.66
10:30:16|19839.28
10:30:16|19839.81
10:30:17|19839.81
10:30:19|19838.77
10:30:20|19839.5
10:30:20|19839.21
10:30:22|19839.21
10:30:23|19838.1
10:30:23|19838.87
10:30:24|19837.8
10:30:25|19838.76
10:30:26|19837.64
10:30:27|19837.27
10:30:28|19838.58
10:30:30|19838.09
10:30:31|19839.46
10:30:32|19837.67
10:30:33|19839.01
10:30:35|19837.27
10:30:35|19837.27
10:30:36|19838.24
10:30:38|19838.94
10:30:39|19837.
10:30:40|19837.86
10:30:41|19837.86
10:30:42|19837.86
10:30:43|19838.65
10:30:44|19839.28
10:30:45|19838.31
10:30:46|19838.3
10:30:47|19838.3
10:30:48|19839.72
10:30:49|19839.02
10:30:50|19838.3
10:30:51|19837.64
10:30:53|19837.86
10:30:53|19837.02
10:30:54|19837.48
10:30:55|19837.84
10:30:57|19837.83
10:30:58|19840.21
10:30:59|19838.25
10:31:00|19840.14
10:31:01|19836.56
10:31:02|19835.45
10:31:03|19834.92
10:31:04|19833.38
10:31:06|19834.08
10:31:06|19832.72
10:31:07|19832.72
10:31:09|19834.54
10:31:10|19834.63
10:31:11|19832.61
10:31:12|19830.73
10:31:13|19830.73
10:31:14|19828.56
10:31:15|19828.11
10:31:16|19829.17
10:31:17|19830.72
10:31:18|19829.89
10:31:19|19828.1
10:31:20|19830.45
10:31:21|19831.04
10:31:22|19832.85
10:31:23|19832.16
10:31:24|19830.96
10:31:25|19832.13
10:31:26|19833.5
10:31:27|19831.94
10:31:28|19831.99
10:31:29|19833.51
10:31:30|19833.29
10:31:31|19832.11
10:31:33|19834.88
10:31:34|19835.39
10:31:36|19834.9
10:31:37|19833.92
10:31:38|19834.89
10:31:39|19834.89
10:31:40|19833.63
10:31:41|19833.63
10:31:42|19834.14
10:31:43|19834.48
10:31:44|19835.14
10:31:46|19835.94
10:31:46|19836.63
10:31:47|19835.88
10:31:48|19837.2
10:31:49|19837.
10:31:51|19836.46
10:31:51|19835.79
10:31:52|19837.11
10:31:53|19837.11
10:31:55|19836.68
10:31:56|19836.25
10:31:57|19836.67
10:31:58|19836.67
10:31:59|19835.8
10:32:00|19837.68
10:32:01|19837.87
10:32:02|19837.
10:32:03|19836.44
10:32:04|19835.8
10:32:05|19836.94
10:32:06|19836.4
10:32:07|19837.
10:32:08|19838.66
10:32:10|19839.71
10:32:10|19839.71
10:32:11|19841.15
10:32:13|19841.11
10:32:13|19841.35
10:32:14|19841.99
10:32:16|19840.48
10:32:16|19841.99
10:32:17|19842.2
10:32:19|19842.2
10:32:20|19842.55
10:32:20|19841.68
10:32:21|19841.28
10:32:23|19841.28
10:32:24|19841.68
10:32:25|19839.88
10:32:26|19841.
10:32:27|19841.38
10:32:28|19840.09
10:32:29|19841.68
10:32:30|19840.81
10:32:31|19840.84
10:32:33|19842.3
10:32:33|19842.3
10:32:35|19841.58
10:32:35|19841.7
10:32:37|19841.14
10:32:37|19841.25
10:32:38|19841.25
10:32:39|19843.93
10:32:40|19842.
10:32:42|19844.37
10:32:42|19842.5
10:32:44|19843.69
10:32:45|19843.69
10:32:46|19841.83
10:32:46|19841.21
10:32:48|19843.67
10:32:49|19843.29
10:32:50|19842.05
10:32:51|19843.69
10:32:52|19841.76
10:32:53|19841.36
10:32:54|19841.36
10:32:55|19841.36
10:32:56|19842.97
10:32:57|19843.7
10:32:58|19842.75
10:32:59|19842.73
10:33:00|19843.91
10:33:01|19843.91
10:33:02|19843.24
10:33:04|19842.
10:33:05|19842.49
10:33:05|19842.72
10:33:07|19840.36
10:33:07|19840.76
10:33:09|19840.76
10:33:09|19841.01
10:33:11|19839.47
10:33:12|19840.76
10:33:13|19840.07
10:33:14|19840.07
10:33:15|19840.65
10:33:16|19839.84
10:33:17|19839.73
10:33:18|19841.32
10:33:19|19840.71
10:33:20|19842.1
10:33:21|19841.7
10:33:22|19841.7
10:33:23|19840.76
10:33:24|19840.75
10:33:25|19840.76
10:33:26|19842.21
10:33:27|19840.7
10:33:28|19841.
10:33:29|19840.34
10:33:30|19841.98
10:33:31|19842.21
10:33:33|19842.2
10:33:34|19840.88
10:33:34|19839.95
10:33:36|19840.01
10:33:37|19839.54
10:33:38|19839.54
10:33:39|19838.79
10:33:41|19838.92
10:33:42|19840.77
10:33:44|19839.75
10:33:44|19840.75
10:33:46|19842.
10:33:47|19840.43
10:33:47|19841.3
10:33:49|19839.75
10:33:49|19840.48
10:33:50|19840.43
10:33:51|19839.73
10:33:52|19839.72
10:33:53|19840.05
10:33:55|19840.78
10:33:56|19840.16
10:33:57|19840.78
10:33:58|19840.82
10:33:59|19841.23
10:34:00|19840.22
10:34:01|19841.38
10:34:03|19841.38
10:34:03|19839.82
10:34:04|19839.82
10:34:05|19840.67
10:34:07|19841.79
10:34:07|19839.31
10:34:09|19841.13
10:34:10|19840.3
10:34:11|19841.61
10:34:12|19841.35
10:34:13|19840.98
10:34:14|19840.98
10:34:15|19840.98
10:34:16|19840.61
10:34:17|19841.14
10:34:18|19841.79
10:34:19|19841.79
10:34:20|19841.69
10:34:21|19841.35
10:34:22|19841.71
10:34:23|19841.49
10:34:24|19840.67
10:34:25|19840.
10:34:26|19841.33
10:34:28|19841.67
10:34:28|19841.67
10:34:30|19841.56
10:34:32|19841.56
10:34:32|19837.6
10:34:33|19836.63
10:34:34|19836.63
10:34:35|19836.13
10:34:37|19835.65
10:34:39|19837.34
10:34:39|19836.76
10:34:40|19836.76
10:34:41|19837.49
10:34:42|19841.03
10:34:44|19840.
10:34:45|19838.19
10:34:46|19838.19
10:34:47|19837.85
10:34:48|19840.
10:34:49|19834.82
10:34:50|19832.78
10:34:51|19833.34
10:34:52|19833.43
10:34:53|19831.96
10:34:54|19831.86
10:34:55|19831.67
10:34:56|19831.23
10:34:57|19833.06
10:34:59|19835.
10:34:59|19835.
10:35:01|19836.14
10:35:02|19834.76
10:35:03|19834.54
10:35:04|19834.
10:35:05|19834.
10:35:06|19832.21
10:35:07|19832.21
10:35:08|19833.99
10:35:09|19832.83
10:35:10|19833.46
10:35:11|19834.55
10:35:13|19833.55
10:35:13|19834.19
10:35:14|19834.19
10:35:15|19833.38
10:35:16|19834.94
10:35:17|19834.94
10:35:18|19834.94
10:35:19|19833.77
10:35:20|19833.77
10:35:22|19833.2
10:35:22|19831.66
10:35:23|19831.86
10:35:24|19831.86
10:35:26|19831.86
10:35:27|19834.7
10:35:27|19832.32
10:35:28|19835.15
10:35:29|19834.97
10:35:31|19835.2
10:35:31|19834.48
10:35:32|19834.48
10:35:33|19831.23
10:35:34|19831.23
10:35:36|19831.23
10:35:37|19831.04
10:35:38|19831.24
10:35:40|19830.58
10:35:40|19831.24
10:35:41|19831.03
10:35:43|19831.52
10:35:44|19832.37
10:35:46|19832.76
10:35:46|19832.76
10:35:47|19832.09
10:35:49|19832.58
10:35:49|19831.23
10:35:51|19831.05
10:35:52|19831.05
10:35:53|19833.99
10:35:54|19832.53
10:35:55|19832.53
10:35:56|19833.62
10:35:57|19833.18
10:35:58|19833.18
10:35:59|19833.18
10:35:59|19831.93
10:36:01|19831.93
10:36:02|19832.8
10:36:04|19829.65
10:36:04|19828.4
10:36:06|19827.79
10:36:07|19825.81
10:36:08|19826.35
10:36:09|19827.63
10:36:10|19827.72
10:36:10|19824.38
10:36:12|19824.
10:36:13|19820.63
10:36:14|19819.42
10:36:15|19819.77
10:36:16|19817.01
10:36:17|19816.51
10:36:18|19816.51
10:36:19|19816.82
10:36:20|19807.29
10:36:21|19815.52
10:36:22|19815.13
10:36:23|19815.99
10:36:23|19817.31
10:36:25|19814.25
10:36:25|19814.25
10:36:26|19816.82
10:36:28|19814.52
10:36:29|19819.56
10:36:29|19820.21
10:36:30|19819.5
10:36:32|19819.35
10:36:33|19821.48
10:36:34|19821.97
10:36:36|19823.09
10:36:37|19821.65
10:36:38|19820.97
10:36:38|19822.65
10:36:39|19820.15
10:36:41|19820.1
10:36:41|19821.22
10:36:43|19821.02
10:36:45|19820.
10:36:45|19821.29
10:36:46|19821.3
10:36:47|19823.71
10:36:48|19824.38
10:36:49|19823.1
10:36:50|19823.1
10:36:51|19824.46
10:36:52|19823.84
10:36:53|19825.32
10:36:54|19825.83
10:36:55|19825.83
10:36:56|19824.86
10:36:57|19825.35
10:36:58|19825.35
10:36:59|19824.38
10:37:01|19827.68
10:37:02|19828.1
10:37:03|19827.98
10:37:04|19827.92
10:37:05|19828.4
10:37:05|19828.4
10:37:07|19828.41
10:37:08|19828.98
10:37:09|19826.54
10:37:09|19829.18
10:37:10|19828.22
10:37:12|19828.53
10:37:13|19829.75
10:37:13|19829.75
10:37:15|19829.
10:37:15|19828.02
10:37:17|19828.02
10:37:18|19828.98
10:37:19|19828.98
10:37:20|19828.25
10:37:20|19827.25
10:37:22|19826.31
10:37:23|19827.2
10:37:24|19828.95
10:37:25|19827.43
10:37:27|19828.59
10:37:27|19826.66
10:37:28|19826.77
10:37:29|19826.77
10:37:30|19825.67
10:37:31|19826.22
10:37:32|19826.22
10:37:33|19826.75
10:37:34|19827.33
10:37:35|19827.33
10:37:36|19826.9
10:37:38|19827.99
10:37:39|19827.25
10:37:41|19827.03
10:37:41|19827.03
10:37:43|19827.23
10:37:44|19829.21
10:37:45|19827.4
10:37:46|19827.46
10:37:47|19826.63
10:37:49|19826.61
10:37:49|19826.54
10:37:51|19825.35
10:37:51|19825.34
10:37:53|19825.85
10:37:54|19825.32
10:37:55|19827.1
10:37:56|19826.77
10:37:56|19827.16
10:37:58|19829.01
10:37:59|19827.49
10:38:00|19827.47
10:38:01|19828.34
10:38:02|19827.99
10:38:03|19828.81
10:38:04|19828.81
10:38:05|19828.51
10:38:06|19827.25
10:38:07|19827.96
10:38:07|19827.97
10:38:09|19827.97
10:38:10|19826.12
10:38:10|19826.12
10:38:12|19827.25
10:38:14|19828.51
10:38:14|19826.6
10:38:15|19826.9
10:38:16|19826.9
10:38:17|19828.66
10:38:18|19828.58
10:38:19|19828.58
10:38:20|19828.58
10:38:21|19826.6
10:38:22|19826.49
10:38:23|19824.68
10:38:24|19825.31
10:38:25|19824.79
10:38:26|19821.45
10:38:27|19822.52
10:38:28|19823.5
10:38:29|19822.43
10:38:30|19822.43
10:38:31|19822.5
10:38:32|19821.7
10:38:34|19823.3
10:38:35|19823.3
10:38:35|19822.72
10:38:36|19822.72
10:38:39|19821.36
10:38:40|19822.7
10:38:41|19821.57
10:38:42|19822.43
10:38:43|19822.36
10:38:44|19822.81
10:38:45|19821.19
10:38:47|19821.89
10:38:48|19823.3
10:38:50|19823.75
10:38:51|19824.36
10:38:52|19824.89
10:38:54|19828.62
10:38:55|19828.62
10:38:56|19828.85
10:38:56|19828.25
10:38:58|19828.4
10:38:59|19827.75
10:39:00|19827.75
10:39:02|19829.81
10:39:02|19829.81
10:39:04|19830.37
10:39:04|19828.91
10:39:06|19829.99
10:39:07|19828.36
10:39:08|19829.17
10:39:09|19829.29
10:39:10|19829.03
10:39:11|19830.25
10:39:12|19829.43
10:39:13|19829.43
10:39:14|19830.37
10:39:15|19830.36
10:39:16|19830.37
10:39:17|19830.37
10:39:18|19829.43
10:39:19|19830.37
10:39:20|19830.37
10:39:21|19830.93
10:39:22|19831.54
10:39:23|19830.17
10:39:24|19831.39
10:39:25|19830.93
10:39:26|19830.55
10:39:27|19830.99
10:39:28|19832.55
10:39:29|19830.72
10:39:30|19830.57
10:39:31|19833.23
10:39:32|19832.55
10:39:34|19832.64
10:39:34|19832.64
10:39:36|19832.64
10:39:36|19832.63
10:39:38|19833.41
10:39:40|19834.96
10:39:41|19833.41
10:39:42|19833.41
10:39:43|19833.02
10:39:44|19833.01
10:39:45|19833.02
10:39:47|19832.61
10:39:47|19834.22
10:39:49|19834.99
10:39:50|19833.85
10:39:51|19833.85
10:39:53|19832.85
10:39:53|19832.85
10:39:55|19833.28
10:39:56|19832.47
10:39:57|19832.41
10:39:58|19832.86
10:39:59|19829.49
10:40:00|19830.98
10:40:01|19830.12
10:40:02|19828.95
10:40:03|19828.95
10:40:05|19830.89
10:40:06|19831.32
10:40:07|19830.04
10:40:08|19831.32
10:40:09|19831.51
10:40:10|19831.51
10:40:11|19832.16
10:40:12|19832.16
10:40:13|19831.83
10:40:14|19830.69
10:40:15|19830.69
10:40:16|19830.69
10:40:17|19830.69
10:40:18|19830.69
10:40:19|19830.69
10:40:20|19832.18
10:40:21|19831.3
10:40:22|19831.3
10:40:23|19832.54
10:40:24|19831.27
10:40:25|19829.
10:40:26|19829.46
10:40:27|19830.15
10:40:28|19830.
10:40:29|19830.34
10:40:30|19831.32
10:40:31|19832.8
10:40:32|19832.8
10:40:33|19832.51
10:40:34|19831.84
10:40:35|19831.84
10:40:36|19832.41
10:40:37|19831.4
10:40:38|19831.4
10:40:39|19828.89
10:40:40|19828.94
10:40:41|19828.94
10:40:43|19829.71
10:40:44|19830.7
10:40:45|19830.1
10:40:46|19829.81
10:40:47|19829.81
10:40:48|19829.05
10:40:49|19830.74
10:40:50|19829.06
10:40:51|19829.55
10:40:53|19829.94
10:40:53|19829.53
10:40:54|19829.93
10:40:55|19828.89
10:40:57|19828.89
10:40:57|19828.89
10:40:59|19828.36
10:41:00|19830.4
10:41:00|19829.62
10:41:01|19829.74
10:41:02|19831.35
10:41:03|19831.36
10:41:04|19831.36
10:41:06|19831.06
10:41:06|19831.87
10:41:07|19830.
10:41:09|19829.02
10:41:09|19828.18
10:41:10|19828.16
10:41:11|19827.91
10:41:13|19828.41
10:41:13|19829.47
10:41:15|19830.32
10:41:16|19832.1
10:41:17|19832.1
10:41:17|19833.47
10:41:18|19833.93
10:41:19|19832.67
10:41:20|19832.53
10:41:21|19833.92
10:41:22|19833.44
10:41:23|19833.09
10:41:24|19834.02
10:41:26|19834.
10:41:27|19834.
10:41:27|19833.09
10:41:28|19832.73
10:41:29|19832.54
10:41:30|19833.98
10:41:31|19833.94
10:41:33|19833.13
10:41:33|19834.8
10:41:34|19832.59
10:41:36|19834.24
10:41:37|19832.69
10:41:38|19832.46
10:41:39|19832.54
10:41:40|19834.21
10:41:41|19832.46
10:41:42|19829.03
10:41:43|19831.53
10:41:44|19830.12
10:41:46|19829.77
10:41:47|19831.22
10:41:48|19831.21
10:41:49|19831.42
10:41:50|19829.
10:41:51|19828.03
10:41:52|19828.98
10:41:53|19828.98
10:41:54|19828.04
10:41:55|19831.14
10:41:56|19831.14
10:41:57|19829.4
10:41:58|19828.85
10:41:59|19829.33
10:42:00|19830.95
10:42:01|19831.14
10:42:02|19831.67
10:42:03|19831.41
10:42:04|19832.41
10:42:05|19832.4
10:42:06|19830.7
10:42:07|19829.17
10:42:08|19830.51
10:42:09|19829.79
10:42:10|19828.98
10:42:11|19829.29
10:42:12|19828.05
10:42:13|19828.53
10:42:14|19826.59
10:42:15|19826.58
10:42:16|19826.58
10:42:17|19828.29
10:42:18|19826.63
10:42:19|19826.28
10:42:20|19826.1
10:42:21|19825.71
10:42:22|19826.63
10:42:23|19825.
10:42:24|19825.07
10:42:25|19825.1
10:42:26|19822.97
10:42:27|19821.1
10:42:28|19820.82
10:42:29|19821.25
10:42:30|19822.94
10:42:31|19822.94
10:42:32|19822.94
10:42:33|19821.56
10:42:34|19821.05
10:42:35|19822.95
10:42:36|19821.55
10:42:37|19822.95
10:42:38|19822.95
10:42:39|19822.95
10:42:40|19822.17
10:42:42|19822.22
10:42:42|19820.18
10:42:43|19820.02
10:42:45|19820.71
10:42:46|19818.72
10:42:47|19819.48
10:42:49|19819.21
10:42:49|19820.71
10:42:50|19821.25
10:42:51|19822.65
10:42:52|19822.49
10:42:53|19823.13
10:42:54|19823.13
10:42:56|19823.13
10:42:57|19822.25
10:42:58|19822.25
10:42:59|19822.25
10:43:00|19823.5
10:43:01|19824.2
10:43:01|19822.69
10:43:03|19821.9
10:43:04|19821.07
10:43:05|19822.04
10:43:05|19822.69
10:43:06|19822.69
10:43:08|19822.69
10:43:08|19822.69
10:43:10|19821.71
10:43:11|19821.81
10:43:12|19821.68
10:43:13|19822.45
10:43:14|19822.92
10:43:15|19823.36
10:43:16|19821.33
10:43:17|19823.23
10:43:18|19822.76
10:43:19|19822.47
10:43:19|19821.78
10:43:22|19819.99
10:43:22|19818.37
10:43:23|19819.78
10:43:24|19818.86
10:43:25|19818.83
10:43:26|19817.82
10:43:27|19817.49
10:43:28|19817.76
10:43:29|19819.56
10:43:30|19818.1
10:43:31|19819.56
10:43:32|19818.74
10:43:33|19818.88
10:43:34|19819.26
10:43:35|19818.13
10:43:36|19817.92
10:43:37|19818.04
10:43:38|19817.98
10:43:39|19818.18
10:43:40|19819.69
10:43:42|19819.8
10:43:43|19819.38
10:43:45|19820.09
10:43:45|19820.
10:43:46|19820.63
10:43:48|19819.51
10:43:49|19819.23
10:43:50|19819.38
10:43:51|19818.66
10:43:52|19819.51
10:43:53|19819.49
10:43:54|19818.66
10:43:55|19819.86
10:43:56|19821.86
10:43:57|19821.44
10:43:58|19822.4
10:43:59|19823.42
10:44:00|19821.42
10:44:00|19821.42
10:44:02|19822.62
10:44:03|19822.04
10:44:05|19823.1
10:44:05|19822.36
10:44:06|19823.31
10:44:07|19821.89
10:44:08|19825.99
10:44:09|19826.58
10:44:10|19826.6
10:44:11|19825.76
10:44:12|19826.76
10:44:13|19826.45
10:44:15|19826.
10:44:16|19825.34
10:44:17|19824.31
10:44:18|19824.79
10:44:19|19825.79
10:44:20|19825.79
10:44:21|19825.79
10:44:22|19824.5
10:44:23|19825.73
10:44:24|19824.48
10:44:25|19824.93
10:44:26|19825.9
10:44:27|19824.98
10:44:28|19824.98
10:44:30|19824.98
10:44:30|19824.2
10:44:31|19824.2
10:44:32|19824.94
10:44:33|19824.21
10:44:34|19824.52
10:44:36|19824.13
10:44:37|19824.13
10:44:37|19824.43
10:44:38|19824.9
10:44:39|19824.13
10:44:40|19824.49
10:44:41|19823.06
10:44:43|19822.31
10:44:45|19822.35
10:44:45|19823.74
10:44:47|19822.53
10:44:49|19823.6
10:44:49|19822.31
10:44:50|19822.31
10:44:51|19823.66
10:44:53|19823.74
10:44:54|19822.75
10:44:55|19820.26
10:44:56|19822.17
10:44:57|19822.17
10:44:57|19821.99
10:44:58|19822.44
10:44:59|19822.75
10:45:00|19823.
10:45:01|19821.91
10:45:02|19821.91
10:45:04|19820.
10:45:05|19819.5
10:45:06|19820.35
10:45:07|19820.59
10:45:08|19820.87
10:45:09|19821.02
10:45:10|19819.32
10:45:11|19819.4
10:45:13|19817.04
10:45:14|19817.3
10:45:15|19817.34
10:45:16|19815.91
10:45:17|19817.57
10:45:18|19817.44
10:45:19|19815.36
10:45:20|19817.21
10:45:21|19818.23
10:45:22|19815.91
10:45:23|19815.67
10:45:24|19817.
10:45:25|19815.65
10:45:26|19815.06
10:45:27|19815.07
10:45:28|19814.77
10:45:29|19815.71
10:45:30|19817.28
10:45:31|19817.28
10:45:32|19814.73
10:45:33|19810.
10:45:34|19815.51
10:45:35|19815.42
10:45:36|19815.01
10:45:37|19815.14
10:45:38|19815.54
10:45:39|19815.54
10:45:40|19814.75
10:45:41|19815.69
10:45:42|19815.89
10:45:43|19814.7
10:45:44|19814.7
10:45:46|19815.54
10:45:47|19816.06
10:45:48|19814.69
10:45:49|19815.9
10:45:50|19815.9
10:45:51|19814.48
10:45:52|19814.46
10:45:53|19814.48
10:45:54|19814.36
10:45:56|19812.19
10:45:56|19813.81
10:45:57|19812.19
10:45:58|19812.19
10:46:00|19812.34
10:46:01|19811.33
10:46:02|19812.93
10:46:04|19812.79
10:46:05|19815.
10:46:06|19813.32
10:46:07|19814.15
10:46:08|19812.91
10:46:09|19812.91
10:46:10|19813.96
10:46:11|19814.58
10:46:12|19814.58
10:46:13|19815.68
10:46:14|19813.79
10:46:15|19813.55
10:46:16|19812.92
10:46:17|19812.93
10:46:18|19813.79
10:46:19|19814.56
10:46:20|19813.08
10:46:21|19813.79
10:46:22|19814.46
10:46:23|19814.8
10:46:24|19814.91
10:46:25|19813.87
10:46:26|19814.41
10:46:27|19819.21
10:46:28|19820.13
10:46:28|19819.62
10:46:29|19821.98
10:46:31|19819.7
10:46:32|19822.
10:46:33|19820.96
10:46:33|19820.22
10:46:34|19823.28
10:46:36|19824.96
10:46:37|19823.68
10:46:37|19824.93
10:46:39|19823.88
10:46:41|19823.58
10:46:41|19823.32
10:46:42|19825.46
10:46:43|19823.01
10:46:45|19822.47
10:46:47|19822.7
10:46:48|19824.11
10:46:50|19823.21
10:46:51|19824.7
10:46:52|19824.7
10:46:53|19822.8
10:46:54|19822.7
10:46:56|19823.49
10:46:56|19822.92
10:46:58|19824.38
10:46:59|19824.63
10:47:00|19823.19
10:47:01|19823.19
10:47:02|19824.24
10:47:02|19824.92
10:47:04|19823.31
10:47:05|19823.14
10:47:05|19822.59
10:47:07|19822.42
10:47:08|19823.14
10:47:09|19823.14
10:47:10|19823.58
10:47:11|19824.82
10:47:12|19824.82
10:47:13|19824.82
10:47:14|19824.82
10:47:15|19824.08
10:47:16|19823.01
10:47:17|19823.01
10:47:18|19823.39
10:47:19|19822.78
10:47:20|19822.78
10:47:20|19822.78
10:47:22|19822.78
10:47:23|19822.78
10:47:24|19824.76
10:47:24|19824.52
10:47:26|19824.52
10:47:27|19824.86
10:47:28|19824.03
10:47:29|19824.48
10:47:30|19823.94
10:47:31|19825.03
10:47:32|19825.82
10:47:32|19827.43
10:47:33|19827.17
10:47:35|19827.49
10:47:36|19827.12
10:47:37|19828.62
10:47:39|19829.83
10:47:39|19827.64
10:47:40|19828.71
10:47:41|19829.74
10:47:42|19828.39
10:47:43|19828.4
10:47:44|19828.4
10:47:46|19828.54
10:47:48|19828.12
10:47:49|19829.46
10:47:49|19829.46
10:47:52|19829.61
10:47:53|19829.61
10:47:54|19829.91
10:47:55|19829.81
10:47:57|19827.
10:47:57|19827.67
10:47:58|19828.03
10:48:00|19827.49
10:48:02|19828.59
10:48:02|19828.32
10:48:04|19827.64
10:48:06|19827.64
10:48:06|19827.64
10:48:07|19827.64
10:48:08|19825.32
10:48:09|19826.34
10:48:10|19826.34
10:48:12|19826.53
10:48:13|19827.06
10:48:14|19828.57
10:48:15|19829.19
10:48:17|19827.48
10:48:17|19828.33
10:48:19|19828.5
10:48:19|19828.5
10:48:20|19828.28
10:48:21|19828.28
10:48:23|19828.28
10:48:24|19827.32
10:48:25|19828.3
10:48:26|19828.69
10:48:27|19828.65
10:48:28|19827.2
10:48:29|19829.08
10:48:29|19830.3
10:48:31|19831.03
10:48:31|19830.93
10:48:33|19831.8
10:48:34|19831.8
10:48:35|19830.94
10:48:36|19832.
10:48:37|19831.26
10:48:37|19828.51
10:48:39|19826.66
10:48:39|19826.53
10:48:40|19826.53
10:48:41|19826.53
10:48:42|19826.52
10:48:43|19826.52
10:48:44|19826.76
10:48:46|19825.9
10:48:48|19826.56
10:48:49|19825.9
10:48:50|19826.46
10:48:51|19826.42
10:48:52|19825.52
10:48:53|19824.8
10:48:54|19826.61
10:48:55|19827.16
10:48:56|19826.45
10:48:58|19827.22
10:48:58|19825.91
10:49:00|19828.03
10:49:01|19828.37
10:49:02|19829.36
10:49:03|19829.5
10:49:05|19831.95
10:49:05|19830.9
10:49:07|19828.55
10:49:07|19825.7
10:49:09|19824.88
10:49:10|19823.78
10:49:10|19823.44
10:49:12|19823.44
10:49:13|19824.3
10:49:14|19824.71
10:49:16|19825.25
10:49:16|19825.25
10:49:17|19825.25
10:49:18|19825.28
10:49:19|19823.54
10:49:20|19823.54
10:49:22|19825.4
10:49:23|19824.65
10:49:24|19825.
10:49:25|19824.81
10:49:26|19826.67
10:49:27|19826.67
10:49:28|19823.62
10:49:28|19823.62
10:49:29|19824.44
10:49:31|19825.39
10:49:32|19825.39
10:49:33|19825.39
10:49:33|19826.
10:49:35|19825.39
10:49:35|19826.74
10:49:36|19827.17
10:49:37|19824.11
10:49:38|19826.64
10:49:40|19827.91
10:49:41|19827.17
10:49:42|19826.05
10:49:43|19827.26
10:49:43|19827.26
10:49:44|19827.26
10:49:46|19826.65
10:49:47|19827.26
10:49:49|19826.99
10:49:50|19826.99
10:49:51|19827.96
10:49:52|19827.06
10:49:53|19826.31
10:49:54|19826.38
10:49:55|19827.96
10:49:56|19825.42
10:49:58|19820.92
10:49:59|19821.43
10:50:00|19819.87
10:50:01|19821.81
10:50:01|19819.9
10:50:03|19819.9
10:50:03|19821.8
10:50:05|19821.81
10:50:06|19821.59
10:50:07|19819.86
10:50:08|19820.75
10:50:09|19820.75
10:50:10|19819.14
10:50:11|19820.04
10:50:12|19820.04
10:50:13|19822.1
10:50:14|19821.88
10:50:16|19822.57
10:50:16|19821.59
10:50:18|19821.75
10:50:19|19821.28
10:50:20|19822.87
10:50:21|19821.63
10:50:22|19823.01
10:50:22|19822.47
10:50:24|19824.86
10:50:25|19824.86
10:50:26|19824.86
10:50:27|19824.95
10:50:28|19824.95
10:50:29|19824.6
10:50:30|19824.6
10:50:31|19822.97
10:50:32|19822.97
10:50:33|19824.75
10:50:34|19824.07
10:50:35|19823.51
10:50:36|19823.28
10:50:37|19823.48
10:50:38|19822.82
10:50:39|19824.07
10:50:40|19824.08
10:50:41|19822.89
10:50:42|19824.29
10:50:44|19822.66
10:50:44|19823.59
10:50:46|19825.
10:50:47|19825.
10:50:48|19824.76
10:50:49|19823.78
10:50:50|19822.31
10:50:52|19822.51
10:50:53|19822.58
10:50:54|19822.93
10:50:55|19824.3
10:50:57|19824.91
10:50:58|19827.39
10:50:59|19826.64
10:51:00|19826.15
10:51:02|19827.49
10:51:03|19826.92
10:51:04|19826.73
10:51:04|19826.73
10:51:06|19827.98
10:51:07|19826.66
10:51:08|19826.66
10:51:09|19826.37
10:51:10|19826.7
10:51:11|19826.7
10:51:12|19827.1
10:51:13|19827.27
10:51:14|19827.27
10:51:15|19826.01
10:51:16|19825.67
10:51:17|19827.6
10:51:18|19826.58
10:51:19|19825.53
10:51:20|19827.6
10:51:21|19827.6
10:51:22|19825.32
10:51:23|19826.56
10:51:24|19825.
10:51:25|19825.
10:51:26|19826.36
10:51:27|19825.
10:51:28|19826.72
10:51:29|19827.16
10:51:30|19827.93
10:51:31|19828.25
10:51:32|19826.93
10:51:33|19827.48
10:51:34|19826.9
10:51:35|19826.19
10:51:36|19825.03
10:51:37|19822.63
10:51:38|19824.78
10:51:39|19823.9
10:51:40|19823.9
10:51:41|19823.9
10:51:42|19824.91
10:51:43|19824.31
10:51:44|19825.69
10:51:45|19824.29
10:51:46|19823.43
10:51:47|19825.13
10:51:48|19823.59
10:51:49|19823.62
10:51:51|19823.95
10:51:51|19825.76
10:51:52|19824.18
10:51:54|19824.59
10:51:55|19823.79
10:51:56|19822.83
10:51:57|19822.57
10:51:58|19823.27
10:51:59|19823.27
10:52:00|19823.31
10:52:01|19823.31
10:52:02|19824.73
10:52:03|19825.8
10:52:05|19825.93
10:52:05|19825.93
10:52:07|19824.54
10:52:08|19826.56
10:52:09|19828.57
10:52:10|19830.48
10:52:11|19831.04
10:52:12|19832.55
10:52:13|19831.74
10:52:14|19830.93
10:52:15|19832.7
10:52:16|19832.07
10:52:17|19831.01
10:52:18|19832.53
10:52:19|19831.01
10:52:20|19832.72
10:52:21|19832.78
10:52:22|19832.37
10:52:23|19832.37
10:52:24|19836.14
10:52:25|19834.71
10:52:26|19835.8
10:52:27|19835.8
10:52:28|19836.34
10:52:29|19836.9
10:52:30|19835.67
10:52:31|19836.38
10:52:32|19835.2
10:52:33|19835.2
10:52:34|19835.2
10:52:36|19836.93
10:52:36|19836.93
10:52:38|19835.65
10:52:38|19835.65
10:52:39|19835.2
10:52:40|19835.2
10:52:41|19835.45
10:52:42|19836.27
10:52:44|19837.51
10:52:45|19836.
10:52:46|19837.55
10:52:47|19836.98
10:52:48|19834.47
10:52:49|19834.
10:52:51|19835.41
10:52:51|19833.53
10:52:53|19834.57
10:52:54|19834.57
10:52:55|19834.57
10:52:56|19834.8
10:52:57|19833.08
10:52:58|19833.08
10:52:59|19833.83
10:53:00|19833.06
10:53:01|19833.11
10:53:02|19833.68
10:53:04|19834.72
10:53:04|19834.72
10:53:05|19834.54
10:53:07|19834.08
10:53:08|19837.37
10:53:09|19838.
10:53:09|19835.92
10:53:10|19834.85
10:53:12|19834.85
10:53:12|19836.09
10:53:14|19837.
10:53:15|19834.97
10:53:16|19836.87
10:53:17|19836.87
10:53:18|19835.74
10:53:19|19835.74
10:53:20|19836.43
10:53:21|19836.24
10:53:23|19836.93
10:53:24|19836.93
10:53:25|19836.89
10:53:26|19835.04
10:53:27|19835.04
10:53:28|19835.03
10:53:29|19835.03
10:53:30|19835.41
10:53:31|19835.03
10:53:32|19835.14
10:53:33|19835.65
10:53:34|19835.7
10:53:35|19833.76
10:53:36|19834.66
10:53:37|19833.25
10:53:38|19833.98
10:53:39|19833.25
10:53:40|19834.86
10:53:41|19834.95
10:53:42|19834.19
10:53:43|19834.51
10:53:44|19835.12
10:53:45|19835.17
10:53:46|19835.69
10:53:47|19836.18
10:53:48|19835.52
10:53:49|19835.69
10:53:50|19836.78
10:53:51|19834.74
10:53:53|19835.83
10:53:54|19835.78
10:53:55|19836.18
10:53:56|19837.03
10:53:57|19835.49
10:53:58|19836.54
10:53:59|19835.
10:54:00|19835.19
10:54:01|19834.86
10:54:02|19834.86
10:54:04|19835.49
10:54:05|19834.19
10:54:05|19835.
10:54:07|19836.
10:54:07|19835.29
10:54:09|19835.78
10:54:10|19837.44
10:54:10|19838.63
10:54:11|19837.26
10:54:12|19837.26
10:54:13|19837.26
10:54:15|19836.84
10:54:15|19836.71
10:54:17|19838.37
10:54:17|19837.81
10:54:18|19837.4
10:54:19|19835.38
10:54:21|19836.91
10:54:21|19837.14
10:54:23|19838.94
10:54:23|19837.47
10:54:24|19836.13
10:54:25|19836.43
10:54:27|19836.
10:54:27|19838.68
10:54:29|19838.69
10:54:29|19843.32
10:54:31|19842.6
10:54:32|19843.67
10:54:33|19839.97
10:54:34|19839.76
10:54:35|19840.51
10:54:35|19837.2
10:54:36|19837.2
10:54:37|19841.
10:54:38|19841.43
10:54:40|19840.53
10:54:40|19840.53
10:54:41|19841.74
10:54:43|19841.29
10:54:44|19840.7
10:54:45|19841.58
10:54:47|19839.76
10:54:48|19841.74
10:54:48|19840.71
10:54:49|19840.71
10:54:50|19841.93
10:54:51|19840.01
10:54:52|19841.93
10:54:55|19842.5
10:54:56|19844.65
10:54:57|19844.75
10:54:57|19842.94
10:55:00|19848.21
10:55:01|19847.68
10:55:01|19846.62
10:55:03|19848.91
10:55:04|19847.37
10:55:06|19848.24
10:55:06|19850.79
10:55:07|19849.8
10:55:08|19855.2
10:55:09|19859.72
10:55:10|19860.1
10:55:11|19865.75
10:55:12|19861.75
10:55:14|19861.16
10:55:15|19857.44
10:55:16|19857.93
10:55:17|19858.66
10:55:17|19856.49
10:55:19|19858.23
10:55:20|19858.39
10:55:20|19858.29
10:55:22|19859.42
10:55:22|19859.66
10:55:24|19859.66
10:55:25|19858.19
10:55:26|19860.17
10:55:26|19859.93
10:55:28|19858.49
10:55:28|19859.57
10:55:29|19858.89
10:55:30|19859.36
10:55:32|19859.36
10:55:33|19858.88
10:55:34|19863.15
10:55:35|19865.77
10:55:36|19865.69
10:55:37|19867.26
10:55:38|19864.58
10:55:39|19864.78
10:55:40|19866.03
10:55:41|19865.23
10:55:41|19865.3
10:55:43|19864.86
10:55:43|19866.16
10:55:45|19867.88
10:55:46|19867.35
10:55:47|19867.6
10:55:47|19867.
10:55:49|19868.39
10:55:49|19865.23
10:55:51|19866.81
10:55:52|19865.87
10:55:53|19865.62
10:55:55|19865.87
10:55:55|19867.82
10:55:57|19866.
10:55:58|19864.9
10:55:58|19861.61
10:55:59|19857.78
10:56:02|19858.81
10:56:02|19857.26
10:56:03|19859.46
10:56:04|19859.99
10:56:05|19859.17
10:56:06|19861.02
10:56:07|19861.02
10:56:08|19858.92
10:56:09|19858.89
10:56:11|19862.
10:56:12|19862.77
10:56:13|19861.02
10:56:14|19861.02
10:56:14|19863.34
10:56:16|19861.9
10:56:17|19862.28
10:56:18|19862.28
10:56:19|19862.84
10:56:21|19864.48
10:56:21|19864.37
10:56:22|19863.05
10:56:23|19862.53
10:56:24|19863.03
10:56:25|19863.03
10:56:26|19862.04
10:56:27|19861.28
10:56:28|19861.77
10:56:29|19860.66
10:56:30|19858.57
10:56:31|19859.52
10:56:32|19859.52
10:56:34|19860.52
10:56:35|19860.52
10:56:36|19860.81
10:56:38|19858.98
10:56:38|19861.56
10:56:39|19860.02
10:56:40|19861.82
10:56:41|19861.97
10:56:42|19860.6
10:56:43|19862.01
10:56:44|19863.25
10:56:45|19858.93
10:56:46|19856.55
10:56:47|19856.62
10:56:48|19854.63
10:56:49|19854.56
10:56:50|19856.84
10:56:51|19854.77
10:56:52|19854.9
10:56:53|19854.87
10:56:54|19856.5
10:56:55|19854.89
10:56:57|19852.73
10:56:58|19855.68
10:56:58|19855.23
10:57:01|19854.44
10:57:01|19854.21
10:57:03|19854.59
10:57:04|19857.04
10:57:05|19855.35
10:57:06|19855.17
10:57:07|19855.17
10:57:08|19855.04
10:57:09|19858.7
10:57:10|19858.08
10:57:11|19859.26
10:57:13|19859.26
10:57:13|19857.78
10:57:14|19858.17
10:57:15|19859.31
10:57:16|19859.89
10:57:17|19859.19
10:57:18|19858.85
10:57:19|19858.73
10:57:20|19859.64
10:57:22|19857.67
10:57:23|19857.33
10:57:24|19856.69
10:57:26|19857.12
10:57:26|19857.12
10:57:27|19856.75
10:57:28|19858.09
10:57:29|19857.32
10:57:30|19857.89
10:57:31|19855.29
10:57:32|19856.01
10:57:33|19857.39
10:57:34|19855.27
10:57:35|19854.93
10:57:36|19855.46
10:57:37|19857.12
10:57:38|19855.46
10:57:40|19855.69
10:57:41|19855.32
10:57:42|19854.69
10:57:43|19855.
10:57:44|19855.11
10:57:45|19855.64
10:57:46|19854.29
10:57:46|19854.7
10:57:48|19855.53
10:57:48|19855.53
10:57:50|19854.29
10:57:51|19855.72
10:57:51|19855.53
10:57:53|19855.
10:57:53|19855.
10:57:56|19855.7
10:57:57|19853.77
10:57:59|19855.89
10:58:00|19855.44
10:58:00|19855.8
10:58:02|19856.36
10:58:03|19857.03
10:58:04|19856.08
10:58:04|19854.64
10:58:07|19854.18
10:58:07|19855.12
10:58:08|19855.12
10:58:09|19854.43
10:58:10|19854.43
10:58:11|19854.84
10:58:12|19854.84
10:58:13|19854.76
10:58:14|19854.42
10:58:15|19854.18
10:58:16|19854.99
10:58:17|19854.99
10:58:18|19854.69
10:58:19|19853.51
10:58:20|19853.48
10:58:21|19854.17
10:58:22|19855.31
10:58:23|19854.54
10:58:24|19854.51
10:58:25|19854.63
10:58:26|19854.63
10:58:27|19855.42
10:58:28|19855.53
10:58:29|19854.31
10:58:30|19853.81
10:58:31|19854.73
10:58:32|19857.27
10:58:34|19854.73
10:58:36|19854.05
10:58:36|19854.24
10:58:38|19853.76
10:58:39|19854.05
10:58:40|19853.01
10:58:41|19854.24
10:58:42|19853.94
10:58:43|19853.94
10:58:43|19855.
10:58:45|19854.53
10:58:46|19853.74
10:58:46|19853.74
10:58:47|19853.1
10:58:49|19851.66
10:58:49|19848.13
10:58:50|19848.4
10:58:52|19846.
10:58:52|19846.88
10:58:54|19846.88
10:58:55|19846.74
10:58:57|19846.07
10:58:58|19846.78
10:58:59|19844.89
10:59:01|19844.57
10:59:02|19847.07
10:59:03|19846.01
10:59:04|19846.84
10:59:05|19846.84
10:59:07|19846.93
10:59:07|19846.93
10:59:09|19853.2
10:59:10|19852.48
10:59:12|19853.38
10:59:12|19854.98
10:59:14|19852.34
10:59:15|19852.49
10:59:16|19853.86
10:59:17|19853.5
10:59:18|19853.62
10:59:19|19854.29
10:59:20|19855.
10:59:21|19853.57
10:59:22|19853.57
10:59:22|19853.75
10:59:23|19853.75
10:59:25|19852.63
10:59:26|19853.42
10:59:26|19852.23
10:59:27|19853.43
10:59:28|19853.43
10:59:30|19852.49
10:59:30|19852.07
10:59:32|19854.51
10:59:33|19853.54
10:59:34|19851.73
10:59:35|19853.88
10:59:36|19852.09
10:59:36|19852.09
10:59:38|19853.9
10:59:38|19852.99
10:59:39|19852.95
10:59:41|19851.78
10:59:41|19851.75
10:59:43|19850.01
10:59:44|19850.47
10:59:45|19850.01
10:59:46|19850.01
10:59:47|19850.01
10:59:47|19850.91
10:59:49|19850.91
10:59:49|19849.83
10:59:50|19849.27
10:59:51|19849.25
10:59:52|19850.06
10:59:54|19850.06
10:59:55|19850.01
10:59:56|19848.57
10:59:58|19848.57
10:59:58|19849.25
11:00:00|19850.
11:00:01|19848.57
11:00:02|19848.54
11:00:04|19846.65
11:00:04|19846.65
11:00:05|19848.55
11:00:07|19847.84
11:00:08|19847.84
11:00:09|19847.59
11:00:10|19847.59
11:00:11|19846.54
11:00:13|19844.5
11:00:13|19843.07
11:00:15|19846.17
11:00:16|19847.33
11:00:17|19847.04
11:00:18|19848.72
11:00:19|19846.62
11:00:20|19848.41
11:00:21|19848.41
11:00:23|19846.6
11:00:24|19846.9
11:00:25|19847.02
11:00:25|19847.3
11:00:26|19847.3
11:00:28|19846.19
11:00:29|19845.83
11:00:29|19845.93
11:00:30|19845.82
11:00:31|19847.65
11:00:32|19846.34
11:00:34|19846.83
11:00:34|19849.
11:00:36|19850.1
11:00:37|19850.18
11:00:38|19849.22
11:00:39|19850.
11:00:41|19852.07
11:00:41|19852.49
11:00:42|19852.49
11:00:43|19849.46
11:00:45|19851.65
11:00:46|19852.48
11:00:47|19852.37
11:00:48|19854.49
11:00:49|19853.47
11:00:50|19854.97
11:00:51|19852.72
11:00:52|19852.49
11:00:53|19852.68
11:00:54|19852.63
11:00:55|19852.48
11:00:56|19853.38
11:00:57|19853.
11:00:58|19852.04
11:01:00|19851.31
11:01:01|19851.31
11:01:02|19850.96
11:01:04|19852.08
11:01:05|19850.31
11:01:06|19851.75
11:01:07|19851.65
11:01:08|19851.44
11:01:09|19852.75
11:01:11|19853.07
11:01:12|19853.67
11:01:12|19852.75
11:01:14|19852.2
11:01:14|19853.44
11:01:16|19852.
11:01:17|19848.98
11:01:18|19849.32
11:01:19|19850.69
11:01:20|19850.69
11:01:22|19850.
11:01:22|19849.77
11:01:24|19849.77
11:01:25|19850.49
11:01:26|19849.58
11:01:28|19850.
11:01:28|19850.
11:01:30|19850.
11:01:30|19850.96
11:01:31|19851.28
11:01:32|19851.23
11:01:34|19849.58
11:01:35|19849.58
11:01:36|19850.16
11:01:36|19850.16
11:01:37|19847.25
11:01:39|19847.25
11:01:39|19847.99
11:01:41|19846.7
11:01:42|19847.22
11:01:43|19846.62
11:01:44|19847.22
11:01:45|19847.54
11:01:46|19848.86
11:01:47|19846.61
11:01:49|19847.1
11:01:49|19847.1
11:01:50|19847.1
11:01:51|19846.61
11:01:52|19846.61
11:01:53|19848.2
11:01:54|19848.2
11:01:55|19848.87
11:01:57|19847.68
11:01:57|19849.48
11:01:58|19849.47
11:02:00|19850.
11:02:02|19851.66
11:02:03|19850.77
11:02:04|19850.29
11:02:06|19850.27
11:02:07|19850.27
11:02:07|19850.82
11:02:08|19851.48
11:02:10|19850.42
11:02:11|19851.76
11:02:12|19851.75
11:02:12|19851.74
11:02:13|19852.37
11:02:14|19852.37
11:02:15|19852.37
11:02:16|19850.72
11:02:18|19850.72
11:02:18|19852.08
11:02:20|19850.15
11:02:20|19847.82
11:02:22|19847.39
11:02:23|19848.77
11:02:24|19849.12
11:02:25|19848.77
11:02:27|19848.77
11:02:27|19849.25
11:02:28|19849.25
11:02:29|19849.25
11:02:30|19848.32
11:02:31|19848.32
11:02:33|19847.53
11:02:33|19847.53
11:02:34|19846.25
11:02:35|19845.58
11:02:36|19845.64
11:02:37|19845.64
11:02:39|19845.06
11:02:39|19846.35
11:02:41|19846.78
11:02:41|19846.72
11:02:43|19846.96
11:02:43|19848.
11:02:44|19848.
11:02:46|19847.72
11:02:46|19846.89
11:02:48|19847.45
11:02:48|19846.4
11:02:49|19846.41
11:02:50|19847.22
11:02:51|19847.22
11:02:53|19848.45
11:02:53|19848.6
11:02:55|19847.97
11:02:55|19847.24
11:02:56|19846.
11:02:57|19847.06
11:02:58|19846.06
11:02:59|19846.48
11:03:01|19847.26
11:03:02|19848.38
11:03:03|19848.38
11:03:04|19846.85
11:03:06|19846.85
11:03:06|19847.97
11:03:08|19848.36
11:03:09|19848.36
11:03:10|19849.
11:03:11|19849.
11:03:12|19848.63
11:03:13|19848.58
11:03:15|19848.14
11:03:16|19848.81
11:03:16|19848.05
11:03:18|19847.22
11:03:19|19847.65
11:03:20|19846.87
11:03:21|19846.87
11:03:23|19847.24
11:03:23|19847.24
11:03:25|19848.85
11:03:26|19850.14
11:03:26|19850.47
11:03:27|19849.26
11:03:29|19848.55
11:03:30|19846.74
11:03:31|19848.36
11:03:32|19848.54
11:03:33|19848.93
11:03:34|19848.92
11:03:35|19848.26
11:03:36|19848.97
11:03:37|19847.37
11:03:38|19848.79
11:03:39|19848.17
11:03:40|19847.36
11:03:41|19848.17
11:03:42|19848.17
11:03:43|19846.97
11:03:44|19846.96
11:03:45|19846.87
11:03:47|19847.68
11:03:47|19848.05
11:03:48|19848.05
11:03:49|19847.37
11:03:51|19848.55
11:03:52|19846.5
11:03:53|19846.5
11:03:54|19846.51
11:03:55|19846.31
11:03:56|19846.32
11:03:57|19844.77
11:03:58|19844.77
11:03:59|19846.42
11:04:01|19844.96
11:04:01|19844.96
11:04:03|19845.57
11:04:04|19845.91
11:04:06|19845.91
11:04:06|19845.89
11:04:08|19846.12
11:04:10|19843.75
11:04:11|19842.39
11:04:13|19841.67
11:04:13|19841.73
11:04:14|19842.53
11:04:15|19842.68
11:04:16|19843.26
11:04:17|19842.53
11:04:18|19842.6
11:04:19|19842.45
11:04:20|19843.78
11:04:21|19841.58
11:04:23|19841.58
11:04:24|19841.58
11:04:26|19841.77
11:04:26|19841.94
11:04:27|19840.76
11:04:28|19841.49
11:04:29|19842.11
11:04:30|19842.11
11:04:31|19842.43
11:04:32|19841.57
11:04:33|19842.11
11:04:34|19842.62
11:04:35|19842.9
11:04:36|19842.89
11:04:37|19842.51
11:04:38|19841.11
11:04:39|19841.03
11:04:40|19841.72
11:04:41|19842.04
11:04:42|19842.04
11:04:43|19841.97
11:04:44|19841.99
11:04:45|19842.71
11:04:46|19840.47
11:04:47|19839.33
11:04:49|19839.33
11:04:49|19839.33
11:04:50|19841.37
11:04:51|19839.34
11:04:52|19839.33
11:04:53|19842.
11:04:54|19841.54
11:04:55|19842.7
11:04:56|19842.7
11:04:58|19842.56
11:04:58|19842.56
11:04:59|19843.75
11:05:01|19843.14
11:05:03|19841.65
11:05:04|19842.1
11:05:04|19841.65
11:05:07|19843.18
11:05:07|19844.33
11:05:08|19842.63
11:05:09|19842.63
11:05:10|19841.81
11:05:12|19842.36
11:05:13|19842.51
11:05:15|19842.52
11:05:15|19840.64
11:05:16|19840.63
11:05:17|19840.63
11:05:18|19841.61
11:05:19|19841.93
11:05:20|19842.92
11:05:21|19842.94
11:05:22|19843.93
11:05:23|19842.08
11:05:24|19841.81
11:05:25|19841.81
11:05:26|19841.81
11:05:27|19842.93
11:05:28|19843.33
11:05:30|19841.65
11:05:31|19841.65
11:05:31|19842.18
11:05:33|19842.81
11:05:34|19841.72
11:05:34|19841.72
11:05:36|19843.
11:05:36|19843.38
11:05:38|19843.38
11:05:38|19843.38
11:05:40|19844.16
11:05:41|19845.07
11:05:43|19844.3
11:05:43|19844.19
11:05:44|19841.81
11:05:45|19841.81
11:05:46|19841.81
11:05:47|19841.48
11:05:48|19841.48
11:05:49|19841.49
11:05:50|19841.48
11:05:51|19841.85
11:05:52|19841.81
11:05:53|19841.48
11:05:54|19842.48
11:05:55|19841.81
11:05:56|19843.19
11:05:57|19843.2
11:05:58|19842.94
11:06:00|19841.83
11:06:00|19843.75
11:06:02|19842.29
11:06:02|19844.24
11:06:05|19842.2
11:06:05|19842.5
11:06:07|19842.82
11:06:08|19843.95
11:06:09|19844.13
11:06:09|19842.63
11:06:11|19844.23
11:06:11|19842.61
11:06:13|19843.1
11:06:14|19844.62
11:06:15|19844.62
11:06:16|19844.62
11:06:17|19843.59
11:06:18|19843.4
11:06:19|19841.81
11:06:20|19842.43
11:06:21|19842.88
11:06:22|19841.01
11:06:23|19841.3
11:06:24|19842.44
11:06:25|19842.44
11:06:26|19842.24
11:06:28|19841.95
11:06:28|19841.39
11:06:29|19841.88
11:06:30|19843.23
11:06:31|19841.65
11:06:32|19841.65
11:06:33|19842.52
11:06:34|19842.71
11:06:35|19842.72
11:06:36|19842.71
11:06:37|19843.1
11:06:38|19841.81
11:06:39|19841.56
11:06:40|19842.
11:06:41|19841.95
11:06:43|19841.
11:06:44|19840.17
11:06:45|19841.49
11:06:46|19841.95
11:06:47|19841.76
11:06:48|19841.76
11:06:48|19840.71
11:06:50|19841.76
11:06:51|19842.04
11:06:52|19840.6
11:06:53|19841.05
11:06:53|19841.67
11:06:54|19840.47
11:06:56|19842.43
11:06:57|19841.4
11:06:58|19842.43
11:06:58|19842.43
11:07:00|19844.2
11:07:01|19843.5
11:07:02|19844.67
11:07:03|19844.67
11:07:04|19842.45
11:07:05|19844.34
11:07:06|19844.34
11:07:07|19844.74
11:07:08|19843.13
11:07:09|19844.8
11:07:10|19844.8
11:07:12|19844.11
11:07:12|19843.89
11:07:13|19843.54
11:07:14|19844.74
11:07:16|19844.74
11:07:17|19844.72
11:07:18|19843.22
11:07:19|19844.17
11:07:20|19842.91
11:07:21|19842.92
11:07:23|19845.9
11:07:24|19846.05
11:07:24|19845.41
11:07:26|19846.19
11:07:27|19844.93
11:07:27|19845.03
11:07:29|19844.75
11:07:29|19844.65
11:07:31|19842.92
11:07:31|19844.83
11:07:33|19842.42
11:07:34|19842.42
11:07:36|19844.51
11:07:36|19842.7
11:07:37|19842.7
11:07:38|19843.38
11:07:39|19843.16
11:07:40|19844.17
11:07:41|19840.47
11:07:42|19840.44
11:07:43|19842.06
11:07:44|19841.1
11:07:45|19841.1
11:07:46|19840.18
11:07:47|19840.48
11:07:48|19837.76
11:07:49|19837.54
11:07:50|19837.76
11:07:51|19838.49
11:07:52|19837.62
11:07:53|19837.29
11:07:54|19836.5
11:07:55|19839.09
11:07:56|19839.09
11:07:57|19839.86
11:07:58|19839.86
11:07:59|19839.71
11:08:00|19838.46
11:08:01|19839.86
11:08:02|19838.82
11:08:03|19838.82
11:08:04|19839.86
11:08:06|19840.9
11:08:07|19839.35
11:08:07|19838.24
11:08:10|19838.24
11:08:10|19840.31
11:08:11|19840.89
11:08:12|19840.83
11:08:13|19840.83
11:08:14|19841.13
11:08:16|19841.84
11:08:17|19841.84
11:08:18|19840.69
11:08:19|19840.25
11:08:19|19842.02
11:08:21|19840.23
11:08:22|19840.23
11:08:23|19842.73
11:08:24|19841.84
11:08:25|19846.
11:08:26|19844.84
11:08:27|19844.
11:08:28|19845.77
11:08:29|19844.56
11:08:31|19843.15
11:08:32|19843.85
11:08:33|19844.11
11:08:34|19845.67
11:08:35|19845.17
11:08:36|19843.21
11:08:37|19844.73
11:08:38|19843.38
11:08:40|19843.46
11:08:41|19842.
11:08:42|19841.24
11:08:43|19842.49
11:08:44|19843.37
11:08:45|19841.6
11:08:45|19841.71
11:08:47|19843.31
11:08:48|19843.29
11:08:49|19843.38
11:08:50|19843.84
11:08:51|19843.37
11:08:51|19842.1
11:08:52|19843.03
11:08:54|19843.32
11:08:55|19843.33
11:08:56|19844.
11:08:57|19843.11
11:08:58|19843.04
11:09:00|19842.52
11:09:00|19843.94
11:09:02|19843.94
11:09:03|19841.89
11:09:04|19843.37
11:09:04|19843.61
11:09:06|19843.61
11:09:07|19843.61
11:09:08|19843.43
11:09:09|19843.37
11:09:09|19843.46
11:09:11|19842.06
11:09:12|19842.43
11:09:14|19843.37
11:09:14|19843.98
11:09:16|19843.98
11:09:16|19843.68
11:09:17|19842.98
11:09:18|19843.27
11:09:19|19843.27
11:09:20|19843.66
11:09:22|19843.75
11:09:23|19842.05
11:09:24|19843.27
11:09:25|19843.27
11:09:26|19843.28
11:09:27|19843.75
11:09:28|19843.76
11:09:29|19843.76
11:09:30|19843.37
11:09:31|19843.08
11:09:32|19842.64
11:09:33|19844.
11:09:34|19844.
11:09:35|19844.
11:09:36|19844.36
11:09:37|19844.36
11:09:39|19843.15
11:09:39|19843.15
11:09:41|19843.37
11:09:42|19843.4
11:09:43|19843.31
11:09:45|19843.65
11:09:45|19843.55
11:09:46|19844.42
11:09:47|19844.26
11:09:48|19845.
11:09:49|19843.67
11:09:50|19844.21
11:09:52|19844.17
11:09:52|19845.75
11:09:53|19844.94
11:09:54|19845.36
11:09:55|19845.78
11:09:56|19846.04
11:09:58|19844.97
11:09:58|19845.93
11:09:59|19844.58
11:10:00|19843.88
11:10:02|19842.
11:10:03|19843.35
11:10:04|19844.16
11:10:05|19844.16
11:10:06|19843.79
11:10:07|19843.96
11:10:08|19842.57
11:10:10|19842.56
11:10:10|19841.49
11:10:11|19841.91
11:10:12|19841.91
11:10:14|19843.
11:10:14|19844.16
11:10:16|19845.82
11:10:17|19843.65
11:10:18|19844.9
11:10:20|19843.1
11:10:21|19844.9
11:10:22|19843.82
11:10:22|19843.82
11:10:24|19843.19
11:10:25|19843.37
11:10:26|19845.17
11:10:26|19845.17
11:10:28|19843.42
11:10:29|19843.83
11:10:29|19844.65
11:10:30|19844.32
11:10:32|19845.5
11:10:33|19845.25
11:10:34|19844.4
11:10:35|19844.51
11:10:36|19844.04
11:10:37|19844.
11:10:38|19844.
11:10:39|19844.
11:10:40|19844.
11:10:42|19842.56
11:10:42|19842.56
11:10:43|19842.56
11:10:44|19843.08
11:10:45|19843.08
11:10:46|19843.06
11:10:48|19842.24
11:10:48|19843.59
11:10:49|19842.31
11:10:51|19842.36
11:10:52|19843.37
11:10:52|19843.37
11:10:53|19845.03
11:10:55|19846.02
11:10:55|19845.54
11:10:56|19844.78
11:10:58|19844.9
11:10:58|19844.9
11:11:00|19844.93
11:11:00|19844.71
11:11:01|19845.37
11:11:02|19844.89
11:11:04|19844.86
11:11:04|19844.86
11:11:06|19843.62
11:11:07|19844.84
11:11:09|19847.01
11:11:10|19844.51
11:11:12|19844.68
11:11:13|19847.1
11:11:14|19846.03
11:11:15|19846.03
11:11:16|19845.72
11:11:17|19847.09
11:11:18|19847.09
11:11:19|19845.08
11:11:20|19845.1
11:11:21|19844.25
11:11:23|19844.54
11:11:23|19844.54
11:11:24|19844.
11:11:25|19843.82
11:11:26|19844.05
11:11:27|19844.15
11:11:28|19846.2
11:11:29|19846.94
11:11:30|19846.94
11:11:31|19846.94
11:11:32|19845.5
11:11:33|19846.2
11:11:34|19846.2
11:11:35|19846.95
11:11:36|19846.12
11:11:37|19845.56
11:11:38|19845.56
11:11:39|19845.74
11:11:40|19846.19
11:11:41|19845.57
11:11:42|19844.68
11:11:43|19846.21
11:11:44|19846.85
11:11:45|19845.83
11:11:46|19845.32
11:11:47|19845.32
11:11:48|19846.95
11:11:49|19847.11
11:11:50|19845.86
11:11:51|19845.86
11:11:52|19846.44
11:11:54|19846.49
11:11:54|19845.32
11:11:55|19846.6
11:11:56|19846.6
11:11:57|19846.6
11:11:58|19845.32
11:11:59|19846.44
11:12:00|19846.17
11:12:01|19846.17
11:12:03|19847.12
11:12:03|19846.13
11:12:04|19847.12
11:12:06|19847.01
11:12:07|19845.5
11:12:09|19847.42
11:12:10|19846.61
11:12:11|19846.61
11:12:12|19845.81
11:12:13|19846.17
11:12:15|19847.65
11:12:15|19848.17
11:12:16|19848.24
11:12:17|19852.6
11:12:18|19852.87
11:12:19|19854.99
11:12:21|19854.49
11:12:21|19854.99
11:12:23|19853.58
11:12:24|19855.15
11:12:25|19853.66
11:12:26|19853.67
11:12:27|19853.71
11:12:27|19854.22
11:12:28|19853.6
11:12:29|19854.46
11:12:31|19852.87
11:12:32|19852.72
11:12:34|19853.74
11:12:34|19856.
11:12:35|19854.77
11:12:36|19854.
11:12:37|19854.14
11:12:38|19855.62
11:12:39|19855.45
11:12:40|19855.66
11:12:41|19853.61
11:12:42|19853.61
11:12:43|19855.94
11:12:44|19855.83
11:12:45|19854.88
11:12:46|19854.79
11:12:47|19855.7
11:12:48|19855.7
11:12:50|19854.84
11:12:51|19854.52
11:12:52|19854.65
11:12:53|19853.96
11:12:54|19855.98
11:12:55|19856.
11:12:55|19855.89
11:12:56|19855.13
11:12:58|19854.63
11:12:59|19854.6
11:13:00|19854.05
11:13:01|19855.88
11:13:02|19855.88
11:13:03|19854.97
11:13:03|19855.87
11:13:05|19854.85
11:13:07|19856.38
11:13:07|19854.98
11:13:08|19856.01
11:13:09|19855.96
11:13:10|19855.41
11:13:11|19855.2
11:13:12|19855.07
11:13:14|19855.78
11:13:15|19856.77
11:13:16|19856.77
11:13:17|19856.77
11:13:17|19857.88
11:13:20|19856.87
11:13:20|19856.87
11:13:21|19856.22
11:13:23|19856.28
11:13:23|19856.54
11:13:25|19856.31
11:13:26|19853.58
11:13:27|19851.95
11:13:27|19851.54
11:13:30|19852.44
11:13:31|19852.44
11:13:31|19852.
11:13:32|19852.
11:13:33|19851.12
11:13:35|19853.29
11:13:36|19853.65
11:13:37|19852.43
11:13:37|19852.44
11:13:40|19852.44
11:13:40|19851.23
11:13:41|19851.22
11:13:42|19851.22
11:13:43|19851.39
11:13:44|19850.16
11:13:45|19851.23
11:13:46|19850.27
11:13:47|19851.97
11:13:48|19852.03
11:13:49|19852.31
11:13:50|19850.88
11:13:51|19850.88
11:13:52|19852.69
11:13:53|19852.
11:13:54|19852.59
11:13:55|19850.78
11:13:56|19851.57
11:13:57|19851.57
11:13:58|19852.97
11:13:59|19854.2
11:14:00|19852.
11:14:01|19852.46
11:14:02|19852.46
11:14:03|19851.73
11:14:04|19851.74
11:14:05|19851.48
11:14:06|19852.23
11:14:08|19851.87
11:14:09|19851.89
11:14:10|19853.07
11:14:10|19851.47
11:14:11|19851.79
11:14:12|19851.79
11:14:15|19851.2
11:14:15|19850.94
11:14:16|19851.68
11:14:17|19851.53
11:14:18|19851.21
11:14:19|19850.86
11:14:20|19850.39
11:14:21|19851.94
11:14:23|19850.41
11:14:24|19851.47
11:14:25|19850.09
11:14:25|19851.04
11:14:28|19850.93
11:14:29|19851.03
11:14:30|19851.03
11:14:30|19850.93
11:14:32|19851.18
11:14:32|19851.74
11:14:35|19851.67
11:14:35|19851.67
11:14:36|19851.65
11:14:37|19850.97
11:14:38|19850.85
11:14:39|19850.51
11:14:40|19851.58
11:14:41|19851.58
11:14:42|19852.31
11:14:43|19852.59
11:14:44|19852.48
11:14:45|19852.24
11:14:46|19851.32
11:14:47|19851.59
11:14:48|19850.62
11:14:49|19850.61
11:14:50|19851.07
11:14:51|19851.79
11:14:52|19851.37
11:14:53|19850.97
11:14:54|19850.36
11:14:55|19850.48
11:14:56|19850.46
11:14:57|19850.21
11:14:58|19850.17
11:14:59|19850.
11:15:00|19849.94
11:15:01|19850.97
11:15:02|19849.9
11:15:03|19836.89
11:15:04|19816.7
11:15:05|19814.02
11:15:06|19819.56
11:15:07|19820.76
11:15:08|19820.32
11:15:09|19811.49
11:15:10|19806.16
11:15:12|19810.
11:15:13|19806.
11:15:15|19808.09
11:15:16|19808.62
11:15:17|19806.38
11:15:18|19806.26
11:15:20|19804.44
11:15:20|19806.29
11:15:21|19804.36
11:15:23|19807.62
11:15:24|19805.94
11:15:25|19808.43
11:15:26|19809.29
11:15:27|19808.7
11:15:28|19808.
11:15:29|19810.24
11:15:31|19809.12
11:15:31|19808.92
11:15:33|19812.47
11:15:34|19809.26
11:15:35|19808.97
11:15:36|19809.06
11:15:37|19809.46
11:15:38|19809.87
11:15:39|19807.35
11:15:40|19807.98
11:15:41|19810.02
11:15:42|19809.73
11:15:43|19808.56
11:15:43|19808.56
11:15:45|19808.56
11:15:45|19807.64
11:15:47|19800.65
11:15:48|19808.68
11:15:49|19807.35
11:15:50|19806.09
11:15:50|19804.88
11:15:52|19804.25
11:15:53|19804.19
11:15:54|19804.17
11:15:56|19802.73
11:15:56|19803.06
11:15:57|19804.75
11:15:58|19801.41
11:15:59|19804.59
11:16:00|19805.49
11:16:01|19805.72
11:16:02|19804.64
11:16:03|19807.68
11:16:04|19807.64
11:16:05|19807.05
11:16:06|19808.23
11:16:07|19807.56
11:16:08|19807.69
11:16:09|19811.83
11:16:10|19812.84
11:16:11|19808.59
11:16:13|19811.96
11:16:15|19809.84
11:16:16|19808.78
11:16:18|19810.27
11:16:18|19810.24
11:16:19|19812.32
11:16:20|19809.04
11:16:21|19812.33
11:16:23|19810.9
11:16:24|19811.3
11:16:25|19810.87
11:16:26|19809.69
11:16:26|19811.41
11:16:28|19808.39
11:16:29|19810.16
11:16:30|19811.76
11:16:30|19809.52
11:16:33|19810.98
11:16:33|19808.89
11:16:34|19808.
11:16:35|19809.11
11:16:36|19808.86
11:16:37|19805.84
11:16:38|19806.19
11:16:39|19806.11
11:16:40|19807.42
11:16:41|19807.08
11:16:43|19807.08
11:16:44|19806.71
11:16:45|19807.76
11:16:46|19807.97
11:16:47|19807.41
11:16:49|19807.42
11:16:49|19809.42
11:16:50|19805.98
11:16:51|19806.
11:16:52|19807.04
11:16:53|19806.
11:16:54|19806.84
11:16:55|19805.66
11:16:56|19805.02
11:16:57|19805.73
11:16:58|19808.
11:16:59|19806.02
11:17:00|19807.46
11:17:01|19805.
11:17:02|19806.84
11:17:03|19805.54
11:17:04|19806.91
11:17:05|19805.29
11:17:06|19804.78
11:17:07|19805.
11:17:08|19805.42
11:17:09|19805.9
11:17:11|19808.67
11:17:13|19809.48
11:17:14|19809.99
11:17:15|19808.63
11:17:15|19809.22
11:17:16|19810.2
11:17:18|19811.44
11:17:20|19810.
11:17:21|19809.9
11:17:22|19808.95
11:17:22|19810.99
11:17:23|19812.25
11:17:24|19810.5
11:17:26|19810.25
11:17:26|19810.3
11:17:27|19810.65
11:17:29|19808.94
11:17:30|19809.95
11:17:31|19808.91
11:17:32|19808.32
11:17:33|19809.95
11:17:34|19810.
11:17:35|19811.
11:17:37|19810.53
11:17:37|19811.78
11:17:38|19806.54
11:17:39|19807.7
11:17:40|19806.42
11:17:41|19806.41
11:17:42|19807.63
11:17:43|19807.02
11:17:44|19808.37
11:17:45|19807.73
11:17:46|19807.33
11:17:47|19810.
11:17:48|19809.79
11:17:49|19810.48
11:17:50|19809.24
11:17:51|19810.46
11:17:52|19809.56
11:17:53|19809.87
11:17:54|19809.53
11:17:55|19809.4
11:17:56|19809.21
11:17:57|19808.95
11:17:58|19808.42
11:17:59|19810.16
11:18:00|19809.03
11:18:01|19809.03
11:18:02|19809.39
11:18:03|19809.39
11:18:04|19811.33
11:18:05|19809.98
11:18:06|19809.62
11:18:07|19809.88
11:18:08|19810.
11:18:09|19810.89
11:18:11|19810.05
11:18:11|19811.21
11:18:12|19809.82
11:18:14|19811.68
11:18:15|19809.51
11:18:15|19808.86
11:18:17|19809.19
11:18:19|19807.87
11:18:20|19809.14
11:18:21|19808.3
11:18:22|19807.01
11:18:23|19807.69
11:18:24|19807.05
11:18:24|19807.89
11:18:27|19806.89
11:18:27|19806.53
11:18:28|19805.99
11:18:30|19806.9
11:18:30|19804.83
11:18:32|19806.18
11:18:33|19806.78
11:18:34|19804.46
11:18:34|19804.42
11:18:35|19803.25
11:18:37|19802.16
11:18:37|19802.76
11:18:39|19802.43
11:18:40|19802.42
11:18:40|19801.75
11:18:41|19802.99
11:18:43|19800.83
11:18:45|19794.77
11:18:45|19793.31
11:18:46|19796.92
11:18:47|19796.89
11:18:48|19796.71
11:18:49|19794.25
11:18:50|19794.98
11:18:51|19794.06
11:18:52|19795.38
11:18:53|19794.02
11:18:54|19796.46
11:18:55|19796.72
11:18:56|19798.19
11:18:57|19801.2
11:18:59|19798.8
11:19:00|19800.39
11:19:00|19799.26
11:19:01|19802.12
11:19:03|19800.51
11:19:04|19802.15
11:19:05|19802.2
11:19:06|19800.97
11:19:07|19799.61
11:19:07|19797.29
11:19:09|19798.69
11:19:09|19797.53
11:19:11|19796.
11:19:13|19795.62
11:19:13|19795.39
11:19:14|19797.17
11:19:16|19798.9
11:19:18|19800.79
11:19:18|19799.11
11:19:19|19798.99
11:19:20|19796.1
11:19:21|19800.3
11:19:22|19800.62
11:19:23|19800.95
11:19:24|19799.52
11:19:25|19803.94
11:19:26|19802.95
11:19:28|19801.68
11:19:29|19803.06
11:19:30|19801.93
11:19:31|19802.6
11:19:32|19804.05
11:19:33|19804.3
11:19:33|19804.58
11:19:34|19802.79
11:19:36|19803.04
11:19:36|19806.07
11:19:38|19804.89
11:19:40|19805.52
11:19:40|19805.52
11:19:42|19804.68
11:19:43|19805.57
11:19:43|19805.83
11:19:44|19805.83
11:19:46|19804.76
11:19:47|19804.76
11:19:48|19804.76
11:19:49|19804.75
11:19:50|19804.75
11:19:50|19805.57
11:19:51|19805.56
11:19:53|19804.91
11:19:54|19801.36
11:19:54|19803.34
11:19:55|19803.46
11:19:57|19805.95
11:19:57|19804.71
11:19:58|19804.66
11:19:59|19804.92
11:20:01|19803.5
11:20:02|19802.87
11:20:03|19801.02
11:20:05|19803.23
11:20:05|19803.23
11:20:06|19796.25
11:20:07|19796.76
11:20:08|19799.95
11:20:09|19802.22
11:20:11|19804.17
11:20:12|19804.75
11:20:12|19806.92
11:20:14|19806.85
11:20:14|19807.85
11:20:16|19810.58
11:20:17|19808.74
11:20:19|19809.
11:20:19|19808.99
11:20:21|19810.45
11:20:22|19811.02
11:20:23|19811.7
11:20:24|19813.18
11:20:25|19814.29
11:20:26|19811.24
11:20:28|19811.49
11:20:28|19811.39
11:20:29|19811.23
11:20:30|19811.23
11:20:31|19811.95
11:20:32|19810.34
11:20:33|19810.36
11:20:34|19811.12
11:20:35|19811.91
11:20:36|19810.26
11:20:37|19810.58
11:20:39|19811.93
11:20:40|19813.02
11:20:40|19812.
11:20:42|19811.53
11:20:43|19813.37
11:20:44|19813.39
11:20:45|19811.72
11:20:47|19811.74
11:20:47|19811.42
11:20:48|19813.02
11:20:49|19813.02
11:20:50|19813.02
11:20:51|19812.37
11:20:52|19812.45
11:20:54|19812.13
11:20:55|19812.13
11:20:55|19812.36
11:20:57|19811.66
11:20:58|19811.46
11:20:59|19813.02
11:21:00|19813.02
11:21:01|19811.31
11:21:02|19811.88
11:21:02|19810.08
11:21:04|19814.39
11:21:05|19813.71
11:21:06|19812.9
11:21:07|19812.9
11:21:08|19817.07
11:21:08|19818.39
11:21:10|19818.65
11:21:11|19820.8
11:21:11|19819.59
11:21:13|19821.99
11:21:14|19821.96
11:21:16|19823.28
11:21:16|19823.27
11:21:18|19823.09
11:21:18|19823.05
11:21:21|19821.53
11:21:22|19822.93
11:21:24|19821.01
11:21:24|19821.01
11:21:25|19821.49
11:21:27|19821.97
11:21:27|19821.97
11:21:29|19823.75
11:21:29|19823.75
11:21:31|19823.05
11:21:32|19821.53
11:21:32|19821.3
11:21:33|19820.05
11:21:35|19821.32
11:21:36|19819.71
11:21:36|19820.27
11:21:38|19819.13
11:21:39|19818.67
11:21:40|19818.45
11:21:41|19818.68
11:21:43|19820.2
11:21:44|19819.25
11:21:45|19821.28
11:21:46|19819.8
11:21:47|19819.25
11:21:47|19820.8
11:21:49|19820.02
11:21:50|19821.6
11:21:51|19822.
11:21:52|19820.67
11:21:53|19820.94
11:21:54|19822.28
11:21:56|19821.07
11:21:56|19821.37
11:21:57|19821.37
11:21:58|19821.3
11:21:59|19821.08
11:22:00|19820.88
11:22:01|19823.17
11:22:02|19821.97
11:22:03|19822.48
11:22:04|19822.47
11:22:05|19821.32
11:22:06|19822.85
11:22:07|19823.22
11:22:08|19820.73
11:22:09|19822.48
11:22:10|19823.21
11:22:11|19823.34
11:22:12|19823.34
11:22:13|19821.55
11:22:14|19822.97
11:22:15|19821.26
11:22:16|19821.72
11:22:17|19821.72
11:22:18|19820.86
11:22:19|19820.36
11:22:20|19820.97
11:22:22|19817.49
11:22:23|19819.93
11:22:24|19820.21
11:22:25|19820.52
11:22:27|19820.71
11:22:27|19820.71
11:22:28|19818.88
11:22:29|19818.88
11:22:30|19818.88
11:22:31|19820.57
11:22:32|19820.34
11:22:34|19820.41
11:22:34|19820.86
11:22:36|19820.86
11:22:37|19820.07
11:22:38|19820.86
11:22:38|19820.49
11:22:39|19820.28
11:22:41|19819.61
11:22:42|19816.84
11:22:43|19815.29
11:22:44|19817.71
11:22:45|19820.
11:22:46|19820.75
11:22:47|19819.94
11:22:47|19819.39
11:22:49|19818.91
11:22:50|19820.11
11:22:50|19818.04
11:22:53|19819.37
11:22:53|19819.37
11:22:54|19819.37
11:22:55|19818.93
11:22:56|19818.13
11:22:57|19818.93
11:22:58|19818.93
11:22:59|19818.93
11:23:00|19819.52
11:23:01|19819.66
11:23:02|19819.66
11:23:03|19819.57
11:23:04|19820.43
11:23:05|19820.7
11:23:06|19819.57
11:23:07|19820.1
11:23:08|19820.1
11:23:09|19820.1
11:23:10|19819.23
11:23:11|19819.17
11:23:12|19818.45
11:23:14|19820.11
11:23:15|19818.8
11:23:16|19818.8
11:23:17|19819.91
11:23:18|19818.42
11:23:20|19819.09
11:23:20|19819.66
11:23:22|19819.1
11:23:23|19819.64
11:23:24|19820.12
11:23:26|19819.74
11:23:27|19820.
11:23:27|19820.
11:23:29|19823.78
11:23:30|19823.78
11:23:30|19823.78
11:23:32|19823.17
11:23:33|19823.77
11:23:34|19822.74
11:23:34|19822.29
11:23:35|19823.78
11:23:36|19822.27
11:23:37|19823.14
11:23:38|19823.42
11:23:40|19824.05
11:23:41|19823.81
11:23:42|19822.67
11:23:43|19823.
11:23:44|19823.77
11:23:45|19827.11
11:23:46|19828.14
11:23:47|19828.62
11:23:48|19829.55
11:23:49|19829.66
11:23:50|19828.87
11:23:51|19827.72
11:23:52|19827.72
11:23:53|19827.58
11:23:54|19827.72
11:23:55|19827.72
11:23:56|19830.51
11:23:57|19831.03
11:23:58|19830.32
11:23:59|19829.79
11:24:00|19830.2
11:24:01|19831.32
11:24:02|19829.29
11:24:03|19830.3
11:24:04|19830.55
11:24:05|19831.01
11:24:06|19831.31
11:24:08|19831.74
11:24:09|19831.07
11:24:10|19832.25
11:24:11|19832.25
11:24:12|19832.25
11:24:13|19832.25
11:24:14|19831.79
11:24:15|19830.7
11:24:15|19832.13
11:24:16|19832.66
11:24:17|19831.92
11:24:18|19832.14
11:24:19|19832.13
11:24:21|19833.55
11:24:22|19831.34
11:24:24|19830.07
11:24:25|19830.62
11:24:26|19832.35
11:24:26|19830.16
11:24:27|19830.52
11:24:28|19832.69
11:24:29|19832.32
11:24:31|19831.99
11:24:31|19832.33
11:24:33|19832.56
11:24:33|19832.56
11:24:35|19832.74
11:24:36|19833.46
11:24:37|19833.08
11:24:38|19833.08
11:24:39|19832.64
11:24:40|19832.64
11:24:41|19833.7
11:24:42|19832.78
11:24:43|19832.58
11:24:44|19830.92
11:24:45|19829.73
11:24:46|19830.52
11:24:47|19830.94
11:24:48|19830.37
11:24:50|19832.98
11:24:51|19833.85
11:24:51|19834.23
11:24:53|19834.5
11:24:53|19833.52
11:24:55|19834.04
11:24:55|19833.5
11:24:56|19833.1
11:24:58|19832.15
11:24:58|19833.41
11:24:59|19833.01
11:25:01|19833.84
11:25:01|19833.22
11:25:02|19831.68
11:25:04|19832.91
11:25:04|19833.7
11:25:06|19834.33
11:25:07|19834.53
11:25:08|19833.7
11:25:09|19834.52
11:25:09|19834.23
11:25:10|19833.43
11:25:11|19834.41
11:25:13|19834.97
11:25:15|19834.37
11:25:15|19834.37
11:25:16|19834.2
11:25:17|19833.61
11:25:18|19833.61
11:25:19|19834.14
11:25:20|19833.67
11:25:22|19834.88
11:25:23|19834.88
11:25:24|19834.88
11:25:25|19834.41
11:25:27|19836.3
11:25:28|19836.55
11:25:29|19836.55
11:25:30|19837.5
11:25:31|19836.61
11:25:32|19835.31
11:25:33|19836.6
11:25:34|19837.
11:25:35|19837.
11:25:36|19836.97
11:25:37|19837.
11:25:38|19835.7
11:25:39|19836.96
11:25:40|19837.
11:25:41|19835.77
11:25:42|19835.77
11:25:43|19836.12
11:25:44|19836.12
11:25:45|19836.88
11:25:46|19837.35
11:25:47|19835.91
11:25:48|19837.53
11:25:49|19836.53
11:25:50|19835.8
11:25:51|19834.22
11:25:52|19834.64
11:25:53|19834.35
11:25:54|19834.61
11:25:55|19834.77
11:25:56|19834.36
11:25:57|19834.36
11:25:58|19834.65
11:25:59|19835.
11:26:00|19834.74
11:26:01|19836.22
11:26:02|19836.12
11:26:03|19835.6
11:26:04|19835.61
11:26:05|19835.61
11:26:06|19835.52
11:26:07|19836.22
11:26:08|19836.48
11:26:09|19835.78
11:26:10|19836.15
11:26:11|19836.15
11:26:12|19835.84
11:26:13|19835.78
11:26:14|19835.77
11:26:15|19837.51
11:26:16|19835.78
11:26:17|19835.26
11:26:18|19835.78
11:26:19|19835.79
11:26:20|19835.05
11:26:21|19833.52
11:26:22|19832.15
11:26:23|19831.35
11:26:24|19828.77
11:26:25|19829.98
11:26:26|19825.16
11:26:27|19825.98
11:26:28|19824.47
11:26:29|19823.99
11:26:30|19822.94
11:26:31|19821.31
11:26:32|19823.49
11:26:33|19823.49
11:26:34|19822.92
11:26:35|19823.73
11:26:36|19818.39
11:26:37|19816.64
11:26:38|19816.79
11:26:39|19816.87
11:26:40|19816.79
11:26:41|19817.64
11:26:42|19818.13
11:26:43|19818.91
11:26:44|19820.79
11:26:45|19820.47
11:26:46|19821.08
11:26:47|19821.43
11:26:48|19821.12
11:26:50|19818.24
11:26:51|19818.2
11:26:51|19818.2
11:26:53|19819.76
11:26:53|19819.76
11:26:54|19819.97
11:26:56|19820.25
11:26:57|19819.32
11:26:58|19819.77
11:26:59|19822.27
11:26:59|19822.3
11:27:01|19821.88
11:27:02|19821.67
11:27:02|19823.69
11:27:03|19824.57
11:27:04|19822.77
11:27:06|19823.28
11:27:07|19822.61
11:27:08|19822.77
11:27:08|19822.77
11:27:09|19823.65
11:27:11|19823.99
11:27:12|19822.47
11:27:13|19821.64
11:27:14|19820.77
11:27:15|19821.94
11:27:16|19821.94
11:27:17|19820.5
11:27:18|19821.89
11:27:19|19820.79
11:27:20|19820.79
11:27:22|19821.6
11:27:22|19820.69
11:27:24|19819.5
11:27:25|19820.59
11:27:27|19817.98
11:27:28|19817.28
11:27:29|19817.77
11:27:30|19817.8
11:27:30|19815.16
11:27:31|19813.38
11:27:32|19812.49
11:27:34|19812.22
11:27:35|19812.09
11:27:36|19813.53
11:27:38|19813.29
11:27:38|19812.97
11:27:39|19812.98
11:27:41|19812.97
11:27:41|19812.48
11:27:43|19815.48
11:27:45|19816.7
11:27:46|19815.3
11:27:48|19815.93
11:27:49|19815.84
11:27:50|19815.84
11:27:50|19815.49
11:27:52|19814.09
11:27:53|19814.71
11:27:54|19816.67
11:27:55|19817.
11:27:56|19817.38
11:27:57|19816.96
11:27:58|19817.03
11:27:59|19814.99
11:28:00|19814.36
11:28:01|19814.98
11:28:02|19814.24
11:28:03|19814.24
11:28:04|19816.36
11:28:06|19817.6
11:28:06|19818.25
11:28:07|19817.95
11:28:08|19817.94
11:28:10|19819.57
11:28:11|19819.68
11:28:12|19818.97
11:28:13|19818.
11:28:15|19817.59
11:28:15|19817.59
11:28:16|19817.59
11:28:18|19817.59
11:28:18|19818.88
11:28:19|19817.56
11:28:21|19819.57
11:28:21|19819.61
11:28:22|19818.59
11:28:23|19818.59
11:28:25|19818.26
11:28:27|19819.59
11:28:27|19817.44
11:28:28|19817.44
11:28:29|19819.39
11:28:31|19819.19
11:28:32|19819.61
11:28:33|19819.6
11:28:35|19823.89
11:28:36|19821.68
11:28:37|19821.55
11:28:39|19821.55
11:28:39|19822.48
11:28:40|19822.84
11:28:41|19822.25
11:28:42|19822.47
11:28:43|19822.47
11:28:44|19822.47
11:28:45|19821.71
11:28:46|19821.04
11:28:48|19821.98
11:28:48|19820.
11:28:49|19820.74
11:28:51|19819.4
11:28:52|19819.4
11:28:52|19821.38
11:28:54|19820.25
11:28:55|19821.
11:28:56|19820.21
11:28:56|19821.53
11:28:58|19821.03
11:28:59|19821.03
11:29:00|19821.85
11:29:01|19821.68
11:29:02|19821.09
11:29:03|19821.22
11:29:04|19821.56
11:29:05|19822.5
11:29:06|19821.8
11:29:07|19821.24
11:29:08|19821.93
11:29:09|19822.58
11:29:10|19822.58
11:29:11|19821.43
11:29:12|19822.04
11:29:13|19822.04
11:29:14|19821.54
11:29:15|19821.15
11:29:16|19821.
11:29:17|19821.73
11:29:18|19821.47
11:29:19|19821.24
11:29:20|19821.24
11:29:21|19820.74
11:29:22|19820.59
11:29:24|19821.23
11:29:25|19821.23
11:29:26|19822.56
11:29:26|19823.03
11:29:27|19822.69
11:29:29|19822.69
11:29:29|19822.97
11:29:31|19822.28
11:29:31|19821.76
11:29:32|19822.15
11:29:34|19823.27
11:29:35|19824.75
11:29:36|19825.77
11:29:37|19825.98
11:29:39|19827.51
11:29:39|19828.5
11:29:41|19826.18
11:29:42|19826.22
11:29:43|19826.18
11:29:44|19826.18
11:29:45|19826.93
11:29:46|19827.57
11:29:47|19828.5
11:29:48|19830.08
11:29:49|19833.01
11:29:50|19832.11
11:29:52|19831.81
11:29:52|19832.99
11:29:53|19833.05
11:29:54|19833.05
11:29:55|19833.33
11:29:57|19833.4
11:29:57|19833.87
11:29:59|19835.4
11:29:59|19837.03
11:30:01|19834.72
11:30:02|19835.38
11:30:03|19835.39
11:30:03|19833.81
11:30:04|19832.94
11:30:06|19833.93
11:30:07|19832.11
11:30:08|19832.95
11:30:09|19832.64
11:30:10|19832.49
11:30:11|19831.35
11:30:12|19830.78
11:30:13|19831.85
11:30:14|19831.74
11:30:15|19832.32
11:30:16|19831.97
11:30:17|19832.16
11:30:18|19832.71
11:30:19|19831.33
11:30:20|19831.28
11:30:21|19833.5
11:30:22|19832.05
11:30:23|19832.05
11:30:25|19831.79
11:30:25|19830.46
11:30:27|19829.44
11:30:28|19829.11
11:30:30|19828.24
11:30:31|19829.54
11:30:32|19829.56
11:30:32|19829.56
11:30:33|19828.67
11:30:35|19827.53
11:30:36|19829.41
11:30:36|19826.07
11:30:37|19826.15
11:30:38|19826.9
11:30:39|19826.99
11:30:41|19826.84
11:30:42|19828.
11:30:43|19827.36
11:30:44|19829.17
11:30:45|19828.05
11:30:46|19827.75
11:30:47|19829.54
11:30:49|19828.65
11:30:50|19829.02
11:30:50|19828.34
11:30:52|19828.72
11:30:53|19826.92
11:30:55|19826.
11:30:56|19826.44
11:30:56|19826.44
11:30:58|19826.44
11:30:59|19826.44
11:31:00|19826.3
11:31:01|19825.75
11:31:03|19826.82
11:31:04|19826.92
11:31:05|19827.81
11:31:06|19828.65
11:31:07|19828.49
11:31:08|19828.84
11:31:09|19828.84
11:31:10|19827.57
11:31:11|19828.48
11:31:12|19828.48
11:31:13|19830.27
11:31:14|19833.31
11:31:15|19831.62
11:31:16|19832.12
11:31:17|19831.67
11:31:18|19833.22
11:31:19|19831.34
11:31:20|19832.65
11:31:21|19830.
11:31:22|19830.39
11:31:23|19830.97
11:31:24|19830.97
11:31:26|19832.23
11:31:26|19832.4
11:31:28|19831.8
11:31:29|19831.8
11:31:31|19830.84
11:31:31|19830.84
11:31:32|19831.87
11:31:34|19832.45
11:31:34|19833.89
11:31:35|19833.52
11:31:36|19834.16
11:31:38|19835.08
11:31:39|19834.05
11:31:39|19835.25
11:31:41|19835.62
11:31:41|19835.62
11:31:43|19835.2
11:31:43|19833.74
11:31:44|19832.54
11:31:45|19833.39
11:31:47|19833.38
11:31:49|19833.84
11:31:49|19834.36
11:31:50|19834.36
11:31:51|19835.64
11:31:52|19834.61
11:31:53|19834.57
11:31:54|19833.58
11:31:55|19834.58
11:31:56|19835.48
11:31:57|19835.48
11:31:58|19833.61
11:31:59|19833.61
11:32:00|19833.09
11:32:01|19833.96
11:32:02|19834.23
11:32:04|19833.48
11:32:05|19834.67
11:32:07|19833.96
11:32:07|19835.32
11:32:08|19834.32
11:32:09|19834.32
11:32:10|19835.33
11:32:11|19835.48
11:32:12|19835.58
11:32:13|19834.46
11:32:14|19834.62
11:32:15|19834.37
11:32:16|19835.39
11:32:17|19835.39
11:32:18|19834.63
11:32:19|19836.
11:32:20|19836.2
11:32:21|19834.65
11:32:23|19835.66
11:32:24|19834.9
11:32:25|19834.2
11:32:27|19834.42
11:32:27|19834.68
11:32:28|19834.2
11:32:29|19834.1
11:32:30|19836.63
11:32:32|19834.2
11:32:34|19833.93
11:32:34|19833.93
11:32:35|19833.64
11:32:36|19830.99
11:32:37|19830.96
11:32:38|19830.6
11:32:39|19831.91
11:32:41|19831.11
11:32:41|19830.59
11:32:42|19832.86
11:32:43|19833.54
11:32:45|19833.54
11:32:46|19832.24
11:32:47|19833.55
11:32:48|19832.24
11:32:48|19832.24
11:32:49|19831.52
11:32:51|19831.52
11:32:53|19831.04
11:32:53|19831.04
11:32:54|19830.97
11:32:55|19831.01
11:32:57|19830.65
11:32:57|19830.65
11:32:58|19831.01
11:33:00|19832.02
11:33:01|19832.01
11:33:02|19832.02
11:33:03|19834.02
11:33:03|19836.9
11:33:05|19839.24
11:33:06|19839.25
11:33:07|19839.7
11:33:08|19837.8
11:33:10|19837.3
11:33:11|19838.93
11:33:12|19837.71
11:33:12|19837.6
11:33:13|19837.4
11:33:14|19837.34
11:33:16|19837.87
11:33:17|19837.52
11:33:18|19837.46
11:33:19|19837.87
11:33:20|19838.53
11:33:21|19839.58
11:33:21|19839.58
11:33:22|19837.87
11:33:24|19839.58
11:33:26|19838.4
11:33:26|19838.4
11:33:27|19838.4
11:33:28|19833.59
11:33:30|19832.19
11:33:32|19832.88
11:33:32|19833.92
11:33:34|19832.88
11:33:35|19831.13
11:33:36|19832.43
11:33:37|19832.58
11:33:38|19834.29
11:33:38|19835.8
11:33:39|19836.4
11:33:41|19836.58
11:33:42|19837.38
11:33:43|19837.35
11:33:44|19836.38
11:33:45|19836.34
11:33:46|19836.57
11:33:48|19832.2
11:33:48|19832.19
11:33:49|19834.2
11:33:51|19834.71
11:33:51|19834.2
11:33:52|19834.74
11:33:53|19834.74
11:33:54|19833.73
11:33:55|19832.84
11:33:56|19834.06
11:33:57|19834.74
11:33:59|19834.74
11:33:59|19834.66
11:34:00|19835.17
11:34:02|19835.17
11:34:04|19834.27
11:34:04|19835.11
11:34:05|19835.11
11:34:06|19834.55
11:34:08|19835.38
11:34:09|19835.04
11:34:10|19832.68
11:34:11|19833.18
11:34:12|19834.28
11:34:13|19834.28
11:34:14|19833.14
11:34:15|19831.81
11:34:16|19832.09
11:34:17|19832.09
11:34:18|19832.75
11:34:19|19831.77
11:34:20|19832.26
11:34:21|19832.84
11:34:22|19832.84
11:34:23|19833.35
11:34:24|19831.76
11:34:26|19834.12
11:34:27|19834.12
11:34:27|19833.84
11:34:29|19834.56
11:34:30|19834.55
11:34:31|19832.64
11:34:32|19829.88
11:34:33|19830.29
11:34:34|19830.58
11:34:35|19831.16
11:34:36|19833.15
11:34:37|19830.81
11:34:38|19830.57
11:34:40|19830.43
11:34:41|19830.3
11:34:41|19831.43
11:34:42|19831.25
11:34:43|19831.25
11:34:44|19830.
11:34:46|19829.66
11:34:46|19830.61
11:34:48|19830.61
11:34:49|19829.94
11:34:50|19828.68
11:34:51|19829.92
11:34:52|19829.39
11:34:53|19829.7
11:34:54|19829.52
11:34:55|19829.52
11:34:56|19828.61
11:34:57|19829.25
11:34:58|19829.92
11:34:59|19828.48
11:35:00|19828.07
11:35:01|19829.85
11:35:02|19830.64
11:35:03|19829.83
11:35:04|19829.4
11:35:05|19829.4
11:35:06|19828.49
11:35:07|19828.49
11:35:08|19829.05
11:35:09|19829.4
11:35:10|19828.72
11:35:11|19829.23
11:35:12|19829.85
11:35:13|19829.85
11:35:14|19829.42
11:35:15|19829.42
11:35:16|19829.43
11:35:17|19828.21
11:35:18|19829.73
11:35:19|19830.76
11:35:20|19831.62
11:35:21|19832.45
11:35:22|19832.15
11:35:23|19830.42
11:35:24|19830.42
11:35:25|19831.92
11:35:26|19833.15
11:35:27|19833.15
11:35:28|19833.21
11:35:29|19832.02
11:35:30|19832.16
11:35:32|19832.1
11:35:33|19833.22
11:35:34|19831.68
11:35:36|19833.11
11:35:36|19834.17
11:35:37|19833.91
11:35:38|19833.89
11:35:39|19833.89
11:35:40|19833.19
11:35:41|19833.91
11:35:42|19834.15
11:35:43|19834.05
11:35:44|19833.13
11:35:45|19832.01
11:35:46|19832.01
11:35:47|19833.85
11:35:48|19834.23
11:35:49|19833.07
11:35:50|19833.89
11:35:52|19833.89
11:35:52|19832.91
11:35:54|19832.88
11:35:54|19831.36
11:35:56|19831.36
11:35:57|19832.88
11:35:57|19832.62
11:35:59|19831.78
11:36:00|19831.21
11:36:01|19833.1
11:36:02|19831.91
11:36:03|19836.23
11:36:05|19838.3
11:36:05|19837.2
11:36:06|19837.23
11:36:07|19838.25
11:36:08|19838.26
11:36:10|19838.26
11:36:10|19838.26
11:36:12|19838.89
11:36:12|19839.09
11:36:14|19837.28
11:36:15|19837.76
11:36:16|19839.08
11:36:17|19839.
11:36:18|19839.09
11:36:18|19837.77
11:36:19|19839.36
11:36:20|19839.09
11:36:21|19838.31
11:36:22|19838.31
11:36:23|19838.11
11:36:24|19836.99
11:36:26|19838.6
11:36:27|19837.17
11:36:28|19836.67
11:36:29|19837.
11:36:29|19836.57
11:36:30|19837.21
11:36:32|19837.21
11:36:33|19837.21
11:36:34|19838.
11:36:36|19836.4
11:36:36|19837.43
11:36:38|19837.87
11:36:40|19837.86
11:36:41|19836.35
11:36:41|19836.12
11:36:43|19836.12
11:36:43|19836.12
11:36:45|19835.95
11:36:46|19837.43
11:36:47|19837.5
11:36:47|19837.5
11:36:49|19837.5
11:36:49|19837.34
11:36:51|19837.79
11:36:51|19837.4
11:36:53|19836.64
11:36:54|19837.86
11:36:55|19837.52
11:36:56|19836.66
11:36:56|19837.87
11:36:58|19838.26
11:36:59|19838.41
11:36:59|19839.14
11:37:01|19837.49
11:37:01|19837.94
11:37:03|19838.
11:37:04|19837.94
11:37:05|19837.83
11:37:06|19838.56
11:37:07|19838.56
11:37:08|19838.22
11:37:08|19838.73
11:37:10|19839.21
11:37:11|19838.18
11:37:11|19839.43
11:37:13|19839.42
11:37:13|19837.87
11:37:14|19838.14
11:37:16|19839.43
11:37:17|19839.35
11:37:18|19839.35
11:37:19|19839.23
11:37:20|19839.5
11:37:20|19838.51
11:37:21|19840.
11:37:23|19841.78
11:37:24|19841.31
11:37:24|19841.92
11:37:26|19840.69
11:37:27|19841.1
11:37:28|19841.11
11:37:28|19840.39
11:37:29|19841.1
11:37:30|19841.1
11:37:31|19838.91
11:37:34|19839.75
11:37:35|19840.04
11:37:37|19839.62
11:37:37|19841.33
11:37:38|19840.51
11:37:39|19839.65
11:37:40|19841.51
11:37:41|19841.51
11:37:42|19841.25
11:37:43|19840.51
11:37:44|19840.19
11:37:45|19841.51
11:37:46|19841.36
11:37:47|19839.21
11:37:48|19839.09
11:37:49|19840.37
11:37:50|19840.48
11:37:51|19841.36
11:37:52|19841.
11:37:53|19839.8
11:37:54|19841.7
11:37:55|19841.7
11:37:56|19841.
11:37:57|19842.09
11:37:58|19842.3
11:37:59|19842.4
11:38:00|19841.
11:38:01|19843.15
11:38:02|19843.5
11:38:03|19843.57
11:38:04|19842.32
11:38:06|19843.12
11:38:07|19844.89
11:38:08|19843.43
11:38:09|19842.32
11:38:09|19843.07
11:38:11|19843.07
11:38:12|19842.93
11:38:12|19841.94
11:38:14|19841.94
11:38:15|19842.31
11:38:16|19842.3
11:38:17|19842.31
11:38:18|19843.45
11:38:19|19843.86
11:38:20|19842.22
11:38:21|19842.44
11:38:22|19842.09
11:38:23|19842.66
11:38:24|19842.66
11:38:25|19837.96
11:38:26|19836.44
11:38:27|19837.34
11:38:28|19836.2
11:38:29|19836.2
11:38:30|19836.44
11:38:31|19836.8
11:38:32|19835.92
11:38:34|19836.8
11:38:34|19837.74
11:38:36|19836.8
11:38:38|19836.83
11:38:38|19836.83
11:38:39|19836.83
11:38:40|19831.99
11:38:41|19829.56
11:38:42|19828.61
11:38:43|19829.35
11:38:44|19829.99
11:38:45|19828.98
11:38:46|19828.51
11:38:48|19829.41
11:38:49|19828.77
11:38:50|19828.51
11:38:51|19829.83
11:38:52|19828.67
11:38:53|19828.41
11:38:54|19829.2
11:38:54|19831.13
11:38:57|19832.48
11:38:57|19832.48
11:38:58|19832.64
11:38:59|19831.64
11:39:00|19832.45
11:39:01|19832.55
11:39:02|19832.55
11:39:03|19831.28
11:39:04|19832.45
11:39:05|19831.47
11:39:07|19831.66
11:39:08|19832.36
11:39:09|19831.4
11:39:10|19832.38
11:39:10|19831.5
11:39:12|19831.3
11:39:13|19830.62
11:39:14|19830.68
11:39:15|19832.39
11:39:16|19830.44
11:39:17|19830.83
11:39:18|19832.62
11:39:18|19832.41
11:39:20|19830.84
11:39:21|19831.07
11:39:22|19832.19
11:39:22|19832.19
11:39:24|19832.19
11:39:25|19831.72
11:39:26|19834.55
11:39:27|19833.33
11:39:28|19833.33
11:39:28|19832.49
11:39:29|19834.54
11:39:31|19834.52
11:39:32|19832.93
11:39:33|19832.02
11:39:34|19833.65
11:39:36|19831.38
11:39:36|19832.
11:39:37|19831.35
11:39:39|19832.
11:39:41|19833.09
11:39:41|19830.52
11:39:43|19830.89
11:39:44|19832.65
11:39:45|19832.69
11:39:46|19833.06
11:39:47|19832.02
11:39:48|19832.02
11:39:49|19832.09
11:39:50|19832.02
11:39:51|19832.
11:39:52|19831.67
11:39:53|19830.17
11:39:54|19828.01
11:39:55|19826.
11:39:56|19825.17
11:39:57|19824.96
11:39:58|19825.
11:39:59|19825.
11:40:01|19825.
11:40:01|19825.99
11:40:03|19824.86
11:40:05|19825.37
11:40:05|19825.49
11:40:07|19822.71
11:40:07|19824.1
11:40:08|19821.04
11:40:09|19821.93
11:40:11|19820.79
11:40:11|19819.85
11:40:12|19822.34
11:40:13|19824.77
11:40:14|19824.76
11:40:15|19823.94
11:40:17|19824.01
11:40:17|19824.01
11:40:19|19823.
11:40:20|19822.45
11:40:21|19824.
11:40:21|19824.48
11:40:23|19825.63
11:40:24|19825.62
11:40:24|19824.48
11:40:26|19827.18
11:40:27|19828.
11:40:27|19828.32
11:40:28|19826.11
11:40:30|19827.96
11:40:31|19826.21
11:40:31|19827.23
11:40:33|19827.31
11:40:33|19826.14
11:40:34|19826.14
11:40:36|19826.24
11:40:37|19826.24
11:40:39|19827.54
11:40:40|19827.57
11:40:41|19826.46
11:40:43|19827.57
11:40:43|19826.21
11:40:45|19826.21
11:40:46|19827.34
11:40:47|19826.21
11:40:48|19826.62
11:40:49|19823.71
11:40:50|19824.22
11:40:51|19825.17
11:40:52|19824.22
11:40:53|19825.2
11:40:54|19824.2
11:40:55|19825.68
11:40:56|19826.22
11:40:57|19826.21
11:40:58|19826.21
11:40:59|19825.22
11:41:00|19824.64
11:41:01|19823.24
11:41:02|19823.08
11:41:03|19824.39
11:41:04|19824.39
11:41:05|19823.83
11:41:06|19827.34
11:41:07|19826.88
11:41:08|19826.88
11:41:09|19827.34
11:41:10|19828.5
11:41:11|19828.67
11:41:12|19827.77
11:41:13|19827.41
11:41:14|19827.87
11:41:15|19827.86
11:41:16|19827.86
11:41:18|19827.34
11:41:19|19828.17
11:41:20|19828.51
11:41:21|19827.67
11:41:22|19825.64
11:41:23|19825.64
11:41:25|19825.46
11:41:25|19825.24
11:41:27|19824.95
11:41:28|19824.95
11:41:29|19825.53
11:41:30|19825.53
11:41:31|19825.02
11:41:32|19824.7
11:41:33|19825.24
11:41:34|19824.7
11:41:35|19826.49
11:41:37|19826.5
11:41:38|19826.5
11:41:39|19826.5
11:41:41|19827.85
11:41:41|19827.85
11:41:43|19827.85
11:41:44|19826.25
11:41:45|19826.28
11:41:46|19826.28
11:41:47|19826.27
11:41:48|19826.28
11:41:49|19826.6
11:41:50|19826.79
11:41:51|19829.21
11:41:52|19828.41
11:41:54|19829.34
11:41:55|19827.91
11:41:56|19828.24
11:41:57|19827.63
11:41:58|19828.99
11:41:59|19827.61
11:42:00|19827.25
11:42:01|19828.13
11:42:02|19828.9
11:42:03|19827.9
11:42:04|19827.9
11:42:06|19826.91
11:42:07|19826.07
11:42:07|19827.28
11:42:09|19826.51
11:42:10|19826.51
11:42:11|19826.51
11:42:12|19826.51
11:42:13|19827.7
11:42:14|19826.18
11:42:15|19829.
11:42:16|19827.04
11:42:17|19827.06
11:42:18|19829.18
11:42:20|19827.8
11:42:21|19827.8
11:42:21|19827.83
11:42:22|19829.18
11:42:24|19827.84
11:42:24|19827.84
11:42:26|19828.83
11:42:26|19828.
11:42:27|19828.82
11:42:29|19828.82
11:42:29|19828.82
11:42:30|19828.82
11:42:31|19828.82
11:42:32|19829.38
11:42:33|19827.26
11:42:34|19829.38
11:42:35|19828.7
11:42:36|19828.7
11:42:38|19824.99
11:42:40|19824.99
11:42:41|19823.83
11:42:42|19824.49
11:42:43|19823.9
11:42:44|19823.9
11:42:45|19825.
11:42:46|19825.
11:42:47|19825.
11:42:48|19823.39
11:42:49|19823.39
11:42:50|19825.
11:42:52|19825.
11:42:53|19825.
11:42:54|19822.5
11:42:55|19822.82
11:42:56|19823.68
11:42:57|19824.52
11:42:58|19822.82
11:42:58|19824.07
11:43:00|19824.17
11:43:01|19822.83
11:43:02|19823.13
11:43:03|19822.62
11:43:03|19824.76
11:43:05|19829.49
11:43:06|19831.35
11:43:07|19831.01
11:43:08|19829.9
11:43:08|19830.85
11:43:10|19830.92
11:43:11|19831.87
11:43:13|19829.49
11:43:13|19831.66
11:43:15|19829.86
11:43:15|19829.86
11:43:16|19831.37
11:43:17|19830.83
11:43:18|19829.8
11:43:20|19829.75
11:43:20|19830.83
11:43:22|19831.7
11:43:23|19831.7
11:43:24|19829.74
11:43:25|19830.13
11:43:26|19829.81
11:43:27|19829.61
11:43:28|19829.38
11:43:28|19828.93
11:43:30|19829.73
11:43:31|19829.61
11:43:31|19830.57
11:43:33|19829.04
11:43:34|19829.81
11:43:35|19830.58
11:43:36|19829.04
11:43:37|19830.57
11:43:38|19830.03
11:43:40|19832.44
11:43:41|19832.44
11:43:43|19830.81
11:43:43|19830.81
11:43:45|19832.43
11:43:46|19832.42
11:43:48|19830.61
11:43:48|19831.14
11:43:50|19830.84
11:43:50|19831.14
11:43:52|19830.4
11:43:53|19831.14
11:43:54|19832.33
11:43:55|19831.32
11:43:57|19831.43
11:43:57|19831.5
11:43:58|19831.32
11:43:59|19831.82
11:44:00|19830.8
11:44:01|19832.31
11:44:02|19830.69
11:44:03|19831.5
11:44:04|19831.84
11:44:05|19831.84
11:44:06|19831.62
11:44:07|19830.94
11:44:08|19831.39
11:44:09|19830.74
11:44:10|19830.74
11:44:11|19830.74
11:44:12|19830.75
11:44:13|19830.74
11:44:14|19831.33
11:44:15|19830.75
11:44:16|19830.75
11:44:17|19829.84
11:44:18|19829.51
11:44:20|19829.84
11:44:21|19829.88
11:44:22|19827.1
11:44:22|19826.09
11:44:23|19828.67
11:44:25|19827.1
11:44:26|19826.93
11:44:26|19827.27
11:44:27|19826.7
11:44:28|19826.22
11:44:30|19827.09
11:44:31|19828.15
11:44:32|19828.15
11:44:32|19828.15
11:44:33|19828.75
11:44:35|19828.48
11:44:35|19828.31
11:44:36|19826.12
11:44:38|19828.05
11:44:38|19827.07
11:44:41|19827.95
11:44:42|19828.51
11:44:43|19828.51
11:44:43|19828.75
11:44:44|19828.82
11:44:46|19829.52
11:44:47|19829.52
11:44:48|19829.52
11:44:48|19828.02
11:44:49|19829.14
11:44:51|19829.14
11:44:52|19829.14
11:44:53|19829.14
11:44:54|19829.52
11:44:55|19829.52
11:44:55|19828.92
11:44:57|19827.99
11:44:58|19827.99
11:44:59|19829.32
11:44:59|19829.32
11:45:00|19829.66
11:45:02|19829.66
11:45:03|19829.25
11:45:03|19828.
11:45:05|19828.5
11:45:05|19828.87
11:45:07|19827.93
11:45:09|19827.93
11:45:09|19831.6
11:45:10|19832.31
11:45:11|19831.7
11:45:13|19831.71
11:45:14|19831.71
11:45:15|19832.68
11:45:15|19832.74
11:45:17|19833.38
11:45:18|19832.77
11:45:19|19816.83
11:45:20|19798.38
11:45:20|19796.79
11:45:22|19799.96
11:45:23|19798.33
11:45:24|19796.82
11:45:24|19796.83
11:45:26|19799.37
11:45:26|19797.95
11:45:27|19799.2
11:45:28|19799.72
11:45:30|19796.75
11:45:31|19797.35
11:45:31|19796.01
11:45:33|19794.74
11:45:34|19794.31
11:45:35|19794.
11:45:35|19793.72
11:45:37|19791.53
11:45:37|19791.05
11:45:38|19788.
11:45:41|19785.01
11:45:42|19786.34
11:45:44|19785.67
11:45:44|19786.69
11:45:45|19787.16
11:45:46|19786.79
11:45:47|19785.42
11:45:49|19787.09
11:45:50|19785.67
11:45:50|19787.52
11:45:51|19790.85
11:45:52|19793.14
11:45:54|19790.8
11:45:55|19790.85
11:45:55|19794.71
11:45:57|19795.55
11:45:58|19794.54
11:45:59|19792.79
11:45:59|19792.45
11:46:01|19793.6
11:46:02|19794.58
11:46:02|19796.
11:46:03|19797.
11:46:04|19794.
11:46:06|19795.89
11:46:08|19794.4
11:46:08|19795.95
11:46:09|19792.45
11:46:10|19795.66
11:46:11|19795.66
11:46:12|19792.26
11:46:13|19790.93
11:46:14|19791.05
11:46:15|19792.16
11:46:16|19792.71
11:46:17|19791.48
11:46:18|19791.48
11:46:19|19791.06
11:46:20|19795.03
11:46:21|19792.22
11:46:22|19793.13
11:46:24|19788.03
11:46:24|19791.08
11:46:26|19793.64
11:46:27|19793.67
11:46:28|19793.94
11:46:29|19791.72
11:46:30|19792.03
11:46:31|19793.64
11:46:32|19794.
11:46:33|19793.18
11:46:34|19791.61
11:46:35|19794.
11:46:35|19796.47
11:46:37|19794.88
11:46:38|19793.28
11:46:39|19793.28
11:46:41|19794.5
11:46:42|19793.39
11:46:43|19794.95
11:46:44|19793.93
11:46:45|19793.22
11:46:46|19793.22
11:46:47|19794.13
11:46:48|19793.61
11:46:49|19793.05
11:46:50|19793.1
11:46:51|19791.4
11:46:53|19793.58
11:46:54|19793.62
11:46:55|19794.98
11:46:56|19793.59
11:46:56|19792.
11:46:58|19792.28
11:46:59|19791.67
11:47:00|19792.83
11:47:01|19791.82
11:47:02|19793.
11:47:02|19792.61
11:47:04|19793.45
11:47:05|19792.73
11:47:06|19792.69
11:47:07|19795.44
11:47:08|19792.34
11:47:09|19791.26
11:47:10|19791.85
11:47:11|19792.87
11:47:12|19794.01
11:47:13|19795.82
11:47:14|19795.24
11:47:15|19794.33
11:47:16|19793.96
11:47:17|19794.01
11:47:18|19795.05
11:47:19|19794.
11:47:19|19794.93
11:47:21|19795.78
11:47:21|19796.45
11:47:23|19794.46
11:47:23|19796.31
11:47:24|19797.24
11:47:26|19798.28
11:47:27|19795.99
11:47:27|19797.46
11:47:29|19797.97
11:47:29|19795.7
11:47:31|19796.43
11:47:32|19797.96
11:47:33|19795.77
11:47:34|19798.76
11:47:35|19797.52
11:47:35|19799.66
11:47:37|19798.84
11:47:38|19799.17
11:47:39|19800.68
11:47:40|19799.29
11:47:41|19800.
11:47:42|19799.46
11:47:43|19800.93
11:47:44|19799.44
11:47:45|19799.13
11:47:47|19799.01
11:47:48|19798.46
11:47:49|19798.91
11:47:50|19799.57
11:47:51|19800.43
11:47:52|19799.02
11:47:53|19799.04
11:47:54|19800.95
11:47:55|19799.7
11:47:56|19799.66
11:47:57|19799.75
11:47:58|19799.08
11:47:59|19797.82
11:48:00|19796.78
11:48:01|19799.8
11:48:02|19799.03
11:48:04|19798.46
11:48:05|19799.63
11:48:06|19799.95
11:48:07|19800.95
11:48:08|19800.84
11:48:09|19798.01
11:48:10|19799.31
11:48:11|19797.71
11:48:12|19799.64
11:48:14|19799.98
11:48:14|19799.98
11:48:16|19800.87
11:48:17|19801.77
11:48:18|19801.7
11:48:19|19801.83
11:48:20|19800.44
11:48:21|19799.41
11:48:22|19799.02
11:48:23|19798.21
11:48:24|19796.48
11:48:25|19800.01
11:48:26|19799.97
11:48:27|19798.19
11:48:28|19800.
11:48:29|19802.33
11:48:30|19802.97
11:48:31|19802.46
11:48:32|19801.09
11:48:33|19800.
11:48:34|19802.25
11:48:35|19801.14
11:48:36|19801.14
11:48:37|19801.76
11:48:38|19801.66
11:48:40|19802.24
11:48:40|19801.55
11:48:41|19803.45
11:48:42|19800.89
11:48:44|19800.59
11:48:45|19800.48
11:48:46|19799.69
11:48:47|19798.02
11:48:48|19798.61
11:48:50|19799.
11:48:51|19799.76
11:48:51|19796.79
11:48:53|19796.42
11:48:54|19796.
11:48:55|19790.48
11:48:56|19792.97
11:48:57|19790.82
11:48:58|19790.82
11:48:59|19790.55
11:49:00|19792.75
11:49:01|19792.
11:49:03|19792.81
11:49:03|19792.71
11:49:04|19792.71
11:49:06|19792.25
11:49:06|19791.13
11:49:07|19791.13
11:49:09|19790.73
11:49:10|19790.46
11:49:11|19791.11
11:49:12|19791.11
11:49:13|19791.02
11:49:14|19792.29
11:49:15|19792.42
11:49:16|19791.02
11:49:17|19791.85
11:49:18|19791.85
11:49:19|19790.
11:49:20|19786.26
11:49:21|19785.65
11:49:22|19783.64
11:49:23|19784.37
11:49:24|19785.83
11:49:25|19787.26
11:49:26|19786.5
11:49:27|19789.69
11:49:28|19789.59
11:49:29|19786.08
11:49:30|19786.36
11:49:31|19787.23
11:49:32|19786.73
11:49:33|19787.25
11:49:34|19786.34
11:49:35|19786.08
11:49:37|19786.09
11:49:37|19786.09
11:49:39|19787.77
11:49:40|19787.65
11:49:41|19785.25
11:49:42|19785.96
11:49:44|19784.73
11:49:45|19785.14
11:49:45|19785.14
11:49:47|19785.21
11:49:48|19786.04
11:49:49|19786.02
11:49:50|19785.63
11:49:51|19785.
11:49:52|19783.8
11:49:53|19784.49
11:49:54|19784.49
11:49:55|19785.34
11:49:56|19785.89
11:49:57|19783.59
11:49:58|19783.59
11:49:59|19785.55
11:50:00|19784.68
11:50:01|19785.38
11:50:02|19786.99
11:50:03|19787.3
11:50:04|19785.34
11:50:05|19784.31
11:50:06|19785.56
11:50:07|19785.56
11:50:08|19784.
11:50:09|19785.83
11:50:10|19783.58
11:50:11|19785.32
11:50:12|19782.69
11:50:13|19780.33
11:50:14|19780.29
11:50:15|19780.75
11:50:16|19780.01
11:50:17|19781.71
11:50:18|19779.65
11:50:19|19778.98
11:50:20|19778.78
11:50:21|19778.46
11:50:22|19780.84
11:50:23|19780.44
11:50:24|19782.6
11:50:25|19782.19
11:50:26|19784.69
11:50:27|19784.48
11:50:28|19785.34
11:50:29|19785.16
11:50:30|19786.87
11:50:31|19787.06
11:50:32|19784.96
11:50:33|19784.96
11:50:34|19786.25
11:50:35|19787.92
11:50:36|19788.52
11:50:37|19788.52
11:50:38|19786.79
11:50:39|19788.2
11:50:40|19786.1
11:50:41|19786.11
11:50:42|19788.2
11:50:43|19788.21
11:50:44|19787.37
11:50:45|19787.37
11:50:46|19788.52
11:50:47|19786.01
11:50:48|19785.84
11:50:50|19786.99
11:50:50|19785.2
11:50:52|19784.09
11:50:53|19785.88
11:50:55|19784.92
11:50:55|19783.54
11:50:57|19784.8
11:50:57|19785.39
11:50:58|19785.82
11:50:59|19783.3
11:51:01|19783.18
11:51:02|19786.15
11:51:03|19786.16
11:51:04|19785.76
11:51:05|19786.5
11:51:07|19788.46
11:51:07|19787.46
11:51:08|19787.15
11:51:10|19786.1
11:51:10|19787.23
11:51:11|19786.35
11:51:12|19786.35
11:51:14|19786.35
11:51:14|19788.63
11:51:15|19789.
11:51:16|19788.14
11:51:17|19787.66
11:51:19|19789.5
11:51:19|19789.7
11:51:20|19788.89
11:51:21|19788.07
11:51:22|19788.68
11:51:23|19788.59
11:51:25|19789.19
11:51:26|19789.42
11:51:27|19789.03
11:51:27|19786.34
11:51:29|19787.86
11:51:30|19787.86
11:51:30|19788.18
11:51:31|19788.18
11:51:33|19786.37
11:51:34|19786.66
11:51:34|19788.
11:51:35|19786.74
11:51:36|19786.74
11:51:38|19786.81
11:51:38|19787.93
11:51:40|19787.23
11:51:40|19787.23
11:51:41|19788.62
11:51:42|19787.22
11:51:43|19787.15
11:51:45|19787.04
11:51:45|19786.78
11:51:46|19786.54
11:51:48|19787.1
11:51:49|19787.
11:51:50|19786.81
11:51:52|19788.76
11:51:52|19787.7
11:51:53|19787.7
11:51:55|19789.07
11:51:55|19789.07
11:51:57|19788.77
11:51:57|19789.07
11:51:59|19786.65
11:51:59|19786.65
11:52:01|19786.8
11:52:01|19786.6
11:52:03|19787.06
11:52:04|19786.69
11:52:05|19788.33
11:52:06|19788.34
11:52:07|19787.49
11:52:08|19787.64
11:52:09|19787.71
11:52:11|19786.82
11:52:12|19787.08
11:52:13|19788.55
11:52:14|19789.56
11:52:15|19789.39
11:52:17|19789.01
11:52:17|19790.62
11:52:18|19792.74
11:52:19|19789.83
11:52:21|19791.73
11:52:21|19789.8
11:52:22|19789.8
11:52:23|19789.8
11:52:24|19791.72
11:52:26|19791.45
11:52:27|19791.44
11:52:28|19788.21
11:52:29|19789.22
11:52:30|19789.56
11:52:31|19788.22
11:52:32|19789.67
11:52:33|19789.7
11:52:34|19789.2
11:52:35|19789.8
11:52:36|19788.92
11:52:37|19788.67
11:52:38|19787.92
11:52:39|19787.69
11:52:40|19787.43
11:52:41|19785.7
11:52:43|19788.91
11:52:44|19788.91
11:52:44|19788.91
11:52:46|19789.22
11:52:47|19788.76
11:52:49|19789.48
11:52:50|19792.
11:52:51|19792.
11:52:52|19790.
11:52:54|19792.33
11:52:54|19792.78
11:52:56|19792.78
11:52:58|19790.5
11:52:58|19790.47
11:52:59|19792.31
11:53:01|19791.99
11:53:01|19789.56
11:53:02|19789.58
11:53:03|19788.49
11:53:04|19788.62
11:53:05|19789.24
11:53:06|19790.
11:53:08|19788.99
11:53:09|19790.05
11:53:10|19789.14
11:53:10|19788.55
11:53:11|19788.99
11:53:12|19786.99
11:53:13|19786.56
11:53:14|19785.8
11:53:15|19786.28
11:53:16|19787.29
11:53:18|19787.53
11:53:19|19787.8
11:53:19|19787.09
11:53:21|19785.8
11:53:21|19786.93
11:53:23|19786.93
11:53:23|19786.71
11:53:24|19787.45
11:53:26|19787.4
11:53:26|19787.
11:53:27|19786.31
11:53:28|19786.31
11:53:30|19785.11
11:53:31|19785.94
11:53:32|19787.98
11:53:33|19788.55
11:53:34|19788.55
11:53:35|19788.5
11:53:36|19787.97
11:53:37|19788.38
11:53:39|19791.76
11:53:40|19789.58
11:53:41|19792.33
11:53:42|19792.33
11:53:43|19789.92
11:53:44|19791.49
11:53:45|19791.49
11:53:47|19791.63
11:53:48|19791.97
11:53:49|19790.12
11:53:50|19790.08
11:53:51|19790.08
11:53:53|19784.74
11:53:54|19782.98
11:53:56|19783.31
11:53:56|19783.97
11:53:58|19785.28
11:53:58|19786.43
11:53:59|19786.42
11:54:01|19786.22
11:54:02|19786.22
11:54:03|19786.7
11:54:04|19785.
11:54:05|19785.
11:54:06|19785.
11:54:07|19785.83
11:54:08|19785.97
11:54:10|19786.22
11:54:10|19786.22
11:54:12|19786.22
11:54:13|19786.22
11:54:15|19784.32
11:54:16|19783.43
11:54:16|19783.43
11:54:17|19783.43
11:54:18|19785.23
11:54:19|19785.23
11:54:21|19782.31
11:54:22|19780.7
11:54:22|19778.47
11:54:23|19778.47
11:54:25|19779.8
11:54:25|19778.22
11:54:27|19778.22
11:54:27|19778.49
11:54:28|19778.47
11:54:29|19778.81
11:54:30|19780.78
11:54:31|19779.92
11:54:32|19779.8
11:54:33|19779.8
11:54:35|19778.13
11:54:36|19777.04
11:54:37|19778.13
11:54:38|19776.62
11:54:39|19776.57
11:54:41|19778.4
11:54:42|19778.26
11:54:43|19778.26
11:54:45|19778.87
11:54:45|19778.87
11:54:47|19771.84
11:54:47|19772.05
11:54:49|19773.82
11:54:51|19774.72
11:54:52|19775.59
11:54:52|19773.02
11:54:54|19774.38
11:54:55|19777.76
11:54:56|19778.6
11:54:56|19780.61
11:54:57|19780.15
11:54:58|19781.39
11:55:00|19783.39
11:55:01|19781.85
11:55:02|19782.42
11:55:03|19782.42
11:55:04|19780.65
11:55:06|19782.52
11:55:06|19780.
11:55:07|19781.82
11:55:09|19779.86
11:55:10|19779.86
11:55:11|19779.48
11:55:12|19781.9
11:55:13|19781.43
11:55:14|19783.15
11:55:15|19785.1
11:55:16|19783.41
11:55:17|19784.12
11:55:18|19783.17
11:55:20|19783.17
11:55:20|19781.43
11:55:21|19782.81
11:55:22|19781.37
11:55:23|19781.37
11:55:24|19783.51
11:55:25|19783.65
11:55:26|19784.91
11:55:27|19784.41
11:55:28|19783.78
11:55:29|19783.79
11:55:30|19784.66
11:55:31|19784.41
11:55:32|19786.48
11:55:33|19786.86
11:55:34|19786.71
11:55:35|19787.33
11:55:36|19787.99
11:55:37|19789.38
11:55:39|19789.38
11:55:39|19787.99
11:55:41|19787.7
11:55:42|19787.25
11:55:43|19787.15
11:55:44|19787.15
11:55:45|19785.59
11:55:46|19787.14
11:55:47|19786.84
11:55:48|19785.51
11:55:49|19785.55
11:55:51|19785.55
11:55:52|19785.55
11:55:53|19787.08
11:55:54|19788.19
11:55:55|19788.19
11:55:56|19787.75
11:55:57|19787.98
11:55:59|19786.22
11:55:59|19786.22
11:56:01|19786.75
11:56:02|19789.35
11:56:03|19787.96
11:56:04|19788.91
11:56:05|19789.5
11:56:06|19788.55
11:56:07|19787.86
11:56:08|19789.86
11:56:09|19789.86
11:56:10|19790.37
11:56:11|19789.52
11:56:12|19789.35
11:56:13|19789.54
11:56:14|19790.22
11:56:15|19790.12
11:56:16|19790.41
11:56:17|19789.86
11:56:18|19790.35
11:56:19|19790.35
11:56:20|19790.9
11:56:21|19791.44
11:56:22|19790.57
11:56:23|19790.57
11:56:24|19790.92
11:56:26|19789.23
11:56:27|19791.38
11:56:28|19791.52
11:56:29|19791.37
11:56:30|19793.76
11:56:31|19794.02
11:56:32|19794.08
11:56:33|19792.4
11:56:34|19791.85
11:56:35|19793.37
11:56:36|19793.37
11:56:37|19794.54
11:56:38|19794.64
11:56:39|19794.47
11:56:40|19792.22
11:56:41|19792.22
11:56:42|19794.47
11:56:44|19792.07
11:56:45|19793.22
11:56:45|19793.44
11:56:46|19794.29
11:56:47|19793.43
11:56:48|19793.43
11:56:49|19793.43
11:56:51|19794.48
11:56:53|19793.19
11:56:54|19794.48
11:56:55|19793.43
11:56:56|19793.43
11:56:57|19793.84
11:56:57|19792.93
11:56:59|19792.93
11:57:00|19793.73
11:57:01|19794.34
11:57:03|19795.19
11:57:04|19795.4
11:57:05|19795.4
11:57:06|19795.78
11:57:07|19794.29
11:57:08|19794.01
11:57:09|19788.9
11:57:10|19790.16
11:57:12|19789.96
11:57:12|19791.31
11:57:13|19791.93
11:57:14|19792.93
11:57:15|19792.85
11:57:16|19792.1
11:57:17|19791.79
11:57:18|19791.49
11:57:19|19791.49
11:57:20|19791.99
11:57:21|19792.98
11:57:22|19793.99
11:57:23|19793.15
11:57:24|19793.05
11:57:26|19794.02
11:57:26|19794.87
11:57:27|19794.21
11:57:28|19793.78
11:57:29|19795.29
11:57:31|19795.81
11:57:31|19794.06
11:57:32|19794.81
11:57:33|19793.27
11:57:34|19791.74
11:57:35|19792.57
11:57:36|19793.56
11:57:37|19792.15
11:57:38|19793.53
11:57:39|19792.14
11:57:40|19793.88
11:57:41|19793.61
11:57:42|19792.57
11:57:44|19792.14
11:57:45|19793.75
11:57:46|19794.07
11:57:47|19793.26
11:57:48|19793.26
11:57:49|19793.26
11:57:50|19795.37
11:57:51|19795.37
11:57:52|19794.18
11:57:54|19793.14
11:57:54|19794.14
11:57:55|19792.65
11:57:56|19792.64
11:57:57|19792.27
11:57:58|19793.65
11:57:59|19793.76
11:58:00|19792.99
11:58:01|19794.32
11:58:03|19794.9
11:58:03|19792.91
11:58:04|19794.94
11:58:05|19793.92
11:58:07|19794.34
11:58:08|19793.5
11:58:09|19794.94
11:58:10|19794.24
11:58:11|19793.29
11:58:12|19794.65
11:58:13|19793.22
11:58:14|19792.89
11:58:15|19792.86
11:58:16|19792.86
11:58:17|19792.83
11:58:18|19792.83
11:58:19|19792.38
11:58:20|19792.44
11:58:21|19790.91
11:58:22|19792.13
11:58:23|19791.21
11:58:24|19792.43
11:58:25|19793.02
11:58:26|19793.02
11:58:27|19793.23
11:58:28|19794.9
11:58:30|19798.19
11:58:30|19795.53
11:58:31|19797.8
11:58:32|19795.52
11:58:33|19795.52
11:58:34|19797.53
11:58:35|19795.52
11:58:36|19795.18
11:58:37|19795.56
11:58:38|19798.2
11:58:39|19801.52
11:58:40|19802.17
11:58:41|19801.4
11:58:42|19803.02
11:58:43|19803.28
11:58:44|19802.69
11:58:45|19803.94
11:58:46|19803.02
11:58:47|19803.79
11:58:48|19803.79
11:58:49|19802.74
11:58:50|19805.59
11:58:51|19803.96
11:58:53|19805.68
11:58:54|19805.67
11:58:55|19805.67
11:58:57|19803.93
11:58:58|19803.93
11:58:58|19803.33
11:58:59|19802.98
11:59:00|19805.12
11:59:02|19804.99
11:59:03|19802.79
11:59:04|19803.78
11:59:05|19803.39
11:59:07|19803.79
11:59:08|19803.63
11:59:09|19801.95
11:59:09|19803.28
11:59:11|19802.94
11:59:11|19802.94
11:59:13|19802.95
11:59:14|19805.27
11:59:15|19803.79
11:59:16|19807.06
11:59:17|19804.62
11:59:18|19804.
11:59:19|19804.96
11:59:20|19806.04
11:59:21|19807.33
11:59:22|19806.12
11:59:23|19806.43
11:59:24|19805.76
11:59:25|19804.37
11:59:26|19805.9
11:59:27|19804.53
11:59:28|19806.11
11:59:29|19806.68
11:59:30|19806.92
11:59:31|19806.44
11:59:32|19803.43
11:59:33|19802.61
11:59:34|19804.28
11:59:35|19805.52
11:59:36|19805.52
11:59:37|19807.57
11:59:38|19807.38
11:59:39|19807.84
11:59:40|19809.19
11:59:41|19810.
11:59:42|19810.23
11:59:43|19810.49
11:59:44|19811.51
11:59:45|19808.17
11:59:46|19808.72
11:59:47|19802.79
11:59:48|19800.8
11:59:49|19801.11
11:59:50|19801.64
11:59:51|19801.71
11:59:52|19803.56
11:59:53|19797.76
11:59:54|19801.38
11:59:55|19799.02
11:59:56|19799.39
11:59:57|19799.26
11:59:58|19799.
11:59:59|19798.91
12:00:00|19799.77
12:00:01|19798.84
12:00:02|19798.54
12:00:03|19797.92
12:00:04|19800.49
12:00:05|19802.24
12:00:06|19801.53
12:00:07|19803.85
12:00:08|19803.85
12:00:09|19803.16
12:00:10|19802.64
12:00:11|19801.28
12:00:12|19798.28
12:00:13|19798.44
12:00:14|19799.85
12:00:15|19800.34
12:00:16|19802.09
12:00:17|19801.83
12:00:18|19799.88
12:00:19|19801.56
12:00:20|19800.08
12:00:22|19802.
12:00:23|19801.75
12:00:23|19802.82
12:00:25|19801.99
12:00:25|19803.08
12:00:26|19803.71
12:00:28|19802.3
12:00:29|19804.75
12:00:30|19804.68
12:00:31|19803.32
12:00:32|19804.92
12:00:33|19804.92
12:00:34|19804.92
12:00:35|19805.07
12:00:36|19802.68
12:00:37|19802.62
12:00:38|19802.97
12:00:39|19802.97
12:00:40|19802.08
12:00:41|19802.44
12:00:42|19801.29
12:00:43|19801.29
12:00:44|19802.9
12:00:45|19802.29
12:00:46|19799.93
12:00:47|19799.63
12:00:48|19801.26
12:00:49|19801.19
12:00:50|19800.
12:00:51|19802.01
12:00:52|19802.01
12:00:53|19802.38
12:00:54|19803.02
12:00:56|19801.03
12:00:57|19800.26
12:00:58|19798.02
12:00:59|19798.84
12:01:00|19800.43
12:01:02|19798.21
12:01:02|19798.28
12:01:04|19799.12
12:01:05|19798.36
12:01:05|19798.35
12:01:06|19799.88
12:01:08|19798.14
12:01:08|19798.
12:01:10|19798.
12:01:12|19799.44
12:01:12|19799.44
12:01:13|19799.33
12:01:15|19798.8
12:01:16|19797.89
12:01:16|19797.89
12:01:18|19798.8
12:01:18|19797.74
12:01:19|19797.46
12:01:20|19798.4
12:01:22|19798.43
12:01:22|19799.46
12:01:24|19799.31
12:01:24|19797.64
12:01:26|19799.11
12:01:26|19797.64
12:01:27|19796.95
12:01:29|19796.86
12:01:29|19796.86
12:01:31|19798.74
12:01:32|19797.61
12:01:33|19797.57
12:01:34|19796.88
12:01:35|19796.89
12:01:36|19798.73
12:01:37|19799.39
12:01:38|19799.15
12:01:39|19799.03
12:01:40|19799.03
12:01:41|19798.65
12:01:42|19797.61
12:01:43|19798.98
12:01:45|19796.81
12:01:46|19796.81
12:01:46|19797.55
12:01:47|19797.53
12:01:48|19796.34
12:01:49|19796.01
12:01:51|19798.35
12:01:51|19797.16
12:01:53|19798.
12:01:54|19797.5
12:01:55|19796.52
12:01:56|19798.6
12:01:57|19798.6
12:01:58|19797.07
12:01:59|19797.42
12:02:00|19798.77
12:02:02|19797.
12:02:03|19797.42
12:02:05|19797.28
12:02:06|19796.49
12:02:06|19797.08
12:02:07|19797.28
12:02:09|19796.77
12:02:09|19797.12
12:02:11|19798.03
12:02:12|19798.03
12:02:13|19797.01
12:02:14|19800.01
12:02:15|19803.
12:02:16|19802.16
12:02:17|19801.75
12:02:18|19801.
12:02:19|19799.31
12:02:20|19801.83
12:02:21|19801.83
12:02:22|19800.85
12:02:23|19800.51
12:02:24|19801.82
12:02:25|19801.84
12:02:26|19800.81
12:02:27|19800.27
12:02:28|19797.65
12:02:29|19797.66
12:02:30|19798.76
12:02:31|19798.77
12:02:32|19798.77
12:02:33|19799.
12:02:34|19798.63
12:02:35|19796.75
12:02:37|19798.83
12:02:37|19798.83
12:02:38|19797.5
12:02:39|19797.5
12:02:40|19798.37
12:02:41|19799.09
12:02:42|19797.5
12:02:43|19797.5
12:02:44|19798.37
12:02:46|19798.35
12:02:46|19798.35
12:02:49|19796.89
12:02:49|19798.37
12:02:50|19798.37
12:02:51|19797.34
12:02:52|19798.45
12:02:53|19798.84
12:02:54|19798.38
12:02:55|19798.27
12:02:56|19798.45
12:02:57|19797.02
12:02:59|19797.02
12:03:00|19798.76
12:03:01|19796.61
12:03:02|19797.84
12:03:02|19797.05
12:03:03|19797.05
12:03:05|19797.25
12:03:06|19797.38
12:03:07|19797.52
12:03:08|19796.63
12:03:08|19797.81
12:03:11|19797.5
12:03:11|19797.86
12:03:12|19797.9
12:03:13|19798.13
12:03:14|19797.34
12:03:15|19797.64
12:03:16|19796.52
12:03:17|19796.78
12:03:18|19796.17
12:03:20|19798.05
12:03:20|19798.33
12:03:22|19798.5
12:03:22|19797.77
12:03:23|19798.27
12:03:26|19798.95
12:03:26|19798.95
12:03:27|19797.15
12:03:29|19797.03
12:03:30|19797.17
12:03:30|19798.24
12:03:32|19797.71
12:03:33|19796.8
12:03:34|19797.23
12:03:35|19794.96
12:03:35|19795.98
12:03:36|19795.98
12:03:38|19795.81
12:03:39|19797.09
12:03:40|19796.83
12:03:40|19795.29
12:03:43|19794.41
12:03:43|19795.3
12:03:44|19795.3
12:03:45|19794.84
12:03:46|19794.
12:03:47|19795.55
12:03:48|19794.65
12:03:49|19792.49
12:03:50|19793.58
12:03:51|19793.58
12:03:52|19793.58
12:03:53|19793.58
12:03:54|19788.92
12:03:55|19789.82
12:03:56|19789.82
12:03:57|19790.45
12:03:58|19790.01
12:03:59|19789.75
12:04:00|19793.28
12:04:01|19791.17
12:04:02|19793.55
12:04:04|19791.74
12:04:06|19794.23
12:04:07|19793.9
12:04:09|19792.48
12:04:10|19792.64
12:04:10|19793.31
12:04:11|19793.
12:04:12|19793.06
12:04:14|19792.
12:04:15|19793.06
12:04:17|19791.76
12:04:17|19794.25
12:04:18|19791.74
12:04:19|19793.
12:04:20|19792.24
12:04:21|19790.97
12:04:22|19792.61
12:04:23|19792.61
12:04:24|19791.72
12:04:26|19792.53
12:04:26|19794.25
12:04:28|19794.59
12:04:29|19792.49
12:04:30|19794.
12:04:31|19795.06
12:04:32|19793.98
12:04:33|19793.19
12:04:34|19794.41
12:04:35|19794.64
12:04:36|19793.6
12:04:36|19794.22
12:04:37|19794.95
12:04:39|19794.81
12:04:39|19794.35
12:04:41|19794.06
12:04:42|19793.29
12:04:43|19793.54
12:04:43|19791.43
12:04:44|19792.25
12:04:46|19793.61
12:04:47|19792.26
12:04:48|19792.25
12:04:49|19791.95
12:04:50|19792.05
12:04:51|19791.42
12:04:51|19791.95
12:04:53|19791.95
12:04:54|19793.22
12:04:55|19791.56
12:04:56|19793.11
12:04:57|19791.52
12:04:58|19791.58
12:05:00|19792.62
12:05:00|19791.42
12:05:01|19791.83
12:05:02|19791.83
12:05:03|19791.95
12:05:04|19792.68
12:05:05|19792.68
12:05:06|19792.18
12:05:08|19792.18
12:05:08|19793.73
12:05:09|19793.22
12:05:12|19792.58
12:05:12|19792.56
12:05:13|19792.57
12:05:15|19793.46
12:05:16|19794.07
12:05:16|19793.11
12:05:18|19793.46
12:05:19|19794.32
12:05:20|19792.81
12:05:21|19794.36
12:05:22|19792.95
12:05:23|19792.81
12:05:25|19794.64
12:05:25|19792.98
12:05:26|19792.98
12:05:27|19796.
12:05:28|19801.33
12:05:29|19801.72
12:05:30|19801.72
12:05:31|19801.72
12:05:32|19801.72
12:05:33|19801.7
12:05:34|19801.72
12:05:35|19802.06
12:05:36|19803.05
12:05:37|19802.75
12:05:38|19802.37
12:05:39|19801.09
12:05:40|19802.56
12:05:41|19802.56
12:05:42|19801.19
12:05:43|19801.54
12:05:44|19801.54
12:05:45|19802.74
12:05:46|19801.4
12:05:47|19801.99
12:05:49|19803.06
12:05:50|19802.24
12:05:51|19801.99
12:05:51|19803.97
12:05:53|19801.65
12:05:54|19801.5
12:05:55|19801.5
12:05:56|19802.
12:05:57|19804.
12:05:57|19805.
12:06:00|19803.75
12:06:00|19804.59
12:06:02|19804.24
12:06:04|19804.6
12:06:04|19804.6
12:06:06|19804.34
12:06:07|19804.02
12:06:08|19803.9
12:06:09|19804.48
12:06:10|19804.05
12:06:12|19803.6
12:06:13|19805.21
12:06:14|19803.95
12:06:15|19803.6
12:06:16|19804.72
12:06:17|19804.72
12:06:18|19804.73
12:06:19|19804.72
12:06:20|19804.39
12:06:21|19804.
12:06:22|19804.46
12:06:23|19804.96
12:06:24|19804.41
12:06:25|19804.8
12:06:26|19802.43
12:06:27|19801.19
12:06:28|19803.84
12:06:29|19804.66
12:06:30|19803.
12:06:31|19803.44
12:06:32|19804.67
12:06:33|19804.2
12:06:34|19804.2
12:06:35|19805.08
12:06:36|19804.49
12:06:37|19804.88
12:06:38|19804.49
12:06:39|19803.45
12:06:40|19803.46
12:06:41|19803.2
12:06:42|19802.5
12:06:43|19802.5
12:06:44|19803.35
12:06:45|19802.5
12:06:47|19804.99
12:06:47|19805.61
12:06:48|19806.32
12:06:49|19806.32
12:06:51|19806.98
12:06:51|19806.73
12:06:53|19807.91
12:06:53|19807.69
12:06:55|19807.5
12:06:56|19807.59
12:06:57|19807.59
12:06:58|19807.94
12:06:58|19807.02
12:07:00|19807.94
12:07:01|19808.46
12:07:02|19808.56
12:07:03|19807.59
12:07:04|19807.78
12:07:05|19806.09
12:07:07|19807.43
12:07:07|19807.43
12:07:09|19807.52
12:07:10|19806.79
12:07:12|19806.3
12:07:13|19808.16
12:07:14|19806.8
12:07:15|19808.38
12:07:16|19808.38
12:07:17|19809.
12:07:18|19808.1
12:07:19|19807.44
12:07:21|19807.55
12:07:21|19807.25
12:07:22|19808.99
12:07:23|19807.1
12:07:25|19810.
12:07:26|19810.
12:07:27|19809.26
12:07:28|19810.33
12:07:29|19810.33
12:07:30|19809.13
12:07:31|19809.51
12:07:32|19809.75
12:07:33|19809.75
12:07:34|19810.
12:07:35|19810.
12:07:36|19808.4
12:07:37|19808.5
12:07:38|19808.88
12:07:39|19810.
12:07:40|19811.
12:07:41|19810.25
12:07:42|19810.26
12:07:43|19809.29
12:07:44|19810.5
12:07:45|19809.35
12:07:46|19810.48
12:07:47|19809.68
12:07:48|19809.32
12:07:49|19810.79
12:07:50|19810.78
12:07:51|19810.57
12:07:52|19810.04
12:07:53|19808.88
12:07:54|19810.32
12:07:55|19809.78
12:07:57|19809.91
12:07:58|19809.11
12:07:59|19810.79
12:07:59|19810.18
12:08:00|19809.79
12:08:02|19809.45
12:08:03|19809.05
12:08:04|19809.73
12:08:06|19810.08
12:08:07|19807.91
12:08:08|19805.02
12:08:09|19806.62
12:08:11|19805.21
12:08:11|19803.85
12:08:12|19801.93
12:08:14|19802.32
12:08:14|19801.58
12:08:15|19801.5
12:08:17|19802.37
12:08:18|19800.83
12:08:18|19801.
12:08:20|19800.2
12:08:20|19801.29
12:08:22|19802.79
12:08:23|19800.46
12:08:24|19802.79
12:08:25|19802.76
12:08:26|19801.36
12:08:27|19802.76
12:08:28|19803.38
12:08:29|19802.76
12:08:30|19804.4
12:08:31|19803.04
12:08:32|19802.76
12:08:33|19801.76
12:08:34|19802.92
12:08:35|19802.08
12:08:36|19802.53
12:08:37|19802.28
12:08:38|19803.96
12:08:39|19803.96
12:08:40|19805.29
12:08:41|19803.66
12:08:42|19803.56
12:08:43|19803.62
12:08:44|19805.53
12:08:45|19803.96
12:08:46|19804.13
12:08:47|19804.89
12:08:48|19804.17
12:08:49|19805.
12:08:50|19805.53
12:08:51|19804.82
12:08:52|19806.63
12:08:53|19805.68
12:08:54|19804.93
12:08:55|19804.69
12:08:56|19805.89
12:08:58|19805.47
12:08:58|19805.8
12:08:59|19806.57
12:09:01|19806.63
12:09:02|19806.88
12:09:04|19805.79
12:09:04|19806.03
12:09:06|19806.88
12:09:06|19805.41
12:09:07|19806.13
12:09:09|19806.79
12:09:10|19805.21
12:09:11|19806.03
12:09:12|19806.21
12:09:13|19804.9
12:09:15|19804.01
12:09:15|19804.34
12:09:16|19804.67
12:09:17|19803.72
12:09:18|19804.43
12:09:19|19804.43
12:09:20|19804.88
12:09:22|19804.4
12:09:22|19805.28
12:09:23|19804.7
12:09:25|19805.82
12:09:25|19805.
12:09:26|19804.59
12:09:28|19805.
12:09:29|19805.88
12:09:29|19806.07
12:09:30|19806.61
12:09:32|19806.51
12:09:32|19806.51
12:09:33|19805.9
12:09:35|19806.48
12:09:36|19806.92
12:09:37|19806.65
12:09:38|19806.99
12:09:39|19807.4
12:09:40|19806.92
12:09:41|19806.92
12:09:42|19805.98
12:09:43|19805.97
12:09:44|19806.65
12:09:45|19807.
12:09:46|19806.91
12:09:47|19807.58
12:09:48|19808.28
12:09:49|19810.96
12:09:50|19810.83
12:09:51|19811.27
12:09:52|19811.27
12:09:53|19811.27
12:09:54|19811.27
12:09:56|19810.82
12:09:57|19811.37
12:09:58|19810.09
12:09:59|19809.6
12:10:00|19809.81
12:10:01|19809.38
12:10:02|19809.38
12:10:03|19808.06
12:10:05|19805.85
12:10:05|19807.42
12:10:07|19806.29
12:10:08|19807.42
12:10:09|19807.23
12:10:10|19807.23
12:10:11|19806.22
12:10:12|19808.
12:10:14|19808.24
12:10:14|19808.24
12:10:15|19808.24
12:10:16|19808.81
12:10:17|19809.31
12:10:19|19809.31
12:10:20|19809.71
12:10:20|19810.16
12:10:21|19809.65
12:10:23|19809.65
12:10:23|19811.02
12:10:24|19812.
12:10:25|19812.
12:10:26|19813.05
12:10:28|19813.5
12:10:28|19813.99
12:10:29|19814.04
12:10:31|19813.23
12:10:32|19812.2
12:10:33|19813.07
12:10:34|19812.68
12:10:34|19813.02
12:10:36|19812.9
12:10:37|19812.2
12:10:38|19812.5
12:10:39|19812.5
12:10:39|19810.74
12:10:40|19812.96
12:10:41|19812.96
12:10:42|19811.08
12:10:44|19812.37
12:10:45|19811.08
12:10:45|19809.83
12:10:47|19811.94
12:10:48|19811.08
12:10:49|19811.08
12:10:50|19811.06
12:10:51|19811.35
12:10:53|19811.55
12:10:54|19812.09
12:10:55|19810.52
12:10:55|19812.09
12:10:56|19810.52
12:10:58|19810.54
12:10:59|19811.95
12:11:00|19812.18
12:11:01|19812.09
12:11:02|19811.57
12:11:04|19811.05
12:11:05|19813.55
12:11:06|19812.51
12:11:06|19811.26
12:11:08|19813.25
12:11:10|19812.38
12:11:10|19811.96
12:11:12|19815.11
12:11:13|19813.8
12:11:14|19814.32
12:11:15|19815.03
12:11:16|19815.03
12:11:17|19815.49
12:11:18|19815.5
12:11:19|19815.03
12:11:20|19815.48
12:11:21|19815.5
12:11:22|19814.54
12:11:23|19815.22
12:11:24|19814.17
12:11:25|19815.74
12:11:26|19815.76
12:11:27|19815.22
12:11:28|19816.24
12:11:29|19816.68
12:11:30|19815.56
12:11:31|19816.02
12:11:32|19816.02
12:11:34|19822.74
12:11:35|19821.56
12:11:35|19821.38
12:11:36|19822.81
12:11:37|19823.66
12:11:38|19822.63
12:11:39|19824.27
12:11:40|19823.47
12:11:41|19824.91
12:11:42|19824.77
12:11:43|19824.89
12:11:45|19832.32
12:11:45|19830.77
12:11:47|19831.2
12:11:47|19830.47
12:11:49|19830.
12:11:49|19834.12
12:11:51|19833.
12:11:52|19833.61
12:11:53|19833.01
12:11:54|19834.35
12:11:55|19833.
12:11:56|19835.45
12:11:57|19836.31
12:11:59|19832.95
12:11:59|19834.94
12:12:00|19835.59
12:12:02|19837.
12:12:02|19835.22
12:12:03|19837.5
12:12:04|19835.99
12:12:06|19836.89
12:12:07|19837.92
12:12:08|19837.9
12:12:09|19838.22
12:12:11|19837.13
12:12:11|19835.89
12:12:12|19837.28
12:12:14|19836.03
12:12:15|19832.87
12:12:16|19830.99
12:12:17|19830.34
12:12:18|19831.35
12:12:19|19830.6
12:12:20|19831.11
12:12:21|19830.38
12:12:22|19830.38
12:12:23|19831.32
12:12:24|19831.35
12:12:25|19834.03
12:12:26|19834.27
12:12:27|19833.28
12:12:28|19833.28
12:12:29|19837.28
12:12:30|19838.33
12:12:31|19836.81
12:12:32|19835.81
12:12:33|19837.67
12:12:34|19837.65
12:12:35|19837.87
12:12:36|19836.1
12:12:37|19835.28
12:12:38|19835.28
12:12:39|19836.02
12:12:40|19833.94
12:12:41|19835.15
12:12:42|19833.88
12:12:43|19835.15
12:12:44|19835.18
12:12:45|19833.5
12:12:46|19834.05
12:12:47|19834.43
12:12:48|19833.38
12:12:49|19834.83
12:12:50|19833.95
12:12:52|19832.77
12:12:52|19834.75
12:12:53|19834.75
12:12:54|19835.08
12:12:56|19834.45
12:12:57|19835.16
12:12:58|19833.88
12:12:59|19833.87
12:13:00|19834.
12:13:01|19833.75
12:13:02|19833.35
12:13:03|19834.85
12:13:04|19840.12
12:13:06|19838.73
12:13:07|19841.18
12:13:08|19844.12
12:13:09|19843.
12:13:10|19847.32
12:13:10|19846.07
12:13:13|19847.62
12:13:13|19846.91
12:13:14|19845.97
12:13:15|19847.21
12:13:16|19847.4
12:13:17|19848.27
12:13:18|19848.64
12:13:19|19848.5
12:13:20|19847.07
12:13:22|19841.
12:13:23|19841.87
12:13:24|19841.48
12:13:25|19842.
12:13:26|19843.27
12:13:27|19844.24
12:13:28|19846.46
12:13:29|19845.89
12:13:30|19845.82
12:13:32|19845.55
12:13:32|19844.24
12:13:34|19845.
12:13:35|19845.12
12:13:36|19844.16
12:13:37|19844.16
12:13:38|19847.4
12:13:39|19845.82
12:13:40|19849.
12:13:41|19846.64
12:13:42|19846.01
12:13:43|19847.5
12:13:44|19849.45
12:13:45|19851.41
12:13:46|19851.42
12:13:47|19852.59
12:13:48|19852.5
12:13:49|19852.46
12:13:50|19851.58
12:13:52|19851.55
12:13:52|19850.22
12:13:54|19848.99
12:13:55|19848.66
12:13:56|19848.66
12:13:57|19845.48
12:13:58|19844.43
12:13:59|19844.52
12:14:00|19844.38
12:14:01|19845.84
12:14:03|19844.38
12:14:03|19844.38
12:14:04|19846.11
12:14:05|19847.34
12:14:06|19843.6
12:14:08|19844.13
12:14:10|19845.19
12:14:10|19845.99
12:14:11|19844.5
12:14:12|19844.38
12:14:13|19844.5
12:14:14|19846.07
12:14:15|19846.24
12:14:16|19847.52
12:14:17|19847.62
12:14:18|19848.97
12:14:19|19848.44
12:14:20|19848.44
12:14:21|19848.38
12:14:22|19849.27
12:14:23|19849.77
12:14:24|19850.66
12:14:25|19850.88
12:14:26|19850.67
12:14:27|19852.34
12:14:28|19855.27
12:14:29|19854.39
12:14:30|19854.94
12:14:31|19856.94
12:14:32|19855.02
12:14:33|19857.04
12:14:34|19854.69
12:14:36|19855.22
12:14:36|19854.63
12:14:37|19855.
12:14:38|19856.08
12:14:39|19854.69
12:14:40|19855.
12:14:41|19856.8
12:14:42|19857.03
12:14:43|19852.73
12:14:44|19854.84
12:14:45|19854.
12:14:46|19855.53
12:14:47|19853.97
12:14:48|19854.
12:14:49|19855.53
12:14:51|19854.35
12:14:52|19854.82
12:14:53|19856.43
12:14:54|19854.84
12:14:54|19853.32
12:14:55|19854.61
12:14:57|19854.14
12:14:58|19853.15
12:14:58|19854.19
12:14:59|19852.54
12:15:01|19849.24
12:15:02|19850.71
12:15:02|19852.13
12:15:04|19852.56
12:15:04|19852.98
12:15:06|19854.16
12:15:08|19854.02
12:15:08|19854.33
12:15:09|19855.31
12:15:10|19854.02
12:15:12|19854.53
12:15:13|19854.59
12:15:13|19856.34
12:15:15|19857.68
12:15:15|19858.97
12:15:17|19858.98
12:15:17|19861.15
12:15:19|19858.99
12:15:20|19857.73
12:15:21|19854.02
12:15:21|19849.57
12:15:23|19851.45
12:15:24|19852.48
12:15:24|19849.56
12:15:26|19852.35
12:15:27|19851.56
12:15:28|19850.01
12:15:29|19848.47
12:15:29|19847.11
12:15:31|19848.21
12:15:33|19846.12
12:15:33|19845.
12:15:34|19845.8
12:15:35|19844.77
12:15:37|19842.62
12:15:37|19842.14
12:15:39|19842.96
12:15:40|19841.1
12:15:41|19841.64
12:15:41|19842.
12:15:44|19843.19
12:15:44|19840.52
12:15:45|19841.01
12:15:46|19842.52
12:15:47|19843.04
12:15:48|19842.92
12:15:49|19842.06
12:15:50|19842.62
12:15:51|19843.88
12:15:52|19842.81
12:15:53|19842.
12:15:54|19842.01
12:15:55|19840.8
12:15:56|19842.89
12:15:58|19841.35
12:16:00|19844.84
12:16:00|19843.26
12:16:02|19842.89
12:16:02|19844.07
12:16:03|19843.79
12:16:04|19844.42
12:16:05|19842.97
12:16:06|19844.39
12:16:07|19844.26
12:16:08|19844.19
12:16:09|19842.3
12:16:10|19843.5
12:16:12|19844.2
12:16:14|19843.19
12:16:14|19843.47
12:16:15|19842.65
12:16:16|19843.57
12:16:18|19842.98
12:16:19|19842.78
12:16:20|19842.28
12:16:21|19845.54
12:16:23|19842.55
12:16:23|19844.27
12:16:25|19844.09
12:16:25|19845.31
12:16:27|19843.93
12:16:28|19844.09
12:16:29|19844.6
12:16:30|19844.
12:16:30|19844.21
12:16:32|19840.18
12:16:33|19840.26
12:16:34|19842.03
12:16:36|19840.
12:16:36|19840.53
12:16:37|19841.43
12:16:38|19839.78
12:16:39|19839.81
12:16:40|19840.16
12:16:41|19840.31
12:16:42|19842.2
12:16:43|19840.2
12:16:44|19844.52
12:16:45|19842.12
12:16:47|19843.51
12:16:48|19842.82
12:16:49|19842.82
12:16:50|19842.5
12:16:50|19842.5
12:16:52|19842.9
12:16:53|19842.
12:16:53|19841.
12:16:55|19841.5
12:16:56|19841.01
12:16:57|19840.16
12:16:58|19840.87
12:16:58|19839.71
12:17:00|19841.17
12:17:00|19841.84
12:17:03|19840.5
12:17:03|19839.54
12:17:04|19835.94
12:17:06|19836.72
12:17:07|19836.53
12:17:08|19834.83
12:17:10|19831.82
12:17:11|19832.49
12:17:13|19832.52
12:17:13|19830.01
12:17:14|19833.06
12:17:15|19834.25
12:17:16|19831.53
12:17:17|19834.
12:17:18|19835.46
12:17:19|19833.28
12:17:20|19831.83
12:17:21|19834.16
12:17:22|19834.4
12:17:23|19832.35
12:17:24|19833.75
12:17:25|19834.69
12:17:26|19835.49
12:17:27|19816.23
12:17:28|19813.94
12:17:29|19814.01
12:17:31|19816.91
12:17:32|19818.83
12:17:32|19817.9
12:17:34|19815.84
12:17:35|19817.46
12:17:36|19814.37
12:17:37|19814.51
12:17:38|19814.14
12:17:38|19813.63
12:17:40|19814.41
12:17:42|19813.43
12:17:42|19811.59
12:17:43|19814.22
12:17:45|19809.94
12:17:46|19810.79
12:17:48|19809.88
12:17:49|19811.13
12:17:50|19809.88
12:17:51|19809.88
12:17:53|19809.69
12:17:53|19808.72
12:17:54|19810.2
12:17:55|19809.69
12:17:56|19809.93
12:17:57|19809.89
12:17:58|19807.33
12:17:59|19807.5
12:18:00|19807.02
12:18:01|19807.39
12:18:02|19806.08
12:18:04|19806.08
12:18:05|19804.21
12:18:07|19806.71
12:18:07|19805.75
12:18:09|19807.43
12:18:10|19806.57
12:18:11|19807.56
12:18:12|19806.97
12:18:13|19805.48
12:18:15|19807.75
12:18:15|19805.79
12:18:16|19803.06
12:18:17|19804.88
12:18:18|19804.88
12:18:19|19805.53
12:18:20|19805.53
12:18:21|19805.53
12:18:23|19812.75
12:18:24|19814.48
12:18:24|19815.07
12:18:25|19814.91
12:18:26|19816.4
12:18:28|19814.18
12:18:28|19816.08
12:18:30|19816.52
12:18:31|19816.49
12:18:32|19816.
12:18:33|19816.
12:18:34|19814.1
12:18:36|19812.68
12:18:36|19816.16
12:18:37|19814.29
12:18:38|19813.54
12:18:39|19815.09
12:18:40|19814.28
12:18:41|19813.97
12:18:42|19814.28
12:18:43|19815.63
12:18:44|19814.17
12:18:45|19813.42
12:18:46|19814.89
12:18:47|19814.5
12:18:48|19814.29
12:18:49|19813.51
12:18:50|19815.56
12:18:51|19814.84
12:18:52|19816.36
12:18:53|19815.
12:18:54|19814.74
12:18:55|19815.5
12:18:56|19814.88
12:18:57|19815.
12:18:58|19814.88
12:18:59|19815.
12:19:00|19816.6
12:19:01|19814.88
12:19:02|19814.77
12:19:03|19814.52
12:19:04|19814.21
12:19:05|19814.82
12:19:06|19815.5
12:19:07|19815.5
12:19:08|19814.88
12:19:09|19815.2
12:19:10|19815.2
12:19:11|19816.67
12:19:12|19815.
12:19:13|19814.93
12:19:14|19815.
12:19:15|19816.2
12:19:16|19816.34
12:19:18|19816.65
12:19:19|19818.18
12:19:20|19820.81
12:19:21|19821.01
12:19:22|19823.5
12:19:23|19823.5
12:19:23|19824.47
12:19:26|19825.22
12:19:26|19825.22
12:19:27|19824.98
12:19:28|19824.54
12:19:29|19826.54
12:19:30|19826.64
12:19:31|19826.64
12:19:32|19826.63
12:19:33|19826.92
12:19:34|19825.33
12:19:35|19827.99
12:19:36|19824.55
12:19:37|19825.6
12:19:38|19825.41
12:19:39|19824.47
12:19:40|19825.81
12:19:41|19825.81
12:19:42|19823.86
12:19:43|19823.01
12:19:44|19823.57
12:19:46|19825.57
12:19:47|19825.6
12:19:48|19825.61
12:19:49|19825.61
12:19:50|19825.48
12:19:51|19825.49
12:19:52|19825.58
12:19:53|19824.05
12:19:54|19824.95
12:19:54|19824.43
12:19:57|19824.95
12:19:57|19824.16
12:19:58|19824.28
12:19:59|19824.28
12:20:00|19825.78
12:20:01|19821.49
12:20:03|19825.78
12:20:03|19824.25
12:20:04|19825.65
12:20:06|19829.15
12:20:07|19830.54
12:20:08|19828.22
12:20:09|19828.39
12:20:10|19827.14
12:20:11|19827.03
12:20:12|19828.
12:20:14|19829.39
12:20:14|19829.07
12:20:15|19829.07
12:20:16|19829.07
12:20:17|19829.69
12:20:18|19830.43
12:20:20|19828.87
12:20:21|19830.6
12:20:22|19830.61
12:20:23|19830.61
12:20:25|19828.89
12:20:25|19830.43
12:20:26|19830.23
12:20:27|19831.35
12:20:28|19830.44
12:20:29|19830.78
12:20:30|19829.82
12:20:31|19831.45
12:20:32|19831.21
12:20:33|19829.74
12:20:34|19830.96
12:20:35|19832.81
12:20:36|19831.21
12:20:37|19831.13
12:20:38|19831.06
12:20:39|19832.56
12:20:40|19831.29
12:20:41|19829.98
12:20:42|19831.51
12:20:43|19830.21
12:20:44|19830.21
12:20:45|19830.19
12:20:47|19831.42
12:20:48|19831.42
12:20:49|19830.17
12:20:49|19828.96
12:20:50|19829.9
12:20:51|19829.02
12:20:53|19829.52
12:20:54|19829.
12:20:55|19830.04
12:20:56|19828.86
12:20:57|19828.96
12:20:57|19826.52
12:20:58|19829.16
12:21:00|19826.43
12:21:01|19826.97
12:21:02|19824.89
12:21:03|19825.36
12:21:04|19826.58
12:21:04|19826.58
12:21:05|19826.58
12:21:07|19826.81
12:21:08|19826.58
12:21:09|19826.58
12:21:09|19828.
12:21:11|19828.
12:21:12|19828.
12:21:13|19827.64
12:21:14|19826.87
12:21:16|19828.16
12:21:16|19828.16
12:21:17|19827.18
12:21:18|19826.77
12:21:19|19827.52
12:21:20|19827.52
12:21:21|19828.55
12:21:22|19827.58
12:21:23|19829.4
12:21:24|19827.54
12:21:25|19827.08
12:21:26|19827.52
12:21:27|19829.41
12:21:29|19830.74
12:21:30|19829.66
12:21:31|19830.71
12:21:32|19831.02
12:21:33|19829.66
12:21:34|19830.33
12:21:35|19830.13
12:21:36|19830.74
12:21:37|19831.41
12:21:38|19830.76
12:21:39|19831.36
12:21:39|19829.66
12:21:41|19828.81
12:21:42|19828.73
12:21:43|19829.15
12:21:44|19829.15
12:21:45|19829.36
12:21:46|19828.95
12:21:47|19828.29
12:21:47|19828.8
12:21:49|19828.8
12:21:50|19828.28
12:21:51|19828.28
12:21:52|19829.08
12:21:53|19828.25
12:21:53|19829.08
12:21:55|19830.98
12:21:55|19829.6
12:21:57|19829.08
12:21:57|19829.39
12:21:59|19828.01
12:21:59|19829.31
12:22:01|19828.01
12:22:03|19828.23
12:22:03|19828.81
12:22:04|19828.81
12:22:06|19828.87
12:22:06|19828.65
12:22:07|19829.7
12:22:09|19829.18
12:22:09|19829.7
12:22:11|19828.86
12:22:12|19829.33
12:22:13|19828.13
12:22:15|19829.66
12:22:16|19829.07
12:22:17|19828.19
12:22:18|19827.96
12:22:20|19827.3
12:22:21|19827.31
12:22:22|19826.95
12:22:23|19827.7
12:22:24|19827.22
12:22:25|19828.45
12:22:26|19828.93
12:22:27|19828.77
12:22:28|19828.77
12:22:29|19828.27
12:22:31|19827.05
12:22:32|19827.22
12:22:33|19826.6
12:22:34|19828.72
12:22:35|19826.27
12:22:36|19828.53
12:22:37|19827.43
12:22:38|19827.06
12:22:39|19827.12
12:22:40|19830.
12:22:41|19830.97
12:22:42|19831.15
12:22:43|19830.91
12:22:45|19830.3
12:22:45|19830.94
12:22:46|19831.15
12:22:48|19830.94
12:22:50|19830.
12:22:51|19832.35
12:22:52|19832.88
12:22:53|19835.28
12:22:54|19835.28
12:22:55|19835.11
12:22:56|19835.42
12:22:57|19834.67
12:22:57|19836.24
12:22:59|19835.
12:23:00|19834.63
12:23:01|19834.75
12:23:02|19834.
12:23:03|19833.65
12:23:04|19834.68
12:23:05|19835.36
12:23:05|19834.75
12:23:08|19835.79
12:23:08|19833.82
12:23:09|19835.85
12:23:10|19835.75
12:23:11|19835.35
12:23:12|19835.35
12:23:13|19833.7
12:23:15|19830.89
12:23:16|19832.24
12:23:16|19831.37
12:23:17|19833.79
12:23:19|19832.99
12:23:21|19834.78
12:23:21|19835.22
12:23:22|19835.22
12:23:23|19834.19
12:23:24|19834.19
12:23:25|19829.24
12:23:27|19830.94
12:23:28|19831.24
12:23:29|19829.54
12:23:30|19831.31
12:23:31|19830.
12:23:33|19831.12
12:23:33|19831.12
12:23:34|19829.71
12:23:35|19830.46
12:23:36|19828.03
12:23:37|19826.81
12:23:38|19828.22
12:23:40|19828.69
12:23:40|19829.53
12:23:41|19829.53
12:23:42|19829.53
12:23:43|19829.52
12:23:44|19829.88
12:23:45|19828.59
12:23:46|19828.59
12:23:48|19829.92
12:23:49|19829.9
12:23:49|19829.01
12:23:50|19829.89
12:23:52|19828.75
12:23:53|19827.56
12:23:54|19827.86
12:23:55|19829.71
12:23:55|19826.95
12:23:57|19827.11
12:23:57|19828.96
12:23:58|19828.96
12:23:59|19828.96
12:24:00|19827.96
12:24:02|19829.92
12:24:03|19829.92
12:24:03|19831.01
12:24:05|19830.47
12:24:06|19829.62
12:24:07|19827.74
12:24:08|19830.4
12:24:09|19830.4
12:24:10|19829.75
12:24:11|19828.8
12:24:12|19829.47
12:24:13|19830.06
12:24:14|19829.75
12:24:15|19828.75
12:24:16|19830.06
12:24:17|19830.12
12:24:18|19830.4
12:24:19|19830.27
12:24:20|19828.08
12:24:21|19829.3
12:24:23|19829.21
12:24:23|19824.89
12:24:24|19822.58
12:24:25|19824.41
12:24:27|19822.6
12:24:28|19822.6
12:24:29|19822.6
12:24:30|19824.31
12:24:31|19824.31
12:24:32|19822.97
12:24:32|19824.16
12:24:34|19824.16
12:24:35|19822.94
12:24:37|19823.18
12:24:38|19824.31
12:24:39|19824.31
12:24:41|19823.09
12:24:41|19823.44
12:24:42|19825.11
12:24:44|19825.54
12:24:44|19825.98
12:24:46|19825.68
12:24:47|19824.61
12:24:48|19825.
12:24:50|19829.28
12:24:51|19828.45
12:24:52|19828.45
12:24:54|19828.94
12:24:54|19829.35
12:24:55|19828.24
12:24:56|19828.38
12:24:58|19828.97
12:24:59|19828.97
12:25:00|19829.52
12:25:01|19829.94
12:25:02|19828.01
12:25:03|19829.15
12:25:04|19828.13
12:25:05|19828.08
12:25:06|19827.5
12:25:07|19827.57
12:25:07|19826.89
12:25:09|19828.08
12:25:10|19827.57
12:25:11|19827.6
12:25:12|19827.5
12:25:13|19825.21
12:25:15|19826.82
12:25:15|19827.27
12:25:17|19827.96
12:25:18|19827.96
12:25:20|19828.28
12:25:20|19826.99
12:25:21|19828.3
12:25:22|19828.48
12:25:23|19828.55
12:25:24|19828.28
12:25:25|19828.28
12:25:26|19828.03
12:25:27|19827.37
12:25:28|19828.25
12:25:29|19827.29
12:25:30|19829.06
12:25:31|19829.63
12:25:32|19830.39
12:25:33|19832.29
12:25:34|19832.59
12:25:35|19832.59
12:25:36|19832.32
12:25:37|19833.42
12:25:38|19833.79
12:25:39|19834.19
12:25:40|19836.4
12:25:41|19836.22
12:25:43|19836.81
12:25:43|19835.42
12:25:45|19835.85
12:25:46|19835.6
12:25:48|19836.38
12:25:48|19835.66
12:25:49|19836.3
12:25:50|19837.5
12:25:51|19837.02
12:25:53|19836.81
12:25:54|19836.81
12:25:55|19835.92
12:25:56|19835.92
12:25:57|19837.7
12:25:58|19835.85
12:25:59|19837.73
12:26:00|19837.44
12:26:01|19837.25
12:26:02|19835.73
12:26:03|19835.73
12:26:04|19834.18
12:26:05|19836.25
12:26:06|19836.82
12:26:07|19837.23
12:26:08|19836.25
12:26:09|19837.71
12:26:10|19838.03
12:26:11|19836.16
12:26:12|19835.88
12:26:13|19835.8
12:26:14|19837.1
12:26:15|19837.16
12:26:16|19838.
12:26:17|19836.5
12:26:19|19843.92
12:26:19|19841.13
12:26:20|19841.13
12:26:22|19841.59
12:26:23|19843.42
12:26:24|19842.47
12:26:25|19842.47
12:26:26|19842.22
12:26:26|19841.08
12:26:27|19843.91
12:26:28|19844.3
12:26:30|19843.56
12:26:31|19846.5
12:26:32|19843.71
12:26:32|19843.87
12:26:34|19843.71
12:26:35|19843.73
12:26:36|19842.75
12:26:36|19844.05
12:26:37|19842.75
12:26:39|19842.43
12:26:39|19842.
12:26:40|19841.38
12:26:41|19842.
12:26:43|19842.
12:26:44|19840.75
12:26:45|19840.75
12:26:46|19842.74
12:26:47|19844.51
12:26:48|19846.4
12:26:49|19845.26
12:26:50|19845.48
12:26:51|19846.22
12:26:52|19845.16
12:26:53|19844.7
12:26:54|19846.2
12:26:55|19846.21
12:26:57|19847.47
12:26:58|19847.75
12:26:58|19847.34
12:26:59|19847.75
12:27:00|19847.14
12:27:02|19845.12
12:27:03|19847.64
12:27:04|19847.14
12:27:05|19845.12
12:27:06|19846.42
12:27:07|19847.64
12:27:09|19846.7
12:27:10|19843.58
12:27:11|19843.16
12:27:12|19843.16
12:27:13|19841.24
12:27:14|19841.73
12:27:15|19843.58
12:27:16|19844.
12:27:17|19842.4
12:27:18|19841.3
12:27:19|19841.24
12:27:20|19838.85
12:27:22|19840.2
12:27:23|19842.
12:27:24|19840.
12:27:25|19839.91
12:27:27|19839.54
12:27:27|19839.21
12:27:28|19840.85
12:27:30|19843.34
12:27:32|19841.85
12:27:32|19840.02
12:27:33|19842.12
12:27:35|19840.72
12:27:35|19841.65
12:27:36|19840.07
12:27:37|19842.18
12:27:39|19841.47
12:27:40|19841.04
12:27:40|19839.57
12:27:42|19841.83
12:27:43|19842.58
12:27:44|19842.11
12:27:45|19842.51
12:27:46|19842.51
12:27:47|19842.51
12:27:48|19842.51
12:27:49|19842.5
12:27:51|19842.04
12:27:52|19842.5
12:27:52|19842.
12:27:53|19842.58
12:27:54|19842.58
12:27:56|19843.84
12:27:56|19844.
12:27:57|19844.
12:27:59|19843.07
12:28:00|19844.16
12:28:01|19842.57
12:28:01|19842.49
12:28:02|19842.
12:28:04|19839.79
12:28:05|19841.01
12:28:06|19841.01
12:28:07|19839.79
12:28:08|19838.89
12:28:09|19838.53
12:28:10|19840.18
12:28:11|19839.7
12:28:12|19839.67
12:28:13|19838.45
12:28:14|19838.46
12:28:15|19834.56
12:28:16|19836.
12:28:17|19836.8
12:28:18|19836.8
12:28:20|19837.35
12:28:21|19839.25
12:28:22|19837.27
12:28:23|19837.26
12:28:24|19837.94
12:28:25|19838.23
12:28:26|19837.93
12:28:27|19837.94
12:28:28|19837.27
12:28:29|19838.65
12:28:30|19838.65
12:28:31|19837.95
12:28:32|19837.75
12:28:33|19840.05
12:28:35|19837.73
12:28:36|19837.73
12:28:36|19837.73
12:28:38|19837.78
12:28:38|19836.95
12:28:39|19836.97
12:28:40|19836.32
12:28:42|19836.38
12:28:42|19835.58
12:28:43|19835.43
12:28:45|19836.82
12:28:46|19835.28
12:28:46|19834.4
12:28:47|19835.4
12:28:49|19835.43
12:28:50|19836.04
12:28:51|19835.74
12:28:52|19836.04
12:28:53|19835.14
12:28:54|19835.14
12:28:55|19836.9
12:28:56|19837.04
12:28:57|19836.44
12:28:58|19836.26
12:28:59|19836.4
12:29:00|19837.98
12:29:01|19838.39
12:29:02|19837.18
12:29:03|19838.87
12:29:04|19837.19
12:29:05|19837.14
12:29:06|19837.29
12:29:07|19836.
12:29:08|19836.11
12:29:09|19835.56
12:29:10|19836.25
12:29:11|19836.91
12:29:13|19837.28
12:29:14|19836.64
12:29:15|19836.84
12:29:16|19838.28
12:29:17|19836.84
12:29:18|19836.61
12:29:19|19836.56
12:29:20|19836.57
12:29:21|19837.46
12:29:22|19837.2
12:29:24|19836.5
12:29:25|19836.15
12:29:26|19836.5
12:29:28|19836.08
12:29:28|19836.92
12:29:29|19836.
12:29:31|19834.88
12:29:32|19834.28
12:29:33|19835.59
12:29:34|19836.87
12:29:36|19837.
12:29:36|19837.03
12:29:38|19837.07
12:29:38|19834.83
12:29:39|19836.
12:29:40|19835.5
12:29:41|19837.37
12:29:42|19838.
12:29:43|19838.
12:29:45|19838.45
12:29:45|19835.53
12:29:46|19836.74
12:29:48|19836.9
12:29:48|19835.35
12:29:49|19835.44
12:29:51|19835.43
12:29:51|19835.15
12:29:52|19836.53
12:29:54|19833.55
12:29:54|19832.64
12:29:56|19833.81
12:29:56|19833.34
12:29:58|19831.82
12:29:59|19831.63
12:29:59|19831.88
12:30:00|19832.89
12:30:02|19832.85
12:30:02|19834.01
12:30:04|19833.65
12:30:05|19834.41
12:30:06|19835.56
12:30:07|19833.91
12:30:08|19836.39
12:30:09|19835.76
12:30:10|19834.
12:30:12|19833.54
12:30:13|19834.77
12:30:14|19832.9
12:30:14|19833.5
12:30:15|19833.5
12:30:17|19833.01
12:30:18|19833.01
12:30:19|19834.65
12:30:20|19836.67
12:30:22|19836.1
12:30:22|19835.12
12:30:24|19834.55
12:30:26|19834.7
12:30:26|19834.29
12:30:27|19836.78
12:30:28|19834.89
12:30:29|19834.
12:30:30|19834.5
12:30:32|19836.87
12:30:33|19837.
12:30:33|19835.91
12:30:35|19837.58
12:30:36|19837.58
12:30:37|19835.32
12:30:38|19836.
12:30:39|19836.
12:30:40|19837.29
12:30:42|19836.81
12:30:42|19836.
12:30:43|19837.3
12:30:44|19835.31
12:30:45|19835.32
12:30:46|19835.94
12:30:48|19836.52
12:30:49|19836.52
12:30:50|19835.31
12:30:51|19835.75
12:30:51|19834.64
12:30:53|19835.51
12:30:54|19835.74
12:30:55|19834.5
12:30:56|19835.02
12:30:57|19835.02
12:30:58|19834.32
12:30:59|19834.76
12:31:00|19833.78
12:31:01|19834.45
12:31:02|19834.7
12:31:03|19834.76
12:31:04|19835.33
12:31:05|19834.14
12:31:06|19834.07
12:31:07|19836.51
12:31:08|19836.46
12:31:09|19836.46
12:31:10|19836.33
12:31:11|19835.4
12:31:12|19836.33
12:31:13|19836.7
12:31:14|19836.
12:31:15|19837.17
12:31:16|19836.95
12:31:17|19837.25
12:31:18|19836.09
12:31:19|19836.59
12:31:20|19836.62
12:31:21|19836.42
12:31:23|19839.39
12:31:24|19839.39
12:31:25|19838.49
12:31:26|19839.23
12:31:28|19838.49
12:31:29|19843.02
12:31:30|19843.87
12:31:31|19843.62
12:31:32|19842.48
12:31:33|19841.62
12:31:34|19843.46
12:31:35|19841.6
12:31:36|19842.68
12:31:37|19843.46
12:31:38|19844.72
12:31:39|19843.68
12:31:40|19843.
12:31:41|19844.34
12:31:42|19843.
12:31:43|19844.59
12:31:44|19841.38
12:31:45|19842.9
12:31:47|19843.56
12:31:48|19843.39
12:31:48|19845.
12:31:50|19845.
12:31:51|19845.07
12:31:51|19843.5
12:31:53|19843.84
12:31:53|19845.49
12:31:54|19846.91
12:31:56|19846.92
12:31:57|19848.24
12:31:57|19847.14
12:31:58|19848.42
12:31:59|19849.32
12:32:00|19849.32
12:32:01|19847.3
12:32:02|19847.41
12:32:04|19846.81
12:32:05|19848.73
12:32:06|19846.58
12:32:07|19846.21
12:32:07|19846.25
12:32:08|19846.2
12:32:10|19844.76
12:32:10|19844.22
12:32:11|19842.67
12:32:12|19841.27
12:32:13|19841.2
12:32:15|19841.47
12:32:16|19841.03
12:32:17|19841.03
12:32:18|19841.27
12:32:19|19842.41
12:32:20|19841.27
12:32:21|19842.1
12:32:22|19842.62
12:32:23|19841.5
12:32:25|19842.2
12:32:26|19843.13
12:32:28|19844.36
12:32:29|19842.99
12:32:31|19842.49
12:32:31|19842.24
12:32:32|19843.
12:32:34|19843.68
12:32:34|19843.68
12:32:36|19843.12
12:32:37|19843.12
12:32:38|19841.27
12:32:38|19841.27
12:32:39|19839.78
12:32:41|19839.97
12:32:41|19840.
12:32:42|19840.3
12:32:43|19838.9
12:32:45|19840.28
12:32:45|19840.02
12:32:47|19840.77
12:32:48|19841.06
12:32:49|19842.65
12:32:50|19840.71
12:32:51|19840.25
12:32:52|19840.31
12:32:53|19841.36
12:32:54|19840.49
12:32:55|19839.62
12:32:57|19840.97
12:32:58|19839.71
12:32:59|19841.
12:33:00|19839.12
12:33:00|19839.31
12:33:01|19839.54
12:33:03|19839.45
12:33:04|19839.45
12:33:05|19840.29
12:33:06|19840.65
12:33:06|19840.56
12:33:08|19840.62
12:33:08|19839.11
12:33:10|19840.5
12:33:11|19838.66
12:33:11|19838.91
12:33:12|19840.18
12:33:13|19840.65
12:33:14|19842.06
12:33:16|19841.23
12:33:16|19841.23
12:33:17|19841.23
12:33:18|19841.7
12:33:19|19841.15
12:33:20|19841.34
12:33:21|19840.46
12:33:23|19840.64
12:33:25|19840.5
12:33:26|19840.5
12:33:27|19841.05
12:33:28|19839.62
12:33:29|19840.42
12:33:30|19840.94
12:33:31|19840.29
12:33:32|19838.1
12:33:33|19839.44
12:33:34|19839.5
12:33:36|19839.99
12:33:37|19839.81
12:33:38|19840.82
12:33:39|19842.03
12:33:40|19842.52
12:33:41|19841.11
12:33:42|19842.05
12:33:43|19841.63
12:33:45|19838.74
12:33:45|19840.85
12:33:47|19840.62
12:33:49|19840.85
12:33:49|19840.24
12:33:51|19840.66
12:33:52|19840.24
12:33:52|19840.84
12:33:53|19840.18
12:33:54|19839.03
12:33:55|19840.86
12:33:56|19839.03
12:33:57|19839.8
12:33:59|19839.8
12:33:59|19838.92
12:34:00|19840.49
12:34:01|19840.49
12:34:02|19841.39
12:34:03|19840.7
12:34:04|19840.7
12:34:05|19840.47
12:34:07|19840.43
12:34:07|19840.8
12:34:09|19839.5
12:34:10|19838.63
12:34:11|19838.29
12:34:11|19835.42
12:34:13|19835.32
12:34:13|19831.83
12:34:15|19831.03
12:34:16|19833.23
12:34:17|19833.23
12:34:18|19833.29
12:34:19|19832.86
12:34:20|19832.77
12:34:21|19832.65
12:34:23|19831.62
12:34:23|19833.5
12:34:25|19834.71
12:34:26|19833.32
12:34:28|19833.32
12:34:29|19833.32
12:34:30|19834.
12:34:32|19834.22
12:34:32|19834.64
12:34:34|19833.53
12:34:35|19833.65
12:34:37|19833.
12:34:38|19833.
12:34:39|19831.95
12:34:40|19830.22
12:34:41|19832.
12:34:42|19831.98
12:34:43|19831.32
12:34:44|19832.13
12:34:45|19831.11
12:34:46|19832.25
12:34:48|19831.5
12:34:48|19830.39
12:34:49|19831.12
12:34:50|19831.32
12:34:51|19832.57
12:34:52|19832.8
12:34:53|19832.83
12:34:54|19832.5
12:34:55|19832.35
12:34:57|19833.11
12:34:58|19832.54
12:34:59|19833.3
12:35:00|19833.3
12:35:01|19833.45
12:35:02|19831.6
12:35:03|19832.51
12:35:04|19833.44
12:35:05|19832.5
12:35:06|19832.76
12:35:07|19832.75
12:35:08|19835.12
12:35:09|19833.4
12:35:10|19834.54
12:35:11|19833.36
12:35:12|19833.5
12:35:13|19834.17
12:35:14|19832.79
12:35:15|19834.
12:35:16|19833.92
12:35:17|19834.
12:35:19|19832.18
12:35:20|19832.76
12:35:21|19832.53
12:35:21|19831.74
12:35:23|19832.18
12:35:23|19832.77
12:35:24|19832.77
12:35:25|19832.9
12:35:27|19832.18
12:35:28|19832.76
12:35:30|19833.41
12:35:31|19833.47
12:35:31|19832.9
12:35:33|19832.9
12:35:34|19832.9
12:35:35|19832.9
12:35:36|19832.9
12:35:37|19832.9
12:35:38|19834.39
12:35:39|19832.9
12:35:41|19834.
12:35:41|19833.
12:35:43|19833.78
12:35:44|19832.73
12:35:45|19832.82
12:35:47|19834.09
12:35:47|19834.09
12:35:48|19834.52
12:35:50|19834.09
12:35:51|19834.09
12:35:52|19835.26
12:35:53|19834.32
12:35:54|19834.7
12:35:55|19836.
12:35:57|19833.89
12:35:57|19834.31
12:35:58|19835.72
12:35:59|19834.37
12:36:00|19833.89
12:36:01|19833.89
12:36:02|19834.
12:36:03|19833.23
12:36:04|19834.37
12:36:05|19834.61
12:36:06|19834.61
12:36:07|19834.51
12:36:08|19834.41
12:36:09|19835.29
12:36:10|19840.28
12:36:11|19839.29
12:36:12|19839.94
12:36:13|19841.23
12:36:14|19839.2
12:36:15|19839.2
12:36:16|19840.82
12:36:17|19839.11
12:36:18|19840.72
12:36:19|19840.72
12:36:20|19838.76
12:36:21|19840.16
12:36:22|19838.71
12:36:23|19837.72
12:36:24|19837.72
12:36:25|19838.07
12:36:26|19837.25
12:36:27|19835.39
12:36:29|19834.84
12:36:30|19834.78
12:36:32|19835.34
12:36:32|19836.
12:36:33|19834.
12:36:34|19834.88
12:36:35|19834.88
12:36:36|19835.62
12:36:37|19833.32
12:36:38|19833.23
12:36:39|19834.7
12:36:40|19833.06
12:36:41|19835.29
12:36:42|19834.29
12:36:43|19834.29
12:36:44|19833.76
12:36:45|19834.36
12:36:46|19835.72
12:36:47|19835.79
12:36:48|19833.9
12:36:49|19835.56
12:36:50|19835.99
12:36:51|19835.61
12:36:53|19835.79
12:36:53|19834.91
12:36:54|19836.56
12:36:56|19835.32
12:36:57|19834.91
12:36:58|19836.01
12:36:59|19837.13
12:37:00|19836.02
12:37:01|19837.13
12:37:01|19840.
12:37:03|19843.9
12:37:04|19842.31
12:37:05|19842.99
12:37:06|19843.06
12:37:07|19843.12
12:37:07|19842.78
12:37:08|19842.29
12:37:10|19842.14
12:37:11|19843.
12:37:12|19842.63
12:37:13|19843.55
12:37:14|19842.72
12:37:15|19842.72
12:37:16|19843.5
12:37:18|19844.56
12:37:18|19844.55
12:37:20|19844.14
12:37:20|19844.13
12:37:22|19844.13
12:37:23|19844.13
12:37:23|19844.13
12:37:25|19843.57
12:37:26|19844.68
12:37:27|19844.
12:37:28|19843.
12:37:30|19843.3
12:37:31|19843.5
12:37:32|19844.13
12:37:33|19844.4
12:37:34|19843.68
12:37:35|19843.09
12:37:36|19844.13
12:37:37|19844.27
12:37:38|19843.5
12:37:39|19844.45
12:37:40|19843.5
12:37:41|19843.09
12:37:43|19844.01
12:37:43|19844.13
12:37:44|19844.
12:37:45|19845.78
12:37:46|19845.88
12:37:47|19843.09
12:37:48|19843.36
12:37:49|19843.35
12:37:50|19843.89
12:37:51|19843.89
12:37:52|19843.01
12:37:57|19843.35
12:37:57|19843.36
12:37:58|19843.36
12:37:59|19842.46
12:38:00|19842.14
12:38:01|19842.74
12:38:03|19842.31
12:38:04|19841.2
12:38:05|19842.11
12:38:06|19841.
12:38:08|19840.7
12:38:08|19839.29
12:38:09|19842.27
12:38:10|19842.26
12:38:11|19841.99
12:38:12|19842.57
12:38:13|19842.82
12:38:14|19843.03
12:38:15|19842.2
12:38:17|19842.2
12:38:17|19843.23
12:38:18|19842.73
12:38:19|19842.73
12:38:20|19842.14
12:38:21|19842.14
12:38:23|19842.94
12:38:24|19839.09
12:38:25|19839.37
12:38:26|19840.46
12:38:27|19841.43
12:38:28|19841.33
12:38:30|19840.76
12:38:31|19841.19
12:38:31|19841.61
12:38:33|19842.5
12:38:33|19840.46
12:38:35|19839.06
12:38:35|19838.14
12:38:36|19838.13
12:38:38|19839.15
12:38:39|19838.29
12:38:40|19839.63
12:38:41|19832.22
12:38:43|19831.49
12:38:43|19832.35
12:38:45|19831.87
12:38:45|19832.29
12:38:47|19830.28
12:38:48|19831.7
12:38:49|19831.13
12:38:50|19831.27
12:38:51|19831.28
12:38:53|19831.3
12:38:53|19829.84
12:38:54|19830.98
12:38:56|19830.34
12:38:57|19829.54
12:38:57|19829.35
12:38:59|19828.92
12:38:59|19824.33
12:39:00|19825.81
12:39:01|19825.81
12:39:02|19826.72
12:39:03|19826.72
12:39:05|19826.27
12:39:06|19824.61
12:39:07|19822.74
12:39:08|19823.2
12:39:09|19823.37
12:39:10|19823.37
12:39:11|19824.57
12:39:12|19823.22
12:39:13|19823.84
12:39:14|19823.78
12:39:15|19821.39
12:39:16|19820.44
12:39:17|19819.
12:39:18|19819.42
12:39:19|19817.93
12:39:20|19818.58
12:39:21|19816.91
12:39:22|19812.78
12:39:23|19815.61
12:39:24|19816.34
12:39:25|19816.34
12:39:26|19816.06
12:39:27|19817.25
12:39:28|19815.34
12:39:29|19817.12
12:39:31|19815.37
12:39:32|19817.24
12:39:33|19817.3
12:39:34|19815.77
12:39:35|19816.04
12:39:36|19818.06
12:39:38|19818.04
12:39:39|19815.87
12:39:40|19814.94
12:39:41|19816.5
12:39:42|19816.44
12:39:43|19814.73
12:39:44|19814.62
12:39:45|19815.91
12:39:46|19815.99
12:39:47|19814.42
12:39:48|19814.42
12:39:49|19815.12
12:39:50|19814.13
12:39:51|19816.2
12:39:52|19816.92
12:39:53|19815.55
12:39:54|19816.39
12:39:55|19816.39
12:39:56|19816.39
12:39:57|19814.62
12:39:58|19814.
12:39:59|19814.22
12:40:00|19814.92
12:40:01|19814.22
12:40:02|19814.3
12:40:03|19814.48
12:40:04|19814.48
12:40:05|19813.27
12:40:06|19815.7
12:40:07|19813.91
12:40:08|19812.83
12:40:09|19814.46
12:40:10|19814.47
12:40:11|19813.5
12:40:12|19815.47
12:40:13|19814.5
12:40:14|19815.99
12:40:15|19815.06
12:40:16|19815.5
12:40:17|19814.22
12:40:18|19814.5
12:40:19|19814.5
12:40:20|19815.3
12:40:21|19815.2
12:40:22|19814.5
12:40:23|19815.35
12:40:24|19814.36
12:40:25|19814.36
12:40:26|19814.5
12:40:27|19814.22
12:40:28|19813.14
12:40:29|19814.
12:40:30|19812.53
12:40:32|19814.23
12:40:33|19814.23
12:40:34|19815.
12:40:35|19815.56
12:40:36|19814.43
12:40:37|19814.96
12:40:38|19814.24
12:40:39|19814.24
12:40:40|19816.08
12:40:41|19814.23
12:40:42|19814.
12:40:43|19814.
12:40:44|19814.
12:40:45|19815.34
12:40:46|19813.07
12:40:47|19814.28
12:40:49|19815.34
12:40:50|19814.04
12:40:51|19815.34
12:40:51|19815.29
12:40:53|19814.9
12:40:53|19814.6
12:40:55|19811.01
12:40:56|19814.99
12:40:56|19815.47
12:40:57|19813.99
12:40:58|19813.94
12:41:00|19812.77
12:41:01|19814.03
12:41:01|19813.78
12:41:03|19813.82
12:41:04|19812.63
12:41:04|19810.03
12:41:05|19810.27
12:41:06|19809.27
12:41:07|19809.43
12:41:08|19810.93
12:41:10|19810.57
12:41:11|19810.64
12:41:11|19809.56
12:41:12|19810.5
12:41:13|19811.32
12:41:14|19809.4
12:41:15|19811.32
12:41:17|19811.12
12:41:18|19811.12
12:41:19|19809.23
12:41:19|19809.57
12:41:20|19810.52
12:41:21|19809.77
12:41:22|19809.85
12:41:23|19810.52
12:41:24|19810.59
12:41:25|19810.01
12:41:27|19811.67
12:41:27|19812.59
12:41:28|19812.91
12:41:30|19812.91
12:41:30|19811.51
12:41:32|19811.52
12:41:32|19811.5
12:41:34|19810.92
12:41:35|19810.97
12:41:36|19811.23
12:41:37|19810.75
12:41:38|19810.36
12:41:39|19811.2
12:41:40|19809.62
12:41:42|19810.13
12:41:43|19810.93
12:41:43|19809.02
12:41:45|19809.74
12:41:46|19808.45
12:41:47|19809.8
12:41:47|19808.63
12:41:48|19808.63
12:41:49|19808.52
12:41:51|19810.
12:41:52|19811.05
12:41:53|19808.87
12:41:54|19810.12
12:41:55|19810.28
12:41:56|19810.28
12:41:57|19815.21
12:41:58|19816.09
12:41:59|19815.93
12:42:00|19816.14
12:42:01|19815.5
12:42:02|19815.86
12:42:03|19817.99
12:42:04|19819.08
12:42:05|19820.4
12:42:07|19818.09
12:42:07|19818.5
12:42:08|19818.5
12:42:10|19817.98
12:42:10|19818.5
12:42:12|19818.5
12:42:12|19818.55
12:42:14|19817.69
12:42:14|19818.5
12:42:16|19818.55
12:42:16|19818.35
12:42:17|19819.05
12:42:18|19817.64
12:42:19|19816.81
12:42:21|19816.3
12:42:22|19818.41
12:42:22|19817.4
12:42:23|19817.8
12:42:25|19818.79
12:42:26|19818.96
12:42:26|19818.02
12:42:28|19818.23
12:42:29|19817.5
12:42:30|19817.05
12:42:31|19818.96
12:42:32|19818.06
12:42:33|19818.22
12:42:35|19818.94
12:42:35|19818.67
12:42:36|19818.38
12:42:38|19819.63
12:42:39|19818.36
12:42:40|19817.61
12:42:41|19820.04
12:42:41|19819.94
12:42:43|19819.5
12:42:44|19819.46
12:42:45|19823.82
12:42:45|19822.
12:42:46|19823.77
12:42:48|19824.04
12:42:49|19824.47
12:42:50|19822.46
12:42:51|19825.43
12:42:51|19825.43
12:42:53|19825.8
12:42:54|19823.72
12:42:54|19826.24
12:42:56|19826.24
12:42:56|19825.62
12:42:57|19825.
12:42:59|19826.94
12:42:59|19824.47
12:43:00|19825.73
12:43:01|19828.56
12:43:03|19827.42
12:43:04|19827.08
12:43:05|19826.25
12:43:07|19825.39
12:43:07|19826.88
12:43:08|19824.92
12:43:09|19825.22
12:43:10|19826.18
12:43:12|19822.85
12:43:13|19822.7
12:43:14|19822.54
12:43:15|19822.54
12:43:16|19822.58
12:43:17|19822.64
12:43:18|19822.68
12:43:19|19822.68
12:43:19|19821.16
12:43:21|19822.68
12:43:22|19822.68
12:43:23|19821.64
12:43:24|19822.79
12:43:24|19822.83
12:43:26|19822.07
12:43:27|19822.07
12:43:27|19823.21
12:43:28|19823.11
12:43:30|19823.11
12:43:31|19822.36
12:43:33|19822.36
12:43:33|19822.65
12:43:34|19822.65
12:43:35|19822.35
12:43:37|19818.33
12:43:38|19820.33
12:43:40|19821.18
12:43:40|19818.78
12:43:41|19818.78
12:43:42|19819.28
12:43:43|19820.4
12:43:44|19819.43
12:43:45|19820.67
12:43:46|19821.41
12:43:47|19821.95
12:43:48|19821.95
12:43:49|19822.14
12:43:51|19821.6
12:43:52|19821.95
12:43:53|19821.19
12:43:54|19821.73
12:43:55|19821.6
12:43:56|19821.6
12:43:57|19820.98
12:43:57|19821.21
12:43:59|19821.21
12:44:00|19821.
12:44:00|19820.99
12:44:02|19820.99
12:44:04|19821.21
12:44:04|19821.69
12:44:05|19820.99
12:44:06|19820.99
12:44:07|19822.4
12:44:08|19823.44
12:44:09|19822.4
12:44:10|19819.88
12:44:11|19819.98
12:44:12|19819.86
12:44:13|19820.42
12:44:14|19820.7
12:44:16|19822.84
12:44:16|19820.69
12:44:18|19820.61
12:44:18|19822.47
12:44:20|19821.89
12:44:21|19822.39
12:44:22|19822.39
12:44:23|19820.4
12:44:24|19821.02
12:44:25|19820.61
12:44:25|19820.98
12:44:27|19820.61
12:44:27|19820.61
12:44:29|19819.01
12:44:29|19821.06
12:44:30|19821.59
12:44:33|19821.59
12:44:33|19820.4
12:44:34|19821.44
12:44:35|19821.
12:44:37|19821.49
12:44:38|19820.01
12:44:39|19820.01
12:44:39|19819.67
12:44:40|19820.4
12:44:42|19821.
12:44:43|19821.
12:44:44|19820.01
12:44:46|19820.4
12:44:47|19820.69
12:44:47|19819.88
12:44:48|19819.88
12:44:50|19821.48
12:44:51|19819.2
12:44:51|19819.19
12:44:52|19818.7
12:44:55|19818.44
12:44:55|19819.2
12:44:56|19819.43
12:44:57|19818.58
12:44:58|19819.42
12:45:00|19815.82
12:45:01|19815.82
12:45:03|19817.11
12:45:03|19817.11
12:45:05|19817.11
12:45:06|19817.11
12:45:07|19815.92
12:45:08|19813.84
12:45:09|19813.36
12:45:10|19812.05
12:45:11|19812.05
12:45:12|19813.36
12:45:13|19810.65
12:45:13|19811.37
12:45:15|19811.37
12:45:16|19809.86
12:45:17|19811.7
12:45:17|19812.31
12:45:18|19810.77
12:45:20|19810.
12:45:21|19812.31
12:45:22|19812.31
12:45:23|19811.13
12:45:24|19810.54
12:45:24|19810.54
12:45:26|19810.54
12:45:26|19809.51
12:45:28|19809.23
12:45:29|19809.23
12:45:30|19810.72
12:45:30|19809.13
12:45:33|19809.01
12:45:33|19809.13
12:45:34|19807.15
12:45:35|19808.37
12:45:37|19808.38
12:45:37|19808.48
12:45:39|19808.48
12:45:41|19806.9
12:45:41|19811.54
12:45:42|19810.07
12:45:44|19812.18
12:45:45|19812.18
12:45:45|19808.52
12:45:46|19809.99
12:45:48|19810.6
12:45:49|19810.
12:45:50|19808.38
12:45:51|19808.36
12:45:52|19809.46
12:45:52|19809.3
12:45:54|19808.34
12:45:54|19809.15
12:45:57|19811.25
12:45:57|19810.31
12:45:59|19812.79
12:45:59|19814.59
12:46:00|19814.65
12:46:01|19814.31
12:46:02|19813.27
12:46:03|19814.32
12:46:04|19814.16
12:46:05|19813.45
12:46:06|19815.13
12:46:07|19815.13
12:46:08|19813.66
12:46:09|19813.96
12:46:10|19814.
12:46:11|19816.58
12:46:13|19817.05
12:46:14|19817.18
12:46:14|19817.18
12:46:16|19818.44
12:46:16|19816.6
12:46:18|19816.7
12:46:19|19819.85
12:46:20|19820.6
12:46:21|19820.76
12:46:22|19823.
12:46:22|19823.72
12:46:24|19822.28
12:46:25|19823.71
12:46:26|19822.97
12:46:27|19822.97
12:46:28|19821.32
12:46:28|19820.85
12:46:30|19820.85
12:46:30|19821.94
12:46:32|19821.47
12:46:33|19823.04
12:46:34|19822.63
12:46:36|19823.75
12:46:37|19822.5
12:46:38|19821.37
12:46:39|19820.35
12:46:40|19820.35
12:46:40|19820.35
12:46:41|19820.45
12:46:42|19820.38
12:46:44|19820.38
12:46:45|19820.38
12:46:47|19821.39
12:46:47|19821.39
12:46:49|19819.99
12:46:49|19819.48
12:46:51|19819.16
12:46:52|19819.74
12:46:54|19819.74
12:46:54|19820.24
12:46:55|19818.69
12:46:56|19821.2
12:46:57|19821.2
12:46:59|19820.13
12:47:00|19819.87
12:47:02|19820.43
12:47:02|19821.61
12:47:04|19813.58
12:47:04|19814.89
12:47:05|19815.7
12:47:06|19815.96
12:47:07|19815.59
12:47:08|19816.24
12:47:10|19815.72
12:47:11|19815.72
12:47:12|19815.23
12:47:13|19816.17
12:47:14|19813.69
12:47:16|19814.07
12:47:17|19814.07
12:47:18|19810.6
12:47:18|19809.93
12:47:19|19809.36
12:47:21|19810.03
12:47:22|19808.9
12:47:23|19811.21
12:47:24|19811.21
12:47:25|19812.34
12:47:27|19810.81
12:47:27|19809.42
12:47:28|19811.03
12:47:29|19811.99
12:47:30|19811.13
12:47:31|19811.29
12:47:32|19811.42
12:47:33|19811.3
12:47:34|19813.27
12:47:35|19811.59
12:47:36|19812.5
12:47:37|19813.
12:47:38|19812.58
12:47:39|19812.73
12:47:41|19813.81
12:47:43|19814.21
12:47:43|19814.21
12:47:44|19813.07
12:47:46|19814.21
12:47:47|19814.26
12:47:48|19813.3
12:47:49|19813.84
12:47:50|19813.58
12:47:50|19813.92
12:47:51|19812.43
12:47:53|19813.
12:47:53|19812.86
12:47:56|19813.32
12:47:56|19811.62
12:47:57|19813.35
12:47:58|19812.47
12:47:59|19812.33
12:48:01|19813.47
12:48:02|19811.65
12:48:03|19813.58
12:48:03|19813.5
12:48:05|19813.75
12:48:06|19811.95
12:48:07|19812.33
12:48:08|19812.16
12:48:09|19811.63
12:48:10|19809.85
12:48:11|19812.96
12:48:12|19812.5
12:48:13|19812.5
12:48:14|19812.5
12:48:15|19812.65
12:48:16|19812.79
12:48:17|19810.93
12:48:17|19812.1
12:48:19|19812.
12:48:20|19812.57
12:48:21|19813.76
12:48:22|19813.78
12:48:23|19813.41
12:48:24|19812.41
12:48:25|19812.5
12:48:26|19812.07
12:48:26|19809.79
12:48:27|19812.54
12:48:28|19812.54
12:48:29|19811.33
12:48:30|19812.54
12:48:31|19812.54
12:48:32|19812.54
12:48:34|19812.54
12:48:34|19812.54
12:48:36|19814.59
12:48:36|19820.53
12:48:37|19820.62
12:48:40|19821.45
12:48:40|19821.44
12:48:41|19822.27
12:48:42|19822.16
12:48:44|19822.28
12:48:44|19822.54
12:48:45|19822.28
12:48:46|19825.5
12:48:49|19822.93
12:48:49|19824.31
12:48:50|19822.94
12:48:51|19822.96
12:48:52|19829.6
12:48:53|19828.52
12:48:54|19824.23
12:48:55|19824.98
12:48:56|19824.98
12:48:57|19824.42
12:48:58|19826.2
12:48:59|19826.2
12:49:00|19826.2
12:49:01|19825.64
12:49:02|19827.71
12:49:04|19827.48
12:49:04|19824.74
12:49:05|19824.66
12:49:07|19824.66
12:49:07|19825.35
12:49:09|19825.25
12:49:11|19825.55
12:49:11|19826.
12:49:12|19829.47
12:49:14|19828.38
12:49:15|19828.38
12:49:16|19830.
12:49:16|19830.
12:49:19|19829.19
12:49:19|19828.38
12:49:20|19830.12
12:49:21|19828.91
12:49:22|19828.32
12:49:23|19830.
12:49:24|19828.85
12:49:25|19828.25
12:49:27|19830.95
12:49:27|19830.62
12:49:28|19831.99
12:49:30|19834.5
12:49:31|19836.06
12:49:31|19835.16
12:49:33|19835.1
12:49:33|19835.63
12:49:36|19835.63
12:49:36|19833.99
12:49:37|19833.87
12:49:38|19835.68
12:49:39|19834.03
12:49:41|19833.86
12:49:42|19833.82
12:49:43|19833.82
12:49:44|19835.76
12:49:45|19834.76
12:49:45|19833.61
12:49:46|19832.41
12:49:48|19832.81
12:49:48|19831.46
12:49:50|19832.96
12:49:51|19833.3
12:49:52|19832.55
12:49:52|19833.46
12:49:53|19833.46
12:49:55|19834.78
12:49:55|19832.29
12:49:57|19833.45
12:49:57|19833.45
12:49:59|19831.82
12:50:01|19833.72
12:50:01|19833.84
12:50:02|19833.72
12:50:03|19833.72
12:50:04|19833.52
12:50:05|19834.83
12:50:06|19834.6
12:50:08|19835.65
12:50:09|19835.23
12:50:09|19834.44
12:50:11|19833.68
12:50:12|19835.57
12:50:13|19835.23
12:50:14|19834.55
12:50:14|19834.36
12:50:16|19834.36
12:50:17|19834.36
12:50:18|19835.56
12:50:18|19835.56
12:50:20|19835.23
12:50:21|19834.27
12:50:21|19834.27
12:50:23|19835.23
12:50:24|19834.77
12:50:24|19833.9
12:50:26|19834.83
12:50:26|19833.71
12:50:27|19834.83
12:50:29|19835.3
12:50:31|19835.31
12:50:31|19834.86
12:50:32|19835.12
12:50:33|19835.3
12:50:34|19835.31
12:50:35|19834.44
12:50:36|19833.45
12:50:37|19834.14
12:50:38|19834.91
12:50:39|19833.9
12:50:40|19832.
12:50:42|19833.15
12:50:44|19834.46
12:50:45|19830.97
12:50:45|19829.08
12:50:47|19827.74
12:50:48|19828.61
12:50:49|19829.51
12:50:51|19828.
12:50:51|19828.
12:50:53|19828.39
12:50:54|19828.39
12:50:54|19829.5
12:50:56|19828.72
12:50:57|19828.72
12:50:58|19828.98
12:51:00|19829.15
12:51:01|19827.4
12:51:01|19828.49
12:51:02|19828.04
12:51:03|19830.83
12:51:05|19829.75
12:51:07|19829.76
12:51:08|19830.16
12:51:08|19830.65
12:51:10|19834.27
12:51:11|19835.91
12:51:12|19835.28
12:51:14|19834.69
12:51:15|19835.52
12:51:16|19834.16
12:51:18|19834.17
12:51:18|19835.99
12:51:20|19833.35
12:51:21|19832.65
12:51:21|19832.64
12:51:22|19834.8
12:51:23|19834.05
12:51:25|19833.35
12:51:26|19835.39
12:51:27|19833.31
12:51:28|19833.35
12:51:29|19833.35
12:51:30|19834.06
12:51:30|19835.39
12:51:32|19835.39
12:51:33|19834.26
12:51:33|19835.38
12:51:35|19835.38
12:51:35|19834.67
12:51:38|19834.53
12:51:38|19833.75
12:51:39|19834.54
12:51:40|19834.25
12:51:41|19832.74
12:51:43|19832.54
12:51:44|19834.22
12:51:46|19832.03
12:51:46|19832.03
12:51:47|19834.48
12:51:48|19834.72
12:51:49|19835.06
12:51:51|19834.95
12:51:53|19840.
12:51:54|19838.
12:51:55|19838.37
12:51:55|19837.
12:51:58|19838.49
12:51:58|19837.73
12:51:59|19837.73
12:52:00|19838.63
12:52:01|19838.96
12:52:03|19838.17
12:52:04|19838.53
12:52:05|19838.44
12:52:06|19838.13
12:52:07|19840.98
12:52:08|19840.46
12:52:09|19841.31
12:52:10|19842.5
12:52:11|19842.51
12:52:12|19842.27
12:52:13|19840.92
12:52:13|19841.9
12:52:15|19839.66
12:52:16|19840.19
12:52:18|19839.75
12:52:18|19840.55
12:52:19|19839.75
12:52:20|19841.79
12:52:21|19841.45
12:52:22|19842.82
12:52:23|19843.28
12:52:24|19842.97
12:52:26|19842.7
12:52:27|19841.04
12:52:28|19841.03
12:52:29|19840.75
12:52:30|19840.76
12:52:31|19842.63
12:52:33|19842.97
12:52:33|19841.57
12:52:34|19842.89
12:52:36|19842.89
12:52:36|19841.65
12:52:37|19842.97
12:52:38|19842.97
12:52:39|19841.57
12:52:40|19842.7
12:52:41|19842.97
12:52:43|19842.97
12:52:45|19843.74
12:52:46|19843.95
12:52:46|19843.51
12:52:47|19842.5
12:52:49|19844.
12:52:49|19842.61
12:52:51|19843.
12:52:52|19843.
12:52:52|19841.52
12:52:54|19841.52
12:52:55|19842.42
12:52:57|19842.9
12:52:57|19843.69
12:52:59|19843.48
12:53:00|19843.11
12:53:00|19840.61
12:53:03|19839.85
12:53:03|19839.
12:53:04|19840.5
12:53:05|19839.74
12:53:06|19839.29
12:53:07|19839.26
12:53:08|19837.61
12:53:09|19837.01
12:53:10|19834.2
12:53:11|19829.25
12:53:13|19831.22
12:53:14|19829.91
12:53:14|19833.28
12:53:16|19833.92
12:53:16|19836.94
12:53:18|19835.72
12:53:19|19838.
12:53:19|19837.22
12:53:21|19838.37
12:53:21|19836.75
12:53:23|19839.
12:53:24|19838.38
12:53:26|19839.
12:53:26|19839.
12:53:27|19838.4
12:53:28|19838.63
12:53:29|19836.57
12:53:31|19837.61
12:53:31|19837.55
12:53:33|19835.7
12:53:34|19838.
12:53:35|19839.
12:53:35|19838.99
12:53:37|19837.11
12:53:38|19839.
12:53:38|19838.5
12:53:40|19838.49
12:53:41|19838.65
12:53:41|19838.63
12:53:44|19837.82
12:53:44|19837.88
12:53:46|19836.1
12:53:46|19836.1
12:53:48|19838.
12:53:49|19835.92
12:53:50|19836.77
12:53:51|19838.86
12:53:53|19838.57
12:53:54|19839.19
12:53:55|19839.18
12:53:56|19838.
12:53:57|19836.
12:53:58|19835.14
12:53:59|19834.81
12:54:00|19834.69
12:54:01|19836.04
12:54:02|19836.04
12:54:03|19834.56
12:54:04|19836.01
12:54:05|19835.9
12:54:06|19834.71
12:54:07|19834.71
12:54:08|19834.56
12:54:09|19834.56
12:54:11|19835.7
12:54:12|19836.58
12:54:13|19836.58
12:54:13|19834.89
12:54:15|19835.6
12:54:16|19836.28
12:54:16|19834.56
12:54:17|19834.1
12:54:19|19834.86
12:54:20|19836.92
12:54:20|19835.67
12:54:21|19837.24
12:54:23|19836.28
12:54:23|19836.46
12:54:24|19835.91
12:54:26|19836.28
12:54:26|19837.24
12:54:28|19835.9
12:54:28|19835.9
12:54:29|19835.31
12:54:31|19835.52
12:54:31|19835.52
12:54:32|19836.
12:54:33|19837.07
12:54:35|19835.63
12:54:35|19835.67
12:54:36|19835.91
12:54:37|19837.2
12:54:38|19837.21
12:54:39|19836.32
12:54:40|19836.41
12:54:41|19834.
12:54:42|19834.45
12:54:44|19835.89
12:54:45|19836.83
12:54:46|19837.71
12:54:47|19838.22
12:54:49|19838.4
12:54:50|19836.77
12:54:51|19835.97
12:54:52|19835.07
12:54:53|19830.88
12:54:54|19832.54
12:54:55|19832.38
12:54:56|19830.59
12:54:57|19830.59
12:54:59|19830.07
12:55:00|19831.9
12:55:01|19832.02
12:55:01|19831.75
12:55:03|19833.89
12:55:04|19833.05
12:55:05|19833.59
12:55:05|19836.04
12:55:07|19836.63
12:55:07|19835.79
12:55:09|19835.46
12:55:10|19833.56
12:55:10|19835.11
12:55:11|19835.75
12:55:13|19835.23
12:55:13|19833.91
12:55:14|19836.16
12:55:15|19834.62
12:55:17|19834.85
12:55:17|19832.53
12:55:19|19834.8
12:55:20|19835.17
12:55:20|19834.51
12:55:22|19834.8
12:55:23|19834.5
12:55:23|19833.7
12:55:25|19833.7
12:55:25|19835.1
12:55:27|19835.24
12:55:28|19836.
12:55:29|19834.4
12:55:30|19836.63
12:55:31|19835.28
12:55:31|19836.26
12:55:32|19834.81
12:55:34|19837.24
12:55:35|19838.76
12:55:35|19837.02
12:55:37|19839.31
12:55:37|19838.
12:55:38|19837.71
12:55:40|19839.11
12:55:41|19839.11
12:55:41|19838.16
12:55:42|19838.5
12:55:44|19837.63
12:55:45|19837.63
12:55:45|19840.18
12:55:47|19841.5
12:55:49|19842.29
12:55:49|19841.86
12:55:50|19841.55
12:55:51|19841.97
12:55:52|19841.99
12:55:54|19842.7
12:55:55|19841.98
12:55:56|19840.9
12:55:57|19841.87
12:55:58|19843.05
12:56:00|19848.89
12:56:00|19848.1
12:56:01|19848.51
12:56:03|19848.19
12:56:03|19848.76
12:56:05|19848.5
12:56:06|19848.5
12:56:07|19847.81
12:56:08|19849.55
12:56:09|19848.89
12:56:10|19848.39
12:56:11|19849.67
12:56:13|19848.22
12:56:13|19849.45
12:56:15|19848.82
12:56:16|19848.82
12:56:17|19849.84
12:56:17|19849.26
12:56:18|19848.82
12:56:19|19849.6
12:56:21|19846.
12:56:22|19847.59
12:56:22|19847.59
12:56:24|19846.09
12:56:25|19846.49
12:56:26|19845.76
12:56:26|19848.45
12:56:27|19848.83
12:56:28|19847.92
12:56:29|19848.38
12:56:30|19849.44
12:56:31|19849.44
12:56:32|19847.83
12:56:34|19847.91
12:56:34|19849.43
12:56:35|19848.43
12:56:36|19848.01
12:56:37|19848.96
12:56:39|19850.67
12:56:39|19849.81
12:56:41|19850.06
12:56:42|19849.13
12:56:43|19849.6
12:56:43|19850.2
12:56:44|19848.51
12:56:46|19848.08
12:56:48|19848.05
12:56:49|19849.02
12:56:49|19849.02
12:56:50|19848.51
12:56:52|19848.51
12:56:52|19849.02
12:56:54|19849.02
12:56:55|19847.36
12:56:55|19847.25
12:56:56|19848.01
12:56:57|19846.83
12:56:58|19848.34
12:57:00|19847.88
12:57:01|19847.88
12:57:02|19849.03
12:57:03|19849.03
12:57:04|19849.07
12:57:05|19847.88
12:57:06|19847.09
12:57:07|19848.51
12:57:08|19850.57
12:57:09|19851.34
12:57:10|19849.79
12:57:11|19851.2
12:57:12|19853.69
12:57:13|19852.37
12:57:14|19848.71
12:57:15|19850.22
12:57:16|19845.01
12:57:17|19846.05
12:57:18|19848.
12:57:19|19849.79
12:57:21|19847.93
12:57:22|19849.45
12:57:22|19848.04
12:57:23|19849.03
12:57:24|19847.
12:57:26|19846.11
12:57:26|19846.11
12:57:28|19846.11
12:57:28|19847.72
12:57:29|19846.11
12:57:30|19846.11
12:57:32|19846.11
12:57:32|19847.96
12:57:34|19848.12
12:57:34|19847.7
12:57:36|19846.13
12:57:37|19847.74
12:57:37|19846.34
12:57:38|19847.71
12:57:39|19847.09
12:57:41|19845.01
12:57:41|19845.01
12:57:43|19846.45
12:57:44|19846.91
12:57:44|19847.12
12:57:45|19847.1
12:57:47|19846.91
12:57:48|19845.82
12:57:49|19845.
12:57:50|19843.31
12:57:51|19844.77
12:57:52|19844.77
12:57:53|19844.78
12:57:54|19843.84
12:57:55|19845.42
12:57:56|19844.7
12:57:57|19844.7
12:57:58|19845.14
12:57:59|19844.7
12:58:00|19844.64
12:58:01|19845.81
12:58:02|19844.83
12:58:03|19844.18
12:58:05|19844.85
12:58:05|19843.18
12:58:07|19844.63
12:58:08|19842.9
12:58:08|19843.39
12:58:10|19842.99
12:58:11|19843.
12:58:12|19845.5
12:58:12|19844.67
12:58:14|19843.99
12:58:14|19843.61
12:58:15|19844.57
12:58:16|19843.71
12:58:17|19844.62
12:58:18|19845.8
12:58:20|19844.96
12:58:20|19846.2
12:58:21|19845.17
12:58:23|19844.9
12:58:24|19844.18
12:58:24|19844.87
12:58:25|19843.1
12:58:26|19842.96
12:58:28|19843.69
12:58:29|19843.
12:58:30|19844.7
12:58:31|19843.41
12:58:32|19844.04
12:58:33|19844.7
12:58:34|19844.7
12:58:35|19844.7
12:58:36|19844.19
12:58:37|19843.17
12:58:38|19844.6
12:58:39|19844.06
12:58:40|19844.06
12:58:41|19843.77
12:58:42|19842.96
12:58:43|19844.51
12:58:44|19842.72
12:58:45|19844.94
12:58:46|19845.27
12:58:47|19843.53
12:58:48|19844.39
12:58:49|19844.39
12:58:50|19844.39
12:58:51|19843.96
12:58:53|19843.1
12:58:53|19843.75
12:58:55|19844.65
12:58:56|19844.65
12:58:57|19844.65
12:58:58|19843.1
12:58:59|19844.65
12:59:00|19844.81
12:59:02|19843.36
12:59:03|19844.22
12:59:04|19843.1
12:59:05|19843.28
12:59:05|19843.91
12:59:07|19843.31
12:59:08|19843.31
12:59:08|19843.74
12:59:09|19843.71
12:59:11|19842.5
12:59:12|19842.31
12:59:13|19841.91
12:59:14|19844.69
12:59:15|19846.13
12:59:17|19846.07
12:59:18|19846.13
12:59:18|19845.98
12:59:19|19845.29
12:59:20|19845.64
12:59:22|19845.8
12:59:22|19844.98
12:59:24|19844.89
12:59:25|19847.03
12:59:25|19846.96
12:59:26|19845.83
12:59:28|19847.18
12:59:29|19847.17
12:59:30|19846.84
12:59:31|19845.49
12:59:32|19846.
12:59:34|19846.13
12:59:34|19847.27
12:59:35|19846.84
12:59:36|19848.87
12:59:37|19851.9
12:59:39|19850.28
12:59:40|19852.07
12:59:41|19852.07
12:59:42|19850.46
12:59:43|19850.04
12:59:44|19851.14
12:59:45|19851.02
12:59:46|19852.
12:59:47|19852.29
12:59:48|19850.79
12:59:49|19850.31
12:59:50|19851.52
12:59:51|19851.6
12:59:52|19851.51
12:59:53|19850.31
12:59:55|19851.67
12:59:56|19851.52
12:59:57|19849.97
12:59:58|19849.29
12:59:59|19849.3
13:00:00|19850.93
13:00:01|19849.99
13:00:03|19849.67
13:00:03|19849.52
13:00:04|19848.02
13:00:06|19848.37
13:00:06|19849.56
13:00:07|19849.48
13:00:08|19849.8
13:00:09|19848.67
13:00:10|19848.67
13:00:11|19848.2
13:00:13|19848.9
13:00:13|19849.45
13:00:14|19848.11
13:00:15|19847.3
13:00:16|19847.3
13:00:18|19849.46
13:00:19|19850.46
13:00:20|19849.95
13:00:21|19848.61
13:00:22|19850.92
13:00:23|19850.47
13:00:24|19849.49
13:00:25|19851.07
13:00:26|19850.6
13:00:27|19849.7
13:00:28|19850.45
13:00:29|19850.8
13:00:30|19851.5
13:00:31|19852.02
13:00:32|19851.23
13:00:33|19852.6
13:00:34|19850.54
13:00:35|19850.45
13:00:36|19851.72
13:00:37|19849.75
13:00:38|19849.75
13:00:39|19850.5
13:00:40|19851.52
13:00:41|19850.47
13:00:42|19852.05
13:00:43|19851.94
13:00:44|19851.78
13:00:45|19852.5
13:00:46|19851.17
13:00:47|19851.17
13:00:48|19852.3
13:00:49|19852.2
13:00:50|19852.2
13:00:52|19850.5
13:00:52|19850.5
13:00:53|19852.99
13:00:54|19852.99
13:00:56|19852.49
13:00:57|19852.46
13:00:58|19851.94
13:00:59|19852.5
13:01:00|19852.5
13:01:01|19850.83
13:01:02|19848.42
13:01:03|19850.04
13:01:04|19849.37
13:01:06|19846.92
13:01:07|19843.08
13:01:07|19845.01
13:01:08|19846.01
13:01:09|19846.96
13:01:11|19846.96
13:01:12|19846.29
13:01:12|19848.29
13:01:13|19848.29
13:01:15|19848.29
13:01:16|19848.
13:01:16|19849.13
13:01:18|19848.
13:01:19|19847.82
13:01:20|19846.11
13:01:21|19846.73
13:01:22|19847.18
13:01:23|19847.65
13:01:24|19847.65
13:01:26|19847.89
13:01:26|19848.02
13:01:27|19847.54
13:01:28|19848.21
13:01:29|19847.22
13:01:30|19847.81
13:01:32|19846.62
13:01:33|19846.62
13:01:34|19847.76
13:01:35|19846.23
13:01:35|19847.08
13:01:37|19847.08
13:01:38|19847.07
13:01:39|19847.76
13:01:40|19847.76
13:01:41|19847.9
13:01:42|19847.25
13:01:43|19847.25
13:01:44|19846.82
13:01:45|19846.82
13:01:46|19847.18
13:01:47|19846.92
13:01:48|19846.92
13:01:49|19848.22
13:01:50|19848.71
13:01:51|19849.13
13:01:52|19848.71
13:01:54|19847.25
13:01:54|19847.25
13:01:55|19847.73
13:01:57|19847.72
13:01:58|19847.72
13:01:59|19848.66
13:02:00|19848.
13:02:01|19846.91
13:02:02|19848.15
13:02:04|19847.81
13:02:04|19847.81
13:02:06|19847.32
13:02:07|19847.32
13:02:08|19848.87
13:02:09|19849.32
13:02:10|19849.29
13:02:11|19847.06
13:02:12|19846.91
13:02:14|19846.84
13:02:14|19847.07
13:02:16|19848.16
13:02:16|19847.66
13:02:18|19848.35
13:02:19|19848.35
13:02:20|19848.35
13:02:21|19848.14
13:02:23|19846.4
13:02:23|19846.73
13:02:24|19849.44
13:02:25|19849.67
13:02:27|19849.67
13:02:27|19848.
13:02:28|19849.67
13:02:30|19848.65
13:02:31|19848.82
13:02:31|19848.82
13:02:33|19849.72
13:02:33|19849.73
13:02:34|19848.3
13:02:36|19848.5
13:02:36|19848.15
13:02:37|19849.15
13:02:38|19847.95
13:02:39|19847.86
13:02:40|19847.55
13:02:41|19848.5
13:02:43|19849.
13:02:44|19848.
13:02:45|19848.
13:02:46|19848.
13:02:47|19847.27
13:02:48|19847.03
13:02:49|19848.08
13:02:50|19848.08
13:02:51|19848.07
13:02:52|19847.04
13:02:54|19848.07
13:02:54|19847.63
13:02:56|19848.86
13:02:56|19848.82
13:02:57|19848.88
13:02:59|19848.82
13:02:59|19848.83
13:03:00|19847.5
13:03:02|19846.86
13:03:04|19845.01
13:03:05|19845.36
13:03:06|19843.17
13:03:07|19843.91
13:03:08|19843.48
13:03:09|19842.41
13:03:10|19842.77
13:03:11|19841.9
13:03:13|19842.3
13:03:14|19841.65
13:03:15|19842.25
13:03:16|19842.88
13:03:17|19842.32
13:03:18|19842.32
13:03:19|19843.42
13:03:20|19843.
13:03:21|19843.38
13:03:22|19843.78
13:03:23|19843.78
13:03:24|19842.67
13:03:25|19841.79
13:03:27|19842.02
13:03:28|19842.06
13:03:28|19838.01
13:03:29|19838.17
13:03:30|19838.22
13:03:31|19839.28
13:03:32|19839.98
13:03:33|19841.67
13:03:34|19841.82
13:03:36|19843.65
13:03:36|19842.62
13:03:38|19840.92
13:03:38|19840.92
13:03:39|19840.92
13:03:40|19841.66
13:03:41|19841.9
13:03:43|19841.84
13:03:44|19841.86
13:03:45|19841.86
13:03:46|19842.18
13:03:47|19841.46
13:03:48|19842.22
13:03:49|19842.22
13:03:50|19841.17
13:03:51|19840.65
13:03:52|19842.48
13:03:53|19841.09
13:03:54|19841.09
13:03:55|19840.72
13:03:57|19840.76
13:03:57|19841.78
13:03:59|19841.8
13:04:00|19842.67
13:04:00|19843.61
13:04:01|19843.78
13:04:03|19843.1
13:04:03|19842.75
13:04:05|19842.65
13:04:06|19843.
13:04:06|19844.18
13:04:08|19842.88
13:04:08|19842.81
13:04:10|19844.05
13:04:11|19842.7
13:04:12|19842.66
13:04:13|19842.66
13:04:15|19842.66
13:04:15|19842.66
13:04:17|19842.45
13:04:18|19842.45
13:04:19|19843.7
13:04:20|19843.7
13:04:21|19842.91
13:04:22|19843.23
13:04:23|19842.76
13:04:24|19844.05
13:04:25|19844.05
13:04:26|19842.37
13:04:27|19843.15
13:04:28|19843.87
13:04:29|19842.19
13:04:30|19841.77
13:04:31|19841.99
13:04:32|19841.98
13:04:33|19841.06
13:04:34|19839.22
13:04:35|19841.44
13:04:36|19842.99
13:04:37|19840.92
13:04:38|19842.66
13:04:39|19842.1
13:04:40|19842.53
13:04:41|19841.
13:04:42|19841.
13:04:43|19842.11
13:04:44|19842.11
13:04:45|19843.01
13:04:46|19844.
13:04:47|19843.01
13:04:48|19843.53
13:04:49|19844.07
13:04:50|19844.16
13:04:52|19843.5
13:04:52|19843.29
13:04:53|19842.65
13:04:54|19844.32
13:04:55|19843.67
13:04:57|19849.9
13:04:58|19848.01
13:04:59|19848.
13:05:00|19847.44
13:05:01|19849.9
13:05:02|19849.9
13:05:03|19849.09
13:05:04|19850.67
13:05:05|19847.99
13:05:06|19848.17
13:05:07|19847.44
13:05:08|19848.5
13:05:09|19847.21
13:05:11|19847.03
13:05:11|19847.
13:05:12|19845.43
13:05:13|19845.43
13:05:14|19847.21
13:05:15|19846.64
13:05:17|19843.76
13:05:18|19847.62
13:05:19|19847.61
13:05:20|19847.61
13:05:21|19846.33
13:05:22|19846.1
13:05:23|19846.1
13:05:24|19847.61
13:05:25|19848.99
13:05:26|19848.15
13:05:27|19848.5
13:05:28|19848.56
13:05:29|19847.8
13:05:30|19847.03
13:05:31|19848.04
13:05:32|19846.31
13:05:33|19846.7
13:05:34|19847.59
13:05:35|19847.5
13:05:36|19847.5
13:05:37|19847.5
13:05:39|19846.88
13:05:40|19847.35
13:05:40|19847.35
13:05:41|19847.5
13:05:42|19845.45
13:05:44|19846.02
13:05:45|19847.82
13:05:46|19847.91
13:05:47|19847.5
13:05:48|19847.68
13:05:49|19849.01
13:05:50|19848.
13:05:51|19847.84
13:05:52|19848.3
13:05:53|19848.3
13:05:54|19848.66
13:05:55|19846.35
13:05:57|19847.29
13:05:58|19848.56
13:06:00|19848.01
13:06:00|19848.82
13:06:02|19848.56
13:06:03|19847.92
13:06:03|19846.98
13:06:04|19848.39
13:06:05|19848.39
13:06:06|19846.96
13:06:08|19847.16
13:06:10|19847.58
13:06:11|19847.4
13:06:12|19847.4
13:06:13|19845.58
13:06:15|19848.43
13:06:15|19847.5
13:06:16|19848.18
13:06:17|19848.43
13:06:18|19847.19
13:06:19|19847.66
13:06:20|19847.89
13:06:21|19847.14
13:06:22|19845.44
13:06:23|19846.89
13:06:24|19848.99
13:06:25|19848.59
13:06:26|19848.57
13:06:27|19849.12
13:06:28|19852.94
13:06:30|19851.36
13:06:31|19852.48
13:06:32|19851.94
13:06:33|19851.65
13:06:34|19850.48
13:06:35|19850.05
13:06:36|19851.55
13:06:37|19849.7
13:06:38|19849.7
13:06:39|19851.87
13:06:40|19851.87
13:06:41|19849.83
13:06:42|19849.04
13:06:43|19849.7
13:06:44|19851.5
13:06:45|19849.72
13:06:46|19849.72
13:06:47|19849.08
13:06:48|19849.72
13:06:49|19849.72
13:06:50|19848.59
13:06:51|19849.61
13:06:52|19849.59
13:06:53|19850.5
13:06:54|19850.5
13:06:55|19850.87
13:06:57|19852.13
13:06:58|19851.75
13:06:59|19851.9
13:07:01|19851.9
13:07:01|19851.8
13:07:03|19852.47
13:07:03|19853.21
13:07:04|19854.13
13:07:05|19852.5
13:07:06|19853.29
13:07:07|19853.39
13:07:09|19853.38
13:07:10|19854.28
13:07:11|19854.6
13:07:12|19854.89
13:07:13|19853.21
13:07:15|19854.21
13:07:16|19854.89
13:07:17|19856.99
13:07:18|19856.99
13:07:19|19857.8
13:07:20|19856.99
13:07:21|19857.8
13:07:22|19858.06
13:07:23|19859.84
13:07:24|19858.26
13:07:25|19857.73
13:07:26|19858.37
13:07:27|19858.36
13:07:28|19858.36
13:07:29|19858.13
13:07:30|19857.96
13:07:31|19858.13
13:07:32|19857.
13:07:33|19857.08
13:07:34|19856.68
13:07:35|19857.78
13:07:37|19858.08
13:07:38|19857.39
13:07:38|19858.17
13:07:40|19859.24
13:07:41|19857.98
13:07:41|19857.66
13:07:42|19858.
13:07:43|19858.24
13:07:45|19859.14
13:07:46|19859.64
13:07:47|19858.81
13:07:48|19858.8
13:07:49|19858.8
13:07:50|19859.64
13:07:51|19858.94
13:07:52|19859.3
13:07:53|19859.6
13:07:54|19858.22
13:07:55|19858.22
13:07:56|19856.99
13:07:57|19858.29
13:07:58|19858.29
13:07:59|19858.13
13:08:00|19859.28
13:08:02|19857.46
13:08:03|19858.47
13:08:04|19858.04
13:08:05|19859.62
13:08:06|19858.36
13:08:07|19859.59
13:08:09|19851.51
13:08:09|19847.62
13:08:11|19850.99
13:08:12|19850.58
13:08:13|19850.4
13:08:14|19850.4
13:08:15|19849.56
13:08:16|19851.06
13:08:16|19850.58
13:08:19|19849.98
13:08:19|19850.44
13:08:20|19850.44
13:08:21|19851.11
13:08:22|19851.54
13:08:23|19850.44
13:08:24|19851.1
13:08:25|19852.14
13:08:26|19851.43
13:08:27|19850.
13:08:28|19851.
13:08:29|19849.15
13:08:30|19848.16
13:08:31|19849.47
13:08:32|19850.01
13:08:33|19851.6
13:08:34|19851.6
13:08:35|19851.5
13:08:36|19851.6
13:08:38|19851.6
13:08:39|19850.4
13:08:40|19851.5
13:08:41|19849.8
13:08:41|19853.35
13:08:43|19853.81
13:08:44|19855.51
13:08:45|19855.96
13:08:46|19855.96
13:08:47|19856.33
13:08:47|19855.96
13:08:49|19855.96
13:08:49|19855.96
13:08:51|19855.82
13:08:52|19855.15
13:08:53|19854.65
13:08:54|19856.08
13:08:54|19856.08
13:08:56|19854.65
13:08:56|19854.63
13:08:59|19855.92
13:08:59|19854.48
13:09:00|19855.89
13:09:01|19855.12
13:09:02|19855.66
13:09:03|19856.21
13:09:04|19855.5
13:09:05|19855.85
13:09:07|19855.5
13:09:07|19856.36
13:09:09|19855.58
13:09:11|19855.26
13:09:12|19856.63
13:09:13|19856.
13:09:14|19855.85
13:09:14|19855.26
13:09:16|19855.27
13:09:17|19856.54
13:09:17|19857.2
13:09:19|19856.98
13:09:20|19857.
13:09:21|19857.61
13:09:21|19856.5
13:09:22|19857.59
13:09:23|19855.7
13:09:25|19856.14
13:09:26|19857.59
13:09:27|19857.59
13:09:28|19856.42
13:09:28|19857.
13:09:29|19857.42
13:09:31|19856.41
13:09:32|19856.18
13:09:33|19857.
13:09:33|19856.61
13:09:35|19859.53
13:09:36|19858.5
13:09:37|19858.5
13:09:38|19858.03
13:09:38|19857.88
13:09:41|19856.79
13:09:41|19858.39
13:09:42|19858.39
13:09:43|19857.88
13:09:44|19858.39
13:09:45|19858.19
13:09:46|19857.3
13:09:47|19856.35
13:09:48|19856.34
13:09:49|19856.34
13:09:50|19857.88
13:09:51|19857.88
13:09:52|19856.65
13:09:53|19856.24
13:09:54|19857.68
13:09:55|19857.69
13:09:56|19857.68
13:09:57|19857.68
13:09:59|19857.88
13:10:00|19857.68
13:10:01|19858.11
13:10:03|19857.65
13:10:04|19857.68
13:10:05|19857.68
13:10:07|19857.69
13:10:07|19858.93
13:10:08|19857.45
13:10:09|19856.71
13:10:10|19857.5
13:10:12|19857.02
13:10:13|19856.97
13:10:13|19856.72
13:10:15|19858.96
13:10:16|19858.5
13:10:16|19857.24
13:10:18|19858.11
13:10:19|19858.48
13:10:20|19856.
13:10:21|19855.15
13:10:22|19856.93
13:10:23|19856.95
13:10:24|19855.41
13:10:25|19855.41
13:10:26|19858.49
13:10:27|19858.96
13:10:28|19858.08
13:10:29|19858.08
13:10:30|19858.96
13:10:31|19858.08
13:10:31|19859.
13:10:32|19858.37
13:10:33|19859.02
13:10:35|19858.47
13:10:37|19857.77
13:10:37|19857.77
13:10:38|19857.77
13:10:39|19858.1
13:10:40|19857.74
13:10:41|19857.78
13:10:42|19857.78
13:10:43|19859.11
13:10:44|19858.82
13:10:45|19858.04
13:10:46|19857.79
13:10:47|19859.
13:10:48|19859.
13:10:49|19859.
13:10:50|19858.6
13:10:51|19860.91
13:10:52|19860.63
13:10:53|19859.65
13:10:54|19859.
13:10:55|19859.
13:10:56|19859.25
13:10:57|19859.5
13:10:58|19859.5
13:11:00|19859.
13:11:02|19860.24
13:11:02|19860.24
13:11:03|19860.24
13:11:04|19860.66
13:11:06|19859.08
13:11:06|19859.08
13:11:08|19860.66
13:11:09|19859.4
13:11:10|19860.66
13:11:11|19859.5
13:11:11|19859.4
13:11:12|19858.89
13:11:13|19859.1
13:11:16|19860.71
13:11:17|19855.09
13:11:17|19852.12
13:11:20|19851.36
13:11:20|19851.36
13:11:21|19852.61
13:11:22|19853.06
13:11:23|19852.31
13:11:24|19853.51
13:11:25|19853.85
13:11:26|19851.71
13:11:27|19851.71
13:11:28|19853.57
13:11:29|19853.16
13:11:30|19852.51
13:11:31|19853.73
13:11:32|19853.72
13:11:33|19853.72
13:11:34|19854.11
13:11:35|19853.72
13:11:36|19853.74
13:11:37|19854.
13:11:38|19852.77
13:11:39|19854.25
13:11:40|19855.04
13:11:41|19855.04
13:11:42|19855.01
13:11:43|19854.93
13:11:44|19853.48
13:11:45|19855.46
13:11:46|19856.83
13:11:47|19857.32
13:11:48|19856.85
13:11:49|19858.
13:11:50|19858.17
13:11:51|19858.
13:11:52|19855.78
13:11:53|19857.99
13:11:54|19854.29
13:11:55|19853.03
13:11:56|19852.89
13:11:57|19852.39
13:11:58|19851.75
13:12:00|19853.14
13:12:01|19853.14
13:12:03|19853.
13:12:04|19852.1
13:12:05|19850.47
13:12:06|19850.43
13:12:08|19852.32
13:12:08|19852.32
13:12:09|19850.74
13:12:10|19852.01
13:12:11|19852.31
13:12:12|19852.3
13:12:13|19850.57
13:12:15|19852.32
13:12:15|19852.32
13:12:17|19851.45
13:12:18|19850.3
13:12:19|19850.3
13:12:20|19848.38
13:12:22|19848.47
13:12:22|19848.47
13:12:23|19849.11
13:12:24|19848.81
13:12:25|19849.5
13:12:26|19848.32
13:12:27|19848.03
13:12:28|19847.28
13:12:29|19849.07
13:12:30|19847.29
13:12:31|19848.68
13:12:32|19848.68
13:12:33|19848.68
13:12:34|19848.51
13:12:36|19847.67
13:12:37|19847.67
13:12:37|19847.68
13:12:39|19847.68
13:12:40|19846.97
13:12:41|19846.13
13:12:42|19845.43
13:12:43|19844.35
13:12:43|19844.46
13:12:44|19844.32
13:12:46|19844.32
13:12:46|19844.75
13:12:48|19843.06
13:12:48|19844.32
13:12:50|19844.2
13:12:51|19844.32
13:12:52|19843.85
13:12:53|19843.85
13:12:53|19844.48
13:12:54|19844.23
13:12:56|19842.85
13:12:56|19843.08
13:12:57|19843.08
13:12:59|19840.85
13:13:01|19840.98
13:13:01|19842.5
13:13:03|19840.97
13:13:04|19840.65
13:13:06|19842.16
13:13:07|19838.04
13:13:09|19838.85
13:13:09|19838.
13:13:10|19833.79
13:13:11|19835.76
13:13:13|19832.32
13:13:14|19833.15
13:13:16|19833.73
13:13:16|19833.73
13:13:17|19833.09
13:13:18|19831.36
13:13:19|19833.19
13:13:21|19835.51
13:13:22|19836.05
13:13:23|19836.67
13:13:24|19838.27
13:13:25|19838.5
13:13:26|19839.55
13:13:26|19839.51
13:13:28|19839.76
13:13:28|19839.3
13:13:30|19839.3
13:13:31|19838.15
13:13:32|19839.
13:13:33|19837.5
13:13:34|19838.27
13:13:34|19839.15
13:13:36|19838.5
13:13:36|19838.5
13:13:38|19837.69
13:13:39|19837.13
13:13:39|19838.16
13:13:41|19838.2
13:13:42|19838.64
13:13:43|19838.
13:13:44|19836.84
13:13:45|19835.02
13:13:45|19836.75
13:13:46|19840.72
13:13:49|19840.88
13:13:50|19841.
13:13:51|19837.26
13:13:52|19837.19
13:13:52|19840.38
13:13:53|19840.39
13:13:55|19839.39
13:13:56|19839.39
13:13:57|19838.05
13:13:58|19839.71
13:13:58|19840.
13:14:00|19838.4
13:14:00|19839.3
13:14:01|19840.24
13:14:03|19841.7
13:14:04|19839.66
13:14:05|19839.66
13:14:05|19841.
13:14:07|19841.59
13:14:07|19842.65
13:14:08|19842.69
13:14:09|19843.35
13:14:11|19841.57
13:14:13|19840.87
13:14:13|19842.72
13:14:15|19842.31
13:14:16|19841.29
13:14:16|19842.48
13:14:17|19842.48
13:14:19|19840.94
13:14:19|19840.31
13:14:21|19840.
13:14:23|19840.28
13:14:23|19841.87
13:14:24|19840.27
13:14:25|19840.13
13:14:26|19841.
13:14:27|19838.9
13:14:28|19838.9
13:14:29|19840.51
13:14:30|19838.8
13:14:31|19837.07
13:14:32|19835.
13:14:33|19833.
13:14:35|19832.08
13:14:35|19833.33
13:14:37|19831.32
13:14:37|19832.42
13:14:39|19833.56
13:14:40|19833.79
13:14:41|19833.93
13:14:41|19833.33
13:14:43|19833.34
13:14:44|19832.31
13:14:45|19833.
13:14:45|19832.96
13:14:47|19833.45
13:14:48|19835.67
13:14:49|19836.62
13:14:50|19834.
13:14:51|19836.
13:14:51|19836.
13:14:52|19836.
13:14:54|19836.
13:14:54|19836.
13:14:56|19836.18
13:14:57|19836.18
13:14:59|19836.
13:14:59|19837.35
13:15:00|19838.23
13:15:01|19836.18
13:15:02|19836.18
13:15:03|19837.24
13:15:05|19838.2
13:15:07|19837.5
13:15:08|19838.94
13:15:09|19841.41
13:15:10|19842.77
13:15:11|19844.45
13:15:12|19844.93
13:15:13|19843.96
13:15:13|19843.73
13:15:15|19843.68
13:15:16|19843.68
13:15:16|19845.48
13:15:18|19843.4
13:15:18|19844.43
13:15:19|19843.15
13:15:21|19843.3
13:15:22|19843.87
13:15:24|19840.8
13:15:24|19839.27
13:15:25|19839.8
13:15:26|19838.19
13:15:27|19837.64
13:15:28|19839.34
13:15:29|19839.1
13:15:31|19837.78
13:15:32|19836.04
13:15:33|19838.
13:15:34|19836.32
13:15:35|19838.56
13:15:36|19838.94
13:15:37|19837.39
13:15:38|19839.02
13:15:39|19839.02
13:15:40|19839.02
13:15:41|19837.4
13:15:42|19840.22
13:15:43|19841.53
13:15:44|19841.89
13:15:45|19840.13
13:15:46|19840.13
13:15:47|19839.56
13:15:48|19841.1
13:15:49|19840.15
13:15:50|19839.56
13:15:51|19839.57
13:15:52|19838.54
13:15:53|19838.8
13:15:54|19837.09
13:15:55|19838.
13:15:56|19838.44
13:15:57|19837.
13:15:59|19837.99
13:16:00|19838.39
13:16:00|19838.39
13:16:02|19838.44
13:16:03|19838.39
13:16:04|19838.29
13:16:05|19837.
13:16:06|19836.46
13:16:07|19836.53
13:16:08|19838.68
13:16:09|19840.96
13:16:10|19840.96
13:16:11|19842.79
13:16:12|19841.87
13:16:13|19842.79
13:16:14|19842.79
13:16:16|19842.55
13:16:16|19842.55
13:16:18|19841.5
13:16:19|19840.57
13:16:20|19840.57
13:16:21|19842.73
13:16:22|19841.07
13:16:23|19840.7
13:16:24|19841.6
13:16:25|19840.55
13:16:26|19840.89
13:16:27|19842.43
13:16:28|19842.8
13:16:29|19840.89
13:16:30|19842.91
13:16:31|19842.
13:16:32|19840.89
13:16:33|19841.5
13:16:34|19842.
13:16:35|19840.84
13:16:36|19840.55
13:16:37|19837.31
13:16:38|19838.59
13:16:39|19838.47
13:16:40|19838.51
13:16:41|19840.34
13:16:42|19840.43
13:16:43|19841.16
13:16:44|19839.44
13:16:45|19840.85
13:16:46|19838.95
13:16:47|19840.87
13:16:48|19840.77
13:16:49|19841.28
13:16:50|19841.54
13:16:51|19841.54
13:16:52|19841.05
13:16:53|19841.33
13:16:54|19839.08
13:16:55|19839.5
13:16:56|19839.59
13:16:57|19839.08
13:16:58|19839.08
13:16:59|19839.08
13:17:00|19839.65
13:17:01|19840.58
13:17:02|19840.58
13:17:03|19839.83
13:17:05|19839.83
13:17:06|19839.83
13:17:06|19840.94
13:17:08|19840.
13:17:09|19841.02
13:17:10|19842.
13:17:11|19841.5
13:17:12|19840.55
13:17:13|19841.15
13:17:14|19840.25
13:17:15|19841.63
13:17:16|19841.5
13:17:17|19841.5
13:17:18|19840.55
13:17:19|19840.55
13:17:20|19840.55
13:17:21|19841.02
13:17:22|19841.02
13:17:23|19839.11
13:17:24|19841.28
13:17:25|19840.
13:17:26|19840.
13:17:27|19840.65
13:17:28|19840.65
13:17:29|19841.52
13:17:30|19839.97
13:17:31|19840.5
13:17:32|19842.31
13:17:33|19842.9
13:17:35|19842.06
13:17:36|19842.06
13:17:36|19842.52
13:17:37|19842.52
13:17:39|19842.52
13:17:40|19843.7
13:17:41|19842.75
13:17:42|19842.06
13:17:43|19843.52
13:17:43|19843.52
13:17:44|19843.52
13:17:45|19841.65
13:17:47|19841.65
13:17:48|19842.06
13:17:49|19842.73
13:17:50|19841.94
13:17:51|19843.52
13:17:52|19842.27
13:17:53|19842.04
13:17:54|19842.04
13:17:55|19842.04
13:17:56|19847.73
13:17:57|19850.15
13:17:58|19850.07
13:17:59|19849.51
13:18:00|19850.82
13:18:01|19852.11
13:18:02|19850.65
13:18:03|19850.62
13:18:04|19850.2
13:18:05|19849.83
13:18:07|19850.35
13:18:08|19851.02
13:18:08|19853.05
13:18:10|19854.66
13:18:10|19854.
13:18:12|19853.15
13:18:13|19853.11
13:18:14|19853.67
13:18:16|19854.77
13:18:16|19853.66
13:18:18|19856.79
13:18:19|19858.7
13:18:20|19858.08
13:18:21|19856.71
13:18:22|19858.14
13:18:23|19860.
13:18:24|19859.5
13:18:25|19858.
13:18:26|19859.68
13:18:27|19859.46
13:18:28|19859.75
13:18:29|19859.
13:18:30|19858.52
13:18:31|19858.53
13:18:32|19858.53
13:18:33|19858.51
13:18:34|19857.06
13:18:35|19855.04
13:18:36|19855.32
13:18:37|19856.84
13:18:38|19856.01
13:18:39|19856.1
13:18:40|19856.11
13:18:41|19856.25
13:18:42|19856.1
13:18:43|19857.65
13:18:44|19856.1
13:18:45|19854.83
13:18:46|19855.21
13:18:47|19857.08
13:18:48|19857.46
13:18:49|19856.93
13:18:50|19856.97
13:18:51|19856.1
13:18:52|19858.73
13:18:53|19857.26
13:18:54|19857.26
13:18:55|19856.58
13:18:56|19858.06
13:18:57|19856.09
13:18:58|19856.09
13:18:59|19856.09
13:19:00|19857.08
13:19:02|19855.83
13:19:02|19855.76
13:19:03|19856.26
13:19:05|19858.43
13:19:05|19856.87
13:19:06|19856.13
13:19:07|19856.97
13:19:09|19854.9
13:19:09|19853.86
13:19:10|19854.8
13:19:12|19856.
13:19:14|19855.82
13:19:15|19855.82
13:19:16|19854.51
13:19:17|19854.86
13:19:18|19855.93
13:19:20|19854.51
13:19:21|19854.13
13:19:22|19855.52
13:19:23|19853.83
13:19:25|19854.08
13:19:26|19853.63
13:19:26|19852.64
13:19:27|19854.81
13:19:28|19853.35
13:19:29|19853.35
13:19:31|19852.43
13:19:32|19853.53
13:19:33|19853.35
13:19:34|19853.35
13:19:35|19853.35
13:19:36|19853.35
13:19:37|19853.44
13:19:38|19851.78
13:19:39|19854.5
13:19:40|19853.71
13:19:41|19853.71
13:19:42|19854.91
13:19:43|19854.31
13:19:44|19854.91
13:19:45|19854.31
13:19:46|19854.87
13:19:47|19854.93
13:19:48|19854.66
13:19:49|19856.
13:19:50|19854.91
13:19:51|19852.85
13:19:53|19853.23
13:19:54|19853.94
13:19:55|19853.94
13:19:56|19853.94
13:19:56|19852.73
13:19:57|19852.73
13:19:58|19853.94
13:19:59|19853.94
13:20:00|19854.15
13:20:01|19854.15
13:20:03|19854.
13:20:03|19854.09
13:20:05|19854.09
13:20:06|19852.67
13:20:07|19855.96
13:20:09|19855.14
13:20:09|19855.68
13:20:10|19855.68
13:20:11|19855.68
13:20:12|19855.36
13:20:14|19855.95
13:20:14|19856.49
13:20:16|19856.83
13:20:17|19855.94
13:20:18|19854.51
13:20:19|19854.54
13:20:20|19854.25
13:20:21|19855.53
13:20:22|19854.62
13:20:23|19853.5
13:20:24|19852.99
13:20:25|19854.
13:20:26|19854.29
13:20:27|19853.12
13:20:28|19852.99
13:20:29|19854.
13:20:30|19854.36
13:20:31|19854.22
13:20:32|19853.02
13:20:33|19854.
13:20:34|19854.35
13:20:35|19854.22
13:20:36|19852.42
13:20:37|19854.09
13:20:38|19854.09
13:20:39|19854.09
13:20:40|19853.84
13:20:41|19849.94
13:20:42|19848.57
13:20:43|19850.04
13:20:44|19846.13
13:20:45|19846.
13:20:46|19845.23
13:20:47|19846.66
13:20:48|19846.6
13:20:49|19846.83
13:20:50|19846.84
13:20:51|19845.69
13:20:52|19846.5
13:20:53|19845.69
13:20:54|19845.69
13:20:55|19845.68
13:20:56|19844.87
13:20:57|19844.87
13:20:58|19848.19
13:20:59|19848.46
13:21:00|19847.5
13:21:01|19846.66
13:21:02|19846.66
13:21:03|19846.56
13:21:04|19848.4
13:21:05|19846.66
13:21:06|19846.39
13:21:07|19848.08
13:21:08|19847.93
13:21:10|19847.5
13:21:11|19847.5
13:21:13|19848.08
13:21:14|19847.
13:21:15|19845.77
13:21:16|19846.38
13:21:18|19847.5
13:21:18|19847.5
13:21:20|19846.38
13:21:20|19847.32
13:21:21|19847.32
13:21:22|19847.5
13:21:24|19846.38
13:21:25|19847.98
13:21:26|19847.98
13:21:27|19847.98
13:21:28|19848.09
13:21:29|19848.09
13:21:31|19847.12
13:21:32|19847.57
13:21:33|19847.57
13:21:34|19848.09
13:21:34|19846.32
13:21:36|19847.87
13:21:36|19847.01
13:21:37|19847.87
13:21:38|19847.17
13:21:39|19849.16
13:21:40|19849.
13:21:42|19849.01
13:21:43|19849.46
13:21:44|19842.1
13:21:45|19838.33
13:21:46|19839.8
13:21:47|19838.98
13:21:48|19836.11
13:21:49|19835.77
13:21:50|19835.82
13:21:51|19829.51
13:21:52|19830.84
13:21:53|19829.32
13:21:54|19827.23
13:21:55|19828.77
13:21:56|19827.18
13:21:57|19828.66
13:21:58|19828.66
13:21:59|19832.
13:22:00|19833.15
13:22:01|19835.03
13:22:02|19833.92
13:22:03|19833.85
13:22:04|19832.04
13:22:05|19830.94
13:22:06|19830.74
13:22:07|19831.67
13:22:08|19832.18
13:22:09|19833.52
13:22:11|19831.88
13:22:11|19831.66
13:22:13|19830.51
13:22:15|19830.34
13:22:16|19830.24
13:22:17|19826.87
13:22:19|19826.02
13:22:20|19825.78
13:22:21|19825.
13:22:22|19826.29
13:22:23|19826.22
13:22:24|19824.53
13:22:25|19824.68
13:22:26|19824.01
13:22:27|19823.19
13:22:28|19820.91
13:22:29|19822.22
13:22:31|19823.34
13:22:32|19822.
13:22:33|19828.
13:22:33|19828.44
13:22:35|19826.73
13:22:35|19826.29
13:22:36|19828.83
13:22:37|19826.97
13:22:39|19826.97
13:22:40|19828.04
13:22:41|19829.03
13:22:42|19827.82
13:22:43|19829.46
13:22:44|19829.36
13:22:45|19829.36
13:22:46|19827.37
13:22:47|19828.94
13:22:48|19828.39
13:22:49|19828.47
13:22:50|19828.68
13:22:52|19829.15
13:22:52|19829.16
13:22:54|19829.16
13:22:54|19829.16
13:22:56|19829.65
13:22:56|19829.61
13:22:57|19829.61
13:22:58|19829.61
13:22:59|19830.33
13:23:01|19830.65
13:23:01|19829.85
13:23:02|19830.01
13:23:03|19830.39
13:23:04|19830.39
13:23:05|19830.35
13:23:07|19832.16
13:23:07|19830.4
13:23:08|19832.12
13:23:10|19829.81
13:23:11|19832.07
13:23:13|19829.57
13:23:14|19829.35
13:23:15|19828.58
13:23:17|19828.01
13:23:18|19828.99
13:23:19|19829.64
13:23:20|19831.
13:23:22|19831.32
13:23:22|19829.05
13:23:24|19829.74
13:23:25|19830.57
13:23:26|19830.57
13:23:27|19829.05
13:23:28|19830.57
13:23:29|19830.57
13:23:30|19829.05
13:23:31|19825.72
13:23:32|19826.93
13:23:34|19828.51
13:23:34|19828.51
13:23:35|19826.34
13:23:37|19826.01
13:23:37|19826.3
13:23:38|19827.17
13:23:40|19826.01
13:23:41|19827.53
13:23:41|19828.15
13:23:43|19823.82
13:23:43|19824.87
13:23:44|19824.02
13:23:45|19825.99
13:23:46|19826.29
13:23:47|19825.56
13:23:48|19823.72
13:23:50|19823.11
13:23:50|19823.51
13:23:51|19823.6
13:23:53|19823.6
13:23:53|19822.27
13:23:54|19823.6
13:23:56|19823.6
13:23:56|19823.6
13:23:57|19823.9
13:23:58|19825.44
13:23:59|19825.54
13:24:01|19825.
13:24:02|19824.98
13:24:02|19824.96
13:24:03|19825.04
13:24:05|19826.34
13:24:05|19824.58
13:24:06|19826.24
13:24:08|19824.76
13:24:09|19826.58
13:24:10|19829.86
13:24:12|19828.81
13:24:13|19827.18
13:24:14|19829.85
13:24:16|19827.8
13:24:17|19828.95
13:24:18|19827.96
13:24:18|19827.96
13:24:20|19826.29
13:24:21|19826.
13:24:22|19825.99
13:24:23|19825.99
13:24:24|19825.99
13:24:25|19825.99
13:24:26|19825.99
13:24:27|19827.37
13:24:29|19827.33
13:24:29|19826.01
13:24:31|19826.06
13:24:31|19828.
13:24:33|19825.87
13:24:33|19827.97
13:24:35|19827.81
13:24:36|19826.26
13:24:37|19827.97
13:24:38|19827.36
13:24:39|19827.11
13:24:40|19828.1
13:24:41|19825.93
13:24:42|19825.8
13:24:43|19827.62
13:24:44|19827.43
13:24:45|19825.98
13:24:46|19826.66
13:24:47|19828.
13:24:48|19828.
13:24:49|19827.05
13:24:50|19828.48
13:24:51|19826.33
13:24:52|19826.
13:24:53|19826.
13:24:54|19826.37
13:24:55|19825.88
13:24:56|19828.
13:24:57|19826.43
13:24:58|19826.29
13:24:59|19826.28
13:25:00|19826.29
13:25:01|19825.97
13:25:02|19825.25
13:25:03|19825.21
13:25:04|19826.58
13:25:05|19826.58
13:25:06|19830.
13:25:07|19829.53
13:25:09|19828.34
13:25:10|19828.34
13:25:10|19828.84
13:25:12|19828.83
13:25:13|19830.56
13:25:15|19828.89
13:25:16|19833.98
13:25:18|19833.18
13:25:19|19831.89
13:25:19|19831.28
13:25:21|19828.2
13:25:22|19829.22
13:25:23|19829.5
13:25:24|19829.5
13:25:25|19828.09
13:25:26|19829.06
13:25:27|19828.89
13:25:28|19830.54
13:25:29|19832.29
13:25:30|19830.09
13:25:31|19832.18
13:25:32|19830.28
13:25:33|19833.77
13:25:34|19833.99
13:25:35|19832.29
13:25:36|19833.05
13:25:37|19832.14
13:25:39|19831.85
13:25:39|19833.43
13:25:41|19833.55
13:25:41|19831.85
13:25:43|19832.17
13:25:44|19832.16
13:25:44|19833.55
13:25:45|19831.63
13:25:46|19833.54
13:25:48|19832.02
13:25:49|19833.22
13:25:50|19832.04
13:25:51|19831.67
13:25:53|19833.49
13:25:53|19831.5
13:25:55|19831.67
13:25:55|19830.4
13:25:56|19831.29
13:25:57|19830.08
13:25:59|19830.08
13:25:59|19830.1
13:26:01|19831.62
13:26:01|19831.71
13:26:03|19830.46
13:26:04|19831.75
13:26:05|19831.1
13:26:07|19829.35
13:26:07|19830.04
13:26:09|19830.73
13:26:09|19830.73
13:26:10|19830.65
13:26:12|19831.11
13:26:13|19833.06
13:26:14|19833.24
13:26:15|19832.04
13:26:17|19833.5
13:26:17|19833.73
13:26:18|19832.82
13:26:20|19832.43
13:26:21|19834.41
13:26:22|19834.56
13:26:23|19833.34
13:26:24|19833.01
13:26:25|19833.16
13:26:26|19834.34
13:26:27|19832.63
13:26:28|19833.16
13:26:30|19834.45
13:26:31|19833.53
13:26:31|19833.53
13:26:32|19831.73
13:26:34|19831.14
13:26:35|19829.79
13:26:37|19829.47
13:26:37|19830.
13:26:38|19831.14
13:26:39|19830.1
13:26:40|19828.
13:26:41|19829.99
13:26:43|19830.56
13:26:44|19829.98
13:26:44|19828.15
13:26:45|19829.48
13:26:46|19829.58
13:26:47|19828.15
13:26:49|19828.15
13:26:49|19829.34
13:26:50|19827.19
13:26:51|19828.53
13:26:52|19828.92
13:26:54|19828.96
13:26:55|19828.86
13:26:55|19828.87
13:26:57|19827.43
13:26:58|19828.15
13:26:59|19826.74
13:27:00|19826.75
13:27:01|19827.7
13:27:02|19827.45
13:27:03|19830.
13:27:04|19831.14
13:27:05|19831.08
13:27:06|19829.35
13:27:07|19830.9
13:27:08|19829.7
13:27:09|19830.72
13:27:11|19832.38
13:27:11|19833.53
13:27:13|19833.53
13:27:13|19831.41
13:27:15|19833.54
13:27:16|19831.85
13:27:18|19831.53
13:27:18|19831.52
13:27:19|19833.22
13:27:20|19831.15
13:27:22|19829.33
13:27:23|19828.39
13:27:24|19830.33
13:27:25|19830.33
13:27:26|19830.33
13:27:27|19830.33
13:27:28|19828.61
13:27:29|19828.5
13:27:30|19830.17
13:27:31|19830.02
13:27:32|19828.51
13:27:34|19828.48
13:27:35|19830.08
13:27:37|19830.52
13:27:37|19831.
13:27:39|19832.49
13:27:40|19831.09
13:27:41|19831.74
13:27:41|19833.07
13:27:43|19831.11
13:27:43|19832.7
13:27:45|19831.08
13:27:45|19830.71
13:27:46|19831.66
13:27:47|19831.66
13:27:48|19832.23
13:27:50|19829.88
13:27:50|19829.88
13:27:51|19831.
13:27:53|19832.23
13:27:54|19830.85
13:27:55|19832.55
13:27:56|19830.8
13:27:57|19830.8
13:27:57|19830.8
13:27:58|19830.58
13:28:00|19835.
13:28:00|19832.78
13:28:01|19831.77
13:28:02|19833.2
13:28:04|19834.05
13:28:04|19832.5
13:28:05|19832.79
13:28:06|19832.5
13:28:08|19832.5
13:28:08|19831.4
13:28:09|19833.68
13:28:10|19833.62
13:28:11|19832.15
13:28:12|19833.74
13:28:13|19833.31
13:28:15|19831.82
13:28:16|19832.7
13:28:18|19833.74
13:28:18|19833.81
13:28:19|19833.69
13:28:20|19832.21
13:28:21|19833.69
13:28:23|19832.95
13:28:24|19833.39
13:28:26|19832.65
13:28:27|19831.75
13:28:27|19833.34
13:28:29|19831.97
13:28:30|19833.82
13:28:30|19833.41
13:28:32|19833.41
13:28:34|19834.11
13:28:34|19835.32
13:28:35|19835.32
13:28:36|19835.32
13:28:37|19834.84
13:28:38|19835.
13:28:39|19834.85
13:28:40|19833.73
13:28:41|19832.7
13:28:42|19832.71
13:28:43|19834.59
13:28:44|19834.58
13:28:45|19834.86
13:28:46|19832.74
13:28:47|19832.72
13:28:48|19832.72
13:28:49|19834.38
13:28:51|19834.
13:28:52|19834.
13:28:53|19834.38
13:28:55|19833.91
13:28:55|19833.91
13:28:57|19833.34
13:28:58|19834.02
13:28:59|19834.21
13:29:00|19834.38
13:29:01|19834.91
13:29:02|19834.
13:29:03|19833.55
13:29:04|19834.71
13:29:05|19834.4
13:29:06|19834.01
13:29:07|19833.96
13:29:08|19834.
13:29:09|19834.
13:29:10|19834.
13:29:11|19834.
13:29:12|19834.
13:29:13|19832.59
13:29:14|19832.21
13:29:15|19833.36
13:29:16|19832.81
13:29:18|19833.11
13:29:18|19832.5
13:29:20|19831.36
13:29:22|19833.58
13:29:22|19833.58
13:29:23|19833.3
13:29:25|19832.58
13:29:27|19832.5
13:29:27|19833.07
13:29:28|19832.58
13:29:29|19832.47
13:29:30|19834.93
13:29:31|19833.59
13:29:32|19833.59
13:29:33|19833.59
13:29:34|19832.96
13:29:35|19832.96
13:29:36|19834.
13:29:37|19833.93
13:29:38|19834.57
13:29:39|19833.59
13:29:40|19834.92
13:29:42|19833.59
13:29:43|19833.59
13:29:43|19833.26
13:29:45|19833.26
13:29:46|19833.26
13:29:48|19832.32
13:29:48|19832.32
13:29:49|19833.27
13:29:50|19832.78
13:29:51|19832.57
13:29:52|19832.56
13:29:53|19833.26
13:29:54|19833.26
13:29:55|19833.3
13:29:56|19832.09
13:29:57|19831.
13:29:58|19832.42
13:29:59|19831.03
13:30:00|19833.01
13:30:01|19833.01
13:30:02|19832.91
13:30:03|19833.
13:30:04|19831.28
13:30:05|19831.
13:30:06|19831.
13:30:07|19832.44
13:30:08|19832.85
13:30:09|19831.48
13:30:10|19831.21
13:30:11|19831.21
13:30:12|19831.21
13:30:13|19831.18
13:30:14|19831.21
13:30:15|19831.21
13:30:16|19831.21
13:30:17|19832.43
13:30:18|19831.21
13:30:20|19832.47
13:30:21|19831.
13:30:22|19831.18
13:30:24|19831.38
13:30:24|19831.85
13:30:26|19830.79
13:30:27|19830.1
13:30:29|19827.06
13:30:30|19827.06
13:30:30|19826.14
13:30:32|19827.08
13:30:32|19827.08
13:30:34|19825.51
13:30:35|19825.51
13:30:36|19825.39
13:30:37|19826.1
13:30:37|19825.86
13:30:39|19825.86
13:30:40|19827.7
13:30:41|19827.7
13:30:42|19827.69
13:30:43|19826.07
13:30:44|19826.19
13:30:45|19829.3
13:30:46|19827.05
13:30:47|19829.06
13:30:48|19828.95
13:30:50|19827.33
13:30:50|19828.72
13:30:51|19828.97
13:30:52|19828.97
13:30:53|19828.97
13:30:54|19827.23
13:30:55|19826.38
13:30:56|19826.58
13:30:57|19826.58
13:30:58|19826.98
13:30:59|19827.9
13:31:00|19827.24
13:31:01|19826.67
13:31:02|19826.67
13:31:03|19826.67
13:31:04|19827.5
13:31:05|19827.78
13:31:06|19826.2
13:31:07|19827.78
13:31:08|19827.78
13:31:09|19827.91
13:31:10|19826.99
13:31:11|19823.85
13:31:12|19824.48
13:31:14|19824.92
13:31:15|19823.4
13:31:16|19825.12
13:31:17|19825.1
13:31:18|19825.1
13:31:18|19825.64
13:31:19|19824.
13:31:22|19823.7
13:31:22|19823.7
13:31:23|19824.
13:31:24|19823.97
13:31:25|19824.17
13:31:26|19823.7
13:31:27|19824.17
13:31:28|19823.39
13:31:29|19823.99
13:31:31|19824.48
13:31:32|19825.24
13:31:32|19824.64
13:31:34|19824.42
13:31:35|19825.39
13:31:36|19826.8
13:31:37|19825.74
13:31:39|19825.59
13:31:39|19825.95
13:31:40|19825.75
13:31:41|19826.61
13:31:43|19825.4
13:31:44|19826.61
13:31:45|19826.61
13:31:46|19826.19
13:31:47|19826.61
13:31:48|19825.78
13:31:49|19827.07
13:31:49|19823.72
13:31:51|19824.33
13:31:52|19824.46
13:31:53|19823.84
13:31:54|19827.27
13:31:54|19826.41
13:31:56|19826.4
13:31:57|19826.4
13:31:58|19825.6
13:31:59|19826.
13:32:00|19825.73
13:32:01|19826.06
13:32:02|19826.
13:32:03|19826.92
13:32:04|19826.
13:32:05|19826.
13:32:05|19826.
13:32:07|19826.
13:32:08|19825.62
13:32:10|19830.62
13:32:10|19836.55
13:32:11|19835.52
13:32:13|19837.48
13:32:14|19836.6
13:32:15|19837.5
13:32:15|19837.75
13:32:17|19836.44
13:32:18|19838.51
13:32:19|19837.12
13:32:21|19837.
13:32:21|19837.49
13:32:22|19836.99
13:32:23|19837.5
13:32:24|19836.03
13:32:26|19836.47
13:32:28|19837.5
13:32:28|19836.5
13:32:29|19836.5
13:32:30|19837.5
13:32:31|19836.95
13:32:32|19836.52
13:32:33|19837.5
13:32:34|19837.5
13:32:35|19836.94
13:32:36|19838.36
13:32:37|19836.98
13:32:38|19837.35
13:32:39|19840.8
13:32:41|19841.72
13:32:42|19841.73
13:32:43|19841.73
13:32:44|19843.99
13:32:45|19845.
13:32:46|19846.9
13:32:47|19844.57
13:32:48|19844.
13:32:49|19843.15
13:32:50|19843.13
13:32:50|19844.56
13:32:52|19845.2
13:32:53|19843.85
13:32:53|19843.04
13:32:54|19844.51
13:32:56|19845.26
13:32:57|19845.07
13:32:57|19845.77
13:32:58|19844.13
13:32:59|19845.
13:33:01|19843.68
13:33:02|19842.05
13:33:02|19842.37
13:33:04|19843.46
13:33:05|19841.25
13:33:06|19843.45
13:33:08|19843.08
13:33:08|19842.06
13:33:09|19843.42
13:33:10|19841.75
13:33:11|19843.42
13:33:12|19842.5
13:33:14|19842.51
13:33:15|19843.11
13:33:17|19842.31
13:33:17|19843.81
13:33:18|19842.31
13:33:19|19844.34
13:33:21|19844.
13:33:23|19844.59
13:33:23|19844.6
13:33:24|19844.3
13:33:25|19844.79
13:33:26|19843.14
13:33:27|19842.81
13:33:29|19844.61
13:33:30|19844.99
13:33:31|19844.01
13:33:32|19845.9
13:33:33|19843.92
13:33:34|19843.55
13:33:35|19843.
13:33:36|19843.
13:33:38|19843.5
13:33:38|19844.53
13:33:39|19844.
13:33:41|19844.88
13:33:41|19845.38
13:33:42|19845.18
13:33:43|19845.18
13:33:44|19846.41
13:33:46|19846.
13:33:47|19846.
13:33:48|19845.22
13:33:49|19845.22
13:33:50|19844.85
13:33:51|19846.
13:33:51|19845.5
13:33:53|19844.79
13:33:55|19845.36
13:33:55|19843.79
13:33:56|19843.78
13:33:57|19845.59
13:33:58|19844.27
13:33:59|19845.
13:34:00|19846.
13:34:01|19842.38
13:34:02|19842.38
13:34:03|19842.38
13:34:04|19842.94
13:34:05|19841.09
13:34:06|19844.85
13:34:07|19843.46
13:34:08|19844.45
13:34:09|19843.28
13:34:10|19844.44
13:34:11|19844.44
13:34:12|19844.
13:34:13|19844.1
13:34:14|19843.58
13:34:15|19839.87
13:34:16|19840.59
13:34:17|19841.
13:34:18|19839.7
13:34:19|19839.69
13:34:20|19839.7
13:34:22|19840.8
13:34:24|19839.73
13:34:24|19839.73
13:34:25|19839.38
13:34:26|19840.5
13:34:27|19840.
13:34:28|19839.43
13:34:30|19840.
13:34:31|19840.72
13:34:32|19839.37
13:34:34|19840.72
13:34:35|19841.27
13:34:36|19840.
13:34:37|19840.8
13:34:38|19840.76
13:34:39|19839.36
13:34:40|19839.36
13:34:41|19840.
13:34:42|19840.74
13:34:43|19840.74
13:34:44|19840.
13:34:45|19839.53
13:34:46|19841.12
13:34:47|19840.
13:34:48|19839.15
13:34:50|19839.12
13:34:50|19840.
13:34:51|19840.
13:34:52|19839.12
13:34:54|19839.12
13:34:55|19838.95
13:34:56|19839.59
13:34:57|19840.21
13:34:58|19838.95
13:34:59|19838.95
13:35:00|19839.89
13:35:00|19838.99
13:35:01|19839.05
13:35:03|19838.21
13:35:04|19838.35
13:35:04|19838.35
13:35:06|19838.28
13:35:07|19838.33
13:35:08|19839.72
13:35:09|19839.72
13:35:10|19838.63
13:35:11|19838.91
13:35:12|19840.22
13:35:13|19840.22
13:35:14|19840.22
13:35:15|19839.72
13:35:16|19840.22
13:35:17|19841.53
13:35:18|19840.49
13:35:19|19839.34
13:35:20|19839.9
13:35:21|19841.03
13:35:22|19839.5
13:35:23|19839.47
13:35:24|19839.47
13:35:25|19840.03
13:35:26|19839.35
13:35:27|19840.35
13:35:28|19839.82
13:35:29|19839.6
13:35:30|19839.96
13:35:31|19839.74
13:35:32|19841.68
13:35:33|19840.37
13:35:34|19840.26
13:35:36|19840.44
13:35:37|19840.26
13:35:37|19841.83
13:35:39|19840.22
13:35:40|19840.16
13:35:41|19840.99
13:35:41|19840.99
13:35:43|19839.52
13:35:43|19839.59
13:35:44|19847.1
13:35:46|19849.
13:35:47|19849.4
13:35:48|19848.89
13:35:49|19849.39
13:35:50|19847.54
13:35:51|19848.5
13:35:52|19849.22
13:35:53|19849.74
13:35:54|19850.
13:35:55|19849.72
13:35:56|19849.78
13:35:57|19850.85
13:35:58|19850.07
13:35:59|19850.07
13:36:00|19850.5
13:36:01|19850.51
13:36:02|19851.92
13:36:03|19850.08
13:36:04|19850.53
13:36:05|19849.97
13:36:06|19849.46
13:36:07|19850.42
13:36:08|19851.55
13:36:09|19851.28
13:36:10|19849.94
13:36:11|19850.91
13:36:12|19849.75
13:36:13|19849.48
13:36:15|19851.16
13:36:16|19850.
13:36:17|19850.02
13:36:18|19850.
13:36:19|19851.72
13:36:20|19850.5
13:36:20|19850.5
13:36:21|19850.03
13:36:23|19844.03
13:36:24|19842.32
13:36:26|19841.79
13:36:26|19842.11
13:36:28|19842.11
13:36:29|19841.7
13:36:30|19841.7
13:36:30|19843.04
13:36:32|19841.7
13:36:34|19840.38
13:36:35|19839.84
13:36:36|19839.85
13:36:37|19838.98
13:36:37|19838.91
13:36:39|19839.15
13:36:39|19839.15
13:36:40|19839.15
13:36:42|19839.26
13:36:42|19839.5
13:36:44|19839.15
13:36:45|19838.95
13:36:46|19838.73
13:36:46|19838.73
13:36:48|19839.77
13:36:49|19840.2
13:36:50|19839.16
13:36:51|19839.23
13:36:51|19839.97
13:36:53|19840.52
13:36:53|19840.77
13:36:54|19840.65
13:36:55|19839.77
13:36:57|19839.89
13:36:57|19839.89
13:36:59|19837.86
13:37:00|19837.25
13:37:00|19838.39
13:37:01|19838.01
13:37:03|19837.39
13:37:04|19839.52
13:37:04|19837.2
13:37:05|19837.39
13:37:07|19838.48
13:37:08|19836.93
13:37:08|19839.19
13:37:10|19837.55
13:37:11|19837.7
13:37:12|19837.7
13:37:13|19841.23
13:37:14|19840.26
13:37:15|19840.38
13:37:16|19839.49
13:37:17|19841.45
13:37:18|19839.17
13:37:19|19839.17
13:37:20|19839.14
13:37:21|19839.5
13:37:22|19839.5
13:37:23|19839.5
13:37:25|19839.5
13:37:25|19840.16
13:37:26|19840.16
13:37:28|19838.58
13:37:29|19838.4
13:37:29|19839.07
13:37:30|19840.34
13:37:31|19840.65
13:37:33|19840.32
13:37:34|19839.01
13:37:35|19838.87
13:37:37|19840.3
13:37:37|19840.06
13:37:39|19840.39
13:37:40|19839.01
13:37:41|19840.04
13:37:42|19841.
13:37:42|19842.31
13:37:44|19840.99
13:37:45|19841.
13:37:45|19840.31
13:37:46|19841.
13:37:47|19840.15
13:37:48|19841.65
13:37:50|19840.15
13:37:50|19840.5
13:37:52|19841.52
13:37:53|19840.42
13:37:54|19840.95
13:37:55|19839.88
13:37:56|19839.69
13:37:57|19841.31
13:37:59|19841.14
13:38:00|19844.28
13:38:00|19845.7
13:38:02|19845.36
13:38:03|19844.52
13:38:04|19842.87
13:38:05|19840.71
13:38:07|19839.79
13:38:08|19839.07
13:38:09|19840.16
13:38:09|19841.79
13:38:11|19840.38
13:38:11|19841.36
13:38:13|19841.21
13:38:13|19841.05
13:38:15|19840.48
13:38:16|19839.56
13:38:17|19840.
13:38:18|19839.23
13:38:19|19841.36
13:38:20|19841.36
13:38:21|19839.82
13:38:22|19839.23
13:38:23|19840.5
13:38:24|19839.9
13:38:25|19839.38
13:38:26|19840.37
13:38:27|19840.88
13:38:28|19840.88
13:38:29|19839.19
13:38:31|19840.88
13:38:31|19840.88
13:38:32|19839.2
13:38:34|19839.27
13:38:34|19841.24
13:38:36|19839.75
13:38:37|19840.05
13:38:38|19840.05
13:38:39|19840.98
13:38:40|19840.75
13:38:41|19840.54
13:38:42|19840.86
13:38:44|19840.85
13:38:44|19841.92
13:38:45|19839.53
13:38:47|19840.
13:38:48|19839.53
13:38:49|19840.52
13:38:50|19840.84
13:38:51|19841.73
13:38:52|19839.69
13:38:53|19839.54
13:38:54|19839.27
13:38:55|19839.58
13:38:56|19839.54
13:38:57|19838.58
13:38:58|19840.5
13:38:59|19839.88
13:39:00|19840.5
13:39:01|19840.16
13:39:02|19840.
13:39:03|19839.54
13:39:04|19839.3
13:39:05|19840.47
13:39:06|19840.5
13:39:07|19841.33
13:39:08|19841.21
13:39:09|19841.76
13:39:10|19841.75
13:39:11|19842.
13:39:12|19840.23
13:39:13|19840.24
13:39:14|19842.18
13:39:15|19840.91
13:39:16|19839.45
13:39:17|19839.5
13:39:18|19839.5
13:39:19|19841.03
13:39:20|19841.11
13:39:21|19841.11
13:39:22|19839.66
13:39:23|19840.71
13:39:24|19839.66
13:39:25|19839.66
13:39:27|19841.04
13:39:27|19841.04
13:39:29|19841.52
13:39:30|19841.52
13:39:30|19839.88
13:39:32|19840.31
13:39:33|19840.
13:39:34|19840.01
13:39:35|19838.53
13:39:36|19841.06
13:39:37|19840.01
13:39:38|19841.
13:39:39|19840.17
13:39:40|19840.49
13:39:42|19840.63
13:39:42|19840.62
13:39:44|19841.72
13:39:45|19841.72
13:39:45|19840.93
13:39:46|19840.72
13:39:47|19841.72
13:39:48|19840.92
13:39:50|19841.72
13:39:50|19840.38
13:39:51|19841.71
13:39:52|19841.72
13:39:54|19841.72
13:39:54|19841.
13:39:56|19840.07
13:39:57|19841.54
13:39:58|19841.33
13:39:59|19840.75
13:39:59|19841.36
13:40:00|19840.52
13:40:01|19841.48
13:40:03|19841.72
13:40:03|19843.98
13:40:04|19843.99
13:40:05|19843.99
13:40:07|19843.99
13:40:08|19842.62
13:40:10|19843.
13:40:11|19842.51
13:40:12|19843.99
13:40:13|19842.69
13:40:14|19843.99
13:40:14|19843.37
13:40:16|19842.29
13:40:17|19843.
13:40:18|19843.97
13:40:19|19842.51
13:40:20|19842.51
13:40:21|19843.83
13:40:22|19843.
13:40:23|19843.56
13:40:24|19845.64
13:40:25|19848.42
13:40:26|19849.21
13:40:27|19849.39
13:40:28|19850.67
13:40:29|19850.71
13:40:31|19849.83
13:40:32|19849.8
13:40:32|19850.
13:40:34|19850.97
13:40:34|19851.67
13:40:35|19851.76
13:40:37|19850.28
13:40:37|19851.76
13:40:38|19855.2
13:40:39|19855.21
13:40:40|19853.31
13:40:42|19853.33
13:40:42|19857.4
13:40:44|19856.8
13:40:44|19856.41
13:40:45|19853.42
13:40:47|19854.
13:40:48|19854.27
13:40:49|19854.91
13:40:50|19856.22
13:40:51|19855.28
13:40:52|19855.5
13:40:53|19855.22
13:40:54|19855.1
13:40:55|19856.68
13:40:56|19857.07
13:40:57|19857.38
13:40:58|19856.54
13:40:59|19856.5
13:41:00|19855.
13:41:01|19857.75
13:41:03|19856.5
13:41:03|19859.77
13:41:05|19857.77
13:41:06|19857.92
13:41:07|19856.79
13:41:09|19857.04
13:41:10|19857.83
13:41:11|19857.36
13:41:11|19856.21
13:41:13|19856.11
13:41:14|19857.61
13:41:15|19856.51
13:41:16|19857.75
13:41:17|19855.26
13:41:18|19856.51
13:41:19|19856.29
13:41:20|19855.89
13:41:21|19857.77
13:41:22|19857.94
13:41:23|19857.1
13:41:24|19857.05
13:41:25|19857.94
13:41:26|19857.59
13:41:27|19857.89
13:41:28|19856.55
13:41:29|19856.8
13:41:31|19857.91
13:41:31|19857.2
13:41:34|19857.65
13:41:35|19858.75
13:41:36|19858.75
13:41:36|19858.85
13:41:37|19858.99
13:41:39|19858.05
13:41:40|19859.99
13:41:41|19860.
13:41:42|19858.58
13:41:43|19858.97
13:41:44|19859.23
13:41:46|19858.78
13:41:46|19857.98
13:41:47|19858.34
13:41:49|19859.38
13:41:50|19858.74
13:41:50|19859.38
13:41:52|19858.66
13:41:53|19858.37
13:41:54|19858.89
13:41:55|19858.57
13:41:56|19859.36
13:41:57|19858.03
13:41:58|19858.75
13:41:59|19859.
13:42:00|19859.93
13:42:01|19859.52
13:42:02|19857.26
13:42:03|19859.29
13:42:05|19858.28
13:42:06|19858.2
13:42:06|19858.57
13:42:08|19856.58
13:42:09|19858.53
13:42:10|19858.53
13:42:11|19857.61
13:42:12|19857.76
13:42:13|19857.76
13:42:14|19857.
13:42:15|19858.98
13:42:16|19858.98
13:42:17|19857.34
13:42:18|19854.9
13:42:19|19855.71
13:42:20|19855.68
13:42:21|19855.32
13:42:22|19856.94
13:42:23|19856.94
13:42:24|19857.1
13:42:25|19856.42
13:42:26|19857.22
13:42:27|19855.7
13:42:28|19856.49
13:42:29|19856.75
13:42:31|19856.65
13:42:32|19855.44
13:42:34|19856.53
13:42:35|19855.92
13:42:37|19857.68
13:42:37|19859.65
13:42:38|19856.61
13:42:40|19857.97
13:42:41|19859.65
13:42:42|19859.03
13:42:43|19857.63
13:42:44|19858.45
13:42:45|19858.1
13:42:46|19858.45
13:42:48|19858.16
13:42:48|19858.16
13:42:49|19859.64
13:42:50|19859.95
13:42:52|19859.12
13:42:53|19859.12
13:42:54|19859.01
13:42:55|19859.01
13:42:56|19859.01
13:42:57|19858.93
13:42:58|19860.43
13:42:59|19859.23
13:43:00|19859.17
13:43:01|19860.54
13:43:03|19859.35
13:43:04|19859.6
13:43:05|19859.26
13:43:06|19859.13
13:43:07|19860.68
13:43:08|19859.39
13:43:09|19859.84
13:43:10|19859.56
13:43:11|19859.84
13:43:12|19859.98
13:43:13|19858.84
13:43:14|19858.84
13:43:15|19859.2
13:43:16|19860.
13:43:17|19859.19
13:43:18|19858.29
13:43:19|19860.45
13:43:20|19860.05
13:43:21|19860.
13:43:22|19858.56
13:43:23|19860.35
13:43:24|19859.3
13:43:25|19859.95
13:43:26|19859.44
13:43:27|19859.3
13:43:28|19859.3
13:43:29|19858.
13:43:30|19851.78
13:43:31|19852.58
13:43:32|19853.03
13:43:34|19853.24
13:43:35|19852.39
13:43:35|19853.16
13:43:37|19855.08
13:43:38|19854.57
13:43:39|19854.5
13:43:41|19852.39
13:43:42|19854.92
13:43:43|19856.22
13:43:44|19855.48
13:43:45|19856.25
13:43:45|19855.33
13:43:47|19857.44
13:43:48|19857.78
13:43:49|19859.22
13:43:50|19860.15
13:43:51|19859.9
13:43:52|19858.
13:43:53|19858.
13:43:54|19857.57
13:43:55|19859.53
13:43:56|19859.89
13:43:57|19858.22
13:43:58|19859.95
13:43:59|19859.
13:44:00|19858.07
13:44:01|19858.13
13:44:02|19856.61
13:44:03|19857.5
13:44:05|19857.5
13:44:05|19857.5
13:44:06|19857.04
13:44:07|19857.06
13:44:09|19855.65
13:44:10|19855.65
13:44:11|19857.06
13:44:12|19857.06
13:44:13|19857.06
13:44:14|19857.06
13:44:15|19857.06
13:44:16|19855.44
13:44:17|19856.12
13:44:18|19855.44
13:44:19|19855.44
13:44:20|19856.53
13:44:21|19856.53
13:44:22|19857.43
13:44:23|19857.43
13:44:24|19856.96
13:44:25|19856.02
13:44:26|19855.79
13:44:27|19856.47
13:44:28|19856.47
13:44:29|19857.5
13:44:30|19857.13
13:44:31|19855.57
13:44:32|19856.92
13:44:33|19855.92
13:44:34|19857.49
13:44:35|19857.38
13:44:36|19855.74
13:44:37|19855.74
13:44:38|19855.74
13:44:39|19857.36
13:44:41|19857.74
13:44:41|19857.54
13:44:42|19857.58
13:44:44|19855.85
13:44:44|19855.85
13:44:45|19857.97
13:44:47|19856.28
13:44:47|19858.17
13:44:48|19856.92
13:44:49|19856.92
13:44:50|19857.73
13:44:52|19857.21
13:44:53|19857.67
13:44:53|19858.43
13:44:54|19856.84
13:44:55|19857.62
13:44:57|19857.04
13:44:58|19857.97
13:44:59|19856.53
13:45:00|19856.
13:45:01|19855.01
13:45:02|19856.33
13:45:04|19855.5
13:45:05|19855.5
13:45:06|19856.87
13:45:08|19856.87
13:45:09|19856.02
13:45:10|19856.91
13:45:10|19855.27
13:45:12|19854.93
13:45:13|19854.93
13:45:13|19857.28
13:45:14|19857.28
13:45:16|19854.96
13:45:17|19856.48
13:45:18|19855.06
13:45:18|19856.72
13:45:19|19855.26
13:45:20|19856.82
13:45:21|19856.82
13:45:23|19857.28
13:45:25|19857.58
13:45:26|19858.55
13:45:26|19858.55
13:45:28|19857.79
13:45:29|19858.59
13:45:30|19858.59
13:45:31|19857.35
13:45:33|19857.15
13:45:33|19857.11
13:45:35|19858.86
13:45:36|19858.04
13:45:37|19867.25
13:45:38|19866.98
13:45:39|19866.
13:45:40|19867.37
13:45:41|19865.76
13:45:42|19867.68
13:45:43|19867.08
13:45:44|19868.
13:45:45|19867.6
13:45:46|19868.81
13:45:47|19868.73
13:45:48|19875.16
13:45:49|19879.28
13:45:50|19875.56
13:45:51|19873.94
13:45:52|19874.06
13:45:53|19874.83
13:45:54|19877.53
13:45:55|19884.24
13:45:56|19881.92
13:45:57|19882.24
13:45:58|19883.91
13:45:59|19884.
13:46:00|19877.5
13:46:01|19873.35
13:46:02|19872.27
13:46:03|19872.02
13:46:04|19871.65
13:46:05|19873.99
13:46:06|19871.62
13:46:07|19873.08
13:46:09|19874.05
13:46:09|19875.85
13:46:11|19876.88
13:46:12|19880.32
13:46:12|19878.27
13:46:13|19878.
13:46:14|19880.95
13:46:16|19882.44
13:46:17|19883.77
13:46:17|19883.27
13:46:18|19882.87
13:46:19|19887.59
13:46:20|19889.51
13:46:22|19902.37
13:46:23|19899.26
13:46:23|19895.28
13:46:24|19889.45
13:46:25|19886.67
13:46:27|19886.91
13:46:28|19882.68
13:46:29|19882.67
13:46:30|19882.98
13:46:31|19880.
13:46:32|19883.3
13:46:34|19884.78
13:46:35|19884.82
13:46:35|19883.52
13:46:37|19883.06
13:46:38|19884.63
13:46:38|19886.14
13:46:40|19883.16
13:46:42|19885.38
13:46:42|19885.43
13:46:44|19882.3
13:46:45|19883.27
13:46:46|19887.12
13:46:47|19887.51
13:46:49|19891.4
13:46:50|19890.55
13:46:50|19891.37
13:46:52|19891.82
13:46:52|19890.43
13:46:53|19889.42
13:46:54|19892.47
13:46:56|19887.06
13:46:57|19888.
13:46:58|19889.79
13:46:59|19889.78
13:47:00|19890.3
13:47:02|19889.7
13:47:03|19889.59
13:47:04|19888.05
13:47:04|19891.11
13:47:06|19889.96
13:47:06|19888.88
13:47:07|19887.82
13:47:08|19889.03
13:47:10|19887.74
13:47:10|19889.45
13:47:11|19886.72
13:47:12|19887.35
13:47:13|19888.83
13:47:14|19886.9
13:47:16|19886.85
13:47:16|19886.38
13:47:18|19885.94
13:47:19|19883.28
13:47:19|19882.92
13:47:21|19884.29
13:47:22|19884.74
13:47:23|19885.59
13:47:24|19883.42
13:47:24|19883.3
13:47:25|19885.45
13:47:27|19882.86
13:47:27|19885.16
13:47:28|19885.74
13:47:30|19887.64
13:47:30|19888.09
13:47:32|19886.01
13:47:33|19885.94
13:47:33|19887.68
13:47:35|19889.3
13:47:36|19888.42
13:47:37|19889.24
13:47:38|19890.29
13:47:40|19890.79
13:47:40|19890.72
13:47:42|19888.32
13:47:43|19889.08
13:47:44|19888.78
13:47:45|19885.34
13:47:46|19882.26
13:47:47|19883.92
13:47:48|19883.19
13:47:49|19879.32
13:47:50|19878.
13:47:51|19879.3
13:47:52|19879.3
13:47:53|19874.91
13:47:54|19875.02
13:47:55|19876.48
13:47:56|19875.79
13:47:57|19875.81
13:47:58|19876.78
13:47:59|19878.77
13:48:00|19875.85
13:48:01|19873.65
13:48:02|19873.65
13:48:03|19873.35
13:48:05|19872.92
13:48:05|19876.46
13:48:07|19875.69
13:48:07|19874.54
13:48:09|19874.54
13:48:09|19874.87
13:48:10|19873.43
13:48:11|19872.95
13:48:13|19872.95
13:48:13|19874.47
13:48:15|19878.97
13:48:16|19878.22
13:48:17|19877.68
13:48:18|19878.72
13:48:19|19879.
13:48:20|19877.62
13:48:21|19877.52
13:48:22|19877.52
13:48:23|19877.07
13:48:24|19875.14
13:48:25|19876.19
13:48:26|19876.78
13:48:27|19877.77
13:48:28|19873.79
13:48:29|19872.67
13:48:30|19873.
13:48:31|19873.
13:48:32|19871.95
13:48:33|19871.71
13:48:34|19871.71
13:48:36|19873.69
13:48:38|19873.34
13:48:38|19872.88
13:48:39|19872.49
13:48:40|19872.49
13:48:42|19872.91
13:48:43|19872.49
13:48:44|19872.21
13:48:45|19874.4
13:48:46|19873.28
13:48:47|19874.92
13:48:48|19873.44
13:48:49|19874.18
13:48:50|19874.94
13:48:51|19873.81
13:48:53|19874.04
13:48:53|19874.09
13:48:55|19874.08
13:48:56|19874.
13:48:56|19873.98
13:48:58|19873.08
13:48:58|19873.08
13:48:59|19873.48
13:49:00|19873.08
13:49:01|19873.08
13:49:03|19872.87
13:49:04|19872.89
13:49:05|19872.87
13:49:06|19872.87
13:49:07|19871.34
13:49:09|19875.54
13:49:09|19875.88
13:49:11|19877.42
13:49:12|19875.74
13:49:13|19876.46
13:49:13|19877.46
13:49:15|19883.66
13:49:16|19882.74
13:49:17|19884.09
13:49:18|19884.65
13:49:19|19888.26
13:49:20|19888.27
13:49:21|19891.24
13:49:22|19890.92
13:49:23|19890.91
13:49:24|19889.27
13:49:25|19888.63
13:49:26|19887.84
13:49:27|19889.99
13:49:28|19889.48
13:49:29|19888.
13:49:30|19887.43
13:49:31|19884.94
13:49:32|19886.09
13:49:33|19887.19
13:49:34|19886.24
13:49:35|19886.24
13:49:36|19884.58
13:49:37|19884.58
13:49:39|19885.95
13:49:39|19884.73
13:49:41|19882.
13:49:43|19881.73
13:49:43|19881.73
13:49:44|19883.25
13:49:46|19883.21
13:49:47|19882.23
13:49:48|19882.61
13:49:49|19881.09
13:49:50|19880.33
13:49:51|19882.03
13:49:52|19881.49
13:49:53|19881.32
13:49:54|19881.26
13:49:55|19880.77
13:49:56|19880.21
13:49:57|19880.33
13:49:58|19880.
13:49:59|19882.46
13:50:00|19883.05
13:50:01|19881.2
13:50:02|19880.89
13:50:03|19882.78
13:50:04|19883.35
13:50:05|19885.02
13:50:06|19883.34
13:50:07|19883.06
13:50:09|19882.41
13:50:09|19882.31
13:50:10|19882.43
13:50:12|19880.79
13:50:13|19881.51
13:50:13|19881.73
13:50:15|19882.07
13:50:16|19880.1
13:50:17|19882.48
13:50:18|19883.38
13:50:19|19883.38
13:50:20|19884.65
13:50:21|19883.72
13:50:22|19883.41
13:50:23|19883.25
13:50:24|19883.21
13:50:26|19883.76
13:50:27|19883.06
13:50:28|19882.37
13:50:29|19883.9
13:50:30|19882.21
13:50:31|19882.77
13:50:32|19882.8
13:50:33|19882.8
13:50:34|19882.8
13:50:35|19884.
13:50:36|19883.27
13:50:37|19882.93
13:50:38|19882.63
13:50:40|19882.7
13:50:40|19883.56
13:50:42|19882.57
13:50:43|19882.56
13:50:45|19882.72
13:50:46|19882.56
13:50:47|19884.36
13:50:48|19883.47
13:50:49|19884.58
13:50:50|19885.14
13:50:51|19884.17
13:50:52|19884.57
13:50:53|19883.41
13:50:54|19884.
13:50:55|19883.74
13:50:56|19882.6
13:50:57|19882.
13:50:58|19882.63
13:50:59|19881.81
13:51:00|19882.59
13:51:01|19882.87
13:51:03|19880.19
13:51:04|19878.59
13:51:05|19875.91
13:51:06|19870.32
13:51:07|19871.11
13:51:08|19870.23
13:51:09|19872.04
13:51:10|19872.04
13:51:10|19870.24
13:51:12|19869.
13:51:13|19870.
13:51:14|19869.23
13:51:15|19867.35
13:51:15|19868.62
13:51:17|19868.4
13:51:18|19869.89
13:51:19|19870.01
13:51:20|19868.45
13:51:20|19869.21
13:51:21|19869.73
13:51:22|19871.17
13:51:23|19868.61
13:51:25|19870.01
13:51:26|19869.89
13:51:28|19870.03
13:51:28|19869.22
13:51:30|19869.98
13:51:32|19869.61
13:51:32|19868.22
13:51:33|19868.88
13:51:34|19869.93
13:51:35|19867.69
13:51:36|19869.27
13:51:38|19868.66
13:51:39|19868.66
13:51:40|19869.7
13:51:41|19866.96
13:51:42|19867.84
13:51:43|19867.66
13:51:44|19866.17
13:51:46|19867.32
13:51:47|19869.12
13:51:48|19870.32
13:51:49|19869.59
13:51:51|19869.24
13:51:52|19873.23
13:51:52|19871.56
13:51:53|19872.05
13:51:54|19872.06
13:51:56|19869.89
13:51:57|19869.59
13:51:59|19868.57
13:51:59|19869.
13:52:01|19869.01
13:52:02|19868.44
13:52:03|19869.59
13:52:04|19869.2
13:52:05|19869.3
13:52:06|19870.04
13:52:07|19868.45
13:52:08|19869.11
13:52:08|19869.39
13:52:11|19869.56
13:52:11|19868.71
13:52:12|19867.
13:52:13|19868.4
13:52:14|19868.18
13:52:15|19868.32
13:52:16|19868.22
13:52:17|19869.3
13:52:18|19868.86
13:52:19|19870.58
13:52:20|19870.58
13:52:21|19869.29
13:52:22|19873.64
13:52:23|19875.87
13:52:24|19867.37
13:52:25|19868.44
13:52:26|19869.13
13:52:27|19870.86
13:52:28|19869.34
13:52:29|19870.83
13:52:30|19871.66
13:52:31|19871.66
13:52:32|19870.75
13:52:33|19872.89
13:52:34|19871.04
13:52:35|19872.72
13:52:36|19870.97
13:52:37|19871.05
13:52:38|19872.15
13:52:40|19872.52
13:52:40|19870.
13:52:41|19870.77
13:52:43|19868.85
13:52:45|19868.07
13:52:45|19868.07
13:52:46|19869.11
13:52:48|19869.5
13:52:49|19869.5
13:52:49|19869.34
13:52:51|19870.46
13:52:52|19868.5
13:52:53|19868.51
13:52:55|19869.08
13:52:55|19869.55
13:52:56|19870.01
13:52:58|19870.35
13:52:58|19869.5
13:53:00|19870.25
13:53:00|19871.18
13:53:01|19870.23
13:53:03|19870.71
13:53:03|19869.97
13:53:04|19869.97
13:53:05|19869.72
13:53:07|19869.17
13:53:08|19869.96
13:53:09|19869.
13:53:09|19870.25
13:53:11|19869.54
13:53:11|19869.83
13:53:13|19869.83
13:53:13|19870.24
13:53:15|19869.92
13:53:16|19869.92
13:53:17|19869.92
13:53:18|19869.64
13:53:19|19870.51
13:53:20|19869.77
13:53:21|19867.66
13:53:22|19866.67
13:53:23|19868.51
13:53:24|19866.65
13:53:25|19866.98
13:53:26|19868.11
13:53:27|19868.11
13:53:28|19868.27
13:53:29|19867.33
13:53:30|19867.21
13:53:31|19869.25
13:53:32|19868.14
13:53:33|19869.71
13:53:34|19867.97
13:53:35|19869.22
13:53:36|19867.99
13:53:37|19869.2
13:53:38|19869.85
13:53:39|19868.67
13:53:41|19876.86
13:53:41|19876.5
13:53:42|19875.99
13:53:43|19876.5
13:53:44|19876.01
13:53:45|19877.6
13:53:47|19876.71
13:53:48|19875.7
13:53:50|19878.45
13:53:50|19878.89
13:53:51|19878.11
13:53:53|19879.02
13:53:54|19879.65
13:53:55|19878.99
13:53:57|19878.87
13:53:57|19878.48
13:53:58|19879.
13:53:59|19878.48
13:54:00|19878.74
13:54:01|19876.95
13:54:02|19876.95
13:54:04|19876.28
13:54:04|19876.
13:54:05|19875.77
13:54:06|19875.77
13:54:07|19875.78
13:54:08|19877.43
13:54:09|19875.19
13:54:10|19876.15
13:54:12|19876.28
13:54:12|19874.7
13:54:13|19875.74
13:54:15|19874.28
13:54:16|19874.28
13:54:16|19875.42
13:54:18|19873.65
13:54:18|19873.66
13:54:20|19874.5
13:54:20|19875.31
13:54:21|19875.33
13:54:22|19875.99
13:54:23|19874.43
13:54:25|19873.91
13:54:25|19874.17
13:54:27|19874.58
13:54:28|19874.19
13:54:28|19876.51
13:54:30|19875.68
13:54:30|19873.89
13:54:31|19873.65
13:54:32|19873.6
13:54:33|19873.88
13:54:35|19870.52
13:54:36|19872.11
13:54:36|19871.18
13:54:37|19870.6
13:54:39|19867.65
13:54:40|19869.1
13:54:41|19868.
13:54:43|19868.86
13:54:44|19867.5
13:54:46|19868.1
13:54:47|19863.27
13:54:48|19866.98
13:54:49|19866.61
13:54:50|19864.27
13:54:51|19863.72
13:54:52|19862.66
13:54:53|19862.66
13:54:54|19863.37
13:54:56|19863.18
13:54:57|19862.65
13:54:57|19860.33
13:54:58|19859.53
13:54:59|19860.33
13:55:01|19858.21
13:55:02|19857.49
13:55:03|19859.13
13:55:03|19858.85
13:55:04|19862.96
13:55:05|19864.39
13:55:07|19863.46
13:55:08|19864.61
13:55:09|19864.76
13:55:11|19862.56
13:55:12|19863.51
13:55:12|19861.99
13:55:13|19862.54
13:55:14|19861.71
13:55:15|19861.7
13:55:16|19862.55
13:55:18|19862.
13:55:19|19863.5
13:55:19|19862.09
13:55:20|19861.39
13:55:22|19862.17
13:55:22|19861.26
13:55:23|19863.07
13:55:25|19863.07
13:55:26|19859.34
13:55:26|19859.28
13:55:27|19860.79
13:55:28|19861.19
13:55:29|19861.5
13:55:30|19861.49
13:55:32|19861.94
13:55:32|19862.
13:55:33|19861.8
13:55:35|19860.
13:55:36|19861.8
13:55:37|19863.47
13:55:38|19861.98
13:55:39|19862.59
13:55:40|19864.65
13:55:40|19863.5
13:55:41|19864.
13:55:42|19862.
13:55:43|19861.47
13:55:44|19861.42
13:55:46|19861.41
13:55:46|19862.03
13:55:47|19866.39
13:55:48|19868.37
13:55:50|19865.76
13:55:51|19865.74
13:55:52|19865.67
13:55:53|19865.16
13:55:55|19867.23
13:55:56|19867.23
13:55:57|19868.36
13:55:57|19868.01
13:55:59|19869.17
13:55:59|19869.55
13:56:00|19868.81
13:56:02|19868.91
13:56:02|19866.18
13:56:03|19864.86
13:56:04|19865.56
13:56:05|19863.05
13:56:06|19864.93
13:56:08|19865.69
13:56:09|19865.69
13:56:10|19863.4
13:56:11|19864.99
13:56:12|19864.53
13:56:13|19862.82
13:56:14|19863.96
13:56:15|19864.24
13:56:16|19862.86
13:56:17|19863.8
13:56:18|19864.39
13:56:19|19865.28
13:56:20|19866.
13:56:21|19866.1
13:56:22|19865.43
13:56:23|19865.43
13:56:24|19865.43
13:56:25|19866.97
13:56:26|19867.12
13:56:28|19865.63
13:56:28|19865.6
13:56:30|19866.78
13:56:30|19870.58
13:56:32|19871.07
13:56:32|19870.5
13:56:33|19869.23
13:56:34|19869.37
13:56:36|19867.02
13:56:37|19866.94
13:56:38|19867.46
13:56:39|19867.74
13:56:40|19867.41
13:56:41|19867.41
13:56:42|19867.76
13:56:43|19868.04
13:56:45|19870.5
13:56:46|19869.99
13:56:48|19870.
13:56:49|19869.15
13:56:50|19869.15
13:56:51|19868.39
13:56:53|19866.01
13:56:54|19867.84
13:56:55|19867.83
13:56:56|19867.8
13:56:57|19867.57
13:56:58|19866.98
13:56:59|19866.02
13:57:00|19866.09
13:57:01|19866.77
13:57:02|19866.78
13:57:03|19866.02
13:57:05|19864.63
13:57:06|19864.73
13:57:06|19862.
13:57:07|19861.87
13:57:08|19862.81
13:57:10|19861.52
13:57:11|19862.35
13:57:12|19860.97
13:57:13|19861.91
13:57:14|19863.07
13:57:15|19863.01
13:57:16|19861.29
13:57:17|19862.09
13:57:18|19860.92
13:57:19|19861.79
13:57:20|19862.34
13:57:21|19861.34
13:57:22|19860.74
13:57:23|19860.86
13:57:24|19862.
13:57:25|19860.32
13:57:26|19861.
13:57:27|19862.19
13:57:28|19862.64
13:57:29|19862.
13:57:30|19863.48
13:57:31|19863.67
13:57:32|19863.2
13:57:33|19861.31
13:57:34|19861.01
13:57:35|19861.79
13:57:36|19862.48
13:57:37|19860.96
13:57:38|19862.48
13:57:39|19861.24
13:57:40|19860.92
13:57:41|19860.48
13:57:42|19862.19
13:57:43|19862.16
13:57:45|19862.72
13:57:45|19862.96
13:57:46|19863.
13:57:47|19864.88
13:57:48|19864.43
13:57:50|19862.36
13:57:51|19862.37
13:57:52|19861.3
13:57:54|19863.55
13:57:54|19863.55
13:57:56|19863.54
13:57:57|19862.72
13:57:58|19863.54
13:57:59|19862.71
13:58:00|19863.44
13:58:01|19862.69
13:58:02|19862.88
13:58:03|19863.65
13:58:04|19863.65
13:58:05|19862.69
13:58:07|19862.45
13:58:07|19863.07
13:58:08|19862.16
13:58:09|19861.98
13:58:10|19863.
13:58:11|19863.37
13:58:12|19863.09
13:58:13|19864.35
13:58:14|19862.7
13:58:15|19863.94
13:58:16|19862.43
13:58:17|19862.23
13:58:18|19863.05
13:58:20|19863.27
13:58:21|19862.03
13:58:21|19862.31
13:58:22|19863.32
13:58:23|19869.35
13:58:24|19869.29
13:58:26|19866.95
13:58:27|19864.62
13:58:28|19866.22
13:58:29|19866.22
13:58:30|19864.13
13:58:31|19865.73
13:58:32|19865.72
13:58:33|19866.57
13:58:34|19866.53
13:58:35|19865.9
13:58:36|19865.85
13:58:37|19867.68
13:58:38|19869.49
13:58:39|19868.71
13:58:40|19869.59
13:58:41|19868.91
13:58:42|19866.33
13:58:43|19868.82
13:58:44|19867.95
13:58:45|19868.66
13:58:47|19868.63
13:58:47|19866.45
13:58:48|19867.15
13:58:49|19865.51
13:58:50|19866.24
13:58:51|19864.89
13:58:52|19866.
13:58:54|19868.
13:58:54|19868.51
13:58:56|19869.
13:58:58|19868.
13:58:58|19867.29
13:58:59|19867.42
13:59:00|19868.6
13:59:02|19865.4
13:59:04|19861.88
13:59:04|19863.21
13:59:05|19863.21
13:59:06|19863.73
13:59:07|19863.06
13:59:08|19862.28
13:59:09|19863.48
13:59:10|19863.48
13:59:11|19864.
13:59:12|19863.26
13:59:13|19863.07
13:59:14|19863.47
13:59:15|19862.2
13:59:16|19863.61
13:59:17|19864.51
13:59:18|19863.34
13:59:19|19861.2
13:59:20|19861.2
13:59:21|19862.2
13:59:22|19862.38
13:59:23|19863.32
13:59:24|19862.6
13:59:25|19865.37
13:59:26|19862.46
13:59:27|19862.46
13:59:28|19865.02
13:59:29|19864.81
13:59:30|19862.47
13:59:31|19863.13
13:59:32|19863.13
13:59:33|19862.48
13:59:34|19862.49
13:59:35|19862.49
13:59:36|19864.11
13:59:37|19864.18
13:59:38|19863.41
13:59:39|19864.39
13:59:40|19862.71
13:59:41|19864.09
13:59:42|19862.74
13:59:43|19862.7
13:59:44|19864.25
13:59:45|19863.96
13:59:47|19864.24
13:59:48|19863.93
13:59:50|19862.15
13:59:50|19862.15
13:59:52|19864.55
13:59:54|19863.51
13:59:54|19864.63
13:59:55|19864.64
13:59:56|19865.79
13:59:57|19864.57
13:59:58|19864.58
13:59:59|19864.29
14:00:00|19864.57
14:00:01|19865.31
14:00:03|19867.07
14:00:04|19867.27
14:00:05|19867.48
14:00:06|19866.48
14:00:07|19867.5
14:00:08|19867.72
14:00:09|19866.11
14:00:10|19865.
14:00:11|19863.64
14:00:12|19864.47
14:00:14|19864.31
14:00:15|19863.84
14:00:16|19864.3
14:00:17|19864.35
14:00:17|19865.31
14:00:18|19864.9
14:00:20|19865.65
14:00:21|19862.01
14:00:22|19862.14
14:00:24|19862.59
14:00:24|19863.96
14:00:25|19863.96
14:00:26|19863.66
14:00:27|19864.17
14:00:28|19863.17
14:00:29|19863.68
14:00:30|19863.95
14:00:32|19863.34
14:00:32|19863.55
14:00:33|19865.13
14:00:34|19864.17
14:00:36|19863.04
14:00:36|19864.93
14:00:38|19863.68
14:00:39|19863.28
14:00:40|19864.63
14:00:42|19866.23
14:00:42|19865.5
14:00:43|19864.61
14:00:44|19866.
14:00:45|19865.01
14:00:47|19863.57
14:00:49|19863.88
14:00:49|19864.27
14:00:51|19863.91
14:00:52|19864.31
14:00:54|19865.
14:00:54|19863.63
14:00:55|19864.19
14:00:57|19862.23
14:00:58|19863.07
14:00:59|19862.48
14:01:01|19863.29
14:01:01|19861.44
14:01:02|19862.77
14:01:03|19862.81
14:01:04|19862.5
14:01:05|19862.93
14:01:07|19862.22
14:01:08|19862.22
14:01:09|19861.53
14:01:11|19862.29
14:01:11|19862.29
14:01:12|19862.02
14:01:14|19855.65
14:01:15|19854.
14:01:15|19851.44
14:01:17|19849.
14:01:18|19847.22
14:01:19|19847.53
14:01:19|19846.58
14:01:21|19847.42
14:01:22|19843.74
14:01:23|19845.58
14:01:23|19844.43
14:01:24|19846.28
14:01:26|19848.37
14:01:26|19850.73
14:01:28|19848.65
14:01:29|19848.76
14:01:30|19847.48
14:01:32|19848.65
14:01:32|19846.66
14:01:33|19845.12
14:01:35|19844.09
14:01:36|19843.11
14:01:37|19845.19
14:01:38|19845.31
14:01:39|19843.74
14:01:40|19844.21
14:01:41|19845.27
14:01:42|19846.22
14:01:43|19845.89
14:01:43|19846.37
14:01:44|19845.55
14:01:45|19846.81
14:01:47|19844.95
14:01:47|19844.92
14:01:49|19845.5
14:01:50|19848.04
14:01:51|19845.82
14:01:53|19846.49
14:01:53|19844.04
14:01:55|19845.93
14:01:55|19845.32
14:01:57|19847.84
14:01:58|19846.06
14:02:00|19846.26
14:02:00|19845.7
14:02:01|19845.71
14:02:02|19846.21
14:02:03|19846.21
14:02:04|19844.29
14:02:05|19845.94
14:02:06|19844.33
14:02:07|19842.09
14:02:08|19841.84
14:02:09|19841.69
14:02:10|19845.1
14:02:12|19844.87
14:02:12|19845.09
14:02:14|19843.88
14:02:15|19844.64
14:02:16|19842.26
14:02:17|19842.99
14:02:17|19843.38
14:02:19|19842.26
14:02:19|19842.64
14:02:20|19841.88
14:02:22|19841.99
14:02:24|19842.11
14:02:24|19843.28
14:02:25|19842.01
14:02:26|19844.73
14:02:27|19846.1
14:02:29|19849.99
14:02:31|19847.72
14:02:31|19846.86
14:02:32|19846.67
14:02:33|19847.
14:02:35|19846.83
14:02:36|19846.68
14:02:37|19847.99
14:02:37|19848.64
14:02:38|19847.46
14:02:39|19846.77
14:02:41|19847.7
14:02:42|19847.5
14:02:43|19848.4
14:02:44|19851.89
14:02:45|19852.49
14:02:45|19849.78
14:02:47|19849.5
14:02:48|19849.95
14:02:50|19849.5
14:02:50|19849.46
14:02:51|19849.28
14:02:52|19848.07
14:02:53|19848.75
14:02:55|19847.47
14:02:55|19847.63
14:02:57|19846.39
14:02:58|19847.43
14:02:59|19848.29
14:03:00|19849.17
14:03:01|19850.69
14:03:02|19851.5
14:03:03|19849.81
14:03:05|19850.13
14:03:06|19849.63
14:03:06|19848.32
14:03:08|19848.01
14:03:09|19847.22
14:03:10|19847.82
14:03:11|19849.62
14:03:11|19849.96
14:03:12|19849.88
14:03:14|19848.33
14:03:15|19850.39
14:03:15|19850.31
14:03:16|19850.2
14:03:18|19850.84
14:03:19|19849.62
14:03:19|19847.99
14:03:21|19849.44
14:03:22|19849.8
14:03:23|19848.33
14:03:24|19849.56
14:03:25|19850.09
14:03:26|19850.09
14:03:28|19850.09
14:03:28|19848.96
14:03:29|19849.38
14:03:30|19849.38
14:03:31|19849.38
14:03:33|19848.
14:03:34|19847.41
14:03:34|19847.4
14:03:36|19848.57
14:03:37|19847.84
14:03:38|19847.84
14:03:39|19848.28
14:03:39|19847.85
14:03:41|19848.32
14:03:41|19847.87
14:03:42|19848.31
14:03:43|19848.06
14:03:45|19847.69
14:03:45|19847.97
14:03:46|19845.03
14:03:47|19845.1
14:03:48|19844.2
14:03:50|19842.58
14:03:52|19843.2
14:03:53|19842.13
14:03:55|19845.85
14:03:55|19845.63
14:03:57|19844.59
14:03:59|19844.5
14:04:00|19844.79
14:04:01|19843.32
14:04:01|19843.23
14:04:03|19845.06
14:04:04|19844.24
14:04:05|19841.
14:04:06|19840.79
14:04:07|19841.2
14:04:08|19839.42
14:04:09|19839.04
14:04:10|19839.63
14:04:11|19838.89
14:04:12|19840.31
14:04:13|19840.53
14:04:14|19840.81
14:04:15|19839.13
14:04:16|19838.97
14:04:17|19839.18
14:04:18|19839.03
14:04:19|19840.24
14:04:20|19840.24
14:04:21|19839.63
14:04:22|19839.45
14:04:23|19841.05
14:04:24|19841.5
14:04:25|19841.5
14:04:26|19840.33
14:04:27|19841.26
14:04:28|19840.03
14:04:30|19840.97
14:04:30|19840.82
14:04:32|19840.02
14:04:33|19839.42
14:04:34|19839.65
14:04:34|19836.73
14:04:36|19835.15
14:04:36|19836.08
14:04:37|19836.
14:04:39|19835.02
14:04:39|19834.2
14:04:40|19833.86
14:04:41|19835.64
14:04:42|19835.79
14:04:44|19834.85
14:04:45|19836.11
14:04:46|19836.
14:04:47|19835.39
14:04:48|19835.8
14:04:49|19837.2
14:04:50|19837.4
14:04:52|19836.51
14:04:52|19836.51
14:04:53|19835.11
14:04:55|19836.09
14:04:56|19835.01
14:04:57|19832.66
14:04:58|19833.18
14:04:59|19833.18
14:05:00|19834.44
14:05:02|19833.15
14:05:03|19833.05
14:05:04|19833.05
14:05:05|19836.45
14:05:06|19838.88
14:05:07|19838.
14:05:08|19837.72
14:05:09|19837.5
14:05:11|19837.13
14:05:11|19837.5
14:05:12|19838.06
14:05:14|19838.47
14:05:15|19837.1
14:05:16|19838.21
14:05:17|19838.11
14:05:18|19842.7
14:05:18|19842.24
14:05:20|19842.
14:05:21|19843.27
14:05:22|19839.58
14:05:22|19841.79
14:05:24|19839.85
14:05:25|19840.23
14:05:26|19839.58
14:05:27|19840.06
14:05:27|19840.06
14:05:29|19841.36
14:05:29|19839.73
14:05:31|19841.54
14:05:32|19840.64
14:05:33|19839.38
14:05:34|19838.61
14:05:35|19839.73
14:05:36|19839.84
14:05:37|19838.09
14:05:37|19838.33
14:05:39|19838.87
14:05:39|19839.5
14:05:41|19839.3
14:05:41|19838.91
14:05:44|19838.91
14:05:44|19838.91
14:05:45|19838.09
14:05:47|19838.91
14:05:47|19838.57
14:05:49|19839.06
14:05:50|19838.58
14:05:51|19837.86
14:05:52|19837.68
14:05:53|19838.67
14:05:53|19838.67
14:05:54|19837.6
14:05:56|19838.64
14:05:58|19838.58
14:05:59|19837.68
14:06:00|19836.39
14:06:01|19838.67
14:06:02|19837.32
14:06:03|19837.23
14:06:05|19838.15
14:06:05|19844.24
14:06:06|19847.43
14:06:08|19847.81
14:06:08|19846.52
14:06:10|19846.52
14:06:11|19847.56
14:06:12|19847.55
14:06:13|19846.06
14:06:15|19845.44
14:06:15|19844.62
14:06:17|19844.85
14:06:18|19841.34
14:06:19|19840.05
14:06:19|19839.
14:06:21|19837.49
14:06:22|19836.9
14:06:23|19838.23
14:06:24|19837.55
14:06:25|19838.06
14:06:26|19838.23
14:06:27|19839.73
14:06:29|19841.65
14:06:29|19841.67
14:06:30|19840.
14:06:31|19840.01
14:06:32|19840.88
14:06:33|19840.03
14:06:35|19841.75
14:06:35|19839.95
14:06:37|19839.96
14:06:38|19839.75
14:06:38|19840.01
14:06:40|19839.53
14:06:42|19839.1
14:06:42|19838.46
14:06:43|19838.46
14:06:45|19838.52
14:06:46|19838.48
14:06:46|19838.5
14:06:47|19838.01
14:06:48|19837.
14:06:50|19836.63
14:06:51|19834.43
14:06:52|19835.31
14:06:52|19835.65
14:06:54|19838.03
14:06:55|19839.75
14:06:57|19839.85
14:06:57|19840.53
14:06:59|19840.47
14:07:00|19839.62
14:07:02|19840.02
14:07:03|19840.
14:07:03|19840.43
14:07:05|19840.95
14:07:06|19839.21
14:07:07|19838.78
14:07:08|19837.21
14:07:09|19838.38
14:07:10|19838.2
14:07:11|19838.17
14:07:12|19838.44
14:07:14|19837.59
14:07:15|19838.56
14:07:16|19838.56
14:07:17|19837.96
14:07:18|19838.79
14:07:19|19841.57
14:07:20|19841.89
14:07:21|19841.15
14:07:22|19841.9
14:07:23|19842.85
14:07:24|19843.47
14:07:25|19844.88
14:07:26|19843.61
14:07:27|19843.62
14:07:28|19843.98
14:07:29|19844.89
14:07:30|19843.87
14:07:31|19844.98
14:07:32|19844.17
14:07:33|19844.45
14:07:34|19844.32
14:07:35|19843.2
14:07:36|19844.44
14:07:37|19842.98
14:07:38|19843.23
14:07:39|19841.64
14:07:40|19839.9
14:07:41|19840.51
14:07:42|19839.47
14:07:43|19839.82
14:07:44|19838.97
14:07:45|19838.98
14:07:46|19840.95
14:07:47|19835.23
14:07:48|19836.82
14:07:49|19841.23
14:07:50|19840.66
14:07:51|19841.89
14:07:52|19841.38
14:07:53|19843.
14:07:54|19843.
14:07:55|19841.45
14:07:56|19841.38
14:07:58|19841.37
14:07:59|19841.37
14:08:00|19840.37
14:08:02|19841.71
14:08:02|19841.74
14:08:05|19842.52
14:08:06|19842.18
14:08:07|19842.12
14:08:09|19842.04
14:08:09|19841.44
14:08:11|19841.5
14:08:12|19841.5
14:08:13|19841.
14:08:14|19842.16
14:08:16|19846.59
14:08:17|19849.19
14:08:18|19850.
14:08:19|19848.4
14:08:20|19847.36
14:08:21|19844.65
14:08:22|19844.06
14:08:23|19844.86
14:08:24|19845.32
14:08:25|19845.32
14:08:26|19844.78
14:08:27|19844.05
14:08:28|19844.78
14:08:29|19844.78
14:08:30|19842.93
14:08:31|19843.14
14:08:32|19845.14
14:08:33|19845.18
14:08:35|19844.77
14:08:35|19844.77
14:08:36|19845.43
14:08:37|19844.89
14:08:38|19845.43
14:08:39|19847.41
14:08:40|19848.19
14:08:42|19848.2
14:08:43|19845.85
14:08:44|19844.91
14:08:45|19845.01
14:08:46|19844.5
14:08:47|19845.01
14:08:48|19843.26
14:08:49|19841.01
14:08:50|19842.03
14:08:51|19843.06
14:08:52|19843.04
14:08:53|19843.03
14:08:54|19841.64
14:08:55|19841.66
14:08:56|19845.82
14:08:58|19844.99
14:08:59|19844.
14:09:00|19844.75
14:09:00|19843.94
14:09:02|19844.57
14:09:03|19844.57
14:09:04|19844.57
14:09:05|19844.37
14:09:06|19844.38
14:09:07|19843.56
14:09:08|19842.89
14:09:09|19843.17
14:09:10|19844.37
14:09:11|19843.67
14:09:13|19844.72
14:09:13|19845.54
14:09:15|19845.58
14:09:15|19844.29
14:09:16|19843.9
14:09:17|19842.2
14:09:19|19839.24
14:09:19|19840.35
14:09:21|19838.91
14:09:21|19838.91
14:09:22|19840.12
14:09:24|19840.11
14:09:25|19840.48
14:09:26|19842.41
14:09:27|19841.86
14:09:28|19842.42
14:09:28|19842.
14:09:30|19842.5
14:09:31|19842.
14:09:32|19843.83
14:09:33|19842.59
14:09:34|19844.15
14:09:35|19846.
14:09:36|19844.67
14:09:37|19844.01
14:09:38|19844.22
14:09:39|19844.99
14:09:40|19843.8
14:09:41|19843.39
14:09:42|19843.02
14:09:43|19844.62
14:09:44|19844.09
14:09:45|19843.37
14:09:46|19843.4
14:09:47|19843.3
14:09:48|19843.16
14:09:49|19843.16
14:09:50|19843.83
14:09:51|19844.05
14:09:52|19843.16
14:09:53|19843.05
14:09:54|19843.05
14:09:55|19843.39
14:09:56|19840.79
14:09:58|19841.34
14:09:59|19841.34
14:09:59|19840.83
14:10:00|19839.66
14:10:01|19840.33
14:10:02|19838.89
14:10:03|19840.61
14:10:05|19840.38
14:10:06|19840.58
14:10:06|19840.58
14:10:08|19839.97
14:10:08|19840.
14:10:09|19839.3
14:10:11|19838.78
14:10:12|19839.84
14:10:13|19837.88
14:10:14|19837.92
14:10:15|19837.64
14:10:17|19838.44
14:10:17|19837.55
14:10:18|19837.26
14:10:19|19837.87
14:10:20|19838.88
14:10:22|19837.59
14:10:23|19837.58
14:10:24|19837.78
14:10:24|19838.1
14:10:26|19837.79
14:10:26|19837.79
14:10:27|19838.23
14:10:28|19839.82
14:10:29|19841.06
14:10:30|19838.28
14:10:31|19839.49
14:10:32|19839.11
14:10:33|19839.41
14:10:34|19841.4
14:10:36|19841.94
14:10:36|19840.83
14:10:37|19840.56
14:10:39|19840.36
14:10:39|19840.72
14:10:40|19840.92
14:10:41|19840.32
14:10:42|19840.05
14:10:43|19840.06
14:10:44|19840.49
14:10:46|19841.3
14:10:46|19841.1
14:10:47|19841.99
14:10:49|19840.74
14:10:50|19840.49
14:10:51|19841.2
14:10:52|19838.41
14:10:53|19839.95
14:10:54|19840.69
14:10:55|19840.69
14:10:56|19839.79
14:10:57|19839.79
14:10:59|19839.26
14:11:00|19841.07
14:11:02|19843.66
14:11:03|19845.57
14:11:04|19848.16
14:11:04|19845.47
14:11:06|19845.15
14:11:07|19844.39
14:11:08|19844.39
14:11:10|19844.3
14:11:10|19844.29
14:11:11|19845.5
14:11:12|19844.58
14:11:14|19845.49
14:11:14|19844.6
14:11:15|19845.5
14:11:17|19845.5
14:11:18|19844.13
14:11:18|19844.67
14:11:19|19844.67
14:11:21|19842.83
14:11:21|19843.7
14:11:23|19842.06
14:11:24|19843.45
14:11:25|19842.16
14:11:25|19843.97
14:11:26|19843.13
14:11:27|19843.88
14:11:28|19843.5
14:11:30|19839.92
14:11:30|19840.98
14:11:32|19839.15
14:11:33|19839.15
14:11:34|19840.58
14:11:35|19840.58
14:11:35|19840.58
14:11:36|19840.58
14:11:38|19839.22
14:11:38|19839.15
14:11:40|19839.05
14:11:41|19838.91
14:11:41|19838.55
14:11:42|19839.9
14:11:43|19838.88
14:11:45|19839.39
14:11:45|19837.54
14:11:47|19835.
14:11:48|19835.93
14:11:48|19837.32
14:11:49|19836.47
14:11:50|19836.9
14:11:51|19838.15
14:11:53|19836.
14:11:54|19837.6
14:11:54|19836.39
14:11:55|19837.05
14:11:56|19837.52
14:11:58|19837.56
14:11:58|19838.34
14:12:00|19838.86
14:12:01|19838.46
14:12:03|19840.73
14:12:03|19841.43
14:12:05|19840.48
14:12:06|19840.48
14:12:07|19842.63
14:12:08|19841.71
14:12:09|19840.79
14:12:10|19840.96
14:12:11|19841.53
14:12:12|19840.89
14:12:13|19841.7
14:12:14|19842.38
14:12:15|19841.78
14:12:16|19841.86
14:12:18|19841.54
14:12:19|19841.58
14:12:20|19843.2
14:12:21|19842.39
14:12:22|19842.39
14:12:23|19842.39
14:12:24|19840.82
14:12:25|19840.03
14:12:26|19839.23
14:12:27|19839.92
14:12:28|19841.52
14:12:29|19842.
14:12:30|19840.78
14:12:31|19840.67
14:12:32|19840.47
14:12:33|19840.96
14:12:34|19840.67
14:12:35|19839.5
14:12:36|19840.93
14:12:37|19839.65
14:12:38|19839.35
14:12:39|19839.
14:12:40|19839.55
14:12:41|19839.
14:12:42|19838.97
14:12:43|19836.43
14:12:44|19838.35
14:12:46|19841.22
14:12:46|19840.99
14:12:48|19843.43
14:12:48|19843.
14:12:49|19841.76
14:12:50|19841.99
14:12:52|19841.98
14:12:53|19843.47
14:12:54|19843.69
14:12:55|19844.09
14:12:56|19844.88
14:12:57|19843.31
14:12:58|19843.31
14:13:00|19842.58
14:13:01|19844.31
14:13:03|19842.5
14:13:04|19842.75
14:13:04|19842.75
14:13:05|19842.75
14:13:07|19842.5
14:13:08|19843.16
14:13:09|19842.49
14:13:11|19841.79
14:13:12|19842.31
14:13:14|19841.99
14:13:15|19841.98
14:13:15|19842.
14:13:16|19843.09
14:13:17|19842.
14:13:18|19841.63
14:13:19|19841.1
14:13:21|19840.34
14:13:21|19841.1
14:13:23|19843.26
14:13:24|19841.99
14:13:25|19842.5
14:13:25|19840.28
14:13:26|19841.27
14:13:27|19840.52
14:13:28|19840.61
14:13:29|19840.35
14:13:30|19840.25
14:13:31|19840.25
14:13:33|19840.51
14:13:34|19840.98
14:13:35|19841.86
14:13:36|19841.68
14:13:36|19841.68
14:13:37|19842.13
14:13:38|19842.46
14:13:39|19843.11
14:13:40|19844.48
14:13:41|19847.2
14:13:43|19847.19
14:13:43|19845.44
14:13:44|19845.01
14:13:45|19844.67
14:13:47|19845.03
14:13:48|19846.
14:13:48|19846.
14:13:49|19845.35
14:13:51|19846.67
14:13:51|19845.21
14:13:52|19844.98
14:13:53|19845.47
14:13:54|19845.07
14:13:56|19845.73
14:13:57|19845.44
14:13:58|19846.48
14:13:59|19846.94
14:14:00|19845.14
14:14:02|19844.67
14:14:02|19844.67
14:14:04|19844.22
14:14:05|19844.
14:14:07|19845.21
14:14:07|19845.05
14:14:08|19845.05
14:14:09|19844.59
14:14:10|19844.59
14:14:11|19846.49
14:14:13|19846.54
14:14:13|19845.7
14:14:14|19845.96
14:14:16|19846.54
14:14:16|19846.54
14:14:18|19844.48
14:14:19|19844.99
14:14:20|19844.92
14:14:21|19846.13
14:14:22|19845.31
14:14:23|19845.35
14:14:24|19846.37
14:14:25|19846.59
14:14:26|19846.13
14:14:27|19845.04
14:14:28|19846.01
14:14:29|19846.96
14:14:30|19845.77
14:14:31|19848.27
14:14:32|19848.
14:14:33|19847.99
14:14:34|19848.62
14:14:35|19847.99
14:14:36|19847.36
14:14:37|19847.02
14:14:38|19847.9
14:14:39|19848.99
14:14:40|19848.5
14:14:41|19846.99
14:14:42|19847.37
14:14:43|19847.29
14:14:44|19847.01
14:14:45|19845.83
14:14:46|19846.5
14:14:47|19846.51
14:14:48|19846.51
14:14:49|19846.5
14:14:51|19845.91
14:14:52|19847.08
14:14:52|19846.97
14:14:54|19847.83
14:14:55|19846.19
14:14:55|19846.56
14:14:56|19846.55
14:14:57|19846.55
14:14:58|19846.18
14:15:00|19846.18
14:15:01|19846.91
14:15:02|19846.46
14:15:03|19846.18
14:15:04|19846.5
14:15:05|19847.3
14:15:06|19846.5
14:15:08|19846.5
14:15:09|19846.22
14:15:10|19846.76
14:15:11|19846.75
14:15:12|19846.14
14:15:13|19846.98
14:15:14|19845.75
14:15:17|19846.
14:15:18|19846.28
14:15:18|19846.46
14:15:19|19846.43
14:15:20|19846.28
14:15:21|19847.48
14:15:22|19847.76
14:15:23|19846.51
14:15:24|19847.11
14:15:26|19848.45
14:15:26|19849.17
14:15:27|19848.51
14:15:28|19849.02
14:15:29|19849.34
14:15:30|19849.34
14:15:32|19849.03
14:15:33|19849.33
14:15:34|19849.33
14:15:35|19847.21
14:15:36|19848.5
14:15:37|19848.58
14:15:38|19849.33
14:15:39|19849.33
14:15:40|19848.72
14:15:41|19850.29
14:15:42|19851.68
14:15:43|19854.09
14:15:44|19851.75
14:15:45|19850.5
14:15:46|19851.
14:15:47|19851.
14:15:49|19852.14
14:15:49|19852.5
14:15:50|19852.81
14:15:51|19853.54
14:15:53|19853.06
14:15:54|19853.68
14:15:55|19853.6
14:15:55|19851.41
14:15:56|19851.41
14:15:58|19853.47
14:15:58|19853.68
14:15:59|19853.71
14:16:00|19853.87
14:16:01|19854.75
14:16:03|19850.
14:16:04|19851.15
14:16:05|19852.26
14:16:06|19852.26
14:16:08|19852.5
14:16:08|19851.81
14:16:10|19851.88
14:16:12|19852.22
14:16:13|19851.5
14:16:13|19851.19
14:16:15|19851.2
14:16:16|19851.79
14:16:17|19852.93
14:16:18|19853.
14:16:19|19852.46
14:16:20|19853.9
14:16:21|19852.8
14:16:22|19852.92
14:16:23|19852.94
14:16:24|19851.72
14:16:25|19852.34
14:16:26|19851.71
14:16:27|19850.71
14:16:28|19851.62
14:16:29|19849.15
14:16:30|19848.64
14:16:31|19847.34
14:16:32|19842.56
14:16:33|19845.02
14:16:34|19845.83
14:16:35|19845.66
14:16:36|19846.09
14:16:37|19845.53
14:16:38|19846.23
14:16:39|19843.39
14:16:40|19842.99
14:16:41|19843.42
14:16:42|19841.05
14:16:43|19838.26
14:16:44|19837.7
14:16:46|19837.82
14:16:47|19838.08
14:16:48|19839.12
14:16:48|19840.89
14:16:50|19840.
14:16:50|19839.45
14:16:51|19840.32
14:16:52|19841.52
14:16:53|19839.72
14:16:54|19839.63
14:16:55|19839.28
14:16:57|19839.55
14:16:58|19838.88
14:16:58|19840.53
14:16:59|19841.28
14:17:00|19841.05
14:17:02|19836.
14:17:03|19832.7
14:17:04|19835.12
14:17:05|19835.02
14:17:06|19836.31
14:17:07|19835.96
14:17:08|19836.18
14:17:10|19837.3
14:17:11|19835.
14:17:12|19834.56
14:17:13|19833.86
14:17:14|19835.52
14:17:15|19833.85
14:17:16|19833.85
14:17:17|19834.54
14:17:18|19835.
14:17:19|19835.59
14:17:20|19834.72
14:17:21|19834.32
14:17:22|19833.88
14:17:23|19834.49
14:17:24|19834.99
14:17:25|19836.17
14:17:26|19836.76
14:17:27|19834.77
14:17:28|19835.69
14:17:29|19836.33
14:17:31|19834.92
14:17:31|19834.9
14:17:32|19833.95
14:17:33|19835.13
14:17:35|19836.23
14:17:35|19834.68
14:17:37|19834.99
14:17:37|19834.68
14:17:38|19835.76
14:17:39|19835.23
14:17:41|19834.51
14:17:41|19832.05
14:17:42|19832.64
14:17:43|19832.61
14:17:45|19831.5
14:17:46|19831.54
14:17:46|19833.42
14:17:47|19833.7
14:17:48|19833.7
14:17:49|19833.7
14:17:50|19835.
14:17:51|19835.01
14:17:52|19834.11
14:17:53|19835.33
14:17:55|19834.71
14:17:56|19835.
14:17:57|19837.21
14:17:58|19836.11
14:17:59|19837.63
14:18:00|19837.08
14:18:01|19837.39
14:18:02|19835.84
14:18:03|19835.15
14:18:05|19834.45
14:18:06|19834.68
14:18:08|19832.51
14:18:09|19832.45
14:18:09|19833.95
14:18:11|19833.85
14:18:12|19832.34
14:18:13|19832.19
14:18:14|19833.05
14:18:15|19832.65
14:18:16|19834.32
14:18:17|19833.39
14:18:18|19835.01
14:18:20|19835.5
14:18:20|19834.31
14:18:22|19834.82
14:18:22|19834.96
14:18:24|19834.84
14:18:24|19834.74
14:18:25|19836.92
14:18:26|19838.78
14:18:28|19839.18
14:18:29|19839.
14:18:29|19838.57
14:18:31|19838.59
14:18:31|19838.42
14:18:33|19837.76
14:18:34|19838.14
14:18:35|19838.14
14:18:35|19837.56
14:18:36|19836.89
14:18:38|19836.4
14:18:38|19837.44
14:18:40|19837.09
14:18:41|19837.41
14:18:41|19838.36
14:18:43|19836.47
14:18:44|19836.24
14:18:45|19836.56
14:18:46|19836.83
14:18:47|19836.83
14:18:48|19836.91
14:18:49|19836.56
14:18:50|19835.72
14:18:51|19837.39
14:18:52|19838.36
14:18:53|19837.79
14:18:54|19837.52
14:18:55|19836.86
14:18:56|19837.13
14:18:57|19838.99
14:18:58|19839.
14:18:59|19837.55
14:19:00|19839.
14:19:01|19839.18
14:19:02|19838.
14:19:03|19838.37
14:19:04|19841.22
14:19:06|19842.86
14:19:07|19841.53
14:19:08|19841.53
14:19:10|19841.74
14:19:10|19841.46
14:19:12|19842.69
14:19:13|19842.93
14:19:14|19844.9
14:19:15|19844.63
14:19:16|19843.88
14:19:17|19843.08
14:19:18|19844.6
14:19:19|19842.44
14:19:20|19842.19
14:19:21|19841.72
14:19:23|19843.86
14:19:24|19843.86
14:19:24|19843.08
14:19:26|19843.4
14:19:26|19842.84
14:19:28|19842.84
14:19:29|19845.09
14:19:30|19844.9
14:19:31|19844.41
14:19:32|19844.02
14:19:33|19844.15
14:19:34|19842.35
14:19:35|19842.38
14:19:36|19842.93
14:19:37|19842.5
14:19:38|19840.04
14:19:39|19841.17
14:19:41|19842.7
14:19:42|19842.96
14:19:42|19843.
14:19:43|19843.
14:19:44|19842.5
14:19:45|19842.94
14:19:46|19842.94
14:19:48|19842.68
14:19:48|19842.99
14:19:49|19841.66
14:19:50|19838.19
14:19:51|19838.84
14:19:52|19840.12
14:19:53|19840.07
14:19:55|19839.88
14:19:56|19839.52
14:19:57|19839.52
14:19:58|19839.52
14:19:59|19838.58
14:20:00|19839.53
14:20:01|19839.53
14:20:02|19839.62
14:20:03|19838.35
14:20:04|19839.85
14:20:05|19839.27
14:20:07|19837.78
14:20:07|19838.73
14:20:08|19838.73
14:20:10|19837.68
14:20:11|19836.27
14:20:12|19836.47
14:20:13|19836.79
14:20:14|19836.5
14:20:16|19831.55
14:20:16|19832.98
14:20:17|19832.04
14:20:19|19831.64
14:20:20|19830.98
14:20:20|19832.5
14:20:21|19832.5
14:20:23|19833.14
14:20:23|19832.24
14:20:25|19832.59
14:20:25|19832.59
14:20:27|19832.47
14:20:28|19832.95
14:20:29|19832.26
14:20:30|19833.72
14:20:31|19833.72
14:20:32|19833.72
14:20:33|19832.1
14:20:34|19832.06
14:20:35|19832.62
14:20:36|19832.62
14:20:37|19832.19
14:20:38|19833.04
14:20:39|19832.41
14:20:40|19833.2
14:20:41|19833.2
14:20:42|19833.72
14:20:43|19832.75
14:20:44|19835.19
14:20:45|19835.82
14:20:46|19834.99
14:20:47|19835.09
14:20:48|19833.99
14:20:49|19835.83
14:20:50|19836.42
14:20:51|19835.18
14:20:52|19836.51
14:20:53|19836.72
14:20:54|19837.08
14:20:55|19836.58
14:20:56|19835.94
14:20:57|19837.26
14:20:58|19835.95
14:20:59|19835.98
14:21:00|19837.6
14:21:01|19836.71
14:21:02|19836.97
14:21:03|19836.94
14:21:04|19836.41
14:21:05|19836.05
14:21:06|19836.1
14:21:08|19835.95
14:21:09|19834.63
14:21:11|19836.67
14:21:12|19835.51
14:21:14|19836.75
14:21:15|19836.6
14:21:17|19835.55
14:21:17|19835.79
14:21:19|19835.29
14:21:20|19834.78
14:21:21|19836.23
14:21:22|19835.21
14:21:23|19834.76
14:21:24|19836.5
14:21:25|19835.87
14:21:25|19835.47
14:21:27|19836.53
14:21:27|19837.46
14:21:28|19837.42
14:21:29|19836.38
14:21:30|19836.66
14:21:32|19836.3
14:21:32|19835.73
14:21:33|19836.01
14:21:34|19837.21
14:21:35|19835.02
14:21:37|19835.29
14:21:37|19835.74
14:21:38|19836.46
14:21:39|19836.46
14:21:40|19835.11
14:21:42|19835.83
14:21:43|19835.83
14:21:43|19836.32
14:21:44|19836.44
14:21:45|19836.24
14:21:47|19836.84
14:21:47|19835.28
14:21:49|19835.73
14:21:49|19835.73
14:21:50|19835.73
14:21:51|19836.19
14:21:52|19835.65
14:21:54|19834.56
14:21:54|19834.22
14:21:56|19834.27
14:21:56|19833.86
14:21:57|19834.53
14:21:59|19834.6
14:22:00|19834.53
14:22:00|19835.
14:22:02|19834.86
14:22:03|19834.57
14:22:03|19834.82
14:22:05|19834.82
14:22:06|19835.
14:22:07|19834.45
14:22:07|19833.49
14:22:08|19835.06
14:22:09|19833.68
14:22:10|19834.91
14:22:12|19834.65
14:22:13|19834.19
14:22:14|19834.91
14:22:15|19834.5
14:22:16|19835.21
14:22:17|19834.55
14:22:18|19834.92
14:22:19|19834.39
14:22:20|19834.31
14:22:21|19834.25
14:22:22|19835.98
14:22:23|19835.5
14:22:24|19835.36
14:22:25|19834.72
14:22:26|19834.22
14:22:28|19834.38
14:22:28|19834.75
14:22:29|19832.8
14:22:30|19833.31
14:22:32|19833.3
14:22:33|19833.8
14:22:34|19834.22
14:22:35|19834.37
14:22:36|19834.
14:22:37|19834.
14:22:39|19835.03
14:22:40|19836.37
14:22:41|19833.77
14:22:42|19834.57
14:22:42|19834.6
14:22:43|19834.54
14:22:45|19834.53
14:22:45|19834.57
14:22:47|19835.07
14:22:48|19835.01
14:22:49|19834.1
14:22:50|19834.1
14:22:51|19834.
14:22:52|19834.93
14:22:54|19835.3
14:22:54|19834.
14:22:55|19834.
14:22:56|19834.62
14:22:58|19835.04
14:22:59|19836.28
14:23:00|19836.66
14:23:00|19837.22
14:23:01|19836.6
14:23:02|19836.59
14:23:03|19836.69
14:23:04|19837.44
14:23:05|19838.53
14:23:06|19836.66
14:23:08|19836.2
14:23:10|19836.
14:23:11|19837.3
14:23:12|19837.16
14:23:13|19836.
14:23:15|19835.4
14:23:16|19835.4
14:23:16|19835.04
14:23:18|19835.05
14:23:19|19834.85
14:23:20|19835.69
14:23:21|19833.55
14:23:22|19833.37
14:23:23|19833.
14:23:24|19834.35
14:23:25|19833.76
14:23:26|19833.07
14:23:27|19833.07
14:23:28|19833.07
14:23:29|19833.6
14:23:30|19833.19
14:23:31|19832.61
14:23:32|19832.6
14:23:33|19833.9
14:23:34|19834.79
14:23:35|19834.42
14:23:36|19833.81
14:23:37|19834.86
14:23:38|19834.
14:23:39|19836.19
14:23:40|19835.37
14:23:41|19835.1
14:23:42|19835.63
14:23:43|19834.56
14:23:44|19835.47
14:23:45|19835.06
14:23:46|19834.8
14:23:47|19835.02
14:23:48|19834.35
14:23:49|19835.24
14:23:51|19832.53
14:23:51|19832.53
14:23:52|19834.15
14:23:53|19834.14
14:23:54|19834.14
14:23:55|19832.25
14:23:56|19832.51
14:23:57|19832.44
14:23:58|19832.26
14:23:59|19830.7
14:24:01|19830.65
14:24:03|19832.
14:24:03|19832.
14:24:04|19832.18
14:24:05|19831.27
14:24:06|19832.72
14:24:07|19831.73
14:24:08|19834.08
14:24:10|19833.63
14:24:11|19834.23
14:24:13|19834.65
14:24:13|19833.71
14:24:14|19833.22
14:24:16|19832.83
14:24:17|19832.55
14:24:19|19832.57
14:24:20|19831.73
14:24:21|19831.73
14:24:22|19832.18
14:24:24|19832.18
14:24:25|19832.02
14:24:27|19833.03
14:24:27|19833.03
14:24:28|19832.35
14:24:29|19831.97
14:24:30|19831.97
14:24:31|19832.99
14:24:32|19832.59
14:24:33|19833.23
14:24:34|19832.6
14:24:35|19832.6
14:24:36|19832.94
14:24:37|19832.45
14:24:38|19832.81
14:24:39|19832.6
14:24:40|19831.73
14:24:41|19832.3
14:24:42|19832.5
14:24:43|19831.52
14:24:44|19832.41
14:24:45|19831.68
14:24:46|19831.65
14:24:47|19831.41
14:24:48|19831.78
14:24:49|19830.
14:24:50|19831.16
14:24:51|19832.6
14:24:52|19830.96
14:24:53|19830.43
14:24:54|19831.43
14:24:55|19831.43
14:24:56|19831.88
14:24:57|19825.36
14:24:58|19825.04
14:24:59|19825.85
14:25:00|19824.88
14:25:01|19825.3
14:25:02|19824.88
14:25:03|19825.61
14:25:04|19824.7
14:25:05|19825.27
14:25:06|19824.77
14:25:07|19824.88
14:25:08|19825.73
14:25:09|19825.04
14:25:11|19824.73
14:25:13|19826.42
14:25:14|19824.38
14:25:15|19824.66
14:25:15|19824.12
14:25:17|19825.39
14:25:18|19825.28
14:25:19|19824.96
14:25:20|19825.42
14:25:22|19826.99
14:25:22|19825.64
14:25:23|19825.64
14:25:24|19825.68
14:25:25|19825.87
14:25:26|19825.87
14:25:27|19825.57
14:25:28|19826.29
14:25:29|19827.19
14:25:31|19827.34
14:25:32|19827.95
14:25:34|19827.
14:25:34|19828.33
14:25:35|19828.3
14:25:37|19828.17
14:25:38|19828.15
14:25:39|19830.
14:25:40|19830.
14:25:41|19829.01
14:25:42|19829.1
14:25:43|19829.42
14:25:43|19829.01
14:25:45|19830.
14:25:46|19830.
14:25:47|19828.55
14:25:48|19827.04
14:25:49|19828.54
14:25:50|19828.44
14:25:51|19827.19
14:25:52|19829.99
14:25:53|19829.98
14:25:54|19829.98
14:25:55|19828.52
14:25:56|19829.15
14:25:57|19828.1
14:25:58|19829.44
14:25:59|19828.6
14:26:00|19829.96
14:26:01|19828.99
14:26:02|19828.72
14:26:03|19827.99
14:26:04|19828.19
14:26:05|19829.
14:26:06|19829.
14:26:07|19815.
14:26:08|19813.1
14:26:09|19815.4
14:26:10|19814.47
14:26:11|19808.53
14:26:13|19804.27
14:26:13|19800.03
14:26:14|19800.25
14:26:15|19798.55
14:26:16|19798.27
14:26:17|19801.48
14:26:18|19802.04
14:26:19|19801.91
14:26:20|19800.03
14:26:22|19804.36
14:26:23|19801.49
14:26:24|19804.43
14:26:25|19807.12
14:26:26|19807.43
14:26:27|19801.64
14:26:27|19801.48
14:26:28|19799.61
14:26:29|19798.49
14:26:31|19800.71
14:26:33|19795.46
14:26:33|19793.97
14:26:35|19790.86
14:26:36|19790.18
14:26:37|19793.6
14:26:38|19797.31
14:26:38|19798.72
14:26:41|19796.92
14:26:42|19793.36
14:26:43|19795.16
14:26:43|19795.35
14:26:45|19793.3
14:26:46|19794.31
14:26:47|19791.3
14:26:49|19792.02
14:26:49|19797.09
14:26:50|19798.13
14:26:51|19799.24
14:26:52|19799.45
14:26:53|19800.13
14:26:54|19797.11
14:26:55|19795.5
14:26:56|19794.99
14:26:58|19797.07
14:26:58|19793.72
14:26:59|19795.07
14:27:01|19794.32
14:27:02|19795.28
14:27:03|19794.95
14:27:04|19794.03
14:27:05|19793.38
14:27:06|19791.16
14:27:07|19791.39
14:27:08|19790.02
14:27:09|19793.1
14:27:09|19791.5
14:27:11|19792.33
14:27:11|19794.24
14:27:14|19793.74
14:27:15|19793.53
14:27:17|19793.17
14:27:18|19792.56
14:27:18|19795.07
14:27:19|19793.14
14:27:21|19792.46
14:27:21|19796.15
14:27:23|19797.08
14:27:24|19795.01
14:27:25|19798.16
14:27:27|19797.96
14:27:27|19798.81
14:27:28|19798.32
14:27:29|19798.
14:27:30|19798.38
14:27:31|19796.56
14:27:32|19796.51
14:27:33|19797.29
14:27:34|19796.58
14:27:35|19798.54
14:27:37|19797.09
14:27:37|19799.97
14:27:39|19798.
14:27:40|19797.86
14:27:41|19797.69
14:27:41|19797.
14:27:43|19796.78
14:27:44|19797.15
14:27:44|19796.
14:27:46|19795.95
14:27:47|19799.01
14:27:47|19798.55
14:27:49|19799.37
14:27:50|19798.65
14:27:51|19797.79
14:27:52|19797.56
14:27:53|19798.64
14:27:54|19797.4
14:27:55|19797.83
14:27:55|19794.16
14:27:57|19795.87
14:27:57|19796.9
14:27:59|19793.94
14:28:00|19793.95
14:28:01|19796.
14:28:01|19795.46
14:28:02|19795.48
14:28:05|19795.37
14:28:05|19795.32
14:28:06|19796.42
14:28:07|19795.43
14:28:08|19798.24
14:28:09|19798.2
14:28:10|19798.01
14:28:11|19797.52
14:28:12|19798.43
14:28:14|19798.
14:28:15|19798.01
14:28:17|19798.77
14:28:18|19799.97
14:28:19|19798.39
14:28:20|19797.04
14:28:22|19796.01
14:28:22|19797.5
14:28:24|19795.39
14:28:24|19789.84
14:28:25|19787.5
14:28:26|19786.87
14:28:27|19787.77
14:28:28|19786.69
14:28:30|19786.63
14:28:31|19786.77
14:28:32|19785.68
14:28:33|19782.
14:28:34|19784.8
14:28:35|19784.88
14:28:36|19787.08
14:28:37|19788.67
14:28:38|19789.01
14:28:39|19789.
14:28:40|19789.29
14:28:41|19788.63
14:28:42|19785.83
14:28:43|19785.72
14:28:44|19784.64
14:28:45|19784.16
14:28:46|19782.64
14:28:47|19786.6
14:28:48|19788.
14:28:49|19784.
14:28:50|19785.41
14:28:51|19783.56
14:28:52|19783.71
14:28:53|19785.89
14:28:54|19786.15
14:28:55|19786.76
14:28:56|19786.76
14:28:57|19786.6
14:28:58|19787.96
14:28:59|19787.03
14:29:00|19788.17
14:29:01|19789.94
14:29:02|19789.38
14:29:03|19790.
14:29:04|19788.95
14:29:05|19787.89
14:29:07|19786.88
14:29:08|19786.63
14:29:08|19789.23
14:29:09|19786.68
14:29:10|19789.38
14:29:11|19787.5
14:29:13|19783.02
14:29:14|19782.95
14:29:15|19781.49
14:29:16|19781.98
14:29:18|19784.07
14:29:18|19784.07
14:29:20|19781.8
14:29:20|19785.24
14:29:21|19784.39
14:29:23|19784.89
14:29:23|19784.61
14:29:25|19784.99
14:29:26|19786.17
14:29:26|19786.59
14:29:27|19787.
14:29:28|19787.9
14:29:30|19787.5
14:29:32|19788.09
14:29:32|19788.06
14:29:34|19789.27
14:29:34|19788.14
14:29:36|19788.97
14:29:37|19789.29
14:29:37|19788.72
14:29:39|19791.14
14:29:39|19791.69
14:29:40|19790.14
14:29:41|19789.99
14:29:42|19790.97
14:29:44|19789.36
14:29:46|19789.77
14:29:46|19790.07
14:29:48|19790.97
14:29:49|19790.21
14:29:49|19790.12
14:29:51|19790.91
14:29:51|19790.47
14:29:53|19790.9
14:29:53|19789.64
14:29:54|19790.12
14:29:56|19789.91
14:29:57|19789.84
14:29:58|19790.3
14:29:59|19790.11
14:30:00|19790.1
14:30:01|19789.76
14:30:02|19790.62
14:30:03|19792.05
14:30:04|19787.29
14:30:05|19789.53
14:30:06|19790.34
14:30:07|19789.28
14:30:08|19789.61
14:30:09|19788.33
14:30:10|19791.22
14:30:11|19790.44
14:30:12|19790.55
14:30:13|19787.71
14:30:15|19788.58
14:30:16|19791.93
14:30:17|19791.11
14:30:18|19790.51
14:30:20|19790.53
14:30:21|19788.55
14:30:23|19789.68
14:30:24|19790.68
14:30:25|19788.71
14:30:26|19789.52
14:30:27|19789.74
14:30:28|19790.04
14:30:29|19790.92
14:30:30|19789.01
14:30:31|19788.07
14:30:32|19787.22
14:30:33|19788.36
14:30:34|19788.58
14:30:35|19790.53
14:30:36|19789.85
14:30:37|19791.1
14:30:39|19790.5
14:30:39|19790.86
14:30:40|19791.03
14:30:41|19791.37
14:30:42|19798.49
14:30:43|19797.
14:30:44|19799.
14:30:45|19799.21
14:30:47|19800.
14:30:47|19800.68
14:30:49|19803.
14:30:50|19804.06
14:30:52|19807.96
14:30:53|19808.01
14:30:53|19807.48
14:30:54|19811.3
14:30:56|19810.92
14:30:57|19809.56
14:30:58|19808.53
14:30:58|19807.74
14:31:00|19806.01
14:31:01|19805.64
14:31:02|19806.76
14:31:04|19805.03
14:31:05|19806.
14:31:05|19806.
14:31:06|19805.5
14:31:08|19805.27
14:31:08|19808.03
14:31:10|19808.26
14:31:10|19808.23
14:31:11|19810.49
14:31:12|19811.99
14:31:14|19811.79
14:31:14|19811.22
14:31:16|19810.28
14:31:16|19811.87
14:31:18|19809.96
14:31:20|19807.89
14:31:21|19804.89
14:31:22|19806.06
14:31:23|19804.
14:31:24|19804.51
14:31:25|19805.54
14:31:26|19802.11
14:31:28|19803.97
14:31:29|19803.36
14:31:30|19800.51
14:31:31|19798.43
14:31:32|19795.99
14:31:33|19795.03
14:31:34|19794.61
14:31:35|19796.71
14:31:36|19794.68
14:31:37|19794.7
14:31:38|19796.71
14:31:39|19797.06
14:31:40|19797.53
14:31:41|19800.24
14:31:42|19799.7
14:31:43|19800.44
14:31:44|19798.
14:31:45|19797.91
14:31:46|19799.15
14:31:47|19797.8
14:31:48|19799.2
14:31:50|19799.15
14:31:50|19799.23
14:31:52|19801.24
14:31:53|19800.17
14:31:53|19801.94
14:31:55|19799.83
14:31:56|19797.7
14:31:57|19797.7
14:31:58|19799.28
14:31:59|19799.98
14:32:00|19799.27
14:32:02|19800.93
14:32:02|19799.
14:32:04|19800.
14:32:05|19798.82
14:32:05|19800.
14:32:06|19799.51
14:32:07|19801.22
14:32:08|19801.03
14:32:10|19800.5
14:32:10|19799.84
14:32:12|19800.51
14:32:12|19801.95
14:32:13|19805.25
14:32:14|19806.
14:32:15|19806.12
14:32:16|19805.52
14:32:17|19805.11
14:32:19|19805.
14:32:20|19805.
14:32:20|19803.45
14:32:22|19804.66
14:32:23|19803.76
14:32:24|19805.25
14:32:26|19804.6
14:32:26|19805.
14:32:28|19805.96
14:32:29|19807.24
14:32:29|19806.96
14:32:31|19807.14
14:32:31|19808.27
14:32:32|19807.06
14:32:33|19807.87
14:32:35|19807.66
14:32:35|19807.5
14:32:37|19807.38
14:32:37|19807.38
14:32:39|19807.39
14:32:40|19808.42
14:32:41|19809.72
14:32:42|19812.23
14:32:43|19812.2
14:32:45|19809.
14:32:45|19809.82
14:32:46|19809.
14:32:47|19809.
14:32:48|19809.
14:32:49|19808.79
14:32:50|19808.81
14:32:51|19809.73
14:32:52|19806.17
14:32:53|19805.58
14:32:54|19805.59
14:32:55|19805.15
14:32:56|19805.27
14:32:57|19805.51
14:32:58|19806.57
14:32:59|19804.84
14:33:00|19803.37
14:33:01|19803.85
14:33:02|19803.99
14:33:03|19804.93
14:33:04|19806.
14:33:05|19805.37
14:33:06|19806.14
14:33:07|19801.58
14:33:09|19804.5
14:33:09|19803.4
14:33:10|19804.
14:33:11|19803.51
14:33:12|19806.15
14:33:13|19806.58
14:33:14|19805.84
14:33:15|19806.5
14:33:16|19805.78
14:33:17|19805.77
14:33:18|19805.96
14:33:20|19804.48
14:33:21|19805.49
14:33:22|19804.72
14:33:23|19806.03
14:33:24|19805.26
14:33:25|19804.83
14:33:27|19805.38
14:33:27|19806.77
14:33:28|19806.79
14:33:29|19807.74
14:33:30|19806.04
14:33:31|19806.79
14:33:33|19806.93
14:33:35|19808.6
14:33:35|19808.66
14:33:36|19806.05
14:33:37|19807.53
14:33:39|19806.4
14:33:40|19806.71
14:33:41|19806.47
14:33:42|19803.39
14:33:43|19803.49
14:33:44|19802.96
14:33:45|19801.82
14:33:46|19798.4
14:33:47|19797.66
14:33:48|19797.35
14:33:49|19798.
14:33:50|19798.96
14:33:51|19799.06
14:33:52|19799.94
14:33:53|19799.89
14:33:54|19799.
14:33:55|19799.
14:33:56|19797.66
14:33:57|19795.05
14:33:58|19795.91
14:33:59|19795.13
14:34:00|19796.54
14:34:01|19796.88
14:34:02|19799.27
14:34:03|19799.97
14:34:05|19799.34
14:34:05|19801.1
14:34:06|19801.31
14:34:07|19799.7
14:34:08|19802.65
14:34:09|19801.95
14:34:10|19801.9
14:34:11|19801.65
14:34:12|19802.04
14:34:13|19803.74
14:34:14|19802.43
14:34:15|19803.52
14:34:16|19803.07
14:34:17|19806.06
14:34:18|19807.25
14:34:20|19807.1
14:34:20|19806.29
14:34:22|19807.11
14:34:23|19806.
14:34:24|19805.75
14:34:25|19804.99
14:34:27|19807.91
14:34:27|19808.46
14:34:28|19808.29
14:34:29|19808.5
14:34:30|19809.28
14:34:31|19810.72
14:34:32|19811.66
14:34:33|19811.11
14:34:34|19810.97
14:34:35|19810.98
14:34:36|19809.72
14:34:37|19810.14
14:34:38|19809.72
14:34:39|19810.09
14:34:40|19811.77
14:34:41|19810.32
14:34:42|19810.98
14:34:43|19811.2
14:34:45|19811.72
14:34:47|19810.59
14:34:48|19811.89
14:34:50|19810.34
14:34:50|19810.35
14:34:51|19810.14
14:34:52|19811.71
14:34:53|19811.4
14:34:54|19810.92
14:34:55|19811.38
14:34:56|19811.28
14:34:57|19811.25
14:34:58|19811.55
14:34:59|19812.79
14:35:00|19811.98
14:35:02|19812.88
14:35:03|19813.73
14:35:03|19811.72
14:35:05|19812.12
14:35:05|19812.12
14:35:07|19811.07
14:35:08|19812.12
14:35:09|19811.37
14:35:10|19811.95
14:35:11|19812.69
14:35:12|19811.35
14:35:13|19812.05
14:35:14|19812.63
14:35:15|19811.99
14:35:16|19812.05
14:35:17|19810.34
14:35:18|19811.73
14:35:19|19811.22
14:35:20|19810.88
14:35:21|19812.05
14:35:23|19811.23
14:35:23|19812.
14:35:24|19811.99
14:35:25|19812.
14:35:27|19812.82
14:35:28|19810.81
14:35:29|19812.1
14:35:30|19811.34
14:35:31|19812.
14:35:32|19810.82
14:35:32|19812.26
14:35:34|19811.28
14:35:36|19812.76
14:35:36|19812.34
14:35:37|19812.02
14:35:39|19813.73
14:35:40|19812.58
14:35:41|19813.19
14:35:43|19812.71
14:35:43|19812.71
14:35:44|19812.16
14:35:45|19813.24
14:35:46|19812.12
14:35:47|19813.31
14:35:48|19811.15
14:35:49|19811.75
14:35:50|19810.83
14:35:51|19811.88
14:35:52|19811.71
14:35:53|19810.92
14:35:54|19811.62
14:35:55|19811.99
14:35:56|19813.36
14:35:57|19813.17
14:35:58|19813.44
14:35:59|19813.12
14:36:00|19811.98
14:36:01|19812.92
14:36:02|19811.13
14:36:03|19812.93
14:36:04|19811.88
14:36:05|19813.96
14:36:06|19813.88
14:36:07|19811.76
14:36:08|19812.61
14:36:09|19814.57
14:36:10|19814.9
14:36:11|19814.02
14:36:12|19813.93
14:36:13|19814.76
14:36:14|19814.66
14:36:15|19814.11
14:36:16|19815.02
14:36:17|19817.04
14:36:18|19819.47
14:36:19|19818.66
14:36:20|19818.05
14:36:22|19816.31
14:36:23|19815.38
14:36:25|19815.01
14:36:25|19816.88
14:36:27|19815.97
14:36:28|19816.34
14:36:28|19819.
14:36:31|19820.38
14:36:32|19819.01
14:36:33|19819.31
14:36:34|19820.38
14:36:36|19820.26
14:36:36|19820.26
14:36:37|19819.93
14:36:39|19819.99
14:36:39|19820.03
14:36:41|19820.37
14:36:41|19818.79
14:36:43|19818.99
14:36:43|19819.
14:36:44|19817.
14:36:45|19818.22
14:36:46|19818.
14:36:47|19817.8
14:36:48|19816.83
14:36:49|19817.81
14:36:50|19818.9
14:36:51|19818.82
14:36:52|19818.49
14:36:54|19819.32
14:36:55|19819.45
14:36:56|19818.12
14:36:57|19817.7
14:36:58|19818.84
14:36:59|19818.08
14:37:00|19818.48
14:37:01|19818.08
14:37:02|19817.59
14:37:03|19818.92
14:37:04|19818.12
14:37:06|19817.
14:37:06|19817.53
14:37:07|19817.59
14:37:09|19817.6
14:37:09|19817.48
14:37:10|19817.91
14:37:11|19817.35
14:37:13|19817.35
14:37:13|19816.81
14:37:15|19816.18
14:37:15|19816.02
14:37:16|19816.71
14:37:18|19816.75
14:37:19|19816.63
14:37:20|19816.57
14:37:21|19816.86
14:37:23|19816.75
14:37:23|19817.21
14:37:24|19816.39
14:37:25|19817.87
14:37:27|19817.83
14:37:28|19818.65
14:37:30|19818.
14:37:30|19818.
14:37:31|19818.69
14:37:32|19818.68
14:37:34|19818.27
14:37:35|19819.29
14:37:36|19817.73
14:37:37|19817.67
14:37:38|19818.52
14:37:39|19817.3
14:37:40|19813.19
14:37:41|19813.35
14:37:43|19814.79
14:37:43|19813.85
14:37:44|19811.33
14:37:45|19810.29
14:37:46|19810.76
14:37:48|19810.06
14:37:50|19811.17
14:37:50|19811.91
14:37:51|19814.
14:37:53|19813.45
14:37:54|19813.45
14:37:55|19814.82
14:37:56|19813.68
14:37:57|19815.9
14:37:58|19815.91
14:37:59|19816.
14:38:00|19813.1
14:38:01|19812.42
14:38:02|19813.22
14:38:03|19812.64
14:38:04|19812.67
14:38:05|19813.53
14:38:06|19811.81
14:38:07|19813.59
14:38:09|19813.59
14:38:10|19813.64
14:38:10|19812.07
14:38:12|19810.71
14:38:13|19811.24
14:38:14|19810.88
14:38:15|19812.79
14:38:16|19812.83
14:38:17|19812.11
14:38:18|19810.37
14:38:19|19810.66
14:38:20|19812.04
14:38:20|19814.07
14:38:22|19813.49
14:38:23|19812.28
14:38:23|19813.65
14:38:26|19815.95
14:38:26|19816.5
14:38:27|19816.31
14:38:29|19816.6
14:38:30|19817.87
14:38:32|19816.4
14:38:32|19816.4
14:38:33|19816.39
14:38:34|19817.82
14:38:35|19816.54
14:38:37|19815.93
14:38:38|19816.39
14:38:39|19816.94
14:38:40|19817.35
14:38:40|19817.68
14:38:42|19816.99
14:38:43|19815.22
14:38:45|19815.69
14:38:45|19815.69
14:38:46|19816.58
14:38:47|19817.11
14:38:48|19817.11
14:38:50|19817.39
14:38:51|19816.24
14:38:51|19816.44
14:38:53|19816.02
14:38:54|19816.22
14:38:55|19817.06
14:38:56|19816.64
14:38:57|19817.54
14:38:58|19815.64
14:38:59|19816.5
14:39:00|19815.54
14:39:01|19818.82
14:39:01|19817.57
14:39:03|19817.58
14:39:04|19818.91
14:39:06|19818.15
14:39:06|19818.19
14:39:07|19819.
14:39:08|19818.17
14:39:09|19818.3
14:39:10|19817.55
14:39:11|19818.61
14:39:12|19818.24
14:39:13|19819.81
14:39:15|19819.87
14:39:16|19820.97
14:39:18|19821.4
14:39:18|19821.78
14:39:19|19820.97
14:39:20|19822.33
14:39:21|19822.45
14:39:22|19822.49
14:39:23|19822.5
14:39:24|19820.71
14:39:26|19820.63
14:39:28|19819.79
14:39:29|19820.09
14:39:31|19819.49
14:39:31|19819.49
14:39:32|19821.79
14:39:33|19821.45
14:39:34|19819.89
14:39:35|19819.82
14:39:36|19818.24
14:39:37|19813.9
14:39:38|19814.46
14:39:39|19813.83
14:39:40|19813.83
14:39:41|19813.99
14:39:42|19814.76
14:39:43|19814.5
14:39:44|19813.82
14:39:46|19815.1
14:39:47|19815.26
14:39:48|19815.98
14:39:49|19814.27
14:39:49|19816.06
14:39:50|19818.
14:39:51|19817.4
14:39:54|19817.95
14:39:54|19818.52
14:39:55|19819.49
14:39:56|19818.
14:39:57|19819.48
14:39:58|19818.31
14:39:59|19817.9
14:40:00|19817.89
14:40:01|19818.43
14:40:02|19814.03
14:40:03|19815.55
14:40:05|19815.17
14:40:07|19815.8
14:40:07|19815.95
14:40:08|19815.43
14:40:09|19815.94
14:40:10|19815.94
14:40:11|19815.08
14:40:12|19816.4
14:40:13|19817.01
14:40:14|19818.26
14:40:15|19819.43
14:40:16|19819.06
14:40:17|19819.
14:40:18|19818.
14:40:19|19818.06
14:40:20|19818.98
14:40:21|19818.99
14:40:22|19818.19
14:40:23|19817.91
14:40:24|19818.
14:40:25|19818.97
14:40:26|19817.82
14:40:27|19817.85
14:40:29|19818.05
14:40:30|19819.44
14:40:30|19818.13
14:40:31|19818.44
14:40:32|19820.
14:40:35|19820.45
14:40:35|19820.6
14:40:36|19819.93
14:40:37|19819.11
14:40:38|19820.18
14:40:39|19819.13
14:40:40|19818.89
14:40:41|19819.83
14:40:42|19819.83
14:40:43|19819.46
14:40:44|19818.33
14:40:45|19818.51
14:40:46|19820.32
14:40:47|19821.52
14:40:48|19821.88
14:40:49|19822.55
14:40:51|19821.63
14:40:52|19821.35
14:40:53|19821.19
14:40:54|19821.73
14:40:55|19823.58
14:40:55|19820.99
14:40:57|19821.74
14:40:58|19821.66
14:40:59|19822.49
14:41:00|19821.36
14:41:01|19822.89
14:41:01|19823.5
14:41:04|19824.43
14:41:04|19823.1
14:41:05|19822.97
14:41:07|19823.2
14:41:07|19821.84
14:41:08|19821.05
14:41:10|19821.12
14:41:11|19822.11
14:41:12|19821.16
14:41:12|19820.87
14:41:14|19819.92
14:41:15|19820.78
14:41:15|19820.78
14:41:17|19818.
14:41:17|19817.89
14:41:19|19818.16
14:41:20|19818.
14:41:21|19817.52
14:41:22|19818.39
14:41:24|19819.42
14:41:24|19818.21
14:41:25|19819.74
14:41:27|19820.
14:41:29|19818.98
14:41:30|19818.24
14:41:31|19816.7
14:41:31|19817.39
14:41:34|19816.42
14:41:35|19819.09
14:41:35|19817.96
14:41:36|19817.66
14:41:38|19816.96
14:41:39|19818.54
14:41:39|19817.37
14:41:40|19818.43
14:41:42|19817.07
14:41:42|19817.08
14:41:44|19817.08
14:41:45|19817.99
14:41:46|19816.97
14:41:46|19816.88
14:41:48|19817.79
14:41:48|19817.68
14:41:49|19817.81
14:41:51|19816.71
14:41:52|19816.58
14:41:53|19817.48
14:41:54|19816.63
14:41:55|19817.19
14:41:57|19817.5
14:41:57|19816.83
14:41:58|19816.15
14:41:59|19816.22
14:42:00|19813.28
14:42:01|19816.46
14:42:02|19815.81
14:42:03|19816.07
14:42:04|19816.27
14:42:05|19815.46
14:42:06|19815.45
14:42:07|19814.46
14:42:08|19813.68
14:42:09|19814.27
14:42:10|19815.43
14:42:11|19815.87
14:42:12|19816.15
14:42:13|19816.75
14:42:14|19815.37
14:42:15|19817.
14:42:16|19815.07
14:42:17|19816.16
14:42:18|19816.14
14:42:19|19817.
14:42:20|19817.45
14:42:21|19816.28
14:42:22|19817.44
14:42:23|19817.44
14:42:24|19816.35
14:42:25|19817.44
14:42:26|19816.41
14:42:28|19821.55
14:42:29|19821.98
14:42:31|19820.52
14:42:32|19822.18
14:42:33|19823.9
14:42:34|19820.88
14:42:35|19823.39
14:42:36|19821.5
14:42:37|19821.65
14:42:39|19823.65
14:42:39|19822.21
14:42:40|19822.18
14:42:41|19819.56
14:42:42|19820.11
14:42:43|19821.
14:42:44|19820.38
14:42:45|19821.
14:42:46|19823.81
14:42:47|19827.54
14:42:48|19825.14
14:42:49|19826.
14:42:50|19826.49
14:42:51|19826.3
14:42:52|19826.72
14:42:53|19827.66
14:42:54|19826.59
14:42:55|19826.37
14:42:57|19825.18
14:42:58|19826.06
14:42:58|19825.1
14:42:59|19825.39
14:43:01|19823.69
14:43:02|19825.
14:43:03|19824.49
14:43:05|19823.43
14:43:05|19822.11
14:43:06|19823.17
14:43:07|19822.06
14:43:08|19823.76
14:43:09|19823.21
14:43:11|19825.07
14:43:12|19824.01
14:43:13|19824.35
14:43:13|19824.35
14:43:15|19824.35
14:43:16|19824.
14:43:16|19823.98
14:43:18|19823.98
14:43:19|19824.98
14:43:20|19823.73
14:43:21|19823.75
14:43:22|19824.99
14:43:23|19823.59
14:43:24|19822.31
14:43:25|19825.45
14:43:25|19825.21
14:43:27|19825.9
14:43:28|19825.87
14:43:28|19824.35
14:43:30|19825.47
14:43:32|19825.02
14:43:32|19824.5
14:43:33|19826.13
14:43:34|19824.99
14:43:36|19824.
14:43:37|19823.5
14:43:38|19824.25
14:43:38|19822.98
14:43:40|19823.67
14:43:41|19824.83
14:43:41|19824.19
14:43:43|19824.42
14:43:44|19824.47
14:43:45|19824.16
14:43:45|19823.54
14:43:46|19823.08
14:43:48|19823.55
14:43:48|19824.16
14:43:50|19823.92
14:43:51|19823.28
14:43:51|19822.95
14:43:52|19822.97
14:43:54|19824.4
14:43:54|19823.56
14:43:56|19823.31
14:43:57|19822.01
14:43:58|19822.11
14:43:58|19823.17
14:44:00|19823.54
14:44:00|19823.64
14:44:03|19824.08
14:44:03|19821.6
14:44:04|19818.36
14:44:06|19819.94
14:44:07|19820.82
14:44:08|19818.27
14:44:10|19819.04
14:44:10|19816.62
14:44:11|19817.64
14:44:12|19815.8
14:44:13|19817.01
14:44:14|19817.64
14:44:15|19818.12
14:44:16|19819.56
14:44:17|19819.01
14:44:18|19819.9
14:44:19|19819.56
14:44:20|19818.5
14:44:21|19819.88
14:44:22|19818.97
14:44:23|19819.06
14:44:24|19818.24
14:44:25|19818.41
14:44:26|19819.43
14:44:27|19821.23
14:44:28|19821.4
14:44:29|19818.8
14:44:31|19818.65
14:44:32|19818.66
14:44:32|19818.66
14:44:34|19818.66
14:44:35|19818.
14:44:35|19819.64
14:44:37|19819.61
14:44:37|19819.61
14:44:39|19819.78
14:44:40|19818.83
14:44:41|19818.75
14:44:41|19818.84
14:44:43|19819.75
14:44:44|19818.47
14:44:45|19819.84
14:44:46|19818.84
14:44:47|19819.39
14:44:48|19819.38
14:44:49|19819.38
14:44:50|19819.66
14:44:51|19819.37
14:44:52|19819.39
14:44:53|19819.39
14:44:54|19819.3
14:44:55|19818.88
14:44:56|19819.38
14:44:57|19820.07
14:44:58|19819.53
14:44:59|19819.53
14:45:00|19819.45
14:45:01|19819.53
14:45:02|19819.
14:45:03|19818.97
14:45:04|19820.55
14:45:05|19822.68
14:45:07|19820.88
14:45:07|19820.88
14:45:08|19821.41
14:45:09|19822.58
14:45:10|19821.5
14:45:11|19821.12
14:45:12|19821.25
14:45:13|19821.48
14:45:14|19821.47
14:45:15|19820.36
14:45:16|19819.4
14:45:17|19818.23
14:45:18|19818.62
14:45:19|19819.03
14:45:20|19818.62
14:45:21|19818.5
14:45:22|19815.82
14:45:23|19816.44
14:45:24|19816.94
14:45:25|19816.07
14:45:26|19815.8
14:45:27|19816.99
14:45:28|19816.87
14:45:29|19816.87
14:45:30|19815.59
14:45:32|19816.26
14:45:32|19816.26
14:45:34|19816.87
14:45:35|19816.55
14:45:36|19817.42
14:45:38|19817.08
14:45:39|19817.34
14:45:39|19817.4
14:45:41|19817.4
14:45:41|19816.9
14:45:42|19816.9
14:45:43|19817.04
14:45:44|19815.93
14:45:45|19819.14
14:45:46|19818.39
14:45:47|19817.61
14:45:48|19819.37
14:45:50|19818.78
14:45:51|19819.28
14:45:52|19819.39
14:45:53|19819.
14:45:54|19818.98
14:45:55|19819.
14:45:56|19819.99
14:45:57|19819.16
14:45:58|19819.
14:45:59|19819.
14:46:00|19819.88
14:46:02|19818.39
14:46:03|19818.99
14:46:04|19819.
14:46:05|19818.5
14:46:06|19819.75
14:46:08|19817.98
14:46:08|19817.39
14:46:10|19817.39
14:46:11|19817.71
14:46:12|19818.99
14:46:13|19819.2
14:46:13|19819.2
14:46:14|19819.
14:46:15|19818.59
14:46:16|19821.53
14:46:18|19820.34
14:46:19|19821.23
14:46:20|19820.51
14:46:21|19821.99
14:46:22|19824.47
14:46:23|19823.64
14:46:24|19823.95
14:46:25|19823.94
14:46:26|19823.34
14:46:27|19824.45
14:46:28|19823.95
14:46:29|19823.15
14:46:30|19824.46
14:46:31|19823.17
14:46:32|19823.81
14:46:33|19824.5
14:46:34|19823.57
14:46:35|19823.69
14:46:36|19825.56
14:46:37|19825.56
14:46:38|19826.03
14:46:39|19826.03
14:46:41|19826.5
14:46:41|19825.73
14:46:43|19826.03
14:46:44|19825.27
14:46:45|19826.11
14:46:45|19824.01
14:46:47|19823.94
14:46:48|19824.08
14:46:48|19825.32
14:46:49|19824.76
14:46:50|19824.39
14:46:52|19825.31
14:46:53|19825.31
14:46:54|19825.76
14:46:55|19824.39
14:46:56|19826.
14:46:57|19827.
14:46:59|19827.
14:47:00|19825.95
14:47:01|19827.16
14:47:02|19825.18
14:47:04|19825.4
14:47:05|19825.53
14:47:07|19824.8
14:47:07|19824.94
14:47:09|19824.05
14:47:09|19824.
14:47:11|19823.92
14:47:11|19825.74
14:47:13|19825.74
14:47:13|19824.06
14:47:15|19824.84
14:47:16|19827.73
14:47:17|19826.54
14:47:18|19826.96
14:47:19|19825.76
14:47:20|19826.
14:47:21|19825.73
14:47:23|19822.01
14:47:23|19820.79
14:47:24|19820.9
14:47:25|19817.91
14:47:27|19817.51
14:47:28|19816.6
14:47:28|19817.91
14:47:30|19817.41
14:47:30|19817.59
14:47:32|19818.82
14:47:32|19822.07
14:47:34|19821.37
14:47:35|19820.25
14:47:37|19821.25
14:47:38|19820.28
14:47:39|19821.43
14:47:40|19821.26
14:47:41|19821.6
14:47:42|19821.
14:47:43|19820.93
14:47:44|19820.43
14:47:45|19820.93
14:47:46|19820.93
14:47:47|19821.
14:47:48|19821.29
14:47:49|19820.99
14:47:50|19820.5
14:47:51|19819.37
14:47:52|19820.5
14:47:53|19821.27
14:47:54|19820.52
14:47:55|19820.52
14:47:56|19819.77
14:47:57|19820.8
14:47:58|19820.43
14:47:59|19819.16
14:48:00|19819.89
14:48:01|19819.89
14:48:02|19820.
14:48:03|19819.95
14:48:04|19818.67
14:48:06|19816.63
14:48:07|19818.04
14:48:07|19817.43
14:48:09|19817.47
14:48:10|19817.82
14:48:11|19818.14
14:48:12|19818.14
14:48:13|19818.14
14:48:14|19818.14
14:48:15|19818.14
14:48:16|19817.49
14:48:17|19818.96
14:48:18|19818.98
14:48:19|19819.28
14:48:20|19818.96
14:48:21|19819.21
14:48:22|19817.86
14:48:23|19817.84
14:48:24|19818.16
14:48:25|19817.75
14:48:26|19818.16
14:48:27|19818.51
14:48:28|19818.
14:48:29|19818.63
14:48:30|19818.29
14:48:31|19819.29
14:48:32|19819.72
14:48:33|19819.67
14:48:35|19819.4
14:48:36|19818.94
14:48:37|19819.73
14:48:38|19819.18
14:48:40|19818.44
14:48:41|19817.33
14:48:41|19818.86
14:48:43|19819.41
14:48:44|19817.87
14:48:45|19819.42
14:48:46|19817.95
14:48:47|19818.92
14:48:48|19819.68
14:48:49|19819.68
14:48:50|19818.53
14:48:52|19818.83
14:48:52|19819.2
14:48:53|19818.65
14:48:54|19818.67
14:48:55|19818.67
14:48:56|19818.67
14:48:57|19819.38
14:48:59|19818.67
14:48:59|19819.81
14:49:00|19818.69
14:49:02|19818.49
14:49:03|19817.92
14:49:04|19818.95
14:49:05|19819.9
14:49:06|19818.52
14:49:08|19819.04
14:49:08|19819.04
14:49:09|19817.7
14:49:10|19818.88
14:49:12|19817.35
14:49:13|19816.89
14:49:14|19817.89
14:49:15|19817.1
14:49:16|19818.5
14:49:17|19818.82
14:49:19|19817.29
14:49:19|19818.19
14:49:20|19818.72
14:49:21|19816.56
14:49:22|19817.49
14:49:23|19817.99
14:49:24|19818.
14:49:25|19819.83
14:49:26|19821.76
14:49:27|19820.59
14:49:28|19819.65
14:49:29|19819.71
14:49:30|19817.18
14:49:31|19816.14
14:49:33|19818.31
14:49:33|19818.47
14:49:35|19817.17
14:49:36|19816.22
14:49:37|19816.31
14:49:38|19816.64
14:49:39|19816.63
14:49:40|19814.24
14:49:41|19816.64
14:49:42|19816.08
14:49:43|19816.
14:49:44|19815.89
14:49:46|19814.37
14:49:46|19816.
14:49:47|19815.84
14:49:48|19815.47
14:49:49|19816.37
14:49:50|19816.19
14:49:51|19818.44
14:49:53|19817.35
14:49:54|19817.14
14:49:55|19815.88
14:49:57|19816.9
14:49:57|19816.
14:49:58|19815.
14:49:59|19816.77
14:50:01|19815.71
14:50:02|19816.99
14:50:03|19815.72
14:50:04|19816.5
14:50:06|19816.99
14:50:07|19815.63
14:50:08|19816.26
14:50:09|19816.9
14:50:10|19816.19
14:50:11|19816.19
14:50:13|19818.62
14:50:13|19818.19
14:50:14|19818.22
14:50:15|19818.21
14:50:16|19818.78
14:50:17|19818.77
14:50:18|19819.06
14:50:20|19817.5
14:50:20|19818.2
14:50:21|19817.32
14:50:22|19817.32
14:50:24|19819.02
14:50:24|19819.51
14:50:26|19819.51
14:50:26|19819.42
14:50:28|19817.64
14:50:29|19818.97
14:50:30|19817.64
14:50:31|19818.77
14:50:32|19818.77
14:50:33|19818.67
14:50:34|19818.67
14:50:35|19818.67
14:50:37|19819.
14:50:38|19818.77
14:50:39|19818.77
14:50:40|19818.17
14:50:41|19819.38
14:50:42|19818.41
14:50:43|19819.26
14:50:44|19818.01
14:50:45|19819.08
14:50:46|19819.64
14:50:47|19819.37
14:50:48|19819.38
14:50:50|19818.81
14:50:50|19818.5
14:50:52|19818.44
14:50:53|19818.49
14:50:54|19824.
14:50:55|19824.18
14:50:57|19825.27
14:50:58|19824.46
14:50:59|19823.87
14:51:00|19823.87
14:51:01|19823.3
14:51:01|19824.95
14:51:02|19822.89
14:51:03|19821.97
14:51:05|19822.9
14:51:06|19824.86
14:51:06|19824.86
14:51:08|19824.86
14:51:09|19826.25
14:51:10|19825.62
14:51:12|19824.67
14:51:12|19825.33
14:51:13|19824.78
14:51:15|19824.99
14:51:16|19825.51
14:51:16|19824.84
14:51:18|19824.86
14:51:18|19826.82
14:51:19|19826.47
14:51:21|19826.45
14:51:21|19825.47
14:51:23|19824.14
14:51:23|19824.23
14:51:24|19824.99
14:51:25|19824.49
14:51:27|19824.84
14:51:27|19824.76
14:51:28|19824.18
14:51:30|19823.58
14:51:31|19824.5
14:51:32|19824.55
14:51:33|19826.
14:51:34|19824.47
14:51:35|19823.69
14:51:36|19825.22
14:51:38|19825.97
14:51:39|19825.88
14:51:40|19826.38
14:51:42|19826.44
14:51:43|19824.79
14:51:44|19826.3
14:51:45|19824.9
14:51:46|19826.4
14:51:47|19825.48
14:51:48|19826.16
14:51:49|19827.54
14:51:50|19826.35
14:51:51|19827.29
14:51:52|19826.6
14:51:53|19827.16
14:51:54|19826.55
14:51:55|19825.91
14:51:56|19826.3
14:51:57|19825.66
14:51:58|19825.66
14:52:00|19825.99
14:52:00|19826.53
14:52:01|19826.51
14:52:03|19828.46
14:52:03|19829.18
14:52:05|19828.58
14:52:06|19828.57
14:52:06|19830.69
14:52:07|19828.79
14:52:08|19830.71
14:52:09|19829.6
14:52:11|19830.96
14:52:11|19831.
14:52:12|19830.
14:52:13|19826.55
14:52:15|19830.4
14:52:16|19830.
14:52:17|19828.26
14:52:19|19827.37
14:52:20|19827.37
14:52:21|19826.04
14:52:22|19827.14
14:52:23|19826.13
14:52:24|19823.42
14:52:25|19823.42
14:52:26|19825.
14:52:27|19826.
14:52:28|19823.92
14:52:29|19824.49
14:52:30|19826.
14:52:31|19826.28
14:52:32|19826.66
14:52:33|19827.92
14:52:34|19827.
14:52:35|19827.91
14:52:36|19827.
14:52:37|19827.92
14:52:38|19827.92
14:52:39|19828.75
14:52:41|19828.74
14:52:41|19827.64
14:52:42|19829.32
14:52:44|19828.37
14:52:45|19828.6
14:52:47|19828.15
14:52:47|19826.61
14:52:49|19828.
14:52:50|19828.32
14:52:50|19827.
14:52:51|19827.01
14:52:53|19827.01
14:52:53|19828.73
14:52:55|19826.11
14:52:55|19827.
14:52:56|19827.1
14:52:57|19826.71
14:52:59|19827.91
14:53:00|19824.97
14:53:01|19827.01
14:53:03|19827.81
14:53:03|19827.26
14:53:04|19828.31
14:53:05|19827.46
14:53:07|19828.13
14:53:07|19827.55
14:53:08|19827.24
14:53:10|19828.77
14:53:10|19827.64
14:53:12|19827.68
14:53:13|19827.29
14:53:14|19827.87
14:53:15|19826.87
14:53:16|19827.63
14:53:16|19827.54
14:53:17|19827.62
14:53:18|19827.04
14:53:20|19826.67
14:53:20|19827.63
14:53:21|19827.64
14:53:22|19824.97
14:53:23|19827.64
14:53:25|19826.26
14:53:25|19826.
14:53:26|19826.81
14:53:27|19825.57
14:53:28|19825.31
14:53:30|19825.13
14:53:31|19825.85
14:53:32|19825.28
14:53:33|19825.28
14:53:34|19824.58
14:53:35|19823.66
14:53:36|19822.58
14:53:37|19824.05
14:53:38|19824.05
14:53:39|19823.14
14:53:40|19823.48
14:53:41|19824.1
14:53:42|19823.24
14:53:43|19823.24
14:53:44|19824.1
14:53:45|19824.13
14:53:46|19823.64
14:53:47|19822.83
14:53:48|19821.79
14:53:50|19821.78
14:53:50|19823.15
14:53:51|19822.21
14:53:53|19822.79
14:53:54|19821.87
14:53:55|19821.22
14:53:55|19822.63
14:53:57|19822.81
14:53:58|19823.36
14:53:58|19822.64
14:54:00|19823.4
14:54:01|19823.28
14:54:02|19821.76
14:54:03|19821.67
14:54:04|19821.67
14:54:05|19822.47
14:54:06|19822.55
14:54:07|19821.7
14:54:08|19819.13
14:54:09|19820.71
14:54:11|19820.1
14:54:11|19820.41
14:54:12|19819.94
14:54:13|19819.31
14:54:14|19817.
14:54:15|19813.14
14:54:16|19813.36
14:54:17|19813.08
14:54:18|19814.99
14:54:19|19815.43
14:54:20|19813.8
14:54:21|19815.08
14:54:22|19813.14
14:54:23|19814.97
14:54:24|19814.29
14:54:25|19814.95
14:54:27|19813.65
14:54:27|19815.34
14:54:29|19813.56
14:54:30|19816.28
14:54:31|19816.33
14:54:32|19814.39
14:54:33|19815.71
14:54:34|19814.45
14:54:35|19815.65
14:54:36|19815.09
14:54:37|19815.47
14:54:38|19816.08
14:54:39|19814.8
14:54:41|19814.75
14:54:41|19814.25
14:54:43|19815.01
14:54:45|19814.43
14:54:46|19816.08
14:54:47|19814.44
14:54:48|19816.07
14:54:48|19814.45
14:54:50|19815.58
14:54:51|19815.9
14:54:51|19814.99
14:54:53|19815.63
14:54:55|19815.88
14:54:55|19815.87
14:54:57|19814.6
14:54:57|19812.83
14:54:58|19813.95
14:54:59|19814.12
14:55:01|19814.33
14:55:03|19814.51
14:55:03|19813.13
14:55:04|19813.88
14:55:05|19813.02
14:55:06|19811.13
14:55:07|19813.84
14:55:08|19811.61
14:55:09|19812.11
14:55:10|19812.65
14:55:11|19811.74
14:55:12|19811.74
14:55:13|19811.81
14:55:14|19812.49
14:55:15|19807.96
14:55:16|19806.32
14:55:17|19808.49
14:55:18|19806.12
14:55:19|19801.47
14:55:20|19800.54
14:55:21|19803.
14:55:22|19803.78
14:55:23|19804.8
14:55:24|19803.08
14:55:25|19803.37
14:55:26|19804.68
14:55:27|19806.89
14:55:28|19805.01
14:55:29|19806.
14:55:30|19806.
14:55:31|19804.14
14:55:32|19804.64
14:55:33|19805.
14:55:34|19805.38
14:55:35|19805.01
14:55:36|19804.83
14:55:37|19805.05
14:55:38|19803.2
14:55:39|19801.04
14:55:41|19801.7
14:55:42|19801.8
14:55:44|19803.29
14:55:44|19802.61
14:55:45|19804.32
14:55:46|19803.58
14:55:47|19803.58
14:55:49|19806.
14:55:49|19805.21
14:55:51|19806.
14:55:53|19805.78
14:55:53|19806.64
14:55:54|19806.42
14:55:56|19808.29
14:55:57|19806.62
14:55:58|19807.
14:55:59|19807.
14:56:01|19806.67
14:56:01|19806.89
14:56:03|19805.45
14:56:03|19805.95
14:56:04|19805.95
14:56:06|19805.81
14:56:06|19805.81
14:56:08|19805.
14:56:09|19803.93
14:56:10|19804.41
14:56:10|19805.14
14:56:12|19804.66
14:56:13|19805.28
14:56:14|19803.93
14:56:14|19803.94
14:56:15|19803.85
14:56:16|19804.65
14:56:18|19804.11
14:56:19|19804.13
14:56:20|19805.3
14:56:21|19805.1
14:56:22|19805.7
14:56:23|19804.38
14:56:24|19803.92
14:56:25|19805.19
14:56:26|19807.09
14:56:27|19806.69
14:56:28|19805.32
14:56:29|19805.61
14:56:30|19805.45
14:56:30|19806.53
14:56:32|19805.84
14:56:33|19806.35
14:56:33|19807.5
14:56:34|19808.99
14:56:36|19810.72
14:56:36|19809.76
14:56:38|19809.76
14:56:39|19809.36
14:56:40|19809.36
14:56:41|19810.9
14:56:42|19811.46
14:56:42|19811.53
14:56:44|19810.92
14:56:46|19813.79
14:56:47|19814.76
14:56:47|19814.5
14:56:49|19814.84
14:56:50|19813.18
14:56:51|19813.8
14:56:51|19812.22
14:56:53|19810.77
14:56:54|19812.74
14:56:56|19811.41
14:56:56|19812.62
14:56:57|19812.02
14:56:58|19813.07
14:56:59|19809.79
14:57:00|19811.24
14:57:02|19812.17
14:57:02|19811.77
14:57:03|19811.17
14:57:05|19810.9
14:57:06|19810.97
14:57:07|19810.1
14:57:08|19811.41
14:57:09|19811.41
14:57:10|19811.65
14:57:11|19814.54
14:57:12|19814.87
14:57:12|19813.27
14:57:14|19812.44
14:57:15|19814.13
14:57:16|19813.38
14:57:17|19814.1
14:57:19|19814.08
14:57:19|19813.34
14:57:20|19811.82
14:57:21|19814.08
14:57:22|19812.89
14:57:23|19812.99
14:57:24|19813.26
14:57:25|19814.09
14:57:26|19813.31
14:57:27|19812.68
14:57:28|19813.27
14:57:29|19813.25
14:57:30|19813.84
14:57:31|19813.51
14:57:32|19814.42
14:57:33|19815.02
14:57:34|19813.65
14:57:35|19815.01
14:57:36|19813.84
14:57:37|19814.36
14:57:38|19815.37
14:57:39|19813.85
14:57:40|19815.38
14:57:41|19814.84
14:57:43|19816.97
14:57:44|19817.31
14:57:46|19816.95
14:57:46|19816.94
14:57:47|19816.35
14:57:49|19816.65
14:57:51|19815.49
14:57:52|19816.11
14:57:53|19816.11
14:57:54|19816.11
14:57:55|19815.33
14:57:56|19816.7
14:57:57|19816.11
14:57:58|19816.11
14:58:00|19816.49
14:58:01|19816.04
14:58:02|19817.13
14:58:02|19816.03
14:58:03|19817.12
14:58:05|19814.
14:58:06|19815.93
14:58:07|19815.92
14:58:08|19815.47
14:58:10|19815.92
14:58:11|19815.4
14:58:12|19816.
14:58:13|19814.96
14:58:14|19816.04
14:58:15|19815.1
14:58:16|19815.11
14:58:17|19814.91
14:58:18|19815.49
14:58:19|19815.49
14:58:20|19814.71
14:58:22|19814.46
14:58:22|19814.13
14:58:24|19816.
14:58:25|19815.11
14:58:26|19815.69
14:58:27|19816.66
14:58:28|19817.
14:58:28|19817.52
14:58:30|19816.87
14:58:31|19816.05
14:58:32|19816.67
14:58:33|19816.18
14:58:33|19814.25
14:58:35|19814.96
14:58:35|19814.96
14:58:37|19815.05
14:58:38|19815.62
14:58:38|19815.06
14:58:40|19815.2
14:58:40|19814.54
14:58:42|19814.39
14:58:43|19815.77
14:58:44|19815.6
14:58:45|19814.96
14:58:46|19814.55
14:58:47|19815.79
14:58:48|19815.75
14:58:49|19815.61
14:58:50|19815.48
14:58:51|19815.48
14:58:52|19815.
14:58:54|19814.74
14:58:55|19814.03
14:58:55|19814.
14:58:56|19815.85
14:58:58|19815.08
14:58:58|19818.29
14:59:00|19817.34
14:59:02|19816.65
14:59:02|19816.79
14:59:03|19816.8
14:59:05|19816.79
14:59:06|19817.98
14:59:07|19817.8
14:59:07|19818.32
14:59:09|19817.08
14:59:10|19816.69
14:59:11|19816.03
14:59:12|19816.01
14:59:12|19816.09
14:59:13|19816.25
14:59:15|19816.66
14:59:16|19816.59
14:59:17|19817.22
14:59:18|19817.43
14:59:19|19816.57
14:59:20|19816.09
14:59:21|19815.33
14:59:23|19814.
14:59:23|19815.
14:59:25|19816.25
14:59:25|19816.47
14:59:26|19816.47
14:59:27|19815.82
14:59:29|19812.93
14:59:30|19813.59
14:59:31|19813.37
14:59:32|19814.65
14:59:33|19814.8
14:59:34|19816.25
14:59:35|19815.83
14:59:36|19815.95
14:59:37|19816.95
14:59:38|19818.46
14:59:39|19817.06
14:59:40|19818.15
14:59:41|19818.15
14:59:42|19816.63
14:59:43|19816.41
14:59:44|19818.39
14:59:45|19816.88
14:59:47|19817.77
14:59:47|19816.86
14:59:48|19816.45
14:59:50|19816.86
14:59:50|19818.13
14:59:51|19818.31
14:59:52|19819.02
14:59:54|19817.73
14:59:54|19818.34
14:59:56|19818.84
14:59:56|19817.38
14:59:58|19819.06
14:59:58|19819.29
15:00:00|19818.03
15:00:01|19817.92
15:00:02|19817.95
15:00:03|19816.64
15:00:05|19817.86
15:00:06|19816.17
15:00:07|19816.17
15:00:08|19816.71
15:00:10|19816.
15:00:11|19816.22
15:00:12|19818.85
15:00:12|19819.99
15:00:13|19819.26
15:00:14|19819.26
15:00:15|19819.26
15:00:16|19818.32
15:00:17|19818.32
15:00:18|19818.33
15:00:19|19818.33
15:00:20|19817.87
15:00:22|19816.34
15:00:22|19815.02
15:00:23|19815.36
15:00:24|19815.24
15:00:25|19816.43
15:00:26|19815.47
15:00:27|19814.69
15:00:28|19816.09
15:00:29|19815.17
15:00:31|19810.31
15:00:32|19809.42
15:00:33|19808.49
15:00:33|19806.81
15:00:35|19808.54
15:00:35|19808.27
15:00:36|19808.52
15:00:37|19808.7
15:00:39|19808.7
15:00:39|19807.63
15:00:41|19806.34
15:00:42|19806.81
15:00:42|19806.83
15:00:43|19808.9
15:00:44|19809.27
15:00:46|19808.33
15:00:47|19808.33
15:00:48|19808.02
15:00:49|19808.02
15:00:50|19808.7
15:00:51|19808.04
15:00:52|19808.04
15:00:53|19809.03
15:00:54|19807.69
15:00:55|19809.36
15:00:56|19807.53
15:00:57|19807.23
15:00:58|19806.64
15:00:59|19805.79
15:01:00|19805.32
15:01:01|19800.03
15:01:02|19800.03
15:01:04|19802.69
15:01:04|19802.
15:01:06|19803.73
15:01:06|19803.15
15:01:08|19803.15
15:01:09|19804.04
15:01:10|19803.02
15:01:10|19803.15
15:01:11|19803.27
15:01:12|19803.
15:01:13|19804.28
15:01:14|19805.12
15:01:16|19807.
15:01:16|19807.99
15:01:18|19807.99
15:01:18|19807.02
15:01:19|19807.53
15:01:20|19807.74
15:01:21|19806.3
15:01:22|19807.51
15:01:24|19806.51
15:01:25|19807.42
15:01:26|19808.17
15:01:27|19807.65
15:01:28|19806.82
15:01:29|19808.15
15:01:30|19806.15
15:01:31|19806.15
15:01:32|19807.02
15:01:33|19805.33
15:01:34|19805.71
15:01:35|19805.71
15:01:36|19804.21
15:01:37|19805.21
15:01:38|19804.69
15:01:39|19805.18
15:01:40|19804.27
15:01:41|19804.76
15:01:43|19804.31
15:01:43|19804.6
15:01:45|19804.41
15:01:46|19803.
15:01:48|19803.
15:01:49|19804.67
15:01:51|19804.71
15:01:51|19804.94
15:01:52|19804.47
15:01:53|19804.21
15:01:55|19800.96
15:01:56|19801.41
15:01:57|19802.07
15:01:58|19801.
15:01:59|19801.82
15:01:59|19801.92
15:02:00|19801.54
15:02:02|19800.66
15:02:03|19800.66
15:02:04|19803.34
15:02:05|19803.05
15:02:06|19803.4
15:02:07|19803.23
15:02:09|19802.84
15:02:09|19804.
15:02:11|19804.16
15:02:12|19804.84
15:02:14|19803.5
15:02:15|19806.33
15:02:16|19805.4
15:02:17|19809.11
15:02:18|19808.95
15:02:19|19809.38
15:02:21|19807.6
15:02:21|19807.62
15:02:23|19809.35
15:02:23|19809.35
15:02:24|19808.45
15:02:26|19806.2
15:02:27|19807.92
15:02:28|19807.92
15:02:29|19805.67
15:02:30|19806.13
15:02:31|19806.13
15:02:32|19805.59
15:02:33|19803.37
15:02:34|19803.5
15:02:35|19804.84
15:02:36|19805.36
15:02:37|19803.26
15:02:38|19804.71
15:02:39|19806.
15:02:40|19807.11
15:02:41|19806.56
15:02:42|19806.73
15:02:43|19805.38
15:02:44|19806.99
15:02:45|19806.95
15:02:46|19806.
15:02:48|19806.24
15:02:48|19807.13
15:02:50|19807.32
15:02:51|19806.
15:02:52|19806.21
15:02:53|19808.
15:02:54|19807.34
15:02:55|19807.31
15:02:57|19805.96
15:02:58|19806.83
15:02:58|19806.5
15:02:59|19805.61
15:03:01|19806.12
15:03:02|19805.61
15:03:02|19807.97
15:03:04|19806.41
15:03:04|19805.94
15:03:05|19805.85
15:03:07|19805.84
15:03:07|19806.2
15:03:08|19806.2
15:03:10|19805.85
15:03:11|19805.43
15:03:12|19805.34
15:03:13|19805.28
15:03:14|19805.28
15:03:15|19805.07
15:03:16|19805.89
15:03:17|19806.18
15:03:18|19805.63
15:03:19|19807.3
15:03:20|19805.63
15:03:21|19806.1
15:03:22|19806.39
15:03:23|19805.28
15:03:24|19805.07
15:03:25|19806.03
15:03:26|19804.59
15:03:27|19805.82
15:03:28|19806.03
15:03:30|19806.03
15:03:30|19807.55
15:03:31|19805.88
15:03:32|19805.75
15:03:33|19805.7
15:03:34|19804.18
15:03:36|19806.71
15:03:36|19806.56
15:03:37|19805.72
15:03:38|19806.92
15:03:40|19806.92
15:03:40|19806.19
15:03:41|19806.93
15:03:43|19806.24
15:03:44|19807.3
15:03:45|19802.55
15:03:45|19803.
15:03:47|19803.03
15:03:47|19802.72
15:03:48|19801.93
15:03:50|19797.
15:03:51|19799.42
15:03:52|19798.45
15:03:53|19796.89
15:03:54|19799.07
15:03:55|19797.56
15:03:56|19799.64
15:03:57|19798.34
15:03:58|19797.61
15:03:59|19798.68
15:04:01|19796.36
15:04:02|19796.89
15:04:03|19796.93
15:04:03|19792.79
15:04:05|19793.27
15:04:05|19791.47
15:04:07|19790.83
15:04:07|19790.37
15:04:08|19789.49
15:04:09|19788.65
15:04:11|19791.14
15:04:12|19789.96
15:04:12|19787.14
15:04:13|19789.89
15:04:14|19788.73
15:04:16|19789.78
15:04:17|19786.5
15:04:18|19787.79
15:04:18|19783.61
15:04:19|19780.
15:04:20|19778.41
15:04:22|19772.62
15:04:22|19774.32
15:04:24|19777.25
15:04:24|19779.4
15:04:26|19779.43
15:04:27|19784.25
15:04:28|19783.09
15:04:30|19787.29
15:04:30|19787.02
15:04:31|19787.58
15:04:32|19789.16
15:04:33|19788.74
15:04:35|19788.74
15:04:35|19790.36
15:04:36|19787.18
15:04:37|19788.11
15:04:38|19787.46
15:04:39|19789.08
15:04:40|19788.41
15:04:41|19788.01
15:04:42|19791.
15:04:43|19790.
15:04:44|19790.04
15:04:45|19789.61
15:04:46|19789.78
15:04:47|19789.77
15:04:49|19791.12
15:04:49|19790.47
15:04:51|19790.93
15:04:52|19791.69
15:04:52|19796.2
15:04:53|19798.48
15:04:54|19799.07
15:04:55|19799.84
15:04:57|19798.86
15:04:57|19799.96
15:04:58|19799.68
15:05:00|19798.4
15:05:01|19796.93
15:05:03|19798.
15:05:04|19798.44
15:05:05|19800.49
15:05:06|19800.5
15:05:07|19799.29
15:05:08|19800.32
15:05:09|19798.57
15:05:10|19800.21
15:05:11|19800.32
15:05:12|19799.52
15:05:13|19799.52
15:05:14|19800.
15:05:15|19799.63
15:05:16|19800.32
15:05:17|19800.28
15:05:18|19799.26
15:05:19|19800.04
15:05:20|19800.9
15:05:21|19800.92
15:05:22|19802.
15:05:23|19801.23
15:05:24|19802.13
15:05:25|19801.47
15:05:26|19803.
15:05:27|19801.72
15:05:28|19804.5
15:05:29|19804.01
15:05:30|19808.21
15:05:31|19808.31
15:05:32|19807.24
15:05:33|19807.52
15:05:34|19808.75
15:05:35|19808.59
15:05:36|19807.95
15:05:37|19808.22
15:05:38|19808.54
15:05:39|19811.44
15:05:40|19811.09
15:05:41|19807.52
15:05:42|19807.33
15:05:43|19807.72
15:05:44|19809.23
15:05:45|19808.78
15:05:46|19807.51
15:05:47|19806.04
15:05:48|19806.68
15:05:49|19806.92
15:05:50|19807.01
15:05:51|19806.92
15:05:52|19802.26
15:05:53|19803.91
15:05:54|19804.22
15:05:55|19804.68
15:05:56|19805.08
15:05:57|19805.74
15:05:58|19805.35
15:06:00|19806.1
15:06:00|19805.2
15:06:02|19805.46
15:06:03|19806.26
15:06:04|19806.8
15:06:05|19806.63
15:06:06|19806.63
15:06:08|19804.6
15:06:09|19804.6
15:06:10|19806.9
15:06:11|19806.91
15:06:12|19805.48
15:06:13|19807.53
15:06:14|19807.89
15:06:15|19807.82
15:06:17|19807.08
15:06:17|19807.08
15:06:18|19807.57
15:06:19|19808.32
15:06:21|19808.17
15:06:22|19808.34
15:06:23|19808.94
15:06:24|19808.94
15:06:25|19809.76
15:06:26|19808.94
15:06:27|19810.
15:06:28|19810.32
15:06:29|19811.6
15:06:30|19812.77
15:06:31|19813.32
15:06:33|19814.31
15:06:33|19815.81
15:06:35|19815.67
15:06:35|19815.01
15:06:36|19814.72
15:06:37|19815.46
15:06:38|19816.51
15:06:39|19813.58
15:06:41|19815.3
15:06:41|19816.01
15:06:42|19816.
15:06:44|19815.08
15:06:44|19814.55
15:06:45|19814.73
15:06:46|19814.56
15:06:48|19815.29
15:06:49|19813.77
15:06:49|19814.13
15:06:50|19813.5
15:06:52|19815.35
15:06:52|19815.5
15:06:54|19815.98
15:06:56|19816.43
15:06:57|19816.41
15:06:58|19815.97
15:06:59|19815.42
15:07:00|19815.81
15:07:01|19815.08
15:07:02|19815.2
15:07:04|19814.9
15:07:05|19815.26
15:07:06|19818.51
15:07:07|19818.81
15:07:09|19817.78
15:07:09|19819.09
15:07:11|19819.32
15:07:12|19820.47
15:07:13|19818.58
15:07:14|19818.67
15:07:15|19820.14
15:07:16|19817.79
15:07:17|19818.06
15:07:18|19818.69
15:07:19|19818.69
15:07:20|19817.95
15:07:21|19820.51
15:07:23|19820.96
15:07:24|19820.07
15:07:24|19822.49
15:07:25|19823.69
15:07:26|19823.37
15:07:28|19822.73
15:07:28|19824.06
15:07:30|19824.33
15:07:30|19823.09
15:07:31|19827.
15:07:32|19826.57
15:07:33|19828.23
15:07:34|19827.01
15:07:35|19827.01
15:07:37|19827.54
15:07:38|19827.54
15:07:38|19828.08
15:07:40|19828.78
15:07:41|19829.27
15:07:41|19829.34
15:07:43|19827.98
15:07:43|19828.46
15:07:44|19828.84
15:07:45|19828.07
15:07:47|19829.42
15:07:48|19828.
15:07:49|19826.5
15:07:49|19826.43
15:07:50|19824.45
15:07:52|19825.16
15:07:53|19825.66
15:07:54|19826.01
15:07:56|19825.34
15:07:56|19826.73
15:07:57|19826.68
15:07:58|19826.73
15:07:59|19828.09
15:08:01|19826.01
15:08:01|19828.21
15:08:03|19827.32
15:08:04|19826.27
15:08:05|19828.01
15:08:06|19828.81
15:08:07|19828.9
15:08:08|19828.89
15:08:09|19827.58
15:08:10|19827.97
15:08:11|19827.86
15:08:12|19827.37
15:08:13|19827.37
15:08:14|19828.63
15:08:15|19827.3
15:08:16|19827.61
15:08:17|19826.52
15:08:18|19827.47
15:08:19|19825.14
15:08:20|19825.45
15:08:21|19823.92
15:08:22|19819.39
15:08:23|19821.31
15:08:24|19825.91
15:08:25|19826.21
15:08:27|19827.87
15:08:27|19827.02
15:08:28|19827.48
15:08:29|19826.71
15:08:30|19827.47
15:08:31|19829.87
15:08:33|19827.78
15:08:34|19827.78
15:08:35|19828.68
15:08:36|19828.72
15:08:37|19831.37
15:08:38|19831.94
15:08:39|19831.59
15:08:40|19832.96
15:08:41|19831.47
15:08:42|19832.78
15:08:43|19831.46
15:08:44|19830.92
15:08:45|19831.58
15:08:46|19831.9
15:08:47|19831.56
15:08:48|19829.85
15:08:49|19830.05
15:08:50|19830.
15:08:51|19830.
15:08:52|19829.01
15:08:53|19828.69
15:08:55|19830.
15:08:56|19829.68
15:08:58|19828.57
15:08:59|19829.29
15:09:00|19824.37
15:09:01|19825.52
15:09:03|19824.93
15:09:04|19824.21
15:09:05|19826.93
15:09:06|19827.26
15:09:07|19826.28
15:09:08|19828.27
15:09:09|19828.29
15:09:10|19828.
15:09:11|19826.14
15:09:12|19825.83
15:09:13|19826.74
15:09:14|19826.29
15:09:15|19825.57
15:09:16|19824.68
15:09:17|19825.83
15:09:18|19825.9
15:09:19|19824.55
15:09:20|19824.71
15:09:21|19826.
15:09:22|19826.05
15:09:23|19825.22
15:09:24|19824.51
15:09:25|19823.53
15:09:26|19821.69
15:09:27|19822.79
15:09:28|19826.19
15:09:30|19825.71
15:09:31|19827.21
15:09:32|19827.28
15:09:33|19825.9
15:09:34|19825.96
15:09:35|19827.75
15:09:36|19826.1
15:09:37|19828.52
15:09:38|19827.61
15:09:39|19825.67
15:09:40|19824.92
15:09:41|19826.47
15:09:42|19826.67
15:09:43|19825.14
15:09:44|19825.61
15:09:45|19830.
15:09:46|19829.74
15:09:47|19828.07
15:09:48|19828.73
15:09:49|19828.61
15:09:50|19826.45
15:09:51|19827.37
15:09:52|19826.28
15:09:53|19827.35
15:09:54|19827.35
15:09:56|19826.4
15:09:57|19829.27
15:09:58|19830.06
15:09:59|19829.7
15:10:00|19830.33
15:10:01|19828.56
15:10:03|19828.01
15:10:04|19829.27
15:10:04|19828.64
15:10:05|19829.27
15:10:06|19828.11
15:10:07|19828.84
15:10:08|19829.36
15:10:10|19829.36
15:10:10|19828.48
15:10:11|19828.48
15:10:12|19828.22
15:10:14|19828.48
15:10:14|19828.18
15:10:15|19829.36
15:10:17|19829.36
15:10:18|19829.99
15:10:18|19829.99
15:10:20|19828.35
15:10:21|19828.17
15:10:22|19828.19
15:10:23|19827.43
15:10:24|19828.16
15:10:25|19828.16
15:10:26|19827.11
15:10:27|19826.66
15:10:28|19827.73
15:10:29|19825.6
15:10:30|19827.42
15:10:31|19824.59
15:10:32|19824.53
15:10:33|19820.19
15:10:34|19820.6
15:10:35|19822.44
15:10:36|19821.63
15:10:37|19821.63
15:10:38|19821.63
15:10:39|19821.47
15:10:40|19823.01
15:10:41|19824.
15:10:42|19823.66
15:10:43|19824.02
15:10:44|19825.92
15:10:45|19825.92
15:10:46|19827.18
15:10:47|19825.45
15:10:48|19828.
15:10:49|19828.48
15:10:50|19826.97
15:10:51|19826.
15:10:52|19826.
15:10:53|19825.26
15:10:54|19824.01
15:10:55|19825.
15:10:56|19824.91
15:10:58|19825.
15:10:58|19825.
15:11:00|19826.36
15:11:01|19825.7
15:11:03|19826.5
15:11:04|19826.
15:11:05|19826.27
15:11:06|19825.99
15:11:07|19826.
15:11:08|19825.36
15:11:09|19826.05
15:11:10|19826.
15:11:11|19825.95
15:11:12|19826.01
15:11:13|19826.
15:11:14|19826.
15:11:15|19825.5
15:11:16|19825.96
15:11:17|19824.02
15:11:18|19823.34
15:11:19|19823.5
15:11:20|19822.5
15:11:21|19819.25
15:11:22|19819.27
15:11:23|19818.
15:11:24|19815.69
15:11:25|19814.63
15:11:26|19815.06
15:11:27|19817.81
15:11:28|19815.96
15:11:29|19818.61
15:11:30|19818.21
15:11:31|19819.34
15:11:32|19819.34
15:11:33|19817.64
15:11:34|19817.36
15:11:35|19816.97
15:11:36|19815.5
15:11:37|19816.
15:11:39|19817.19
15:11:40|19820.22
15:11:41|19819.01
15:11:41|19819.92
15:11:42|19821.75
15:11:44|19821.51
15:11:45|19820.49
15:11:45|19821.43
15:11:46|19820.51
15:11:47|19820.47
15:11:48|19821.48
15:11:50|19818.16
15:11:50|19817.22
15:11:51|19817.92
15:11:52|19818.89
15:11:54|19818.4
15:11:55|19819.82
15:11:56|19820.09
15:11:57|19819.12
15:11:58|19821.28
15:11:59|19819.25
15:12:00|19819.5
15:12:01|19820.12
15:12:03|19818.99
15:12:04|19821.67
15:12:05|19821.7
15:12:07|19820.
15:12:07|19819.2
15:12:09|19819.
15:12:09|19818.64
15:12:11|19820.
15:12:12|19821.36
15:12:14|19824.3
15:12:14|19823.77
15:12:15|19823.77
15:12:16|19823.5
15:12:17|19822.5
15:12:18|19823.
15:12:19|19820.29
15:12:20|19819.5
15:12:22|19819.04
15:12:23|19820.32
15:12:24|19819.55
15:12:24|19819.55
15:12:25|19819.5
15:12:26|19818.48
15:12:27|19817.46
15:12:29|19818.61
15:12:29|19817.47
15:12:30|19817.47
15:12:31|19817.01
15:12:32|19815.03
15:12:34|19815.47
15:12:35|19815.5
15:12:35|19813.
15:12:37|19810.7
15:12:37|19809.5
15:12:38|19807.04
15:12:39|19805.5
15:12:40|19804.79
15:12:41|19801.62
15:12:42|19803.
15:12:44|19802.5
15:12:44|19803.21
15:12:45|19803.
15:12:46|19803.
15:12:47|19803.5
15:12:49|19801.54
15:12:49|19803.73
15:12:50|19804.39
15:12:51|19802.42
15:12:53|19802.
15:12:53|19803.47
15:12:54|19800.26
15:12:55|19800.3
15:12:56|19803.13
15:12:58|19802.25
15:13:00|19803.43
15:13:00|19802.36
15:13:01|19802.68
15:13:03|19802.
15:13:04|19802.04
15:13:04|19801.32
15:13:05|19801.24
15:13:07|19800.53
15:13:08|19801.86
15:13:08|19800.5
15:13:09|19801.33
15:13:11|19801.84
15:13:12|19800.52
15:13:13|19800.5
15:13:14|19800.5
15:13:15|19799.49
15:13:16|19799.29
15:13:17|19799.75
15:13:18|19799.03
15:13:19|19799.5
15:13:20|19800.19
15:13:21|19799.49
15:13:22|19797.5
15:13:23|19797.11
15:13:24|19794.67
15:13:25|19795.
15:13:26|19793.53
15:13:27|19795.
15:13:28|19793.88
15:13:29|19793.44
15:13:30|19794.83
15:13:32|19792.32
15:13:32|19792.
15:13:33|19793.35
15:13:35|19792.5
15:13:35|19792.9
15:13:36|19792.05
15:13:37|19792.97
15:13:38|19790.
15:13:40|19788.85
15:13:41|19789.9
15:13:42|19788.99
15:13:43|19792.68
15:13:44|19790.
15:13:45|19790.49
15:13:46|19790.09
15:13:47|19790.46
15:13:48|19790.
15:13:49|19790.5
15:13:50|19791.82
15:13:51|19792.14
15:13:52|19790.33
15:13:53|19791.
15:13:54|19792.55
15:13:55|19792.55
15:13:56|19792.37
15:13:57|19795.12
15:13:58|19795.
15:14:00|19798.63
15:14:02|19797.99
15:14:02|19798.68
15:14:03|19798.5
15:14:04|19797.5
15:14:05|19800.31
15:14:06|19799.31
15:14:07|19799.
15:14:08|19797.98
15:14:09|19798.9
15:14:10|19799.08
15:14:11|19798.45
15:14:12|19797.83
15:14:13|19798.54
15:14:14|19799.68
15:14:15|19797.41
15:14:16|19796.77
15:14:17|19795.29
15:14:18|19796.5
15:14:19|19795.9
15:14:20|19796.17
15:14:21|19796.5
15:14:22|19796.99
15:14:23|19800.
15:14:24|19799.43
15:14:25|19798.82
15:14:26|19801.87
15:14:27|19799.25
15:14:28|19800.53
15:14:29|19800.54
15:14:31|19800.02
15:14:32|19798.63
15:14:33|19799.03
15:14:34|19801.76
15:14:35|19802.1
15:14:36|19802.3
15:14:37|19800.45
15:14:38|19800.4
15:14:39|19800.5
15:14:39|19797.
15:14:40|19796.5
15:14:42|19796.99
15:14:43|19796.03
15:14:44|19796.5
15:14:44|19797.
15:14:46|19799.07
15:14:47|19798.86
15:14:47|19798.59
15:14:49|19801.51
15:14:49|19803.54
15:14:51|19802.59
15:14:51|19801.86
15:14:52|19801.78
15:14:54|19801.77
15:14:54|19801.38
15:14:56|19803.09
15:14:56|19801.34
15:14:57|19801.44
15:14:58|19801.08
15:14:59|19801.08
15:15:00|19801.46
15:15:01|19802.73
15:15:04|19801.6
15:15:05|19804.39
15:15:07|19806.03
15:15:07|19805.79
15:15:09|19807.03
15:15:11|19808.
15:15:11|19807.92
15:15:12|19807.81
15:15:14|19807.
15:15:15|19806.48
15:15:15|19807.
15:15:17|19805.74
15:15:18|19805.85
15:15:19|19805.99
15:15:21|19805.46
15:15:21|19802.75
15:15:22|19803.75
15:15:23|19801.93
15:15:24|19803.98
15:15:25|19804.46
15:15:26|19803.89
15:15:27|19804.47
15:15:28|19803.98
15:15:29|19803.29
15:15:30|19802.77
15:15:31|19804.49
15:15:32|19803.27
15:15:33|19804.37
15:15:34|19804.45
15:15:35|19803.31
15:15:36|19803.31
15:15:37|19805.66
15:15:38|19802.52
15:15:39|19803.12
15:15:40|19803.12
15:15:41|19802.
15:15:42|19801.67
15:15:43|19800.
15:15:44|19800.
15:15:45|19801.33
15:15:46|19801.21
15:15:47|19802.49
15:15:48|19802.18
15:15:49|19801.29
15:15:50|19800.93
15:15:51|19800.93
15:15:52|19801.11
15:15:53|19801.03
15:15:54|19802.07
15:15:55|19801.59
15:15:56|19801.59
15:15:57|19801.59
15:15:58|19802.34
15:15:59|19801.65
15:16:01|19801.36
15:16:01|19801.37
15:16:02|19800.29
15:16:04|19799.53
15:16:05|19800.98
15:16:06|19800.76
15:16:07|19799.72
15:16:08|19800.59
15:16:09|19801.15
15:16:09|19800.66
15:16:11|19801.57
15:16:12|19801.23
15:16:14|19800.74
15:16:15|19800.74
15:16:17|19800.75
15:16:17|19800.1
15:16:19|19800.1
15:16:20|19800.19
15:16:21|19800.88
15:16:22|19800.
15:16:23|19800.01
15:16:24|19800.67
15:16:25|19800.02
15:16:25|19801.29
15:16:27|19801.29
15:16:28|19801.06
15:16:29|19802.75
15:16:30|19802.46
15:16:31|19803.34
15:16:31|19802.87
15:16:33|19801.88
15:16:33|19803.07
15:16:35|19804.61
15:16:36|19802.76
15:16:37|19803.65
15:16:38|19801.7
15:16:39|19803.17
15:16:40|19801.72
15:16:41|19803.26
15:16:41|19802.18
15:16:43|19803.37
15:16:43|19802.14
15:16:45|19802.45
15:16:46|19803.72
15:16:47|19803.72
15:16:48|19801.34
15:16:49|19803.4
15:16:50|19802.04
15:16:51|19802.29
15:16:51|19807.44
15:16:52|19807.99
15:16:54|19807.56
15:16:55|19808.48
15:16:56|19806.81
15:16:57|19806.63
15:16:57|19807.5
15:17:00|19811.04
15:17:00|19810.4
15:17:01|19811.04
15:17:03|19809.52
15:17:03|19811.
15:17:04|19810.66
15:17:07|19811.21
15:17:07|19809.99
15:17:08|19811.21
15:17:10|19809.67
15:17:12|19809.87
15:17:13|19811.84
15:17:15|19810.09
15:17:16|19811.
15:17:17|19810.05
15:17:18|19810.5
15:17:19|19810.1
15:17:20|19810.87
15:17:21|19811.5
15:17:22|19811.06
15:17:22|19811.08
15:17:24|19815.59
15:17:25|19818.
15:17:26|19819.05
15:17:27|19819.9
15:17:28|19818.27
15:17:29|19818.
15:17:30|19818.81
15:17:31|19818.69
15:17:31|19819.35
15:17:33|19820.
15:17:33|19815.
15:17:35|19814.51
15:17:36|19814.5
15:17:36|19815.5
15:17:38|19815.01
15:17:38|19816.05
15:17:40|19815.01
15:17:40|19817.
15:17:42|19818.52
15:17:42|19818.52
15:17:43|19817.87
15:17:45|19818.99
15:17:47|19818.99
15:17:47|19817.97
15:17:48|19818.34
15:17:50|19818.06
15:17:50|19818.34
15:17:51|19820.5
15:17:52|19821.
15:17:53|19823.74
15:17:55|19823.03
15:17:55|19825.03
15:17:57|19826.
15:17:57|19829.13
15:17:58|19826.93
15:17:59|19826.75
15:18:01|19825.3
15:18:01|19827.41
15:18:03|19826.37
15:18:04|19825.9
15:18:06|19823.5
15:18:06|19824.33
15:18:08|19819.02
15:18:09|19821.29
15:18:10|19821.3
15:18:11|19817.58
15:18:12|19818.24
15:18:14|19819.93
15:18:14|19820.
15:18:16|19820.89
15:18:17|19821.72
15:18:18|19822.
15:18:19|19821.5
15:18:20|19822.69
15:18:21|19824.27
15:18:22|19824.91
15:18:23|19825.36
15:18:24|19822.88
15:18:25|19820.79
15:18:26|19820.86
15:18:27|19819.61
15:18:28|19820.93
15:18:29|19821.5
15:18:30|19821.1
15:18:31|19821.18
15:18:32|19821.24
15:18:33|19824.37
15:18:34|19826.07
15:18:35|19824.55
15:18:37|19826.01
15:18:38|19825.27
15:18:39|19825.74
15:18:40|19824.4
15:18:41|19825.05
15:18:42|19825.08
15:18:43|19825.55
15:18:44|19825.43
15:18:45|19824.51
15:18:46|19825.5
15:18:47|19825.
15:18:48|19826.19
15:18:49|19826.18
15:18:50|19823.96
15:18:51|19824.5
15:18:52|19825.12
15:18:54|19825.36
15:18:55|19824.49
15:18:55|19823.58
15:18:57|19825.49
15:18:59|19824.41
15:18:59|19825.2
15:19:00|19828.13
15:19:01|19826.
15:19:02|19824.21
15:19:04|19821.96
15:19:05|19820.
15:19:06|19820.07
15:19:07|19820.29
15:19:08|19819.99
15:19:09|19820.78
15:19:10|19820.93
15:19:11|19822.99
15:19:12|19822.
15:19:13|19822.5
15:19:14|19821.35
15:19:15|19823.29
15:19:16|19823.28
15:19:17|19823.
15:19:18|19822.54
15:19:19|19824.51
15:19:20|19822.99
15:19:21|19823.
15:19:22|19822.09
15:19:23|19822.34
15:19:24|19822.01
15:19:25|19821.99
15:19:26|19821.01
15:19:27|19820.45
15:19:28|19821.73
15:19:29|19822.
15:19:30|19821.51
15:19:31|19821.92
15:19:32|19822.01
15:19:33|19821.86
15:19:34|19822.01
15:19:35|19821.48
15:19:36|19822.09
15:19:37|19821.51
15:19:38|19822.33
15:19:39|19821.99
15:19:40|19821.45
15:19:41|19821.53
15:19:42|19822.04
15:19:43|19822.5
15:19:44|19821.55
15:19:45|19819.
15:19:46|19820.55
15:19:47|19820.55
15:19:48|19821.02
15:19:49|19821.57
15:19:50|19822.5
15:19:51|19823.
15:19:52|19823.42
15:19:53|19822.52
15:19:54|19821.97
15:19:55|19819.67
15:19:56|19819.02
15:19:57|19820.51
15:19:58|19821.42
15:19:59|19819.62
15:20:01|19821.7
15:20:02|19822.
15:20:02|19821.87
15:20:04|19821.01
15:20:06|19821.5
15:20:07|19821.15
15:20:09|19821.95
15:20:10|19823.78
15:20:11|19821.99
15:20:12|19821.52
15:20:14|19822.
15:20:15|19819.48
15:20:16|19817.73
15:20:18|19818.77
15:20:19|19819.1
15:20:20|19818.87
15:20:21|19818.62
15:20:22|19819.53
15:20:23|19820.89
15:20:23|19820.15
15:20:25|19820.49
15:20:26|19820.18
15:20:28|19820.18
15:20:28|19819.55
15:20:29|19819.55
15:20:30|19822.18
15:20:31|19822.11
15:20:32|19820.76
15:20:33|19821.36
15:20:34|19821.36
15:20:35|19821.36
15:20:37|19822.21
15:20:37|19822.49
15:20:39|19822.
15:20:39|19820.49
15:20:41|19819.96
15:20:42|19819.69
15:20:43|19819.99
15:20:44|19818.29
15:20:44|19819.71
15:20:45|19819.15
15:20:46|19816.3
15:20:47|19818.
15:20:49|19817.5
15:20:50|19817.49
15:20:51|19816.51
15:20:52|19816.4
15:20:53|19817.55
15:20:54|19817.02
15:20:55|19820.31
15:20:56|19820.64
15:20:57|19819.08
15:20:58|19818.25
15:20:59|19818.04
15:21:00|19817.68
15:21:02|19817.07
15:21:03|19816.03
15:21:04|19814.67
15:21:05|19811.94
15:21:07|19806.21
15:21:07|19807.01
15:21:08|19807.64
15:21:09|19807.01
15:21:10|19808.7
15:21:11|19808.9
15:21:12|19807.44
15:21:13|19808.19
15:21:15|19806.91
15:21:16|19808.12
15:21:17|19805.96
15:21:18|19805.78
15:21:19|19806.5
15:21:20|19805.01
15:21:21|19805.
15:21:22|19806.11
15:21:23|19804.46
15:21:24|19803.15
15:21:25|19805.6
15:21:26|19804.19
15:21:27|19802.73
15:21:28|19804.68
15:21:29|19804.94
15:21:30|19804.52
15:21:31|19806.39
15:21:32|19806.42
15:21:33|19806.44
15:21:34|19806.68
15:21:35|19806.4
15:21:36|19804.5
15:21:37|19806.25
15:21:38|19806.25
15:21:39|19806.26
15:21:40|19806.59
15:21:41|19805.45
15:21:42|19806.49
15:21:43|19806.47
15:21:44|19806.39
15:21:45|19805.67
15:21:46|19805.17
15:21:47|19806.47
15:21:48|19806.45
15:21:49|19807.66
15:21:50|19806.37
15:21:51|19805.99
15:21:52|19806.06
15:21:53|19807.46
15:21:54|19807.46
15:21:55|19806.91
15:21:56|19806.72
15:21:57|19806.18
15:21:59|19805.97
15:22:00|19805.01
15:22:01|19806.45
15:22:01|19806.11
15:22:03|19806.11
15:22:04|19807.09
15:22:05|19807.09
15:22:07|19806.11
15:22:08|19806.98
15:22:09|19805.76
15:22:10|19805.54
15:22:12|19805.54
15:22:12|19806.77
15:22:15|19805.5
15:22:15|19805.5
15:22:16|19806.79
15:22:17|19806.79
15:22:18|19806.55
15:22:19|19806.62
15:22:20|19806.62
15:22:21|19805.78
15:22:22|19803.61
15:22:24|19801.51
15:22:25|19802.29
15:22:26|19802.14
15:22:27|19802.14
15:22:28|19801.99
15:22:29|19799.8
15:22:30|19799.81
15:22:31|19801.
15:22:32|19799.6
15:22:33|19798.56
15:22:34|19798.38
15:22:35|19797.44
15:22:36|19796.66
15:22:37|19797.15
15:22:38|19795.2
15:22:39|19795.
15:22:39|19794.99
15:22:41|19795.61
15:22:42|19794.95
15:22:43|19797.53
15:22:44|19797.53
15:22:45|19797.41
15:22:46|19796.78
15:22:47|19796.21
15:22:48|19797.5
15:22:50|19798.12
15:22:50|19798.12
15:22:51|19796.43
15:22:52|19797.48
15:22:54|19797.49
15:22:54|19797.64
15:22:55|19798.18
15:22:56|19798.01
15:22:58|19803.05
15:22:59|19801.69
15:23:00|19802.
15:23:01|19802.
15:23:02|19802.49
15:23:04|19801.14
15:23:05|19801.58
15:23:05|19802.42
15:23:06|19805.
15:23:08|19804.5
15:23:09|19804.5
15:23:10|19804.98
15:23:11|19803.89
15:23:12|19804.21
15:23:13|19803.36
15:23:14|19804.17
15:23:15|19803.78
15:23:16|19805.31
15:23:17|19804.8
15:23:18|19804.91
15:23:19|19803.19
15:23:20|19804.32
15:23:21|19802.96
15:23:23|19804.47
15:23:23|19803.21
15:23:25|19803.2
15:23:27|19802.76
15:23:27|19803.53
15:23:28|19802.98
15:23:29|19803.31
15:23:31|19802.52
15:23:31|19804.79
15:23:33|19803.35
15:23:33|19801.2
15:23:34|19801.41
15:23:36|19801.39
15:23:36|19801.4
15:23:37|19801.95
15:23:39|19800.82
15:23:39|19799.99
15:23:41|19799.68
15:23:41|19799.17
15:23:42|19799.99
15:23:44|19799.99
15:23:44|19800.
15:23:45|19800.35
15:23:47|19801.64
15:23:47|19800.22
15:23:49|19802.38
15:23:49|19800.33
15:23:50|19801.27
15:23:52|19801.2
15:23:53|19800.54
15:23:54|19802.67
15:23:55|19802.01
15:23:56|19803.26
15:23:57|19802.49
15:23:58|19802.65
15:23:59|19802.49
15:24:00|19801.29
15:24:01|19801.96
15:24:02|19799.92
15:24:03|19801.14
15:24:04|19800.1
15:24:05|19802.
15:24:06|19803.28
15:24:07|19803.37
15:24:08|19802.1
15:24:09|19802.99
15:24:10|19802.57
15:24:11|19802.5
15:24:12|19803.13
15:24:13|19803.99
15:24:14|19804.05
15:24:15|19803.17
15:24:16|19802.89
15:24:18|19801.84
15:24:18|19802.
15:24:19|19802.5
15:24:20|19801.8
15:24:22|19802.
15:24:23|19801.91
15:24:24|19803.18
15:24:24|19801.43
15:24:25|19799.69
15:24:26|19801.01
15:24:27|19801.55
15:24:28|19797.42
15:24:30|19798.
15:24:31|19797.87
15:24:31|19798.53
15:24:32|19798.45
15:24:33|19798.6
15:24:35|19797.36
15:24:36|19798.42
15:24:36|19797.5
15:24:37|19798.7
15:24:38|19798.8
15:24:39|19799.06
15:24:40|19799.19
15:24:41|19799.19
15:24:43|19798.5
15:24:44|19798.64
15:24:44|19798.89
15:24:46|19798.44
15:24:46|19796.61
15:24:48|19797.49
15:24:48|19798.64
15:24:49|19798.64
15:24:51|19799.61
15:24:52|19798.26
15:24:53|19799.28
15:24:54|19798.24
15:24:55|19797.79
15:24:56|19795.91
15:24:57|19796.1
15:24:58|19795.17
15:24:59|19793.09
15:25:00|19793.24
15:25:01|19793.05
15:25:02|19794.15
15:25:03|19794.74
15:25:04|19793.
15:25:05|19795.72
15:25:06|19794.99
15:25:07|19795.34
15:25:09|19794.52
15:25:09|19792.67
15:25:11|19793.7
15:25:12|19792.56
15:25:13|19793.81
15:25:14|19794.58
15:25:15|19793.67
15:25:16|19794.36
15:25:18|19793.9
15:25:19|19796.24
15:25:20|19796.28
15:25:21|19796.36
15:25:22|19797.75
15:25:23|19797.
15:25:24|19796.52
15:25:25|19797.5
15:25:26|19796.79
15:25:27|19796.18
15:25:28|19796.59
15:25:29|19796.59
15:25:30|19797.49
15:25:31|19794.5
15:25:32|19796.33
15:25:33|19796.52
15:25:34|19795.42
15:25:35|19796.35
15:25:36|19796.55
15:25:37|19797.3
15:25:38|19796.4
15:25:39|19796.85
15:25:40|19797.12
15:25:41|19796.79
15:25:43|19796.72
15:25:43|19796.05
15:25:44|19796.01
15:25:46|19795.88
15:25:47|19795.51
15:25:48|19795.38
15:25:49|19795.14
15:25:49|19795.5
15:25:51|19795.09
15:25:52|19795.87
15:25:53|19795.13
15:25:53|19797.19
15:25:55|19796.54
15:25:55|19795.78
15:25:56|19796.37
15:25:58|19795.7
15:25:58|19795.14
15:25:59|19796.08
15:26:01|19794.99
15:26:02|19794.99
15:26:03|19795.
15:26:03|19795.12
15:26:05|19797.6
15:26:06|19799.34
15:26:07|19799.25
15:26:08|19799.59
15:26:08|19797.75
15:26:09|19797.41
15:26:10|19798.29
15:26:12|19798.19
15:26:13|19799.
15:26:15|19797.39
15:26:16|19795.15
15:26:17|19795.94
15:26:18|19794.6
15:26:19|19795.47
15:26:20|19795.02
15:26:21|19795.02
15:26:22|19794.6
15:26:23|19795.37
15:26:24|19794.41
15:26:26|19795.01
15:26:26|19795.39
15:26:28|19795.71
15:26:29|19795.94
15:26:29|19795.23
15:26:30|19795.38
15:26:32|19795.95
15:26:32|19796.9
15:26:33|19795.9
15:26:34|19796.24
15:26:36|19797.5
15:26:37|19798.01
15:26:38|19796.55
15:26:40|19797.
15:26:40|19796.62
15:26:42|19797.64
15:26:42|19802.55
15:26:43|19800.16
15:26:44|19801.72
15:26:45|19801.59
15:26:46|19800.15
15:26:47|19801.21
15:26:48|19800.
15:26:50|19799.98
15:26:50|19800.29
15:26:52|19800.13
15:26:53|19799.9
15:26:54|19801.38
15:26:55|19801.57
15:26:56|19803.85
15:26:57|19801.78
15:26:59|19802.12
15:26:59|19802.65
15:27:01|19802.56
15:27:01|19801.48
15:27:03|19802.48
15:27:03|19803.13
15:27:04|19803.19
15:27:06|19803.07
15:27:06|19803.3
15:27:08|19802.27
15:27:08|19801.44
15:27:09|19800.73
15:27:10|19800.01
15:27:12|19801.44
15:27:14|19802.26
15:27:15|19801.44
15:27:17|19801.27
15:27:18|19801.27
15:27:18|19800.
15:27:20|19801.3
15:27:21|19800.71
15:27:22|19800.71
15:27:24|19801.29
15:27:25|19800.18
15:27:26|19801.05
15:27:26|19800.93
15:27:28|19800.2
15:27:28|19800.03
15:27:30|19799.51
15:27:31|19799.34
15:27:32|19800.65
15:27:32|19800.33
15:27:35|19800.01
15:27:35|19800.9
15:27:36|19800.11
15:27:37|19801.4
15:27:38|19801.24
15:27:39|19800.49
15:27:40|19800.5
15:27:41|19799.37
15:27:42|19799.81
15:27:43|19801.23
15:27:44|19800.4
15:27:45|19800.12
15:27:46|19799.69
15:27:47|19800.53
15:27:48|19801.45
15:27:49|19801.45
15:27:50|19801.34
15:27:51|19801.17
15:27:52|19801.17
15:27:53|19801.14
15:27:54|19801.14
15:27:55|19800.18
15:27:56|19801.43
15:27:57|19799.1
15:27:58|19799.87
15:27:59|19798.34
15:28:00|19797.22
15:28:01|19796.59
15:28:02|19797.
15:28:03|19797.
15:28:04|19797.54
15:28:06|19798.23
15:28:07|19798.22
15:28:07|19798.97
15:28:09|19798.45
15:28:10|19797.89
15:28:10|19800.39
15:28:12|19798.42
15:28:13|19798.08
15:28:15|19800.03
15:28:15|19800.65
15:28:17|19800.
15:28:18|19801.53
15:28:19|19800.05
15:28:20|19798.59
15:28:21|19798.42
15:28:22|19797.95
15:28:23|19796.76
15:28:24|19797.5
15:28:26|19799.
15:28:26|19797.55
15:28:27|19798.62
15:28:28|19799.1
15:28:29|19798.14
15:28:30|19799.22
15:28:31|19798.36
15:28:32|19799.06
15:28:33|19799.21
15:28:34|19799.4
15:28:35|19798.53
15:28:36|19799.02
15:28:38|19799.51
15:28:39|19800.03
15:28:40|19803.62
15:28:40|19802.73
15:28:41|19802.72
15:28:43|19803.98
15:28:44|19804.02
15:28:45|19803.97
15:28:46|19803.89
15:28:48|19803.98
15:28:48|19803.28
15:28:49|19803.56
15:28:51|19803.39
15:28:53|19802.34
15:28:53|19802.35
15:28:54|19803.89
15:28:55|19804.5
15:28:56|19804.5
15:28:57|19803.96
15:28:59|19804.47
15:28:59|19804.47
15:29:02|19804.99
15:29:02|19803.88
15:29:03|19804.44
15:29:05|19807.4
15:29:06|19808.41
15:29:07|19808.51
15:29:07|19810.5
15:29:09|19811.07
15:29:10|19810.2
15:29:11|19809.24
15:29:11|19807.72
15:29:13|19808.76
15:29:13|19809.36
15:29:14|19806.25
15:29:16|19807.62
15:29:18|19807.34
15:29:18|19808.1
15:29:19|19807.72
15:29:21|19809.29
15:29:22|19808.64
15:29:23|19808.64
15:29:24|19810.45
15:29:25|19809.06
15:29:25|19808.75
15:29:26|19809.91
15:29:28|19809.5
15:29:29|19809.5
15:29:30|19812.23
15:29:31|19812.72
15:29:32|19812.85
15:29:33|19812.21
15:29:35|19812.17
15:29:35|19811.81
15:29:36|19811.58
15:29:37|19811.58
15:29:38|19811.
15:29:39|19812.57
15:29:40|19811.18
15:29:41|19811.99
15:29:42|19811.15
15:29:44|19812.
15:29:46|19812.
15:29:46|19812.78
15:29:47|19814.12
15:29:49|19812.04
15:29:50|19813.46
15:29:51|19812.31
15:29:52|19811.76
15:29:53|19811.
15:29:54|19810.61
15:29:55|19808.14
15:29:57|19809.
15:29:57|19809.49
15:29:59|19809.96
15:30:00|19808.9
15:30:01|19809.49
15:30:02|19809.49
15:30:03|19809.
15:30:04|19809.5
15:30:05|19809.5
15:30:06|19806.64
15:30:07|19807.01
15:30:08|19805.06
15:30:09|19805.33
15:30:10|19804.58
15:30:11|19805.28
15:30:12|19805.28
15:30:13|19805.22
15:30:14|19803.94
15:30:15|19805.08
15:30:16|19805.57
15:30:17|19804.75
15:30:18|19805.25
15:30:20|19804.51
15:30:20|19805.54
15:30:22|19805.9
15:30:24|19803.97
15:30:24|19801.94
15:30:26|19800.9
15:30:27|19802.
15:30:28|19802.14
15:30:28|19802.
15:30:30|19802.2
15:30:31|19800.73
15:30:32|19800.73
15:30:32|19800.74
15:30:34|19799.5
15:30:34|19800.95
15:30:35|19799.5
15:30:37|19800.
15:30:37|19800.03
15:30:38|19799.53
15:30:39|19800.73
15:30:40|19800.
15:30:42|19799.46
15:30:42|19799.83
15:30:44|19799.51
15:30:44|19799.99
15:30:45|19800.57
15:30:47|19801.03
15:30:47|19800.07
15:30:48|19801.17
15:30:50|19799.77
15:30:50|19800.75
15:30:52|19800.07
15:30:52|19800.07
15:30:53|19799.5
15:30:55|19799.69
15:30:56|19795.88
15:30:56|19796.38
15:30:57|19795.88
15:30:58|19797.47
15:30:59|19797.27
15:31:00|19795.66
15:31:01|19794.99
15:31:03|19794.59
15:31:03|19793.38
15:31:04|19794.91
15:31:06|19796.74
15:31:06|19796.74
15:31:07|19797.04
15:31:09|19795.
15:31:09|19795.1
15:31:11|19797.09
15:31:12|19796.74
15:31:13|19797.
15:31:13|19795.82
15:31:15|19796.7
15:31:16|19796.7
15:31:17|19797.03
15:31:19|19795.84
15:31:20|19798.12
15:31:20|19797.17
15:31:22|19798.89
15:31:23|19798.87
15:31:25|19797.59
15:31:26|19797.45
15:31:27|19797.37
15:31:28|19799.4
15:31:29|19797.58
15:31:30|19797.89
15:31:30|19798.43
15:31:32|19798.93
15:31:32|19797.96
15:31:33|19798.3
15:31:35|19798.84
15:31:35|19798.84
15:31:37|19799.02
15:31:37|19799.3
15:31:39|19799.3
15:31:40|19799.1
15:31:41|19798.32
15:31:41|19798.21
15:31:43|19797.4
15:31:44|19797.28
15:31:45|19796.95
15:31:46|19798.33
15:31:46|19797.5
15:31:47|19797.45
15:31:48|19797.44
15:31:50|19797.25
15:31:51|19799.25
15:31:52|19798.53
15:31:53|19797.91
15:31:54|19797.74
15:31:55|19798.5
15:31:56|19797.6
15:31:57|19798.22
15:31:59|19799.24
15:31:59|19798.27
15:32:01|19798.1
15:32:02|19799.13
15:32:03|19798.86
15:32:04|19798.06
15:32:05|19797.85
15:32:06|19799.3
15:32:07|19798.81
15:32:08|19798.39
15:32:09|19797.27
15:32:10|19797.25
15:32:11|19797.25
15:32:12|19795.47
15:32:14|19795.44
15:32:14|19794.46
15:32:16|19794.72
15:32:17|19794.5
15:32:18|19794.5
15:32:20|19793.44
15:32:21|19793.46
15:32:22|19792.99
15:32:23|19794.92
15:32:25|19794.5
15:32:26|19794.83
15:32:26|19795.
15:32:27|19793.8
15:32:28|19794.05
15:32:29|19793.94
15:32:30|19792.95
15:32:31|19792.64
15:32:32|19792.71
15:32:33|19792.07
15:32:34|19794.79
15:32:35|19793.79
15:32:36|19793.79
15:32:37|19794.23
15:32:39|19792.99
15:32:40|19794.89
15:32:41|19793.84
15:32:42|19792.96
15:32:43|19793.15
15:32:44|19794.
15:32:45|19793.18
15:32:46|19793.18
15:32:48|19793.28
15:32:48|19795.31
15:32:50|19796.29
15:32:51|19794.92
15:32:53|19797.22
15:32:53|19797.
15:32:54|19796.55
15:32:55|19796.99
15:32:56|19797.16
15:32:57|19795.77
15:32:58|19795.78
15:32:59|19795.82
15:33:00|19795.49
15:33:01|19795.05
15:33:02|19795.97
15:33:03|19795.47
15:33:04|19795.47
15:33:05|19795.75
15:33:06|19795.49
15:33:07|19797.44
15:33:08|19796.08
15:33:09|19795.93
15:33:10|19797.92
15:33:11|19801.47
15:33:12|19800.83
15:33:13|19801.72
15:33:14|19801.02
15:33:15|19801.
15:33:16|19800.
15:33:17|19800.9
15:33:19|19799.5
15:33:21|19799.72
15:33:22|19801.
15:33:23|19801.
15:33:24|19802.
15:33:25|19801.88
15:33:25|19802.5
15:33:27|19805.14
15:33:27|19805.13
15:33:28|19804.49
15:33:30|19804.5
15:33:31|19806.44
15:33:31|19807.53
15:33:33|19807.
15:33:35|19807.49
15:33:36|19806.5
15:33:37|19805.13
15:33:37|19807.49
15:33:39|19805.
15:33:41|19805.32
15:33:42|19806.51
15:33:43|19806.51
15:33:44|19806.24
15:33:45|19806.24
15:33:46|19807.21
15:33:47|19806.23
15:33:47|19805.36
15:33:49|19806.22
15:33:49|19806.22
15:33:51|19807.
15:33:52|19806.4
15:33:53|19808.82
15:33:54|19809.15
15:33:54|19808.44
15:33:57|19808.37
15:33:57|19807.11
15:33:58|19807.02
15:33:59|19807.58
15:34:00|19805.01
15:34:01|19804.15
15:34:02|19804.99
15:34:03|19803.19
15:34:04|19802.11
15:34:05|19802.67
15:34:06|19801.07
15:34:07|19801.13
15:34:09|19803.94
15:34:09|19803.17
15:34:10|19803.17
15:34:12|19803.42
15:34:13|19803.42
15:34:14|19803.65
15:34:15|19802.58
15:34:16|19802.35
15:34:16|19802.51
15:34:18|19801.58
15:34:18|19802.
15:34:21|19804.17
15:34:21|19803.61
15:34:23|19801.39
15:34:23|19802.52
15:34:24|19803.25
15:34:26|19801.7
15:34:27|19802.01
15:34:28|19803.35
15:34:29|19803.67
15:34:30|19802.86
15:34:30|19802.85
15:34:31|19803.27
15:34:33|19802.92
15:34:33|19802.56
15:34:34|19803.13
15:34:37|19802.07
15:34:37|19802.07
15:34:38|19804.39
15:34:39|19803.51
15:34:40|19803.51
15:34:41|19804.79
15:34:42|19803.84
15:34:43|19804.53
15:34:44|19804.28
15:34:45|19805.23
15:34:46|19806.32
15:34:47|19804.93
15:34:48|19804.89
15:34:49|19808.
15:34:50|19806.89
15:34:51|19805.33
15:34:53|19805.81
15:34:55|19804.46
15:34:55|19803.21
15:34:56|19800.62
15:34:57|19801.03
15:34:58|19800.
15:34:59|19799.9
15:35:00|19799.69
15:35:01|19802.14
15:35:02|19801.02
15:35:03|19802.59
15:35:04|19801.56
15:35:05|19802.
15:35:06|19803.8
15:35:07|19803.82
15:35:09|19802.81
15:35:09|19802.81
15:35:12|19802.82
15:35:12|19806.24
15:35:13|19804.97
15:35:14|19804.34
15:35:15|19804.34
15:35:16|19804.36
15:35:17|19804.36
15:35:18|19804.32
15:35:20|19804.45
15:35:21|19804.45
15:35:23|19803.95
15:35:23|19805.
15:35:24|19804.37
15:35:26|19805.
15:35:27|19805.24
15:35:28|19805.24
15:35:28|19804.37
15:35:30|19804.15
15:35:31|19805.48
15:35:32|19805.61
15:35:33|19805.61
15:35:34|19805.76
15:35:35|19805.76
15:35:36|19804.63
15:35:37|19805.08
15:35:38|19804.57
15:35:39|19805.
15:35:40|19803.88
15:35:41|19804.
15:35:42|19803.98
15:35:43|19802.
15:35:44|19803.92
15:35:45|19803.02
15:35:46|19802.77
15:35:47|19803.08
15:35:48|19803.41
15:35:49|19802.21
15:35:50|19803.37
15:35:51|19803.75
15:35:52|19803.03
15:35:53|19804.2
15:35:55|19802.98
15:35:56|19802.7
15:35:57|19803.14
15:35:59|19802.22
15:35:59|19802.21
15:36:00|19803.81
15:36:01|19803.25
15:36:03|19802.25
15:36:04|19803.43
15:36:05|19802.54
15:36:06|19802.29
15:36:06|19804.18
15:36:08|19803.
15:36:08|19803.49
15:36:10|19803.64
15:36:10|19804.
15:36:12|19802.58
15:36:13|19802.74
15:36:14|19803.47
15:36:15|19804.9
15:36:16|19806.87
15:36:17|19806.46
15:36:18|19806.19
15:36:19|19807.
15:36:20|19806.96
15:36:21|19807.15
15:36:22|19806.92
15:36:23|19807.
15:36:25|19805.74
15:36:25|19806.93
15:36:26|19808.
15:36:27|19809.89
15:36:29|19809.89
15:36:30|19809.89
15:36:30|19810.
15:36:32|19811.31
15:36:33|19810.11
15:36:34|19809.78
15:36:35|19810.91
15:36:36|19807.54
15:36:37|19807.16
15:36:38|19806.69
15:36:39|19806.95
15:36:40|19807.3
15:36:41|19807.8
15:36:42|19806.27
15:36:43|19807.05
15:36:45|19806.69
15:36:46|19807.44
15:36:46|19806.7
15:36:47|19807.52
15:36:48|19806.12
15:36:49|19807.5
15:36:50|19808.85
15:36:51|19810.98
15:36:53|19810.36
15:36:54|19809.28
15:36:55|19809.04
15:36:56|19808.89
15:36:57|19808.93
15:36:58|19809.99
15:36:58|19809.27
15:37:00|19810.73
15:37:01|19810.41
15:37:01|19808.47
15:37:02|19808.43
15:37:03|19805.18
15:37:04|19805.99
15:37:06|19806.63
15:37:07|19807.29
15:37:07|19806.01
15:37:09|19806.41
15:37:10|19808.
15:37:12|19806.82
15:37:13|19806.78
15:37:13|19806.28
15:37:14|19806.28
15:37:16|19806.14
15:37:17|19808.56
15:37:17|19807.01
15:37:19|19807.
15:37:20|19809.64
15:37:21|19809.98
15:37:22|19810.52
15:37:23|19811.92
15:37:25|19810.3
15:37:26|19810.61
15:37:27|19810.39
15:37:28|19810.93
15:37:29|19811.98
15:37:31|19813.36
15:37:31|19814.58
15:37:33|19815.84
15:37:35|19814.53
15:37:35|19814.16
15:37:37|19814.87
15:37:38|19813.
15:37:38|19813.47
15:37:39|19811.37
15:37:40|19812.97
15:37:42|19812.27
15:37:42|19812.27
15:37:44|19813.07
15:37:44|19813.07
15:37:46|19813.07
15:37:46|19813.67
15:37:48|19813.1
15:37:48|19813.88
15:37:49|19813.88
15:37:50|19815.36
15:37:51|19815.01
15:37:52|19814.99
15:37:53|19814.3
15:37:55|19813.07
15:37:56|19810.67
15:37:56|19811.83
15:37:57|19811.23
15:37:59|19812.62
15:37:59|19811.91
15:38:00|19810.46
15:38:01|19805.53
15:38:02|19806.29
15:38:04|19806.78
15:38:04|19807.4
15:38:05|19806.71
15:38:06|19806.71
15:38:08|19807.38
15:38:09|19807.
15:38:09|19806.99
15:38:10|19806.99
15:38:11|19806.82
15:38:13|19806.82
15:38:13|19802.24
15:38:15|19801.99
15:38:16|19801.99
15:38:17|19802.2
15:38:18|19800.98
15:38:19|19798.59
15:38:20|19799.19
15:38:21|19799.76
15:38:22|19799.66
15:38:24|19800.49
15:38:25|19798.77
15:38:26|19799.81
15:38:27|19800.96
15:38:28|19800.96
15:38:29|19802.58
15:38:30|19802.58
15:38:31|19802.28
15:38:32|19801.18
15:38:33|19799.92
15:38:34|19799.72
15:38:35|19799.
15:38:36|19797.83
15:38:37|19798.
15:38:38|19798.06
15:38:39|19799.37
15:38:40|19798.87
15:38:41|19797.91
15:38:42|19799.05
15:38:43|19795.05
15:38:44|19796.65
15:38:46|19796.59
15:38:47|19798.46
15:38:47|19796.57
15:38:49|19794.99
15:38:50|19795.9
15:38:51|19795.43
15:38:52|19794.73
15:38:53|19795.52
15:38:54|19795.67
15:38:55|19795.
15:38:56|19794.5
15:38:57|19796.55
15:38:58|19795.63
15:38:59|19796.4
15:39:00|19795.06
15:39:01|19796.89
15:39:02|19795.55
15:39:03|19795.7
15:39:04|19796.41
15:39:05|19797.16
15:39:06|19797.46
15:39:08|19796.13
15:39:09|19797.06
15:39:09|19797.21
15:39:10|19797.46
15:39:11|19796.03
15:39:13|19795.14
15:39:14|19795.65
15:39:14|19797.09
15:39:15|19797.01
15:39:16|19797.61
15:39:18|19797.39
15:39:18|19796.94
15:39:19|19796.02
15:39:20|19797.51
15:39:22|19796.1
15:39:23|19798.52
15:39:24|19795.99
15:39:26|19795.
15:39:27|19795.98
15:39:29|19795.27
15:39:29|19796.
15:39:30|19796.48
15:39:32|19798.99
15:39:33|19798.97
15:39:33|19798.26
15:39:35|19799.01
15:39:36|19799.98
15:39:37|19798.57
15:39:38|19795.99
15:39:39|19796.
15:39:41|19798.98
15:39:42|19796.46
15:39:43|19795.83
15:39:43|19797.
15:39:44|19796.69
15:39:46|19796.5
15:39:46|19797.
15:39:49|19795.52
15:39:49|19797.37
15:39:50|19796.01
15:39:51|19796.01
15:39:52|19796.79
15:39:53|19797.37
15:39:54|19797.37
15:39:55|19797.37
15:39:57|19797.35
15:39:57|19796.03
15:39:58|19797.
15:39:59|19796.
15:40:00|19792.24
15:40:01|19790.
15:40:03|19790.27
15:40:04|19789.49
15:40:05|19785.86
15:40:06|19787.6
15:40:07|19789.57
15:40:08|19788.02
15:40:09|19787.07
15:40:10|19788.52
15:40:11|19788.51
15:40:12|19788.21
15:40:13|19790.56
15:40:15|19789.5
15:40:16|19790.04
15:40:16|19790.7
15:40:17|19790.85
15:40:18|19791.45
15:40:20|19791.99
15:40:21|19789.16
15:40:22|19790.75
15:40:23|19791.37
15:40:24|19793.
15:40:25|19791.47
15:40:27|19790.1
15:40:28|19789.73
15:40:28|19791.29
15:40:30|19790.59
15:40:30|19789.63
15:40:32|19789.63
15:40:32|19789.13
15:40:34|19790.77
15:40:35|19791.01
15:40:35|19791.03
15:40:37|19790.
15:40:38|19789.84
15:40:39|19789.54
15:40:40|19789.69
15:40:41|19790.4
15:40:42|19790.4
15:40:43|19791.44
15:40:44|19791.56
15:40:45|19791.56
15:40:46|19790.41
15:40:47|19790.35
15:40:48|19790.63
15:40:49|19790.44
15:40:50|19789.71
15:40:52|19790.15
15:40:53|19789.13
15:40:54|19790.82
15:40:55|19789.64
15:40:56|19790.38
15:40:57|19788.4
15:40:57|19789.31
15:40:58|19790.38
15:41:00|19790.38
15:41:00|19789.75
15:41:01|19792.06
15:41:02|19796.14
15:41:04|19797.43
15:41:04|19794.97
15:41:05|19794.43
15:41:07|19795.76
15:41:08|19795.21
15:41:09|19794.99
15:41:10|19794.41
15:41:11|19796.22
15:41:12|19794.18
15:41:13|19794.08
15:41:14|19796.02
15:41:15|19797.51
15:41:16|19797.08
15:41:17|19795.83
15:41:18|19795.15
15:41:20|19794.77
15:41:21|19795.14
15:41:21|19795.83
15:41:22|19800.97
15:41:23|19800.36
15:41:24|19799.6
15:41:26|19797.74
15:41:27|19798.08
15:41:29|19797.96
15:41:30|19799.03
15:41:31|19798.51
15:41:32|19800.78
15:41:34|19798.52
15:41:34|19798.51
15:41:36|19799.08
15:41:37|19800.01
15:41:38|19799.07
15:41:38|19799.08
15:41:40|19798.61
15:41:41|19798.38
15:41:42|19798.6
15:41:42|19799.02
15:41:44|19799.
15:41:44|19798.
15:41:45|19799.
15:41:47|19799.36
15:41:48|19799.93
15:41:49|19799.
15:41:51|19799.
15:41:52|19800.21
15:41:53|19799.24
15:41:53|19799.74
15:41:55|19799.89
15:41:55|19797.06
15:41:56|19798.86
15:41:57|19797.74
15:41:59|19797.61
15:42:00|19797.92
15:42:00|19797.08
15:42:01|19798.11
15:42:02|19798.35
15:42:03|19798.2
15:42:04|19797.47
15:42:06|19798.35
15:42:07|19799.
15:42:07|19799.
15:42:08|19798.24
15:42:09|19798.24
15:42:10|19798.51
15:42:11|19798.87
15:42:13|19798.51
15:42:13|19798.9
15:42:14|19799.65
15:42:16|19799.31
15:42:17|19798.5
15:42:17|19798.49
15:42:18|19798.82
15:42:20|19797.06
15:42:21|19797.89
15:42:21|19797.51
15:42:22|19793.7
15:42:24|19794.32
15:42:24|19794.32
15:42:25|19795.04
15:42:28|19793.99
15:42:28|19794.35
15:42:29|19794.01
15:42:30|19795.35
15:42:31|19794.3
15:42:33|19796.2
15:42:34|19795.
15:42:34|19795.5
15:42:36|19798.21
15:42:38|19797.12
15:42:38|19798.35
15:42:39|19797.9
15:42:40|19798.02
15:42:41|19797.56
15:42:43|19797.72
15:42:44|19794.63
15:42:46|19794.67
15:42:46|19795.41
15:42:47|19795.66
15:42:49|19788.89
15:42:51|19790.19
15:42:51|19789.64
15:42:52|19790.39
15:42:53|19788.42
15:42:54|19787.86
15:42:55|19786.66
15:42:56|19787.51
15:42:57|19786.86
15:42:59|19789.34
15:42:59|19789.34
15:43:00|19788.29
15:43:02|19787.35
15:43:02|19787.35
15:43:05|19787.98
15:43:05|19786.98
15:43:06|19788.
15:43:08|19787.95
15:43:08|19787.
15:43:10|19787.68
15:43:10|19788.69
15:43:12|19787.54
15:43:13|19788.
15:43:14|19788.73
15:43:15|19788.46
15:43:16|19787.11
15:43:16|19787.96
15:43:18|19787.39
15:43:20|19788.03
15:43:20|19788.56
15:43:21|19786.41
15:43:22|19786.33
15:43:23|19785.5
15:43:24|19788.46
15:43:25|19788.58
15:43:26|19788.61
15:43:28|19788.58
15:43:30|19789.47
15:43:30|19788.07
15:43:31|19788.33
15:43:32|19788.5
15:43:33|19788.99
15:43:34|19789.55
15:43:35|19788.5
15:43:36|19788.99
15:43:37|19788.46
15:43:38|19788.77
15:43:39|19789.51
15:43:40|19789.5
15:43:41|19789.58
15:43:42|19790.
15:43:43|19790.27
15:43:44|19788.
15:43:45|19789.
15:43:46|19790.
15:43:47|19788.91
15:43:48|19789.09
15:43:50|19788.5
15:43:51|19789.88
15:43:53|19788.31
15:43:53|19789.29
15:43:54|19790.2
15:43:55|19789.5
15:43:56|19788.95
15:43:58|19789.45
15:43:59|19789.45
15:44:00|19788.69
15:44:01|19787.36
15:44:02|19786.6
15:44:03|19787.28
15:44:04|19788.79
15:44:05|19786.07
15:44:06|19788.7
15:44:07|19785.96
15:44:08|19786.32
15:44:09|19786.73
15:44:10|19787.4
15:44:12|19787.25
15:44:12|19787.28
15:44:13|19786.25
15:44:14|19786.16
15:44:16|19786.79
15:44:17|19786.16
15:44:18|19786.97
15:44:18|19784.68
15:44:20|19785.87
15:44:21|19786.14
15:44:21|19786.87
15:44:23|19785.06
15:44:24|19790.
15:44:25|19790.38
15:44:26|19790.91
15:44:27|19791.6
15:44:28|19790.91
15:44:28|19790.63
15:44:30|19791.43
15:44:32|19790.15
15:44:32|19789.91
15:44:33|19789.94
15:44:34|19790.92
15:44:35|19789.93
15:44:36|19789.93
15:44:37|19790.99
15:44:38|19790.37
15:44:39|19793.54
15:44:41|19791.4
15:44:42|19792.79
15:44:44|19792.01
15:44:44|19792.41
15:44:45|19791.52
15:44:47|19792.
15:44:48|19793.
15:44:49|19792.94
15:44:50|19792.98
15:44:51|19792.15
15:44:52|19792.61
15:44:53|19791.98
15:44:54|19790.92
15:44:55|19790.79
15:44:56|19792.18
15:44:57|19791.67
15:44:58|19791.13
15:44:59|19792.49
15:45:00|19792.49
15:45:01|19789.7
15:45:02|19790.78
15:45:03|19791.79
15:45:04|19789.
15:45:05|19789.97
15:45:06|19789.97
15:45:07|19789.97
15:45:08|19789.97
15:45:10|19790.59
15:45:10|19790.15
15:45:11|19789.98
15:45:12|19790.81
15:45:13|19790.82
15:45:14|19789.55
15:45:15|19789.55
15:45:16|19790.17
15:45:18|19791.66
15:45:19|19790.24
15:45:20|19791.66
15:45:21|19791.65
15:45:22|19790.44
15:45:23|19789.25
15:45:24|19788.77
15:45:25|19790.46
15:45:26|19790.7
15:45:27|19790.2
15:45:28|19789.65
15:45:29|19790.2
15:45:30|19789.07
15:45:31|19789.43
15:45:32|19790.42
15:45:33|19790.75
15:45:35|19789.82
15:45:35|19789.67
15:45:36|19790.26
15:45:37|19790.26
15:45:39|19789.05
15:45:41|19788.82
15:45:41|19788.82
15:45:43|19789.64
15:45:44|19790.19
15:45:45|19789.09
15:45:45|19789.1
15:45:47|19790.14
15:45:47|19790.08
15:45:48|19791.25
15:45:50|19790.08
15:45:50|19791.32
15:45:51|19790.09
15:45:52|19790.15
15:45:54|19796.8
15:45:54|19797.36
15:45:55|19795.99
15:45:57|19795.99
15:45:57|19795.95
15:45:59|19797.23
15:45:59|19796.81
15:46:01|19796.17
15:46:01|19796.79
15:46:03|19796.17
15:46:04|19795.36
15:46:05|19794.36
15:46:05|19795.45
15:46:06|19795.54
15:46:08|19796.09
15:46:08|19795.54
15:46:09|19796.16
15:46:10|19796.16
15:46:12|19794.66
15:46:13|19794.66
15:46:13|19795.27
15:46:15|19794.49
15:46:16|19796.27
15:46:17|19792.08
15:46:18|19792.85
15:46:19|19792.08
15:46:20|19792.83
15:46:21|19793.29
15:46:22|19793.03
15:46:23|19791.97
15:46:24|19792.48
15:46:25|19793.18
15:46:26|19793.18
15:46:27|19793.18
15:46:28|19793.74
15:46:29|19793.39
15:46:31|19794.59
15:46:31|19795.36
15:46:33|19796.3
15:46:35|19796.19
15:46:35|19797.18
15:46:36|19796.47
15:46:37|19795.15
15:46:38|19795.04
15:46:40|19795.84
15:46:40|19795.09
15:46:41|19796.52
15:46:42|19795.64
15:46:43|19795.59
15:46:44|19797.14
15:46:46|19796.09
15:46:47|19798.39
15:46:48|19800.03
15:46:48|19800.71
15:46:49|19799.81
15:46:50|19800.15
15:46:52|19799.02
15:46:52|19800.14
15:46:53|19800.69
15:46:54|19800.
15:46:56|19799.66
15:46:58|19795.78
15:46:59|19793.74
15:46:59|19794.64
15:47:01|19794.01
15:47:02|19793.7
15:47:03|19792.8
15:47:05|19792.5
15:47:06|19788.46
15:47:07|19790.58
15:47:08|19791.84
15:47:09|19791.2
15:47:10|19788.34
15:47:11|19785.
15:47:12|19782.77
15:47:13|19782.52
15:47:15|19784.43
15:47:16|19783.25
15:47:16|19783.24
15:47:17|19783.27
15:47:19|19783.84
15:47:20|19783.02
15:47:21|19783.96
15:47:21|19784.41
15:47:23|19785.69
15:47:24|19785.99
15:47:25|19784.24
15:47:26|19785.56
15:47:27|19785.07
15:47:28|19785.06
15:47:29|19786.44
15:47:30|19787.89
15:47:31|19787.34
15:47:31|19786.23
15:47:33|19787.55
15:47:34|19787.55
15:47:35|19787.55
15:47:36|19786.4
15:47:37|19785.68
15:47:39|19784.86
15:47:40|19786.
15:47:41|19785.01
15:47:42|19786.19
15:47:43|19786.19
15:47:44|19786.56
15:47:46|19785.
15:47:47|19785.
15:47:48|19785.98
15:47:49|19784.98
15:47:50|19785.04
15:47:51|19785.04
15:47:52|19785.04
15:47:53|19786.13
15:47:54|19786.59
15:47:55|19785.66
15:47:56|19786.54
15:47:57|19786.
15:47:58|19786.06
15:47:59|19783.82
15:48:00|19784.6
15:48:01|19783.66
15:48:02|19784.69
15:48:03|19785.67
15:48:04|19784.7
15:48:05|19784.7
15:48:06|19785.01
15:48:07|19785.49
15:48:08|19784.56
15:48:09|19784.43
15:48:10|19785.6
15:48:11|19785.
15:48:12|19785.86
15:48:13|19785.5
15:48:14|19785.
15:48:15|19785.89
15:48:16|19785.36
15:48:17|19785.
15:48:18|19784.43
15:48:20|19783.78
15:48:20|19783.78
15:48:21|19784.28
15:48:22|19784.28
15:48:23|19781.79
15:48:25|19782.87
15:48:26|19782.03
15:48:27|19783.11
15:48:28|19782.97
15:48:28|19782.41
15:48:29|19783.91
15:48:30|19783.99
15:48:31|19783.25
15:48:32|19784.7
15:48:33|19784.18
15:48:35|19784.18
15:48:36|19783.13
15:48:37|19783.56
15:48:38|19782.53
15:48:39|19783.69
15:48:40|19783.47
15:48:41|19784.21
15:48:43|19782.86
15:48:44|19784.68
15:48:45|19783.43
15:48:47|19783.24
15:48:48|19782.34
15:48:49|19784.39
15:48:49|19783.5
15:48:51|19782.92
15:48:51|19782.86
15:48:53|19784.61
15:48:54|19789.71
15:48:55|19788.96
15:48:55|19787.64
15:48:56|19788.
15:48:57|19787.3
15:48:59|19786.92
15:49:00|19787.97
15:49:00|19787.99
15:49:01|19787.86
15:49:03|19786.95
15:49:04|19787.
15:49:05|19786.17
15:49:06|19785.75
15:49:06|19787.26
15:49:08|19786.13
15:49:08|19787.83
15:49:10|19786.46
15:49:11|19786.13
15:49:12|19784.28
15:49:13|19785.57
15:49:14|19766.01
15:49:15|19762.42
15:49:16|19761.8
15:49:17|19763.5
15:49:18|19760.4
15:49:19|19759.06
15:49:20|19757.82
15:49:21|19762.23
15:49:22|19764.88
15:49:23|19761.83
15:49:24|19760.92
15:49:25|19760.21
15:49:26|19761.89
15:49:27|19760.31
15:49:28|19759.13
15:49:29|19760.3
15:49:30|19756.79
15:49:31|19758.64
15:49:32|19758.16
15:49:34|19758.78
15:49:34|19757.25
15:49:35|19756.25
15:49:37|19757.5
15:49:38|19758.69
15:49:39|19758.95
15:49:39|19758.94
15:49:40|19759.36
15:49:41|19757.77
15:49:42|19759.58
15:49:44|19758.71
15:49:45|19759.43
15:49:46|19761.83
15:49:47|19760.23
15:49:48|19760.33
15:49:50|19760.
15:49:51|19761.26
15:49:52|19763.05
15:49:53|19761.37
15:49:54|19762.38
15:49:55|19762.37
15:49:56|19763.74
15:49:57|19762.31
15:49:58|19761.54
15:49:59|19762.06
15:50:00|19762.42
15:50:02|19762.09
15:50:02|19762.81
15:50:04|19764.58
15:50:05|19763.3
15:50:07|19764.66
15:50:08|19765.97
15:50:09|19766.
15:50:10|19765.72
15:50:10|19765.3
15:50:12|19764.18
15:50:13|19764.14
15:50:14|19762.01
15:50:15|19762.
15:50:16|19764.55
15:50:17|19762.12
15:50:18|19761.82
15:50:19|19763.28
15:50:20|19761.43
15:50:21|19763.33
15:50:23|19761.38
15:50:24|19762.78
15:50:24|19762.06
15:50:25|19764.1
15:50:26|19762.32
15:50:27|19761.48
15:50:28|19762.6
15:50:29|19762.56
15:50:30|19761.97
15:50:32|19761.
15:50:33|19761.
15:50:33|19761.69
15:50:35|19762.56
15:50:36|19761.74
15:50:37|19762.56
15:50:39|19762.73
15:50:39|19764.83
15:50:41|19764.72
15:50:42|19763.92
15:50:43|19760.25
15:50:44|19761.41
15:50:45|19761.24
15:50:46|19762.65
15:50:47|19762.14
15:50:48|19761.42
15:50:49|19760.03
15:50:50|19761.31
15:50:52|19770.03
15:50:52|19770.78
15:50:54|19766.62
15:50:54|19768.88
15:50:56|19769.99
15:50:57|19763.06
15:50:58|19759.8
15:50:59|19759.86
15:51:00|19761.5
15:51:01|19760.85
15:51:02|19761.01
15:51:03|19762.82
15:51:04|19767.74
15:51:05|19766.89
15:51:06|19766.76
15:51:07|19767.
15:51:08|19765.83
15:51:09|19764.52
15:51:10|19764.27
15:51:11|19763.51
15:51:12|19763.48
15:51:13|19764.99
15:51:14|19757.96
15:51:15|19760.
15:51:16|19760.68
15:51:17|19759.05
15:51:18|19760.42
15:51:19|19759.54
15:51:20|19761.45
15:51:21|19762.36
15:51:22|19761.37
15:51:23|19762.8
15:51:24|19763.57
15:51:25|19762.35
15:51:26|19762.01
15:51:28|19761.4
15:51:28|19761.08
15:51:30|19762.99
15:51:31|19761.69
15:51:32|19761.66
15:51:33|19761.45
15:51:34|19761.96
15:51:35|19761.66
15:51:36|19763.06
15:51:37|19763.04
15:51:39|19763.04
15:51:40|19762.72
15:51:40|19762.23
15:51:41|19763.03
15:51:42|19761.68
15:51:43|19762.61
15:51:44|19762.49
15:51:46|19760.87
15:51:48|19763.28
15:51:49|19761.67
15:51:50|19767.1
15:51:52|19765.75
15:51:52|19763.78
15:51:53|19763.12
15:51:54|19763.28
15:51:55|19763.27
15:51:56|19764.12
15:51:57|19766.05
15:51:58|19764.57
15:51:59|19765.11
15:52:00|19764.14
15:52:01|19759.97
15:52:02|19760.46
15:52:03|19757.02
15:52:04|19758.71
15:52:05|19758.01
15:52:06|19756.86
15:52:07|19758.54
15:52:08|19758.59
15:52:09|19760.86
15:52:10|19760.33
15:52:11|19759.98
15:52:12|19760.86
15:52:13|19760.67
15:52:14|19760.38
15:52:15|19760.32
15:52:16|19763.2
15:52:17|19762.77
15:52:18|19762.63
15:52:19|19762.1
15:52:20|19762.77
15:52:21|19761.86
15:52:22|19762.77
15:52:23|19762.
15:52:24|19763.55
15:52:25|19763.21
15:52:26|19762.91
15:52:27|19764.52
15:52:28|19762.69
15:52:29|19763.23
15:52:30|19762.87
15:52:31|19762.88
15:52:32|19764.5
15:52:33|19762.87
15:52:34|19764.63
15:52:35|19763.16
15:52:36|19766.49
15:52:37|19766.07
15:52:38|19766.89
15:52:39|19767.61
15:52:41|19759.98
15:52:41|19760.43
15:52:42|19760.83
15:52:43|19760.26
15:52:45|19760.77
15:52:46|19761.08
15:52:46|19764.67
15:52:48|19764.67
15:52:49|19761.46
15:52:50|19761.46
15:52:51|19762.
15:52:52|19760.76
15:52:53|19762.85
15:52:54|19761.49
15:52:55|19762.12
15:52:56|19757.81
15:52:57|19759.39
15:52:58|19765.79
15:52:59|19765.27
15:53:00|19766.72
15:53:01|19767.39
15:53:02|19765.71
15:53:03|19765.28
15:53:04|19764.87
15:53:06|19763.13
15:53:06|19765.09
15:53:07|19765.05
15:53:09|19763.64
15:53:10|19763.51
15:53:11|19762.59
15:53:12|19762.58
15:53:13|19762.62
15:53:14|19764.41
15:53:15|19763.11
15:53:16|19762.49
15:53:17|19763.05
15:53:18|19763.5
15:53:19|19764.36
15:53:20|19763.3
15:53:21|19764.73
15:53:22|19764.7
15:53:23|19762.96
15:53:25|19762.54
15:53:26|19763.52
15:53:27|19763.42
15:53:28|19762.
15:53:29|19762.66
15:53:30|19763.55
15:53:31|19762.16
15:53:31|19761.4
15:53:33|19757.37
15:53:33|19757.17
15:53:34|19754.43
15:53:36|19753.62
15:53:37|19752.29
15:53:37|19751.22
15:53:39|19750.26
15:53:41|19749.05
15:53:42|19750.18
15:53:44|19751.96
15:53:44|19753.96
15:53:45|19752.39
15:53:47|19757.14
15:53:47|19754.62
15:53:50|19755.88
15:53:50|19756.47
15:53:52|19755.56
15:53:53|19757.13
15:53:54|19758.61
15:53:56|19757.54
15:53:56|19758.59
15:53:57|19757.
15:53:58|19756.16
15:53:59|19757.35
15:54:00|19756.48
15:54:01|19756.11
15:54:02|19754.54
15:54:03|19756.04
15:54:04|19755.37
15:54:06|19755.58
15:54:06|19755.52
15:54:08|19758.08
15:54:09|19757.46
15:54:10|19757.01
15:54:11|19757.84
15:54:11|19756.14
15:54:13|19756.93
15:54:14|19756.
15:54:14|19760.39
15:54:15|19761.
15:54:17|19760.2
15:54:17|19759.21
15:54:19|19758.78
15:54:20|19760.01
15:54:21|19761.35
15:54:22|19760.86
15:54:22|19762.5
15:54:24|19764.63
15:54:25|19762.36
15:54:26|19762.
15:54:26|19760.96
15:54:27|19760.49
15:54:29|19761.38
15:54:30|19762.28
15:54:31|19760.49
15:54:31|19760.99
15:54:33|19762.83
15:54:34|19762.61
15:54:35|19762.49
15:54:36|19762.46
15:54:36|19762.83
15:54:38|19761.57
15:54:40|19761.85
15:54:40|19761.1
15:54:41|19761.74
15:54:42|19762.98
15:54:43|19763.9
15:54:44|19763.7
15:54:45|19764.03
15:54:46|19763.81
15:54:47|19766.08
15:54:48|19764.87
15:54:50|19764.47
15:54:51|19765.45
15:54:52|19765.07
15:54:53|19764.97
15:54:54|19765.69
15:54:55|19764.47
15:54:57|19766.29
15:54:57|19764.38
15:54:58|19765.7
15:54:59|19764.97
15:55:00|19763.27
15:55:01|19761.69
15:55:02|19762.68
15:55:03|19763.32
15:55:04|19762.01
15:55:05|19763.34
15:55:06|19762.34
15:55:07|19762.54
15:55:08|19764.47
15:55:10|19766.7
15:55:10|19766.61
15:55:12|19765.78
15:55:13|19767.08
15:55:14|19766.04
15:55:14|19766.97
15:55:16|19767.57
15:55:17|19767.3
15:55:18|19770.19
15:55:19|19770.88
15:55:19|19771.89
15:55:21|19771.36
15:55:22|19772.18
15:55:23|19775.16
15:55:24|19774.53
15:55:25|19775.86
15:55:26|19774.82
15:55:28|19775.32
15:55:28|19775.32
15:55:29|19776.93
15:55:30|19774.52
15:55:31|19774.25
15:55:32|19773.73
15:55:33|19774.75
15:55:34|19775.32
15:55:35|19775.1
15:55:36|19775.67
15:55:37|19776.
15:55:38|19774.39
15:55:40|19773.46
15:55:42|19773.57
15:55:43|19774.04
15:55:44|19776.93
15:55:45|19776.99
15:55:45|19776.47
15:55:48|19775.7
15:55:48|19773.18
15:55:49|19774.14
15:55:51|19773.66
15:55:52|19773.56
15:55:53|19773.71
15:55:54|19773.71
15:55:55|19772.65
15:55:57|19770.58
15:55:57|19772.08
15:55:59|19769.01
15:56:00|19768.22
15:56:02|19769.27
15:56:02|19769.27
15:56:03|19770.86
15:56:04|19769.47
15:56:05|19771.08
15:56:06|19771.96
15:56:07|19769.97
15:56:08|19770.01
15:56:09|19766.62
15:56:10|19767.56
15:56:11|19765.79
15:56:12|19763.96
15:56:13|19764.86
15:56:15|19764.85
15:56:15|19764.71
15:56:17|19765.31
15:56:18|19763.98
15:56:19|19765.89
15:56:20|19765.53
15:56:21|19763.21
15:56:22|19763.83
15:56:23|19765.36
15:56:24|19765.54
15:56:25|19764.19
15:56:26|19765.46
15:56:26|19765.46
15:56:28|19765.6
15:56:29|19766.5
15:56:29|19768.6
15:56:30|19769.09
15:56:32|19768.06
15:56:33|19768.69
15:56:34|19768.68
15:56:35|19767.45
15:56:36|19767.07
15:56:36|19768.68
15:56:37|19768.92
15:56:40|19768.33
15:56:40|19767.14
15:56:42|19766.95
15:56:43|19767.92
15:56:44|19765.38
15:56:45|19766.15
15:56:46|19765.84
15:56:47|19764.05
15:56:48|19766.71
15:56:48|19766.73
15:56:50|19766.3
15:56:52|19766.69
15:56:52|19769.99
15:56:54|19770.26
15:56:55|19769.83
15:56:56|19769.18
15:56:57|19771.23
15:56:58|19770.3
15:56:59|19771.17
15:56:59|19770.06
15:57:01|19769.8
15:57:02|19769.25
15:57:03|19770.51
15:57:04|19770.46
15:57:06|19769.21
15:57:06|19768.96
15:57:08|19769.36
15:57:08|19770.23
15:57:10|19769.32
15:57:11|19769.69
15:57:12|19767.
15:57:13|19767.86
15:57:14|19767.6
15:57:14|19767.01
15:57:16|19766.85
15:57:17|19766.82
15:57:17|19767.81
15:57:18|19766.9
15:57:19|19767.76
15:57:21|19766.8
15:57:22|19767.78
15:57:22|19767.43
15:57:25|19767.43
15:57:25|19765.87
15:57:26|19766.05
15:57:27|19766.04
15:57:28|19766.95
15:57:29|19767.26
15:57:30|19768.2
15:57:31|19767.47
15:57:32|19767.45
15:57:33|19766.7
15:57:34|19767.35
15:57:35|19767.71
15:57:36|19766.41
15:57:37|19766.75
15:57:38|19766.73
15:57:39|19766.39
15:57:40|19766.33
15:57:42|19766.37
15:57:42|19766.29
15:57:45|19766.31
15:57:46|19765.6
15:57:47|19766.03
15:57:48|19766.93
15:57:48|19766.93
15:57:49|19766.97
15:57:52|19768.3
15:57:52|19768.64
15:57:54|19768.46
15:57:54|19769.49
15:57:56|19768.18
15:57:56|19768.79
15:57:58|19766.98
15:57:59|19765.08
15:58:00|19762.98
15:58:01|19761.73
15:58:01|19763.4
15:58:03|19763.4
15:58:04|19763.05
15:58:05|19762.17
15:58:06|19763.87
15:58:07|19763.86
15:58:08|19764.01
15:58:09|19764.01
15:58:10|19765.07
15:58:11|19763.73
15:58:12|19764.59
15:58:13|19764.02
15:58:13|19763.28
15:58:15|19763.1
15:58:15|19764.46
15:58:17|19765.06
15:58:18|19764.63
15:58:19|19764.84
15:58:20|19764.96
15:58:21|19765.
15:58:22|19763.96
15:58:23|19763.71
15:58:23|19763.58
15:58:25|19763.28
15:58:26|19764.58
15:58:26|19763.89
15:58:28|19764.72
15:58:29|19765.51
15:58:30|19764.48
15:58:31|19764.84
15:58:32|19765.01
15:58:33|19763.79
15:58:34|19765.15
15:58:35|19764.47
15:58:36|19765.41
15:58:37|19764.7
15:58:38|19765.31
15:58:39|19764.31
15:58:40|19764.74
15:58:41|19765.35
15:58:42|19765.71
15:58:43|19762.89
15:58:44|19764.06
15:58:45|19763.51
15:58:46|19765.38
15:58:47|19764.56
15:58:48|19767.35
15:58:49|19767.37
15:58:50|19767.37
15:58:51|19766.45
15:58:52|19766.07
15:58:53|19766.07
15:58:54|19766.99
15:58:55|19763.64
15:58:56|19765.79
15:58:57|19765.2
15:58:58|19763.74
15:58:59|19764.43
15:59:00|19765.05
15:59:01|19765.06
15:59:02|19766.05
15:59:03|19764.75
15:59:04|19765.73
15:59:05|19765.06
15:59:06|19766.87
15:59:07|19768.74
15:59:08|19768.38
15:59:09|19768.14
15:59:10|19767.46
15:59:11|19767.38
15:59:12|19767.9
15:59:14|19767.82
15:59:14|19768.95
15:59:15|19771.04
15:59:16|19773.
15:59:17|19771.09
15:59:18|19770.87
15:59:19|19771.3
15:59:20|19769.63
15:59:21|19769.
15:59:22|19770.06
15:59:23|19767.65
15:59:24|19768.59
15:59:25|19769.72
15:59:26|19769.15
15:59:27|19769.73
15:59:28|19769.72
15:59:29|19769.8
15:59:30|19769.73
15:59:31|19770.91
15:59:32|19770.41
15:59:33|19772.05
15:59:34|19771.
15:59:35|19770.54
15:59:37|19772.77
15:59:37|19770.12
15:59:38|19770.25
15:59:39|19769.75
15:59:40|19769.97
15:59:42|19771.11
15:59:42|19770.26
15:59:43|19771.59
15:59:44|19770.86
15:59:45|19773.17
15:59:47|19771.35
15:59:47|19770.75
15:59:48|19771.54
15:59:49|19771.55
15:59:50|19771.99
15:59:51|19770.3
15:59:52|19770.82
15:59:54|19771.45
15:59:55|19770.82
15:59:56|19772.17
15:59:57|19772.71
15:59:58|19772.75
15:59:59|19771.94
15:59:59|19771.91
16:00:01|19771.85
16:00:02|19772.42
16:00:04|19772.96
16:00:04|19772.95
16:00:05|19787.33
16:00:06|19785.51
16:00:07|19786.77
16:00:08|19793.13
16:00:10|19782.3
16:00:11|19783.99
16:00:12|19779.76
16:00:13|19782.26
16:00:15|19783.91
16:00:16|19785.99
16:00:16|19785.36
16:00:18|19784.62
16:00:20|19785.36
16:00:20|19783.44
16:00:21|19782.44
16:00:22|19783.37
16:00:23|19782.74
16:00:24|19785.36
16:00:26|19783.85
16:00:27|19782.34
16:00:28|19785.13
16:00:28|19782.43
16:00:30|19782.06
16:00:31|19784.47
16:00:32|19782.61
16:00:34|19784.24
16:00:34|19782.96
16:00:35|19784.23
16:00:36|19784.03
16:00:37|19784.23
16:00:38|19784.03
16:00:39|19783.69
16:00:40|19784.65
16:00:41|19784.71
16:00:42|19784.7
16:00:43|19784.76
16:00:44|19785.37
16:00:46|19786.
16:00:46|19785.07
16:00:47|19785.05
16:00:50|19784.01
16:00:50|19783.05
16:00:51|19783.05
16:00:52|19783.54
16:00:53|19785.05
16:00:54|19785.07
16:00:55|19785.25
16:00:56|19787.14
16:00:58|19787.19
16:00:59|19785.2
16:01:00|19786.84
16:01:00|19786.48
16:01:03|19785.16
16:01:04|19782.54
16:01:06|19783.
16:01:07|19782.93
16:01:08|19784.98
16:01:09|19783.11
16:01:10|19781.8
16:01:11|19782.6
16:01:11|19783.29
16:01:13|19782.03
16:01:15|19783.92
16:01:15|19783.69
16:01:17|19782.41
16:01:18|19781.74
16:01:18|19783.27
16:01:20|19783.65
16:01:21|19783.45
16:01:21|19780.96
16:01:22|19781.22
16:01:23|19780.92
16:01:25|19780.96
16:01:26|19782.3
16:01:26|19780.92
16:01:28|19782.76
16:01:28|19780.64
16:01:30|19781.55
16:01:30|19780.46
16:01:32|19782.55
16:01:32|19782.01
16:01:33|19780.
16:01:35|19780.74
16:01:36|19781.57
16:01:36|19779.81
16:01:38|19779.55
16:01:38|19777.27
16:01:40|19777.52
16:01:41|19778.46
16:01:41|19774.85
16:01:42|19777.23
16:01:43|19775.75
16:01:44|19778.31
16:01:47|19778.26
16:01:48|19781.84
16:01:48|19783.01
16:01:51|19781.47
16:01:51|19783.14
16:01:52|19781.26
16:01:53|19781.29
16:01:54|19783.22
16:01:55|19783.13
16:01:57|19783.79
16:01:58|19784.38
16:01:58|19784.86
16:02:00|19783.37
16:02:01|19783.98
16:02:02|19783.44
16:02:03|19782.03
16:02:04|19783.45
16:02:05|19782.06
16:02:06|19783.62
16:02:07|19784.37
16:02:08|19784.3
16:02:09|19784.2
16:02:10|19783.54
16:02:11|19782.66
16:02:12|19782.06
16:02:13|19782.06
16:02:14|19781.91
16:02:15|19782.05
16:02:16|19782.71
16:02:18|19781.71
16:02:19|19781.36
16:02:19|19781.36
16:02:21|19783.68
16:02:21|19782.38
16:02:22|19783.58
16:02:24|19784.97
16:02:25|19784.43
16:02:25|19783.03
16:02:26|19784.58
16:02:28|19784.88
16:02:29|19783.39
16:02:30|19787.22
16:02:31|19787.73
16:02:31|19788.44
16:02:32|19788.45
16:02:34|19788.
16:02:35|19789.85
16:02:36|19789.81
16:02:36|19791.14
16:02:37|19792.07
16:02:39|19789.69
16:02:39|19789.39
16:02:41|19790.27
16:02:42|19790.78
16:02:42|19790.52
16:02:43|19791.16
16:02:45|19790.69
16:02:46|19790.8
16:02:47|19792.59
16:02:48|19793.57
16:02:49|19793.91
16:02:50|19792.99
16:02:51|19792.6
16:02:52|19792.8
16:02:53|19792.72
16:02:54|19794.41
16:02:55|19792.84
16:02:56|19792.62
16:02:57|19793.18
16:02:58|19794.93
16:02:59|19792.7
16:03:00|19793.93
16:03:01|19792.81
16:03:02|19794.33
16:03:03|19792.79
16:03:04|19792.92
16:03:05|19794.25
16:03:06|19794.7
16:03:07|19795.22
16:03:08|19797.99
16:03:09|19797.24
16:03:10|19799.59
16:03:11|19801.92
16:03:12|19802.56
16:03:14|19802.78
16:03:15|19804.11
16:03:16|19802.09
16:03:16|19801.79
16:03:18|19802.08
16:03:19|19804.11
16:03:20|19804.39
16:03:20|19803.43
16:03:21|19803.66
16:03:22|19805.19
16:03:24|19804.45
16:03:25|19806.57
16:03:26|19806.04
16:03:27|19805.89
16:03:28|19805.79
16:03:29|19806.74
16:03:30|19803.42
16:03:31|19805.38
16:03:32|19803.35
16:03:33|19803.27
16:03:34|19805.19
16:03:35|19806.82
16:03:36|19807.73
16:03:37|19807.53
16:03:38|19806.47
16:03:39|19806.19
16:03:40|19807.79
16:03:41|19807.8
16:03:42|19807.71
16:03:43|19805.84
16:03:44|19807.48
16:03:45|19807.28
16:03:46|19807.55
16:03:47|19807.02
16:03:49|19808.
16:03:50|19808.94
16:03:52|19808.43
16:03:53|19809.04
16:03:53|19810.23
16:03:56|19814.16
16:03:56|19812.
16:03:57|19814.24
16:03:58|19814.15
16:03:59|19814.83
16:04:01|19812.73
16:04:02|19810.29
16:04:03|19812.11
16:04:05|19812.73
16:04:06|19812.
16:04:06|19812.6
16:04:08|19812.44
16:04:08|19811.2
16:04:10|19810.19
16:04:11|19807.38
16:04:11|19806.19
16:04:12|19805.83
16:04:13|19805.83
16:04:14|19805.64
16:04:15|19804.51
16:04:16|19804.69
16:04:17|19806.
16:04:18|19805.64
16:04:19|19806.34
16:04:21|19806.75
16:04:22|19809.48
16:04:23|19809.96
16:04:24|19809.33
16:04:25|19808.06
16:04:26|19808.36
16:04:27|19809.91
16:04:28|19808.35
16:04:29|19808.75
16:04:30|19809.97
16:04:31|19810.71
16:04:32|19809.41
16:04:33|19810.76
16:04:34|19809.41
16:04:35|19811.56
16:04:36|19810.24
16:04:37|19810.41
16:04:38|19811.81
16:04:39|19811.59
16:04:40|19811.82
16:04:41|19811.81
16:04:42|19810.66
16:04:43|19811.82
16:04:44|19810.63
16:04:45|19810.62
16:04:46|19809.89
16:04:47|19809.43
16:04:48|19810.55
16:04:50|19811.56
16:04:51|19811.51
16:04:52|19811.51
16:04:52|19810.81
16:04:54|19812.1
16:04:55|19813.2
16:04:56|19812.25
16:04:57|19813.6
16:04:58|19815.
16:04:59|19815.51
16:05:00|19815.22
16:05:01|19814.14
16:05:03|19815.56
16:05:05|19815.99
16:05:05|19814.44
16:05:06|19813.42
16:05:07|19814.39
16:05:08|19814.4
16:05:09|19816.59
16:05:10|19816.49
16:05:11|19814.92
16:05:12|19814.92
16:05:13|19814.92
16:05:14|19815.4
16:05:16|19814.06
16:05:17|19814.99
16:05:18|19813.23
16:05:18|19811.39
16:05:20|19812.54
16:05:21|19813.04
16:05:23|19811.58
16:05:23|19809.79
16:05:24|19809.86
16:05:25|19809.54
16:05:26|19808.34
16:05:27|19808.27
16:05:28|19806.06
16:05:29|19808.
16:05:30|19808.31
16:05:31|19806.63
16:05:32|19808.94
16:05:33|19808.94
16:05:34|19808.9
16:05:35|19808.31
16:05:36|19810.07
16:05:37|19810.07
16:05:38|19809.14
16:05:39|19809.03
16:05:40|19810.02
16:05:41|19808.19
16:05:42|19810.
16:05:43|19809.87
16:05:44|19809.34
16:05:45|19810.35
16:05:46|19810.71
16:05:47|19814.
16:05:49|19813.7
16:05:50|19814.84
16:05:52|19814.31
16:05:52|19813.86
16:05:54|19816.42
16:05:55|19817.44
16:05:55|19815.92
16:05:58|19815.72
16:05:58|19817.45
16:05:59|19817.83
16:06:00|19816.26
16:06:01|19816.75
16:06:02|19817.45
16:06:03|19820.27
16:06:04|19822.23
16:06:05|19822.5
16:06:06|19823.19
16:06:07|19822.85
16:06:08|19822.79
16:06:09|19822.53
16:06:10|19822.79
16:06:11|19824.73
16:06:12|19822.53
16:06:13|19826.99
16:06:14|19827.
16:06:15|19825.24
16:06:16|19827.19
16:06:17|19823.73
16:06:18|19822.23
16:06:19|19821.12
16:06:20|19822.73
16:06:21|19822.83
16:06:23|19819.13
16:06:24|19820.08
16:06:24|19817.64
16:06:26|19817.64
16:06:27|19819.59
16:06:28|19820.64
16:06:29|19823.07
16:06:30|19822.17
16:06:31|19819.42
16:06:32|19821.36
16:06:33|19821.76
16:06:34|19821.76
16:06:35|19821.75
16:06:36|19821.75
16:06:37|19821.76
16:06:38|19820.09
16:06:39|19820.69
16:06:40|19821.24
16:06:41|19819.1
16:06:42|19819.96
16:06:44|19819.1
16:06:44|19819.88
16:06:45|19820.63
16:06:47|19820.62
16:06:48|19820.21
16:06:49|19819.93
16:06:50|19820.66
16:06:51|19820.72
16:06:52|19820.72
16:06:54|19820.99
16:06:54|19821.03
16:06:56|19820.65
16:06:57|19827.46
16:06:59|19827.51
16:06:59|19827.12
16:07:01|19826.51
16:07:02|19823.43
16:07:04|19821.06
16:07:05|19822.
16:07:06|19823.41
16:07:08|19823.29
16:07:09|19822.59
16:07:10|19823.56
16:07:11|19822.22
16:07:12|19824.41
16:07:13|19824.4
16:07:14|19822.93
16:07:15|19824.21
16:07:16|19825.54
16:07:17|19823.86
16:07:19|19825.55
16:07:19|19824.54
16:07:20|19824.74
16:07:21|19824.64
16:07:23|19824.26
16:07:23|19824.74
16:07:24|19824.27
16:07:25|19825.81
16:07:27|19823.94
16:07:27|19824.27
16:07:28|19824.43
16:07:30|19823.43
16:07:31|19824.49
16:07:31|19825.51
16:07:33|19825.74
16:07:34|19824.92
16:07:35|19825.
16:07:35|19824.39
16:07:36|19824.39
16:07:37|19823.92
16:07:38|19823.92
16:07:39|19823.18
16:07:41|19823.92
16:07:41|19822.4
16:07:43|19823.18
16:07:43|19823.13
16:07:44|19822.01
16:07:45|19820.46
16:07:47|19822.96
16:07:48|19818.63
16:07:48|19814.87
16:07:49|19814.71
16:07:50|19811.76
16:07:52|19810.84
16:07:53|19812.69
16:07:55|19811.02
16:07:55|19813.69
16:07:56|19813.13
16:07:58|19813.53
16:07:59|19812.91
16:07:59|19812.77
16:08:00|19814.93
16:08:02|19814.82
16:08:04|19814.82
16:08:05|19813.43
16:08:06|19815.96
16:08:07|19814.02
16:08:08|19815.3
16:08:09|19815.46
16:08:10|19816.19
16:08:11|19814.03
16:08:12|19812.89
16:08:13|19812.96
16:08:14|19812.96
16:08:15|19815.54
16:08:16|19814.67
16:08:17|19814.9
16:08:18|19814.9
16:08:19|19816.59
16:08:20|19816.73
16:08:21|19816.34
16:08:22|19817.59
16:08:23|19817.03
16:08:24|19816.36
16:08:25|19816.41
16:08:26|19815.79
16:08:28|19817.99
16:08:28|19816.48
16:08:29|19816.44
16:08:30|19817.71
16:08:32|19818.15
16:08:33|19816.
16:08:34|19815.87
16:08:35|19817.27
16:08:36|19815.78
16:08:37|19816.86
16:08:38|19816.32
16:08:39|19814.67
16:08:40|19816.51
16:08:41|19816.77
16:08:42|19816.11
16:08:43|19817.57
16:08:45|19816.78
16:08:45|19818.9
16:08:46|19818.57
16:08:48|19818.81
16:08:48|19818.81
16:08:50|19817.26
16:08:51|19818.9
16:08:52|19818.88
16:08:53|19818.88
16:08:55|19817.04
16:08:55|19818.08
16:08:57|19816.1
16:08:58|19816.1
16:09:00|19818.47
16:09:00|19818.47
16:09:02|19817.8
16:09:03|19817.12
16:09:04|19817.26
16:09:06|19817.27
16:09:07|19817.26
16:09:09|19818.49
16:09:09|19818.49
16:09:11|19817.21
16:09:12|19816.91
16:09:12|19817.71
16:09:14|19817.43
16:09:14|19816.85
16:09:16|19818.04
16:09:17|19816.58
16:09:18|19816.4
16:09:18|19815.88
16:09:20|19816.97
16:09:20|19818.84
16:09:22|19819.06
16:09:23|19818.28
16:09:24|19821.02
16:09:24|19823.63
16:09:25|19824.87
16:09:26|19823.73
16:09:28|19825.09
16:09:28|19824.65
16:09:30|19825.69
16:09:31|19825.2
16:09:31|19825.42
16:09:33|19826.
16:09:34|19826.
16:09:34|19826.
16:09:36|19825.69
16:09:36|19825.69
16:09:38|19825.67
16:09:39|19825.51
16:09:39|19823.7
16:09:41|19821.94
16:09:41|19821.1
16:09:42|19823.8
16:09:43|19821.3
16:09:45|19822.46
16:09:45|19823.31
16:09:46|19821.29
16:09:48|19823.
16:09:49|19822.69
16:09:49|19823.78
16:09:51|19824.2
16:09:52|19822.38
16:09:53|19822.76
16:09:55|19822.13
16:09:55|19822.5
16:09:56|19823.83
16:09:57|19820.98
16:09:58|19821.02
16:09:59|19821.42
16:10:01|19822.56
16:10:03|19822.56
16:10:03|19823.69
16:10:04|19822.81
16:10:06|19823.37
16:10:07|19822.09
16:10:09|19822.14
16:10:09|19822.06
16:10:10|19820.92
16:10:11|19820.28
16:10:12|19820.44
16:10:13|19822.17
16:10:15|19822.62
16:10:16|19824.24
16:10:17|19825.09
16:10:17|19822.62
16:10:19|19821.46
16:10:19|19820.
16:10:21|19818.38
16:10:22|19818.25
16:10:22|19813.59
16:10:24|19815.01
16:10:25|19812.41
16:10:26|19813.91
16:10:27|19813.91
16:10:28|19811.68
16:10:29|19813.8
16:10:30|19813.8
16:10:31|19813.8
16:10:31|19812.33
16:10:33|19813.66
16:10:33|19813.8
16:10:34|19813.78
16:10:35|19816.26
16:10:36|19816.65
16:10:38|19815.89
16:10:38|19816.61
16:10:40|19816.44
16:10:40|19815.08
16:10:41|19817.5
16:10:42|19816.34
16:10:43|19816.1
16:10:44|19816.27
16:10:46|19815.6
16:10:47|19817.46
16:10:48|19815.65
16:10:49|19817.5
16:10:50|19817.5
16:10:51|19815.46
16:10:52|19817.76
16:10:53|19816.61
16:10:54|19816.29
16:10:56|19816.29
16:10:57|19816.85
16:10:58|19816.98
16:11:00|19816.97
16:11:00|19815.58
16:11:01|19815.62
16:11:03|19814.5
16:11:05|19815.41
16:11:05|19814.08
16:11:06|19814.09
16:11:07|19818.
16:11:08|19817.92
16:11:09|19815.67
16:11:10|19816.54
16:11:11|19817.96
16:11:12|19816.26
16:11:13|19817.83
16:11:14|19816.76
16:11:15|19817.29
16:11:16|19817.32
16:11:17|19816.28
16:11:18|19815.62
16:11:19|19816.18
16:11:20|19816.82
16:11:21|19817.08
16:11:22|19814.67
16:11:23|19815.27
16:11:24|19817.06
16:11:25|19816.96
16:11:26|19815.26
16:11:27|19816.9
16:11:28|19815.47
16:11:29|19816.21
16:11:30|19816.12
16:11:31|19815.37
16:11:32|19814.89
16:11:33|19814.89
16:11:34|19816.38
16:11:35|19817.19
16:11:36|19816.95
16:11:37|19816.43
16:11:38|19818.17
16:11:39|19816.03
16:11:41|19814.04
16:11:42|19814.51
16:11:42|19814.51
16:11:44|19814.5
16:11:44|19812.74
16:11:46|19812.01
16:11:47|19812.
16:11:47|19811.49
16:11:49|19811.49
16:11:50|19812.56
16:11:51|19811.68
16:11:52|19811.68
16:11:53|19813.33
16:11:55|19813.19
16:11:56|19811.99
16:11:57|19812.89
16:11:58|19811.99
16:12:00|19812.18
16:12:00|19812.99
16:12:01|19811.98
16:12:03|19811.79
16:12:04|19810.3
16:12:05|19810.07
16:12:05|19809.24
16:12:07|19808.27
16:12:09|19805.16
16:12:09|19807.55
16:12:10|19808.
16:12:12|19806.59
16:12:14|19803.64
16:12:15|19803.
16:12:16|19804.46
16:12:17|19805.14
16:12:18|19803.51
16:12:19|19802.
16:12:20|19802.01
16:12:21|19801.83
16:12:22|19801.83
16:12:23|19800.8
16:12:24|19800.8
16:12:25|19801.67
16:12:26|19801.77
16:12:27|19800.99
16:12:28|19800.12
16:12:29|19801.77
16:12:30|19802.91
16:12:31|19802.51
16:12:32|19800.99
16:12:33|19801.36
16:12:34|19800.33
16:12:35|19800.12
16:12:36|19800.57
16:12:37|19800.12
16:12:38|19799.27
16:12:39|19800.
16:12:40|19799.99
16:12:41|19798.86
16:12:42|19800.16
16:12:43|19798.1
16:12:44|19800.
16:12:45|19798.64
16:12:46|19801.94
16:12:47|19802.74
16:12:48|19801.09
16:12:49|19805.86
16:12:50|19804.5
16:12:51|19804.63
16:12:53|19806.57
16:12:54|19806.57
16:12:54|19804.64
16:12:55|19804.46
16:12:56|19806.31
16:12:58|19805.29
16:12:59|19804.18
16:13:00|19805.99
16:13:01|19804.34
16:13:03|19805.77
16:13:04|19804.13
16:13:05|19805.72
16:13:06|19804.13
16:13:07|19805.51
16:13:08|19804.19
16:13:09|19804.16
16:13:10|19802.51
16:13:10|19804.86
16:13:12|19802.89
16:13:13|19802.19
16:13:14|19803.68
16:13:14|19803.93
16:13:16|19803.7
16:13:17|19804.51
16:13:17|19803.21
16:13:19|19802.77
16:13:20|19802.56
16:13:21|19803.29
16:13:22|19802.56
16:13:23|19802.39
16:13:24|19802.39
16:13:25|19801.34
16:13:26|19802.53
16:13:27|19800.
16:13:28|19798.86
16:13:29|19797.8
16:13:30|19798.59
16:13:31|19797.01
16:13:32|19797.17
16:13:33|19799.55
16:13:34|19798.29
16:13:35|19799.28
16:13:36|19797.73
16:13:38|19797.24
16:13:39|19797.95
16:13:39|19800.18
16:13:40|19798.98
16:13:41|19800.71
16:13:42|19798.95
16:13:43|19800.33
16:13:44|19800.22
16:13:45|19799.52
16:13:46|19798.69
16:13:47|19798.76
16:13:48|19800.
16:13:50|19799.1
16:13:51|19798.39
16:13:51|19798.83
16:13:52|19800.81
16:13:53|19798.55
16:13:54|19798.82
16:13:55|19800.56
16:13:57|19798.59
16:13:59|19798.47
16:14:00|19798.59
16:14:01|19798.81
16:14:03|19798.38
16:14:04|19799.8
16:14:06|19799.61
16:14:07|19802.45
16:14:07|19800.65
16:14:08|19800.64
16:14:10|19801.03
16:14:11|19801.99
16:14:12|19801.99
16:14:13|19802.28
16:14:14|19801.13
16:14:15|19801.99
16:14:16|19802.8
16:14:17|19803.51
16:14:18|19803.35
16:14:19|19802.78
16:14:20|19804.45
16:14:22|19802.35
16:14:22|19803.46
16:14:23|19802.31
16:14:24|19801.68
16:14:26|19802.44
16:14:26|19802.1
16:14:27|19802.1
16:14:28|19801.54
16:14:29|19802.74
16:14:31|19802.98
16:14:32|19802.98
16:14:33|19802.97
16:14:34|19802.96
16:14:35|19802.43
16:14:36|19799.84
16:14:37|19800.77
16:14:38|19799.65
16:14:39|19799.65
16:14:40|19799.84
16:14:41|19799.32
16:14:42|19799.32
16:14:43|19801.22
16:14:44|19800.
16:14:45|19800.
16:14:46|19799.04
16:14:47|19798.57
16:14:48|19800.
16:14:49|19798.63
16:14:50|19799.49
16:14:51|19798.77
16:14:52|19800.
16:14:53|19800.
16:14:54|19800.94
16:14:55|19800.66
16:14:56|19800.69
16:14:57|19800.69
16:14:58|19800.94
16:15:00|19800.76
16:15:01|19798.56
16:15:02|19796.46
16:15:03|19798.73
16:15:05|19799.08
16:15:06|19797.59
16:15:06|19799.08
16:15:07|19798.25
16:15:08|19799.29
16:15:09|19799.56
16:15:11|19800.2
16:15:11|19800.
16:15:13|19799.06
16:15:14|19799.46
16:15:15|19798.97
16:15:16|19798.41
16:15:17|19799.17
16:15:18|19801.92
16:15:19|19805.26
16:15:20|19809.21
16:15:21|19811.34
16:15:22|19811.79
16:15:23|19813.68
16:15:24|19813.43
16:15:25|19811.71
16:15:26|19811.89
16:15:27|19811.28
16:15:28|19811.66
16:15:29|19811.
16:15:30|19810.04
16:15:31|19811.1
16:15:32|19810.35
16:15:33|19811.19
16:15:34|19810.33
16:15:36|19810.18
16:15:37|19812.81
16:15:38|19813.39
16:15:39|19810.65
16:15:40|19810.
16:15:41|19810.5
16:15:42|19810.34
16:15:43|19812.33
16:15:44|19811.29
16:15:45|19811.5
16:15:47|19812.32
16:15:47|19812.98
16:15:48|19812.98
16:15:49|19811.62
16:15:50|19811.44
16:15:51|19811.6
16:15:53|19813.9
16:15:53|19813.02
16:15:54|19814.35
16:15:55|19813.47
16:15:57|19811.04
16:15:57|19813.05
16:15:59|19810.1
16:16:00|19811.78
16:16:02|19811.04
16:16:02|19811.04
16:16:03|19812.99
16:16:05|19814.99
16:16:06|19813.93
16:16:07|19813.
16:16:08|19815.13
16:16:09|19812.87
16:16:10|19813.91
16:16:11|19815.15
16:16:12|19813.01
16:16:13|19814.43
16:16:15|19813.33
16:16:16|19814.71
16:16:16|19814.32
16:16:18|19815.15
16:16:19|19813.
16:16:20|19815.28
16:16:21|19815.87
16:16:22|19815.04
16:16:23|19815.32
16:16:24|19815.32
16:16:25|19815.8
16:16:26|19815.8
16:16:27|19815.19
16:16:28|19815.19
16:16:29|19816.3
16:16:30|19815.19
16:16:31|19815.41
16:16:32|19816.26
16:16:33|19815.99
16:16:34|19815.59
16:16:35|19816.35
16:16:36|19816.35
16:16:37|19817.62
16:16:38|19818.72
16:16:40|19818.
16:16:40|19818.
16:16:41|19818.72
16:16:42|19818.
16:16:43|19817.76
16:16:45|19816.34
16:16:45|19816.28
16:16:46|19815.7
16:16:47|19817.13
16:16:49|19817.11
16:16:49|19817.64
16:16:50|19818.73
16:16:51|19816.26
16:16:53|19817.83
16:16:54|19817.84
16:16:55|19817.83
16:16:56|19820.
16:16:57|19819.47
16:16:58|19818.83
16:16:59|19819.66
16:17:00|19818.93
16:17:01|19818.21
16:17:02|19817.42
16:17:04|19818.19
16:17:04|19818.19
16:17:05|19817.57
16:17:07|19817.25
16:17:07|19818.42
16:17:09|19817.12
16:17:10|19818.28
16:17:11|19819.13
16:17:11|19817.12
16:17:13|19818.03
16:17:14|19818.97
16:17:15|19817.98
16:17:16|19820.79
16:17:16|19820.94
16:17:17|19819.83
16:17:19|19820.63
16:17:20|19820.99
16:17:21|19821.01
16:17:22|19820.38
16:17:23|19820.72
16:17:23|19822.
16:17:25|19820.9
16:17:26|19821.57
16:17:26|19821.57
16:17:27|19821.78
16:17:28|19821.5
16:17:30|19821.78
16:17:30|19821.78
16:17:31|19821.78
16:17:33|19821.78
16:17:34|19822.57
16:17:34|19824.04
16:17:36|19824.02
16:17:37|19823.22
16:17:38|19824.48
16:17:39|19823.19
16:17:40|19823.
16:17:41|19823.
16:17:42|19820.56
16:17:43|19820.98
16:17:44|19821.95
16:17:44|19820.77
16:17:45|19822.48
16:17:46|19822.26
16:17:49|19820.96
16:17:49|19820.97
16:17:50|19822.
16:17:51|19821.07
16:17:52|19821.66
16:17:53|19820.76
16:17:54|19822.74
16:17:55|19820.91
16:17:56|19821.33
16:17:57|19821.32
16:17:59|19821.54
16:17:59|19820.52
16:18:00|19822.18
16:18:03|19820.42
16:18:04|19822.46
16:18:05|19822.45
16:18:06|19822.83
16:18:07|19823.38
16:18:07|19823.39
16:18:09|19823.8
16:18:10|19823.51
16:18:10|19823.8
16:18:12|19823.8
16:18:13|19823.42
16:18:14|19823.42
16:18:16|19822.18
16:18:16|19822.
16:18:17|19820.28
16:18:18|19816.88
16:18:19|19816.31
16:18:20|19816.
16:18:21|19816.07
16:18:22|19816.14
16:18:23|19816.08
16:18:24|19816.07
16:18:25|19816.07
16:18:27|19816.07
16:18:28|19816.07
16:18:28|19816.07
16:18:30|19815.28
16:18:31|19816.38
16:18:31|19816.38
16:18:32|19816.94
16:18:34|19816.38
16:18:35|19815.06
16:18:35|19816.63
16:18:37|19818.03
16:18:37|19818.03
16:18:39|19816.44
16:18:39|19818.43
16:18:41|19818.43
16:18:42|19817.21
16:18:42|19817.32
16:18:43|19817.32
16:18:45|19816.08
16:18:46|19815.43
16:18:46|19816.09
16:18:47|19815.97
16:18:49|19817.18
16:18:50|19816.15
16:18:51|19816.15
16:18:51|19816.62
16:18:54|19816.4
16:18:54|19815.26
16:18:55|19815.45
16:18:56|19815.47
16:18:57|19815.9
16:18:58|19815.9
16:18:59|19816.99
16:19:00|19816.5
16:19:02|19815.42
16:19:04|19815.34
16:19:04|19815.34
16:19:05|19815.43
16:19:06|19815.2
16:19:07|19815.2
16:19:08|19816.19
16:19:10|19815.16
16:19:11|19815.16
16:19:12|19810.36
16:19:13|19808.71
16:19:14|19809.31
16:19:15|19808.79
16:19:16|19805.51
16:19:18|19808.5
16:19:18|19808.49
16:19:19|19807.53
16:19:20|19810.
16:19:21|19810.15
16:19:22|19810.73
16:19:23|19809.7
16:19:25|19809.53
16:19:26|19809.53
16:19:27|19810.01
16:19:27|19809.14
16:19:29|19810.15
16:19:29|19810.15
16:19:31|19810.46
16:19:31|19810.15
16:19:32|19809.57
16:19:34|19809.1
16:19:34|19809.86
16:19:36|19809.71
16:19:37|19808.
16:19:37|19809.27
16:19:38|19808.3
16:19:40|19808.26
16:19:40|19809.49
16:19:42|19809.49
16:19:43|19809.3
16:19:44|19809.49
16:19:44|19808.24
16:19:45|19807.91
16:19:47|19807.71
16:19:47|19809.25
16:19:49|19808.1
16:19:51|19807.7
16:19:51|19807.11
16:19:52|19807.55
16:19:53|19807.16
16:19:54|19808.64
16:19:55|19808.64
16:19:56|19808.25
16:19:57|19810.61
16:19:58|19811.21
16:19:59|19809.91
16:20:00|19809.9
16:20:01|19808.29
16:20:03|19809.69
16:20:05|19809.98
16:20:05|19808.39
16:20:06|19808.39
16:20:07|19809.12
16:20:09|19806.48
16:20:10|19808.69
16:20:11|19809.37
16:20:11|19808.68
16:20:13|19809.86
16:20:14|19809.1
16:20:16|19807.39
16:20:16|19807.99
16:20:17|19807.99
16:20:18|19804.95
16:20:19|19804.5
16:20:20|19804.5
16:20:21|19805.35
16:20:22|19805.21
16:20:23|19806.57
16:20:24|19804.59
16:20:25|19806.86
16:20:26|19806.86
16:20:27|19806.86
16:20:28|19806.86
16:20:29|19805.21
16:20:31|19806.89
16:20:32|19808.47
16:20:33|19808.92
16:20:34|19808.92
16:20:35|19809.12
16:20:36|19809.12
16:20:37|19807.68
16:20:38|19808.48
16:20:39|19809.31
16:20:40|19809.79
16:20:42|19809.27
16:20:43|19807.66
16:20:44|19807.48
16:20:44|19808.77
16:20:46|19808.11
16:20:47|19808.11
16:20:48|19808.1
16:20:49|19808.1
16:20:50|19808.68
16:20:51|19809.55
16:20:52|19809.66
16:20:53|19809.66
16:20:54|19809.77
16:20:55|19810.22
16:20:56|19808.39
16:20:57|19811.89
16:20:58|19811.99
16:20:59|19811.49
16:21:00|19812.
16:21:01|19811.88
16:21:02|19810.62
16:21:04|19810.16
16:21:05|19811.28
16:21:06|19811.28
16:21:07|19809.3
16:21:08|19809.3
16:21:09|19810.26
16:21:10|19809.95
16:21:11|19809.95
16:21:13|19810.11
16:21:13|19811.34
16:21:15|19811.48
16:21:15|19811.87
16:21:17|19811.58
16:21:17|19812.11
16:21:19|19812.11
16:21:19|19811.58
16:21:20|19810.73
16:21:22|19810.19
16:21:23|19806.01
16:21:24|19805.78
16:21:25|19805.78
16:21:26|19806.88
16:21:27|19805.32
16:21:28|19805.39
16:21:30|19806.54
16:21:31|19806.03
16:21:31|19804.56
16:21:33|19803.33
16:21:33|19805.1
16:21:34|19805.1
16:21:35|19803.7
16:21:36|19805.67
16:21:37|19806.67
16:21:39|19806.67
16:21:39|19805.3
16:21:41|19804.86
16:21:41|19804.86
16:21:43|19806.24
16:21:43|19804.86
16:21:45|19805.17
16:21:45|19804.57
16:21:47|19804.57
16:21:47|19805.31
16:21:49|19805.17
16:21:50|19804.71
16:21:50|19803.84
16:21:51|19806.27
16:21:53|19805.78
16:21:54|19808.75
16:21:55|19808.9
16:21:56|19808.9
16:21:57|19809.65
16:21:58|19809.65
16:21:59|19809.97
16:22:00|19809.8
16:22:01|19809.29
16:22:02|19811.99
16:22:03|19812.19
16:22:04|19811.73
16:22:06|19812.19
16:22:07|19811.63
16:22:08|19811.86
16:22:09|19810.59
16:22:10|19811.85
16:22:12|19810.56
16:22:13|19811.5
16:22:15|19811.23
16:22:15|19811.35
16:22:16|19810.69
16:22:17|19810.53
16:22:19|19810.64
16:22:19|19810.3
16:22:20|19809.09
16:22:22|19809.09
16:22:23|19810.75
16:22:23|19811.14
16:22:24|19811.14
16:22:26|19809.62
16:22:27|19809.14
16:22:27|19809.14
16:22:28|19809.54
16:22:30|19810.14
16:22:31|19810.14
16:22:32|19809.54
16:22:33|19809.54
16:22:34|19809.45
16:22:34|19807.78
16:22:35|19807.78
16:22:36|19808.58
16:22:37|19808.
16:22:38|19809.32
16:22:39|19808.88
16:22:40|19808.18
16:22:41|19808.18
16:22:43|19808.13
16:22:44|19808.01
16:22:45|19807.89
16:22:45|19809.49
16:22:46|19808.35
16:22:48|19809.56
16:22:48|19808.01
16:22:49|19809.57
16:22:50|19808.81
16:22:51|19809.08
16:22:53|19810.28
16:22:54|19808.7
16:22:55|19810.29
16:22:55|19811.36
16:22:56|19811.35
16:22:58|19810.28
16:22:59|19810.54
16:22:59|19808.55
16:23:00|19809.8
16:23:01|19808.51
16:23:02|19808.09
16:23:04|19808.37
16:23:04|19809.36
16:23:06|19808.59
16:23:06|19808.33
16:23:08|19808.77
16:23:10|19808.21
16:23:11|19811.56
16:23:11|19811.55
16:23:13|19812.2
16:23:14|19812.04
16:23:14|19810.39
16:23:16|19810.39
16:23:16|19811.98
16:23:18|19811.88
16:23:19|19811.98
16:23:20|19811.83
16:23:21|19811.1
16:23:22|19811.1
16:23:23|19811.98
16:23:25|19811.32
16:23:26|19810.86
16:23:26|19809.11
16:23:27|19810.1
16:23:29|19808.55
16:23:29|19808.55
16:23:30|19808.55
16:23:32|19809.32
16:23:32|19810.38
16:23:33|19810.9
16:23:34|19812.97
16:23:35|19811.32
16:23:36|19811.14
16:23:37|19810.17
16:23:38|19810.11
16:23:39|19811.14
16:23:40|19811.14
16:23:41|19810.91
16:23:42|19810.91
16:23:43|19810.23
16:23:45|19811.14
16:23:45|19809.41
16:23:46|19810.89
16:23:47|19810.89
16:23:49|19810.67
16:23:49|19810.68
16:23:50|19810.68
16:23:51|19810.68
16:23:53|19815.94
16:23:53|19814.45
16:23:54|19814.24
16:23:55|19814.99
16:23:56|19815.99
16:23:57|19816.
16:23:58|19815.25
16:23:59|19816.
16:24:00|19816.92
16:24:01|19816.19
16:24:02|19815.5
16:24:03|19817.
16:24:05|19815.97
16:24:06|19815.74
16:24:07|19815.38
16:24:08|19816.17
16:24:08|19817.68
16:24:09|19820.
16:24:11|19819.91
16:24:12|19817.7
16:24:14|19817.1
16:24:14|19817.34
16:24:16|19818.72
16:24:16|19819.99
16:24:18|19818.65
16:24:19|19818.26
16:24:19|19820.64
16:24:20|19818.81
16:24:22|19818.81
16:24:22|19819.01
16:24:24|19818.29
16:24:25|19818.9
16:24:26|19818.9
16:24:27|19819.29
16:24:28|19818.42
16:24:29|19817.82
16:24:30|19816.84
16:24:31|19817.24
16:24:32|19816.6
16:24:33|19816.6
16:24:34|19818.07
16:24:35|19816.71
16:24:36|19817.24
16:24:37|19818.22
16:24:38|19818.22
16:24:39|19816.88
16:24:40|19820.17
16:24:41|19817.53
16:24:42|19817.53
16:24:43|19817.59
16:24:44|19817.59
16:24:45|19817.55
16:24:46|19818.29
16:24:47|19814.73
16:24:48|19816.55
16:24:49|19816.58
16:24:50|19816.58
16:24:51|19814.8
16:24:52|19816.23
16:24:53|19815.22
16:24:54|19815.22
16:24:55|19816.28
16:24:56|19815.7
16:24:57|19815.22
16:24:58|19816.1
16:24:59|19816.49
16:25:01|19816.66
16:25:01|19816.
16:25:02|19816.61
16:25:04|19816.01
16:25:04|19816.66
16:25:06|19815.29
16:25:07|19816.63
16:25:08|19815.33
16:25:09|19816.64
16:25:10|19816.1
16:25:11|19814.01
16:25:12|19813.59
16:25:13|19814.66
16:25:14|19814.91
16:25:15|19813.33
16:25:17|19813.86
16:25:18|19814.41
16:25:18|19814.66
16:25:20|19814.42
16:25:20|19814.42
16:25:21|19814.29
16:25:23|19814.41
16:25:23|19813.28
16:25:25|19816.85
16:25:26|19817.27
16:25:27|19817.6
16:25:28|19817.6
16:25:29|19816.17
16:25:30|19815.68
16:25:32|19815.7
16:25:33|19816.58
16:25:34|19817.07
16:25:35|19817.27
16:25:36|19815.54
16:25:37|19817.06
16:25:38|19817.06
16:25:38|19817.8
16:25:39|19817.06
16:25:41|19817.33
16:25:41|19817.33
16:25:42|19816.67
16:25:44|19817.5
16:25:45|19817.5
16:25:45|19817.5
16:25:46|19816.25
16:25:48|19817.07
16:25:49|19816.7
16:25:50|19815.76
16:25:50|19816.89
16:25:52|19816.16
16:25:53|19814.51
16:25:54|19815.49
16:25:55|19815.59
16:25:56|19815.92
16:25:57|19815.92
16:25:58|19815.54
16:25:59|19818.15
16:26:00|19816.73
16:26:01|19816.55
16:26:02|19817.36
16:26:03|19816.56
16:26:04|19816.56
16:26:05|19816.04
16:26:06|19813.43
16:26:07|19814.69
16:26:08|19814.79
16:26:09|19815.04
16:26:11|19815.47
16:26:11|19814.97
16:26:13|19813.69
16:26:14|19814.57
16:26:14|19814.67
16:26:15|19814.36
16:26:17|19814.
16:26:18|19816.49
16:26:18|19817.7
16:26:19|19815.88
16:26:20|19817.
16:26:22|19816.01
16:26:23|19816.01
16:26:24|19816.28
16:26:25|19815.92
16:26:25|19816.01
16:26:27|19816.37
16:26:28|19816.71
16:26:28|19816.21
16:26:29|19813.42
16:26:31|19814.16
16:26:32|19814.83
16:26:33|19814.
16:26:34|19814.38
16:26:35|19816.1
16:26:36|19816.41
16:26:37|19817.56
16:26:38|19817.56
16:26:39|19817.56
16:26:40|19816.92
16:26:41|19816.44
16:26:42|19816.81
16:26:43|19815.
16:26:44|19815.82
16:26:45|19815.12
16:26:46|19814.1
16:26:47|19814.07
16:26:48|19813.66
16:26:49|19814.07
16:26:50|19815.75
16:26:51|19815.75
16:26:52|19814.27
16:26:53|19814.27
16:26:54|19814.27
16:26:55|19814.63
16:26:56|19815.
16:26:57|19815.
16:26:58|19815.
16:26:59|19814.28
16:27:00|19814.27
16:27:01|19814.42
16:27:02|19814.19
16:27:03|19814.59
16:27:04|19809.72
16:27:05|19809.22
16:27:06|19807.
16:27:07|19808.21
16:27:08|19807.83
16:27:09|19806.57
16:27:11|19807.51
16:27:12|19807.53
16:27:12|19806.67
16:27:13|19806.63
16:27:14|19806.51
16:27:15|19806.68
16:27:16|19807.28
16:27:17|19803.69
16:27:19|19804.06
16:27:19|19803.68
16:27:20|19804.64
16:27:21|19804.22
16:27:22|19803.55
16:27:24|19804.22
16:27:25|19804.21
16:27:26|19804.13
16:27:27|19803.55
16:27:28|19803.38
16:27:29|19804.49
16:27:30|19804.13
16:27:31|19804.39
16:27:32|19804.39
16:27:33|19804.39
16:27:34|19804.5
16:27:36|19804.33
16:27:36|19805.98
16:27:37|19805.98
16:27:38|19809.25
16:27:39|19809.22
16:27:41|19809.34
16:27:42|19809.34
16:27:42|19809.05
16:27:44|19809.46
16:27:45|19809.3
16:27:46|19809.46
16:27:47|19807.75
16:27:48|19809.48
16:27:49|19807.76
16:27:50|19807.85
16:27:51|19807.85
16:27:52|19807.84
16:27:53|19808.52
16:27:54|19808.52
16:27:55|19807.32
16:27:56|19808.6
16:27:57|19808.65
16:27:58|19808.44
16:28:00|19806.86
16:28:00|19808.5
16:28:01|19808.4
16:28:02|19808.5
16:28:04|19806.73
16:28:05|19806.73
16:28:06|19807.26
16:28:07|19807.59
16:28:08|19807.7
16:28:09|19807.65
16:28:10|19807.34
16:28:11|19807.69
16:28:13|19806.01
16:28:13|19806.7
16:28:14|19807.36
16:28:15|19806.94
16:28:16|19807.18
16:28:17|19808.76
16:28:19|19807.09
16:28:20|19808.2
16:28:21|19807.18
16:28:22|19808.5
16:28:22|19808.67
16:28:23|19810.59
16:28:25|19811.78
16:28:26|19810.47
16:28:27|19811.14
16:28:28|19811.06
16:28:29|19810.73
16:28:31|19811.99
16:28:31|19812.81
16:28:32|19812.45
16:28:34|19812.82
16:28:35|19811.02
16:28:37|19813.01
16:28:37|19811.1
16:28:38|19811.29
16:28:39|19812.23
16:28:40|19811.68
16:28:41|19810.62
16:28:42|19812.07
16:28:43|19812.07
16:28:44|19811.19
16:28:45|19812.12
16:28:46|19815.22
16:28:48|19814.
16:28:49|19815.08
16:28:50|19815.28
16:28:50|19813.63
16:28:52|19815.28
16:28:53|19813.91
16:28:54|19813.91
16:28:54|19813.61
16:28:57|19815.17
16:28:57|19813.46
16:28:58|19813.46
16:29:00|19813.45
16:29:00|19815.22
16:29:01|19813.23
16:29:03|19813.12
16:29:04|19814.49
16:29:05|19814.78
16:29:06|19814.78
16:29:07|19814.91
16:29:08|19814.2
16:29:09|19813.
16:29:10|19813.
16:29:11|19813.21
16:29:12|19814.54
16:29:13|19813.21
16:29:14|19814.16
16:29:15|19814.26
16:29:16|19813.93
16:29:17|19815.2
16:29:18|19813.52
16:29:19|19815.17
16:29:20|19814.2
16:29:21|19815.03
16:29:22|19813.52
16:29:23|19814.41
16:29:24|19815.22
16:29:25|19814.2
16:29:26|19815.18
16:29:28|19813.95
16:29:28|19815.07
16:29:30|19816.67
16:29:30|19815.
16:29:31|19815.03
16:29:33|19815.5
16:29:34|19814.06
16:29:35|19813.86
16:29:35|19815.5
16:29:36|19814.
16:29:37|19813.72
16:29:38|19815.52
16:29:39|19814.01
16:29:40|19813.78
16:29:41|19815.15
16:29:43|19814.18
16:29:44|19815.37
16:29:45|19815.53
16:29:46|19815.53
16:29:47|19813.73
16:29:47|19816.
16:29:48|19814.41
16:29:50|19814.41
16:29:51|19814.03
16:29:52|19813.42
16:29:52|19813.84
16:29:54|19810.23
16:29:54|19810.19
16:29:55|19809.03
16:29:57|19809.02
16:29:57|19809.03
16:29:58|19810.8
16:29:59|19810.8
16:30:01|19808.67
16:30:02|19808.62
16:30:03|19810.3
16:30:04|19810.58
16:30:05|19809.98
16:30:06|19811.63
16:30:08|19811.67
16:30:09|19809.98
16:30:10|19809.98
16:30:12|19808.62
16:30:13|19809.01
16:30:15|19808.93
16:30:16|19810.46
16:30:17|19809.68
16:30:18|19810.66
16:30:19|19811.14
16:30:20|19810.
16:30:21|19809.68
16:30:22|19810.36
16:30:23|19811.42
16:30:24|19811.42
16:30:25|19810.36
16:30:27|19812.59
16:30:28|19812.73
16:30:29|19812.05
16:30:30|19812.72
16:30:31|19812.
16:30:32|19813.86
16:30:33|19812.38
16:30:34|19813.09
16:30:35|19814.14
16:30:36|19813.55
16:30:37|19814.25
16:30:39|19814.25
16:30:40|19814.25
16:30:41|19816.09
16:30:42|19817.16
16:30:43|19816.59
16:30:44|19818.53
16:30:45|19818.41
16:30:46|19816.68
16:30:47|19816.68
16:30:48|19818.71
16:30:49|19817.03
16:30:50|19819.18
16:30:51|19818.09
16:30:52|19817.65
16:30:53|19819.18
16:30:54|19820.43
16:30:55|19820.41
16:30:56|19820.36
16:30:57|19820.79
16:30:58|19821.02
16:30:59|19821.34
16:31:00|19821.27
16:31:01|19819.74
16:31:02|19820.13
16:31:03|19819.39
16:31:04|19820.5
16:31:05|19820.
16:31:06|19820.85
16:31:07|19817.42
16:31:08|19818.66
16:31:09|19818.92
16:31:10|19820.16
16:31:11|19819.58
16:31:12|19819.83
16:31:13|19819.41
16:31:15|19818.62
16:31:15|19819.24
16:31:17|19820.53
16:31:18|19820.68
16:31:20|19820.24
16:31:20|19819.84
16:31:22|19820.1
16:31:23|19821.17
16:31:24|19820.64
16:31:26|19817.89
16:31:26|19818.87
16:31:28|19818.75
16:31:29|19817.54
16:31:30|19817.2
16:31:31|19817.2
16:31:32|19817.31
16:31:33|19818.34
16:31:34|19818.44
16:31:35|19819.63
16:31:36|19818.71
16:31:38|19819.55
16:31:39|19818.75
16:31:40|19818.16
16:31:40|19817.71
16:31:41|19818.71
16:31:43|19819.53
16:31:43|19819.99
16:31:44|19819.
16:31:46|19820.3
16:31:47|19820.3
16:31:48|19820.56
16:31:49|19819.12
16:31:51|19818.79
16:31:51|19818.71
16:31:52|19820.42
16:31:54|19820.42
16:31:54|19820.42
16:31:56|19819.14
16:31:56|19818.68
16:31:57|19819.92
16:31:59|19818.54
16:32:00|19820.08
16:32:00|19818.82
16:32:01|19819.87
16:32:03|19819.8
16:32:03|19818.49
16:32:04|19818.54
16:32:05|19819.7
16:32:07|19820.
16:32:08|19819.06
16:32:09|19820.56
16:32:09|19819.94
16:32:10|19820.56
16:32:12|19821.02
16:32:12|19819.01
16:32:13|19818.93
16:32:15|19819.4
16:32:17|19818.93
16:32:18|19820.24
16:32:19|19820.24
16:32:20|19818.54
16:32:21|19820.05
16:32:23|19820.
16:32:24|19820.
16:32:24|19819.34
16:32:26|19818.58
16:32:26|19819.
16:32:28|19819.25
16:32:29|19818.29
16:32:29|19819.08
16:32:30|19819.29
16:32:31|19819.48
16:32:33|19819.66
16:32:34|19818.94
16:32:36|19817.86
16:32:36|19819.08
16:32:37|19816.8
16:32:39|19813.
16:32:40|19810.7
16:32:41|19812.14
16:32:42|19811.72
16:32:43|19810.87
16:32:44|19813.53
16:32:46|19813.23
16:32:47|19813.22
16:32:47|19812.52
16:32:48|19812.27
16:32:50|19814.72
16:32:50|19812.7
16:32:51|19814.36
16:32:53|19814.51
16:32:54|19815.49
16:32:55|19814.6
16:32:56|19814.81
16:32:57|19815.16
16:32:58|19814.84
16:32:59|19814.82
16:33:00|19820.45
16:33:01|19820.03
16:33:02|19820.62
16:33:03|19819.22
16:33:04|19819.3
16:33:05|19819.69
16:33:06|19819.57
16:33:07|19819.05
16:33:08|19817.82
16:33:09|19817.78
16:33:10|19819.42
16:33:11|19819.64
16:33:12|19820.91
16:33:13|19820.85
16:33:14|19819.3
16:33:15|19820.85
16:33:17|19820.91
16:33:18|19821.06
16:33:18|19821.53
16:33:20|19819.55
16:33:21|19820.91
16:33:21|19819.24
16:33:22|19820.2
16:33:24|19819.26
16:33:24|19818.58
16:33:25|19818.97
16:33:27|19819.3
16:33:28|19818.
16:33:28|19819.26
16:33:29|19820.39
16:33:31|19820.12
16:33:31|19820.12
16:33:33|19819.39
16:33:33|19819.3
16:33:35|19820.69
16:33:36|19818.58
16:33:37|19818.91
16:33:38|19820.
16:33:39|19819.22
16:33:40|19820.83
16:33:41|19821.08
16:33:42|19821.31
16:33:43|19821.39
16:33:44|19821.31
16:33:45|19819.27
16:33:46|19819.26
16:33:47|19819.44
16:33:48|19820.24
16:33:49|19820.76
16:33:50|19819.48
16:33:51|19821.06
16:33:52|19820.86
16:33:53|19820.21
16:33:54|19820.6
16:33:55|19820.6
16:33:56|19820.86
16:33:57|19820.83
16:33:58|19819.49
16:33:59|19819.18
16:34:00|19820.16
16:34:01|19818.5
16:34:02|19820.19
16:34:03|19820.03
16:34:04|19820.25
16:34:05|19820.6
16:34:06|19820.12
16:34:07|19819.08
16:34:08|19821.2
16:34:09|19819.95
16:34:10|19820.26
16:34:12|19820.89
16:34:12|19820.89
16:34:13|19820.89
16:34:15|19820.23
16:34:16|19820.7
16:34:17|19821.25
16:34:18|19820.24
16:34:19|19820.9
16:34:20|19820.96
16:34:21|19821.41
16:34:23|19821.2
16:34:24|19820.88
16:34:24|19821.04
16:34:26|19819.72
16:34:27|19820.93
16:34:28|19820.86
16:34:29|19819.72
16:34:30|19819.72
16:34:32|19820.93
16:34:32|19819.72
16:34:34|19819.33
16:34:35|19819.33
16:34:35|19820.14
16:34:37|19820.14
16:34:37|19820.24
16:34:38|19820.69
16:34:39|19820.97
16:34:40|19821.18
16:34:41|19820.83
16:34:43|19821.21
16:34:44|19820.41
16:34:45|19820.79
16:34:45|19821.69
16:34:46|19821.6
16:34:48|19822.27
16:34:49|19820.49
16:34:50|19820.43
16:34:51|19820.14
16:34:52|19821.14
16:34:53|19822.9
16:34:54|19821.08
16:34:55|19822.01
16:34:56|19822.02
16:34:57|19821.5
16:34:58|19823.12
16:34:59|19822.01
16:35:00|19824.31
16:35:01|19823.87
16:35:02|19825.69
16:35:03|19825.17
16:35:04|19825.5
16:35:05|19825.68
16:35:06|19825.56
16:35:07|19826.18
16:35:09|19826.78
16:35:10|19824.37
16:35:11|19825.39
16:35:12|19824.86
16:35:13|19824.85
16:35:14|19824.86
16:35:15|19823.97
16:35:16|19824.08
16:35:17|19822.82
16:35:19|19823.61
16:35:20|19822.76
16:35:21|19823.69
16:35:22|19823.47
16:35:23|19823.35
16:35:24|19823.73
16:35:25|19823.61
16:35:26|19822.98
16:35:27|19824.8
16:35:28|19823.16
16:35:29|19824.36
16:35:30|19822.91
16:35:31|19823.17
16:35:32|19823.38
16:35:33|19824.04
16:35:35|19823.77
16:35:35|19823.15
16:35:37|19822.
16:35:37|19821.9
16:35:38|19818.55
16:35:40|19818.39
16:35:41|19817.88
16:35:42|19820.94
16:35:43|19821.36
16:35:44|19820.05
16:35:46|19820.
16:35:47|19819.83
16:35:48|19819.83
16:35:49|19820.
16:35:50|19820.
16:35:51|19819.5
16:35:52|19819.5
16:35:53|19818.08
16:35:54|19819.88
16:35:55|19820.53
16:35:56|19820.53
16:35:57|19820.53
16:35:58|19820.67
16:35:59|19819.5
16:36:00|19821.31
16:36:01|19820.24
16:36:02|19820.47
16:36:03|19821.69
16:36:04|19822.
16:36:05|19822.86
16:36:06|19822.03
16:36:07|19821.23
16:36:08|19821.23
16:36:09|19822.66
16:36:10|19821.23
16:36:11|19822.
16:36:12|19822.6
16:36:13|19821.96
16:36:14|19821.47
16:36:15|19821.32
16:36:16|19820.33
16:36:17|19821.32
16:36:18|19822.31
16:36:19|19822.22
16:36:20|19822.54
16:36:21|19822.46
16:36:23|19823.44
16:36:23|19821.41
16:36:24|19822.7
16:36:26|19823.06
16:36:27|19822.3
16:36:28|19823.62
16:36:29|19822.5
16:36:30|19823.
16:36:31|19822.5
16:36:32|19822.49
16:36:33|19823.
16:36:34|19823.58
16:36:36|19823.5
16:36:36|19823.66
16:36:38|19822.96
16:36:39|19823.5
16:36:39|19823.65
16:36:40|19822.99
16:36:42|19823.12
16:36:43|19822.15
16:36:43|19822.96
16:36:45|19822.57
16:36:46|19823.64
16:36:47|19823.99
16:36:48|19822.69
16:36:49|19825.15
16:36:50|19823.71
16:36:51|19824.8
16:36:53|19823.95
16:36:53|19823.76
16:36:54|19823.6
16:36:55|19824.96
16:36:56|19823.69
16:36:57|19823.69
16:36:58|19823.46
16:36:59|19823.23
16:37:00|19823.6
16:37:01|19823.23
16:37:02|19824.19
16:37:03|19824.91
16:37:04|19824.84
16:37:05|19823.48
16:37:06|19823.48
16:37:07|19823.48
16:37:09|19823.48
16:37:09|19823.76
16:37:10|19824.92
16:37:12|19824.92
16:37:12|19823.23
16:37:13|19823.
16:37:15|19823.
16:37:16|19823.32
16:37:17|19824.44
16:37:19|19823.37
16:37:20|19822.14
16:37:22|19823.35
16:37:22|19823.35
16:37:23|19823.73
16:37:24|19824.4
16:37:26|19823.98
16:37:27|19824.7
16:37:28|19824.08
16:37:29|19826.02
16:37:30|19826.57
16:37:30|19824.86
16:37:31|19824.86
16:37:34|19827.24
16:37:34|19829.05
16:37:35|19829.41
16:37:36|19829.99
16:37:37|19830.29
16:37:38|19831.27
16:37:39|19832.56
16:37:40|19833.77
16:37:41|19830.52
16:37:42|19832.06
16:37:43|19833.1
16:37:44|19834.83
16:37:45|19830.27
16:37:46|19827.61
16:37:47|19827.33
16:37:48|19826.48
16:37:49|19828.12
16:37:50|19827.79
16:37:51|19826.89
16:37:52|19828.12
16:37:53|19828.
16:37:54|19828.18
16:37:56|19828.12
16:37:56|19829.52
16:37:57|19827.63
16:37:58|19828.98
16:37:59|19827.85
16:38:00|19829.52
16:38:01|19828.92
16:38:02|19831.2
16:38:03|19830.29
16:38:04|19830.18
16:38:05|19832.54
16:38:06|19830.79
16:38:07|19832.63
16:38:08|19833.56
16:38:09|19833.48
16:38:10|19833.56
16:38:12|19831.48
16:38:13|19831.5
16:38:14|19831.25
16:38:14|19831.25
16:38:15|19833.17
16:38:17|19833.47
16:38:18|19833.47
16:38:19|19832.29
16:38:19|19832.29
16:38:21|19831.57
16:38:22|19832.
16:38:23|19832.13
16:38:25|19833.88
16:38:26|19832.5
16:38:27|19834.76
16:38:28|19834.16
16:38:29|19834.8
16:38:30|19833.52
16:38:31|19834.06
16:38:32|19834.11
16:38:33|19834.16
16:38:34|19834.
16:38:35|19834.
16:38:36|19831.79
16:38:37|19831.82
16:38:37|19832.91
16:38:38|19832.19
16:38:40|19831.99
16:38:41|19833.4
16:38:42|19832.12
16:38:43|19832.99
16:38:44|19831.5
16:38:45|19832.66
16:38:45|19834.
16:38:46|19831.25
16:38:47|19832.19
16:38:49|19831.06
16:38:50|19831.5
16:38:51|19831.67
16:38:52|19831.62
16:38:53|19830.33
16:38:54|19830.05
16:38:55|19827.81
16:38:56|19828.63
16:38:56|19829.13
16:38:58|19827.65
16:38:59|19828.33
16:39:00|19828.41
16:39:00|19828.
16:39:01|19828.5
16:39:03|19827.32
16:39:04|19827.41
16:39:05|19829.29
16:39:06|19828.
16:39:08|19829.09
16:39:08|19829.09
16:39:09|19827.71
16:39:10|19827.33
16:39:11|19827.2
16:39:12|19825.97
16:39:13|19825.43
16:39:14|19823.26
16:39:15|19822.68
16:39:16|19825.01
16:39:17|19824.2
16:39:18|19824.59
16:39:19|19822.92
16:39:21|19824.39
16:39:21|19824.39
16:39:24|19826.83
16:39:25|19827.5
16:39:26|19827.49
16:39:27|19827.95
16:39:27|19827.95
16:39:29|19827.5
16:39:31|19829.28
16:39:31|19830.
16:39:32|19829.46
16:39:33|19829.46
16:39:34|19830.25
16:39:35|19830.98
16:39:36|19829.04
16:39:37|19829.04
16:39:38|19830.97
16:39:39|19829.26
16:39:40|19829.12
16:39:41|19831.69
16:39:42|19831.14
16:39:43|19830.97
16:39:44|19830.91
16:39:45|19830.14
16:39:46|19831.44
16:39:47|19827.95
16:39:48|19827.42
16:39:49|19830.29
16:39:50|19831.38
16:39:51|19830.3
16:39:52|19832.4
16:39:53|19831.89
16:39:54|19830.56
16:39:55|19831.5
16:39:56|19832.24
16:39:57|19832.12
16:39:58|19831.09
16:39:59|19831.31
16:40:00|19831.13
16:40:01|19831.35
16:40:02|19831.34
16:40:03|19833.04
16:40:04|19831.76
16:40:05|19833.02
16:40:06|19833.06
16:40:07|19831.08
16:40:08|19831.09
16:40:09|19831.5
16:40:10|19831.92
16:40:11|19834.13
16:40:12|19832.
16:40:14|19830.58
16:40:15|19831.18
16:40:16|19831.
16:40:17|19831.31
16:40:18|19831.95
16:40:18|19832.21
16:40:20|19831.
16:40:20|19831.
16:40:23|19830.13
16:40:23|19828.43
16:40:25|19830.13
16:40:26|19827.72
16:40:26|19828.
16:40:28|19828.25
16:40:29|19827.72
16:40:30|19829.51
16:40:32|19827.56
16:40:32|19828.66
16:40:33|19828.29
16:40:34|19828.
16:40:35|19828.
16:40:37|19828.
16:40:37|19828.43
16:40:38|19828.77
16:40:40|19823.89
16:40:41|19822.72
16:40:42|19822.61
16:40:43|19821.92
16:40:44|19823.53
16:40:44|19823.4
16:40:46|19824.66
16:40:47|19824.66
16:40:48|19823.96
16:40:49|19823.58
16:40:49|19823.58
16:40:50|19823.31
16:40:52|19822.39
16:40:53|19823.16
16:40:53|19822.01
16:40:55|19823.25
16:40:57|19822.5
16:40:57|19822.
16:40:58|19821.34
16:40:59|19822.91
16:41:00|19822.
16:41:01|19820.12
16:41:02|19817.51
16:41:03|19816.48
16:41:04|19816.16
16:41:05|19814.52
16:41:06|19814.71
16:41:07|19815.37
16:41:08|19814.
16:41:09|19815.46
16:41:10|19815.96
16:41:11|19812.98
16:41:12|19815.46
16:41:13|19817.99
16:41:14|19818.29
16:41:15|19816.89
16:41:16|19818.87
16:41:17|19818.87
16:41:18|19816.59
16:41:19|19816.59
16:41:20|19818.86
16:41:21|19819.44
16:41:22|19820.49
16:41:24|19819.01
16:41:26|19818.96
16:41:27|19820.24
16:41:29|19818.91
16:41:29|19819.46
16:41:31|19819.14
16:41:32|19819.08
16:41:33|19818.26
16:41:34|19820.22
16:41:35|19818.52
16:41:36|19818.52
16:41:37|19821.1
16:41:38|19821.14
16:41:40|19818.88
16:41:40|19821.01
16:41:41|19819.22
16:41:42|19819.56
16:41:43|19819.56
16:41:44|19819.23
16:41:45|19820.62
16:41:46|19818.65
16:41:47|19820.16
16:41:48|19820.78
16:41:49|19818.99
16:41:50|19819.38
16:41:52|19819.
16:41:53|19819.
16:41:54|19819.82
16:41:55|19819.87
16:41:57|19819.57
16:41:57|19819.5
16:41:58|19819.38
16:41:59|19819.57
16:42:00|19820.65
16:42:01|19820.65
16:42:02|19819.51
16:42:03|19820.61
16:42:04|19819.06
16:42:05|19818.12
16:42:06|19818.
16:42:07|19818.
16:42:08|19817.73
16:42:10|19817.
16:42:10|19816.6
16:42:11|19815.61
16:42:12|19816.72
16:42:13|19817.06
16:42:14|19817.58
16:42:15|19816.51
16:42:16|19817.06
16:42:17|19817.
16:42:18|19816.47
16:42:19|19817.06
16:42:20|19817.5
16:42:21|19817.5
16:42:23|19816.45
16:42:25|19818.35
16:42:26|19819.14
16:42:27|19818.42
16:42:28|19818.21
16:42:30|19818.66
16:42:31|19819.59
16:42:31|19821.1
16:42:32|19820.08
16:42:34|19819.5
16:42:35|19819.5
16:42:36|19819.5
16:42:37|19819.51
16:42:37|19819.51
16:42:39|19820.59
16:42:40|19820.59
16:42:41|19820.59
16:42:41|19820.86
16:42:43|19818.73
16:42:44|19819.89
16:42:45|19818.
16:42:46|19817.59
16:42:47|19818.56
16:42:48|19818.
16:42:48|19817.01
16:42:50|19816.41
16:42:50|19815.04
16:42:52|19816.13
16:42:53|19817.47
16:42:54|19816.28
16:42:55|19817.01
16:42:56|19816.17
16:42:57|19815.86
16:42:58|19817.25
16:42:59|19815.68
16:43:00|19817.97
16:43:01|19817.27
16:43:02|19818.4
16:43:03|19819.24
16:43:04|19820.07
16:43:05|19819.83
16:43:06|19819.52
16:43:07|19821.26
16:43:08|19819.14
16:43:09|19819.21
16:43:10|19818.82
16:43:11|19820.32
16:43:12|19818.64
16:43:13|19819.99
16:43:14|19820.32
16:43:15|19819.17
16:43:16|19820.37
16:43:17|19818.78
16:43:18|19819.47
16:43:19|19818.31
16:43:20|19818.67
16:43:21|19819.5
16:43:22|19820.29
16:43:24|19819.5
16:43:25|19819.17
16:43:26|19820.58
16:43:27|19817.75
16:43:28|19819.78
16:43:29|19818.59
16:43:31|19818.36
16:43:31|19817.75
16:43:33|19817.95
16:43:34|19817.26
16:43:35|19818.53
16:43:36|19818.95
16:43:37|19817.66
16:43:38|19818.84
16:43:39|19817.26
16:43:41|19816.79
16:43:41|19818.99
16:43:42|19817.5
16:43:43|19818.39
16:43:44|19818.14
16:43:45|19818.9
16:43:46|19819.3
16:43:47|19818.14
16:43:48|19818.35
16:43:49|19816.87
16:43:50|19817.93
16:43:51|19817.93
16:43:52|19817.71
16:43:53|19818.6
16:43:54|19818.57
16:43:55|19818.31
16:43:56|19817.5
16:43:57|19817.5
16:43:58|19817.5
16:43:59|19816.58
16:44:00|19818.08
16:44:01|19818.17
16:44:02|19817.5
16:44:03|19818.32
16:44:04|19818.42
16:44:05|19816.89
16:44:06|19818.59
16:44:07|19817.69
16:44:08|19818.71
16:44:09|19817.7
16:44:10|19817.5
16:44:11|19817.33
16:44:12|19818.98
16:44:13|19817.65
16:44:14|19817.66
16:44:16|19818.39
16:44:17|19817.65
16:44:17|19818.5
16:44:19|19818.5
16:44:19|19817.
16:44:21|19816.6
16:44:22|19817.9
16:44:22|19817.64
16:44:23|19816.26
16:44:26|19817.34
16:44:26|19816.21
16:44:27|19816.18
16:44:28|19816.18
16:44:30|19813.04
16:44:31|19814.18
16:44:32|19812.88
16:44:33|19814.94
16:44:34|19812.92
16:44:35|19812.88
16:44:36|19815.38
16:44:37|19813.82
16:44:38|19813.1
16:44:39|19813.1
16:44:40|19813.1
16:44:41|19813.36
16:44:42|19813.89
16:44:43|19814.2
16:44:44|19814.04
16:44:45|19812.74
16:44:46|19813.65
16:44:47|19812.93
16:44:48|19814.74
16:44:49|19814.
16:44:50|19815.
16:44:51|19813.69
16:44:52|19814.98
16:44:53|19816.18
16:44:54|19816.18
16:44:55|19816.26
16:44:56|19816.18
16:44:57|19814.92
16:44:58|19815.72
16:44:59|19815.72
16:45:00|19815.89
16:45:01|19816.47
16:45:02|19814.82
16:45:03|19815.56
16:45:04|19816.9
16:45:05|19817.5
16:45:07|19816.62
16:45:08|19816.72
16:45:09|19817.24
16:45:10|19816.17
16:45:11|19815.85
16:45:12|19816.98
16:45:13|19816.53
16:45:14|19816.76
16:45:15|19815.03
16:45:16|19814.72
16:45:17|19813.9
16:45:18|19814.72
16:45:19|19814.4
16:45:20|19813.64
16:45:21|19814.17
16:45:22|19813.01
16:45:24|19812.61
16:45:25|19812.61
16:45:27|19812.79
16:45:28|19814.46
16:45:30|19813.6
16:45:30|19812.62
16:45:31|19814.48
16:45:32|19812.89
16:45:33|19812.84
16:45:34|19814.99
16:45:35|19814.41
16:45:36|19815.76
16:45:37|19816.34
16:45:38|19817.
16:45:40|19817.52
16:45:40|19816.24
16:45:42|19815.66
16:45:43|19816.53
16:45:44|19817.58
16:45:45|19815.66
16:45:46|19817.1
16:45:46|19816.92
16:45:48|19817.93
16:45:48|19817.19
16:45:50|19816.32
16:45:51|19817.34
16:45:52|19816.08
16:45:53|19816.08
16:45:54|19816.07
16:45:55|19816.98
16:45:56|19815.62
16:45:57|19815.16
16:45:58|19815.17
16:45:59|19816.78
16:46:00|19816.63
16:46:01|19816.78
16:46:02|19815.18
16:46:03|19816.56
16:46:04|19815.16
16:46:05|19815.52
16:46:06|19815.52
16:46:07|19816.58
16:46:08|19815.39
16:46:09|19815.24
16:46:10|19815.16
16:46:11|19815.37
16:46:12|19816.07
16:46:13|19816.87
16:46:14|19818.34
16:46:15|19817.88
16:46:16|19820.12
16:46:17|19817.93
16:46:18|19820.54
16:46:19|19818.08
16:46:20|19818.83
16:46:21|19819.
16:46:22|19819.
16:46:23|19819.
16:46:24|19818.25
16:46:26|19818.31
16:46:27|19818.31
16:46:28|19818.32
16:46:29|19820.2
16:46:30|19820.27
16:46:31|19818.88
16:46:32|19818.88
16:46:33|19818.37
16:46:34|19819.49
16:46:35|19819.
16:46:36|19819.48
16:46:37|19819.
16:46:39|19819.56
16:46:39|19818.43
16:46:41|19818.7
16:46:42|19820.
16:46:43|19820.28
16:46:44|19821.43
16:46:45|19821.89
16:46:45|19822.98
16:46:46|19821.68
16:46:47|19821.
16:46:48|19819.55
16:46:49|19821.08
16:46:51|19822.25
16:46:52|19820.22
16:46:54|19821.05
16:46:55|19820.96
16:46:56|19812.36
16:46:56|19814.
16:46:57|19814.4
16:46:59|19813.51
16:46:59|19814.46
16:47:01|19816.83
16:47:01|19817.51
16:47:02|19817.51
16:47:03|19818.57
16:47:04|19819.81
16:47:06|19819.18
16:47:07|19817.96
16:47:09|19818.97
16:47:09|19818.97
16:47:10|19817.56
16:47:11|19817.48
16:47:13|19817.48
16:47:14|19818.17
16:47:14|19818.45
16:47:16|19819.14
16:47:17|19818.17
16:47:17|19818.49
16:47:18|19817.25
16:47:20|19817.94
16:47:20|19818.47
16:47:21|19817.94
16:47:22|19817.25
16:47:23|19817.63
16:47:25|19817.35
16:47:25|19818.85
16:47:27|19818.68
16:47:28|19818.7
16:47:29|19817.63
16:47:31|19817.27
16:47:32|19818.69
16:47:33|19818.69
16:47:35|19817.51
16:47:36|19817.51
16:47:36|19818.78
16:47:38|19817.64
16:47:39|19817.6
16:47:40|19818.1
16:47:42|19818.36
16:47:42|19818.35
16:47:44|19817.44
16:47:44|19818.69
16:47:46|19817.34
16:47:46|19818.69
16:47:48|19819.07
16:47:49|19818.33
16:47:50|19817.24
16:47:51|19817.02
16:47:52|19818.78
16:47:53|19819.02
16:47:54|19817.66
16:47:55|19817.58
16:47:56|19819.23
16:47:57|19818.52
16:47:58|19818.87
16:47:59|19818.87
16:48:00|19818.04
16:48:01|19819.53
16:48:02|19817.95
16:48:03|19819.55
16:48:04|19817.31
16:48:05|19817.19
16:48:06|19816.92
16:48:07|19816.92
16:48:08|19816.87
16:48:09|19818.17
16:48:10|19819.93
16:48:11|19819.11
16:48:13|19819.22
16:48:14|19820.61
16:48:14|19820.26
16:48:15|19819.16
16:48:17|19820.47
16:48:17|19819.53
16:48:18|19819.53
16:48:20|19819.55
16:48:20|19820.94
16:48:21|19821.21
16:48:23|19821.21
16:48:23|19821.21
16:48:24|19821.29
16:48:26|19820.46
16:48:26|19820.18
16:48:27|19818.65
16:48:29|19820.47
16:48:30|19818.63
16:48:31|19818.48
16:48:32|19817.45
16:48:32|19818.16
16:48:34|19818.35
16:48:34|19819.
16:48:36|19817.49
16:48:36|19820.
16:48:37|19819.79
16:48:38|19820.18
16:48:39|19818.91
16:48:40|19820.45
16:48:41|19820.38
16:48:42|19819.47
16:48:44|19819.93
16:48:44|19819.
16:48:45|19819.93
16:48:47|19820.46
16:48:48|19818.88
16:48:48|19819.02
16:48:49|19820.35
16:48:50|19820.35
16:48:52|19818.96
16:48:53|19818.88
16:48:54|19819.
16:48:56|19819.
16:48:56|19819.
16:48:57|19819.83
16:48:58|19820.16
16:48:59|19820.24
16:49:01|19820.47
16:49:02|19818.76
16:49:03|19818.6
16:49:04|19819.
16:49:05|19818.78
16:49:06|19818.7
16:49:07|19818.41
16:49:08|19819.38
16:49:09|19820.42
16:49:10|19820.34
16:49:11|19820.34
16:49:12|19818.65
16:49:13|19819.57
16:49:14|19819.85
16:49:15|19817.93
16:49:16|19819.
16:49:17|19818.27
16:49:19|19818.27
16:49:19|19820.06
16:49:20|19818.51
16:49:21|19818.86
16:49:22|19817.59
16:49:23|19817.71
16:49:24|19818.27
16:49:25|19817.33
16:49:26|19818.
16:49:27|19818.4
16:49:28|19818.03
16:49:29|19819.74
16:49:30|19819.7
16:49:31|19819.37
16:49:33|19817.54
16:49:34|19819.02
16:49:34|19819.38
16:49:36|19819.74
16:49:37|19819.74
16:49:37|19819.29
16:49:39|19818.1
16:49:39|19819.74
16:49:42|19818.1
16:49:42|19817.47
16:49:43|19817.8
16:49:45|19815.51
16:49:45|19816.55
16:49:48|19815.03
16:49:48|19816.55
16:49:49|19814.78
16:49:50|19816.33
16:49:51|19815.83
16:49:52|19815.44
16:49:53|19814.78
16:49:54|19816.65
16:49:55|19815.09
16:49:57|19815.07
16:49:58|19815.06
16:49:58|19815.84
16:50:00|19814.89
16:50:01|19814.5
16:50:01|19814.43
16:50:02|19815.69
16:50:04|19814.41
16:50:05|19814.42
16:50:06|19814.44
16:50:08|19815.37
16:50:08|19815.37
16:50:09|19815.37
16:50:10|19814.93
16:50:11|19814.93
16:50:12|19815.48
16:50:13|19814.21
16:50:14|19814.24
16:50:15|19814.24
16:50:16|19812.4
16:50:17|19811.82
16:50:18|19814.37
16:50:19|19814.43
16:50:20|19814.25
16:50:21|19814.53
16:50:22|19814.53
16:50:23|19814.78
16:50:24|19815.36
16:50:25|19813.95
16:50:26|19813.74
16:50:27|19815.02
16:50:28|19815.11
16:50:29|19812.45
16:50:30|19813.61
16:50:31|19815.43
16:50:32|19814.42
16:50:33|19813.42
16:50:35|19814.71
16:50:36|19815.5
16:50:37|19815.65
16:50:39|19814.51
16:50:40|19813.11
16:50:41|19814.
16:50:42|19813.76
16:50:43|19813.11
16:50:44|19812.97
16:50:45|19813.36
16:50:46|19813.76
16:50:47|19813.78
16:50:47|19813.78
16:50:48|19813.78
16:50:50|19814.35
16:50:51|19814.92
16:50:52|19815.5
16:50:53|19813.76
16:50:53|19813.16
16:50:55|19815.04
16:50:55|19815.04
16:50:57|19814.12
16:50:58|19812.96
16:50:59|19812.98
16:51:00|19814.54
16:51:01|19813.94
16:51:02|19813.81
16:51:03|19813.46
16:51:04|19813.15
16:51:05|19812.72
16:51:06|19813.33
16:51:07|19811.78
16:51:08|19806.43
16:51:09|19809.99
16:51:10|19809.94
16:51:11|19809.
16:51:12|19809.17
16:51:13|19808.41
16:51:14|19808.11
16:51:15|19809.
16:51:16|19809.
16:51:17|19808.57
16:51:18|19806.72
16:51:19|19807.49
16:51:20|19807.24
16:51:21|19808.72
16:51:23|19809.62
16:51:23|19808.46
16:51:25|19807.25
16:51:26|19807.08
16:51:27|19808.76
16:51:28|19807.26
16:51:29|19805.43
16:51:30|19805.05
16:51:32|19805.14
16:51:33|19805.83
16:51:33|19806.29
16:51:35|19806.62
16:51:36|19804.85
16:51:37|19802.93
16:51:39|19804.23
16:51:40|19802.3
16:51:41|19802.57
16:51:42|19806.34
16:51:43|19806.12
16:51:44|19806.15
16:51:45|19801.32
16:51:46|19802.72
16:51:47|19802.86
16:51:49|19804.59
16:51:49|19803.62
16:51:51|19803.14
16:51:51|19803.7
16:51:53|19804.9
16:51:54|19805.29
16:51:55|19804.74
16:51:56|19806.17
16:51:57|19806.17
16:51:58|19804.65
16:51:59|19804.
16:52:00|19804.04
16:52:01|19803.52
16:52:02|19803.75
16:52:03|19802.24
16:52:04|19801.66
16:52:05|19802.96
16:52:06|19801.92
16:52:07|19803.06
16:52:08|19799.53
16:52:09|19798.15
16:52:10|19799.32
16:52:11|19796.46
16:52:12|19796.54
16:52:13|19795.45
16:52:14|19794.47
16:52:15|19794.17
16:52:16|19792.
16:52:17|19790.65
16:52:18|19791.7
16:52:19|19790.48
16:52:20|19790.98
16:52:21|19790.67
16:52:22|19788.93
16:52:23|19794.39
16:52:25|19794.28
16:52:25|19797.55
16:52:26|19799.52
16:52:28|19800.13
16:52:29|19800.98
16:52:29|19800.71
16:52:31|19799.27
16:52:33|19799.65
16:52:33|19799.15
16:52:35|19799.7
16:52:36|19799.96
16:52:38|19799.26
16:52:38|19799.31
16:52:40|19798.7
16:52:41|19797.54
16:52:42|19796.58
16:52:43|19797.73
16:52:45|19797.74
16:52:46|19797.74
16:52:47|19795.01
16:52:47|19795.33
16:52:49|19795.34
16:52:50|19795.01
16:52:51|19795.01
16:52:52|19795.99
16:52:53|19796.65
16:52:54|19796.65
16:52:55|19794.85
16:52:56|19798.
16:52:57|19796.41
16:52:58|19797.93
16:52:59|19797.08
16:53:00|19797.08
16:53:01|19796.03
16:53:02|19798.48
16:53:04|19795.75
16:53:06|19796.87
16:53:06|19795.75
16:53:07|19795.25
16:53:08|19795.36
16:53:09|19795.76
16:53:10|19796.72
16:53:11|19796.02
16:53:12|19796.72
16:53:13|19798.03
16:53:14|19799.
16:53:15|19799.
16:53:17|19797.71
16:53:19|19799.51
16:53:19|19799.51
16:53:21|19796.78
16:53:22|19796.82
16:53:23|19798.33
16:53:24|19798.33
16:53:25|19796.81
16:53:26|19798.51
16:53:27|19798.6
16:53:27|19796.6
16:53:29|19797.17
16:53:30|19796.84
16:53:30|19797.3
16:53:32|19797.57
16:53:34|19797.56
16:53:35|19798.74
16:53:37|19797.31
16:53:38|19797.11
16:53:39|19798.27
16:53:40|19797.13
16:53:41|19797.13
16:53:42|19797.13
16:53:44|19802.63
16:53:45|19801.61
16:53:46|19801.71
16:53:47|19804.5
16:53:48|19803.98
16:53:49|19804.5
16:53:50|19804.5
16:53:51|19804.
16:53:52|19803.62
16:53:53|19803.68
16:53:54|19802.91
16:53:55|19805.
16:53:56|19805.
16:53:57|19804.1
16:53:58|19803.72
16:53:59|19803.94
16:54:00|19803.78
16:54:01|19804.07
16:54:02|19804.07
16:54:03|19802.03
16:54:04|19802.05
16:54:05|19802.05
16:54:06|19802.05
16:54:07|19801.91
16:54:08|19797.82
16:54:09|19797.
16:54:10|19797.
16:54:11|19795.62
16:54:12|19795.63
16:54:13|19795.05
16:54:14|19795.05
16:54:15|19795.05
16:54:16|19795.01
16:54:17|19796.5
16:54:18|19794.56
16:54:19|19796.49
16:54:20|19796.49
16:54:21|19796.49
16:54:22|19796.
16:54:23|19796.
16:54:24|19797.21
16:54:25|19797.19
16:54:26|19795.
16:54:27|19795.87
16:54:28|19796.68
16:54:29|19796.68
16:54:30|19797.11
16:54:31|19797.75
16:54:32|19796.21
16:54:33|19796.42
16:54:34|19797.71
16:54:36|19797.71
16:54:37|19798.9
16:54:38|19797.5
16:54:40|19796.66
16:54:40|19797.99
16:54:41|19796.63
16:54:42|19798.3
16:54:44|19797.3
16:54:45|19796.56
16:54:46|19795.79
16:54:47|19796.18
16:54:48|19796.18
16:54:49|19796.18
16:54:50|19796.01
16:54:51|19796.58
16:54:52|19797.
16:54:53|19801.14
16:54:54|19800.25
16:54:55|19801.85
16:54:56|19800.24
16:54:57|19800.
16:54:58|19802.
16:54:59|19801.
16:55:00|19801.
16:55:02|19803.18
16:55:02|19801.1
16:55:03|19802.41
16:55:04|19802.61
16:55:05|19802.44
16:55:06|19802.98
16:55:07|19802.96
16:55:08|19803.05
16:55:10|19804.15
16:55:11|19802.34
16:55:11|19802.67
16:55:12|19802.22
16:55:13|19802.
16:55:14|19802.92
16:55:15|19802.92
16:55:16|19802.92
16:55:17|19803.27
16:55:18|19803.12
16:55:19|19803.79
16:55:20|19803.79
16:55:21|19802.01
16:55:22|19802.5
16:55:23|19803.94
16:55:24|19803.8
16:55:26|19803.95
16:55:26|19803.5
16:55:27|19802.45
16:55:28|19802.16
16:55:29|19802.16
16:55:30|19802.16
16:55:31|19803.5
16:55:32|19803.01
16:55:33|19802.82
16:55:34|19804.06
16:55:36|19802.33
16:55:36|19802.86
16:55:37|19804.06
16:55:39|19802.68
16:55:40|19801.93
16:55:41|19802.39
16:55:41|19801.91
16:55:42|19802.68
16:55:43|19802.47
16:55:44|19802.47
16:55:45|19802.47
16:55:47|19800.97
16:55:47|19799.9
16:55:48|19799.9
16:55:49|19798.27
16:55:50|19799.01
16:55:51|19800.97
16:55:52|19800.97
16:55:53|19799.88
16:55:55|19798.58
16:55:55|19798.58
16:55:57|19797.84
16:55:58|19797.84
16:56:00|19799.69
16:56:01|19799.65
16:56:02|19798.01
16:56:04|19796.29
16:56:05|19796.44
16:56:07|19798.4
16:56:08|19796.85
16:56:09|19798.23
16:56:10|19798.01
16:56:12|19798.01
16:56:13|19797.85
16:56:14|19798.44
16:56:14|19798.44
16:56:16|19798.44
16:56:17|19797.24
16:56:17|19797.
16:56:19|19796.85
16:56:19|19796.
16:56:20|19796.36
16:56:21|19795.32
16:56:23|19796.06
16:56:23|19797.
16:56:24|19795.84
16:56:25|19797.55
16:56:26|19798.
16:56:27|19797.01
16:56:28|19797.01
16:56:29|19797.01
16:56:30|19797.02
16:56:31|19798.37
16:56:32|19797.08
16:56:34|19798.66
16:56:34|19798.89
16:56:36|19797.63
16:56:38|19798.86
16:56:38|19798.43
16:56:40|19798.96
16:56:40|19799.38
16:56:41|19798.2
16:56:43|19798.5
16:56:44|19798.5
16:56:45|19798.5
16:56:46|19796.87
16:56:47|19796.89
16:56:48|19796.89
16:56:50|19799.24
16:56:50|19799.24
16:56:51|19799.24
16:56:52|19798.85
16:56:53|19797.67
16:56:54|19797.
16:56:56|19797.
16:56:56|19798.72
16:56:58|19798.38
16:56:59|19797.7
16:57:00|19797.7
16:57:01|19798.38
16:57:02|19797.
16:57:04|19796.56
16:57:04|19797.27
16:57:05|19798.51
16:57:06|19797.35
16:57:08|19796.98
16:57:09|19797.28
16:57:10|19796.38
16:57:10|19796.51
16:57:11|19797.84
16:57:13|19796.39
16:57:14|19797.99
16:57:15|19797.99
16:57:16|19796.58
16:57:17|19798.25
16:57:18|19797.03
16:57:19|19796.51
16:57:21|19798.46
16:57:21|19798.46
16:57:22|19798.71
16:57:23|19797.06
16:57:25|19798.38
16:57:25|19798.38
16:57:27|19798.86
16:57:27|19798.93
16:57:29|19797.68
16:57:30|19797.37
16:57:31|19797.12
16:57:32|19797.14
16:57:33|19798.65
16:57:35|19797.17
16:57:36|19799.38
16:57:37|19798.51
16:57:38|19799.53
16:57:40|19797.5
16:57:41|19797.14
16:57:41|19797.14
16:57:42|19797.06
16:57:44|19797.5
16:57:44|19797.35
16:57:46|19797.35
16:57:47|19798.
16:57:47|19798.
16:57:49|19798.
16:57:50|19799.1
16:57:51|19797.36
16:57:52|19798.
16:57:53|19798.02
16:57:54|19797.36
16:57:55|19797.36
16:57:56|19798.04
16:57:57|19798.04
16:57:58|19797.11
16:58:00|19798.23
16:58:00|19798.23
16:58:02|19796.96
16:58:03|19797.53
16:58:04|19797.11
16:58:05|19797.11
16:58:07|19798.23
16:58:08|19797.12
16:58:09|19797.35
16:58:10|19797.35
16:58:11|19797.35
16:58:12|19797.36
16:58:13|19798.45
16:58:14|19797.5
16:58:15|19798.28
16:58:16|19796.76
16:58:17|19796.76
16:58:18|19797.5
16:58:19|19797.5
16:58:20|19797.57
16:58:21|19798.
16:58:22|19797.79
16:58:23|19797.35
16:58:24|19797.35
16:58:25|19797.35
16:58:26|19798.
16:58:27|19798.
16:58:28|19797.5
16:58:29|19798.
16:58:30|19798.
16:58:31|19798.
16:58:32|19797.91
16:58:33|19797.5
16:58:34|19798.41
16:58:35|19798.41
16:58:36|19798.41
16:58:37|19797.5
16:58:39|19797.5
16:58:40|19797.35
16:58:41|19797.26
16:58:43|19797.26
16:58:43|19797.26
16:58:44|19796.56
16:58:46|19800.65
16:58:47|19800.6
16:58:48|19801.04
16:58:49|19803.72
16:58:50|19805.4
16:58:51|19802.9
16:58:52|19802.74
16:58:54|19801.16
16:58:55|19800.68
16:58:55|19800.48
16:58:56|19801.59
16:58:57|19800.43
16:58:58|19797.95
16:59:00|19796.73
16:59:00|19796.56
16:59:01|19796.68
16:59:02|19796.
16:59:04|19795.63
16:59:05|19796.23
16:59:06|19796.69
16:59:08|19796.69
16:59:08|19796.06
16:59:09|19795.77
16:59:11|19795.36
16:59:12|19796.41
16:59:13|19796.26
16:59:14|19796.26
16:59:15|19795.36
16:59:16|19796.65
16:59:18|19797.22
16:59:18|19797.77
16:59:20|19795.55
16:59:21|19797.18
16:59:22|19795.89
16:59:23|19795.95
16:59:24|19795.39
16:59:25|19796.71
16:59:26|19796.68
16:59:27|19796.47
16:59:28|19796.47
16:59:29|19797.02
16:59:30|19792.9
16:59:31|19789.14
16:59:32|19789.41
16:59:33|19790.61
16:59:34|19789.69
16:59:35|19790.51
16:59:36|19790.51
16:59:37|19790.51
16:59:38|19790.8
16:59:39|19790.92
16:59:40|19789.49
16:59:41|19790.53
16:59:42|19790.04
16:59:44|19788.5
16:59:45|19790.69
16:59:46|19790.
16:59:47|19790.39
16:59:48|19790.59
16:59:49|19789.78
16:59:50|19790.15
16:59:51|19790.
16:59:52|19789.97
16:59:54|19790.
16:59:54|19788.91
16:59:55|19789.92
16:59:56|19788.92
16:59:57|19789.77
16:59:59|19789.62
17:00:00|19788.09
17:00:00|19790.12
17:00:02|19790.12
17:00:03|19793.21
17:00:05|19792.77
17:00:05|19794.
17:00:06|19792.33
17:00:07|19792.23
17:00:08|19791.23
17:00:09|19793.64
17:00:10|19791.
17:00:11|19791.67
17:00:13|19790.68
17:00:14|19790.68
17:00:15|19790.
17:00:16|19790.26
17:00:17|19790.01
17:00:18|19790.1
17:00:19|19788.84
17:00:20|19788.84
17:00:21|19790.06
17:00:22|19788.85
17:00:23|19789.38
17:00:24|19789.35
17:00:25|19789.35
17:00:26|19789.05
17:00:27|19788.25
17:00:28|19789.07
17:00:28|19789.07
17:00:30|19788.73
17:00:32|19787.59
17:00:32|19788.34
17:00:33|19788.47
17:00:34|19788.47
17:00:36|19789.39
17:00:37|19789.
17:00:37|19789.
17:00:38|19788.1
17:00:40|19788.67
17:00:40|19788.06
17:00:41|19786.53
17:00:44|19785.28
17:00:44|19784.31
17:00:45|19784.64
17:00:46|19785.84
17:00:47|19783.58
17:00:48|19786.03
17:00:49|19786.03
17:00:50|19786.14
17:00:51|19785.65
17:00:52|19786.15
17:00:53|19784.82
17:00:54|19784.82
17:00:55|19784.72
17:00:56|19784.71
17:00:57|19782.88
17:00:58|19782.48
17:01:00|19783.73
17:01:01|19781.77
17:01:03|19779.59
17:01:03|19779.61
17:01:04|19778.93
17:01:05|19781.15
17:01:06|19780.5
17:01:07|19780.47
17:01:08|19779.27
17:01:09|19779.42
17:01:11|19781.
17:01:11|19781.
17:01:12|19779.27
17:01:13|19777.35
17:01:15|19778.5
17:01:16|19780.19
17:01:17|19780.24
17:01:18|19779.58
17:01:19|19778.63
17:01:21|19779.12
17:01:22|19775.
17:01:23|19776.94
17:01:24|19777.59
17:01:25|19776.56
17:01:26|19777.2
17:01:27|19775.84
17:01:29|19776.41
17:01:29|19774.99
17:01:30|19775.11
17:01:31|19775.52
17:01:32|19775.54
17:01:33|19775.49
17:01:34|19774.38
17:01:35|19774.35
17:01:36|19775.83
17:01:37|19774.09
17:01:38|19775.66
17:01:40|19774.19
17:01:41|19774.42
17:01:41|19774.42
17:01:43|19777.56
17:01:45|19780.07
17:01:45|19782.58
17:01:46|19780.51
17:01:48|19778.91
17:01:48|19780.36
17:01:50|19779.
17:01:51|19778.58
17:01:53|19779.57
17:01:53|19779.48
17:01:54|19777.99
17:01:55|19778.8
17:01:56|19778.49
17:01:58|19777.89
17:01:59|19777.89
17:02:00|19779.85
17:02:01|19779.85
17:02:02|19778.79
17:02:03|19777.
17:02:03|19776.57
17:02:05|19775.05
17:02:07|19773.56
17:02:07|19775.54
17:02:08|19775.37
17:02:09|19773.07
17:02:10|19773.14
17:02:11|19773.35
17:02:12|19773.35
17:02:13|19768.96
17:02:14|19769.33
17:02:15|19769.13
17:02:16|19770.95
17:02:17|19769.96
17:02:18|19769.75
17:02:19|19768.43
17:02:20|19770.66
17:02:21|19769.23
17:02:22|19769.53
17:02:23|19768.68
17:02:24|19767.12
17:02:25|19769.68
17:02:26|19769.68
17:02:27|19769.15
17:02:28|19769.63
17:02:29|19770.72
17:02:30|19770.72
17:02:31|19769.37
17:02:32|19768.54
17:02:33|19768.69
17:02:34|19768.73
17:02:35|19769.86
17:02:36|19773.35
17:02:37|19771.38
17:02:38|19770.58
17:02:39|19770.25
17:02:41|19769.65
17:02:41|19770.55
17:02:43|19771.32
17:02:45|19772.27
17:02:45|19770.1
17:02:46|19771.78
17:02:47|19771.8
17:02:48|19772.17
17:02:49|19770.41
17:02:51|19769.76
17:02:52|19769.06
17:02:53|19769.29
17:02:54|19770.41
17:02:55|19771.37
17:02:56|19769.96
17:02:56|19769.77
17:02:58|19771.43
17:02:59|19770.82
17:03:00|19771.16
17:03:01|19772.
17:03:01|19772.26
17:03:02|19771.51
17:03:04|19771.62
17:03:05|19771.55
17:03:05|19772.58
17:03:07|19771.97
17:03:08|19772.59
17:03:08|19771.75
17:03:10|19773.47
17:03:10|19773.05
17:03:11|19773.27
17:03:12|19772.65
17:03:14|19772.65
17:03:16|19771.84
17:03:16|19772.33
17:03:17|19771.47
17:03:18|19772.78
17:03:19|19772.86
17:03:20|19772.75
17:03:21|19771.68
17:03:22|19771.68
17:03:23|19772.15
17:03:24|19771.48
17:03:25|19772.25
17:03:26|19772.25
17:03:27|19770.51
17:03:28|19773.15
17:03:29|19772.2
17:03:30|19772.1
17:03:31|19772.39
17:03:33|19772.46
17:03:34|19773.03
17:03:35|19772.68
17:03:36|19772.21
17:03:37|19772.21
17:03:38|19772.92
17:03:39|19773.49
17:03:40|19773.49
17:03:41|19773.81
17:03:41|19773.22
17:03:44|19772.37
17:03:44|19773.2
17:03:45|19773.24
17:03:46|19772.79
17:03:47|19772.28
17:03:48|19773.6
17:03:49|19774.92
17:03:50|19774.39
17:03:51|19774.25
17:03:52|19774.96
17:03:53|19774.58
17:03:55|19773.91
17:03:56|19773.49
17:03:58|19780.67
17:03:58|19780.34
17:03:59|19782.03
17:04:00|19782.55
17:04:01|19783.05
17:04:02|19783.12
17:04:03|19783.79
17:04:04|19787.49
17:04:05|19786.43
17:04:06|19783.93
17:04:07|19784.37
17:04:08|19782.39
17:04:09|19782.98
17:04:10|19783.06
17:04:11|19783.06
17:04:12|19783.68
17:04:13|19784.16
17:04:14|19784.16
17:04:15|19783.18
17:04:16|19783.18
17:04:17|19783.33
17:04:18|19784.45
17:04:19|19775.27
17:04:20|19769.09
17:04:21|19770.48
17:04:22|19770.93
17:04:23|19769.28
17:04:24|19769.81
17:04:25|19770.51
17:04:26|19771.66
17:04:27|19771.01
17:04:28|19770.91
17:04:29|19769.28
17:04:30|19770.47
17:04:31|19769.18
17:04:32|19770.47
17:04:33|19769.22
17:04:34|19769.97
17:04:35|19769.97
17:04:36|19768.78
17:04:37|19775.08
17:04:38|19774.95
17:04:39|19773.35
17:04:40|19773.77
17:04:41|19774.33
17:04:42|19772.49
17:04:44|19770.66
17:04:44|19768.97
17:04:46|19769.57
17:04:47|19769.69
17:04:47|19770.7
17:04:50|19769.37
17:04:51|19769.
17:04:52|19768.99
17:04:53|19769.7
17:04:53|19769.7
17:04:55|19768.61
17:04:56|19767.71
17:04:57|19767.73
17:04:58|19769.71
17:04:58|19768.81
17:04:59|19768.07
17:05:00|19767.84
17:05:01|19765.18
17:05:03|19767.24
17:05:05|19766.12
17:05:06|19765.03
17:05:07|19765.29
17:05:08|19762.86
17:05:08|19763.46
17:05:10|19761.43
17:05:10|19763.04
17:05:13|19763.46
17:05:13|19762.7
17:05:14|19763.39
17:05:15|19763.98
17:05:17|19766.81
17:05:19|19766.68
17:05:19|19765.86
17:05:20|19766.14
17:05:21|19765.69
17:05:22|19766.68
17:05:23|19768.32
17:05:24|19769.15
17:05:25|19770.64
17:05:26|19771.31
17:05:27|19772.56
17:05:28|19770.28
17:05:29|19772.92
17:05:30|19773.54
17:05:31|19773.56
17:05:32|19773.89
17:05:33|19772.9
17:05:34|19773.13
17:05:35|19772.64
17:05:36|19771.82
17:05:37|19772.55
17:05:38|19770.34
17:05:39|19772.
17:05:40|19770.41
17:05:41|19771.34
17:05:42|19770.34
17:05:44|19771.35
17:05:45|19771.35
17:05:46|19767.83
17:05:48|19764.03
17:05:48|19764.07
17:05:49|19765.63
17:05:50|19766.
17:05:51|19766.2
17:05:52|19766.7
17:05:53|19765.74
17:05:54|19765.97
17:05:55|19765.97
17:05:56|19765.54
17:05:57|19763.39
17:05:58|19762.58
17:05:59|19763.63
17:06:01|19763.35
17:06:02|19763.89
17:06:02|19763.85
17:06:04|19765.16
17:06:05|19765.98
17:06:06|19765.77
17:06:06|19764.48
17:06:08|19764.34
17:06:09|19763.31
17:06:10|19764.84
17:06:10|19763.92
17:06:12|19765.1
17:06:13|19764.99
17:06:14|19763.66
17:06:15|19764.59
17:06:16|19763.41
17:06:17|19763.8
17:06:17|19763.8
17:06:19|19763.43
17:06:20|19764.74
17:06:21|19764.97
17:06:22|19764.
17:06:23|19764.35
17:06:24|19763.27
17:06:25|19763.59
17:06:26|19763.59
17:06:27|19764.14
17:06:27|19764.31
17:06:28|19764.17
17:06:29|19764.17
17:06:30|19764.75
17:06:31|19764.75
17:06:32|19763.38
17:06:33|19764.31
17:06:34|19763.3
17:06:36|19763.3
17:06:37|19763.8
17:06:37|19764.
17:06:39|19763.19
17:06:40|19763.99
17:06:41|19761.9
17:06:41|19763.06
17:06:44|19762.46
17:06:45|19759.01
17:06:45|19759.32
17:06:48|19758.22
17:06:49|19758.01
17:06:50|19757.63
17:06:50|19758.23
17:06:52|19759.34
17:06:53|19759.56
17:06:53|19758.01
17:06:54|19758.49
17:06:56|19758.7
17:06:57|19759.46
17:06:58|19759.43
17:07:00|19758.34
17:07:01|19758.34
17:07:02|19758.98
17:07:03|19758.99
17:07:04|19758.99
17:07:05|19759.33
17:07:06|19760.25
17:07:08|19761.24
17:07:08|19761.63
17:07:10|19761.28
17:07:11|19760.28
17:07:11|19760.28
17:07:13|19761.58
17:07:14|19761.49
17:07:15|19761.52
17:07:15|19761.43
17:07:17|19762.48
17:07:17|19762.79
17:07:18|19762.55
17:07:20|19763.47
17:07:20|19763.47
17:07:22|19763.41
17:07:23|19762.51
17:07:24|19762.5
17:07:25|19762.
17:07:26|19761.19
17:07:26|19764.
17:07:28|19764.81
17:07:28|19763.18
17:07:29|19764.75
17:07:30|19763.64
17:07:32|19762.51
17:07:32|19762.54
17:07:33|19764.02
17:07:35|19763.71
17:07:36|19762.23
17:07:36|19761.54
17:07:38|19762.08
17:07:39|19761.64
17:07:40|19761.68
17:07:41|19762.76
17:07:42|19762.85
17:07:43|19762.85
17:07:44|19762.94
17:07:46|19761.27
17:07:46|19761.91
17:07:47|19761.05
17:07:49|19761.05
17:07:50|19761.51
17:07:50|19762.25
17:07:51|19760.88
17:07:53|19761.59
17:07:54|19761.53
17:07:56|19761.22
17:07:57|19761.03
17:07:57|19761.54
17:07:59|19759.2
17:08:00|19760.74
17:08:01|19761.41
17:08:02|19760.93
17:08:04|19760.11
17:08:04|19759.64
17:08:05|19759.55
17:08:07|19760.71
17:08:07|19759.03
17:08:08|19760.05
17:08:10|19760.53
17:08:11|19759.41
17:08:12|19760.08
17:08:12|19763.38
17:08:13|19765.95
17:08:14|19767.99
17:08:16|19771.18
17:08:16|19771.53
17:08:18|19771.48
17:08:19|19771.79
17:08:19|19770.33
17:08:20|19770.35
17:08:21|19768.09
17:08:22|19769.76
17:08:23|19769.14
17:08:24|19770.06
17:08:26|19770.61
17:08:26|19765.
17:08:27|19764.1
17:08:28|19765.23
17:08:30|19764.95
17:08:31|19764.95
17:08:32|19765.56
17:08:33|19765.56
17:08:35|19762.64
17:08:36|19762.
17:08:37|19762.62
17:08:38|19760.28
17:08:38|19761.62
17:08:39|19760.28
17:08:41|19760.54
17:08:41|19761.36
17:08:43|19760.92
17:08:44|19761.61
17:08:45|19760.06
17:08:46|19759.42
17:08:47|19759.41
17:08:48|19758.77
17:08:49|19757.65
17:08:50|19759.61
17:08:51|19758.56
17:08:52|19759.53
17:08:53|19758.3
17:08:54|19758.28
17:08:55|19758.12
17:08:56|19759.79
17:08:57|19758.67
17:08:58|19758.25
17:08:59|19758.2
17:09:00|19758.17
17:09:01|19759.18
17:09:03|19758.96
17:09:03|19758.13
17:09:05|19758.04
17:09:05|19759.93
17:09:06|19759.17
17:09:07|19758.46
17:09:08|19758.
17:09:09|19759.49
17:09:10|19757.71
17:09:11|19758.31
17:09:12|19758.31
17:09:14|19758.
17:09:15|19758.34
17:09:15|19759.55
17:09:16|19759.21
17:09:18|19759.37
17:09:18|19760.8
17:09:20|19759.53
17:09:20|19759.53
17:09:22|19759.13
17:09:22|19756.99
17:09:24|19756.03
17:09:24|19757.
17:09:26|19756.37
17:09:26|19757.19
17:09:28|19756.69
17:09:29|19758.29
17:09:31|19758.33
17:09:31|19757.78
17:09:33|19756.25
17:09:34|19756.8
17:09:36|19756.
17:09:36|19758.75
17:09:38|19756.39
17:09:38|19758.53
17:09:39|19757.85
17:09:40|19757.27
17:09:42|19757.28
17:09:43|19758.99
17:09:44|19756.95
17:09:44|19756.81
17:09:45|19756.6
17:09:46|19758.89
17:09:48|19756.67
17:09:49|19756.55
17:09:50|19756.81
17:09:52|19756.75
17:09:52|19758.1
17:09:54|19758.56
17:09:54|19756.59
17:09:55|19757.37
17:09:56|19756.7
17:09:57|19756.45
17:09:58|19757.55
17:10:00|19758.05
17:10:00|19757.3
17:10:02|19757.01
17:10:03|19757.72
17:10:03|19758.11
17:10:04|19760.26
17:10:06|19759.04
17:10:07|19756.41
17:10:08|19758.17
17:10:09|19760.69
17:10:10|19758.86
17:10:11|19757.6
17:10:12|19758.43
17:10:13|19758.24
17:10:14|19757.19
17:10:15|19757.54
17:10:16|19757.54
17:10:17|19756.99
17:10:18|19756.99
17:10:19|19758.79
17:10:20|19758.79
17:10:21|19758.28
17:10:22|19757.15
17:10:23|19758.32
17:10:24|19757.5
17:10:25|19758.69
17:10:26|19759.04
17:10:27|19759.15
17:10:28|19758.23
17:10:29|19757.93
17:10:30|19759.39
17:10:31|19757.93
17:10:32|19757.55
17:10:33|19759.72
17:10:35|19757.83
17:10:36|19757.46
17:10:37|19757.46
17:10:38|19760.46
17:10:39|19759.
17:10:40|19759.97
17:10:41|19758.58
17:10:42|19757.81
17:10:43|19759.99
17:10:44|19759.38
17:10:45|19760.83
17:10:46|19762.38
17:10:47|19760.47
17:10:49|19761.45
17:10:50|19761.2
17:10:52|19761.45
17:10:52|19760.49
17:10:53|19761.37
17:10:55|19759.29
17:10:56|19758.58
17:10:57|19758.43
17:10:58|19758.53
17:10:59|19758.48
17:11:00|19759.13
17:11:02|19759.22
17:11:03|19758.01
17:11:03|19758.01
17:11:05|19760.
17:11:06|19759.16
17:11:06|19758.65
17:11:07|19759.22
17:11:09|19759.23
17:11:10|19757.65
17:11:10|19759.01
17:11:12|19758.43
17:11:13|19759.24
17:11:14|19759.03
17:11:15|19757.51
17:11:16|19759.
17:11:17|19759.6
17:11:18|19759.
17:11:19|19759.23
17:11:20|19759.23
17:11:22|19759.72
17:11:22|19760.09
17:11:23|19759.88
17:11:24|19759.88
17:11:26|19759.82
17:11:26|19759.47
17:11:27|19759.7
17:11:28|19758.12
17:11:29|19757.79
17:11:31|19760.29
17:11:31|19759.85
17:11:33|19759.85
17:11:34|19759.85
17:11:34|19759.01
17:11:35|19759.5
17:11:37|19760.98
17:11:38|19766.77
17:11:39|19768.76
17:11:39|19769.25
17:11:41|19769.5
17:11:42|19769.79
17:11:43|19772.83
17:11:44|19772.68
17:11:45|19772.33
17:11:46|19772.68
17:11:47|19773.53
17:11:48|19772.81
17:11:49|19772.84
17:11:50|19773.81
17:11:51|19774.87
17:11:52|19776.
17:11:54|19776.83
17:11:55|19777.73
17:11:56|19776.63
17:11:56|19776.84
17:11:58|19782.34
17:11:59|19778.87
17:12:00|19780.
17:12:01|19779.58
17:12:03|19778.78
17:12:03|19780.11
17:12:04|19781.29
17:12:05|19778.23
17:12:07|19776.42
17:12:07|19776.2
17:12:08|19776.8
17:12:10|19776.8
17:12:10|19777.05
17:12:11|19777.77
17:12:12|19777.05
17:12:13|19777.08
17:12:14|19776.89
17:12:15|19776.93
17:12:17|19778.08
17:12:17|19776.93
17:12:18|19778.09
17:12:20|19775.73
17:12:21|19776.58
17:12:22|19774.53
17:12:22|19773.72
17:12:24|19773.54
17:12:24|19773.53
17:12:25|19774.16
17:12:27|19775.07
17:12:27|19775.07
17:12:28|19775.18
17:12:29|19772.4
17:12:30|19775.12
17:12:32|19774.85
17:12:33|19774.86
17:12:34|19774.9
17:12:35|19773.92
17:12:36|19768.73
17:12:37|19770.15
17:12:38|19769.61
17:12:39|19766.96
17:12:40|19768.46
17:12:41|19767.02
17:12:42|19766.63
17:12:43|19768.57
17:12:44|19765.5
17:12:45|19765.5
17:12:46|19766.25
17:12:47|19765.03
17:12:48|19765.94
17:12:49|19766.38
17:12:50|19766.38
17:12:52|19766.19
17:12:52|19766.19
17:12:53|19766.78
17:12:54|19766.83
17:12:56|19763.18
17:12:56|19762.49
17:12:57|19763.56
17:12:59|19762.96
17:12:59|19762.16
17:13:01|19764.34
17:13:02|19764.34
17:13:03|19762.31
17:13:04|19762.31
17:13:05|19763.31
17:13:06|19763.7
17:13:07|19762.15
17:13:08|19762.24
17:13:09|19762.16
17:13:10|19763.71
17:13:11|19762.33
17:13:12|19763.71
17:13:13|19762.41
17:13:14|19764.01
17:13:15|19762.51
17:13:16|19762.5
17:13:17|19763.34
17:13:18|19762.68
17:13:19|19762.88
17:13:20|19762.62
17:13:21|19762.86
17:13:23|19762.15
17:13:24|19763.42
17:13:25|19762.25
17:13:25|19763.99
17:13:26|19762.45
17:13:28|19762.99
17:13:28|19762.64
17:13:30|19764.
17:13:30|19762.11
17:13:31|19762.84
17:13:32|19762.84
17:13:33|19762.96
17:13:35|19762.76
17:13:35|19762.81
17:13:37|19763.35
17:13:38|19763.73
17:13:40|19762.48
17:13:40|19762.12
17:13:42|19763.41
17:13:42|19762.87
17:13:43|19762.73
17:13:44|19764.52
17:13:46|19763.85
17:13:46|19762.82
17:13:47|19763.2
17:13:48|19763.09
17:13:49|19763.08
17:13:50|19763.81
17:13:52|19764.36
17:13:53|19763.03
17:13:54|19765.
17:13:55|19763.94
17:13:57|19764.08
17:13:58|19763.81
17:13:59|19762.52
17:14:01|19764.56
17:14:01|19763.5
17:14:03|19765.03
17:14:04|19764.4
17:14:05|19765.37
17:14:06|19764.84
17:14:07|19765.81
17:14:08|19764.84
17:14:09|19764.88
17:14:10|19764.69
17:14:11|19764.09
17:14:12|19764.68
17:14:13|19764.68
17:14:14|19765.86
17:14:15|19765.86
17:14:16|19764.64
17:14:17|19764.26
17:14:18|19765.03
17:14:19|19766.61
17:14:21|19765.73
17:14:21|19766.8
17:14:22|19766.01
17:14:24|19767.79
17:14:24|19767.8
17:14:26|19766.38
17:14:26|19766.25
17:14:28|19765.95
17:14:28|19766.72
17:14:30|19765.36
17:14:30|19767.29
17:14:32|19767.3
17:14:32|19766.04
17:14:33|19766.08
17:14:34|19767.29
17:14:35|19766.41
17:14:36|19766.41
17:14:37|19768.
17:14:39|19766.64
17:14:39|19766.17
17:14:40|19767.47
17:14:41|19767.46
17:14:43|19767.45
17:14:43|19766.86
17:14:45|19766.
17:14:45|19767.53
17:14:47|19766.87
17:14:47|19767.44
17:14:49|19767.53
17:14:50|19767.91
17:14:51|19766.91
17:14:52|19766.9
17:14:53|19766.9
17:14:54|19766.77
17:14:55|19766.9
17:14:56|19766.9
17:14:57|19767.18
17:14:58|19768.06
17:14:59|19768.05
17:15:00|19767.67
17:15:01|19767.27
17:15:03|19766.04
17:15:04|19766.
17:15:05|19766.06
17:15:06|19766.51
17:15:07|19767.11
17:15:09|19767.59
17:15:10|19769.64
17:15:10|19774.59
17:15:12|19778.59
17:15:13|19778.39
17:15:14|19776.77
17:15:15|19776.
17:15:16|19777.97
17:15:17|19777.62
17:15:18|19777.02
17:15:18|19778.67
17:15:20|19778.67
17:15:21|19778.42
17:15:22|19778.89
17:15:23|19778.89
17:15:24|19779.71
17:15:24|19780.52
17:15:26|19778.09
17:15:27|19778.
17:15:28|19779.67
17:15:29|19776.66
17:15:30|19778.95
17:15:31|19778.11
17:15:32|19779.22
17:15:32|19778.83
17:15:34|19778.8
17:15:34|19776.98
17:15:36|19777.39
17:15:38|19778.15
17:15:38|19778.32
17:15:39|19777.97
17:15:40|19780.22
17:15:41|19777.6
17:15:42|19776.6
17:15:43|19777.22
17:15:44|19777.22
17:15:45|19776.78
17:15:46|19777.22
17:15:47|19779.03
17:15:48|19777.29
17:15:49|19776.94
17:15:50|19776.94
17:15:51|19776.42
17:15:52|19777.08
17:15:54|19776.08
17:15:54|19776.67
17:15:55|19777.03
17:15:57|19777.02
17:15:58|19776.62
17:15:59|19776.03
17:16:00|19776.03
17:16:01|19776.73
17:16:02|19777.83
17:16:02|19777.25
17:16:03|19777.29
17:16:05|19775.64
17:16:06|19772.44
17:16:07|19770.89
17:16:07|19770.89
17:16:09|19772.07
17:16:10|19768.99
17:16:12|19767.29
17:16:12|19766.1
17:16:13|19765.82
17:16:15|19766.25
17:16:16|19765.86
17:16:17|19766.42
17:16:18|19765.52
17:16:18|19765.93
17:16:19|19766.41
17:16:21|19766.01
17:16:22|19766.9
17:16:22|19766.96
17:16:24|19765.52
17:16:25|19767.06
17:16:27|19766.3
17:16:27|19766.59
17:16:29|19765.29
17:16:30|19765.32
17:16:30|19764.53
17:16:32|19763.31
17:16:33|19764.17
17:16:34|19764.33
17:16:35|19764.95
17:16:35|19764.8
17:16:37|19762.74
17:16:38|19762.99
17:16:39|19762.25
17:16:40|19762.96
17:16:41|19761.
17:16:42|19762.04
17:16:43|19761.6
17:16:44|19762.31
17:16:45|19761.46
17:16:46|19762.02
17:16:46|19762.47
17:16:48|19761.29
17:16:49|19761.33
17:16:50|19761.29
17:16:51|19761.15
17:16:52|19761.34
17:16:52|19761.18
17:16:54|19761.18
17:16:55|19761.51
17:16:56|19762.
17:16:57|19760.21
17:16:58|19761.49
17:16:59|19760.16
17:17:00|19761.28
17:17:02|19761.01
17:17:02|19761.66
17:17:04|19761.66
17:17:05|19761.29
17:17:06|19761.38
17:17:07|19761.11
17:17:08|19761.42
17:17:09|19758.16
17:17:09|19755.99
17:17:10|19755.58
17:17:12|19755.6
17:17:13|19756.79
17:17:14|19755.68
17:17:15|19755.57
17:17:16|19755.24
17:17:17|19755.84
17:17:18|19754.69
17:17:18|19755.24
17:17:20|19755.05
17:17:21|19754.65
17:17:22|19757.54
17:17:22|19757.52
17:17:24|19755.58
17:17:24|19756.68
17:17:25|19757.17
17:17:27|19756.18
17:17:28|19757.88
17:17:29|19758.
17:17:30|19756.74
17:17:31|19756.68
17:17:31|19757.42
17:17:33|19757.42
17:17:34|19757.42
17:17:34|19756.99
17:17:36|19757.71
17:17:37|19758.02
17:17:38|19760.83
17:17:39|19763.09
17:17:40|19761.04
17:17:41|19761.61
17:17:42|19760.15
17:17:43|19760.58
17:17:44|19760.82
17:17:44|19759.98
17:17:46|19761.77
17:17:46|19760.27
17:17:48|19762.
17:17:49|19762.12
17:17:50|19760.73
17:17:52|19763.61
17:17:52|19764.48
17:17:53|19763.67
17:17:54|19764.48
17:17:55|19762.9
17:17:56|19764.28
17:17:58|19763.96
17:17:59|19762.65
17:18:00|19764.35
17:18:01|19764.57
17:18:02|19761.37
17:18:03|19761.61
17:18:05|19762.95
17:18:06|19761.4
17:18:07|19761.4
17:18:07|19761.4
17:18:09|19761.73
17:18:10|19760.78
17:18:11|19761.55
17:18:13|19762.6
17:18:14|19763.4
17:18:15|19763.43
17:18:17|19761.81
17:18:18|19759.85
17:18:19|19762.23
17:18:20|19760.77
17:18:21|19761.8
17:18:22|19763.62
17:18:23|19764.22
17:18:24|19765.1
17:18:25|19763.56
17:18:27|19763.85
17:18:27|19765.27
17:18:28|19764.82
17:18:29|19763.45
17:18:31|19763.39
17:18:31|19763.27
17:18:33|19763.56
17:18:34|19763.62
17:18:34|19763.78
17:18:36|19763.2
17:18:36|19764.86
17:18:37|19763.27
17:18:39|19765.37
17:18:39|19763.35
17:18:41|19764.82
17:18:41|19763.3
17:18:42|19763.75
17:18:43|19764.04
17:18:44|19763.83
17:18:45|19764.02
17:18:46|19764.72
17:18:48|19763.96
17:18:48|19764.4
17:18:50|19765.02
17:18:50|19765.27
17:18:51|19764.48
17:18:53|19764.41
17:18:53|19764.
17:18:55|19765.
17:18:56|19763.83
17:18:56|19764.25
17:18:57|19764.3
17:18:59|19764.34
17:19:00|19765.57
17:19:01|19766.61
17:19:03|19764.9
17:19:04|19764.88
17:19:05|19766.49
17:19:07|19765.09
17:19:07|19764.72
17:19:09|19764.77
17:19:10|19764.47
17:19:11|19766.21
17:19:12|19765.27
17:19:13|19767.37
17:19:14|19768.06
17:19:15|19770.98
17:19:16|19771.01
17:19:17|19773.38
17:19:18|19773.75
17:19:19|19773.32
17:19:20|19773.99
17:19:21|19772.48
17:19:22|19773.42
17:19:23|19773.47
17:19:24|19773.93
17:19:25|19773.43
17:19:26|19774.
17:19:27|19774.79
17:19:28|19774.81
17:19:29|19774.
17:19:31|19776.45
17:19:31|19775.62
17:19:32|19775.85
17:19:34|19775.97
17:19:34|19775.24
17:19:36|19775.73
17:19:36|19774.94
17:19:37|19773.11
17:19:38|19773.
17:19:39|19771.94
17:19:40|19772.71
17:19:42|19771.78
17:19:42|19770.2
17:19:44|19766.91
17:19:44|19767.46
17:19:45|19768.08
17:19:46|19767.96
17:19:47|19768.82
17:19:49|19769.55
17:19:49|19768.37
17:19:51|19769.41
17:19:51|19769.4
17:19:53|19769.81
17:19:53|19768.28
17:19:55|19769.83
17:19:56|19769.72
17:19:57|19769.62
17:19:58|19768.87
17:20:00|19769.03
17:20:00|19768.39
17:20:02|19769.83
17:20:03|19768.39
17:20:05|19769.83
17:20:06|19769.68
17:20:07|19769.49
17:20:08|19769.83
17:20:09|19775.72
17:20:10|19777.01
17:20:12|19773.1
17:20:13|19773.64
17:20:14|19774.22
17:20:14|19773.95
17:20:15|19773.95
17:20:16|19772.47
17:20:17|19772.07
17:20:19|19772.07
17:20:20|19774.47
17:20:20|19774.42
17:20:21|19773.08
17:20:23|19772.75
17:20:23|19774.42
17:20:24|19773.99
17:20:25|19773.66
17:20:27|19770.08
17:20:27|19770.61
17:20:28|19769.15
17:20:29|19770.87
17:20:30|19764.93
17:20:31|19766.03
17:20:32|19766.03
17:20:33|19765.
17:20:35|19765.09
17:20:36|19764.36
17:20:37|19765.56
17:20:38|19764.02
17:20:39|19763.33
17:20:39|19762.85
17:20:41|19764.
17:20:41|19764.99
17:20:42|19763.07
17:20:44|19764.29
17:20:44|19764.29
17:20:46|19763.82
17:20:47|19763.15
17:20:47|19763.52
17:20:48|19763.83
17:20:50|19763.18
17:20:50|19762.51
17:20:52|19763.01
17:20:52|19762.04
17:20:53|19760.12
17:20:54|19762.09
17:20:55|19762.09
17:20:56|19762.58
17:20:57|19763.83
17:20:59|19763.63
17:20:59|19763.38
17:21:01|19762.9
17:21:02|19763.77
17:21:03|19763.15
17:21:04|19764.01
17:21:05|19764.6
17:21:06|19764.44
17:21:07|19764.42
17:21:08|19763.53
17:21:09|19762.71
17:21:10|19763.89
17:21:11|19762.71
17:21:12|19762.86
17:21:13|19763.88
17:21:15|19764.86
17:21:15|19763.5
17:21:16|19764.26
17:21:17|19762.84
17:21:18|19760.69
17:21:19|19761.39
17:21:21|19761.
17:21:22|19759.42
17:21:22|19760.38
17:21:23|19760.79
17:21:24|19761.99
17:21:26|19761.69
17:21:27|19760.25
17:21:27|19760.41
17:21:29|19761.
17:21:30|19760.42
17:21:31|19760.09
17:21:32|19760.52
17:21:33|19761.26
17:21:34|19761.32
17:21:35|19760.24
17:21:36|19762.08
17:21:37|19762.44
17:21:38|19767.82
17:21:39|19767.18
17:21:40|19766.92
17:21:41|19767.98
17:21:42|19767.5
17:21:43|19766.61
17:21:44|19766.72
17:21:45|19766.59
17:21:46|19768.
17:21:47|19767.75
17:21:48|19769.12
17:21:49|19767.75
17:21:50|19769.09
17:21:51|19767.88
17:21:52|19767.72
17:21:53|19767.03
17:21:54|19768.49
17:21:55|19767.5
17:21:56|19768.68
17:21:57|19768.79
17:21:58|19767.76
17:21:59|19768.7
17:22:00|19769.53
17:22:01|19769.57
17:22:02|19767.56
17:22:03|19766.63
17:22:04|19768.14
17:22:05|19767.62
17:22:06|19767.35
17:22:07|19768.02
17:22:09|19767.65
17:22:10|19768.04
17:22:11|19767.8
17:22:12|19768.07
17:22:13|19768.96
17:22:15|19772.37
17:22:15|19772.61
17:22:17|19771.45
17:22:18|19772.
17:22:20|19773.24
17:22:21|19772.02
17:22:22|19773.24
17:22:23|19772.22
17:22:25|19772.22
17:22:25|19772.23
17:22:26|19771.58
17:22:27|19772.83
17:22:28|19773.07
17:22:29|19773.07
17:22:31|19772.59
17:22:31|19771.9
17:22:33|19773.39
17:22:33|19772.51
17:22:34|19771.8
17:22:35|19772.01
17:22:36|19772.5
17:22:38|19772.78
17:22:38|19772.19
17:22:40|19773.5
17:22:40|19772.22
17:22:41|19773.24
17:22:42|19773.1
17:22:43|19771.04
17:22:45|19771.18
17:22:45|19771.13
17:22:47|19772.86
17:22:47|19772.86
17:22:48|19771.88
17:22:49|19771.52
17:22:50|19771.87
17:22:51|19771.87
17:22:52|19771.87
17:22:53|19772.58
17:22:54|19772.54
17:22:56|19773.34
17:22:56|19773.22
17:22:57|19772.53
17:22:58|19772.51
17:22:59|19770.13
17:23:00|19771.38
17:23:01|19770.59
17:23:02|19772.03
17:23:03|19771.38
17:23:04|19772.37
17:23:06|19772.36
17:23:07|19770.89
17:23:08|19772.
17:23:09|19771.39
17:23:10|19771.69
17:23:11|19771.23
17:23:12|19772.32
17:23:13|19772.57
17:23:14|19775.29
17:23:15|19775.63
17:23:16|19775.13
17:23:17|19774.88
17:23:18|19775.22
17:23:19|19775.45
17:23:20|19776.12
17:23:21|19775.91
17:23:22|19775.23
17:23:23|19775.23
17:23:24|19776.58
17:23:25|19776.57
17:23:26|19776.57
17:23:27|19775.46
17:23:28|19776.57
17:23:29|19778.47
17:23:30|19776.71
17:23:31|19776.32
17:23:32|19777.36
17:23:33|19776.71
17:23:34|19779.
17:23:35|19777.85
17:23:36|19778.35
17:23:37|19778.89
17:23:38|19778.89
17:23:39|19778.97
17:23:40|19777.66
17:23:41|19778.92
17:23:42|19778.97
17:23:43|19778.93
17:23:44|19778.93
17:23:45|19777.26
17:23:46|19776.27
17:23:47|19777.26
17:23:49|19775.37
17:23:49|19775.67
17:23:50|19774.
17:23:51|19775.81
17:23:53|19775.07
17:23:53|19775.62
17:23:55|19775.62
17:23:56|19774.35
17:23:57|19775.29
17:23:57|19776.24
17:23:59|19777.23
17:24:00|19775.08
17:24:00|19775.44
17:24:01|19776.3
17:24:03|19776.8
17:24:04|19776.81
17:24:05|19776.81
17:24:06|19776.21
17:24:07|19775.9
17:24:08|19775.9
17:24:09|19776.8
17:24:10|19778.8
17:24:11|19779.55
17:24:13|19780.9
17:24:14|19777.9
17:24:14|19778.08
17:24:16|19778.65
17:24:17|19777.54
17:24:17|19777.28
17:24:19|19778.22
17:24:20|19778.96
17:24:21|19778.08
17:24:22|19777.88
17:24:22|19777.66
17:24:24|19780.76
17:24:24|19778.34
17:24:26|19778.
17:24:26|19776.92
17:24:27|19778.73
17:24:28|19778.31
17:24:30|19777.68
17:24:31|19777.68
17:24:32|19777.67
17:24:32|19778.01
17:24:33|19777.
17:24:34|19776.94
17:24:35|19777.
17:24:37|19777.5
17:24:38|19777.5
17:24:39|19778.26
17:24:40|19777.5
17:24:41|19778.46
17:24:41|19778.5
17:24:42|19777.12
17:24:44|19778.
17:24:45|19777.4
17:24:46|19778.95
17:24:47|19778.87
17:24:48|19778.02
17:24:50|19778.32
17:24:50|19779.42
17:24:52|19778.74
17:24:52|19777.26
17:24:53|19777.26
17:24:55|19779.09
17:24:55|19778.4
17:24:57|19777.43
17:24:58|19778.14
17:24:59|19777.52
17:25:00|19778.68
17:25:00|19777.53
17:25:02|19779.41
17:25:04|19778.53
17:25:05|19779.2
17:25:06|19779.38
17:25:07|19780.39
17:25:08|19785.55
17:25:09|19783.01
17:25:11|19785.11
17:25:11|19783.6
17:25:12|19782.82
17:25:14|19781.04
17:25:15|19782.07
17:25:16|19781.23
17:25:17|19781.04
17:25:18|19781.04
17:25:19|19780.24
17:25:20|19778.27
17:25:21|19778.83
17:25:22|19779.09
17:25:23|19779.09
17:25:24|19778.56
17:25:25|19775.91
17:25:26|19777.41
17:25:27|19776.36
17:25:28|19775.6
17:25:29|19778.
17:25:30|19777.74
17:25:31|19778.15
17:25:32|19777.78
17:25:33|19777.7
17:25:34|19776.99
17:25:35|19776.49
17:25:36|19777.67
17:25:37|19777.67
17:25:38|19778.14
17:25:39|19778.
17:25:40|19778.18
17:25:41|19778.5
17:25:43|19778.17
17:25:44|19778.67
17:25:45|19778.67
17:25:46|19778.52
17:25:47|19778.48
17:25:48|19778.44
17:25:49|19778.44
17:25:50|19777.04
17:25:51|19776.5
17:25:52|19777.58
17:25:53|19776.57
17:25:54|19777.38
17:25:55|19777.11
17:25:56|19777.27
17:25:57|19774.95
17:25:58|19774.95
17:25:59|19776.3
17:26:00|19776.82
17:26:01|19774.61
17:26:02|19774.51
17:26:03|19775.25
17:26:04|19775.95
17:26:05|19775.95
17:26:06|19775.52
17:26:07|19774.57
17:26:09|19774.91
17:26:10|19775.35
17:26:10|19775.93
17:26:12|19774.95
17:26:13|19772.58
17:26:13|19771.79
17:26:14|19769.11
17:26:16|19769.02
17:26:17|19770.2
17:26:18|19769.15
17:26:19|19769.15
17:26:20|19769.16
17:26:21|19770.43
17:26:22|19770.83
17:26:23|19770.42
17:26:24|19770.68
17:26:25|19770.93
17:26:26|19770.07
17:26:27|19770.44
17:26:28|19770.44
17:26:29|19771.45
17:26:30|19771.47
17:26:31|19769.82
17:26:32|19769.96
17:26:33|19770.49
17:26:34|19770.28
17:26:36|19770.44
17:26:36|19771.16
17:26:37|19771.79
17:26:38|19771.75
17:26:40|19771.8
17:26:40|19772.67
17:26:41|19771.3
17:26:43|19770.52
17:26:44|19771.38
17:26:44|19770.6
17:26:45|19770.67
17:26:47|19771.39
17:26:47|19770.5
17:26:48|19770.5
17:26:49|19770.43
17:26:51|19770.7
17:26:52|19771.39
17:26:53|19770.08
17:26:53|19771.67
17:26:54|19771.18
17:26:55|19771.18
17:26:57|19771.9
17:26:57|19771.5
17:26:58|19771.4
17:27:00|19771.44
17:27:00|19770.78
17:27:01|19772.45
17:27:03|19771.68
17:27:04|19771.01
17:27:05|19771.01
17:27:07|19771.01
17:27:07|19771.01
17:27:08|19771.01
17:27:10|19771.53
17:27:11|19770.99
17:27:11|19771.01
17:27:13|19771.02
17:27:14|19770.75
17:27:15|19771.61
17:27:16|19771.57
17:27:17|19770.77
17:27:18|19771.93
17:27:19|19771.93
17:27:20|19771.19
17:27:22|19770.31
17:27:23|19770.58
17:27:24|19770.58
17:27:25|19770.58
17:27:26|19770.45
17:27:26|19771.82
17:27:28|19772.18
17:27:29|19771.36
17:27:30|19771.36
17:27:31|19772.11
17:27:32|19771.36
17:27:32|19771.36
17:27:34|19771.2
17:27:35|19771.38
17:27:36|19770.88
17:27:36|19770.75
17:27:38|19770.03
17:27:39|19769.28
17:27:40|19769.99
17:27:41|19770.29
17:27:42|19769.27
17:27:43|19769.25
17:27:44|19769.24
17:27:45|19769.24
17:27:46|19770.75
17:27:47|19768.73
17:27:47|19770.81
17:27:49|19770.81
17:27:50|19771.12
17:27:51|19770.13
17:27:51|19771.71
17:27:53|19770.25
17:27:54|19771.16
17:27:55|19771.63
17:27:56|19771.63
17:27:57|19771.59
17:27:58|19770.38
17:27:59|19771.59
17:28:00|19771.83
17:28:01|19770.25
17:28:02|19770.25
17:28:03|19770.25
17:28:04|19769.98
17:28:06|19769.92
17:28:07|19770.99
17:28:08|19769.69
17:28:08|19770.99
17:28:09|19770.99
17:28:10|19770.5
17:28:12|19770.64
17:28:13|19771.13
17:28:14|19770.
17:28:16|19770.35
17:28:16|19770.36
17:28:17|19768.47
17:28:19|19768.59
17:28:20|19768.08
17:28:21|19770.9
17:28:22|19770.
17:28:23|19768.43
17:28:24|19768.29
17:28:25|19768.29
17:28:26|19768.01
17:28:27|19769.7
17:28:28|19769.66
17:28:30|19768.71
17:28:30|19768.9
17:28:32|19768.3
17:28:33|19769.06
17:28:33|19768.17
17:28:34|19769.99
17:28:36|19772.66
17:28:36|19772.98
17:28:37|19773.04
17:28:39|19771.41
17:28:39|19773.03
17:28:40|19773.03
17:28:41|19772.99
17:28:42|19772.9
17:28:44|19771.98
17:28:45|19771.95
17:28:46|19776.78
17:28:47|19778.92
17:28:48|19777.13
17:28:49|19777.13
17:28:50|19779.11
17:28:52|19779.36
17:28:53|19778.08
17:28:54|19781.07
17:28:55|19781.52
17:28:56|19781.89
17:28:56|19781.41
17:28:58|19781.06
17:28:58|19781.48
17:28:59|19782.27
17:29:01|19778.72
17:29:01|19780.75
17:29:03|19778.46
17:29:05|19778.45
17:29:05|19779.22
17:29:06|19779.36
17:29:07|19779.92
17:29:08|19782.41
17:29:09|19783.
17:29:10|19783.88
17:29:11|19782.01
17:29:12|19781.55
17:29:13|19784.33
17:29:14|19782.93
17:29:15|19782.38
17:29:16|19781.36
17:29:17|19780.94
17:29:18|19782.
17:29:19|19781.58
17:29:20|19783.38
17:29:21|19782.53
17:29:22|19781.75
17:29:23|19781.5
17:29:24|19781.12
17:29:25|19783.14
17:29:26|19783.14
17:29:27|19782.
17:29:28|19782.5
17:29:29|19781.75
17:29:30|19782.87
17:29:31|19782.41
17:29:32|19782.43
17:29:33|19781.15
17:29:34|19780.62
17:29:35|19781.78
17:29:36|19780.76
17:29:37|19781.51
17:29:39|19781.54
17:29:41|19782.35
17:29:41|19782.38
17:29:42|19781.54
17:29:43|19782.68
17:29:44|19783.38
17:29:45|19782.49
17:29:46|19783.35
17:29:47|19783.29
17:29:48|19783.52
17:29:49|19783.97
17:29:50|19783.96
17:29:51|19784.07
17:29:52|19782.53
17:29:53|19783.51
17:29:54|19784.1
17:29:56|19783.31
17:29:57|19784.2
17:29:58|19784.51
17:29:59|19784.08
17:29:59|19784.08
17:30:01|19783.02
17:30:02|19782.29
17:30:03|19783.4
17:30:04|19783.01
17:30:06|19782.32
17:30:07|19782.32
17:30:08|19782.71
17:30:10|19782.27
17:30:10|19782.27
17:30:11|19783.28
17:30:12|19782.53
17:30:14|19782.98
17:30:14|19782.97
17:30:15|19781.99
17:30:17|19782.74
17:30:18|19781.88
17:30:19|19781.86
17:30:20|19782.45
17:30:20|19781.64
17:30:22|19781.64
17:30:23|19781.64
17:30:24|19782.31
17:30:25|19781.68
17:30:26|19781.62
17:30:27|19781.42
17:30:28|19781.93
17:30:28|19781.64
17:30:30|19782.46
17:30:31|19781.91
17:30:32|19781.39
17:30:33|19782.28
17:30:33|19782.28
17:30:35|19780.91
17:30:36|19781.5
17:30:37|19780.57
17:30:38|19781.38
17:30:40|19779.43
17:30:40|19778.94
17:30:41|19781.05
17:30:42|19781.05
17:30:43|19781.05
17:30:44|19779.84
17:30:45|19780.67
17:30:46|19779.88
17:30:47|19779.88
17:30:48|19779.9
17:30:49|19780.71
17:30:50|19780.55
17:30:51|19781.2
17:30:52|19780.31
17:30:54|19778.6
17:30:54|19779.58
17:30:56|19780.22
17:30:57|19781.52
17:30:58|19780.29
17:30:59|19779.94
17:31:00|19779.28
17:31:01|19779.57
17:31:02|19780.16
17:31:03|19778.71
17:31:04|19778.47
17:31:06|19779.48
17:31:07|19779.48
17:31:08|19777.97
17:31:10|19774.53
17:31:11|19773.92
17:31:13|19774.
17:31:14|19774.1
17:31:15|19774.64
17:31:16|19773.78
17:31:17|19773.8
17:31:18|19774.09
17:31:19|19771.8
17:31:20|19770.97
17:31:21|19770.12
17:31:23|19771.28
17:31:23|19771.56
17:31:25|19770.43
17:31:26|19767.54
17:31:27|19766.5
17:31:28|19766.51
17:31:28|19766.86
17:31:30|19766.86
17:31:30|19765.83
17:31:32|19766.58
17:31:32|19764.99
17:31:33|19766.28
17:31:34|19765.98
17:31:35|19765.98
17:31:37|19765.82
17:31:37|19765.23
17:31:38|19768.57
17:31:40|19768.37
17:31:41|19768.03
17:31:41|19768.12
17:31:42|19768.12
17:31:44|19768.12
17:31:45|19768.49
17:31:45|19767.08
17:31:46|19768.52
17:31:47|19767.88
17:31:48|19769.
17:31:49|19768.11
17:31:51|19767.32
17:31:51|19767.32
17:31:52|19768.63
17:31:53|19767.19
17:31:55|19767.19
17:31:55|19767.93
17:31:56|19768.61
17:31:57|19768.61
17:31:58|19767.87
17:31:59|19767.94
17:32:00|19767.03
17:32:02|19767.03
17:32:03|19766.25
17:32:04|19767.94
17:32:04|19767.58
17:32:06|19768.83
17:32:07|19768.35
17:32:08|19767.53
17:32:09|19768.68
17:32:10|19768.7
17:32:11|19768.74
17:32:13|19769.67
17:32:14|19769.26
17:32:15|19769.42
17:32:16|19768.63
17:32:17|19769.72
17:32:18|19769.72
17:32:19|19769.58
17:32:20|19768.75
17:32:21|19768.71
17:32:22|19768.71
17:32:23|19768.77
17:32:24|19771.12
17:32:26|19772.21
17:32:27|19772.21
17:32:28|19772.56
17:32:29|19772.28
17:32:30|19772.78
17:32:32|19773.6
17:32:32|19772.35
17:32:33|19771.91
17:32:34|19772.65
17:32:35|19772.65
17:32:36|19771.78
17:32:37|19771.78
17:32:39|19772.04
17:32:40|19772.09
17:32:41|19772.27
17:32:42|19773.83
17:32:43|19773.42
17:32:44|19772.05
17:32:45|19773.02
17:32:46|19773.56
17:32:47|19772.64
17:32:48|19773.34
17:32:49|19772.65
17:32:50|19773.55
17:32:51|19772.69
17:32:52|19772.04
17:32:53|19773.26
17:32:54|19771.79
17:32:56|19773.55
17:32:56|19773.62
17:32:58|19772.13
17:32:59|19773.34
17:33:00|19772.51
17:33:01|19773.05
17:33:02|19772.86
17:33:03|19774.47
17:33:04|19776.3
17:33:05|19775.55
17:33:06|19776.59
17:33:07|19775.73
17:33:09|19776.49
17:33:10|19775.84
17:33:11|19776.4
17:33:13|19780.33
17:33:13|19780.36
17:33:15|19778.63
17:33:16|19779.39
17:33:17|19780.69
17:33:18|19779.81
17:33:19|19782.89
17:33:20|19783.13
17:33:22|19783.42
17:33:23|19782.
17:33:24|19780.29
17:33:25|19780.65
17:33:26|19780.58
17:33:27|19780.58
17:33:28|19781.43
17:33:30|19782.81
17:33:30|19782.66
17:33:31|19783.24
17:33:32|19784.06
17:33:34|19783.
17:33:34|19782.97
17:33:36|19782.96
17:33:37|19782.56
17:33:38|19782.28
17:33:39|19782.21
17:33:40|19782.21
17:33:41|19782.25
17:33:42|19783.79
17:33:43|19782.11
17:33:44|19781.88
17:33:45|19780.42
17:33:46|19781.84
17:33:47|19782.82
17:33:48|19782.11
17:33:49|19782.11
17:33:50|19782.79
17:33:51|19782.74
17:33:52|19783.4
17:33:53|19782.98
17:33:54|19783.09
17:33:55|19783.64
17:33:56|19784.38
17:33:57|19783.03
17:33:58|19783.03
17:33:59|19783.44
17:34:00|19785.21
17:34:01|19784.99
17:34:02|19783.28
17:34:03|19784.23
17:34:04|19783.19
17:34:05|19783.95
17:34:07|19782.72
17:34:08|19784.17
17:34:09|19783.15
17:34:10|19784.29
17:34:11|19784.18
17:34:12|19783.69
17:34:13|19783.69
17:34:14|19784.53
17:34:15|19784.26
17:34:16|19786.64
17:34:17|19787.03
17:34:18|19789.11
17:34:19|19787.65
17:34:21|19787.15
17:34:21|19787.2
17:34:22|19788.07
17:34:24|19786.93
17:34:25|19786.45
17:34:26|19787.03
17:34:26|19787.47
17:34:27|19787.85
17:34:29|19787.37
17:34:29|19788.48
17:34:30|19788.43
17:34:32|19787.4
17:34:33|19787.4
17:34:34|19786.41
17:34:36|19787.96
17:34:37|19787.16
17:34:38|19789.27
17:34:39|19789.3
17:34:39|19787.75
17:34:41|19789.5
17:34:41|19788.52
17:34:43|19789.32
17:34:44|19789.72
17:34:44|19789.97
17:34:45|19788.7
17:34:47|19790.
17:34:48|19790.81
17:34:48|19790.39
17:34:49|19790.22
17:34:50|19789.44
17:34:51|19790.23
17:34:53|19791.4
17:34:54|19790.31
17:34:55|19789.26
17:34:55|19789.3
17:34:56|19789.5
17:34:57|19790.29
17:34:58|19791.69
17:34:59|19791.3
17:35:00|19793.48
17:35:02|19791.94
17:35:02|19791.34
17:35:04|19791.89
17:35:04|19792.76
17:35:05|19794.68
17:35:06|19794.73
17:35:07|19795.06
17:35:08|19795.27
17:35:10|19797.77
17:35:11|19798.05
17:35:12|19798.7
17:35:13|19798.7
17:35:15|19800.95
17:35:16|19800.52
17:35:17|19801.54
17:35:18|19800.27
17:35:19|19801.14
17:35:20|19800.99
17:35:21|19800.93
17:35:22|19801.95
17:35:23|19802.31
17:35:24|19800.
17:35:25|19801.54
17:35:26|19798.31
17:35:27|19797.
17:35:29|19798.92
17:35:29|19800.36
17:35:31|19799.7
17:35:31|19799.31
17:35:32|19798.12
17:35:33|19796.
17:35:34|19795.21
17:35:35|19794.
17:35:37|19795.36
17:35:38|19795.1
17:35:39|19794.32
17:35:40|19795.4
17:35:41|19794.54
17:35:42|19795.41
17:35:43|19795.41
17:35:44|19796.05
17:35:45|19796.44
17:35:46|19796.44
17:35:47|19794.88
17:35:48|19795.01
17:35:49|19796.92
17:35:50|19796.52
17:35:51|19796.86
17:35:52|19794.97
17:35:53|19795.49
17:35:54|19795.
17:35:56|19795.51
17:35:56|19797.38
17:35:57|19797.38
17:35:58|19796.52
17:36:00|19796.28
17:36:01|19798.19
17:36:02|19798.51
17:36:03|19796.31
17:36:04|19796.04
17:36:04|19795.
17:36:05|19794.78
17:36:06|19794.64
17:36:08|19792.57
17:36:09|19789.47
17:36:10|19788.56
17:36:12|19785.53
17:36:12|19786.25
17:36:14|19788.
17:36:15|19785.89
17:36:16|19788.89
17:36:17|19786.8
17:36:18|19786.
17:36:19|19783.8
17:36:21|19783.97
17:36:21|19782.69
17:36:23|19783.4
17:36:24|19782.25
17:36:25|19782.45
17:36:26|19783.59
17:36:27|19783.01
17:36:28|19783.3
17:36:29|19783.57
17:36:31|19782.84
17:36:31|19782.05
17:36:32|19783.
17:36:33|19783.65
17:36:34|19782.75
17:36:35|19782.38
17:36:36|19782.02
17:36:37|19783.3
17:36:38|19783.48
17:36:39|19783.19
17:36:40|19782.
17:36:41|19782.01
17:36:42|19782.69
17:36:44|19783.35
17:36:45|19783.35
17:36:46|19783.44
17:36:46|19782.03
17:36:49|19783.76
17:36:49|19783.76
17:36:51|19782.09
17:36:52|19782.09
17:36:53|19789.14
17:36:54|19789.69
17:36:55|19790.67
17:36:56|19789.85
17:36:57|19791.09
17:36:57|19789.46
17:36:59|19790.7
17:37:00|19792.02
17:37:01|19791.09
17:37:02|19791.83
17:37:03|19791.39
17:37:04|19791.98
17:37:05|19790.01
17:37:05|19791.6
17:37:07|19791.55
17:37:08|19790.68
17:37:09|19790.69
17:37:10|19790.75
17:37:11|19791.44
17:37:11|19792.53
17:37:12|19792.68
17:37:14|19790.76
17:37:16|19791.55
17:37:17|19790.71
17:37:19|19790.79
17:37:19|19789.26
17:37:20|19790.7
17:37:21|19790.25
17:37:22|19788.48
17:37:23|19789.28
17:37:24|19788.8
17:37:25|19788.8
17:37:26|19788.43
17:37:27|19787.45
17:37:28|19787.45
17:37:29|19788.8
17:37:30|19788.11
17:37:32|19788.81
17:37:33|19788.2
17:37:33|19788.71
17:37:36|19788.61
17:37:36|19788.61
17:37:37|19788.21
17:37:38|19788.63
17:37:39|19789.39
17:37:40|19788.16
17:37:41|19791.43
17:37:42|19791.87
17:37:43|19792.49
17:37:44|19791.
17:37:45|19791.45
17:37:46|19789.77
17:37:47|19791.58
17:37:49|19789.61
17:37:51|19790.81
17:37:51|19790.4
17:37:52|19787.41
17:37:53|19785.21
17:37:55|19785.65
17:37:56|19786.39
17:37:57|19785.53
17:37:57|19786.34
17:37:58|19785.03
17:37:59|19785.99
17:38:01|19786.9
17:38:01|19785.31
17:38:03|19786.93
17:38:04|19786.95
17:38:05|19790.25
17:38:06|19794.56
17:38:07|19793.22
17:38:07|19795.
17:38:08|19796.09
17:38:09|19793.99
17:38:11|19793.96
17:38:13|19793.55
17:38:14|19793.16
17:38:15|19793.45
17:38:15|19794.34
17:38:16|19793.46
17:38:17|19793.99
17:38:20|19792.36
17:38:20|19793.27
17:38:21|19790.34
17:38:23|19787.53
17:38:24|19787.54
17:38:25|19789.32
17:38:26|19788.96
17:38:27|19789.34
17:38:28|19788.42
17:38:29|19789.11
17:38:30|19787.43
17:38:31|19788.64
17:38:32|19789.71
17:38:34|19792.74
17:38:35|19794.73
17:38:36|19795.48
17:38:36|19795.69
17:38:37|19795.33
17:38:39|19794.88
17:38:40|19795.29
17:38:40|19795.68
17:38:41|19795.44
17:38:43|19796.
17:38:44|19795.37
17:38:45|19796.11
17:38:46|19795.49
17:38:46|19795.5
17:38:47|19795.5
17:38:49|19795.09
17:38:50|19801.13
17:38:52|19800.
17:38:53|19798.5
17:38:53|19798.22
17:38:55|19799.32
17:38:55|19800.82
17:38:57|19799.06
17:38:57|19800.72
17:38:58|19799.04
17:39:00|19800.04
17:39:00|19800.72
17:39:02|19799.38
17:39:03|19800.
17:39:03|19800.84
17:39:04|19800.38
17:39:05|19801.69
17:39:07|19800.65
17:39:07|19801.69
17:39:08|19799.07
17:39:09|19800.49
17:39:10|19801.01
17:39:12|19800.08
17:39:13|19799.61
17:39:14|19799.26
17:39:16|19800.
17:39:16|19799.01
17:39:18|19799.29
17:39:19|19800.
17:39:20|19800.43
17:39:21|19798.84
17:39:22|19798.84
17:39:23|19800.24
17:39:24|19800.44
17:39:25|19800.44
17:39:26|19800.
17:39:27|19799.15
17:39:28|19798.69
17:39:29|19799.12
17:39:30|19800.17
17:39:31|19799.98
17:39:32|19799.6
17:39:33|19799.99
17:39:34|19799.59
17:39:35|19800.28
17:39:36|19800.16
17:39:37|19799.34
17:39:38|19799.34
17:39:39|19797.9
17:39:40|19799.11
17:39:42|19799.59
17:39:43|19799.48
17:39:43|19798.21
17:39:44|19799.9
17:39:46|19799.9
17:39:46|19799.08
17:39:47|19798.72
17:39:49|19799.28
17:39:50|19799.81
17:39:50|19799.08
17:39:51|19798.14
17:39:52|19798.93
17:39:54|19799.34
17:39:54|19798.1
17:39:56|19799.34
17:39:56|19798.58
17:39:58|19799.03
17:39:58|19799.03
17:39:59|19799.84
17:40:01|19798.69
17:40:01|19798.7
17:40:02|19799.07
17:40:03|19798.75
17:40:05|19799.25
17:40:05|19798.71
17:40:07|19798.85
17:40:07|19798.06
17:40:09|19798.74
17:40:10|19799.61
17:40:11|19799.61
17:40:12|19798.88
17:40:13|19798.88
17:40:15|19800.11
17:40:16|19798.87
17:40:17|19798.1
17:40:18|19800.83
17:40:20|19800.
17:40:21|19800.56
17:40:22|19800.82
17:40:23|19800.82
17:40:24|19799.77
17:40:25|19799.46
17:40:27|19800.88
17:40:28|19799.51
17:40:29|19799.45
17:40:29|19799.91
17:40:31|19798.37
17:40:32|19799.28
17:40:33|19799.61
17:40:34|19799.61
17:40:35|19799.67
17:40:37|19799.53
17:40:37|19798.2
17:40:38|19797.9
17:40:40|19798.6
17:40:40|19797.9
17:40:41|19797.57
17:40:43|19797.57
17:40:44|19797.86
17:40:45|19801.46
17:40:46|19798.94
17:40:47|19800.45
17:40:48|19799.68
17:40:49|19800.48
17:40:50|19800.
17:40:50|19801.45
17:40:51|19801.45
17:40:52|19801.
17:40:54|19800.12
17:40:55|19799.89
17:40:56|19799.77
17:40:57|19800.99
17:40:58|19800.29
17:40:59|19800.79
17:41:00|19800.29
17:41:01|19798.98
17:41:02|19795.
17:41:03|19794.89
17:41:04|19794.95
17:41:04|19795.26
17:41:06|19794.77
17:41:06|19794.78
17:41:08|19792.77
17:41:09|19794.7
17:41:09|19793.08
17:41:11|19793.08
17:41:11|19794.56
17:41:13|19794.56
17:41:15|19795.05
17:41:15|19794.6
17:41:16|19796.79
17:41:17|19797.12
17:41:18|19798.
17:41:19|19796.64
17:41:20|19799.41
17:41:21|19800.63
17:41:22|19799.53
17:41:23|19801.07
17:41:24|19801.18
17:41:25|19801.11
17:41:26|19800.15
17:41:27|19800.04
17:41:28|19799.68
17:41:29|19799.49
17:41:30|19800.06
17:41:31|19799.97
17:41:33|19799.73
17:41:34|19800.
17:41:35|19800.56
17:41:36|19799.85
17:41:37|19800.
17:41:38|19799.37
17:41:38|19799.37
17:41:39|19799.18
17:41:41|19798.89
17:41:42|19799.18
17:41:43|19798.18
17:41:43|19798.18
17:41:45|19797.76
17:41:46|19798.65
17:41:47|19798.44
17:41:49|19799.51
17:41:49|19799.45
17:41:50|19798.76
17:41:51|19799.45
17:41:52|19798.85
17:41:53|19797.86
17:41:54|19798.85
17:41:55|19797.51
17:41:56|19797.84
17:41:57|19796.97
17:41:58|19793.32
17:41:59|19790.55
17:42:00|19793.01
17:42:02|19793.51
17:42:03|19793.3
17:42:04|19794.01
17:42:05|19795.29
17:42:06|19795.18
17:42:06|19794.8
17:42:07|19793.99
17:42:10|19794.89
17:42:10|19794.89
17:42:11|19794.02
17:42:12|19794.48
17:42:13|19793.31
17:42:14|19791.82
17:42:15|19792.74
17:42:17|19793.97
17:42:19|19794.32
17:42:19|19795.55
17:42:20|19794.94
17:42:22|19796.
17:42:24|19796.17
17:42:24|19796.17
17:42:25|19795.47
17:42:26|19795.47
17:42:27|19794.94
17:42:28|19794.52
17:42:29|19793.65
17:42:30|19793.23
17:42:31|19793.41
17:42:32|19794.91
17:42:33|19793.27
17:42:34|19794.17
17:42:35|19792.67
17:42:36|19794.17
17:42:37|19793.31
17:42:38|19792.93
17:42:39|19794.09
17:42:40|19793.91
17:42:41|19794.31
17:42:42|19795.
17:42:43|19799.61
17:42:44|19798.44
17:42:45|19798.45
17:42:46|19798.77
17:42:47|19799.93
17:42:49|19799.4
17:42:50|19801.51
17:42:51|19799.82
17:42:52|19801.23
17:42:53|19802.01
17:42:54|19799.55
17:42:55|19801.25
17:42:57|19800.76
17:42:57|19800.47
17:42:58|19799.99
17:42:59|19799.7
17:43:00|19801.19
17:43:01|19801.97
17:43:02|19800.7
17:43:03|19800.08
17:43:04|19801.74
17:43:06|19801.57
17:43:07|19800.9
17:43:08|19801.05
17:43:10|19800.55
17:43:10|19802.1
17:43:11|19802.1
17:43:12|19800.49
17:43:13|19801.26
17:43:14|19800.46
17:43:15|19801.67
17:43:17|19801.65
17:43:18|19800.23
17:43:19|19803.21
17:43:19|19803.11
17:43:22|19803.25
17:43:22|19801.68
17:43:23|19803.03
17:43:24|19802.11
17:43:25|19801.74
17:43:26|19802.82
17:43:27|19799.67
17:43:28|19800.96
17:43:29|19801.48
17:43:30|19800.65
17:43:31|19801.14
17:43:32|19801.46
17:43:33|19799.7
17:43:34|19802.06
17:43:35|19800.89
17:43:36|19802.81
17:43:37|19802.81
17:43:38|19803.22
17:43:39|19803.76
17:43:40|19802.8
17:43:41|19802.9
17:43:42|19804.66
17:43:43|19802.75
17:43:45|19801.88
17:43:45|19802.76
17:43:48|19801.4
17:43:48|19801.81
17:43:50|19802.6
17:43:51|19800.92
17:43:52|19800.35
17:43:53|19801.36
17:43:53|19801.79
17:43:54|19800.87
17:43:56|19800.92
17:43:57|19800.35
17:43:58|19801.36
17:43:58|19802.4
17:44:01|19800.82
17:44:01|19801.8
17:44:02|19800.76
17:44:03|19801.05
17:44:04|19802.11
17:44:05|19801.15
17:44:06|19801.06
17:44:07|19801.59
17:44:09|19800.54
17:44:10|19802.02
17:44:11|19802.02
17:44:12|19800.14
17:44:12|19800.14
17:44:15|19802.21
17:44:15|19802.21
17:44:16|19803.2
17:44:17|19802.63
17:44:18|19801.41
17:44:20|19802.47
17:44:21|19802.47
17:44:22|19801.91
17:44:23|19802.77
17:44:23|19801.99
17:44:26|19801.46
17:44:26|19801.46
17:44:27|19801.92
17:44:28|19800.7
17:44:29|19798.85
17:44:30|19796.57
17:44:31|19797.11
17:44:32|19797.76
17:44:33|19798.2
17:44:34|19797.76
17:44:35|19796.94
17:44:36|19798.23
17:44:37|19797.25
17:44:38|19797.65
17:44:39|19797.66
17:44:40|19798.07
17:44:41|19798.69
17:44:42|19798.68
17:44:43|19797.87
17:44:44|19797.81
17:44:45|19798.45
17:44:46|19798.45
17:44:47|19798.48
17:44:48|19798.48
17:44:49|19799.42
17:44:51|19798.83
17:44:51|19797.54
17:44:53|19797.54
17:44:53|19799.36
17:44:55|19799.36
17:44:56|19798.61
17:44:57|19798.8
17:44:58|19797.04
17:44:59|19797.09
17:44:59|19798.92
17:45:01|19799.01
17:45:02|19797.65
17:45:03|19798.1
17:45:04|19797.96
17:45:05|19798.55
17:45:06|19796.94
17:45:08|19797.08
17:45:08|19797.07
17:45:09|19797.07
17:45:10|19797.6
17:45:11|19797.62
17:45:12|19798.
17:45:13|19797.08
17:45:14|19797.07
17:45:15|19797.08
17:45:16|19798.54
17:45:18|19797.49
17:45:19|19798.56
17:45:20|19798.45
17:45:22|19796.9
17:45:22|19797.49
17:45:25|19797.85
17:45:26|19797.85
17:45:26|19797.85
17:45:28|19798.92
17:45:29|19798.92
17:45:30|19797.49
17:45:31|19797.6
17:45:32|19799.26
17:45:33|19798.89
17:45:34|19798.89
17:45:35|19798.89
17:45:36|19798.56
17:45:37|19798.11
17:45:38|19797.39
17:45:39|19797.39
17:45:40|19798.51
17:45:41|19798.2
17:45:42|19798.86
17:45:43|19797.62
17:45:44|19798.51
17:45:45|19798.28
17:45:46|19797.63
17:45:47|19799.88
17:45:49|19798.35
17:45:51|19798.09
17:45:51|19798.09
17:45:52|19798.25
17:45:53|19798.27
17:45:54|19798.58
17:45:55|19797.73
17:45:56|19798.82
17:45:57|19798.82
17:45:58|19798.77
17:45:59|19798.09
17:46:00|19799.63
17:46:01|19798.87
17:46:02|19798.43
17:46:03|19798.26
17:46:04|19798.72
17:46:06|19798.61
17:46:07|19799.45
17:46:07|19797.9
17:46:09|19798.71
17:46:10|19798.42
17:46:11|19799.37
17:46:12|19799.64
17:46:13|19799.8
17:46:14|19801.09
17:46:15|19800.16
17:46:17|19801.25
17:46:18|19800.89
17:46:19|19800.63
17:46:19|19801.7
17:46:20|19801.91
17:46:22|19801.37
17:46:23|19802.96
17:46:24|19801.11
17:46:25|19801.11
17:46:26|19801.11
17:46:27|19803.92
17:46:29|19802.8
17:46:29|19803.76
17:46:30|19802.51
17:46:32|19804.3
17:46:33|19802.72
17:46:34|19803.27
17:46:34|19802.49
17:46:36|19801.04
17:46:37|19801.78
17:46:38|19801.21
17:46:39|19801.79
17:46:40|19801.3
17:46:41|19801.79
17:46:42|19801.79
17:46:43|19801.78
17:46:44|19801.78
17:46:45|19801.26
17:46:46|19800.
17:46:47|19796.48
17:46:48|19796.98
17:46:49|19795.77
17:46:50|19797.22
17:46:51|19796.08
17:46:52|19797.41
17:46:53|19797.41
17:46:54|19796.38
17:46:55|19797.12
17:46:56|19797.04
17:46:57|19798.56
17:46:58|19797.38
17:46:59|19796.21
17:47:00|19797.03
17:47:01|19795.73
17:47:02|19794.18
17:47:04|19794.
17:47:05|19796.2
17:47:05|19797.42
17:47:07|19799.06
17:47:08|19797.8
17:47:09|19800.41
17:47:10|19797.91
17:47:11|19799.51
17:47:12|19799.51
17:47:13|19799.73
17:47:15|19798.26
17:47:16|19798.22
17:47:16|19798.22
17:47:18|19797.22
17:47:19|19798.71
17:47:20|19798.87
17:47:21|19797.74
17:47:22|19799.02
17:47:23|19799.02
17:47:24|19798.92
17:47:25|19799.05
17:47:26|19802.
17:47:28|19800.63
17:47:29|19800.31
17:47:30|19800.31
17:47:31|19800.31
17:47:33|19799.66
17:47:34|19799.65
17:47:34|19797.74
17:47:36|19798.87
17:47:37|19799.
17:47:37|19798.5
17:47:38|19799.52
17:47:40|19799.01
17:47:40|19799.52
17:47:41|19799.57
17:47:43|19799.57
17:47:44|19800.16
17:47:44|19800.16
17:47:45|19800.9
17:47:46|19799.57
17:47:48|19799.52
17:47:49|19800.
17:47:50|19800.
17:47:51|19799.53
17:47:52|19800.79
17:47:53|19800.67
17:47:54|19801.28
17:47:55|19801.47
17:47:56|19802.
17:47:57|19800.79
17:47:58|19801.2
17:47:59|19800.67
17:48:00|19800.59
17:48:01|19802.01
17:48:02|19802.
17:48:03|19800.7
17:48:05|19800.81
17:48:06|19802.5
17:48:07|19801.64
17:48:09|19799.78
17:48:10|19799.64
17:48:11|19799.03
17:48:12|19798.23
17:48:13|19798.23
17:48:14|19800.29
17:48:15|19799.92
17:48:16|19799.41
17:48:17|19799.41
17:48:18|19799.99
17:48:19|19800.
17:48:20|19799.03
17:48:21|19798.78
17:48:23|19799.71
17:48:24|19798.48
17:48:24|19799.02
17:48:26|19799.65
17:48:27|19799.63
17:48:28|19798.67
17:48:29|19798.67
17:48:30|19798.83
17:48:31|19797.16
17:48:32|19798.95
17:48:34|19798.73
17:48:34|19799.2
17:48:35|19799.2
17:48:36|19797.98
17:48:37|19797.98
17:48:38|19799.35
17:48:39|19799.34
17:48:40|19798.97
17:48:42|19797.46
17:48:43|19797.46
17:48:44|19797.46
17:48:44|19799.2
17:48:46|19798.79
17:48:47|19797.11
17:48:48|19798.79
17:48:49|19797.74
17:48:50|19797.7
17:48:51|19798.19
17:48:52|19797.72
17:48:53|19797.72
17:48:54|19798.68
17:48:55|19798.29
17:48:57|19799.99
17:48:58|19799.28
17:48:59|19799.28
17:48:59|19798.9
17:49:01|19798.84
17:49:01|19798.51
17:49:02|19799.39
17:49:04|19799.41
17:49:04|19794.51
17:49:06|19793.24
17:49:07|19794.76
17:49:07|19795.64
17:49:09|19794.66
17:49:09|19794.82
17:49:10|19794.82
17:49:11|19794.28
17:49:12|19793.45
17:49:13|19794.39
17:49:14|19795.06
17:49:15|19795.35
17:49:17|19796.15
17:49:17|19794.23
17:49:18|19794.23
17:49:19|19794.78
17:49:20|19795.3
17:49:22|19797.67
17:49:24|19800.99
17:49:24|19799.5
17:49:26|19800.31
17:49:27|19799.38
17:49:27|19800.26
17:49:28|19800.
17:49:29|19800.
17:49:30|19800.
17:49:31|19800.17
17:49:33|19799.5
17:49:33|19799.7
17:49:34|19799.46
17:49:36|19801.36
17:49:37|19800.18
17:49:38|19800.18
17:49:39|19801.74
17:49:40|19802.04
17:49:41|19801.2
17:49:42|19801.2
17:49:43|19804.99
17:49:44|19803.14
17:49:45|19803.49
17:49:46|19802.51
17:49:47|19802.51
17:49:48|19802.51
17:49:49|19803.11
17:49:50|19803.59
17:49:51|19803.67
17:49:52|19803.7
17:49:53|19804.9
17:49:54|19803.59
17:49:55|19804.15
17:49:56|19803.73
17:49:57|19803.73
17:49:58|19803.73
17:49:59|19803.74
17:50:00|19803.71
17:50:02|19801.63
17:50:02|19803.41
17:50:03|19801.95
17:50:04|19803.25
17:50:05|19802.4
17:50:07|19804.01
17:50:08|19803.29
17:50:09|19802.86
17:50:10|19802.86
17:50:11|19803.29
17:50:13|19803.27
17:50:13|19802.
17:50:15|19801.45
17:50:15|19800.73
17:50:16|19801.09
17:50:18|19801.22
17:50:18|19802.15
17:50:20|19803.79
17:50:21|19802.57
17:50:21|19806.
17:50:22|19804.22
17:50:24|19805.98
17:50:24|19805.97
17:50:25|19804.62
17:50:28|19805.04
17:50:28|19804.6
17:50:29|19805.34
17:50:30|19805.85
17:50:31|19807.09
17:50:32|19807.53
17:50:33|19807.
17:50:34|19808.04
17:50:35|19807.98
17:50:37|19808.96
17:50:37|19808.51
17:50:38|19807.03
17:50:39|19806.61
17:50:40|19804.88
17:50:41|19807.3
17:50:42|19806.22
17:50:43|19808.47
17:50:44|19808.49
17:50:45|19807.82
17:50:46|19807.14
17:50:47|19808.21
17:50:48|19807.05
17:50:49|19808.92
17:50:50|19808.21
17:50:52|19807.71
17:50:53|19807.72
17:50:54|19808.13
17:50:55|19808.07
17:50:56|19809.01
17:50:58|19808.5
17:50:58|19809.22
17:50:59|19808.51
17:51:00|19808.84
17:51:01|19808.53
17:51:02|19809.34
17:51:03|19808.61
17:51:04|19809.67
17:51:05|19808.51
17:51:06|19809.35
17:51:07|19807.5
17:51:08|19805.4
17:51:09|19806.05
17:51:10|19805.6
17:51:12|19805.96
17:51:13|19805.58
17:51:13|19804.53
17:51:14|19805.58
17:51:15|19805.77
17:51:16|19806.65
17:51:17|19805.65
17:51:18|19806.15
17:51:19|19806.78
17:51:20|19806.56
17:51:22|19806.65
17:51:23|19807.59
17:51:24|19806.27
17:51:25|19806.26
17:51:27|19809.16
17:51:28|19808.82
17:51:29|19807.33
17:51:30|19807.33
17:51:32|19808.32
17:51:33|19807.42
17:51:34|19808.59
17:51:35|19807.7
17:51:36|19806.68
17:51:37|19806.72
17:51:38|19807.29
17:51:39|19806.76
17:51:40|19805.7
17:51:41|19800.28
17:51:42|19800.93
17:51:43|19802.19
17:51:44|19800.84
17:51:45|19803.98
17:51:46|19802.17
17:51:47|19802.17
17:51:48|19803.73
17:51:49|19803.5
17:51:50|19803.78
17:51:51|19803.78
17:51:52|19802.49
17:51:53|19802.64
17:51:54|19804.19
17:51:55|19804.
17:51:56|19803.01
17:51:58|19802.53
17:51:58|19802.5
17:52:00|19803.63
17:52:01|19802.46
17:52:03|19801.56
17:52:04|19801.2
17:52:05|19802.18
17:52:05|19801.79
17:52:06|19802.93
17:52:07|19802.16
17:52:09|19801.33
17:52:10|19801.92
17:52:11|19801.05
17:52:11|19801.05
17:52:12|19801.49
17:52:14|19799.81
17:52:15|19801.11
17:52:16|19800.66
17:52:17|19799.6
17:52:18|19801.36
17:52:19|19800.29
17:52:20|19800.29
17:52:21|19800.9
17:52:22|19800.57
17:52:23|19799.83
17:52:24|19801.31
17:52:26|19800.77
17:52:26|19800.
17:52:28|19802.05
17:52:29|19802.05
17:52:30|19800.65
17:52:31|19800.74
17:52:33|19801.33
17:52:34|19800.63
17:52:35|19800.62
17:52:36|19801.9
17:52:38|19802.28
17:52:39|19804.21
17:52:40|19804.31
17:52:42|19802.55
17:52:42|19802.3
17:52:44|19802.15
17:52:44|19804.05
17:52:46|19804.45
17:52:46|19804.51
17:52:48|19804.43
17:52:48|19803.73
17:52:49|19805.23
17:52:51|19804.18
17:52:51|19805.25
17:52:52|19803.62
17:52:54|19804.25
17:52:55|19804.
17:52:56|19804.09
17:52:57|19801.99
17:52:58|19802.98
17:52:59|19801.95
17:53:00|19800.37
17:53:01|19802.02
17:53:02|19800.37
17:53:03|19801.5
17:53:04|19802.1
17:53:05|19802.11
17:53:06|19801.37
17:53:07|19802.75
17:53:08|19800.91
17:53:09|19802.55
17:53:10|19801.42
17:53:11|19802.45
17:53:12|19802.05
17:53:13|19803.06
17:53:15|19803.37
17:53:15|19802.53
17:53:16|19803.51
17:53:17|19803.27
17:53:18|19801.95
17:53:20|19803.11
17:53:20|19802.82
17:53:22|19802.97
17:53:22|19802.91
17:53:24|19802.3
17:53:25|19801.95
17:53:25|19803.61
17:53:27|19802.68
17:53:28|19802.84
17:53:29|19803.2
17:53:30|19803.92
17:53:32|19803.39
17:53:33|19804.54
17:53:34|19803.68
17:53:34|19805.08
17:53:36|19803.39
17:53:37|19803.77
17:53:38|19802.1
17:53:40|19802.32
17:53:40|19803.36
17:53:41|19803.98
17:53:43|19803.
17:53:44|19804.17
17:53:44|19804.1
17:53:45|19804.34
17:53:46|19804.33
17:53:47|19802.94
17:53:48|19805.25
17:53:49|19804.41
17:53:51|19802.94
17:53:51|19803.22
17:53:52|19804.04
17:53:54|19803.22
17:53:54|19803.81
17:53:55|19803.75
17:53:57|19805.
17:53:57|19804.62
17:53:59|19804.19
17:54:00|19803.59
17:54:01|19804.66
17:54:02|19803.92
17:54:03|19804.61
17:54:05|19804.09
17:54:05|19805.44
17:54:06|19803.87
17:54:08|19803.32
17:54:09|19803.61
17:54:10|19803.61
17:54:12|19804.26
17:54:12|19803.73
17:54:13|19804.67
17:54:14|19804.67
17:54:16|19804.69
17:54:16|19805.61
17:54:17|19806.24
17:54:19|19805.94
17:54:20|19805.21
17:54:21|19808.36
17:54:22|19806.66
17:54:23|19806.54
17:54:24|19806.29
17:54:25|19806.78
17:54:26|19806.64
17:54:28|19806.92
17:54:29|19808.35
17:54:31|19807.15
17:54:32|19807.75
17:54:33|19807.98
17:54:34|19806.83
17:54:35|19807.46
17:54:36|19806.31
17:54:38|19809.91
17:54:38|19808.41
17:54:40|19806.81
17:54:41|19807.99
17:54:42|19808.52
17:54:43|19808.8
17:54:44|19809.39
17:54:45|19810.07
17:54:46|19811.22
17:54:47|19809.94
17:54:48|19812.67
17:54:49|19811.19
17:54:50|19817.63
17:54:51|19814.56
17:54:52|19815.24
17:54:53|19815.7
17:54:54|19815.13
17:54:55|19815.75
17:54:56|19815.12
17:54:57|19818.48
17:54:58|19818.43
17:54:59|19819.55
17:55:00|19818.5
17:55:01|19819.
17:55:02|19822.1
17:55:03|19819.19
17:55:05|19817.65
17:55:06|19818.12
17:55:07|19817.92
17:55:07|19819.78
17:55:08|19817.67
17:55:09|19818.18
17:55:11|19818.1
17:55:11|19816.75
17:55:12|19819.1
17:55:14|19819.99
17:55:14|19818.35
17:55:15|19818.38
17:55:16|19819.69
17:55:18|19813.94
17:55:18|19812.86
17:55:19|19814.85
17:55:20|19815.13
17:55:21|19815.13
17:55:22|19813.5
17:55:24|19813.3
17:55:24|19813.77
17:55:26|19813.15
17:55:27|19813.12
17:55:28|19814.98
17:55:30|19812.66
17:55:31|19807.6
17:55:33|19806.75
17:55:33|19806.8
17:55:34|19805.17
17:55:35|19805.13
17:55:37|19808.72
17:55:38|19808.44
17:55:39|19808.21
17:55:40|19810.39
17:55:41|19809.86
17:55:42|19811.55
17:55:43|19809.95
17:55:44|19811.77
17:55:45|19810.78
17:55:46|19808.31
17:55:47|19810.
17:55:48|19810.29
17:55:49|19810.76
17:55:50|19810.48
17:55:51|19810.95
17:55:52|19810.98
17:55:53|19809.23
17:55:54|19808.97
17:55:55|19810.23
17:55:56|19810.61
17:55:57|19810.38
17:55:58|19811.37
17:55:59|19810.74
17:56:00|19810.74
17:56:01|19809.01
17:56:02|19806.01
17:56:03|19806.64
17:56:04|19806.95
17:56:05|19807.22
17:56:06|19810.
17:56:07|19811.81
17:56:08|19811.99
17:56:09|19811.98
17:56:10|19810.34
17:56:11|19812.79
17:56:12|19812.5
17:56:13|19813.73
17:56:14|19814.43
17:56:15|19814.43
17:56:16|19816.22
17:56:17|19814.32
17:56:18|19815.74
17:56:19|19814.38
17:56:20|19813.87
17:56:21|19814.01
17:56:22|19815.15
17:56:23|19815.13
17:56:24|19815.67
17:56:25|19815.13
17:56:26|19815.13
17:56:27|19815.13
17:56:28|19816.52
17:56:29|19815.34
17:56:30|19815.14
17:56:31|19815.74
17:56:33|19815.5
17:56:33|19815.31
17:56:34|19816.41
17:56:35|19818.44
17:56:36|19817.53
17:56:38|19816.38
17:56:39|19817.47
17:56:40|19815.86
17:56:42|19814.92
17:56:42|19815.
17:56:43|19816.61
17:56:44|19816.91
17:56:45|19815.75
17:56:46|19816.98
17:56:47|19815.43
17:56:48|19815.13
17:56:49|19815.05
17:56:50|19815.49
17:56:51|19815.03
17:56:52|19815.
17:56:53|19815.25
17:56:55|19816.18
17:56:55|19816.5
17:56:56|19815.5
17:56:57|19817.05
17:56:58|19816.46
17:56:59|19817.77
17:57:00|19817.03
17:57:01|19817.03
17:57:02|19817.3
17:57:03|19817.47
17:57:05|19817.99
17:57:06|19817.36
17:57:07|19818.
17:57:08|19817.37
17:57:09|19816.09
17:57:10|19816.39
17:57:11|19816.17
17:57:12|19816.9
17:57:13|19817.49
17:57:14|19816.86
17:57:15|19817.51
17:57:16|19817.69
17:57:18|19817.24
17:57:18|19816.95
17:57:19|19816.86
17:57:20|19818.22
17:57:21|19818.76
17:57:22|19818.19
17:57:23|19817.86
17:57:24|19817.53
17:57:25|19817.43
17:57:26|19818.42
17:57:27|19817.73
17:57:28|19817.72
17:57:30|19817.83
17:57:30|19816.86
17:57:33|19816.87
17:57:34|19817.49
17:57:34|19818.49
17:57:35|19818.87
17:57:36|19817.72
17:57:37|19817.82
17:57:39|19817.81
17:57:39|19818.5
17:57:40|19817.94
17:57:41|19817.6
17:57:42|19818.71
17:57:43|19817.62
17:57:44|19816.12
17:57:45|19816.57
17:57:47|19816.09
17:57:48|19815.83
17:57:49|19815.32
17:57:50|19815.26
17:57:51|19816.42
17:57:53|19816.71
17:57:53|19816.08
17:57:54|19816.76
17:57:55|19816.93
17:57:56|19815.55
17:57:57|19816.93
17:57:58|19816.12
17:57:59|19815.78
17:58:00|19815.02
17:58:01|19815.46
17:58:02|19814.68
17:58:03|19814.69
17:58:05|19812.04
17:58:07|19808.39
17:58:08|19808.41
17:58:09|19809.48
17:58:10|19810.04
17:58:11|19812.97
17:58:12|19811.04
17:58:13|19811.63
17:58:14|19812.58
17:58:15|19811.12
17:58:16|19810.72
17:58:17|19812.29
17:58:18|19811.17
17:58:19|19811.17
17:58:20|19812.47
17:58:20|19817.52
17:58:21|19816.77
17:58:23|19816.77
17:58:24|19816.
17:58:25|19815.38
17:58:26|19817.07
17:58:26|19815.46
17:58:28|19815.44
17:58:29|19816.88
17:58:30|19815.46
17:58:32|19815.7
17:58:33|19814.96
17:58:33|19816.47
17:58:35|19816.95
17:58:36|19815.51
17:58:37|19815.51
17:58:38|19816.23
17:58:38|19815.79
17:58:40|19815.52
17:58:41|19815.52
17:58:42|19815.51
17:58:43|19817.
17:58:44|19815.34
17:58:45|19816.2
17:58:45|19817.17
17:58:46|19816.51
17:58:48|19817.23
17:58:49|19816.29
17:58:49|19816.86
17:58:51|19816.86
17:58:52|19816.65
17:58:54|19817.44
17:58:54|19817.44
17:58:55|19816.35
17:58:56|19817.41
17:58:57|19817.41
17:58:58|19819.6
17:58:59|19819.6
17:59:00|19819.
17:59:01|19818.63
17:59:02|19819.
17:59:03|19819.83
17:59:04|19820.33
17:59:05|19819.01
17:59:06|19818.77
17:59:07|19820.11
17:59:08|19819.76
17:59:09|19819.47
17:59:10|19819.59
17:59:11|19822.64
17:59:12|19822.01
17:59:13|19824.14
17:59:14|19822.23
17:59:15|19824.
17:59:16|19824.19
17:59:17|19827.83
17:59:18|19827.67
17:59:19|19826.5
17:59:20|19825.02
17:59:21|19825.5
17:59:22|19825.12
17:59:23|19826.45
17:59:24|19827.44
17:59:25|19827.44
17:59:26|19826.48
17:59:27|19827.44
17:59:28|19826.5
17:59:29|19820.04
17:59:30|19820.93
17:59:31|19820.93
17:59:32|19820.91
17:59:33|19820.92
17:59:35|19819.51
17:59:37|19820.62
17:59:37|19820.68
17:59:39|19819.07
17:59:39|19820.65
17:59:40|19819.5
17:59:42|19819.78
17:59:44|19819.5
17:59:44|19818.77
17:59:45|19815.65
17:59:46|19816.4
17:59:47|19816.5
17:59:48|19817.24
17:59:49|19816.04
17:59:50|19817.15
17:59:51|19817.57
17:59:52|19818.46
17:59:53|19817.6
17:59:54|19818.77
17:59:55|19817.81
17:59:56|19818.2
17:59:57|19818.57
17:59:58|19817.98
17:59:59|19817.19
18:00:00|19817.01
18:00:01|19817.03
18:00:03|19815.21
18:00:04|19816.5
18:00:06|19816.87
18:00:06|19817.18
18:00:07|19816.07
18:00:08|19815.91
18:00:09|19815.06
18:00:10|19815.
18:00:11|19815.91
18:00:13|19816.68
18:00:14|19816.78
18:00:14|19817.07
18:00:16|19817.23
18:00:17|19816.17
18:00:17|19817.14
18:00:20|19816.12
18:00:20|19815.06
18:00:21|19816.42
18:00:22|19817.39
18:00:23|19816.43
18:00:24|19814.85
18:00:25|19816.17
18:00:26|19815.49
18:00:27|19815.04
18:00:28|19814.31
18:00:29|19812.67
18:00:30|19814.01
18:00:31|19812.4
18:00:32|19812.88
18:00:33|19812.88
18:00:35|19814.01
18:00:37|19813.41
18:00:37|19813.86
18:00:38|19812.65
18:00:39|19812.65
18:00:41|19813.94
18:00:41|19813.94
18:00:43|19813.1
18:00:44|19813.22
18:00:45|19813.76
18:00:46|19813.18
18:00:47|19813.57
18:00:47|19812.71
18:00:48|19813.
18:00:50|19813.01
18:00:52|19815.27
18:00:52|19813.51
18:00:53|19813.61
18:00:54|19814.99
18:00:56|19813.33
18:00:58|19815.
18:00:58|19816.65
18:00:59|19812.4
18:01:00|19813.4
18:01:01|19812.99
18:01:02|19811.64
18:01:03|19812.51
18:01:05|19812.17
18:01:06|19812.
18:01:07|19812.18
18:01:08|19812.17
18:01:09|19812.18
18:01:10|19812.85
18:01:11|19812.17
18:01:11|19812.05
18:01:13|19812.42
18:01:14|19811.88
18:01:15|19810.93
18:01:16|19810.61
18:01:16|19811.5
18:01:17|19811.5
18:01:18|19811.73
18:01:19|19811.5
18:01:21|19811.01
18:01:22|19812.23
18:01:22|19809.62
18:01:23|19810.61
18:01:25|19810.6
18:01:26|19811.
18:01:27|19810.15
18:01:27|19810.61
18:01:29|19810.5
18:01:29|19811.01
18:01:31|19811.37
18:01:32|19809.89
18:01:33|19812.28
18:01:35|19812.27
18:01:35|19812.48
18:01:37|19813.54
18:01:37|19812.
18:01:39|19813.33
18:01:41|19811.03
18:01:41|19811.08
18:01:42|19812.27
18:01:43|19810.12
18:01:44|19810.83
18:01:45|19809.91
18:01:47|19810.57
18:01:48|19809.22
18:01:49|19809.22
18:01:49|19809.91
18:01:51|19809.91
18:01:52|19810.38
18:01:53|19810.3
18:01:54|19811.11
18:01:55|19810.3
18:01:56|19811.35
18:01:57|19811.7
18:01:58|19811.02
18:01:59|19812.31
18:02:00|19811.47
18:02:01|19811.
18:02:02|19811.16
18:02:04|19814.37
18:02:05|19814.36
18:02:06|19813.21
18:02:08|19814.92
18:02:08|19815.
18:02:10|19813.48
18:02:11|19814.92
18:02:11|19815.
18:02:13|19813.3
18:02:13|19814.86
18:02:15|19814.28
18:02:15|19814.26
18:02:17|19814.91
18:02:18|19814.9
18:02:19|19814.
18:02:20|19815.28
18:02:21|19812.65
18:02:22|19812.33
18:02:23|19809.71
18:02:24|19807.24
18:02:25|19808.51
18:02:26|19807.65
18:02:27|19808.38
18:02:28|19808.39
18:02:29|19806.
18:02:30|19805.71
18:02:31|19804.97
18:02:32|19806.01
18:02:33|19806.88
18:02:35|19806.88
18:02:36|19807.87
18:02:37|19805.34
18:02:38|19806.88
18:02:39|19808.39
18:02:40|19808.24
18:02:41|19808.23
18:02:42|19808.24
18:02:43|19808.49
18:02:44|19808.83
18:02:46|19808.25
18:02:47|19808.31
18:02:47|19809.05
18:02:48|19808.5
18:02:50|19810.64
18:02:51|19808.81
18:02:52|19809.62
18:02:53|19810.29
18:02:54|19809.58
18:02:55|19808.99
18:02:56|19808.99
18:02:57|19810.45
18:02:59|19808.63
18:02:59|19808.51
18:03:01|19808.18
18:03:02|19808.58
18:03:03|19809.8
18:03:05|19808.99
18:03:06|19809.8
18:03:06|19810.45
18:03:08|19810.45
18:03:08|19809.09
18:03:09|19809.08
18:03:10|19809.78
18:03:11|19809.78
18:03:12|19808.7
18:03:14|19810.88
18:03:15|19810.58
18:03:16|19810.58
18:03:17|19812.94
18:03:18|19813.99
18:03:19|19814.6
18:03:19|19817.
18:03:20|19819.98
18:03:21|19820.62
18:03:22|19818.96
18:03:23|19819.65
18:03:24|19820.84
18:03:25|19819.55
18:03:26|19820.68
18:03:27|19818.65
18:03:29|19818.54
18:03:29|19821.4
18:03:31|19819.25
18:03:31|19815.86
18:03:33|19816.14
18:03:33|19815.83
18:03:34|19816.68
18:03:36|19815.8
18:03:37|19817.91
18:03:38|19818.22
18:03:40|19818.36
18:03:41|19818.03
18:03:41|19815.91
18:03:43|19816.77
18:03:44|19816.73
18:03:45|19818.5
18:03:46|19817.91
18:03:47|19817.3
18:03:48|19818.44
18:03:49|19818.43
18:03:51|19817.07
18:03:52|19818.11
18:03:53|19816.57
18:03:54|19817.5
18:03:54|19817.5
18:03:55|19818.04
18:03:57|19818.34
18:03:58|19817.5
18:04:00|19815.4
18:04:01|19812.17
18:04:02|19810.81
18:04:03|19811.
18:04:03|19811.65
18:04:04|19815.51
18:04:06|19815.37
18:04:06|19816.08
18:04:07|19816.81
18:04:09|19817.59
18:04:10|19817.53
18:04:11|19817.12
18:04:12|19818.87
18:04:13|19817.04
18:04:14|19816.69
18:04:15|19816.82
18:04:16|19817.18
18:04:17|19817.71
18:04:18|19817.68
18:04:19|19812.4
18:04:20|19810.
18:04:21|19812.61
18:04:22|19812.73
18:04:23|19815.05
18:04:24|19812.86
18:04:25|19812.34
18:04:26|19812.5
18:04:27|19813.26
18:04:28|19811.7
18:04:29|19811.71
18:04:30|19813.
18:04:31|19811.99
18:04:32|19812.86
18:04:33|19812.86
18:04:34|19813.3
18:04:35|19813.6
18:04:36|19811.7
18:04:38|19815.44
18:04:39|19813.81
18:04:40|19813.81
18:04:42|19813.27
18:04:42|19814.93
18:04:43|19811.74
18:04:44|19811.7
18:04:45|19811.37
18:04:47|19812.35
18:04:49|19810.92
18:04:50|19810.92
18:04:51|19810.64
18:04:52|19811.35
18:04:53|19810.15
18:04:54|19810.04
18:04:55|19809.88
18:04:56|19810.92
18:04:57|19811.35
18:04:58|19809.62
18:04:59|19809.62
18:05:00|19807.43
18:05:01|19807.6
18:05:02|19807.53
18:05:03|19808.91
18:05:04|19806.37
18:05:05|19807.
18:05:06|19807.89
18:05:07|19806.7
18:05:08|19807.37
18:05:09|19807.38
18:05:10|19805.97
18:05:11|19806.6
18:05:12|19806.6
18:05:13|19806.66
18:05:14|19807.32
18:05:15|19806.6
18:05:16|19808.08
18:05:17|19808.08
18:05:18|19807.28
18:05:19|19808.41
18:05:20|19808.83
18:05:21|19809.44
18:05:22|19808.72
18:05:23|19808.5
18:05:24|19809.62
18:05:25|19809.62
18:05:26|19808.53
18:05:27|19809.25
18:05:28|19809.44
18:05:29|19808.54
18:05:30|19810.
18:05:31|19810.
18:05:32|19808.96
18:05:33|19808.96
18:05:34|19809.22
18:05:35|19808.96
18:05:36|19808.96
18:05:37|19808.79
18:05:38|19809.18
18:05:39|19808.77
18:05:40|19808.77
18:05:42|19810.66
18:05:42|19810.85
18:05:43|19810.39
18:05:44|19810.38
18:05:46|19811.
18:05:47|19811.34
18:05:48|19811.34
18:05:49|19810.37
18:05:50|19810.9
18:05:51|19810.8
18:05:52|19809.83
18:05:53|19809.83
18:05:54|19809.83
18:05:55|19810.5
18:05:56|19810.11
18:05:57|19809.81
18:05:58|19808.65
18:06:00|19808.14
18:06:00|19807.87
18:06:02|19808.29
18:06:03|19806.2
18:06:04|19808.63
18:06:05|19807.55
18:06:06|19807.05
18:06:07|19808.21
18:06:08|19808.49
18:06:09|19808.5
18:06:10|19807.79
18:06:11|19807.53
18:06:12|19808.49
18:06:13|19807.79
18:06:14|19805.37
18:06:15|19803.09
18:06:17|19804.13
18:06:18|19803.84
18:06:18|19806.21
18:06:20|19805.79
18:06:20|19806.52
18:06:21|19807.68
18:06:22|19806.08
18:06:23|19806.66
18:06:24|19805.81
18:06:26|19805.81
18:06:26|19807.53
18:06:28|19807.
18:06:28|19809.83
18:06:29|19808.49
18:06:31|19808.96
18:06:31|19809.98
18:06:32|19808.95
18:06:33|19808.49
18:06:35|19806.6
18:06:35|19806.89
18:06:36|19808.49
18:06:37|19807.97
18:06:38|19807.55
18:06:40|19807.79
18:06:40|19807.24
18:06:41|19806.63
18:06:42|19809.68
18:06:43|19809.68
18:06:45|19808.97
18:06:46|19808.97
18:06:46|19808.94
18:06:48|19809.68
18:06:49|19810.32
18:06:49|19810.46
18:06:51|19810.3
18:06:51|19810.6
18:06:53|19810.46
18:06:53|19810.46
18:06:55|19811.18
18:06:55|19810.69
18:06:57|19810.33
18:06:58|19810.03
18:06:59|19809.93
18:07:00|19810.16
18:07:02|19808.93
18:07:02|19810.54
18:07:03|19809.56
18:07:05|19810.
18:07:06|19809.01
18:07:07|19810.58
18:07:08|19808.9
18:07:09|19809.2
18:07:10|19809.82
18:07:11|19809.63
18:07:12|19808.79
18:07:14|19808.26
18:07:14|19809.64
18:07:16|19809.62
18:07:17|19810.07
18:07:17|19810.12
18:07:18|19809.27
18:07:20|19809.29
18:07:20|19810.1
18:07:22|19810.07
18:07:22|19810.23
18:07:23|19809.62
18:07:25|19811.
18:07:25|19811.
18:07:26|19809.34
18:07:27|19810.43
18:07:29|19810.03
18:07:30|19810.48
18:07:31|19809.99
18:07:32|19810.2
18:07:33|19810.24
18:07:34|19810.7
18:07:35|19809.18
18:07:36|19808.8
18:07:37|19809.68
18:07:38|19809.68
18:07:39|19809.22
18:07:40|19809.99
18:07:41|19808.89
18:07:42|19808.89
18:07:43|19808.57
18:07:44|19810.
18:07:46|19809.12
18:07:47|19809.13
18:07:47|19811.42
18:07:49|19814.24
18:07:50|19811.96
18:07:51|19813.14
18:07:53|19815.13
18:07:54|19816.17
18:07:54|19815.76
18:07:55|19816.84
18:07:57|19818.36
18:07:58|19818.
18:07:59|19818.91
18:08:00|19817.35
18:08:01|19818.87
18:08:03|19817.77
18:08:03|19818.28
18:08:04|19818.13
18:08:05|19814.02
18:08:06|19813.5
18:08:08|19814.45
18:08:09|19814.44
18:08:10|19814.21
18:08:11|19813.6
18:08:12|19814.33
18:08:13|19813.72
18:08:14|19813.22
18:08:15|19814.
18:08:16|19815.16
18:08:17|19815.16
18:08:19|19815.34
18:08:20|19817.06
18:08:21|19817.74
18:08:21|19817.07
18:08:23|19817.07
18:08:24|19816.52
18:08:25|19817.5
18:08:26|19816.01
18:08:27|19816.06
18:08:28|19817.89
18:08:30|19819.46
18:08:31|19820.54
18:08:32|19825.
18:08:32|19825.5
18:08:33|19826.83
18:08:34|19826.99
18:08:35|19823.
18:08:37|19825.81
18:08:37|19825.53
18:08:39|19825.55
18:08:39|19823.77
18:08:41|19825.25
18:08:43|19825.91
18:08:43|19823.64
18:08:45|19823.89
18:08:46|19825.83
18:08:47|19824.6
18:08:48|19824.19
18:08:49|19825.17
18:08:51|19824.5
18:08:52|19824.23
18:08:53|19825.
18:08:54|19828.8
18:08:55|19828.76
18:08:56|19828.08
18:08:57|19829.69
18:08:58|19828.03
18:08:59|19827.07
18:09:00|19829.01
18:09:01|19828.98
18:09:02|19826.63
18:09:04|19827.88
18:09:04|19825.26
18:09:06|19824.18
18:09:07|19820.93
18:09:08|19821.85
18:09:09|19822.93
18:09:10|19823.73
18:09:11|19823.96
18:09:12|19821.53
18:09:13|19824.91
18:09:14|19826.39
18:09:15|19826.3
18:09:16|19825.61
18:09:17|19825.12
18:09:18|19824.92
18:09:19|19824.92
18:09:20|19827.84
18:09:21|19826.24
18:09:22|19828.09
18:09:23|19826.83
18:09:24|19827.77
18:09:25|19826.62
18:09:26|19822.
18:09:27|19819.85
18:09:28|19820.09
18:09:29|19822.98
18:09:30|19822.8
18:09:31|19821.12
18:09:32|19820.59
18:09:33|19823.3
18:09:34|19823.72
18:09:35|19823.82
18:09:36|19823.09
18:09:37|19823.31
18:09:38|19824.
18:09:39|19824.64
18:09:40|19824.22
18:09:41|19824.26
18:09:42|19825.26
18:09:43|19824.5
18:09:44|19822.45
18:09:46|19823.58
18:09:46|19823.25
18:09:48|19823.29
18:09:49|19824.61
18:09:51|19824.17
18:09:51|19823.21
18:09:52|19823.02
18:09:53|19822.55
18:09:55|19823.87
18:09:55|19823.87
18:09:56|19823.08
18:09:58|19822.99
18:09:59|19821.73
18:10:00|19822.4
18:10:01|19822.4
18:10:02|19822.06
18:10:03|19822.89
18:10:05|19823.27
18:10:06|19822.25
18:10:06|19821.76
18:10:07|19821.76
18:10:08|19821.57
18:10:09|19823.18
18:10:10|19823.41
18:10:11|19822.41
18:10:12|19823.53
18:10:13|19822.04
18:10:14|19822.82
18:10:15|19823.51
18:10:16|19825.19
18:10:17|19823.97
18:10:18|19825.78
18:10:19|19825.55
18:10:20|19824.39
18:10:21|19825.86
18:10:23|19825.55
18:10:23|19826.
18:10:24|19825.69
18:10:25|19825.23
18:10:26|19825.41
18:10:27|19825.69
18:10:29|19827.13
18:10:30|19826.
18:10:30|19828.15
18:10:32|19829.13
18:10:33|19827.98
18:10:33|19828.78
18:10:35|19828.33
18:10:36|19827.07
18:10:37|19825.01
18:10:37|19825.93
18:10:39|19825.32
18:10:39|19822.49
18:10:41|19823.72
18:10:42|19824.18
18:10:43|19822.11
18:10:45|19819.29
18:10:46|19819.
18:10:48|19820.76
18:10:49|19820.76
18:10:49|19820.28
18:10:51|19821.71
18:10:52|19822.3
18:10:53|19822.3
18:10:54|19820.48
18:10:55|19820.97
18:10:56|19822.16
18:10:57|19821.24
18:10:58|19820.77
18:10:59|19821.97
18:11:00|19820.77
18:11:01|19821.51
18:11:02|19820.19
18:11:03|19820.62
18:11:04|19820.96
18:11:05|19818.66
18:11:06|19817.78
18:11:07|19816.43
18:11:08|19812.6
18:11:09|19813.1
18:11:10|19811.44
18:11:11|19811.99
18:11:12|19812.85
18:11:13|19812.95
18:11:14|19811.76
18:11:15|19813.03
18:11:16|19814.19
18:11:17|19814.54
18:11:18|19814.92
18:11:19|19815.53
18:11:20|19815.16
18:11:21|19815.37
18:11:22|19815.62
18:11:23|19815.36
18:11:24|19816.63
18:11:25|19814.96
18:11:26|19814.96
18:11:27|19814.91
18:11:28|19814.91
18:11:29|19814.97
18:11:30|19816.65
18:11:31|19817.01
18:11:32|19818.73
18:11:33|19820.39
18:11:34|19820.63
18:11:35|19822.01
18:11:36|19818.54
18:11:37|19818.58
18:11:38|19820.78
18:11:39|19820.77
18:11:40|19819.83
18:11:41|19819.61
18:11:43|19818.38
18:11:43|19819.36
18:11:45|19818.35
18:11:46|19819.37
18:11:47|19819.37
18:11:48|19818.3
18:11:49|19816.65
18:11:50|19816.98
18:11:51|19815.84
18:11:52|19818.
18:11:54|19817.5
18:11:54|19816.91
18:11:56|19818.09
18:11:57|19818.28
18:11:58|19816.63
18:11:59|19816.63
18:12:00|19817.99
18:12:01|19818.33
18:12:02|19818.08
18:12:03|19818.
18:12:04|19818.26
18:12:05|19817.22
18:12:06|19816.97
18:12:07|19817.92
18:12:08|19818.14
18:12:09|19818.14
18:12:10|19817.08
18:12:11|19817.74
18:12:12|19820.
18:12:13|19820.75
18:12:14|19821.2
18:12:15|19819.57
18:12:16|19819.79
18:12:17|19822.44
18:12:18|19820.94
18:12:20|19819.22
18:12:20|19819.24
18:12:22|19819.9
18:12:22|19818.53
18:12:23|19818.53
18:12:24|19818.9
18:12:26|19817.16
18:12:26|19816.89
18:12:27|19816.99
18:12:29|19816.99
18:12:30|19816.06
18:12:31|19816.06
18:12:31|19815.4
18:12:32|19816.99
18:12:34|19818.11
18:12:35|19818.13
18:12:36|19818.51
18:12:36|19816.55
18:12:37|19817.
18:12:38|19817.5
18:12:40|19818.5
18:12:40|19818.37
18:12:41|19817.74
18:12:43|19816.88
18:12:43|19816.32
18:12:44|19821.
18:12:47|19820.
18:12:47|19821.38
18:12:48|19816.03
18:12:50|19815.58
18:12:51|19815.43
18:12:51|19813.78
18:12:54|19815.58
18:12:54|19815.53
18:12:55|19816.
18:12:56|19815.58
18:12:57|19814.93
18:12:58|19814.93
18:13:00|19815.99
18:13:01|19816.64
18:13:02|19817.17
18:13:02|19817.82
18:13:03|19815.53
18:13:05|19816.
18:13:06|19816.
18:13:07|19815.71
18:13:08|19813.82
18:13:09|19815.37
18:13:10|19815.27
18:13:11|19815.71
18:13:13|19813.83
18:13:13|19814.13
18:13:14|19815.4
18:13:16|19814.21
18:13:17|19815.4
18:13:17|19814.93
18:13:19|19814.13
18:13:21|19815.04
18:13:21|19814.31
18:13:22|19815.69
18:13:23|19813.89
18:13:24|19814.49
18:13:25|19813.14
18:13:26|19814.07
18:13:27|19813.37
18:13:28|19814.52
18:13:29|19815.12
18:13:30|19814.38
18:13:31|19814.01
18:13:32|19819.99
18:13:33|19816.87
18:13:34|19817.98
18:13:35|19815.99
18:13:36|19815.99
18:13:37|19816.61
18:13:38|19816.61
18:13:39|19812.87
18:13:40|19813.35
18:13:41|19813.24
18:13:42|19812.38
18:13:44|19811.16
18:13:46|19816.47
18:13:47|19816.
18:13:48|19816.
18:13:49|19815.05
18:13:49|19816.76
18:13:51|19815.07
18:13:51|19816.
18:13:53|19815.07
18:13:54|19815.85
18:13:56|19816.75
18:13:56|19816.46
18:13:57|19816.46
18:13:59|19817.21
18:13:59|19816.32
18:14:00|19815.48
18:14:02|19817.01
18:14:03|19817.01
18:14:04|19817.32
18:14:05|19817.31
18:14:06|19816.
18:14:07|19816.01
18:14:09|19812.12
18:14:10|19812.49
18:14:11|19811.59
18:14:12|19808.31
18:14:12|19804.95
18:14:14|19805.28
18:14:15|19804.58
18:14:16|19804.37
18:14:17|19805.2
18:14:18|19804.8
18:14:19|19805.26
18:14:20|19806.08
18:14:21|19805.62
18:14:22|19806.79
18:14:23|19805.07
18:14:24|19806.
18:14:25|19804.65
18:14:26|19807.85
18:14:27|19807.99
18:14:28|19808.89
18:14:29|19808.5
18:14:30|19807.85
18:14:31|19807.14
18:14:32|19808.26
18:14:33|19807.9
18:14:34|19807.95
18:14:35|19808.49
18:14:36|19807.39
18:14:37|19807.45
18:14:38|19808.91
18:14:39|19809.35
18:14:40|19808.5
18:14:41|19808.5
18:14:42|19807.4
18:14:43|19808.1
18:14:45|19808.96
18:14:46|19808.33
18:14:47|19808.48
18:14:48|19806.02
18:14:49|19807.93
18:14:50|19808.5
18:14:52|19807.22
18:14:52|19808.28
18:14:54|19807.75
18:14:54|19807.5
18:14:55|19807.5
18:14:56|19807.5
18:14:57|19810.23
18:14:58|19809.12
18:15:00|19808.72
18:15:01|19807.97
18:15:01|19808.54
18:15:03|19807.19
18:15:04|19808.75
18:15:05|19808.8
18:15:05|19809.04
18:15:06|19809.78
18:15:07|19809.78
18:15:09|19807.37
18:15:10|19806.59
18:15:10|19808.45
18:15:11|19810.
18:15:12|19810.04
18:15:13|19808.63
18:15:14|19810.16
18:15:16|19808.4
18:15:17|19809.
18:15:18|19808.83
18:15:19|19808.82
18:15:20|19808.07
18:15:21|19808.11
18:15:22|19808.65
18:15:23|19808.79
18:15:24|19808.11
18:15:25|19809.36
18:15:26|19808.55
18:15:27|19809.
18:15:28|19808.81
18:15:29|19809.
18:15:30|19809.
18:15:31|19809.
18:15:32|19809.
18:15:33|19809.43
18:15:34|19808.21
18:15:35|19808.75
18:15:36|19809.46
18:15:37|19807.84
18:15:38|19807.75
18:15:39|19810.49
18:15:40|19809.7
18:15:41|19809.7
18:15:42|19808.66
18:15:43|19809.52
18:15:44|19809.7
18:15:45|19809.04
18:15:47|19809.08
18:15:48|19807.82
18:15:50|19809.39
18:15:50|19809.5
18:15:51|19809.84
18:15:52|19810.35
18:15:53|19809.31
18:15:55|19809.27
18:15:56|19810.59
18:15:56|19809.11
18:15:58|19809.3
18:15:59|19810.2
18:16:00|19810.32
18:16:01|19809.47
18:16:01|19809.17
18:16:03|19809.11
18:16:05|19810.32
18:16:05|19809.18
18:16:07|19808.94
18:16:08|19808.76
18:16:09|19809.4
18:16:10|19809.11
18:16:10|19809.07
18:16:12|19809.1
18:16:12|19809.11
18:16:14|19808.86
18:16:15|19810.3
18:16:15|19810.3
18:16:17|19808.28
18:16:18|19808.5
18:16:19|19809.65
18:16:20|19809.69
18:16:21|19810.62
18:16:22|19809.26
18:16:23|19810.72
18:16:24|19809.59
18:16:25|19810.24
18:16:26|19810.88
18:16:27|19810.66
18:16:28|19810.66
18:16:29|19810.78
18:16:30|19810.78
18:16:32|19811.05
18:16:33|19811.2
18:16:33|19810.71
18:16:34|19810.71
18:16:35|19810.71
18:16:37|19810.14
18:16:37|19810.47
18:16:38|19810.47
18:16:40|19810.14
18:16:40|19809.84
18:16:42|19810.47
18:16:42|19810.47
18:16:44|19810.02
18:16:45|19809.6
18:16:46|19809.6
18:16:46|19810.02
18:16:48|19808.59
18:16:49|19808.59
18:16:50|19808.59
18:16:52|19810.12
18:16:53|19810.13
18:16:54|19809.31
18:16:55|19810.43
18:16:56|19809.61
18:16:57|19809.6
18:16:59|19811.31
18:17:00|19810.01
18:17:00|19809.75
18:17:01|19810.37
18:17:02|19810.92
18:17:04|19809.84
18:17:05|19809.28
18:17:06|19809.31
18:17:07|19809.73
18:17:08|19810.51
18:17:09|19811.1
18:17:10|19810.52
18:17:11|19810.52
18:17:12|19810.52
18:17:13|19809.44
18:17:14|19810.73
18:17:15|19809.35
18:17:16|19810.46
18:17:17|19811.08
18:17:18|19811.09
18:17:20|19810.52
18:17:21|19811.22
18:17:21|19811.22
18:17:23|19810.81
18:17:24|19812.
18:17:24|19810.88
18:17:25|19812.19
18:17:26|19811.29
18:17:27|19811.29
18:17:29|19810.86
18:17:31|19812.2
18:17:32|19811.68
18:17:32|19810.39
18:17:33|19809.8
18:17:34|19810.03
18:17:35|19810.48
18:17:36|19810.54
18:17:37|19809.33
18:17:38|19809.35
18:17:39|19810.54
18:17:40|19811.8
18:17:41|19810.02
18:17:42|19810.8
18:17:43|19811.8
18:17:44|19813.68
18:17:45|19813.7
18:17:47|19813.31
18:17:49|19813.7
18:17:50|19813.6
18:17:51|19814.26
18:17:52|19813.97
18:17:53|19813.26
18:17:55|19813.62
18:17:55|19813.57
18:17:56|19812.78
18:17:57|19814.25
18:17:59|19813.45
18:18:00|19813.8
18:18:01|19814.94
18:18:02|19813.55
18:18:03|19813.78
18:18:04|19814.44
18:18:05|19813.84
18:18:06|19814.14
18:18:07|19813.34
18:18:08|19812.91
18:18:09|19814.35
18:18:10|19814.34
18:18:11|19813.88
18:18:13|19814.73
18:18:13|19812.84
18:18:14|19812.84
18:18:15|19815.94
18:18:17|19815.33
18:18:19|19813.9
18:18:19|19814.55
18:18:20|19813.9
18:18:21|19813.14
18:18:22|19813.14
18:18:23|19813.17
18:18:25|19814.55
18:18:25|19813.65
18:18:27|19813.48
18:18:28|19813.33
18:18:28|19813.73
18:18:30|19812.72
18:18:31|19812.72
18:18:32|19808.62
18:18:33|19809.31
18:18:34|19810.02
18:18:35|19810.02
18:18:35|19810.53
18:18:37|19810.53
18:18:38|19811.03
18:18:39|19811.48
18:18:39|19809.86
18:18:41|19810.93
18:18:42|19810.93
18:18:42|19810.93
18:18:44|19811.9
18:18:45|19813.31
18:18:46|19811.4
18:18:47|19812.68
18:18:49|19812.89
18:18:49|19813.33
18:18:50|19813.63
18:18:51|19812.29
18:18:52|19812.98
18:18:53|19813.2
18:18:54|19812.14
18:18:55|19812.62
18:18:56|19812.66
18:18:57|19813.33
18:18:58|19812.66
18:18:59|19812.
18:19:01|19812.01
18:19:03|19812.6
18:19:04|19812.58
18:19:05|19813.56
18:19:06|19812.92
18:19:07|19812.03
18:19:09|19813.12
18:19:09|19812.57
18:19:10|19810.21
18:19:11|19812.61
18:19:12|19810.57
18:19:13|19811.73
18:19:15|19810.25
18:19:16|19810.
18:19:16|19811.55
18:19:18|19810.05
18:19:18|19810.48
18:19:20|19810.48
18:19:20|19810.62
18:19:22|19809.79
18:19:23|19810.05
18:19:24|19810.48
18:19:25|19809.73
18:19:25|19810.25
18:19:27|19810.98
18:19:28|19808.62
18:19:29|19806.19
18:19:30|19805.
18:19:30|19803.91
18:19:31|19803.88
18:19:33|19801.21
18:19:34|19802.21
18:19:35|19799.23
18:19:35|19799.83
18:19:37|19798.59
18:19:38|19798.59
18:19:39|19799.89
18:19:40|19798.7
18:19:40|19799.28
18:19:41|19799.28
18:19:42|19797.3
18:19:44|19797.3
18:19:44|19798.37
18:19:46|19795.5
18:19:47|19797.41
18:19:48|19797.29
18:19:50|19795.64
18:19:50|19795.64
18:19:51|19795.26
18:19:52|19796.25
18:19:53|19797.47
18:19:54|19797.9
18:19:55|19795.67
18:19:56|19796.94
18:19:57|19797.16
18:19:58|19798.69
18:20:00|19796.11
18:20:00|19797.27
18:20:03|19797.2
18:20:03|19796.
18:20:04|19797.42
18:20:06|19796.8
18:20:07|19797.15
18:20:08|19796.97
18:20:10|19796.49
18:20:10|19797.83
18:20:11|19797.01
18:20:12|19797.32
18:20:13|19797.02
18:20:14|19796.84
18:20:15|19795.51
18:20:16|19797.99
18:20:17|19798.44
18:20:18|19797.68
18:20:19|19797.68
18:20:20|19798.46
18:20:21|19797.32
18:20:22|19797.6
18:20:23|19797.8
18:20:24|19797.54
18:20:25|19799.06
18:20:26|19798.27
18:20:27|19797.75
18:20:28|19797.81
18:20:29|19797.73
18:20:30|19798.41
18:20:31|19799.14
18:20:32|19797.94
18:20:33|19799.25
18:20:34|19799.25
18:20:35|19797.9
18:20:36|19796.7
18:20:37|19798.29
18:20:38|19797.28
18:20:39|19797.29
18:20:40|19796.3
18:20:41|19796.55
18:20:42|19798.07
18:20:43|19796.54
18:20:44|19797.75
18:20:45|19797.
18:20:46|19797.
18:20:47|19798.28
18:20:48|19796.69
18:20:49|19797.35
18:20:50|19796.06
18:20:52|19797.08
18:20:53|19797.08
18:20:53|19797.34
18:20:54|19799.45
18:20:57|19798.45
18:20:57|19798.47
18:20:58|19799.05
18:20:59|19799.05
18:21:00|19797.73
18:21:02|19798.84
18:21:03|19803.12
18:21:03|19801.82
18:21:04|19801.19
18:21:06|19802.13
18:21:07|19800.57
18:21:08|19800.57
18:21:09|19799.68
18:21:10|19799.68
18:21:11|19801.21
18:21:12|19800.14
18:21:13|19800.
18:21:14|19800.
18:21:16|19801.25
18:21:16|19801.25
18:21:17|19800.6
18:21:18|19799.11
18:21:19|19801.21
18:21:20|19800.31
18:21:21|19801.41
18:21:22|19800.31
18:21:23|19800.89
18:21:24|19801.39
18:21:25|19801.39
18:21:26|19799.64
18:21:28|19801.47
18:21:28|19801.48
18:21:29|19801.95
18:21:31|19801.95
18:21:32|19802.97
18:21:32|19802.4
18:21:33|19801.72
18:21:35|19803.12
18:21:35|19801.72
18:21:36|19801.45
18:21:38|19803.09
18:21:38|19802.46
18:21:40|19802.46
18:21:40|19804.34
18:21:42|19805.17
18:21:42|19806.27
18:21:44|19804.84
18:21:45|19804.41
18:21:46|19804.92
18:21:46|19807.
18:21:47|19805.82
18:21:49|19811.36
18:21:50|19810.65
18:21:50|19811.35
18:21:51|19810.81
18:21:53|19812.72
18:21:53|19811.73
18:21:56|19810.03
18:21:56|19810.19
18:21:57|19811.1
18:21:59|19811.89
18:21:59|19810.4
18:22:01|19811.85
18:22:02|19811.08
18:22:02|19810.69
18:22:05|19809.66
18:22:05|19810.22
18:22:06|19809.52
18:22:07|19809.52
18:22:08|19809.42
18:22:09|19809.66
18:22:10|19809.85
18:22:11|19804.43
18:22:12|19804.03
18:22:13|19800.07
18:22:14|19800.07
18:22:15|19800.08
18:22:16|19802.94
18:22:17|19802.94
18:22:18|19803.43
18:22:19|19802.69
18:22:20|19802.74
18:22:21|19802.38
18:22:22|19803.52
18:22:23|19803.52
18:22:24|19802.45
18:22:25|19803.24
18:22:26|19802.47
18:22:28|19803.51
18:22:29|19804.51
18:22:30|19805.3
18:22:31|19805.31
18:22:31|19805.2
18:22:33|19805.2
18:22:34|19804.3
18:22:35|19805.19
18:22:36|19803.56
18:22:37|19803.5
18:22:38|19804.08
18:22:39|19804.08
18:22:40|19803.43
18:22:41|19802.5
18:22:42|19801.49
18:22:43|19801.53
18:22:44|19803.32
18:22:45|19805.
18:22:46|19803.23
18:22:47|19806.
18:22:47|19805.55
18:22:48|19804.31
18:22:49|19805.54
18:22:50|19805.27
18:22:52|19804.83
18:22:54|19804.31
18:22:55|19804.31
18:22:56|19804.31
18:22:57|19806.52
18:22:59|19804.83
18:22:59|19806.04
18:23:00|19806.62
18:23:01|19805.7
18:23:02|19805.58
18:23:03|19804.39
18:23:05|19806.22
18:23:06|19806.27
18:23:07|19804.86
18:23:07|19804.96
18:23:09|19806.26
18:23:10|19804.4
18:23:11|19805.16
18:23:11|19804.2
18:23:13|19805.1
18:23:15|19803.79
18:23:15|19805.25
18:23:17|19804.37
18:23:18|19804.37
18:23:19|19804.2
18:23:20|19804.2
18:23:22|19805.11
18:23:22|19804.32
18:23:23|19804.4
18:23:24|19805.26
18:23:25|19804.26
18:23:26|19804.26
18:23:27|19804.26
18:23:28|19804.26
18:23:29|19803.94
18:23:30|19805.25
18:23:31|19805.26
18:23:32|19804.32
18:23:33|19804.32
18:23:34|19805.26
18:23:35|19805.26
18:23:36|19805.35
18:23:37|19805.
18:23:38|19805.26
18:23:39|19805.35
18:23:40|19805.35
18:23:41|19805.06
18:23:42|19805.15
18:23:43|19803.95
18:23:44|19804.65
18:23:45|19804.3
18:23:46|19804.03
18:23:47|19803.55
18:23:48|19803.56
18:23:49|19803.2
18:23:50|19804.26
18:23:52|19805.31
18:23:53|19805.09
18:23:54|19806.47
18:23:54|19804.83
18:23:55|19805.08
18:23:57|19805.08
18:23:59|19804.73
18:23:59|19805.64
18:24:00|19804.77
18:24:02|19806.25
18:24:03|19806.15
18:24:04|19805.13
18:24:05|19804.63
18:24:06|19804.78
18:24:07|19804.56
18:24:08|19805.
18:24:09|19805.61
18:24:10|19804.17
18:24:11|19803.43
18:24:12|19803.63
18:24:13|19803.63
18:24:14|19803.97
18:24:15|19803.01
18:24:16|19803.01
18:24:17|19803.78
18:24:18|19803.26
18:24:19|19803.
18:24:20|19803.02
18:24:21|19803.11
18:24:22|19804.37
18:24:23|19806.
18:24:24|19804.42
18:24:25|19807.54
18:24:26|19808.99
18:24:27|19808.98
18:24:28|19808.22
18:24:29|19808.61
18:24:30|19806.66
18:24:31|19806.97
18:24:32|19806.97
18:24:33|19808.14
18:24:34|19805.58
18:24:35|19806.09
18:24:36|19806.09
18:24:37|19806.86
18:24:38|19806.85
18:24:39|19806.53
18:24:40|19806.53
18:24:41|19806.
18:24:42|19805.99
18:24:43|19805.99
18:24:44|19806.51
18:24:45|19806.26
18:24:46|19805.69
18:24:47|19807.02
18:24:48|19805.69
18:24:50|19804.44
18:24:50|19804.44
18:24:52|19803.85
18:24:53|19803.41
18:24:54|19805.69
18:24:55|19805.66
18:24:56|19805.66
18:24:57|19805.41
18:24:59|19805.38
18:25:00|19805.69
18:25:01|19805.69
18:25:02|19805.69
18:25:03|19805.44
18:25:04|19803.88
18:25:05|19804.4
18:25:06|19803.77
18:25:07|19803.05
18:25:08|19804.29
18:25:10|19802.83
18:25:10|19803.78
18:25:11|19803.78
18:25:13|19803.62
18:25:14|19803.62
18:25:15|19804.23
18:25:16|19803.61
18:25:18|19804.56
18:25:19|19805.17
18:25:20|19805.17
18:25:21|19805.17
18:25:22|19805.93
18:25:23|19805.93
18:25:24|19804.55
18:25:25|19805.43
18:25:26|19805.43
18:25:27|19804.8
18:25:28|19806.02
18:25:29|19804.56
18:25:31|19804.94
18:25:31|19804.39
18:25:33|19804.95
18:25:34|19804.52
18:25:34|19803.79
18:25:35|19804.14
18:25:37|19804.94
18:25:37|19804.95
18:25:39|19804.95
18:25:39|19804.99
18:25:41|19804.63
18:25:42|19804.91
18:25:43|19804.12
18:25:44|19804.69
18:25:45|19805.52
18:25:46|19804.26
18:25:47|19806.41
18:25:49|19806.05
18:25:49|19806.67
18:25:50|19805.03
18:25:51|19805.9
18:25:53|19805.78
18:25:55|19805.71
18:25:55|19805.71
18:25:56|19805.71
18:25:57|19807.09
18:25:59|19805.28
18:26:00|19805.28
18:26:02|19804.83
18:26:03|19804.83
18:26:04|19805.48
18:26:05|19805.48
18:26:06|19804.89
18:26:06|19804.37
18:26:07|19805.47
18:26:09|19805.07
18:26:10|19805.35
18:26:12|19804.21
18:26:12|19803.95
18:26:14|19803.95
18:26:14|19803.95
18:26:15|19803.82
18:26:16|19804.41
18:26:17|19803.76
18:26:19|19804.7
18:26:20|19803.83
18:26:20|19803.69
18:26:21|19804.29
18:26:22|19803.61
18:26:23|19804.54
18:26:24|19803.83
18:26:25|19803.83
18:26:26|19804.74
18:26:27|19805.06
18:26:28|19802.01
18:26:30|19801.35
18:26:31|19801.81
18:26:32|19802.65
18:26:33|19802.06
18:26:34|19802.07
18:26:36|19803.27
18:26:37|19803.27
18:26:37|19802.29
18:26:38|19803.55
18:26:40|19803.98
18:26:41|19803.98
18:26:41|19803.98
18:26:43|19803.52
18:26:43|19802.36
18:26:45|19802.36
18:26:45|19802.48
18:26:47|19804.
18:26:48|19802.98
18:26:49|19803.52
18:26:50|19803.76
18:26:51|19804.72
18:26:52|19803.52
18:26:53|19803.24
18:26:54|19803.97
18:26:56|19803.31
18:26:56|19804.08
18:26:59|19804.83
18:26:59|19803.95
18:27:02|19803.89
18:27:02|19803.89
18:27:03|19803.39
18:27:04|19803.85
18:27:05|19803.43
18:27:07|19801.16
18:27:08|19800.23
18:27:09|19798.17
18:27:09|19798.56
18:27:11|19797.52
18:27:12|19799.45
18:27:13|19799.49
18:27:13|19797.47
18:27:14|19799.28
18:27:16|19799.34
18:27:18|19799.16
18:27:18|19799.37
18:27:19|19799.54
18:27:20|19799.47
18:27:21|19799.64
18:27:22|19799.16
18:27:24|19798.55
18:27:25|19799.07
18:27:25|19799.07
18:27:26|19798.09
18:27:27|19797.79
18:27:29|19797.31
18:27:30|19797.31
18:27:30|19796.91
18:27:32|19797.76
18:27:32|19794.28
18:27:34|19796.38
18:27:34|19795.74
18:27:35|19795.74
18:27:37|19795.75
18:27:37|19795.08
18:27:39|19794.26
18:27:39|19794.11
18:27:41|19794.04
18:27:41|19793.14
18:27:43|19792.18
18:27:43|19791.95
18:27:45|19791.68
18:27:46|19792.51
18:27:47|19793.55
18:27:47|19793.71
18:27:49|19791.81
18:27:49|19792.66
18:27:51|19793.21
18:27:52|19793.91
18:27:53|19792.95
18:27:54|19792.95
18:27:54|19794.04
18:27:55|19794.54
18:27:58|19793.65
18:27:58|19795.01
18:28:00|19794.16
18:28:01|19793.67
18:28:02|19794.79
18:28:04|19793.17
18:28:04|19792.94
18:28:06|19794.13
18:28:07|19793.67
18:28:08|19794.11
18:28:09|19794.85
18:28:10|19796.11
18:28:11|19793.15
18:28:12|19794.3
18:28:13|19792.24
18:28:14|19793.54
18:28:15|19794.3
18:28:16|19794.17
18:28:18|19797.55
18:28:18|19796.69
18:28:20|19796.52
18:28:21|19797.02
18:28:21|19797.02
18:28:23|19797.27
18:28:24|19797.27
18:28:25|19797.27
18:28:25|19796.13
18:28:27|19795.99
18:28:28|19796.11
18:28:29|19795.87
18:28:30|19795.87
18:28:31|19795.91
18:28:32|19795.42
18:28:33|19796.82
18:28:34|19795.85
18:28:35|19795.42
18:28:36|19796.25
18:28:37|19796.68
18:28:38|19795.88
18:28:39|19796.1
18:28:40|19796.1
18:28:41|19795.81
18:28:42|19795.81
18:28:43|19794.43
18:28:44|19795.46
18:28:45|19796.53
18:28:46|19795.31
18:28:47|19794.18
18:28:48|19794.17
18:28:49|19794.17
18:28:50|19795.21
18:28:51|19794.92
18:28:52|19794.92
18:28:53|19793.79
18:28:54|19794.06
18:28:55|19793.64
18:28:56|19794.22
18:28:57|19794.65
18:28:58|19794.65
18:29:00|19795.17
18:29:01|19795.82
18:29:02|19794.4
18:29:03|19794.89
18:29:04|19795.01
18:29:05|19795.55
18:29:06|19795.63
18:29:07|19795.3
18:29:08|19795.18
18:29:09|19794.97
18:29:10|19794.97
18:29:11|19793.99
18:29:12|19793.99
18:29:13|19794.13
18:29:14|19791.02
18:29:15|19788.49
18:29:16|19787.19
18:29:17|19788.69
18:29:18|19788.58
18:29:19|19788.29
18:29:20|19790.22
18:29:21|19789.16
18:29:22|19788.67
18:29:23|19787.44
18:29:24|19787.44
18:29:25|19788.82
18:29:26|19789.13
18:29:27|19789.23
18:29:28|19789.23
18:29:29|19787.33
18:29:30|19788.88
18:29:31|19787.73
18:29:33|19787.62
18:29:33|19787.52
18:29:35|19787.64
18:29:35|19789.35
18:29:36|19788.73
18:29:38|19787.95
18:29:39|19788.64
18:29:40|19789.34
18:29:40|19788.03
18:29:41|19788.27
18:29:43|19788.43
18:29:43|19788.86
18:29:45|19788.97
18:29:46|19789.01
18:29:46|19787.88
18:29:48|19791.53
18:29:49|19791.19
18:29:50|19792.62
18:29:51|19790.78
18:29:52|19790.78
18:29:52|19792.11
18:29:54|19792.18
18:29:55|19789.74
18:29:56|19790.11
18:29:57|19791.42
18:29:58|19790.66
18:29:59|19791.01
18:30:00|19790.04
18:30:01|19789.31
18:30:03|19790.72
18:30:04|19789.82
18:30:05|19789.16
18:30:05|19790.51
18:30:07|19788.72
18:30:08|19790.32
18:30:09|19789.81
18:30:10|19790.83
18:30:12|19789.9
18:30:13|19789.11
18:30:15|19789.99
18:30:15|19789.83
18:30:16|19790.13
18:30:17|19789.01
18:30:18|19789.71
18:30:19|19790.6
18:30:20|19790.6
18:30:21|19788.26
18:30:22|19789.01
18:30:23|19789.96
18:30:24|19789.38
18:30:25|19789.76
18:30:26|19788.37
18:30:28|19788.03
18:30:29|19788.65
18:30:29|19787.81
18:30:32|19789.07
18:30:32|19789.07
18:30:33|19788.31
18:30:34|19789.81
18:30:35|19790.
18:30:37|19790.
18:30:38|19790.83
18:30:38|19791.24
18:30:39|19790.3
18:30:40|19792.15
18:30:41|19790.8
18:30:42|19790.79
18:30:43|19791.78
18:30:44|19791.53
18:30:46|19793.19
18:30:47|19794.98
18:30:48|19795.1
18:30:49|19796.88
18:30:49|19798.14
18:30:50|19797.46
18:30:51|19797.53
18:30:52|19798.15
18:30:53|19797.46
18:30:54|19798.02
18:30:55|19799.08
18:30:56|19799.03
18:30:57|19798.02
18:30:58|19799.2
18:30:59|19798.71
18:31:00|19798.24
18:31:02|19796.37
18:31:03|19797.93
18:31:03|19797.22
18:31:05|19797.22
18:31:06|19797.74
18:31:06|19797.25
18:31:08|19797.28
18:31:09|19797.05
18:31:10|19797.52
18:31:11|19796.36
18:31:12|19796.05
18:31:13|19797.03
18:31:14|19796.42
18:31:14|19796.41
18:31:15|19797.02
18:31:16|19796.72
18:31:18|19796.29
18:31:18|19796.
18:31:20|19796.29
18:31:20|19797.12
18:31:22|19797.12
18:31:24|19796.37
18:31:24|19797.12
18:31:25|19798.19
18:31:26|19796.83
18:31:27|19796.58
18:31:29|19796.96
18:31:30|19797.81
18:31:30|19797.81
18:31:31|19797.82
18:31:32|19796.52
18:31:33|19796.97
18:31:34|19797.35
18:31:35|19797.35
18:31:36|19796.56
18:31:37|19796.55
18:31:38|19796.21
18:31:39|19796.62
18:31:40|19796.
18:31:42|19798.09
18:31:43|19798.09
18:31:44|19796.8
18:31:45|19797.01
18:31:45|19797.01
18:31:47|19796.32
18:31:47|19795.83
18:31:48|19795.84
18:31:49|19796.49
18:31:50|19798.28
18:31:52|19797.26
18:31:53|19797.73
18:31:54|19798.39
18:31:54|19798.14
18:31:56|19799.65
18:31:57|19798.66
18:31:58|19799.17
18:32:00|19797.98
18:32:00|19798.23
18:32:02|19799.54
18:32:03|19802.12
18:32:05|19801.4
18:32:05|19802.55
18:32:07|19801.52
18:32:07|19801.52
18:32:08|19802.24
18:32:10|19802.07
18:32:11|19802.29
18:32:12|19801.5
18:32:13|19802.44
18:32:14|19802.84
18:32:15|19802.84
18:32:16|19800.98
18:32:17|19800.93
18:32:18|19801.71
18:32:19|19802.21
18:32:20|19802.61
18:32:21|19802.69
18:32:22|19802.69
18:32:23|19802.1
18:32:24|19803.79
18:32:25|19802.69
18:32:26|19801.44
18:32:27|19801.08
18:32:28|19800.68
18:32:29|19801.25
18:32:30|19801.36
18:32:31|19801.78
18:32:33|19799.68
18:32:33|19799.92
18:32:34|19799.92
18:32:35|19799.79
18:32:36|19800.84
18:32:38|19796.54
18:32:39|19796.23
18:32:40|19794.57
18:32:41|19792.74
18:32:42|19794.63
18:32:43|19792.85
18:32:44|19794.63
18:32:45|19792.91
18:32:46|19793.73
18:32:47|19794.68
18:32:48|19793.91
18:32:50|19795.97
18:32:50|19796.36
18:32:52|19794.8
18:32:53|19794.8
18:32:54|19796.95
18:32:55|19795.13
18:32:56|19794.86
18:32:57|19794.86
18:32:58|19795.98
18:32:59|19794.91
18:33:01|19795.2
18:33:02|19795.19
18:33:03|19795.19
18:33:04|19798.
18:33:06|19795.48
18:33:06|19794.65
18:33:08|19795.99
18:33:09|19793.43
18:33:09|19795.24
18:33:11|19795.53
18:33:12|19795.53
18:33:13|19794.68
18:33:14|19794.7
18:33:14|19795.
18:33:16|19795.
18:33:17|19795.29
18:33:18|19795.62
18:33:19|19795.62
18:33:20|19795.17
18:33:21|19794.7
18:33:22|19794.82
18:33:23|19795.86
18:33:24|19795.55
18:33:24|19794.4
18:33:26|19795.53
18:33:27|19795.09
18:33:27|19795.07
18:33:29|19794.07
18:33:30|19792.68
18:33:31|19793.74
18:33:32|19794.14
18:33:33|19792.74
18:33:34|19793.05
18:33:35|19794.45
18:33:35|19794.22
18:33:37|19793.05
18:33:38|19792.64
18:33:39|19792.68
18:33:40|19792.68
18:33:41|19793.8
18:33:42|19793.8
18:33:42|19792.88
18:33:43|19793.73
18:33:44|19792.93
18:33:46|19793.34
18:33:47|19792.62
18:33:48|19793.12
18:33:49|19793.12
18:33:50|19791.83
18:33:50|19794.84
18:33:52|19793.46
18:33:53|19793.46
18:33:54|19793.09
18:33:55|19792.78
18:33:55|19793.12
18:33:57|19795.
18:33:57|19793.88
18:33:59|19794.32
18:34:00|19794.56
18:34:02|19794.01
18:34:03|19794.
18:34:05|19793.46
18:34:05|19793.45
18:34:06|19795.14
18:34:07|19795.14
18:34:08|19793.17
18:34:09|19792.64
18:34:10|19792.
18:34:12|19792.77
18:34:13|19794.3
18:34:14|19794.3
18:34:15|19793.13
18:34:17|19794.35
18:34:18|19795.02
18:34:20|19794.68
18:34:20|19794.79
18:34:21|19795.82
18:34:22|19794.93
18:34:23|19795.52
18:34:24|19796.18
18:34:25|19796.2
18:34:27|19795.47
18:34:28|19795.45
18:34:29|19796.29
18:34:29|19795.2
18:34:31|19794.9
18:34:33|19795.
18:34:33|19796.38
18:34:34|19795.37
18:34:35|19795.37
18:34:36|19796.44
18:34:37|19796.2
18:34:38|19796.69
18:34:39|19795.82
18:34:40|19797.19
18:34:41|19795.8
18:34:42|19796.36
18:34:43|19795.89
18:34:44|19795.22
18:34:45|19796.01
18:34:46|19794.93
18:34:47|19795.61
18:34:48|19795.95
18:34:49|19796.77
18:34:50|19796.84
18:34:51|19797.03
18:34:52|19797.22
18:34:53|19797.22
18:34:54|19795.86
18:34:55|19796.65
18:34:56|19796.3
18:34:57|19795.98
18:34:58|19797.51
18:34:59|19797.51
18:35:00|19795.85
18:35:02|19798.35
18:35:03|19796.96
18:35:03|19798.18
18:35:06|19797.11
18:35:06|19797.11
18:35:08|19797.99
18:35:10|19796.77
18:35:10|19796.73
18:35:11|19797.78
18:35:12|19797.28
18:35:13|19796.84
18:35:14|19796.84
18:35:15|19797.51
18:35:17|19796.19
18:35:18|19796.19
18:35:19|19797.5
18:35:20|19800.9
18:35:20|19800.93
18:35:22|19799.42
18:35:23|19800.6
18:35:23|19799.54
18:35:25|19799.83
18:35:26|19799.54
18:35:26|19801.08
18:35:28|19800.65
18:35:28|19800.24
18:35:29|19799.23
18:35:31|19799.53
18:35:31|19800.24
18:35:33|19800.14
18:35:34|19800.24
18:35:34|19798.95
18:35:36|19800.01
18:35:38|19799.21
18:35:38|19799.86
18:35:39|19798.95
18:35:40|19799.99
18:35:41|19799.99
18:35:42|19798.95
18:35:43|19798.98
18:35:44|19799.41
18:35:45|19802.47
18:35:46|19798.59
18:35:47|19796.2
18:35:48|19797.21
18:35:49|19797.54
18:35:50|19797.14
18:35:51|19797.14
18:35:52|19796.71
18:35:53|19797.35
18:35:54|19797.92
18:35:55|19797.91
18:35:56|19796.66
18:35:57|19798.06
18:35:58|19798.23
18:36:00|19797.88
18:36:01|19796.96
18:36:02|19797.41
18:36:03|19798.76
18:36:05|19798.76
18:36:05|19800.98
18:36:06|19801.65
18:36:07|19801.65
18:36:09|19800.05
18:36:10|19800.48
18:36:11|19800.47
18:36:12|19800.86
18:36:13|19800.07
18:36:14|19800.68
18:36:15|19801.07
18:36:16|19799.89
18:36:18|19799.46
18:36:20|19799.34
18:36:20|19799.34
18:36:21|19797.2
18:36:22|19799.35
18:36:23|19799.2
18:36:24|19799.35
18:36:25|19798.01
18:36:26|19797.45
18:36:27|19797.3
18:36:28|19798.61
18:36:29|19798.63
18:36:31|19798.63
18:36:32|19798.84
18:36:33|19797.52
18:36:34|19797.52
18:36:34|19796.2
18:36:37|19794.86
18:36:37|19795.65
18:36:38|19795.83
18:36:40|19795.83
18:36:41|19795.14
18:36:42|19795.53
18:36:43|19797.99
18:36:44|19794.58
18:36:45|19794.81
18:36:45|19794.4
18:36:46|19794.81
18:36:49|19795.02
18:36:49|19795.02
18:36:51|19794.91
18:36:52|19795.44
18:36:53|19795.44
18:36:54|19796.15
18:36:55|19795.94
18:36:56|19795.94
18:36:56|19795.26
18:36:58|19796.66
18:36:59|19795.47
18:37:00|19795.44
18:37:00|19795.17
18:37:02|19796.01
18:37:04|19796.43
18:37:05|19796.77
18:37:06|19795.66
18:37:07|19795.57
18:37:08|19795.36
18:37:09|19795.57
18:37:11|19795.37
18:37:11|19795.36
18:37:13|19795.36
18:37:14|19796.63
18:37:15|19795.36
18:37:15|19796.76
18:37:17|19797.
18:37:18|19795.68
18:37:20|19795.4
18:37:20|19794.81
18:37:21|19794.81
18:37:22|19796.29
18:37:23|19795.74
18:37:24|19797.03
18:37:25|19797.59
18:37:26|19801.41
18:37:27|19799.22
18:37:29|19801.07
18:37:29|19797.58
18:37:30|19799.69
18:37:32|19799.23
18:37:33|19799.35
18:37:34|19800.52
18:37:34|19797.69
18:37:36|19797.69
18:37:37|19799.22
18:37:38|19798.98
18:37:39|19798.97
18:37:40|19799.34
18:37:41|19799.05
18:37:42|19800.49
18:37:43|19800.49
18:37:44|19799.34
18:37:45|19799.64
18:37:45|19800.48
18:37:47|19799.6
18:37:47|19799.08
18:37:49|19799.62
18:37:49|19799.29
18:37:50|19798.86
18:37:53|19799.16
18:37:53|19798.
18:37:54|19796.71
18:37:55|19796.68
18:37:56|19796.38
18:37:57|19796.38
18:37:58|19796.38
18:37:59|19796.99
18:38:00|19796.38
18:38:01|19797.15
18:38:02|19796.28
18:38:03|19795.9
18:38:05|19795.9
18:38:07|19796.41
18:38:08|19796.41
18:38:09|19796.41
18:38:10|19797.77
18:38:10|19797.77
18:38:12|19797.48
18:38:13|19797.48
18:38:14|19798.19
18:38:16|19796.71
18:38:16|19796.71
18:38:18|19796.84
18:38:19|19797.3
18:38:20|19797.59
18:38:22|19796.53
18:38:22|19796.53
18:38:24|19798.11
18:38:25|19797.74
18:38:26|19796.91
18:38:27|19796.46
18:38:28|19797.54
18:38:29|19797.12
18:38:30|19798.34
18:38:31|19798.34
18:38:33|19797.9
18:38:33|19798.66
18:38:34|19797.43
18:38:35|19798.62
18:38:36|19798.62
18:38:37|19798.62
18:38:38|19798.25
18:38:40|19797.85
18:38:40|19798.16
18:38:41|19798.89
18:38:42|19798.9
18:38:43|19799.27
18:38:45|19798.1
18:38:45|19798.76
18:38:46|19798.76
18:38:47|19798.76
18:38:48|19797.69
18:38:49|19797.95
18:38:50|19798.63
18:38:51|19798.62
18:38:52|19798.61
18:38:53|19797.83
18:38:54|19797.53
18:38:56|19798.58
18:38:56|19798.58
18:38:57|19797.88
18:38:59|19799.21
18:39:00|19799.14
18:39:01|19797.88
18:39:02|19797.25
18:39:03|19798.99
18:39:04|19798.82
18:39:05|19799.13
18:39:06|19799.31
18:39:06|19798.
18:39:07|19799.3
18:39:09|19800.76
18:39:09|19800.02
18:39:11|19800.07
18:39:12|19801.02
18:39:12|19800.
18:39:14|19799.87
18:39:15|19800.7
18:39:15|19799.63
18:39:18|19799.63
18:39:19|19799.63
18:39:19|19799.63
18:39:22|19799.49
18:39:22|19799.63
18:39:23|19799.51
18:39:25|19798.83
18:39:26|19799.24
18:39:27|19799.02
18:39:28|19800.
18:39:29|19798.82
18:39:30|19799.51
18:39:30|19798.83
18:39:31|19798.34
18:39:33|19798.98
18:39:34|19798.33
18:39:34|19798.64
18:39:35|19798.98
18:39:36|19799.51
18:39:38|19799.51
18:39:39|19798.49
18:39:40|19798.54
18:39:41|19797.84
18:39:43|19796.11
18:39:43|19796.64
18:39:44|19797.7
18:39:45|19796.13
18:39:46|19798.04
18:39:47|19798.11
18:39:48|19798.54
18:39:49|19800.59
18:39:50|19799.58
18:39:51|19800.
18:39:52|19800.59
18:39:53|19800.
18:39:54|19800.59
18:39:55|19799.58
18:39:56|19798.78
18:39:57|19799.85
18:39:58|19800.54
18:39:59|19799.21
18:40:00|19799.47
18:40:01|19800.32
18:40:02|19798.72
18:40:03|19798.48
18:40:05|19799.09
18:40:06|19798.61
18:40:07|19798.61
18:40:09|19800.33
18:40:09|19800.33
18:40:10|19798.64
18:40:11|19798.61
18:40:12|19800.14
18:40:13|19799.59
18:40:14|19799.41
18:40:15|19799.92
18:40:16|19800.31
18:40:17|19801.78
18:40:18|19803.03
18:40:19|19802.56
18:40:20|19802.56
18:40:22|19804.53
18:40:22|19804.72
18:40:24|19802.99
18:40:25|19804.06
18:40:25|19803.7
18:40:27|19804.24
18:40:27|19804.32
18:40:30|19804.37
18:40:30|19805.
18:40:31|19804.15
18:40:32|19805.
18:40:33|19804.15
18:40:34|19803.07
18:40:35|19804.99
18:40:36|19804.99
18:40:37|19805.27
18:40:38|19805.83
18:40:39|19804.72
18:40:40|19805.16
18:40:41|19804.72
18:40:42|19805.21
18:40:43|19804.74
18:40:44|19806.1
18:40:45|19806.21
18:40:46|19805.31
18:40:47|19805.16
18:40:48|19805.68
18:40:49|19806.56
18:40:50|19806.87
18:40:51|19804.83
18:40:52|19804.79
18:40:53|19805.49
18:40:54|19805.26
18:40:55|19805.6
18:40:56|19803.83
18:40:57|19802.89
18:40:58|19803.8
18:40:59|19804.83
18:41:00|19806.2
18:41:01|19806.51
18:41:02|19805.49
18:41:03|19804.39
18:41:04|19805.68
18:41:05|19805.94
18:41:06|19805.93
18:41:08|19805.01
18:41:10|19805.47
18:41:10|19805.47
18:41:11|19805.47
18:41:12|19805.27
18:41:13|19805.28
18:41:14|19805.27
18:41:15|19805.47
18:41:16|19805.4
18:41:17|19805.45
18:41:19|19805.
18:41:19|19806.29
18:41:21|19807.4
18:41:21|19806.63
18:41:23|19804.76
18:41:23|19805.43
18:41:26|19805.34
18:41:26|19805.57
18:41:27|19805.63
18:41:28|19805.63
18:41:29|19805.45
18:41:30|19805.63
18:41:31|19806.16
18:41:32|19804.9
18:41:33|19805.93
18:41:34|19805.11
18:41:36|19804.76
18:41:37|19804.64
18:41:39|19806.13
18:41:39|19804.74
18:41:40|19804.35
18:41:41|19805.28
18:41:42|19804.01
18:41:43|19805.86
18:41:44|19805.06
18:41:45|19803.63
18:41:46|19803.41
18:41:47|19803.41
18:41:48|19801.6
18:41:49|19801.6
18:41:50|19801.81
18:41:51|19802.4
18:41:52|19802.69
18:41:53|19801.8
18:41:54|19803.21
18:41:55|19803.4
18:41:56|19803.11
18:41:57|19802.41
18:41:58|19799.68
18:41:59|19796.38
18:42:00|19797.71
18:42:01|19797.56
18:42:02|19797.54
18:42:04|19802.77
18:42:05|19802.87
18:42:07|19804.21
18:42:07|19804.74
18:42:08|19803.34
18:42:10|19804.67
18:42:11|19804.94
18:42:11|19803.03
18:42:12|19803.36
18:42:13|19804.42
18:42:15|19802.88
18:42:15|19801.03
18:42:16|19801.03
18:42:19|19800.16
18:42:19|19799.35
18:42:20|19799.35
18:42:21|19801.
18:42:22|19800.24
18:42:23|19800.
18:42:25|19798.81
18:42:26|19799.46
18:42:27|19798.95
18:42:28|19797.89
18:42:29|19799.62
18:42:30|19800.47
18:42:31|19799.92
18:42:32|19798.66
18:42:33|19800.49
18:42:34|19800.84
18:42:35|19800.44
18:42:36|19800.01
18:42:37|19800.
18:42:37|19800.
18:42:38|19801.06
18:42:40|19800.02
18:42:41|19800.85
18:42:41|19800.14
18:42:43|19799.21
18:42:44|19799.21
18:42:45|19799.12
18:42:46|19799.95
18:42:46|19800.58
18:42:48|19800.58
18:42:49|19801.62
18:42:50|19801.29
18:42:50|19801.31
18:42:51|19800.3
18:42:52|19801.38
18:42:54|19801.46
18:42:55|19800.3
18:42:56|19800.29
18:42:56|19800.9
18:42:58|19800.28
18:42:59|19800.61
18:43:00|19800.92
18:43:01|19801.23
18:43:03|19800.17
18:43:03|19800.53
18:43:04|19799.35
18:43:05|19799.35
18:43:06|19801.4
18:43:07|19800.12
18:43:08|19801.13
18:43:10|19801.45
18:43:10|19801.45
18:43:12|19800.47
18:43:13|19800.73
18:43:15|19800.88
18:43:15|19800.68
18:43:16|19800.83
18:43:17|19798.84
18:43:18|19800.88
18:43:20|19801.21
18:43:21|19800.38
18:43:23|19796.76
18:43:23|19796.98
18:43:24|19797.07
18:43:25|19798.49
18:43:26|19798.49
18:43:27|19798.97
18:43:28|19798.97
18:43:29|19798.97
18:43:30|19799.59
18:43:31|19799.61
18:43:32|19799.61
18:43:33|19799.61
18:43:34|19799.61
18:43:35|19799.61
18:43:36|19799.3
18:43:37|19799.61
18:43:38|19799.61
18:43:39|19799.49
18:43:40|19799.61
18:43:41|19799.61
18:43:42|19799.61
18:43:43|19802.05
18:43:44|19803.57
18:43:45|19803.08
18:43:46|19802.6
18:43:47|19802.76
18:43:49|19803.29
18:43:50|19802.6
18:43:51|19802.95
18:43:52|19803.72
18:43:53|19802.58
18:43:54|19802.23
18:43:55|19802.
18:43:55|19802.44
18:43:57|19802.58
18:43:57|19802.4
18:43:59|19803.16
18:44:00|19803.34
18:44:01|19803.57
18:44:01|19802.73
18:44:03|19803.8
18:44:04|19803.13
18:44:05|19804.53
18:44:06|19804.
18:44:07|19803.57
18:44:07|19803.54
18:44:09|19802.59
18:44:10|19803.22
18:44:10|19803.83
18:44:13|19803.54
18:44:13|19804.09
18:44:15|19801.77
18:44:15|19803.8
18:44:16|19804.22
18:44:19|19802.87
18:44:20|19803.96
18:44:21|19804.18
18:44:22|19803.79
18:44:23|19803.41
18:44:25|19804.53
18:44:25|19804.71
18:44:26|19805.43
18:44:27|19804.18
18:44:28|19805.23
18:44:29|19804.27
18:44:30|19805.19
18:44:31|19804.09
18:44:32|19804.71
18:44:33|19804.69
18:44:34|19804.13
18:44:35|19803.83
18:44:36|19805.33
18:44:38|19804.26
18:44:39|19803.54
18:44:40|19804.26
18:44:41|19804.01
18:44:42|19803.56
18:44:43|19804.78
18:44:44|19804.06
18:44:45|19804.94
18:44:46|19803.75
18:44:47|19804.63
18:44:48|19804.83
18:44:49|19804.03
18:44:50|19805.18
18:44:51|19804.33
18:44:52|19805.2
18:44:53|19804.64
18:44:54|19804.64
18:44:55|19805.35
18:44:56|19804.63
18:44:57|19804.18
18:44:58|19805.33
18:44:59|19805.54
18:45:00|19804.33
18:45:01|19805.51
18:45:02|19806.43
18:45:03|19807.
18:45:04|19805.99
18:45:06|19806.24
18:45:07|19805.63
18:45:09|19804.55
18:45:10|19803.75
18:45:11|19804.55
18:45:11|19805.4
18:45:13|19805.59
18:45:15|19805.55
18:45:16|19805.71
18:45:17|19805.49
18:45:18|19804.55
18:45:19|19805.19
18:45:20|19805.69
18:45:21|19806.36
18:45:22|19803.7
18:45:23|19805.05
18:45:24|19804.11
18:45:25|19804.54
18:45:26|19804.32
18:45:27|19805.6
18:45:28|19805.11
18:45:29|19804.43
18:45:30|19805.27
18:45:31|19805.97
18:45:32|19805.97
18:45:33|19804.84
18:45:34|19804.84
18:45:35|19804.47
18:45:36|19805.99
18:45:38|19804.79
18:45:39|19804.8
18:45:40|19803.89
18:45:41|19803.34
18:45:42|19805.39
18:45:43|19803.21
18:45:44|19803.
18:45:45|19802.45
18:45:46|19802.01
18:45:47|19803.
18:45:48|19803.
18:45:49|19802.
18:45:50|19803.49
18:45:51|19803.45
18:45:52|19802.93
18:45:53|19803.7
18:45:54|19803.43
18:45:55|19802.83
18:45:56|19802.2
18:45:57|19803.25
18:45:58|19802.84
18:45:59|19802.84
18:46:01|19803.41
18:46:01|19803.66
18:46:03|19803.66
18:46:04|19803.66
18:46:05|19804.
18:46:06|19804.12
18:46:07|19804.12
18:46:08|19802.9
18:46:09|19804.11
18:46:10|19803.95
18:46:11|19803.02
18:46:12|19802.84
18:46:13|19804.29
18:46:15|19803.71
18:46:15|19803.34
18:46:16|19804.74
18:46:17|19804.18
18:46:18|19804.06
18:46:19|19804.96
18:46:21|19804.6
18:46:23|19803.35
18:46:23|19803.3
18:46:24|19804.29
18:46:25|19803.28
18:46:26|19803.28
18:46:27|19804.28
18:46:28|19803.05
18:46:29|19804.28
18:46:30|19804.04
18:46:31|19804.04
18:46:32|19804.04
18:46:33|19803.34
18:46:34|19804.28
18:46:35|19804.29
18:46:36|19804.28
18:46:37|19804.56
18:46:38|19805.22
18:46:39|19805.07
18:46:40|19804.04
18:46:41|19804.03
18:46:42|19805.
18:46:43|19804.19
18:46:44|19803.74
18:46:45|19804.91
18:46:46|19803.58
18:46:47|19803.98
18:46:48|19803.98
18:46:49|19802.84
18:46:50|19804.05
18:46:52|19804.04
18:46:52|19804.04
18:46:54|19803.8
18:46:55|19803.21
18:46:56|19802.94
18:46:56|19803.81
18:46:58|19804.24
18:46:59|19804.54
18:46:59|19803.74
18:47:00|19804.84
18:47:02|19804.79
18:47:02|19804.79
18:47:04|19803.23
18:47:05|19804.51
18:47:06|19804.41
18:47:07|19804.41
18:47:08|19803.89
18:47:09|19803.82
18:47:10|19804.43
18:47:11|19804.43
18:47:12|19804.33
18:47:12|19804.33
18:47:15|19803.93
18:47:16|19803.93
18:47:17|19807.26
18:47:19|19807.09
18:47:20|19807.92
18:47:21|19808.43
18:47:22|19807.22
18:47:23|19808.66
18:47:24|19807.97
18:47:24|19806.11
18:47:25|19806.22
18:47:27|19805.91
18:47:28|19805.1
18:47:29|19806.39
18:47:30|19807.18
18:47:31|19805.65
18:47:32|19807.16
18:47:32|19806.02
18:47:34|19806.02
18:47:35|19807.18
18:47:35|19805.5
18:47:36|19805.5
18:47:38|19805.5
18:47:39|19806.96
18:47:40|19805.31
18:47:41|19804.6
18:47:42|19805.7
18:47:43|19806.07
18:47:43|19806.68
18:47:45|19805.85
18:47:46|19807.56
18:47:46|19806.55
18:47:47|19807.56
18:47:48|19808.25
18:47:49|19808.58
18:47:51|19807.89
18:47:51|19809.55
18:47:53|19808.06
18:47:54|19808.17
18:47:56|19809.62
18:47:56|19808.4
18:47:57|19807.9
18:47:58|19807.95
18:47:59|19807.95
18:48:00|19808.65
18:48:01|19808.27
18:48:02|19807.98
18:48:04|19807.82
18:48:04|19808.29
18:48:06|19808.53
18:48:07|19807.69
18:48:08|19807.77
18:48:08|19806.49
18:48:10|19807.71
18:48:11|19807.71
18:48:11|19808.6
18:48:13|19809.4
18:48:13|19809.41
18:48:16|19808.75
18:48:16|19809.79
18:48:17|19808.43
18:48:18|19808.44
18:48:19|19809.4
18:48:21|19808.57
18:48:22|19808.
18:48:23|19808.1
18:48:25|19809.82
18:48:25|19809.82
18:48:27|19809.56
18:48:28|19809.56
18:48:29|19809.45
18:48:30|19808.74
18:48:31|19807.01
18:48:32|19807.81
18:48:32|19807.26
18:48:34|19807.48
18:48:34|19806.42
18:48:35|19806.42
18:48:37|19807.99
18:48:38|19807.99
18:48:39|19806.02
18:48:39|19807.26
18:48:41|19807.93
18:48:42|19807.54
18:48:43|19807.58
18:48:44|19807.99
18:48:45|19806.91
18:48:46|19805.78
18:48:47|19808.
18:48:48|19806.35
18:48:49|19806.7
18:48:49|19807.62
18:48:51|19807.62
18:48:53|19807.41
18:48:53|19807.7
18:48:54|19807.01
18:48:55|19806.7
18:48:56|19809.47
18:48:57|19810.89
18:48:58|19809.94
18:48:59|19808.49
18:49:00|19810.29
18:49:01|19810.52
18:49:03|19808.91
18:49:03|19808.74
18:49:05|19808.3
18:49:06|19808.78
18:49:07|19808.78
18:49:08|19808.7
18:49:09|19809.33
18:49:10|19807.99
18:49:11|19808.58
18:49:11|19808.28
18:49:12|19810.26
18:49:14|19808.34
18:49:14|19809.65
18:49:16|19808.01
18:49:17|19807.83
18:49:18|19807.83
18:49:18|19809.13
18:49:21|19809.33
18:49:21|19808.27
18:49:22|19808.77
18:49:23|19807.83
18:49:24|19807.83
18:49:25|19807.49
18:49:26|19808.3
18:49:27|19807.81
18:49:28|19807.6
18:49:29|19807.75
18:49:30|19809.15
18:49:32|19807.32
18:49:33|19807.62
18:49:34|19808.53
18:49:35|19808.82
18:49:36|19809.42
18:49:37|19809.42
18:49:38|19810.58
18:49:39|19810.76
18:49:39|19809.46
18:49:41|19811.1
18:49:42|19810.25
18:49:43|19809.36
18:49:44|19809.36
18:49:45|19809.93
18:49:45|19809.11
18:49:46|19807.82
18:49:48|19809.38
18:49:48|19809.42
18:49:50|19809.53
18:49:51|19809.62
18:49:51|19809.38
18:49:53|19809.93
18:49:54|19809.95
18:49:55|19808.59
18:49:56|19809.07
18:49:57|19809.62
18:49:57|19809.19
18:49:59|19810.
18:49:59|19808.37
18:50:01|19808.36
18:50:02|19808.73
18:50:03|19808.02
18:50:03|19808.53
18:50:04|19806.63
18:50:05|19806.13
18:50:07|19805.38
18:50:07|19805.47
18:50:08|19805.7
18:50:10|19805.07
18:50:11|19804.33
18:50:12|19806.38
18:50:14|19807.41
18:50:14|19807.41
18:50:15|19807.42
18:50:16|19807.03
18:50:18|19806.52
18:50:20|19807.05
18:50:21|19806.56
18:50:22|19806.56
18:50:23|19805.
18:50:24|19804.01
18:50:25|19804.3
18:50:26|19804.11
18:50:27|19804.5
18:50:27|19804.5
18:50:28|19804.41
18:50:30|19804.08
18:50:31|19805.16
18:50:32|19804.69
18:50:33|19805.41
18:50:34|19804.81
18:50:35|19804.87
18:50:36|19804.87
18:50:37|19802.5
18:50:37|19802.47
18:50:38|19802.44
18:50:39|19802.6
18:50:41|19801.06
18:50:42|19800.82
18:50:42|19801.59
18:50:44|19801.59
18:50:45|19801.97
18:50:46|19801.44
18:50:47|19800.68
18:50:48|19801.44
18:50:49|19801.01
18:50:50|19801.01
18:50:51|19802.41
18:50:52|19800.73
18:50:54|19803.45
18:50:55|19801.43
18:50:55|19802.33
18:50:57|19800.27
18:50:57|19801.54
18:50:59|19801.78
18:50:59|19803.24
18:51:00|19803.12
18:51:01|19802.11
18:51:03|19803.21
18:51:04|19803.03
18:51:05|19802.13
18:51:06|19803.67
18:51:07|19802.32
18:51:08|19802.4
18:51:09|19803.14
18:51:10|19802.61
18:51:11|19802.21
18:51:12|19802.99
18:51:13|19803.78
18:51:14|19803.35
18:51:15|19802.3
18:51:16|19802.76
18:51:17|19803.67
18:51:18|19802.22
18:51:19|19802.99
18:51:20|19801.85
18:51:22|19802.32
18:51:23|19801.13
18:51:25|19798.93
18:51:26|19798.
18:51:27|19796.13
18:51:28|19796.18
18:51:28|19797.27
18:51:30|19796.52
18:51:30|19797.22
18:51:31|19797.22
18:51:32|19797.33
18:51:33|19798.39
18:51:34|19799.09
18:51:36|19797.65
18:51:37|19796.64
18:51:38|19797.06
18:51:39|19797.06
18:51:40|19798.83
18:51:42|19798.83
18:51:42|19797.2
18:51:43|19797.2
18:51:44|19797.18
18:51:46|19796.54
18:51:47|19796.54
18:51:48|19796.76
18:51:49|19796.78
18:51:50|19797.48
18:51:52|19797.48
18:51:52|19798.59
18:51:53|19797.52
18:51:54|19796.82
18:51:55|19797.95
18:51:56|19796.54
18:51:57|19796.54
18:51:58|19796.74
18:51:59|19797.69
18:52:01|19792.68
18:52:01|19793.
18:52:02|19790.86
18:52:03|19792.78
18:52:05|19790.87
18:52:06|19790.84
18:52:07|19790.46
18:52:08|19790.21
18:52:09|19788.18
18:52:10|19788.08
18:52:11|19783.97
18:52:12|19783.66
18:52:13|19783.11
18:52:15|19783.27
18:52:16|19782.
18:52:16|19782.07
18:52:17|19783.72
18:52:19|19783.96
18:52:21|19776.45
18:52:22|19773.08
18:52:23|19772.77
18:52:24|19774.31
18:52:25|19774.25
18:52:26|19772.43
18:52:28|19761.08
18:52:28|19747.83
18:52:30|19747.79
18:52:31|19755.12
18:52:32|19759.3
18:52:33|19750.45
18:52:34|19751.98
18:52:35|19748.37
18:52:36|19747.02
18:52:37|19746.28
18:52:38|19742.13
18:52:39|19745.51
18:52:40|19746.03
18:52:41|19745.3
18:52:42|19747.76
18:52:43|19745.52
18:52:44|19744.
18:52:45|19744.91
18:52:46|19746.81
18:52:47|19743.86
18:52:48|19741.58
18:52:49|19743.27
18:52:50|19746.
18:52:51|19750.18
18:52:53|19746.31
18:52:54|19746.64
18:52:54|19747.19
18:52:55|19744.38
18:52:57|19743.2
18:52:57|19742.69
18:52:59|19743.67
18:53:00|19739.
18:53:00|19742.
18:53:01|19742.56
18:53:03|19743.21
18:53:04|19746.47
18:53:04|19743.36
18:53:05|19743.18
18:53:07|19743.4
18:53:07|19744.11
18:53:08|19744.21
18:53:10|19747.55
18:53:10|19748.84
18:53:11|19746.61
18:53:12|19748.15
18:53:13|19753.58
18:53:14|19748.93
18:53:16|19745.57
18:53:17|19744.61
18:53:18|19749.08
18:53:19|19752.91
18:53:21|19752.06
18:53:22|19752.36
18:53:22|19749.69
18:53:23|19749.84
18:53:24|19751.93
18:53:26|19749.54
18:53:27|19753.47
18:53:28|19751.76
18:53:29|19751.78
18:53:30|19751.78
18:53:31|19751.76
18:53:31|19752.59
18:53:33|19753.28
18:53:34|19753.57
18:53:35|19753.63
18:53:36|19752.28
18:53:37|19754.2
18:53:38|19752.73
18:53:38|19752.18
18:53:40|19752.55
18:53:41|19752.55
18:53:42|19752.28
18:53:43|19747.
18:53:44|19749.15
18:53:45|19747.6
18:53:46|19746.85
18:53:47|19747.93
18:53:47|19747.36
18:53:49|19747.36
18:53:50|19750.61
18:53:51|19747.11
18:53:52|19746.85
18:53:53|19747.77
18:53:54|19748.3
18:53:54|19748.7
18:53:56|19747.27
18:53:57|19746.61
18:53:57|19745.22
18:53:59|19750.81
18:53:59|19749.21
18:54:01|19755.09
18:54:01|19754.48
18:54:02|19756.71
18:54:05|19760.
18:54:05|19760.76
18:54:06|19757.66
18:54:07|19759.86
18:54:08|19758.
18:54:09|19760.23
18:54:10|19758.69
18:54:11|19758.01
18:54:12|19760.05
18:54:13|19758.81
18:54:14|19758.91
18:54:15|19758.97
18:54:16|19761.4
18:54:18|19759.2
18:54:18|19758.99
18:54:20|19761.52
18:54:21|19759.22
18:54:23|19759.92
18:54:24|19763.95
18:54:26|19765.34
18:54:26|19761.24
18:54:27|19764.94
18:54:28|19763.93
18:54:29|19764.33
18:54:30|19761.75
18:54:31|19761.99
18:54:32|19763.04
18:54:33|19763.24
18:54:34|19763.53
18:54:35|19762.81
18:54:36|19765.23
18:54:37|19765.
18:54:38|19765.62
18:54:39|19762.01
18:54:41|19762.76
18:54:42|19761.51
18:54:42|19761.22
18:54:45|19760.06
18:54:45|19765.23
18:54:47|19767.18
18:54:48|19769.2
18:54:49|19769.39
18:54:50|19769.
18:54:50|19771.01
18:54:52|19772.3
18:54:54|19772.19
18:54:54|19772.43
18:54:55|19772.43
18:54:56|19772.85
18:54:57|19773.22
18:54:58|19771.39
18:54:59|19772.34
18:55:00|19772.79
18:55:01|19770.
18:55:02|19771.39
18:55:03|19772.2
18:55:05|19770.75
18:55:06|19770.34
18:55:08|19768.92
18:55:08|19765.21
18:55:09|19766.12
18:55:10|19765.68
18:55:11|19765.14
18:55:12|19762.5
18:55:13|19761.31
18:55:14|19761.38
18:55:15|19760.01
18:55:17|19760.59
18:55:18|19759.93
18:55:19|19757.38
18:55:20|19758.91
18:55:21|19758.91
18:55:23|19758.69
18:55:24|19760.79
18:55:25|19760.75
18:55:26|19759.3
18:55:27|19754.62
18:55:28|19756.16
18:55:28|19755.49
18:55:29|19753.74
18:55:30|19754.55
18:55:34|19756.21
18:55:34|19752.98
18:55:35|19754.65
18:55:36|19753.46
18:55:37|19755.02
18:55:39|19753.67
18:55:40|19753.57
18:55:41|19752.41
18:55:42|19755.13
18:55:43|19754.43
18:55:44|19752.94
18:55:44|19752.49
18:55:46|19753.29
18:55:47|19755.57
18:55:48|19757.06
18:55:49|19757.82
18:55:50|19756.78
18:55:51|19756.
18:55:52|19754.66
18:55:53|19756.99
18:55:54|19756.04
18:55:55|19754.09
18:55:55|19753.71
18:55:57|19753.72
18:55:58|19753.29
18:56:00|19753.71
18:56:01|19751.03
18:56:02|19753.43
18:56:03|19751.46
18:56:04|19752.47
18:56:05|19753.7
18:56:06|19751.86
18:56:07|19751.66
18:56:08|19753.38
18:56:09|19753.99
18:56:09|19755.99
18:56:10|19754.39
18:56:11|19757.4
18:56:13|19757.81
18:56:14|19757.44
18:56:15|19758.2
18:56:15|19757.4
18:56:17|19756.62
18:56:17|19758.15
18:56:19|19755.53
18:56:19|19756.78
18:56:22|19756.09
18:56:22|19755.68
18:56:23|19755.68
18:56:25|19755.91
18:56:27|19753.95
18:56:28|19754.26
18:56:29|19755.32
18:56:30|19756.52
18:56:31|19756.43
18:56:31|19754.93
18:56:32|19754.93
18:56:33|19754.6
18:56:35|19754.23
18:56:36|19755.35
18:56:37|19754.66
18:56:38|19756.09
18:56:39|19754.76
18:56:41|19756.27
18:56:41|19756.26
18:56:42|19756.91
18:56:44|19757.27
18:56:44|19756.35
18:56:46|19756.93
18:56:47|19756.46
18:56:48|19756.1
18:56:48|19756.32
18:56:50|19757.08
18:56:51|19756.93
18:56:52|19756.18
18:56:53|19755.57
18:56:54|19756.07
18:56:55|19756.92
18:56:55|19755.98
18:56:57|19755.82
18:56:58|19755.79
18:56:58|19757.
18:57:00|19757.05
18:57:01|19756.44
18:57:01|19755.95
18:57:03|19755.5
18:57:04|19756.71
18:57:05|19756.23
18:57:06|19756.3
18:57:06|19752.88
18:57:08|19752.15
18:57:09|19753.41
18:57:09|19754.21
18:57:11|19754.56
18:57:12|19752.48
18:57:13|19754.19
18:57:14|19753.52
18:57:15|19753.35
18:57:16|19755.73
18:57:17|19755.46
18:57:18|19755.19
18:57:18|19755.88
18:57:20|19756.25
18:57:20|19757.04
18:57:22|19755.63
18:57:22|19755.49
18:57:23|19756.03
18:57:26|19754.87
18:57:26|19754.89
18:57:27|19754.54
18:57:28|19755.54
18:57:29|19755.16
18:57:30|19755.62
18:57:31|19754.54
18:57:32|19754.54
18:57:33|19754.66
18:57:34|19754.13
18:57:35|19754.84
18:57:36|19754.84
18:57:37|19752.63
18:57:38|19753.88
18:57:39|19753.28
18:57:41|19754.31
18:57:43|19753.55
18:57:43|19753.55
18:57:44|19752.73
18:57:46|19752.74
18:57:47|19753.4
18:57:48|19752.94
18:57:48|19753.64
18:57:50|19752.75
18:57:51|19752.28
18:57:52|19752.14
18:57:52|19753.61
18:57:54|19753.43
18:57:55|19751.45
18:57:56|19752.28
18:57:57|19751.22
18:57:57|19753.7
18:58:00|19752.33
18:58:00|19753.44
18:58:01|19753.48
18:58:02|19753.94
18:58:03|19754.56
18:58:04|19754.15
18:58:05|19754.43
18:58:06|19754.66
18:58:07|19754.
18:58:08|19753.94
18:58:09|19753.59
18:58:10|19754.03
18:58:11|19752.97
18:58:12|19752.81
18:58:13|19753.56
18:58:15|19754.21
18:58:16|19752.28
18:58:17|19752.59
18:58:18|19752.91
18:58:19|19753.52
18:58:20|19751.62
18:58:21|19752.25
18:58:22|19754.05
18:58:24|19753.94
18:58:25|19752.82
18:58:27|19752.6
18:58:27|19753.22
18:58:28|19752.73
18:58:29|19752.73
18:58:30|19752.87
18:58:32|19753.27
18:58:34|19753.35
18:58:34|19752.5
18:58:35|19752.37
18:58:36|19752.18
18:58:37|19753.34
18:58:38|19752.57
18:58:39|19753.69
18:58:40|19752.48
18:58:41|19753.97
18:58:42|19752.62
18:58:43|19752.03
18:58:44|19753.11
18:58:45|19751.92
18:58:46|19753.2
18:58:47|19752.6
18:58:48|19751.56
18:58:49|19752.03
18:58:51|19752.09
18:58:52|19752.42
18:58:53|19749.75
18:58:54|19751.9
18:58:54|19750.32
18:58:56|19751.92
18:58:57|19750.4
18:58:58|19750.74
18:58:59|19750.41
18:58:59|19751.63
18:59:01|19750.37
18:59:02|19750.51
18:59:02|19750.65
18:59:04|19754.66
18:59:05|19753.66
18:59:05|19753.04
18:59:07|19753.
18:59:08|19753.51
18:59:10|19754.
18:59:10|19754.21
18:59:11|19753.17
18:59:12|19753.37
18:59:13|19753.69
18:59:14|19754.24
18:59:15|19753.2
18:59:16|19753.21
18:59:17|19754.04
18:59:18|19753.21
18:59:19|19753.21
18:59:20|19753.28
18:59:21|19753.21
18:59:22|19752.98
18:59:23|19754.
18:59:24|19752.71
18:59:26|19752.5
18:59:27|19753.38
18:59:28|19753.82
18:59:28|19753.82
18:59:31|19751.96
18:59:31|19752.
18:59:32|19751.6
18:59:33|19751.46
18:59:34|19753.16
18:59:35|19753.09
18:59:36|19752.55
18:59:38|19752.
18:59:39|19752.76
18:59:41|19753.07
18:59:41|19753.08
18:59:42|19754.52
18:59:43|19753.19
18:59:44|19753.38
18:59:45|19752.4
18:59:46|19754.2
18:59:47|19754.84
18:59:48|19752.49
18:59:50|19753.39
18:59:51|19753.21
18:59:52|19752.26
18:59:53|19752.33
18:59:53|19751.92
18:59:54|19754.88
18:59:56|19753.6
18:59:57|19754.6
18:59:58|19754.38
18:59:59|19755.03
19:00:00|19753.12
19:00:00|19753.75
19:00:02|19755.24
19:00:03|19752.73
19:00:04|19752.18
19:00:05|19752.39
19:00:07|19753.03
19:00:08|19753.03
19:00:09|19753.45
19:00:10|19753.89
19:00:11|19753.6
19:00:12|19753.03
19:00:13|19752.75
19:00:14|19752.75
19:00:15|19752.46
19:00:16|19752.18
19:00:17|19752.19
19:00:18|19753.6
19:00:19|19753.59
19:00:20|19752.18
19:00:21|19752.25
19:00:22|19751.51
19:00:23|19752.04
19:00:24|19752.05
19:00:25|19752.52
19:00:27|19753.86
19:00:28|19755.22
19:00:29|19755.95
19:00:30|19754.51
19:00:31|19754.59
19:00:32|19755.09
19:00:33|19754.46
19:00:34|19754.84
19:00:35|19755.16
19:00:36|19754.07
19:00:37|19753.2
19:00:39|19754.38
19:00:39|19753.78
19:00:41|19753.14
19:00:42|19753.89
19:00:42|19753.93
19:00:44|19753.97
19:00:45|19753.42
19:00:46|19752.88
19:00:47|19753.2
19:00:48|19753.49
19:00:49|19754.42
19:00:50|19753.52
19:00:52|19751.71
19:00:53|19751.71
19:00:53|19751.91
19:00:55|19752.73
19:00:56|19752.72
19:00:57|19751.66
19:00:59|19752.98
19:00:59|19752.02
19:01:00|19751.83
19:01:01|19752.72
19:01:02|19753.98
19:01:04|19754.33
19:01:05|19753.46
19:01:06|19753.05
19:01:07|19753.78
19:01:08|19753.78
19:01:09|19752.01
19:01:10|19752.44
19:01:11|19753.2
19:01:13|19751.17
19:01:13|19752.4
19:01:14|19752.38
19:01:15|19752.79
19:01:16|19752.1
19:01:17|19754.31
19:01:19|19752.04
19:01:19|19752.15
19:01:20|19752.43
19:01:21|19753.2
19:01:22|19753.2
19:01:23|19753.01
19:01:24|19752.2
19:01:25|19753.05
19:01:26|19751.61
19:01:27|19752.22
19:01:29|19751.65
19:01:31|19751.52
19:01:31|19750.93
19:01:32|19752.04
19:01:33|19752.29
19:01:34|19751.4
19:01:36|19750.95
19:01:37|19751.41
19:01:39|19746.45
19:01:40|19747.9
19:01:41|19748.89
19:01:42|19747.94
19:01:43|19746.51
19:01:43|19748.51
19:01:45|19750.31
19:01:47|19748.52
19:01:47|19748.52
19:01:48|19749.95
19:01:49|19748.72
19:01:50|19748.52
19:01:51|19748.6
19:01:52|19748.38
19:01:53|19748.31
19:01:54|19748.42
19:01:55|19748.43
19:01:56|19748.05
19:01:58|19749.3
19:01:58|19750.01
19:01:59|19749.5
19:02:00|19749.64
19:02:01|19749.34
19:02:02|19748.58
19:02:03|19748.56
19:02:04|19747.99
19:02:05|19745.7
19:02:06|19747.17
19:02:07|19748.36
19:02:08|19745.
19:02:09|19742.19
19:02:10|19739.88
19:02:11|19740.75
19:02:13|19738.07
19:02:14|19735.18
19:02:15|19736.76
19:02:16|19729.78
19:02:17|19732.25
19:02:18|19728.06
19:02:20|19730.1
19:02:20|19737.11
19:02:21|19735.14
19:02:23|19734.55
19:02:24|19731.8
19:02:25|19735.04
19:02:26|19738.21
19:02:27|19738.21
19:02:28|19739.18
19:02:30|19740.69
19:02:30|19741.77
19:02:31|19743.05
19:02:32|19743.86
19:02:33|19745.83
19:02:35|19745.74
19:02:37|19745.13
19:02:38|19746.01
19:02:39|19745.91
19:02:40|19745.77
19:02:42|19746.93
19:02:42|19746.93
19:02:43|19745.97
19:02:45|19746.01
19:02:45|19746.01
19:02:47|19745.87
19:02:48|19746.72
19:02:49|19744.37
19:02:50|19743.
19:02:50|19744.23
19:02:51|19744.23
19:02:53|19745.22
19:02:53|19746.
19:02:55|19746.6
19:02:57|19744.75
19:02:57|19744.44
19:02:58|19743.76
19:02:59|19744.04
19:03:00|19743.76
19:03:01|19743.23
19:03:03|19743.8
19:03:04|19743.77
19:03:05|19743.01
19:03:07|19744.42
19:03:07|19745.02
19:03:08|19743.88
19:03:09|19743.29
19:03:10|19743.09
19:03:11|19743.77
19:03:12|19743.77
19:03:14|19744.96
19:03:15|19743.09
19:03:16|19743.05
19:03:16|19742.68
19:03:18|19744.
19:03:19|19743.82
19:03:20|19744.17
19:03:21|19742.89
19:03:22|19745.59
19:03:22|19744.15
19:03:24|19744.01
19:03:25|19744.03
19:03:25|19744.45
19:03:27|19743.81
19:03:27|19744.02
19:03:29|19744.8
19:03:31|19743.95
19:03:31|19747.79
19:03:32|19752.3
19:03:33|19754.28
19:03:35|19755.48
19:03:35|19756.08
19:03:36|19755.98
19:03:38|19758.2
19:03:38|19759.2
19:03:40|19756.62
19:03:41|19757.66
19:03:42|19757.17
19:03:43|19756.71
19:03:43|19758.52
19:03:45|19756.59
19:03:45|19756.56
19:03:46|19756.34
19:03:47|19756.73
19:03:49|19757.82
19:03:50|19757.79
19:03:51|19756.06
19:03:52|19757.26
19:03:53|19756.9
19:03:53|19757.45
19:03:54|19757.09
19:03:55|19758.12
19:03:57|19756.71
19:03:58|19757.21
19:03:59|19758.85
19:03:59|19757.61
19:04:01|19758.17
19:04:02|19758.84
19:04:03|19758.66
19:04:05|19756.34
19:04:06|19752.84
19:04:06|19751.44
19:04:07|19751.68
19:04:09|19748.36
19:04:10|19748.32
19:04:12|19745.29
19:04:12|19747.51
19:04:13|19747.74
19:04:14|19747.31
19:04:15|19747.31
19:04:16|19747.3
19:04:17|19746.69
19:04:18|19746.65
19:04:19|19745.32
19:04:20|19745.74
19:04:21|19746.78
19:04:22|19745.96
19:04:23|19745.28
19:04:24|19744.89
19:04:25|19744.5
19:04:26|19745.49
19:04:27|19745.86
19:04:28|19745.66
19:04:29|19745.25
19:04:30|19746.66
19:04:31|19745.69
19:04:33|19746.52
19:04:34|19745.51
19:04:36|19745.92
19:04:36|19744.22
19:04:37|19744.22
19:04:38|19745.04
19:04:39|19745.04
19:04:40|19744.59
19:04:41|19743.49
19:04:42|19743.92
19:04:44|19745.02
19:04:45|19744.69
19:04:47|19745.82
19:04:47|19745.82
19:04:49|19745.79
19:04:49|19745.71
19:04:51|19743.
19:04:52|19743.
19:04:53|19743.
19:04:55|19743.24
19:04:56|19745.14
19:04:57|19747.03
19:04:58|19744.01
19:04:58|19745.14
19:05:00|19745.14
19:05:01|19745.71
19:05:02|19746.
19:05:02|19745.4
19:05:04|19745.72
19:05:05|19746.03
19:05:06|19746.03
19:05:07|19744.59
19:05:08|19744.43
19:05:08|19745.69
19:05:10|19746.08
19:05:11|19746.08
19:05:12|19745.57
19:05:12|19744.39
19:05:14|19744.87
19:05:15|19745.49
19:05:16|19745.07
19:05:17|19742.32
19:05:18|19743.26
19:05:19|19743.25
19:05:20|19744.69
19:05:21|19744.67
19:05:22|19744.67
19:05:23|19744.34
19:05:24|19744.
19:05:25|19745.97
19:05:26|19744.47
19:05:28|19744.55
19:05:29|19743.88
19:05:29|19743.7
19:05:30|19743.88
19:05:33|19744.01
19:05:33|19743.45
19:05:34|19743.21
19:05:35|19744.36
19:05:36|19743.
19:05:38|19744.41
19:05:38|19744.41
19:05:41|19743.9
19:05:41|19744.1
19:05:42|19743.65
19:05:43|19743.59
19:05:44|19743.77
19:05:45|19739.78
19:05:46|19737.8
19:05:47|19735.53
19:05:48|19736.07
19:05:49|19737.31
19:05:50|19730.39
19:05:51|19733.27
19:05:52|19730.24
19:05:53|19730.33
19:05:54|19729.29
19:05:55|19730.09
19:05:56|19728.37
19:05:57|19728.58
19:05:58|19729.52
19:05:59|19730.2
19:06:00|19729.75
19:06:01|19731.83
19:06:02|19732.82
19:06:03|19731.92
19:06:04|19732.26
19:06:06|19734.68
19:06:07|19733.61
19:06:08|19733.16
19:06:09|19734.98
19:06:10|19734.97
19:06:11|19731.63
19:06:12|19730.8
19:06:13|19730.65
19:06:14|19732.44
19:06:15|19730.49
19:06:16|19730.2
19:06:17|19733.11
19:06:17|19735.24
19:06:19|19735.23
19:06:20|19733.21
19:06:21|19733.08
19:06:22|19733.08
19:06:23|19735.6
19:06:25|19735.64
19:06:25|19735.38
19:06:26|19734.38
19:06:27|19734.98
19:06:28|19734.98
19:06:29|19736.78
19:06:30|19736.8
19:06:31|19739.76
19:06:32|19742.57
19:06:33|19741.65
19:06:35|19741.91
19:06:36|19739.79
19:06:37|19741.2
19:06:38|19741.34
19:06:40|19740.22
19:06:41|19741.86
19:06:41|19742.02
19:06:42|19742.02
19:06:43|19741.24
19:06:45|19737.92
19:06:46|19736.46
19:06:47|19734.94
19:06:48|19735.44
19:06:49|19735.25
19:06:50|19734.68
19:06:51|19734.64
19:06:53|19734.25
19:06:53|19735.33
19:06:55|19734.13
19:06:56|19735.32
19:06:57|19735.79
19:06:58|19735.63
19:06:59|19734.32
19:07:00|19734.29
19:07:02|19734.28
19:07:03|19734.13
19:07:04|19734.81
19:07:06|19736.04
19:07:06|19736.12
19:07:07|19735.73
19:07:08|19734.5
19:07:10|19736.23
19:07:10|19736.51
19:07:12|19734.71
19:07:12|19734.87
19:07:14|19734.23
19:07:14|19734.79
19:07:16|19734.58
19:07:16|19734.23
19:07:18|19733.77
19:07:19|19733.77
19:07:19|19734.08
19:07:20|19733.97
19:07:21|19734.05
19:07:23|19734.
19:07:24|19733.14
19:07:24|19733.12
19:07:25|19732.16
19:07:26|19732.25
19:07:28|19730.26
19:07:28|19732.31
19:07:29|19732.54
19:07:30|19732.54
19:07:32|19732.56
19:07:34|19732.
19:07:35|19731.97
19:07:37|19731.58
19:07:38|19733.15
19:07:39|19731.6
19:07:40|19729.1
19:07:41|19728.64
19:07:42|19729.22
19:07:43|19732.23
19:07:45|19732.16
19:07:46|19730.81
19:07:47|19730.83
19:07:48|19730.43
19:07:49|19731.85
19:07:49|19731.85
19:07:51|19731.48
19:07:51|19731.49
19:07:53|19730.4
19:07:54|19731.27
19:07:55|19730.4
19:07:56|19731.49
19:07:56|19730.09
19:07:58|19728.08
19:07:59|19730.23
19:08:00|19730.42
19:08:00|19728.29
19:08:01|19728.29
19:08:02|19727.96
19:08:04|19728.35
19:08:04|19726.33
19:08:06|19727.37
19:08:07|19726.53
19:08:07|19728.45
19:08:09|19728.87
19:08:10|19729.11
19:08:10|19728.73
19:08:12|19728.73
19:08:13|19729.1
19:08:14|19729.1
19:08:16|19731.01
19:08:17|19732.13
19:08:18|19735.
19:08:18|19736.98
19:08:20|19734.71
19:08:22|19735.43
19:08:22|19735.
19:08:23|19735.27
19:08:25|19735.67
19:08:26|19734.7
19:08:26|19734.11
19:08:27|19734.49
19:08:29|19733.36
19:08:29|19732.55
19:08:30|19734.06
19:08:31|19733.99
19:08:32|19737.08
19:08:34|19736.52
19:08:35|19736.46
19:08:36|19736.66
19:08:37|19737.55
19:08:38|19735.67
19:08:39|19734.26
19:08:40|19734.36
19:08:41|19735.07
19:08:42|19734.02
19:08:44|19735.
19:08:44|19733.58
19:08:45|19727.93
19:08:47|19728.64
19:08:48|19730.32
19:08:48|19730.64
19:08:50|19730.63
19:08:51|19729.49
19:08:51|19727.89
19:08:53|19729.69
19:08:54|19728.79
19:08:56|19729.55
19:08:57|19729.55
19:08:57|19729.43
19:08:58|19729.6
19:09:00|19730.61
19:09:00|19730.61
19:09:01|19730.29
19:09:03|19729.78
19:09:03|19729.3
19:09:05|19729.77
19:09:06|19729.77
19:09:07|19728.86
19:09:08|19729.77
19:09:09|19728.01
19:09:10|19730.19
19:09:11|19728.57
19:09:12|19730.45
19:09:13|19730.19
19:09:14|19729.41
19:09:15|19729.41
19:09:16|19729.41
19:09:17|19729.36
19:09:18|19730.2
19:09:19|19728.
19:09:20|19728.83
19:09:21|19729.24
19:09:22|19730.05
19:09:23|19730.46
19:09:24|19729.26
19:09:25|19729.88
19:09:26|19729.27
19:09:27|19734.05
19:09:28|19733.56
19:09:29|19733.63
19:09:30|19733.56
19:09:31|19732.51
19:09:33|19731.98
19:09:33|19731.89
19:09:34|19732.18
19:09:36|19733.34
19:09:37|19731.64
19:09:39|19734.88
19:09:40|19735.48
19:09:41|19733.41
19:09:41|19733.64
19:09:43|19733.64
19:09:44|19733.1
19:09:45|19732.88
19:09:45|19733.9
19:09:47|19733.
19:09:47|19733.68
19:09:49|19733.7
19:09:50|19733.55
19:09:51|19731.64
19:09:52|19731.4
19:09:53|19732.61
19:09:54|19731.82
19:09:55|19731.24
19:09:55|19731.24
19:09:57|19732.83
19:09:59|19730.75
19:09:59|19728.75
19:10:00|19726.51
19:10:01|19728.63
19:10:02|19727.11
19:10:03|19728.1
19:10:04|19728.05
19:10:05|19728.04
19:10:07|19728.69
19:10:08|19726.98
19:10:09|19728.83
19:10:10|19729.68
19:10:11|19728.37
19:10:12|19728.86
19:10:13|19728.62
19:10:14|19727.86
19:10:15|19728.75
19:10:16|19715.19
19:10:17|19690.21
19:10:18|19686.58
19:10:19|19669.89
19:10:20|19671.13
19:10:21|19681.17
19:10:22|19688.07
19:10:23|19691.18
19:10:24|19694.56
19:10:25|19698.17
19:10:26|19689.02
19:10:27|19687.28
19:10:28|19680.22
19:10:29|19672.5
19:10:30|19667.21
19:10:31|19670.19
19:10:32|19673.15
19:10:33|19673.55
19:10:34|19675.8
19:10:35|19680.47
19:10:37|19683.98
19:10:38|19683.83
19:10:39|19681.46
19:10:40|19685.36
19:10:41|19677.86
19:10:43|19681.57
19:10:43|19678.99
19:10:44|19677.18
19:10:45|19675.08
19:10:47|19679.25
19:10:48|19681.31
19:10:48|19680.92
19:10:50|19682.
19:10:50|19687.47
19:10:51|19689.87
19:10:53|19689.88
19:10:54|19691.27
19:10:55|19690.82
19:10:56|19689.69
19:10:57|19691.27
19:10:58|19690.41
19:10:59|19692.03
19:11:00|19693.22
19:11:01|19688.68
19:11:02|19687.55
19:11:03|19690.6
19:11:04|19690.26
19:11:05|19688.89
19:11:06|19687.78
19:11:07|19682.94
19:11:08|19678.51
19:11:09|19676.32
19:11:10|19678.04
19:11:11|19674.12
19:11:12|19662.52
19:11:13|19667.47
19:11:14|19671.28
19:11:15|19671.67
19:11:16|19675.52
19:11:17|19667.34
19:11:18|19662.16
19:11:19|19667.45
19:11:20|19665.75
19:11:21|19670.5
19:11:22|19673.37
19:11:23|19667.1
19:11:24|19665.47
19:11:25|19656.
19:11:26|19655.33
19:11:27|19659.52
19:11:28|19661.06
19:11:29|19662.12
19:11:30|19665.58
19:11:31|19667.58
19:11:32|19671.64
19:11:33|19676.42
19:11:34|19677.97
19:11:35|19673.94
19:11:36|19678.41
19:11:37|19680.
19:11:38|19678.35
19:11:39|19680.56
19:11:40|19677.25
19:11:41|19670.64
19:11:43|19671.29
19:11:44|19666.69
19:11:45|19668.53
19:11:46|19671.41
19:11:48|19670.03
19:11:49|19669.05
19:11:49|19665.62
19:11:51|19665.13
19:11:52|19664.79
19:11:53|19667.71
19:11:54|19666.32
19:11:55|19666.72
19:11:56|19667.76
19:11:57|19666.03
19:11:58|19662.45
19:11:59|19662.48
19:12:00|19662.37
19:12:01|19667.7
19:12:02|19669.7
19:12:03|19668.42
19:12:04|19668.55
19:12:05|19669.39
19:12:06|19673.47
19:12:07|19674.48
19:12:08|19677.96
19:12:09|19679.69
19:12:11|19683.83
19:12:11|19678.74
19:12:12|19683.59
19:12:13|19682.
19:12:14|19681.33
19:12:15|19682.16
19:12:16|19681.5
19:12:18|19677.1
19:12:18|19680.33
19:12:19|19673.47
19:12:20|19676.67
19:12:21|19674.94
19:12:22|19673.7
19:12:24|19675.48
19:12:24|19673.53
19:12:25|19672.96
19:12:27|19675.45
19:12:27|19679.59
19:12:28|19677.99
19:12:29|19677.09
19:12:30|19678.18
19:12:32|19684.
19:12:32|19683.46
19:12:34|19682.88
19:12:35|19685.78
19:12:35|19685.81
19:12:36|19683.48
19:12:37|19684.06
19:12:39|19685.24
19:12:41|19683.5
19:12:41|19686.23
19:12:43|19684.87
19:12:44|19680.01
19:12:45|19683.13
19:12:47|19680.65
19:12:47|19680.
19:12:49|19680.79
19:12:49|19681.24
19:12:50|19681.4
19:12:51|19677.93
19:12:52|19676.83
19:12:54|19676.
19:12:54|19678.12
19:12:55|19675.05
19:12:56|19677.19
19:12:57|19674.18
19:12:58|19677.36
19:12:59|19678.3
19:13:00|19678.81
19:13:01|19679.83
19:13:02|19681.47
19:13:03|19682.08
19:13:04|19682.57
19:13:05|19686.96
19:13:06|19685.88
19:13:08|19685.58
19:13:08|19685.
19:13:09|19686.96
19:13:10|19688.
19:13:11|19687.73
19:13:12|19685.01
19:13:13|19687.35
19:13:14|19687.48
19:13:15|19691.5
19:13:17|19691.05
19:13:17|19690.86
19:13:18|19693.41
19:13:19|19692.44
19:13:21|19689.21
19:13:22|19690.
19:13:22|19690.7
19:13:23|19690.86
19:13:25|19692.36
19:13:26|19690.7
19:13:26|19693.64
19:13:27|19693.11
19:13:28|19692.59
19:13:30|19691.91
19:13:31|19692.76
19:13:31|19690.47
19:13:32|19690.58
19:13:33|19687.27
19:13:34|19689.96
19:13:36|19689.97
19:13:36|19689.6
19:13:37|19689.6
19:13:39|19692.68
19:13:40|19692.66
19:13:42|19692.07
19:13:43|19693.54
19:13:44|19696.08
19:13:45|19696.08
19:13:47|19694.28
19:13:47|19694.42
19:13:48|19701.57
19:13:49|19700.74
19:13:50|19701.89
19:13:51|19699.11
19:13:54|19693.5
19:13:55|19692.66
19:13:55|19692.79
19:13:57|19692.79
19:13:58|19692.79
19:13:58|19693.
19:14:00|19692.67
19:14:01|19691.18
19:14:02|19692.87
19:14:02|19691.22
19:14:04|19692.89
19:14:04|19693.16
19:14:05|19689.93
19:14:07|19690.12
19:14:08|19689.05
19:14:09|19689.58
19:14:11|19689.01
19:14:11|19688.42
19:14:13|19688.42
19:14:13|19688.42
19:14:14|19688.5
19:14:15|19692.33
19:14:16|19690.31
19:14:17|19690.81
19:14:19|19691.75
19:14:20|19691.26
19:14:21|19691.35
19:14:22|19690.41
19:14:23|19691.9
19:14:24|19689.65
19:14:25|19689.84
19:14:26|19689.15
19:14:27|19689.87
19:14:28|19688.82
19:14:29|19692.58
19:14:30|19691.38
19:14:31|19692.05
19:14:32|19692.34
19:14:33|19694.45
19:14:34|19695.96
19:14:35|19694.71
19:14:36|19693.74
19:14:37|19694.32
19:14:38|19694.32
19:14:39|19694.95
19:14:40|19695.94
19:14:41|19695.94
19:14:42|19695.59
19:14:43|19695.59
19:14:44|19694.19
19:14:46|19694.17
19:14:47|19695.04
19:14:48|19695.35
19:14:48|19695.35
19:14:49|19698.74
19:14:51|19699.24
19:14:51|19697.31
19:14:52|19697.65
19:14:53|19695.32
19:14:55|19696.6
19:14:56|19697.07
19:14:57|19696.16
19:14:58|19692.46
19:14:58|19694.16
19:15:00|19693.02
19:15:01|19694.37
19:15:01|19694.82
19:15:03|19696.31
19:15:04|19695.58
19:15:05|19696.82
19:15:06|19696.82
19:15:07|19695.47
19:15:08|19694.36
19:15:09|19694.58
19:15:10|19694.69
19:15:11|19692.39
19:15:13|19689.72
19:15:13|19686.59
19:15:14|19687.16
19:15:16|19686.69
19:15:16|19685.69
19:15:17|19685.43
19:15:18|19685.42
19:15:19|19683.21
19:15:20|19684.31
19:15:21|19684.31
19:15:22|19684.06
19:15:23|19682.45
19:15:24|19683.72
19:15:25|19684.05
19:15:27|19682.01
19:15:27|19681.51
19:15:28|19681.15
19:15:30|19683.34
19:15:30|19680.76
19:15:32|19679.63
19:15:33|19679.63
19:15:34|19677.12
19:15:35|19677.03
19:15:36|19676.65
19:15:37|19678.79
19:15:39|19677.21
19:15:40|19677.
19:15:41|19679.73
19:15:43|19676.51
19:15:43|19671.08
19:15:45|19676.51
19:15:46|19675.18
19:15:47|19676.57
19:15:48|19678.98
19:15:49|19678.06
19:15:51|19670.9
19:15:51|19671.85
19:15:53|19673.02
19:15:54|19672.74
19:15:55|19670.25
19:15:56|19669.91
19:15:57|19668.28
19:15:58|19669.26
19:15:59|19670.79
19:16:00|19672.46
19:16:01|19670.59
19:16:02|19668.57
19:16:03|19668.49
19:16:04|19670.69
19:16:06|19671.39
19:16:06|19664.77
19:16:08|19662.18
19:16:08|19663.8
19:16:10|19663.67
19:16:11|19663.83
19:16:12|19665.93
19:16:13|19663.12
19:16:13|19662.16
19:16:14|19662.88
19:16:16|19664.38
19:16:17|19666.85
19:16:17|19665.31
19:16:18|19666.96
19:16:19|19669.92
19:16:21|19670.08
19:16:22|19670.82
19:16:23|19675.02
19:16:24|19673.59
19:16:25|19674.85
19:16:26|19676.71
19:16:27|19679.38
19:16:28|19678.38
19:16:29|19677.57
19:16:30|19679.1
19:16:31|19679.35
19:16:32|19679.3
19:16:33|19680.79
19:16:34|19681.64
19:16:35|19680.22
19:16:36|19681.14
19:16:37|19681.27
19:16:38|19680.13
19:16:39|19680.26
19:16:40|19680.03
19:16:42|19680.17
19:16:43|19679.01
19:16:44|19679.77
19:16:46|19679.6
19:16:47|19679.89
19:16:48|19680.
19:16:50|19679.98
19:16:51|19679.8
19:16:53|19674.68
19:16:53|19676.46
19:16:55|19673.97
19:16:56|19673.97
19:16:57|19674.77
19:16:58|19675.66
19:16:59|19674.66
19:17:00|19674.67
19:17:01|19672.48
19:17:03|19675.05
19:17:04|19673.03
19:17:05|19674.97
19:17:06|19676.22
19:17:06|19674.59
19:17:08|19674.59
19:17:09|19677.18
19:17:09|19677.
19:17:10|19676.97
19:17:12|19679.82
19:17:13|19681.5
19:17:14|19681.26
19:17:15|19681.97
19:17:16|19680.76
19:17:17|19680.
19:17:18|19676.51
19:17:19|19678.14
19:17:20|19676.22
19:17:21|19674.46
19:17:22|19676.28
19:17:24|19675.92
19:17:25|19676.22
19:17:26|19674.17
19:17:27|19673.51
19:17:28|19668.27
19:17:29|19665.33
19:17:30|19662.79
19:17:31|19659.75
19:17:32|19662.94
19:17:33|19663.21
19:17:34|19664.15
19:17:35|19662.88
19:17:36|19662.67
19:17:37|19663.97
19:17:38|19666.81
19:17:39|19669.79
19:17:40|19668.69
19:17:41|19668.24
19:17:42|19666.25
19:17:43|19667.92
19:17:45|19667.32
19:17:45|19668.77
19:17:46|19667.81
19:17:47|19667.81
19:17:48|19668.9
19:17:49|19668.43
19:17:50|19668.52
19:17:52|19667.85
19:17:53|19667.02
19:17:54|19668.
19:17:55|19670.7
19:17:56|19669.59
19:17:57|19669.59
19:17:58|19670.71
19:17:59|19669.6
19:18:00|19669.17
19:18:01|19671.23
19:18:02|19673.57
19:18:03|19672.81
19:18:04|19671.78
19:18:05|19671.78
19:18:06|19669.
19:18:07|19670.96
19:18:09|19671.01
19:18:10|19673.
19:18:11|19674.59
19:18:12|19672.27
19:18:13|19673.18
19:18:13|19672.5
19:18:15|19673.
19:18:16|19672.
19:18:17|19669.54
19:18:18|19669.37
19:18:19|19672.65
19:18:20|19673.49
19:18:21|19671.52
19:18:22|19675.15
19:18:23|19675.87
19:18:24|19675.87
19:18:25|19676.09
19:18:26|19676.35
19:18:27|19675.36
19:18:28|19676.95
19:18:29|19674.41
19:18:30|19675.31
19:18:31|19675.75
19:18:32|19674.98
19:18:33|19676.5
19:18:34|19675.96
19:18:35|19677.77
19:18:36|19677.57
19:18:37|19678.54
19:18:38|19678.03
19:18:39|19677.9
19:18:40|19677.56
19:18:41|19676.67
19:18:42|19677.01
19:18:43|19677.68
19:18:44|19677.27
19:18:45|19677.5
19:18:46|19678.33
19:18:47|19679.34
19:18:48|19679.97
19:18:49|19677.83
19:18:50|19676.39
19:18:51|19678.6
19:18:52|19678.97
19:18:53|19676.69
19:18:54|19677.53
19:18:55|19677.4
19:18:56|19677.49
19:18:57|19678.56
19:18:58|19678.81
19:18:59|19678.
19:19:00|19677.77
19:19:02|19679.79
19:19:03|19677.51
19:19:05|19678.52
19:19:05|19677.09
19:19:07|19677.66
19:19:08|19677.18
19:19:08|19678.3
19:19:09|19678.78
19:19:11|19678.78
19:19:12|19678.27
19:19:14|19678.72
19:19:14|19678.52
19:19:15|19678.52
19:19:16|19677.74
19:19:17|19678.6
19:19:18|19676.6
19:19:19|19677.2
19:19:20|19678.78
19:19:21|19678.09
19:19:22|19678.56
19:19:23|19679.82
19:19:24|19680.
19:19:25|19677.18
19:19:26|19677.18
19:19:27|19679.08
19:19:28|19679.62
19:19:29|19678.25
19:19:30|19680.
19:19:31|19680.
19:19:32|19678.41
19:19:33|19677.61
19:19:35|19678.49
19:19:36|19679.3
19:19:37|19679.82
19:19:38|19678.86
19:19:39|19677.64
19:19:39|19676.61
19:19:41|19676.78
19:19:42|19677.26
19:19:43|19677.97
19:19:44|19678.05
19:19:45|19680.39
19:19:45|19679.35
19:19:46|19680.69
19:19:47|19680.94
19:19:49|19680.76
19:19:51|19679.86
19:19:52|19678.4
19:19:52|19679.98
19:19:54|19681.21
19:19:55|19680.17
19:19:56|19681.32
19:19:56|19681.32
19:19:57|19681.86
19:19:59|19682.48
19:20:00|19681.34
19:20:02|19682.27
19:20:02|19683.99
19:20:03|19681.59
19:20:04|19682.73
19:20:05|19683.46
19:20:06|19682.65
19:20:07|19682.66
19:20:08|19683.41
19:20:09|19683.5
19:20:10|19684.36
19:20:11|19684.78
19:20:12|19687.96
19:20:13|19687.02
19:20:14|19687.14
19:20:15|19688.01
19:20:16|19687.26
19:20:17|19688.
19:20:18|19689.62
19:20:19|19691.83
19:20:20|19692.62
19:20:21|19693.23
19:20:22|19696.27
19:20:23|19699.1
19:20:25|19701.66
19:20:26|19701.61
19:20:26|19704.34
19:20:29|19708.2
19:20:29|19710.06
19:20:30|19710.33
19:20:31|19711.12
19:20:32|19707.1
19:20:33|19709.85
19:20:34|19709.5
19:20:35|19710.72
19:20:37|19707.26
19:20:38|19709.07
19:20:39|19709.97
19:20:39|19709.23
19:20:42|19709.21
19:20:42|19711.43
19:20:43|19712.98
19:20:44|19713.31
19:20:45|19709.93
19:20:46|19701.48
19:20:47|19706.48
19:20:48|19707.26
19:20:49|19709.67
19:20:50|19713.15
19:20:51|19709.94
19:20:52|19707.97
19:20:53|19707.35
19:20:55|19707.25
19:20:56|19707.18
19:20:58|19710.
19:20:58|19710.5
19:20:59|19707.25
19:21:00|19707.23
19:21:01|19703.29
19:21:03|19704.29
19:21:05|19705.11
19:21:05|19709.91
19:21:06|19705.57
19:21:07|19706.01
19:21:08|19707.25
19:21:09|19707.35
19:21:10|19707.38
19:21:11|19707.39
19:21:13|19708.6
19:21:13|19707.57
19:21:15|19706.26
19:21:16|19709.42
19:21:16|19709.43
19:21:17|19709.61
19:21:19|19709.79
19:21:20|19710.83
19:21:21|19712.36
19:21:22|19713.88
19:21:22|19714.33
19:21:24|19718.18
19:21:25|19716.53
19:21:25|19714.41
19:21:27|19717.48
19:21:28|19715.56
19:21:28|19717.87
19:21:30|19717.8
19:21:31|19718.42
19:21:31|19720.41
19:21:32|19720.
19:21:34|19720.2
19:21:35|19719.02
19:21:35|19719.9
19:21:37|19722.91
19:21:38|19723.19
19:21:40|19723.39
19:21:40|19725.64
19:21:41|19723.53
19:21:42|19725.09
19:21:43|19726.73
19:21:44|19724.78
19:21:45|19724.78
19:21:47|19725.61
19:21:49|19727.4
19:21:49|19725.76
19:21:51|19729.29
19:21:51|19727.9
19:21:53|19730.22
19:21:54|19730.5
19:21:54|19731.21
19:21:56|19732.42
19:21:57|19732.88
19:21:58|19736.46
19:21:59|19731.39
19:22:00|19734.88
19:22:01|19736.57
19:22:02|19734.05
19:22:03|19736.82
19:22:03|19739.02
19:22:05|19739.
19:22:06|19738.31
19:22:07|19737.76
19:22:09|19738.41
19:22:10|19739.8
19:22:11|19738.84
19:22:13|19737.37
19:22:13|19739.02
19:22:14|19735.57
19:22:15|19732.54
19:22:16|19729.56
19:22:17|19729.48
19:22:18|19729.49
19:22:19|19728.96
19:22:20|19730.36
19:22:21|19729.97
19:22:22|19730.44
19:22:23|19733.72
19:22:24|19733.72
19:22:25|19731.38
19:22:26|19733.06
19:22:27|19732.4
19:22:29|19734.39
19:22:30|19733.91
19:22:31|19733.86
19:22:32|19734.87
19:22:33|19733.4
19:22:34|19733.71
19:22:34|19735.62
19:22:35|19737.03
19:22:36|19738.82
19:22:38|19740.95
19:22:40|19739.36
19:22:40|19744.03
19:22:41|19744.38
19:22:42|19742.96
19:22:43|19746.1
19:22:44|19745.28
19:22:45|19747.
19:22:46|19748.
19:22:47|19750.34
19:22:49|19754.54
19:22:50|19754.62
19:22:51|19752.21
19:22:53|19753.31
19:22:54|19754.59
19:22:55|19757.33
19:22:56|19760.21
19:22:58|19762.35
19:22:59|19764.26
19:23:00|19754.51
19:23:01|19759.03
19:23:02|19756.94
19:23:03|19753.17
19:23:04|19754.4
19:23:05|19754.79
19:23:06|19753.27
19:23:07|19749.78
19:23:08|19748.27
19:23:09|19748.
19:23:10|19745.19
19:23:11|19742.66
19:23:12|19740.64
19:23:13|19739.38
19:23:14|19739.94
19:23:15|19738.8
19:23:16|19741.96
19:23:17|19738.83
19:23:18|19740.73
19:23:19|19740.21
19:23:20|19741.76
19:23:21|19742.53
19:23:22|19743.83
19:23:23|19740.34
19:23:24|19741.82
19:23:25|19742.68
19:23:26|19742.89
19:23:27|19744.39
19:23:28|19741.
19:23:29|19746.59
19:23:30|19745.11
19:23:31|19746.32
19:23:32|19746.71
19:23:33|19747.96
19:23:34|19748.15
19:23:35|19746.71
19:23:36|19748.39
19:23:37|19749.86
19:23:38|19748.56
19:23:39|19749.96
19:23:41|19752.16
19:23:41|19752.31
19:23:42|19749.65
19:23:43|19748.19
19:23:44|19747.85
19:23:45|19746.25
19:23:47|19747.
19:23:48|19749.66
19:23:49|19748.24
19:23:51|19748.07
19:23:52|19748.62
19:23:54|19750.
19:23:55|19750.95
19:23:56|19749.46
19:23:57|19751.05
19:23:58|19753.15
19:23:59|19752.33
19:24:00|19751.18
19:24:01|19752.48
19:24:02|19752.49
19:24:04|19755.86
19:24:05|19755.44
19:24:06|19754.83
19:24:07|19756.02
19:24:07|19755.3
19:24:08|19754.85
19:24:10|19754.95
19:24:11|19754.95
19:24:12|19753.46
19:24:13|19753.63
19:24:14|19752.12
19:24:14|19752.39
19:24:16|19752.51
19:24:17|19752.5
19:24:17|19747.36
19:24:18|19743.53
19:24:20|19742.07
19:24:20|19740.44
19:24:22|19740.53
19:24:23|19741.55
19:24:24|19741.55
19:24:24|19740.93
19:24:25|19743.15
19:24:26|19742.21
19:24:28|19742.06
19:24:29|19742.25
19:24:29|19742.02
19:24:31|19742.59
19:24:31|19741.45
19:24:33|19741.83
19:24:34|19741.3
19:24:35|19742.02
19:24:36|19742.04
19:24:36|19741.46
19:24:37|19742.
19:24:38|19741.42
19:24:39|19741.21
19:24:40|19739.77
19:24:41|19740.05
19:24:43|19742.31
19:24:44|19742.52
19:24:45|19743.15
19:24:46|19743.15
19:24:47|19742.36
19:24:49|19742.15
19:24:50|19742.09
19:24:52|19742.56
19:24:52|19743.82
19:24:53|19748.25
19:24:55|19746.57
19:24:55|19746.78
19:24:56|19748.6
19:24:58|19748.6
19:24:58|19747.83
19:25:00|19747.18
19:25:01|19747.19
19:25:02|19747.19
19:25:03|19749.1
19:25:04|19748.61
19:25:05|19751.79
19:25:06|19753.31
19:25:07|19753.9
19:25:08|19752.04
19:25:09|19753.84
19:25:11|19752.57
19:25:11|19752.23
19:25:12|19750.65
19:25:13|19749.18
19:25:14|19749.98
19:25:15|19751.12
19:25:17|19751.91
19:25:18|19751.91
19:25:19|19750.08
19:25:20|19750.03
19:25:21|19750.03
19:25:22|19753.88
19:25:23|19763.79
19:25:24|19764.04
19:25:25|19765.46
19:25:26|19764.91
19:25:27|19768.66
19:25:28|19768.03
19:25:29|19769.3
19:25:30|19769.32
19:25:31|19768.62
19:25:32|19764.01
19:25:33|19760.88
19:25:34|19761.98
19:25:35|19764.51
19:25:36|19759.79
19:25:37|19760.35
19:25:38|19761.3
19:25:39|19761.99
19:25:40|19760.71
19:25:41|19762.02
19:25:42|19762.71
19:25:44|19763.56
19:25:44|19764.09
19:25:46|19762.78
19:25:47|19761.82
19:25:48|19765.55
19:25:48|19764.7
19:25:49|19770.
19:25:51|19771.55
19:25:52|19768.42
19:25:53|19767.71
19:25:55|19769.83
19:25:55|19766.29
19:25:57|19767.47
19:25:58|19768.07
19:25:59|19771.05
19:26:00|19767.44
19:26:02|19765.38
19:26:03|19764.08
19:26:03|19763.19
19:26:04|19762.38
19:26:06|19757.1
19:26:07|19756.75
19:26:07|19756.03
19:26:08|19756.35
19:26:10|19754.97
19:26:11|19754.91
19:26:11|19751.56
19:26:13|19751.76
19:26:14|19751.64
19:26:14|19753.57
19:26:16|19767.
19:26:17|19763.19
19:26:17|19761.57
19:26:18|19765.27
19:26:20|19769.5
19:26:20|19768.81
19:26:22|19767.54
19:26:22|19767.32
19:26:23|19766.39
19:26:24|19765.82
19:26:26|19763.3
19:26:27|19764.45
19:26:27|19764.53
19:26:28|19765.
19:26:30|19766.13
19:26:30|19761.98
19:26:31|19761.63
19:26:32|19759.85
19:26:34|19757.29
19:26:35|19758.77
19:26:36|19754.36
19:26:36|19758.22
19:26:37|19757.2
19:26:38|19759.37
19:26:39|19758.49
19:26:40|19758.63
19:26:42|19755.38
19:26:43|19756.47
19:26:44|19755.54
19:26:45|19753.64
19:26:46|19752.8
19:26:47|19750.29
19:26:47|19752.49
19:26:48|19750.36
19:26:50|19751.67
19:26:50|19753.51
19:26:52|19755.33
19:26:53|19753.48
19:26:55|19751.34
19:26:55|19751.33
19:26:57|19751.31
19:26:58|19748.68
19:26:59|19753.34
19:27:00|19755.95
19:27:01|19758.69
19:27:02|19757.82
19:27:03|19755.89
19:27:04|19755.89
19:27:05|19758.46
19:27:06|19754.71
19:27:07|19754.39
19:27:08|19753.33
19:27:09|19752.99
19:27:10|19754.3
19:27:11|19758.74
19:27:12|19759.01
19:27:13|19757.87
19:27:14|19758.77
19:27:15|19756.54
19:27:17|19756.54
19:27:17|19757.28
19:27:19|19756.35
19:27:19|19756.71
19:27:21|19757.84
19:27:21|19760.19
19:27:23|19760.18
19:27:23|19759.89
19:27:24|19759.88
19:27:25|19759.65
19:27:26|19759.82
19:27:27|19757.44
19:27:28|19757.7
19:27:30|19757.71
19:27:30|19758.69
19:27:31|19760.91
19:27:33|19760.42
19:27:33|19759.76
19:27:35|19761.89
19:27:35|19760.56
19:27:37|19760.42
19:27:38|19759.49
19:27:38|19758.39
19:27:39|19758.47
19:27:40|19760.18
19:27:41|19760.17
19:27:42|19761.31
19:27:43|19761.89
19:27:44|19760.36
19:27:45|19761.46
19:27:46|19761.19
19:27:47|19761.19
19:27:48|19761.57
19:27:50|19760.95
19:27:51|19761.83
19:27:52|19758.93
19:27:53|19758.93
19:27:54|19758.61
19:27:56|19758.18
19:27:57|19756.71
19:27:58|19756.3
19:27:59|19756.47
19:28:00|19757.82
19:28:01|19756.7
19:28:02|19755.11
19:28:03|19754.57
19:28:04|19756.31
19:28:05|19757.56
19:28:06|19755.99
19:28:07|19757.27
19:28:08|19757.33
19:28:09|19755.68
19:28:11|19756.15
19:28:12|19756.66
19:28:12|19756.65
19:28:13|19755.
19:28:15|19754.65
19:28:15|19757.19
19:28:17|19757.5
19:28:18|19756.28
19:28:19|19757.09
19:28:20|19755.71
19:28:21|19755.
19:28:22|19753.9
19:28:23|19751.15
19:28:24|19752.64
19:28:25|19751.11
19:28:26|19748.45
19:28:27|19751.87
19:28:28|19750.01
19:28:29|19746.89
19:28:30|19746.75
19:28:31|19741.93
19:28:32|19747.02
19:28:33|19748.29
19:28:34|19747.8
19:28:35|19746.64
19:28:36|19745.05
19:28:37|19745.05
19:28:38|19744.55
19:28:39|19746.98
19:28:40|19746.18
19:28:41|19742.38
19:28:42|19744.27
19:28:43|19742.28
19:28:44|19746.3
19:28:45|19749.52
19:28:46|19750.41
19:28:47|19747.77
19:28:48|19755.
19:28:49|19753.78
19:28:50|19754.06
19:28:51|19755.77
19:28:52|19756.49
19:28:53|19756.08
19:28:55|19753.57
19:28:55|19753.59
19:28:57|19756.77
19:28:57|19754.61
19:28:59|19754.08
19:29:00|19755.97
19:29:01|19754.
19:29:02|19755.54
19:29:02|19755.54
19:29:03|19755.31
19:29:05|19755.31
19:29:05|19755.31
19:29:07|19755.29
19:29:08|19756.
19:29:08|19754.45
19:29:10|19756.25
19:29:10|19755.33
19:29:12|19754.79
19:29:13|19754.79
19:29:14|19757.11
19:29:15|19756.82
19:29:16|19756.28
19:29:17|19757.79
19:29:17|19762.36
19:29:19|19761.43
19:29:19|19761.15
19:29:20|19761.29
19:29:22|19761.88
19:29:23|19761.93
19:29:24|19762.32
19:29:25|19762.08
19:29:25|19761.71
19:29:26|19761.93
19:29:28|19760.59
19:29:28|19760.12
19:29:29|19760.12
19:29:31|19762.2
19:29:31|19761.44
19:29:32|19760.5
19:29:33|19760.52
19:29:34|19759.73
19:29:35|19760.83
19:29:36|19760.
19:29:37|19759.99
19:29:39|19759.35
19:29:39|19761.03
19:29:41|19759.39
19:29:41|19759.22
19:29:43|19760.24
19:29:43|19759.33
19:29:44|19761.2
19:29:46|19758.67
19:29:46|19756.64
19:29:48|19756.02
19:29:48|19756.34
19:29:50|19757.42
19:29:50|19756.29
19:29:51|19755.
19:29:52|19755.9
19:29:53|19755.17
19:29:54|19754.27
19:29:55|19756.77
19:29:57|19756.14
19:29:58|19756.14
19:29:59|19755.33
19:30:00|19756.1
19:30:01|19756.45
19:30:03|19758.08
19:30:03|19758.93
19:30:05|19758.65
19:30:05|19758.55
19:30:06|19758.45
19:30:08|19757.48
19:30:08|19755.57
19:30:10|19757.33
19:30:10|19758.15
19:30:11|19758.15
19:30:12|19759.59
19:30:14|19759.98
19:30:14|19758.84
19:30:16|19759.45
19:30:17|19759.91
19:30:17|19761.42
19:30:18|19760.95
19:30:19|19762.17
19:30:20|19761.45
19:30:22|19762.1
19:30:22|19762.93
19:30:24|19763.77
19:30:24|19761.73
19:30:26|19765.53
19:30:27|19765.96
19:30:27|19769.94
19:30:28|19767.94
19:30:30|19763.65
19:30:30|19764.42
19:30:31|19766.67
19:30:33|19767.76
19:30:34|19768.09
19:30:35|19765.7
19:30:36|19767.76
19:30:37|19765.39
19:30:38|19766.52
19:30:39|19765.
19:30:40|19762.69
19:30:41|19766.
19:30:42|19763.57
19:30:44|19764.65
19:30:45|19764.68
19:30:46|19763.17
19:30:46|19765.46
19:30:48|19765.02
19:30:49|19764.4
19:30:50|19769.04
19:30:51|19769.13
19:30:52|19766.65
19:30:53|19767.3
19:30:55|19766.14
19:30:56|19767.33
19:30:57|19768.38
19:30:58|19768.27
19:30:59|19769.08
19:31:00|19768.44
19:31:01|19769.13
19:31:02|19770.49
19:31:04|19771.5
19:31:05|19777.39
19:31:06|19778.14
19:31:07|19777.63
19:31:08|19778.39
19:31:09|19780.66
19:31:10|19782.74
19:31:11|19782.39
19:31:12|19783.87
19:31:13|19782.83
19:31:14|19785.34
19:31:15|19781.96
19:31:16|19782.39
19:31:17|19779.39
19:31:18|19781.11
19:31:19|19781.67
19:31:20|19777.79
19:31:21|19781.2
19:31:22|19780.04
19:31:23|19781.21
19:31:24|19780.49
19:31:25|19778.56
19:31:26|19781.19
19:31:27|19780.58
19:31:28|19779.61
19:31:29|19781.53
19:31:30|19780.59
19:31:31|19780.86
19:31:32|19781.34
19:31:33|19782.53
19:31:34|19782.61
19:31:35|19780.5
19:31:36|19779.71
19:31:37|19779.54
19:31:38|19781.27
19:31:39|19781.58
19:31:41|19781.55
19:31:42|19782.27
19:31:43|19783.59
19:31:44|19781.84
19:31:45|19785.44
19:31:46|19790.53
19:31:47|19792.84
19:31:48|19791.23
19:31:49|19790.73
19:31:50|19788.78
19:31:51|19787.05
19:31:52|19785.53
19:31:53|19783.87
19:31:54|19783.97
19:31:55|19783.82
19:31:56|19783.82
19:31:57|19782.
19:31:59|19780.2
19:32:00|19780.85
19:32:01|19783.02
19:32:02|19782.71
19:32:04|19780.13
19:32:05|19781.43
19:32:06|19783.82
19:32:06|19784.22
19:32:08|19781.04
19:32:09|19780.31
19:32:10|19782.79
19:32:11|19782.8
19:32:12|19782.27
19:32:13|19782.92
19:32:14|19783.57
19:32:15|19785.62
19:32:16|19781.99
19:32:17|19785.3
19:32:18|19787.42
19:32:19|19787.78
19:32:20|19787.13
19:32:21|19786.7
19:32:22|19786.
19:32:23|19786.78
19:32:24|19787.05
19:32:25|19787.13
19:32:26|19788.25
19:32:27|19786.56
19:32:28|19782.95
19:32:29|19782.
19:32:31|19781.4
19:32:31|19781.81
19:32:33|19782.1
19:32:34|19783.52
19:32:35|19785.46
19:32:35|19784.28
19:32:36|19787.21
19:32:37|19786.25
19:32:38|19788.75
19:32:39|19790.64
19:32:40|19794.18
19:32:41|19790.16
19:32:42|19789.67
19:32:43|19789.04
19:32:45|19789.36
19:32:46|19790.77
19:32:47|19790.54
19:32:47|19790.44
19:32:49|19790.09
19:32:49|19791.11
19:32:50|19790.42
19:32:51|19790.42
19:32:52|19791.31
19:32:53|19791.76
19:32:55|19791.69
19:32:56|19792.22
19:32:56|19791.3
19:32:57|19794.76
19:32:59|19797.8
19:33:01|19797.79
19:33:02|19799.62
19:33:03|19802.89
19:33:04|19804.1
19:33:05|19803.37
19:33:06|19809.97
19:33:07|19812.39
19:33:09|19811.46
19:33:10|19809.96
19:33:10|19809.95
19:33:12|19808.82
19:33:13|19807.12
19:33:13|19808.59
19:33:14|19813.26
19:33:15|19814.35
19:33:17|19810.41
19:33:17|19806.25
19:33:19|19805.81
19:33:20|19802.56
19:33:21|19801.59
19:33:22|19801.7
19:33:22|19798.22
19:33:23|19800.27
19:33:24|19795.01
19:33:25|19799.76
19:33:26|19798.64
19:33:27|19796.99
19:33:28|19800.74
19:33:30|19799.42
19:33:30|19799.66
19:33:31|19799.25
19:33:32|19800.38
19:33:34|19800.59
19:33:34|19801.61
19:33:36|19803.55
19:33:37|19805.26
19:33:37|19803.92
19:33:39|19807.35
19:33:39|19806.65
19:33:41|19808.79
19:33:41|19810.43
19:33:42|19807.37
19:33:43|19808.79
19:33:44|19807.3
19:33:45|19808.63
19:33:46|19807.36
19:33:47|19807.96
19:33:49|19807.69
19:33:50|19803.74
19:33:51|19804.04
19:33:52|19804.36
19:33:53|19801.12
19:33:54|19799.12
19:33:55|19799.47
19:33:56|19798.69
19:33:57|19800.36
19:33:58|19803.2
19:34:00|19799.03
19:34:00|19799.14
19:34:02|19801.25
19:34:03|19799.18
19:34:04|19800.37
19:34:05|19800.37
19:34:06|19798.67
19:34:07|19801.75
19:34:08|19802.72
19:34:09|19801.29
19:34:11|19802.37
19:34:12|19802.18
19:34:13|19802.43
19:34:13|19800.33
19:34:14|19800.78
19:34:15|19798.4
19:34:17|19797.74
19:34:17|19797.05
19:34:18|19797.39
19:34:19|19797.6
19:34:21|19798.12
19:34:22|19800.
19:34:23|19802.37
19:34:24|19800.72
19:34:25|19800.14
19:34:26|19800.13
19:34:27|19799.99
19:34:28|19798.66
19:34:29|19798.94
19:34:30|19799.25
19:34:31|19797.88
19:34:32|19797.
19:34:33|19796.82
19:34:34|19800.15
19:34:35|19800.51
19:34:36|19798.99
19:34:37|19799.26
19:34:38|19799.65
19:34:39|19797.33
19:34:40|19797.46
19:34:41|19797.1
19:34:42|19797.1
19:34:43|19798.26
19:34:44|19800.
19:34:45|19799.69
19:34:46|19799.69
19:34:47|19801.
19:34:48|19801.02
19:34:49|19800.16
19:34:50|19802.99
19:34:52|19802.74
19:34:53|19803.9
19:34:53|19803.91
19:34:55|19803.14
19:34:55|19802.17
19:34:57|19801.58
19:34:58|19803.04
19:34:59|19803.04
19:35:00|19801.52
19:35:01|19801.27
19:35:02|19801.29
19:35:04|19800.2
19:35:05|19801.
19:35:06|19803.21
19:35:07|19803.79
19:35:08|19802.28
19:35:09|19804.82
19:35:11|19805.12
19:35:11|19805.47
19:35:12|19800.9
19:35:13|19802.32
19:35:14|19803.18
19:35:16|19804.38
19:35:17|19804.35
19:35:18|19804.38
19:35:20|19803.86
19:35:20|19802.61
19:35:22|19801.47
19:35:23|19800.06
19:35:23|19800.95
19:35:25|19800.95
19:35:25|19801.43
19:35:26|19802.5
19:35:28|19801.93
19:35:29|19805.1
19:35:29|19804.18
19:35:31|19804.32
19:35:32|19805.04
19:35:34|19802.36
19:35:34|19801.91
19:35:36|19799.91
19:35:36|19800.
19:35:38|19798.24
19:35:39|19796.26
19:35:40|19794.84
19:35:41|19795.6
19:35:42|19792.34
19:35:43|19794.82
19:35:44|19794.83
19:35:45|19794.17
19:35:46|19796.29
19:35:47|19792.99
19:35:48|19794.83
19:35:50|19793.88
19:35:50|19793.88
19:35:51|19792.85
19:35:53|19792.12
19:35:54|19791.52
19:35:54|19791.
19:35:55|19791.
19:35:56|19794.39
19:35:58|19795.27
19:35:58|19795.58
19:35:59|19793.35
19:36:00|19792.5
19:36:01|19792.52
19:36:02|19791.7
19:36:03|19791.63
19:36:05|19792.92
19:36:06|19798.07
19:36:07|19798.07
19:36:08|19798.65
19:36:08|19801.13
19:36:10|19800.45
19:36:10|19801.37
19:36:11|19799.55
19:36:13|19800.18
19:36:13|19800.02
19:36:15|19798.29
19:36:15|19797.04
19:36:16|19798.42
19:36:18|19797.16
19:36:18|19797.16
19:36:20|19796.81
19:36:21|19796.56
19:36:22|19796.56
19:36:24|19794.74
19:36:24|19795.22
19:36:25|19794.74
19:36:26|19794.87
19:36:28|19795.95
19:36:28|19792.7
19:36:30|19791.39
19:36:30|19791.
19:36:31|19792.04
19:36:33|19789.13
19:36:33|19790.
19:36:34|19790.61
19:36:36|19790.82
19:36:37|19791.39
19:36:38|19789.05
19:36:38|19787.86
19:36:39|19789.
19:36:40|19787.5
19:36:42|19788.8
19:36:43|19786.46
19:36:44|19783.29
19:36:45|19784.3
19:36:46|19783.17
19:36:47|19783.93
19:36:48|19781.89
19:36:49|19779.12
19:36:50|19779.46
19:36:51|19780.8
19:36:52|19785.49
19:36:53|19787.19
19:36:55|19787.43
19:36:55|19789.76
19:36:57|19787.46
19:36:57|19789.08
19:36:59|19789.06
19:37:00|19787.54
19:37:01|19787.41
19:37:02|19788.83
19:37:03|19787.54
19:37:04|19788.83
19:37:05|19788.33
19:37:06|19789.13
19:37:07|19789.01
19:37:08|19789.17
19:37:09|19784.54
19:37:11|19783.79
19:37:12|19783.53
19:37:13|19784.
19:37:13|19783.84
19:37:15|19782.81
19:37:15|19782.48
19:37:17|19785.56
19:37:18|19785.79
19:37:19|19785.87
19:37:21|19786.57
19:37:21|19785.33
19:37:22|19786.72
19:37:24|19788.
19:37:25|19788.02
19:37:26|19787.26
19:37:27|19787.26
19:37:28|19787.26
19:37:30|19786.25
19:37:30|19786.19
19:37:31|19786.19
19:37:32|19785.2
19:37:33|19785.33
19:37:34|19786.25
19:37:35|19786.25
19:37:37|19785.64
19:37:37|19785.38
19:37:39|19786.8
19:37:40|19786.52
19:37:40|19787.04
19:37:42|19788.66
19:37:43|19786.35
19:37:44|19787.47
19:37:45|19787.47
19:37:45|19784.99
19:37:46|19786.32
19:37:48|19784.68
19:37:49|19786.3
19:37:50|19786.31
19:37:52|19785.42
19:37:52|19785.85
19:37:53|19785.19
19:37:54|19784.98
19:37:55|19787.15
19:37:56|19786.17
19:37:57|19785.76
19:37:58|19785.69
19:37:59|19786.18
19:38:00|19785.88
19:38:01|19787.21
19:38:03|19786.31
19:38:04|19786.17
19:38:04|19785.69
19:38:07|19785.07
19:38:08|19785.61
19:38:10|19789.84
19:38:10|19790.06
19:38:12|19789.9
19:38:13|19789.9
19:38:15|19790.21
19:38:15|19789.99
19:38:16|19790.37
19:38:17|19789.45
19:38:18|19788.35
19:38:19|19789.68
19:38:20|19790.58
19:38:21|19788.84
19:38:22|19789.45
19:38:23|19788.16
19:38:24|19788.07
19:38:26|19789.05
19:38:26|19787.98
19:38:27|19789.38
19:38:28|19787.16
19:38:29|19787.49
19:38:30|19786.38
19:38:31|19786.36
19:38:32|19787.19
19:38:33|19787.52
19:38:34|19787.52
19:38:35|19788.22
19:38:36|19788.22
19:38:37|19786.62
19:38:38|19786.11
19:38:39|19786.79
19:38:40|19786.22
19:38:41|19787.36
19:38:42|19788.02
19:38:43|19788.02
19:38:44|19788.02
19:38:45|19789.15
19:38:46|19788.38
19:38:47|19788.38
19:38:49|19788.38
19:38:49|19787.53
19:38:51|19786.37
19:38:52|19786.
19:38:53|19786.78
19:38:54|19786.95
19:38:54|19787.36
19:38:56|19786.44
19:38:56|19785.95
19:38:57|19786.63
19:38:58|19787.19
19:39:00|19786.16
19:39:00|19785.49
19:39:02|19787.6
19:39:03|19788.19
19:39:05|19788.3
19:39:06|19788.23
19:39:08|19788.98
19:39:08|19788.01
19:39:09|19788.35
19:39:10|19787.47
19:39:11|19789.
19:39:13|19787.1
19:39:14|19787.59
19:39:15|19787.6
19:39:16|19786.98
19:39:17|19787.
19:39:18|19786.59
19:39:19|19786.59
19:39:20|19786.59
19:39:21|19786.97
19:39:22|19786.97
19:39:23|19787.09
19:39:24|19787.09
19:39:25|19787.29
19:39:26|19785.8
19:39:27|19785.8
19:39:28|19786.4
19:39:29|19786.98
19:39:30|19785.95
19:39:30|19787.58
19:39:31|19788.34
19:39:33|19788.35
19:39:34|19788.23
19:39:34|19788.99
19:39:36|19789.5
19:39:37|19788.18
19:39:38|19789.45
19:39:38|19788.45
19:39:41|19788.21
19:39:41|19787.59
19:39:42|19788.93
19:39:43|19788.93
19:39:44|19788.57
19:39:45|19787.62
19:39:46|19788.03
19:39:47|19787.67
19:39:48|19794.29
19:39:49|19796.89
19:39:50|19797.92
19:39:51|19799.22
19:39:52|19797.05
19:39:53|19797.08
19:39:54|19797.08
19:39:55|19796.71
19:39:56|19796.51
19:39:57|19798.26
19:39:58|19795.76
19:39:59|19794.44
19:40:00|19794.76
19:40:01|19791.24
19:40:02|19792.19
19:40:03|19792.52
19:40:05|19791.5
19:40:06|19791.03
19:40:07|19792.67
19:40:08|19791.5
19:40:08|19791.04
19:40:10|19793.53
19:40:11|19793.77
19:40:12|19796.59
19:40:13|19799.59
19:40:14|19800.48
19:40:15|19797.3
19:40:15|19798.11
19:40:17|19797.67
19:40:18|19798.66
19:40:19|19798.39
19:40:20|19798.95
19:40:21|19800.55
19:40:21|19799.27
19:40:23|19799.44
19:40:25|19796.33
19:40:25|19795.39
19:40:26|19795.89
19:40:27|19797.05
19:40:28|19795.83
19:40:29|19796.32
19:40:30|19796.32
19:40:31|19795.86
19:40:32|19796.32
19:40:33|19796.32
19:40:34|19796.32
19:40:35|19796.31
19:40:36|19796.92
19:40:38|19795.5
19:40:39|19795.
19:40:40|19795.77
19:40:41|19796.31
19:40:41|19796.31
19:40:43|19796.49
19:40:44|19796.49
19:40:45|19795.
19:40:46|19794.25
19:40:46|19796.13
19:40:48|19794.32
19:40:49|19794.94
19:40:50|19794.83
19:40:51|19794.82
19:40:52|19793.76
19:40:52|19795.35
19:40:54|19795.36
19:40:54|19795.8
19:40:56|19794.83
19:40:57|19795.44
19:40:57|19795.2
19:40:59|19795.71
19:41:00|19795.71
19:41:01|19795.43
19:41:03|19791.54
19:41:04|19786.87
19:41:05|19786.41
19:41:07|19785.4
19:41:07|19787.84
19:41:08|19787.19
19:41:10|19785.89
19:41:10|19787.17
19:41:11|19786.92
19:41:12|19787.98
19:41:13|19788.
19:41:14|19788.
19:41:15|19788.64
19:41:16|19787.99
19:41:18|19783.7
19:41:18|19783.97
19:41:20|19781.84
19:41:21|19782.04
19:41:21|19781.92
19:41:23|19779.99
19:41:24|19779.47
19:41:26|19777.
19:41:26|19774.85
19:41:27|19775.31
19:41:29|19774.96
19:41:30|19773.8
19:41:30|19774.49
19:41:32|19775.95
19:41:33|19776.63
19:41:33|19776.74
19:41:35|19775.33
19:41:35|19775.63
19:41:36|19775.17
19:41:38|19775.17
19:41:38|19773.3
19:41:39|19773.3
19:41:41|19775.09
19:41:42|19778.11
19:41:43|19777.97
19:41:44|19777.28
19:41:45|19777.93
19:41:46|19779.54
19:41:48|19777.66
19:41:49|19778.32
19:41:51|19779.23
19:41:51|19779.59
19:41:52|19783.48
19:41:53|19783.66
19:41:54|19782.5
19:41:55|19782.5
19:41:56|19781.33
19:41:57|19784.
19:41:58|19785.53
19:41:59|19783.49
19:42:00|19782.14
19:42:01|19779.15
19:42:03|19779.44
19:42:03|19778.93
19:42:05|19777.34
19:42:05|19778.64
19:42:06|19776.14
19:42:08|19776.05
19:42:10|19775.22
19:42:11|19776.85
19:42:12|19775.72
19:42:13|19776.28
19:42:15|19774.34
19:42:15|19774.56
19:42:17|19774.61
19:42:18|19776.32
19:42:19|19776.65
19:42:20|19774.51
19:42:21|19773.82
19:42:22|19774.74
19:42:23|19775.39
19:42:24|19775.34
19:42:25|19776.68
19:42:26|19775.33
19:42:27|19775.33
19:42:29|19775.56
19:42:30|19777.
19:42:30|19775.7
19:42:31|19775.46
19:42:33|19775.
19:42:33|19774.29
19:42:34|19776.01
19:42:35|19774.74
19:42:36|19776.8
19:42:37|19776.8
19:42:38|19774.72
19:42:39|19774.18
19:42:40|19774.36
19:42:41|19774.4
19:42:43|19773.93
19:42:44|19774.36
19:42:44|19773.
19:42:46|19775.43
19:42:47|19778.37
19:42:48|19777.59
19:42:49|19776.34
19:42:51|19777.2
19:42:51|19777.2
19:42:52|19776.19
19:42:54|19774.69
19:42:55|19776.86
19:42:55|19776.7
19:42:57|19776.63
19:42:58|19774.44
19:42:58|19774.8
19:43:00|19774.8
19:43:01|19773.19
19:43:01|19775.42
19:43:03|19775.48
19:43:03|19775.73
19:43:04|19776.
19:43:06|19776.05
19:43:07|19777.61
19:43:08|19778.75
19:43:10|19777.01
19:43:11|19780.54
19:43:12|19784.04
19:43:13|19783.62
19:43:14|19784.51
19:43:15|19784.51
19:43:16|19783.74
19:43:17|19784.41
19:43:18|19784.41
19:43:19|19783.14
19:43:20|19782.49
19:43:22|19783.01
19:43:23|19783.36
19:43:23|19780.62
19:43:25|19780.32
19:43:26|19783.45
19:43:26|19783.03
19:43:28|19782.34
19:43:28|19782.43
19:43:30|19783.43
19:43:31|19781.26
19:43:32|19780.98
19:43:32|19778.09
19:43:34|19775.07
19:43:34|19775.93
19:43:35|19776.85
19:43:37|19776.44
19:43:37|19777.01
19:43:38|19776.44
19:43:39|19775.9
19:43:41|19774.9
19:43:41|19775.04
19:43:42|19775.03
19:43:44|19774.19
19:43:45|19771.95
19:43:46|19771.89
19:43:47|19772.02
19:43:48|19771.6
19:43:49|19771.77
19:43:50|19773.48
19:43:52|19773.21
19:43:52|19773.68
19:43:53|19773.11
19:43:54|19772.52
19:43:56|19773.23
19:43:57|19771.67
19:43:58|19770.8
19:43:59|19771.8
19:44:00|19771.58
19:44:01|19771.1
19:44:02|19771.36
19:44:03|19769.31
19:44:04|19768.07
19:44:05|19768.17
19:44:06|19769.09
19:44:07|19767.12
19:44:08|19767.11
19:44:10|19766.83
19:44:10|19765.87
19:44:12|19765.8
19:44:13|19765.13
19:44:14|19766.17
19:44:15|19764.17
19:44:16|19764.26
19:44:17|19767.29
19:44:18|19768.16
19:44:20|19769.98
19:44:20|19771.83
19:44:21|19774.
19:44:22|19773.12
19:44:23|19772.49
19:44:24|19772.
19:44:25|19771.25
19:44:26|19771.97
19:44:27|19771.03
19:44:29|19772.
19:44:29|19771.
19:44:30|19775.02
19:44:31|19772.64
19:44:32|19772.7
19:44:33|19773.34
19:44:34|19773.31
19:44:35|19772.54
19:44:36|19777.18
19:44:37|19776.62
19:44:39|19776.15
19:44:40|19775.11
19:44:41|19778.
19:44:42|19776.09
19:44:43|19776.59
19:44:44|19775.64
19:44:45|19777.83
19:44:46|19776.2
19:44:47|19775.68
19:44:48|19775.93
19:44:49|19777.64
19:44:50|19776.91
19:44:51|19776.91
19:44:53|19776.62
19:44:53|19776.87
19:44:54|19775.17
19:44:55|19775.55
19:44:56|19776.39
19:44:57|19775.68
19:44:59|19775.67
19:45:00|19775.27
19:45:00|19775.27
19:45:02|19775.64
19:45:04|19775.64
19:45:05|19775.27
19:45:07|19768.94
19:45:07|19768.9
19:45:08|19770.
19:45:10|19769.95
19:45:10|19766.06
19:45:12|19765.5
19:45:14|19763.64
19:45:15|19762.64
19:45:16|19764.98
19:45:17|19764.47
19:45:18|19760.21
19:45:19|19757.46
19:45:20|19758.91
19:45:21|19755.16
19:45:21|19754.12
19:45:23|19754.1
19:45:24|19752.62
19:45:25|19751.67
19:45:26|19746.42
19:45:27|19749.55
19:45:28|19748.7
19:45:28|19748.13
19:45:29|19750.01
19:45:31|19749.
19:45:32|19747.05
19:45:32|19747.05
19:45:34|19745.43
19:45:35|19747.09
19:45:36|19745.64
19:45:36|19745.63
19:45:37|19744.96
19:45:38|19747.09
19:45:39|19746.43
19:45:42|19748.82
19:45:42|19748.63
19:45:44|19746.78
19:45:45|19746.28
19:45:46|19745.81
19:45:47|19745.36
19:45:48|19744.18
19:45:49|19743.96
19:45:51|19745.25
19:45:51|19745.28
19:45:52|19747.56
19:45:53|19740.23
19:45:54|19737.98
19:45:56|19737.67
19:45:57|19737.1
19:45:58|19737.08
19:45:59|19737.62
19:46:00|19737.87
19:46:01|19738.54
19:46:02|19736.94
19:46:03|19735.78
19:46:04|19738.59
19:46:04|19738.52
19:46:06|19739.88
19:46:07|19738.17
19:46:08|19738.69
19:46:09|19738.97
19:46:10|19738.42
19:46:11|19738.19
19:46:12|19742.52
19:46:14|19742.04
19:46:14|19744.24
19:46:16|19742.7
19:46:17|19743.01
19:46:18|19736.99
19:46:19|19731.72
19:46:20|19733.04
19:46:21|19733.28
19:46:22|19733.43
19:46:22|19731.09
19:46:24|19731.82
19:46:25|19731.82
19:46:26|19732.15
19:46:26|19733.89
19:46:28|19732.24
19:46:29|19732.22
19:46:29|19731.01
19:46:31|19727.53
19:46:32|19725.55
19:46:33|19728.
19:46:34|19728.37
19:46:35|19733.41
19:46:35|19731.08
19:46:38|19728.42
19:46:38|19729.34
19:46:39|19729.81
19:46:40|19729.08
19:46:41|19725.58
19:46:42|19724.87
19:46:43|19721.82
19:46:44|19720.42
19:46:45|19719.73
19:46:46|19722.8
19:46:47|19721.03
19:46:48|19720.71
19:46:49|19723.79
19:46:50|19725.3
19:46:51|19726.43
19:46:52|19728.8
19:46:54|19728.
19:46:54|19729.66
19:46:55|19728.17
19:46:56|19730.17
19:46:58|19726.39
19:47:00|19727.86
19:47:00|19728.75
19:47:01|19713.07
19:47:02|19710.
19:47:04|19711.56
19:47:05|19713.87
19:47:05|19710.82
19:47:07|19710.74
19:47:08|19711.98
19:47:09|19712.
19:47:10|19712.04
19:47:11|19712.73
19:47:12|19709.97
19:47:14|19709.36
19:47:14|19711.17
19:47:15|19706.66
19:47:16|19706.05
19:47:18|19705.01
19:47:19|19707.67
19:47:20|19708.49
19:47:21|19711.39
19:47:22|19712.88
19:47:23|19712.
19:47:24|19712.17
19:47:25|19714.
19:47:26|19713.67
19:47:27|19713.2
19:47:28|19714.27
19:47:29|19715.62
19:47:30|19718.61
19:47:31|19713.27
19:47:32|19716.49
19:47:33|19716.58
19:47:34|19719.64
19:47:35|19713.74
19:47:36|19713.07
19:47:37|19711.29
19:47:38|19711.29
19:47:39|19712.02
19:47:40|19711.18
19:47:41|19712.71
19:47:42|19710.92
19:47:43|19712.4
19:47:44|19711.66
19:47:45|19711.89
19:47:46|19711.89
19:47:47|19709.81
19:47:48|19711.56
19:47:49|19711.31
19:47:50|19710.16
19:47:51|19709.75
19:47:52|19710.84
19:47:53|19710.09
19:47:54|19709.58
19:47:55|19710.63
19:47:56|19712.15
19:47:57|19707.73
19:47:58|19708.27
19:47:59|19707.07
19:48:00|19704.07
19:48:01|19704.71
19:48:03|19705.48
19:48:04|19705.
19:48:05|19706.02
19:48:06|19706.01
19:48:06|19704.43
19:48:08|19707.06
19:48:09|19707.06
19:48:10|19709.51
19:48:11|19712.09
19:48:12|19697.09
19:48:12|19703.76
19:48:14|19700.76
19:48:14|19701.85
19:48:15|19699.42
19:48:17|19698.54
19:48:18|19700.7
19:48:19|19702.07
19:48:20|19700.95
19:48:21|19700.43
19:48:23|19695.02
19:48:24|19697.2
19:48:25|19695.07
19:48:26|19694.33
19:48:27|19694.86
19:48:28|19694.61
19:48:29|19701.98
19:48:30|19706.5
19:48:31|19706.98
19:48:32|19709.8
19:48:33|19708.9
19:48:34|19708.47
19:48:35|19707.5
19:48:36|19708.34
19:48:38|19710.6
19:48:38|19712.32
19:48:39|19712.32
19:48:40|19711.2
19:48:42|19711.46
19:48:43|19712.32
19:48:44|19711.2
19:48:45|19710.93
19:48:46|19711.99
19:48:47|19708.92
19:48:48|19709.01
19:48:49|19708.06
19:48:50|19705.
19:48:51|19705.5
19:48:52|19705.49
19:48:53|19705.49
19:48:55|19705.37
19:48:56|19705.29
19:48:58|19704.84
19:48:58|19704.84
19:49:00|19705.55
19:49:01|19701.48
19:49:02|19701.
19:49:03|19701.89
19:49:04|19702.68
19:49:05|19702.85
19:49:06|19699.69
19:49:07|19700.91
19:49:08|19699.9
19:49:09|19705.84
19:49:10|19705.96
19:49:11|19705.53
19:49:12|19704.53
19:49:13|19704.71
19:49:14|19705.49
19:49:15|19705.49
19:49:16|19703.49
19:49:18|19703.66
19:49:18|19704.03
19:49:20|19703.37
19:49:21|19706.44
19:49:21|19706.92
19:49:22|19704.8
19:49:23|19705.84
19:49:25|19705.69
19:49:25|19705.69
19:49:27|19703.99
19:49:27|19702.78
19:49:28|19703.15
19:49:30|19704.39
19:49:30|19704.58
19:49:32|19703.7
19:49:32|19707.34
19:49:34|19711.1
19:49:35|19712.2
19:49:36|19712.14
19:49:37|19711.38
19:49:38|19712.11
19:49:39|19714.62
19:49:40|19715.31
19:49:41|19713.3
19:49:42|19714.73
19:49:43|19714.73
19:49:44|19714.73
19:49:45|19714.71
19:49:46|19714.69
19:49:47|19717.22
19:49:48|19720.19
19:49:49|19719.06
19:49:50|19720.6
19:49:51|19721.61
19:49:52|19720.51
19:49:53|19720.96
19:49:54|19720.63
19:49:55|19718.72
19:49:56|19719.75
19:49:57|19721.51
19:49:58|19722.
19:49:59|19721.74
19:50:00|19723.34
19:50:01|19720.2
19:50:02|19720.94
19:50:03|19719.14
19:50:04|19718.25
19:50:05|19718.08
19:50:06|19718.05
19:50:07|19717.97
19:50:08|19716.51
19:50:09|19714.88
19:50:10|19717.24
19:50:11|19716.86
19:50:12|19716.
19:50:13|19717.64
19:50:14|19717.64
19:50:16|19715.85
19:50:17|19716.59
19:50:19|19713.29
19:50:19|19710.
19:50:20|19709.17
19:50:22|19709.52
19:50:24|19708.02
19:50:24|19708.71
19:50:26|19707.9
19:50:27|19708.02
19:50:27|19709.03
19:50:28|19708.5
19:50:29|19708.04
19:50:30|19705.5
19:50:31|19705.5
19:50:32|19705.86
19:50:33|19704.13
19:50:34|19704.13
19:50:36|19706.4
19:50:37|19705.22
19:50:38|19706.55
19:50:39|19705.82
19:50:40|19704.9
19:50:41|19706.2
19:50:43|19705.62
19:50:43|19706.35
19:50:45|19706.35
19:50:46|19705.28
19:50:47|19705.04
19:50:48|19705.03
19:50:50|19706.27
19:50:51|19704.99
19:50:51|19704.31
19:50:53|19704.57
19:50:54|19705.35
19:50:55|19701.3
19:50:56|19702.89
19:50:57|19701.87
19:50:58|19701.
19:51:00|19699.07
19:51:01|19701.49
19:51:02|19698.61
19:51:03|19702.51
19:51:04|19702.31
19:51:05|19701.68
19:51:06|19705.02
19:51:07|19705.1
19:51:08|19705.17
19:51:09|19704.83
19:51:10|19709.49
19:51:11|19711.41
19:51:12|19711.01
19:51:13|19708.52
19:51:14|19710.08
19:51:15|19710.96
19:51:16|19709.01
19:51:17|19711.53
19:51:18|19709.9
19:51:19|19704.98
19:51:21|19705.45
19:51:22|19703.99
19:51:23|19704.97
19:51:23|19707.72
19:51:24|19708.17
19:51:25|19711.73
19:51:27|19712.45
19:51:28|19711.59
19:51:29|19712.94
19:51:30|19711.28
19:51:31|19713.
19:51:32|19711.42
19:51:33|19711.3
19:51:34|19711.56
19:51:35|19711.89
19:51:36|19711.84
19:51:37|19712.89
19:51:38|19712.45
19:51:39|19712.21
19:51:40|19713.26
19:51:41|19715.48
19:51:42|19711.66
19:51:43|19713.
19:51:44|19712.18
19:51:45|19710.79
19:51:46|19711.44
19:51:47|19713.28
19:51:48|19711.81
19:51:49|19712.99
19:51:50|19711.87
19:51:52|19713.25
19:51:52|19713.25
19:51:53|19711.57
19:51:54|19712.43
19:51:56|19710.49
19:51:56|19710.5
19:51:57|19710.5
19:51:58|19711.56
19:51:59|19712.89
19:52:01|19710.63
19:52:02|19711.16
19:52:02|19710.87
19:52:03|19710.87
19:52:04|19711.6
19:52:06|19710.88
19:52:06|19710.91
19:52:08|19712.14
19:52:08|19712.38
19:52:10|19712.38
19:52:10|19712.64
19:52:11|19711.66
19:52:13|19711.94
19:52:14|19711.43
19:52:15|19710.75
19:52:16|19710.04
19:52:18|19710.04
19:52:19|19711.69
19:52:20|19712.83
19:52:21|19710.9
19:52:22|19710.9
19:52:22|19711.2
19:52:24|19710.58
19:52:25|19711.42
19:52:26|19711.22
19:52:26|19710.69
19:52:29|19710.69
19:52:29|19713.46
19:52:30|19712.21
19:52:32|19712.4
19:52:34|19712.87
19:52:34|19712.87
19:52:35|19713.75
19:52:36|19713.73
19:52:37|19714.75
19:52:38|19713.67
19:52:39|19714.9
19:52:40|19716.22
19:52:41|19718.99
19:52:42|19719.3
19:52:43|19718.79
19:52:44|19718.14
19:52:45|19720.67
19:52:46|19718.6
19:52:48|19719.94
19:52:48|19717.61
19:52:50|19717.59
19:52:51|19715.68
19:52:51|19714.05
19:52:53|19711.2
19:52:53|19711.1
19:52:54|19710.27
19:52:55|19710.
19:52:56|19711.05
19:52:58|19711.05
19:52:59|19711.94
19:53:01|19709.74
19:53:01|19711.1
19:53:02|19711.4
19:53:03|19709.9
19:53:05|19709.9
19:53:06|19711.4
19:53:07|19713.52
19:53:09|19712.02
19:53:09|19711.85
19:53:10|19711.85
19:53:11|19711.33
19:53:12|19712.06
19:53:13|19713.65
19:53:14|19715.33
19:53:15|19715.34
19:53:16|19716.36
19:53:17|19714.86
19:53:19|19714.07
19:53:21|19711.61
19:53:21|19711.63
19:53:22|19711.66
19:53:23|19712.68
19:53:24|19712.84
19:53:25|19712.84
19:53:27|19714.13
19:53:28|19714.13
19:53:29|19712.69
19:53:30|19712.6
19:53:31|19712.29
19:53:31|19712.28
19:53:32|19712.96
19:53:33|19713.53
19:53:35|19714.27
19:53:35|19714.27
19:53:37|19714.95
19:53:39|19713.35
19:53:39|19713.35
19:53:40|19713.81
19:53:41|19713.17
19:53:42|19712.59
19:53:43|19712.4
19:53:44|19711.98
19:53:45|19711.98
19:53:46|19712.4
19:53:47|19711.4
19:53:48|19712.21
19:53:49|19712.34
19:53:50|19712.34
19:53:51|19712.34
19:53:52|19712.34
19:53:53|19712.66
19:53:54|19714.76
19:53:55|19714.76
19:53:56|19715.29
19:53:57|19715.4
19:53:58|19714.67
19:53:59|19714.02
19:54:01|19714.63
19:54:01|19713.
19:54:03|19720.07
19:54:04|19718.71
19:54:05|19722.48
19:54:06|19722.17
19:54:07|19722.17
19:54:08|19721.65
19:54:09|19720.9
19:54:10|19721.48
19:54:11|19721.09
19:54:11|19719.53
19:54:12|19718.08
19:54:14|19718.91
19:54:15|19718.78
19:54:15|19718.93
19:54:17|19716.78
19:54:18|19716.
19:54:20|19711.25
19:54:21|19711.22
19:54:22|19708.67
19:54:23|19707.84
19:54:24|19710.73
19:54:25|19708.75
19:54:26|19709.21
19:54:27|19708.79
19:54:28|19710.13
19:54:29|19710.55
19:54:31|19711.07
19:54:32|19711.42
19:54:33|19710.17
19:54:33|19710.17
19:54:34|19710.17
19:54:35|19710.77
19:54:36|19710.
19:54:37|19710.
19:54:38|19710.7
19:54:39|19711.1
19:54:41|19709.86
19:54:42|19709.71
19:54:43|19709.67
19:54:43|19709.65
19:54:44|19707.49
19:54:46|19708.51
19:54:47|19708.4
19:54:47|19708.76
19:54:49|19708.4
19:54:49|19709.58
19:54:51|19707.82
19:54:52|19707.22
19:54:53|19706.44
19:54:54|19707.81
19:54:55|19703.78
19:54:56|19704.18
19:54:57|19703.56
19:54:58|19701.15
19:54:59|19702.82
19:55:00|19701.7
19:55:01|19702.13
19:55:02|19700.75
19:55:03|19700.75
19:55:04|19703.04
19:55:06|19701.51
19:55:06|19701.52
19:55:07|19702.78
19:55:09|19701.65
19:55:10|19704.02
19:55:11|19704.09
19:55:12|19703.44
19:55:13|19703.12
19:55:14|19703.9
19:55:15|19702.33
19:55:17|19703.64
19:55:17|19702.26
19:55:19|19702.26
19:55:20|19702.64
19:55:21|19701.54
19:55:23|19702.51
19:55:23|19702.9
19:55:25|19702.58
19:55:26|19702.09
19:55:27|19703.36
19:55:28|19702.71
19:55:29|19702.71
19:55:30|19703.36
19:55:31|19703.36
19:55:32|19697.4
19:55:33|19700.7
19:55:34|19700.56
19:55:35|19703.24
19:55:36|19701.75
19:55:37|19699.29
19:55:38|19700.1
19:55:39|19700.83
19:55:40|19701.43
19:55:41|19701.34
19:55:42|19700.5
19:55:43|19699.09
19:55:44|19697.73
19:55:45|19698.39
19:55:46|19697.96
19:55:47|19700.64
19:55:48|19698.3
19:55:50|19700.98
19:55:51|19700.98
19:55:52|19699.92
19:55:53|19699.78
19:55:53|19699.04
19:55:55|19697.13
19:55:56|19697.09
19:55:57|19697.44
19:55:57|19697.65
19:55:59|19698.96
19:56:00|19698.9
19:56:01|19700.64
19:56:02|19699.87
19:56:03|19699.87
19:56:04|19700.66
19:56:05|19700.97
19:56:06|19700.82
19:56:08|19700.23
19:56:09|19698.67
19:56:10|19698.15
19:56:10|19699.35
19:56:13|19697.7
19:56:14|19699.37
19:56:15|19698.79
19:56:16|19698.5
19:56:18|19700.
19:56:18|19698.52
19:56:20|19699.96
19:56:20|19698.77
19:56:22|19698.99
19:56:23|19698.35
19:56:25|19698.99
19:56:25|19698.99
19:56:26|19698.99
19:56:27|19699.46
19:56:28|19699.39
19:56:30|19698.48
19:56:31|19698.08
19:56:32|19697.47
19:56:33|19699.31
19:56:33|19698.64
19:56:34|19701.22
19:56:35|19700.73
19:56:36|19699.62
19:56:37|19699.37
19:56:38|19699.39
19:56:39|19700.25
19:56:41|19700.17
19:56:42|19700.17
19:56:43|19697.52
19:56:44|19698.12
19:56:45|19698.32
19:56:46|19699.01
19:56:47|19698.34
19:56:48|19696.69
19:56:49|19699.38
19:56:50|19699.47
19:56:51|19699.79
19:56:53|19699.31
19:56:53|19698.27
19:56:54|19698.22
19:56:55|19699.74
19:56:56|19698.82
19:56:57|19700.23
19:56:59|19699.74
19:57:00|19700.25
19:57:01|19698.75
19:57:02|19699.46
19:57:03|19698.46
19:57:05|19697.9
19:57:05|19698.87
19:57:06|19697.94
19:57:07|19699.34
19:57:08|19699.46
19:57:09|19697.92
19:57:10|19697.92
19:57:11|19697.54
19:57:12|19697.83
19:57:13|19697.44
19:57:14|19697.83
19:57:16|19697.83
19:57:16|19699.64
19:57:17|19701.56
19:57:18|19701.91
19:57:19|19701.79
19:57:20|19702.38
19:57:21|19701.41
19:57:23|19701.75
19:57:25|19701.85
19:57:26|19702.22
19:57:26|19705.31
19:57:28|19706.96
19:57:29|19708.32
19:57:29|19708.47
19:57:30|19708.82
19:57:31|19706.
19:57:32|19708.34
19:57:34|19708.35
19:57:35|19708.21
19:57:35|19711.67
19:57:36|19713.77
19:57:37|19712.56
19:57:39|19714.08
19:57:40|19714.8
19:57:40|19714.94
19:57:41|19715.32
19:57:43|19713.09
19:57:44|19711.58
19:57:45|19713.38
19:57:46|19712.75
19:57:47|19711.55
19:57:48|19712.46
19:57:49|19713.75
19:57:50|19713.17
19:57:51|19711.58
19:57:52|19710.87
19:57:53|19710.87
19:57:54|19710.14
19:57:55|19710.
19:57:56|19710.51
19:57:57|19710.1
19:57:58|19706.66
19:57:59|19705.47
19:58:00|19705.62
19:58:01|19705.79
19:58:02|19706.91
19:58:03|19706.91
19:58:05|19707.33
19:58:05|19705.54
19:58:06|19705.7
19:58:07|19704.65
19:58:08|19704.14
19:58:09|19704.88
19:58:10|19705.26
19:58:12|19705.12
19:58:12|19704.69
19:58:13|19705.77
19:58:14|19704.99
19:58:15|19704.99
19:58:16|19704.9
19:58:17|19704.9
19:58:18|19705.57
19:58:19|19704.66
19:58:20|19702.
19:58:21|19703.32
19:58:22|19703.93
19:58:24|19704.14
19:58:25|19704.14
19:58:26|19703.72
19:58:28|19702.55
19:58:29|19703.45
19:58:30|19703.12
19:58:30|19704.24
19:58:32|19704.24
19:58:32|19704.24
19:58:33|19704.24
19:58:35|19704.26
19:58:36|19702.88
19:58:36|19702.
19:58:37|19703.51
19:58:39|19702.62
19:58:39|19703.2
19:58:40|19702.23
19:58:42|19702.23
19:58:42|19703.85
19:58:43|19705.72
19:58:45|19704.71
19:58:46|19703.54
19:58:46|19704.03
19:58:48|19703.61
19:58:48|19702.85
19:58:50|19703.07
19:58:50|19704.63
19:58:52|19703.59
19:58:52|19703.59
19:58:54|19703.01
19:58:55|19703.01
19:58:55|19703.01
19:58:57|19704.15
19:58:58|19704.89
19:58:58|19703.75
19:59:01|19706.45
19:59:01|19706.21
19:59:02|19705.74
19:59:03|19707.79
19:59:04|19705.45
19:59:05|19707.07
19:59:06|19707.06
19:59:07|19706.04
19:59:08|19706.08
19:59:09|19706.07
19:59:10|19705.83
19:59:11|19707.79
19:59:13|19706.98
19:59:14|19707.52
19:59:15|19706.68
19:59:16|19705.82
19:59:17|19707.06
19:59:18|19705.85
19:59:19|19708.71
19:59:20|19707.19
19:59:21|19708.83
19:59:22|19713.1
19:59:23|19714.48
19:59:24|19714.72
19:59:26|19713.06
19:59:27|19714.
19:59:28|19714.49
19:59:29|19713.22
19:59:30|19712.72
19:59:30|19713.04
19:59:32|19712.62
19:59:34|19712.56
19:59:34|19712.56
19:59:35|19712.42
19:59:37|19713.19
19:59:38|19710.84
19:59:38|19712.27
19:59:40|19711.75
19:59:41|19712.58
19:59:41|19712.58
19:59:43|19712.39
19:59:44|19709.74
19:59:45|19711.03
19:59:46|19709.25
19:59:47|19709.25
19:59:48|19710.35
19:59:49|19710.35
19:59:50|19710.96
19:59:52|19711.18
19:59:52|19711.18
19:59:53|19710.9
19:59:54|19710.96
19:59:55|19711.
19:59:56|19709.48
19:59:57|19711.52
19:59:58|19711.52
19:59:59|19711.1
20:00:00|19710.53
20:00:01|19707.77
20:00:02|19708.28
20:00:03|19709.63
20:00:04|19708.73
20:00:05|19707.65
20:00:06|19706.43
20:00:07|19707.3
20:00:08|19704.38
20:00:10|19704.84
20:00:11|19704.15
20:00:12|19704.17
20:00:13|19704.23
20:00:14|19703.63
20:00:15|19703.66
20:00:15|19702.91
20:00:17|19701.74
20:00:17|19701.74
20:00:19|19702.62
20:00:20|19701.77
20:00:21|19701.06
20:00:22|19701.83
20:00:23|19703.16
20:00:24|19701.35
20:00:24|19702.58
20:00:27|19707.57
20:00:28|19709.42
20:00:28|19707.84
20:00:30|19706.64
20:00:31|19706.64
20:00:32|19706.77
20:00:33|19706.66
20:00:34|19705.97
20:00:36|19707.28
20:00:37|19707.58
20:00:37|19707.04
20:00:39|19708.83
20:00:39|19707.07
20:00:40|19707.23
20:00:42|19706.68
20:00:43|19708.37
20:00:44|19707.24
20:00:45|19706.05
20:00:46|19705.85
20:00:46|19706.17
20:00:48|19705.76
20:00:48|19706.37
20:00:50|19705.06
20:00:50|19706.88
20:00:51|19706.88
20:00:53|19705.63
20:00:53|19703.67
20:00:55|19701.96
20:00:55|19699.74
20:00:56|19702.16
20:00:57|19703.01
20:00:58|19702.46
20:01:00|19701.44
20:01:00|19703.22
20:01:01|19703.46
20:01:03|19703.92
20:01:04|19702.5
20:01:05|19702.5
20:01:06|19702.41
20:01:07|19702.75
20:01:09|19704.33
20:01:09|19705.01
20:01:11|19704.84
20:01:12|19702.95
20:01:13|19702.95
20:01:15|19701.53
20:01:15|19702.73
20:01:17|19702.18
20:01:17|19703.91
20:01:18|19703.42
20:01:19|19705.41
20:01:20|19703.99
20:01:21|19704.78
20:01:22|19703.3
20:01:24|19702.8
20:01:25|19702.61
20:01:26|19702.97
20:01:27|19703.2
20:01:28|19705.
20:01:29|19705.
20:01:31|19703.04
20:01:32|19703.08
20:01:33|19702.2
20:01:34|19702.2
20:01:35|19702.21
20:01:36|19703.37
20:01:37|19702.59
20:01:38|19701.98
20:01:39|19701.98
20:01:40|19701.51
20:01:41|19701.51
20:01:43|19701.69
20:01:43|19701.49
20:01:44|19702.36
20:01:45|19701.81
20:01:46|19701.81
20:01:47|19704.9
20:01:48|19705.
20:01:49|19702.46
20:01:50|19702.72
20:01:51|19704.61
20:01:53|19704.84
20:01:53|19703.36
20:01:55|19702.99
20:01:55|19702.62
20:01:57|19702.72
20:01:58|19703.43
20:01:59|19704.01
20:02:00|19704.01
20:02:01|19703.76
20:02:02|19705.4
20:02:03|19705.37
20:02:04|19707.64
20:02:05|19706.58
20:02:06|19707.6
20:02:08|19707.71
20:02:08|19706.
20:02:10|19705.9
20:02:10|19706.06
20:02:12|19705.
20:02:13|19704.15
20:02:14|19704.
20:02:15|19703.52
20:02:16|19705.
20:02:17|19704.58
20:02:18|19703.16
20:02:19|19702.49
20:02:20|19704.63
20:02:21|19704.28
20:02:22|19702.53
20:02:23|19701.05
20:02:24|19701.93
20:02:25|19701.62
20:02:26|19699.09
20:02:27|19698.98
20:02:29|19700.38
20:02:30|19700.
20:02:31|19700.92
20:02:32|19700.15
20:02:33|19701.92
20:02:35|19700.
20:02:36|19700.
20:02:36|19699.97
20:02:37|19702.38
20:02:39|19700.26
20:02:41|19698.84
20:02:41|19699.79
20:02:42|19700.
20:02:44|19700.
20:02:44|19700.
20:02:46|19700.
20:02:46|19700.03
20:02:47|19699.72
20:02:48|19698.41
20:02:49|19697.64
20:02:51|19698.87
20:02:51|19696.15
20:02:52|19696.06
20:02:53|19699.2
20:02:54|19697.78
20:02:55|19698.3
20:02:56|19697.83
20:02:57|19699.37
20:02:59|19698.1
20:03:00|19698.38
20:03:00|19698.54
20:03:01|19697.71
20:03:03|19698.98
20:03:04|19698.87
20:03:05|19697.19
20:03:06|19696.02
20:03:06|19696.4
20:03:08|19697.15
20:03:09|19697.94
20:03:10|19698.95
20:03:11|19697.31
20:03:11|19698.35
20:03:12|19702.23
20:03:14|19700.1
20:03:15|19699.33
20:03:16|19697.39
20:03:17|19698.37
20:03:17|19697.58
20:03:18|19697.38
20:03:19|19695.69
20:03:20|19694.78
20:03:21|19696.43
20:03:22|19697.56
20:03:23|19697.15
20:03:24|19697.15
20:03:25|19697.15
20:03:27|19694.23
20:03:27|19696.59
20:03:29|19696.8
20:03:30|19696.15
20:03:32|19699.73
20:03:33|19701.56
20:03:33|19701.79
20:03:34|19700.34
20:03:35|19700.87
20:03:36|19700.87
20:03:38|19703.94
20:03:38|19702.75
20:03:40|19703.01
20:03:40|19703.48
20:03:41|19702.96
20:03:42|19703.07
20:03:43|19703.53
20:03:44|19701.8
20:03:45|19703.14
20:03:46|19703.14
20:03:48|19702.01
20:03:49|19703.15
20:03:50|19702.57
20:03:51|19704.65
20:03:52|19706.
20:03:53|19704.99
20:03:54|19699.76
20:03:55|19701.87
20:03:56|19701.87
20:03:57|19701.2
20:03:58|19700.48
20:03:59|19699.23
20:04:00|19699.95
20:04:01|19698.97
20:04:02|19697.75
20:04:03|19698.98
20:04:04|19698.98
20:04:05|19699.14
20:04:07|19698.4
20:04:07|19699.26
20:04:09|19697.85
20:04:09|19698.91
20:04:10|19698.03
20:04:12|19698.03
20:04:13|19699.06
20:04:14|19698.72
20:04:15|19698.72
20:04:16|19699.35
20:04:17|19697.44
20:04:18|19698.26
20:04:19|19698.71
20:04:20|19696.85
20:04:21|19697.31
20:04:22|19700.18
20:04:23|19697.9
20:04:24|19698.9
20:04:25|19700.64
20:04:26|19700.81
20:04:27|19700.81
20:04:28|19699.23
20:04:30|19700.81
20:04:31|19699.23
20:04:32|19699.24
20:04:33|19701.74
20:04:34|19699.92
20:04:35|19700.58
20:04:36|19700.27
20:04:37|19700.27
20:04:38|19699.95
20:04:39|19700.43
20:04:41|19700.56
20:04:41|19700.56
20:04:42|19700.57
20:04:43|19700.57
20:04:44|19704.16
20:04:46|19703.57
20:04:46|19703.2
20:04:48|19702.6
20:04:48|19703.05
20:04:50|19704.23
20:04:51|19704.23
20:04:52|19702.99
20:04:53|19704.77
20:04:54|19706.52
20:04:55|19707.39
20:04:56|19707.66
20:04:57|19708.
20:04:58|19708.
20:04:59|19706.44
20:05:00|19706.42
20:05:01|19708.41
20:05:02|19707.28
20:05:03|19711.64
20:05:04|19709.53
20:05:05|19715.49
20:05:06|19718.19
20:05:07|19720.06
20:05:08|19720.2
20:05:09|19720.17
20:05:11|19717.51
20:05:11|19718.44
20:05:13|19719.54
20:05:13|19721.18
20:05:14|19724.65
20:05:16|19724.58
20:05:16|19728.11
20:05:17|19729.45
20:05:19|19724.3
20:05:19|19722.18
20:05:21|19722.69
20:05:22|19722.63
20:05:22|19724.19
20:05:23|19724.19
20:05:24|19719.31
20:05:25|19718.19
20:05:27|19718.06
20:05:28|19718.05
20:05:28|19718.05
20:05:30|19718.71
20:05:31|19718.05
20:05:32|19718.94
20:05:33|19725.43
20:05:34|19723.4
20:05:35|19723.34
20:05:36|19723.94
20:05:38|19727.84
20:05:39|19730.03
20:05:40|19726.28
20:05:41|19721.95
20:05:42|19721.72
20:05:43|19723.09
20:05:44|19723.09
20:05:45|19723.09
20:05:46|19724.73
20:05:47|19726.64
20:05:48|19723.92
20:05:49|19722.78
20:05:50|19724.18
20:05:51|19721.01
20:05:53|19722.69
20:05:53|19723.09
20:05:54|19723.13
20:05:55|19725.97
20:05:57|19724.47
20:05:58|19726.85
20:05:59|19725.65
20:05:59|19724.1
20:06:01|19724.11
20:06:02|19724.54
20:06:04|19724.47
20:06:04|19723.97
20:06:05|19719.69
20:06:06|19722.32
20:06:07|19721.37
20:06:09|19719.16
20:06:10|19714.02
20:06:11|19711.81
20:06:13|19713.96
20:06:14|19716.13
20:06:14|19713.65
20:06:16|19712.95
20:06:17|19712.57
20:06:18|19713.55
20:06:18|19713.59
20:06:20|19714.
20:06:21|19715.57
20:06:22|19716.
20:06:23|19716.01
20:06:25|19713.57
20:06:25|19713.08
20:06:26|19714.79
20:06:27|19724.75
20:06:28|19725.96
20:06:29|19725.12
20:06:30|19724.46
20:06:31|19723.65
20:06:32|19725.09
20:06:33|19723.21
20:06:34|19725.13
20:06:35|19725.13
20:06:36|19723.1
20:06:37|19723.2
20:06:39|19722.78
20:06:39|19724.21
20:06:41|19722.96
20:06:42|19722.14
20:06:42|19720.57
20:06:44|19721.52
20:06:45|19721.52
20:06:47|19721.9
20:06:47|19725.57
20:06:48|19724.56
20:06:49|19725.58
20:06:50|19727.13
20:06:51|19726.01
20:06:53|19726.86
20:06:53|19726.69
20:06:55|19726.69
20:06:57|19725.48
20:06:57|19726.65
20:06:58|19729.37
20:06:59|19728.05
20:07:00|19728.8
20:07:01|19729.52
20:07:02|19729.56
20:07:03|19726.97
20:07:04|19729.07
20:07:06|19728.21
20:07:07|19727.11
20:07:08|19726.44
20:07:09|19726.47
20:07:11|19727.45
20:07:12|19727.96
20:07:13|19729.68
20:07:15|19728.57
20:07:15|19728.57
20:07:16|19727.96
20:07:17|19729.37
20:07:18|19726.53
20:07:19|19727.77
20:07:20|19726.73
20:07:21|19727.27
20:07:22|19727.09
20:07:23|19728.72
20:07:24|19727.15
20:07:25|19727.13
20:07:26|19729.07
20:07:27|19726.53
20:07:28|19725.93
20:07:30|19724.61
20:07:31|19724.62
20:07:32|19724.62
20:07:32|19726.75
20:07:34|19725.33
20:07:35|19726.57
20:07:35|19726.57
20:07:38|19727.43
20:07:38|19726.92
20:07:40|19727.09
20:07:40|19723.33
20:07:42|19723.63
20:07:43|19725.17
20:07:45|19725.15
20:07:45|19725.6
20:07:46|19725.6
20:07:47|19727.08
20:07:48|19726.02
20:07:49|19724.92
20:07:50|19724.64
20:07:51|19726.08
20:07:52|19725.06
20:07:53|19725.74
20:07:54|19726.59
20:07:55|19728.04
20:07:56|19726.81
20:07:57|19728.17
20:07:58|19728.36
20:07:59|19727.66
20:08:00|19726.71
20:08:01|19726.81
20:08:02|19726.84
20:08:03|19726.66
20:08:04|19727.31
20:08:05|19726.91
20:08:06|19727.61
20:08:07|19726.84
20:08:09|19726.91
20:08:10|19727.53
20:08:11|19726.91
20:08:13|19726.95
20:08:13|19726.98
20:08:14|19727.04
20:08:15|19727.96
20:08:16|19728.45
20:08:17|19727.04
20:08:18|19728.47
20:08:20|19726.43
20:08:21|19727.92
20:08:22|19727.17
20:08:23|19726.49
20:08:24|19727.03
20:08:25|19726.72
20:08:26|19726.72
20:08:26|19726.19
20:08:29|19724.81
20:08:29|19725.36
20:08:30|19725.5
20:08:31|19725.63
20:08:33|19728.15
20:08:34|19726.57
20:08:36|19726.57
20:08:36|19726.59
20:08:37|19728.97
20:08:38|19728.96
20:08:39|19728.14
20:08:40|19728.14
20:08:41|19727.43
20:08:42|19727.08
20:08:43|19727.09
20:08:44|19727.09
20:08:45|19728.55
20:08:46|19727.44
20:08:48|19726.75
20:08:49|19727.51
20:08:50|19726.47
20:08:50|19726.41
20:08:52|19726.58
20:08:53|19726.65
20:08:54|19726.91
20:08:55|19726.94
20:08:56|19725.64
20:08:56|19726.91
20:08:58|19726.27
20:08:59|19726.55
20:09:00|19725.31
20:09:00|19725.54
20:09:03|19725.08
20:09:03|19725.1
20:09:04|19726.55
20:09:05|19726.41
20:09:06|19726.
20:09:07|19725.32
20:09:08|19726.38
20:09:09|19726.38
20:09:11|19724.67
20:09:13|19727.33
20:09:13|19727.33
20:09:15|19725.25
20:09:16|19725.62
20:09:17|19724.75
20:09:18|19724.75
20:09:19|19724.92
20:09:19|19725.66
20:09:22|19726.13
20:09:22|19727.34
20:09:23|19726.24
20:09:24|19726.49
20:09:25|19724.51
20:09:26|19725.38
20:09:27|19724.63
20:09:28|19725.66
20:09:29|19726.
20:09:30|19726.11
20:09:31|19726.06
20:09:32|19726.64
20:09:34|19725.8
20:09:35|19725.4
20:09:36|19725.25
20:09:37|19727.32
20:09:39|19725.73
20:09:40|19726.32
20:09:42|19726.46
20:09:42|19726.46
20:09:43|19726.14
20:09:44|19726.89
20:09:46|19725.8
20:09:47|19726.58
20:09:48|19725.49
20:09:49|19725.02
20:09:50|19725.2
20:09:51|19725.58
20:09:52|19724.66
20:09:53|19725.36
20:09:54|19726.6
20:09:55|19727.19
20:09:56|19727.19
20:09:57|19725.92
20:09:58|19725.59
20:09:59|19725.27
20:10:00|19726.42
20:10:01|19727.3
20:10:02|19727.82
20:10:03|19727.3
20:10:04|19727.19
20:10:05|19727.35
20:10:06|19727.68
20:10:07|19730.17
20:10:08|19733.28
20:10:09|19736.17
20:10:10|19735.48
20:10:11|19734.
20:10:12|19735.31
20:10:13|19735.48
20:10:15|19738.86
20:10:16|19738.93
20:10:17|19737.55
20:10:18|19738.
20:10:19|19737.77
20:10:20|19737.1
20:10:21|19737.19
20:10:22|19737.6
20:10:23|19736.12
20:10:24|19734.44
20:10:25|19735.38
20:10:26|19735.84
20:10:27|19734.93
20:10:28|19736.86
20:10:29|19732.54
20:10:30|19734.67
20:10:31|19734.11
20:10:32|19733.09
20:10:33|19733.09
20:10:34|19734.38
20:10:35|19735.27
20:10:37|19733.09
20:10:37|19735.66
20:10:39|19734.95
20:10:40|19733.78
20:10:41|19734.95
20:10:42|19734.95
20:10:43|19734.67
20:10:45|19734.35
20:10:46|19734.48
20:10:47|19733.76
20:10:48|19735.3
20:10:49|19734.03
20:10:50|19733.02
20:10:51|19734.04
20:10:52|19733.32
20:10:53|19732.46
20:10:54|19733.6
20:10:55|19733.6
20:10:56|19732.48
20:10:57|19733.72
20:10:58|19734.04
20:10:59|19732.81
20:11:00|19733.6
20:11:01|19733.82
20:11:02|19734.31
20:11:03|19732.
20:11:04|19729.21
20:11:05|19727.75
20:11:06|19728.98
20:11:08|19723.88
20:11:08|19723.79
20:11:10|19723.91
20:11:10|19724.
20:11:12|19722.92
20:11:13|19721.22
20:11:14|19719.78
20:11:15|19718.32
20:11:16|19718.44
20:11:17|19719.31
20:11:18|19718.53
20:11:19|19720.05
20:11:20|19715.
20:11:21|19715.29
20:11:22|19714.81
20:11:23|19715.64
20:11:24|19714.
20:11:25|19713.02
20:11:26|19713.4
20:11:27|19713.64
20:11:28|19711.72
20:11:29|19712.36
20:11:30|19706.29
20:11:31|19708.16
20:11:32|19706.17
20:11:33|19704.97
20:11:34|19702.69
20:11:35|19704.29
20:11:36|19703.35
20:11:37|19704.6
20:11:39|19700.19
20:11:40|19701.1
20:11:41|19701.6
20:11:43|19700.
20:11:44|19700.73
20:11:44|19701.35
20:11:46|19697.53
20:11:47|19697.08
20:11:48|19698.49
20:11:49|19697.18
20:11:50|19697.18
20:11:51|19697.79
20:11:52|19698.56
20:11:53|19699.62
20:11:55|19700.45
20:11:55|19699.62
20:11:56|19698.56
20:11:57|19699.17
20:11:59|19700.44
20:12:00|19700.81
20:12:01|19698.91
20:12:02|19699.5
20:12:03|19700.61
20:12:04|19699.61
20:12:05|19699.01
20:12:06|19700.49
20:12:07|19698.99
20:12:08|19701.15
20:12:09|19700.98
20:12:10|19702.52
20:12:11|19705.11
20:12:12|19705.37
20:12:13|19703.62
20:12:14|19704.18
20:12:15|19702.51
20:12:16|19702.51
20:12:17|19703.23
20:12:18|19702.7
20:12:19|19703.52
20:12:20|19703.54
20:12:21|19702.65
20:12:22|19700.01
20:12:23|19701.81
20:12:24|19702.93
20:12:25|19703.31
20:12:26|19702.05
20:12:27|19702.21
20:12:28|19702.18
20:12:29|19702.11
20:12:30|19703.21
20:12:31|19703.13
20:12:32|19703.13
20:12:33|19702.67
20:12:34|19702.67
20:12:35|19704.16
20:12:36|19706.18
20:12:37|19705.94
20:12:38|19705.78
20:12:39|19707.59
20:12:40|19707.59
20:12:41|19706.09
20:12:42|19706.65
20:12:43|19707.69
20:12:44|19705.86
20:12:45|19706.43
20:12:46|19707.67
20:12:47|19706.37
20:12:48|19707.26
20:12:49|19707.16
20:12:50|19706.62
20:12:51|19707.51
20:12:52|19706.06
20:12:53|19707.63
20:12:54|19706.86
20:12:55|19707.68
20:12:56|19707.68
20:12:57|19704.79
20:12:58|19705.28
20:12:59|19704.63
20:13:01|19705.72
20:13:01|19703.87
20:13:03|19705.94
20:13:04|19702.98
20:13:05|19705.22
20:13:06|19703.
20:13:07|19703.
20:13:08|19704.82
20:13:09|19703.32
20:13:10|19704.47
20:13:11|19704.47
20:13:13|19707.
20:13:13|19708.39
20:13:14|19708.72
20:13:16|19709.63
20:13:17|19708.33
20:13:18|19710.4
20:13:19|19708.33
20:13:20|19707.56
20:13:21|19709.13
20:13:22|19707.26
20:13:23|19707.42
20:13:24|19707.82
20:13:25|19707.82
20:13:26|19703.21
20:13:27|19704.39
20:13:28|19706.36
20:13:29|19704.4
20:13:30|19703.82
20:13:31|19705.01
20:13:32|19704.4
20:13:33|19703.27
20:13:34|19703.73
20:13:35|19706.08
20:13:36|19705.33
20:13:37|19705.33
20:13:39|19704.43
20:13:40|19706.12
20:13:41|19706.15
20:13:42|19706.89
20:13:43|19704.83
20:13:44|19705.51
20:13:45|19707.44
20:13:46|19709.7
20:13:47|19712.
20:13:48|19711.01
20:13:49|19711.66
20:13:50|19708.87
20:13:51|19706.99
20:13:52|19707.11
20:13:53|19706.01
20:13:54|19705.4
20:13:55|19706.91
20:13:56|19706.91
20:13:57|19703.74
20:13:58|19704.84
20:13:59|19705.53
20:14:00|19705.39
20:14:01|19704.71
20:14:02|19705.41
20:14:03|19704.15
20:14:04|19703.22
20:14:06|19704.59
20:14:07|19705.39
20:14:07|19706.33
20:14:08|19705.78
20:14:10|19703.52
20:14:11|19703.52
20:14:12|19703.93
20:14:13|19703.51
20:14:14|19703.97
20:14:15|19705.12
20:14:16|19705.12
20:14:17|19709.76
20:14:18|19708.91
20:14:19|19708.72
20:14:20|19708.72
20:14:21|19708.45
20:14:22|19708.2
20:14:24|19708.72
20:14:24|19708.36
20:14:25|19709.89
20:14:26|19708.36
20:14:27|19709.99
20:14:29|19708.07
20:14:29|19709.26
20:14:30|19709.
20:14:31|19707.88
20:14:32|19708.27
20:14:34|19709.28
20:14:35|19709.78
20:14:36|19708.47
20:14:37|19708.5
20:14:38|19710.
20:14:39|19710.
20:14:41|19708.59
20:14:41|19709.53
20:14:42|19709.85
20:14:43|19708.59
20:14:44|19709.9
20:14:45|19710.
20:14:47|19709.5
20:14:48|19709.99
20:14:49|19710.
20:14:50|19710.
20:14:51|19709.99
20:14:52|19711.41
20:14:53|19711.
20:14:54|19711.21
20:14:56|19711.49
20:14:56|19711.49
20:14:58|19709.23
20:14:59|19712.37
20:15:00|19712.37
20:15:02|19712.13
20:15:02|19713.72
20:15:04|19714.39
20:15:05|19714.41
20:15:06|19714.08
20:15:08|19715.92
20:15:09|19714.66
20:15:10|19714.82
20:15:11|19715.38
20:15:11|19715.67
20:15:12|19715.06
20:15:13|19715.87
20:15:14|19714.64
20:15:15|19715.06
20:15:17|19714.95
20:15:17|19717.2
20:15:18|19716.23
20:15:19|19712.66
20:15:21|19714.91
20:15:21|19710.05
20:15:22|19703.
20:15:24|19704.36
20:15:25|19704.36
20:15:26|19703.82
20:15:27|19705.7
20:15:28|19705.
20:15:29|19705.
20:15:30|19705.
20:15:31|19705.47
20:15:32|19705.47
20:15:33|19704.58
20:15:34|19705.45
20:15:35|19704.26
20:15:36|19703.75
20:15:37|19703.75
20:15:38|19704.98
20:15:39|19703.32
20:15:40|19702.41
20:15:41|19703.01
20:15:43|19703.34
20:15:43|19699.44
20:15:45|19699.38
20:15:45|19698.57
20:15:46|19698.88
20:15:48|19700.76
20:15:48|19699.1
20:15:49|19698.06
20:15:50|19697.79
20:15:52|19697.43
20:15:52|19697.98
20:15:53|19693.9
20:15:55|19692.16
20:15:55|19695.15
20:15:57|19696.65
20:15:57|19696.8
20:15:58|19695.5
20:15:59|19695.5
20:16:00|19694.99
20:16:02|19694.16
20:16:03|19697.07
20:16:04|19695.52
20:16:04|19695.29
20:16:06|19694.28
20:16:07|19695.07
20:16:08|19695.13
20:16:09|19695.13
20:16:10|19695.95
20:16:11|19697.02
20:16:12|19696.97
20:16:13|19698.06
20:16:14|19696.11
20:16:15|19695.21
20:16:16|19694.71
20:16:17|19694.03
20:16:18|19694.08
20:16:19|19694.78
20:16:20|19694.23
20:16:21|19693.15
20:16:22|19695.27
20:16:23|19695.86
20:16:24|19695.86
20:16:26|19700.45
20:16:26|19700.35
20:16:27|19700.97
20:16:29|19700.28
20:16:30|19699.5
20:16:31|19699.33
20:16:32|19699.14
20:16:33|19698.83
20:16:34|19698.3
20:16:36|19699.39
20:16:36|19700.31
20:16:37|19698.84
20:16:38|19700.53
20:16:39|19702.12
20:16:40|19700.25
20:16:42|19700.25
20:16:43|19701.03
20:16:44|19701.
20:16:45|19700.52
20:16:46|19701.01
20:16:47|19702.32
20:16:48|19700.53
20:16:48|19700.37
20:16:49|19700.53
20:16:51|19700.53
20:16:52|19700.53
20:16:53|19700.76
20:16:53|19699.87
20:16:56|19700.82
20:16:56|19700.67
20:16:57|19701.75
20:16:58|19699.44
20:16:59|19698.57
20:17:00|19699.75
20:17:01|19700.05
20:17:03|19701.85
20:17:03|19699.81
20:17:05|19702.01
20:17:05|19701.08
20:17:07|19702.53
20:17:08|19702.99
20:17:09|19702.97
20:17:09|19702.99
20:17:10|19703.68
20:17:12|19706.1
20:17:14|19707.33
20:17:14|19707.93
20:17:16|19708.33
20:17:17|19707.49
20:17:17|19708.54
20:17:19|19707.68
20:17:20|19706.71
20:17:21|19707.47
20:17:22|19706.01
20:17:23|19706.24
20:17:24|19716.71
20:17:25|19715.42
20:17:26|19716.58
20:17:27|19717.52
20:17:27|19717.88
20:17:29|19715.7
20:17:29|19716.46
20:17:30|19716.11
20:17:32|19716.12
20:17:33|19718.06
20:17:33|19717.36
20:17:36|19717.22
20:17:36|19717.27
20:17:37|19716.21
20:17:38|19716.11
20:17:39|19718.65
20:17:40|19718.45
20:17:42|19719.7
20:17:42|19721.5
20:17:45|19723.69
20:17:45|19724.5
20:17:46|19726.
20:17:48|19724.99
20:17:48|19725.71
20:17:50|19725.68
20:17:51|19725.58
20:17:52|19725.22
20:17:53|19723.85
20:17:53|19718.52
20:17:55|19719.65
20:17:56|19720.05
20:17:56|19719.02
20:17:58|19716.67
20:17:59|19716.43
20:17:59|19716.98
20:18:01|19717.19
20:18:02|19716.61
20:18:03|19719.21
20:18:03|19716.15
20:18:05|19717.82
20:18:05|19717.83
20:18:07|19718.13
20:18:07|19719.09
20:18:08|19719.09
20:18:09|19719.09
20:18:10|19719.09
20:18:12|19719.09
20:18:12|19717.57
20:18:13|19719.97
20:18:15|19719.97
20:18:16|19719.97
20:18:17|19719.8
20:18:18|19718.72
20:18:19|19720.37
20:18:19|19720.23
20:18:21|19718.35
20:18:22|19720.16
20:18:23|19721.19
20:18:24|19718.78
20:18:25|19717.88
20:18:25|19717.82
20:18:26|19718.97
20:18:28|19719.66
20:18:29|19720.64
20:18:30|19720.64
20:18:30|19719.95
20:18:32|19720.89
20:18:33|19719.82
20:18:34|19719.51
20:18:35|19719.8
20:18:36|19719.8
20:18:38|19717.9
20:18:38|19718.9
20:18:39|19719.33
20:18:40|19718.21
20:18:41|19719.22
20:18:42|19718.17
20:18:43|19717.89
20:18:44|19718.1
20:18:45|19718.71
20:18:46|19718.09
20:18:47|19717.97
20:18:48|19717.97
20:18:49|19718.
20:18:50|19719.46
20:18:51|19718.91
20:18:52|19720.39
20:18:53|19718.86
20:18:54|19718.35
20:18:56|19719.
20:18:56|19718.19
20:18:57|19719.07
20:18:58|19718.65
20:18:59|19718.14
20:19:01|19719.32
20:19:03|19719.11
20:19:03|19720.08
20:19:04|19719.06
20:19:05|19719.14
20:19:06|19723.8
20:19:07|19723.15
20:19:08|19724.53
20:19:09|19727.34
20:19:10|19728.47
20:19:11|19728.91
20:19:12|19726.57
20:19:13|19726.45
20:19:14|19726.02
20:19:15|19724.97
20:19:16|19724.91
20:19:17|19727.04
20:19:18|19726.37
20:19:20|19723.57
20:19:21|19724.15
20:19:21|19724.5
20:19:23|19725.31
20:19:24|19719.35
20:19:25|19721.32
20:19:27|19719.69
20:19:27|19722.07
20:19:28|19722.33
20:19:29|19722.33
20:19:30|19722.08
20:19:31|19722.86
20:19:32|19722.93
20:19:33|19721.38
20:19:34|19721.17
20:19:35|19720.66
20:19:36|19720.66
20:19:37|19721.77
20:19:38|19722.27
20:19:39|19721.7
20:19:40|19721.8
20:19:41|19721.96
20:19:42|19721.07
20:19:44|19721.93
20:19:45|19721.55
20:19:46|19721.55
20:19:47|19720.93
20:19:48|19722.
20:19:48|19723.05
20:19:50|19724.98
20:19:51|19723.97
20:19:52|19722.88
20:19:52|19722.88
20:19:54|19724.19
20:19:54|19723.22
20:19:56|19723.82
20:19:57|19724.2
20:19:58|19722.01
20:19:59|19722.05
20:20:00|19722.05
20:20:01|19722.95
20:20:02|19723.3
20:20:03|19723.76
20:20:04|19724.2
20:20:05|19723.
20:20:06|19722.76
20:20:07|19724.9
20:20:08|19723.46
20:20:09|19724.13
20:20:10|19724.13
20:20:11|19724.09
20:20:12|19723.54
20:20:13|19723.16
20:20:14|19723.54
20:20:15|19723.41
20:20:17|19722.6
20:20:18|19722.75
20:20:19|19724.55
20:20:20|19723.42
20:20:21|19721.99
20:20:22|19723.43
20:20:23|19723.05
20:20:24|19724.
20:20:25|19723.4
20:20:26|19723.16
20:20:27|19723.23
20:20:28|19723.17
20:20:29|19722.87
20:20:30|19722.87
20:20:31|19723.1
20:20:32|19723.52
20:20:33|19723.21
20:20:34|19723.1
20:20:35|19722.8
20:20:36|19722.74
20:20:37|19722.74
20:20:38|19720.85
20:20:39|19719.6
20:20:40|19720.23
20:20:41|19720.23
20:20:42|19719.6
20:20:43|19720.44
20:20:45|19719.7
20:20:46|19718.78
20:20:47|19719.8
20:20:48|19718.78
20:20:49|19719.04
20:20:51|19718.47
20:20:52|19718.3
20:20:53|19719.5
20:20:53|19718.06
20:20:55|19719.77
20:20:56|19719.04
20:20:56|19720.11
20:20:57|19720.73
20:20:58|19722.32
20:20:59|19721.08
20:21:00|19721.91
20:21:01|19722.13
20:21:03|19722.65
20:21:04|19722.12
20:21:05|19723.25
20:21:06|19721.27
20:21:08|19721.64
20:21:08|19721.14
20:21:09|19721.44
20:21:11|19721.42
20:21:12|19721.44
20:21:13|19722.73
20:21:13|19722.94
20:21:15|19721.94
20:21:16|19721.28
20:21:17|19721.14
20:21:18|19720.64
20:21:19|19720.64
20:21:20|19719.86
20:21:21|19719.35
20:21:22|19719.7
20:21:24|19720.58
20:21:24|19720.58
20:21:25|19718.89
20:21:26|19719.72
20:21:27|19721.38
20:21:28|19719.15
20:21:30|19720.18
20:21:30|19720.18
20:21:31|19720.41
20:21:33|19720.41
20:21:33|19719.7
20:21:35|19720.15
20:21:35|19719.67
20:21:36|19720.4
20:21:38|19720.62
20:21:38|19719.64
20:21:39|19719.75
20:21:40|19719.98
20:21:41|19719.53
20:21:42|19720.86
20:21:44|19721.93
20:21:44|19722.13
20:21:46|19721.88
20:21:48|19720.89
20:21:48|19720.94
20:21:50|19721.28
20:21:50|19721.28
20:21:52|19721.27
20:21:54|19721.27
20:21:54|19721.27
20:21:56|19720.88
20:21:57|19720.83
20:21:57|19720.59
20:21:58|19720.49
20:21:59|19720.43
20:22:00|19722.13
20:22:01|19721.27
20:22:03|19720.21
20:22:04|19720.65
20:22:05|19720.97
20:22:06|19719.61
20:22:07|19719.61
20:22:08|19719.38
20:22:10|19718.83
20:22:10|19719.84
20:22:11|19719.06
20:22:12|19719.12
20:22:13|19719.25
20:22:15|19718.89
20:22:15|19719.16
20:22:17|19718.27
20:22:18|19715.95
20:22:19|19711.01
20:22:19|19709.69
20:22:21|19711.76
20:22:21|19712.01
20:22:23|19709.6
20:22:24|19709.25
20:22:24|19711.85
20:22:26|19710.9
20:22:26|19710.9
20:22:27|19712.14
20:22:28|19714.34
20:22:29|19712.44
20:22:30|19714.4
20:22:31|19714.5
20:22:32|19717.04
20:22:33|19715.71
20:22:34|19715.26
20:22:35|19715.16
20:22:36|19716.44
20:22:38|19715.16
20:22:38|19715.81
20:22:39|19715.81
20:22:40|19717.13
20:22:41|19718.67
20:22:42|19717.18
20:22:44|19717.91
20:22:44|19721.72
20:22:45|19720.69
20:22:47|19722.69
20:22:49|19718.
20:22:49|19719.53
20:22:51|19719.53
20:22:52|19719.53
20:22:53|19717.69
20:22:54|19717.84
20:22:55|19717.51
20:22:56|19715.92
20:22:57|19718.42
20:22:58|19718.04
20:22:59|19719.61
20:23:00|19721.
20:23:01|19720.21
20:23:02|19721.52
20:23:03|19721.52
20:23:04|19719.28
20:23:05|19719.3
20:23:06|19720.02
20:23:07|19720.
20:23:08|19724.11
20:23:10|19722.82
20:23:11|19721.84
20:23:12|19721.84
20:23:13|19723.25
20:23:13|19721.57
20:23:14|19720.68
20:23:16|19723.03
20:23:17|19721.91
20:23:18|19721.38
20:23:18|19724.13
20:23:20|19722.91
20:23:20|19722.98
20:23:22|19722.96
20:23:23|19723.42
20:23:24|19723.34
20:23:25|19724.23
20:23:26|19722.57
20:23:27|19722.54
20:23:29|19723.31
20:23:30|19722.49
20:23:31|19721.24
20:23:32|19720.59
20:23:33|19721.79
20:23:34|19721.79
20:23:35|19721.09
20:23:36|19720.17
20:23:37|19719.92
20:23:38|19722.64
20:23:39|19721.31
20:23:40|19719.57
20:23:41|19720.87
20:23:43|19719.8
20:23:44|19719.57
20:23:44|19720.61
20:23:45|19718.69
20:23:46|19717.65
20:23:48|19718.78
20:23:49|19718.
20:23:50|19717.32
20:23:52|19717.09
20:23:52|19719.28
20:23:54|19718.15
20:23:55|19718.64
20:23:56|19720.26
20:23:57|19720.26
20:23:58|19720.7
20:23:59|19720.24
20:24:00|19721.03
20:24:01|19719.59
20:24:03|19721.94
20:24:04|19720.12
20:24:05|19720.4
20:24:06|19719.62
20:24:07|19720.02
20:24:08|19719.01
20:24:09|19719.99
20:24:10|19719.98
20:24:11|19720.
20:24:12|19720.4
20:24:13|19718.73
20:24:14|19716.49
20:24:15|19716.49
20:24:16|19719.22
20:24:17|19717.19
20:24:18|19716.73
20:24:19|19718.32
20:24:20|19718.32
20:24:21|19717.24
20:24:22|19717.17
20:24:23|19717.96
20:24:25|19717.96
20:24:25|19717.35
20:24:26|19717.97
20:24:28|19717.48
20:24:29|19718.05
20:24:30|19717.48
20:24:31|19717.19
20:24:32|19718.18
20:24:33|19718.
20:24:34|19719.01
20:24:36|19717.57
20:24:36|19717.57
20:24:37|19719.52
20:24:39|19718.53
20:24:39|19718.02
20:24:41|19719.93
20:24:42|19719.24
20:24:42|19717.66
20:24:44|19718.28
20:24:44|19719.
20:24:46|19719.32
20:24:47|19719.67
20:24:48|19720.46
20:24:49|19718.01
20:24:50|19720.14
20:24:51|19718.28
20:24:53|19720.38
20:24:54|19718.28
20:24:55|19718.94
20:24:56|19718.53
20:24:57|19721.46
20:24:58|19721.69
20:24:59|19719.17
20:25:00|19719.61
20:25:01|19718.7
20:25:03|19718.87
20:25:04|19718.66
20:25:04|19718.66
20:25:06|19718.66
20:25:06|19719.5
20:25:08|19719.39
20:25:09|19719.39
20:25:10|19718.7
20:25:12|19717.31
20:25:12|19717.52
20:25:13|19718.24
20:25:14|19718.48
20:25:15|19719.04
20:25:17|19719.01
20:25:18|19716.61
20:25:19|19716.61
20:25:19|19718.28
20:25:20|19717.54
20:25:22|19717.54
20:25:23|19717.07
20:25:23|19717.7
20:25:25|19717.54
20:25:25|19711.77
20:25:27|19714.24
20:25:28|19714.49
20:25:28|19714.02
20:25:29|19714.09
20:25:31|19713.39
20:25:32|19712.76
20:25:32|19715.12
20:25:33|19714.41
20:25:35|19714.41
20:25:35|19712.59
20:25:36|19712.61
20:25:38|19713.72
20:25:38|19713.11
20:25:39|19712.92
20:25:40|19715.38
20:25:41|19716.16
20:25:43|19715.14
20:25:43|19715.15
20:25:45|19715.15
20:25:45|19715.15
20:25:46|19714.43
20:25:47|19717.22
20:25:49|19714.89
20:25:49|19716.4
20:25:50|19716.29
20:25:52|19716.24
20:25:54|19715.25
20:25:54|19715.13
20:25:55|19715.13
20:25:56|19714.7
20:25:57|19714.7
20:25:58|19714.26
20:25:59|19715.25
20:26:01|19714.91
20:26:01|19715.25
20:26:02|19716.
20:26:04|19714.75
20:26:05|19715.1
20:26:06|19713.64
20:26:07|19713.55
20:26:09|19714.01
20:26:09|19717.41
20:26:10|19718.95
20:26:11|19716.76
20:26:12|19716.
20:26:14|19716.14
20:26:15|19716.19
20:26:16|19715.74
20:26:17|19713.62
20:26:18|19714.79
20:26:18|19715.6
20:26:20|19714.13
20:26:21|19715.26
20:26:22|19714.79
20:26:23|19715.78
20:26:24|19715.59
20:26:25|19715.67
20:26:26|19715.67
20:26:27|19716.36
20:26:28|19717.29
20:26:29|19717.18
20:26:29|19717.34
20:26:30|19717.34
20:26:32|19715.74
20:26:33|19716.59
20:26:33|19715.98
20:26:35|19715.98
20:26:36|19714.3
20:26:37|19714.37
20:26:38|19714.37
20:26:39|19715.99
20:26:39|19716.06
20:26:41|19716.01
20:26:42|19716.51
20:26:43|19716.81
20:26:44|19717.48
20:26:45|19717.04
20:26:45|19719.39
20:26:47|19719.99
20:26:48|19719.63
20:26:49|19720.47
20:26:49|19719.74
20:26:52|19719.11
20:26:52|19720.37
20:26:54|19724.98
20:26:55|19724.98
20:26:55|19724.46
20:26:56|19723.23
20:26:58|19722.83
20:26:59|19722.83
20:27:00|19723.23
20:27:01|19722.84
20:27:02|19722.84
20:27:03|19722.49
20:27:05|19722.62
20:27:05|19723.9
20:27:06|19723.01
20:27:07|19725.84
20:27:09|19724.15
20:27:10|19723.63
20:27:12|19723.3
20:27:12|19723.36
20:27:13|19723.92
20:27:14|19723.55
20:27:15|19724.07
20:27:16|19723.69
20:27:17|19725.83
20:27:18|19724.27
20:27:19|19725.33
20:27:20|19723.76
20:27:21|19723.5
20:27:22|19724.27
20:27:23|19724.3
20:27:24|19724.27
20:27:25|19723.38
20:27:26|19723.97
20:27:27|19723.72
20:27:28|19723.23
20:27:29|19723.86
20:27:30|19723.68
20:27:31|19724.
20:27:32|19722.41
20:27:33|19718.2
20:27:34|19718.
20:27:35|19719.32
20:27:36|19720.
20:27:37|19721.28
20:27:38|19721.28
20:27:39|19719.32
20:27:40|19718.74
20:27:41|19718.74
20:27:42|19718.74
20:27:43|19718.21
20:27:44|19717.88
20:27:45|19718.52
20:27:46|19718.52
20:27:47|19720.77
20:27:48|19720.77
20:27:49|19718.01
20:27:50|19716.03
20:27:52|19717.82
20:27:54|19716.71
20:27:54|19716.71
20:27:56|19718.15
20:27:56|19718.58
20:27:58|19720.35
20:27:59|19720.72
20:28:00|19720.72
20:28:00|19720.
20:28:01|19719.77
20:28:03|19719.14
20:28:05|19719.69
20:28:05|19718.58
20:28:06|19718.29
20:28:07|19719.72
20:28:08|19717.96
20:28:09|19717.96
20:28:10|19717.78
20:28:11|19713.44
20:28:12|19713.53
20:28:13|19711.6
20:28:14|19713.12
20:28:15|19712.62
20:28:16|19713.67
20:28:17|19713.21
20:28:18|19713.53
20:28:19|19713.53
20:28:20|19712.8
20:28:21|19712.8
20:28:22|19714.25
20:28:23|19712.8
20:28:24|19712.79
20:28:25|19712.79
20:28:26|19712.85
20:28:27|19713.74
20:28:28|19713.02
20:28:29|19714.43
20:28:30|19714.99
20:28:31|19713.01
20:28:32|19713.61
20:28:33|19712.86
20:28:34|19712.44
20:28:35|19713.51
20:28:36|19712.95
20:28:37|19713.84
20:28:38|19712.17
20:28:39|19712.47
20:28:40|19712.24
20:28:41|19712.18
20:28:42|19712.41
20:28:43|19713.2
20:28:44|19711.98
20:28:45|19714.23
20:28:46|19713.42
20:28:47|19714.78
20:28:48|19713.16
20:28:49|19713.16
20:28:50|19713.12
20:28:51|19712.63
20:28:52|19713.85
20:28:54|19713.35
20:28:54|19714.34
20:28:55|19714.34
20:28:57|19714.
20:28:58|19716.38
20:28:59|19717.49
20:29:00|19718.39
20:29:02|19717.35
20:29:02|19716.72
20:29:03|19716.01
20:29:04|19716.01
20:29:05|19716.
20:29:06|19716.93
20:29:07|19716.
20:29:08|19715.39
20:29:09|19715.39
20:29:10|19717.
20:29:11|19716.09
20:29:12|19716.58
20:29:14|19715.96
20:29:16|19716.
20:29:17|19716.42
20:29:18|19716.42
20:29:19|19716.
20:29:19|19716.43
20:29:21|19716.24
20:29:22|19716.43
20:29:23|19715.77
20:29:24|19715.6
20:29:25|19715.39
20:29:26|19715.76
20:29:27|19715.76
20:29:28|19715.44
20:29:29|19715.76
20:29:30|19716.43
20:29:30|19716.31
20:29:32|19717.21
20:29:33|19716.3
20:29:33|19715.97
20:29:35|19716.51
20:29:35|19716.72
20:29:37|19716.75
20:29:38|19715.88
20:29:38|19715.49
20:29:40|19715.83
20:29:40|19715.83
20:29:42|19715.6
20:29:43|19715.45
20:29:45|19717.35
20:29:45|19717.92
20:29:46|19716.95
20:29:47|19718.81
20:29:48|19715.64
20:29:49|19715.87
20:29:50|19716.76
20:29:51|19715.15
20:29:52|19714.63
20:29:54|19714.98
20:29:55|19714.98
20:29:56|19715.43
20:29:57|19712.44
20:29:58|19712.46
20:29:58|19713.03
20:30:00|19711.87
20:30:01|19712.33
20:30:02|19707.93
20:30:04|19707.42
20:30:05|19708.
20:30:07|19708.
20:30:07|19708.
20:30:08|19706.23
20:30:09|19705.88
20:30:10|19705.42
20:30:11|19705.42
20:30:12|19705.26
20:30:13|19705.26
20:30:14|19703.36
20:30:15|19702.22
20:30:16|19703.33
20:30:17|19704.37
20:30:18|19702.21
20:30:19|19701.53
20:30:20|19701.9
20:30:21|19701.81
20:30:22|19702.58
20:30:24|19701.67
20:30:25|19701.67
20:30:26|19700.16
20:30:27|19701.58
20:30:28|19701.37
20:30:29|19700.46
20:30:30|19701.15
20:30:31|19701.01
20:30:33|19701.01
20:30:34|19701.01
20:30:35|19701.66
20:30:35|19700.15
20:30:37|19700.74
20:30:38|19701.16
20:30:39|19701.89
20:30:40|19701.
20:30:42|19704.02
20:30:42|19704.26
20:30:43|19702.88
20:30:44|19702.62
20:30:45|19702.61
20:30:46|19702.88
20:30:47|19705.36
20:30:48|19703.58
20:30:49|19702.
20:30:50|19703.82
20:30:52|19702.08
20:30:52|19701.9
20:30:53|19701.9
20:30:55|19701.63
20:30:57|19702.4
20:30:58|19701.48
20:30:59|19702.79
20:31:01|19702.5
20:31:01|19703.14
20:31:03|19702.
20:31:05|19701.49
20:31:05|19703.3
20:31:06|19702.24
20:31:07|19703.02
20:31:08|19701.63
20:31:09|19701.35
20:31:10|19701.8
20:31:11|19701.55
20:31:12|19703.77
20:31:13|19701.74
20:31:14|19701.74
20:31:16|19702.85
20:31:17|19702.3
20:31:18|19701.59
20:31:19|19701.59
20:31:20|19702.75
20:31:21|19703.02
20:31:22|19701.52
20:31:23|19703.07
20:31:24|19703.07
20:31:25|19702.24
20:31:26|19702.24
20:31:26|19702.
20:31:28|19702.23
20:31:29|19701.57
20:31:30|19701.57
20:31:30|19702.62
20:31:32|19702.62
20:31:33|19701.9
20:31:34|19701.28
20:31:34|19701.78
20:31:36|19701.13
20:31:37|19701.13
20:31:39|19702.37
20:31:39|19701.83
20:31:40|19701.83
20:31:41|19701.83
20:31:42|19701.62
20:31:44|19701.58
20:31:44|19701.09
20:31:45|19702.03
20:31:47|19701.86
20:31:49|19702.95
20:31:49|19701.94
20:31:50|19702.58
20:31:51|19702.13
20:31:52|19702.
20:31:53|19701.36
20:31:54|19701.
20:31:55|19701.99
20:31:57|19700.77
20:31:58|19701.88
20:32:00|19702.27
20:32:01|19702.37
20:32:03|19703.
20:32:03|19701.81
20:32:04|19702.23
20:32:06|19702.38
20:32:07|19701.14
20:32:07|19701.02
20:32:08|19701.93
20:32:10|19701.78
20:32:12|19701.94
20:32:12|19703.
20:32:13|19701.94
20:32:15|19700.67
20:32:16|19700.67
20:32:17|19700.88
20:32:18|19701.19
20:32:19|19702.72
20:32:20|19702.12
20:32:21|19701.3
20:32:22|19701.5
20:32:23|19700.
20:32:24|19700.
20:32:25|19700.
20:32:26|19698.89
20:32:27|19698.31
20:32:28|19698.22
20:32:29|19698.03
20:32:30|19697.87
20:32:31|19697.87
20:32:32|19700.11
20:32:34|19698.03
20:32:34|19697.71
20:32:36|19696.94
20:32:36|19694.1
20:32:38|19691.06
20:32:38|19692.77
20:32:40|19692.31
20:32:40|19690.49
20:32:42|19690.49
20:32:43|19692.35
20:32:44|19692.13
20:32:45|19691.3
20:32:46|19692.35
20:32:47|19690.97
20:32:48|19693.66
20:32:49|19692.07
20:32:50|19692.07
20:32:51|19688.23
20:32:52|19687.31
20:32:53|19686.01
20:32:54|19685.98
20:32:55|19684.16
20:32:56|19687.63
20:32:58|19688.67
20:32:58|19685.21
20:32:59|19685.92
20:33:00|19685.67
20:33:02|19683.41
20:33:03|19684.21
20:33:04|19684.37
20:33:05|19680.4
20:33:06|19682.33
20:33:07|19679.97
20:33:08|19680.02
20:33:10|19681.58
20:33:11|19680.17
20:33:11|19682.97
20:33:12|19681.7
20:33:13|19681.45
20:33:14|19682.99
20:33:16|19680.61
20:33:17|19682.
20:33:17|19680.
20:33:18|19681.21
20:33:20|19681.21
20:33:21|19682.53
20:33:21|19682.31
20:33:23|19681.37
20:33:23|19681.37
20:33:25|19680.54
20:33:26|19683.33
20:33:27|19686.19
20:33:29|19686.54
20:33:30|19687.73
20:33:30|19687.68
20:33:31|19689.38
20:33:33|19688.21
20:33:33|19689.01
20:33:34|19688.84
20:33:35|19690.27
20:33:36|19688.46
20:33:38|19688.89
20:33:38|19688.82
20:33:40|19689.
20:33:41|19688.78
20:33:42|19690.43
20:33:42|19690.75
20:33:43|19689.72
20:33:45|19690.89
20:33:45|19692.69
20:33:47|19692.83
20:33:47|19694.22
20:33:48|19694.63
20:33:50|19694.57
20:33:50|19692.48
20:33:52|19691.37
20:33:52|19688.53
20:33:53|19688.57
20:33:54|19687.09
20:33:56|19687.98
20:33:56|19686.74
20:33:58|19688.49
20:33:59|19688.31
20:34:01|19688.27
20:34:02|19687.8
20:34:04|19689.02
20:34:05|19688.29
20:34:06|19691.42
20:34:07|19690.55
20:34:08|19693.6
20:34:08|19691.78
20:34:10|19689.34
20:34:10|19691.56
20:34:12|19685.88
20:34:12|19689.63
20:34:14|19690.26
20:34:14|19688.71
20:34:16|19690.26
20:34:17|19688.29
20:34:18|19687.47
20:34:19|19687.47
20:34:20|19690.64
20:34:21|19691.97
20:34:22|19693.28
20:34:23|19693.28
20:34:24|19690.97
20:34:25|19690.68
20:34:26|19690.68
20:34:27|19694.04
20:34:29|19695.97
20:34:29|19695.81
20:34:31|19695.03
20:34:31|19693.04
20:34:32|19694.82
20:34:33|19694.82
20:34:34|19694.82
20:34:35|19695.19
20:34:36|19694.82
20:34:37|19694.82
20:34:39|19693.66
20:34:40|19695.23
20:34:40|19695.23
20:34:42|19694.49
20:34:43|19695.89
20:34:43|19695.4
20:34:44|19696.84
20:34:46|19695.37
20:34:47|19695.54
20:34:47|19695.4
20:34:48|19694.48
20:34:50|19696.5
20:34:50|19696.97
20:34:52|19695.79
20:34:53|19695.5
20:34:54|19695.18
20:34:55|19694.8
20:34:56|19693.85
20:34:57|19695.05
20:34:58|19693.96
20:35:00|19693.85
20:35:01|19693.56
20:35:01|19694.95
20:35:02|19694.68
20:35:04|19695.44
20:35:05|19694.96
20:35:06|19695.
20:35:07|19694.42
20:35:09|19693.97
20:35:09|19691.17
20:35:10|19692.4
20:35:12|19691.23
20:35:13|19691.74
20:35:14|19691.74
20:35:15|19691.1
20:35:16|19690.7
20:35:17|19689.97
20:35:19|19690.29
20:35:20|19690.05
20:35:21|19689.99
20:35:22|19688.52
20:35:24|19687.2
20:35:25|19685.27
20:35:26|19685.91
20:35:27|19686.25
20:35:28|19686.51
20:35:29|19685.71
20:35:30|19684.56
20:35:31|19684.48
20:35:32|19686.42
20:35:33|19684.64
20:35:34|19685.08
20:35:35|19685.84
20:35:36|19685.83
20:35:37|19685.83
20:35:38|19686.78
20:35:39|19685.67
20:35:40|19687.64
20:35:41|19685.61
20:35:42|19686.81
20:35:43|19686.81
20:35:44|19687.93
20:35:45|19685.89
20:35:46|19687.6
20:35:47|19686.67
20:35:48|19688.67
20:35:50|19686.91
20:35:51|19686.87
20:35:52|19686.87
20:35:52|19687.36
20:35:53|19693.12
20:35:55|19691.62
20:35:55|19691.38
20:35:56|19692.41
20:35:57|19693.47
20:35:58|19691.21
20:36:00|19690.6
20:36:01|19690.76
20:36:03|19691.34
20:36:04|19692.38
20:36:06|19691.58
20:36:06|19696.13
20:36:07|19694.3
20:36:08|19695.49
20:36:09|19696.58
20:36:11|19697.09
20:36:12|19699.
20:36:13|19698.42
20:36:14|19699.35
20:36:15|19697.75
20:36:16|19698.22
20:36:17|19697.56
20:36:18|19698.64
20:36:19|19698.39
20:36:20|19699.2
20:36:21|19699.82
20:36:23|19701.14
20:36:24|19700.42
20:36:25|19700.42
20:36:26|19701.56
20:36:27|19700.57
20:36:28|19702.87
20:36:29|19702.87
20:36:30|19702.58
20:36:31|19700.95
20:36:32|19701.48
20:36:33|19700.42
20:36:34|19700.42
20:36:35|19701.48
20:36:36|19700.91
20:36:37|19700.91
20:36:38|19702.06
20:36:39|19702.4
20:36:40|19701.65
20:36:41|19701.26
20:36:42|19702.35
20:36:43|19700.83
20:36:44|19702.
20:36:45|19702.35
20:36:46|19701.99
20:36:47|19702.38
20:36:48|19703.
20:36:49|19702.85
20:36:50|19701.84
20:36:51|19701.83
20:36:52|19701.43
20:36:53|19701.84
20:36:54|19701.84
20:36:55|19702.39
20:36:56|19701.98
20:36:57|19700.32
20:36:58|19700.33
20:36:59|19700.33
20:37:00|19699.65
20:37:02|19701.61
20:37:03|19702.11
20:37:03|19701.88
20:37:05|19701.39
20:37:06|19700.83
20:37:07|19699.89
20:37:08|19698.67
20:37:09|19698.67
20:37:10|19700.34
20:37:11|19699.76
20:37:12|19696.02
20:37:13|19691.56
20:37:14|19691.34
20:37:15|19691.35
20:37:16|19691.11
20:37:17|19693.51
20:37:18|19693.51
20:37:19|19693.13
20:37:20|19693.13
20:37:21|19689.83
20:37:22|19691.74
20:37:23|19692.26
20:37:24|19689.78
20:37:25|19689.78
20:37:26|19692.26
20:37:27|19692.26
20:37:28|19690.43
20:37:29|19688.81
20:37:30|19688.81
20:37:31|19689.03
20:37:32|19690.17
20:37:33|19690.17
20:37:34|19689.67
20:37:35|19692.67
20:37:36|19693.47
20:37:37|19691.82
20:37:38|19694.13
20:37:39|19691.9
20:37:40|19693.47
20:37:41|19693.47
20:37:42|19693.65
20:37:43|19694.24
20:37:44|19693.
20:37:45|19694.26
20:37:46|19695.59
20:37:47|19694.93
20:37:48|19694.94
20:37:49|19696.
20:37:50|19695.26
20:37:51|19695.26
20:37:52|19696.06
20:37:53|19696.3
20:37:54|19696.31
20:37:55|19695.26
20:37:56|19695.86
20:37:57|19696.31
20:37:58|19694.32
20:37:59|19694.7
20:38:00|19695.26
20:38:01|19693.79
20:38:03|19693.72
20:38:04|19693.29
20:38:05|19693.63
20:38:06|19694.52
20:38:07|19695.61
20:38:09|19697.17
20:38:10|19695.55
20:38:10|19694.48
20:38:11|19696.06
20:38:13|19695.17
20:38:14|19693.32
20:38:15|19690.4
20:38:16|19691.14
20:38:18|19693.57
20:38:18|19691.38
20:38:20|19692.9
20:38:21|19693.15
20:38:23|19692.32
20:38:24|19694.4
20:38:25|19693.84
20:38:26|19692.54
20:38:27|19692.32
20:38:27|19691.74
20:38:28|19691.97
20:38:30|19691.46
20:38:30|19691.55
20:38:31|19692.32
20:38:32|19693.85
20:38:33|19692.32
20:38:35|19691.85
20:38:35|19695.44
20:38:37|19695.44
20:38:38|19694.57
20:38:39|19693.64
20:38:40|19695.03
20:38:41|19695.3
20:38:42|19693.82
20:38:43|19693.73
20:38:44|19694.98
20:38:45|19697.21
20:38:46|19696.26
20:38:47|19695.88
20:38:48|19695.88
20:38:49|19696.58
20:38:50|19697.71
20:38:51|19695.6
20:38:52|19695.79
20:38:53|19696.02
20:38:54|19697.77
20:38:55|19699.
20:38:56|19700.45
20:38:57|19701.
20:38:58|19699.88
20:38:59|19700.16
20:39:00|19701.5
20:39:01|19699.33
20:39:02|19703.8
20:39:03|19702.57
20:39:04|19701.45
20:39:05|19701.08
20:39:06|19701.61
20:39:07|19700.53
20:39:08|19699.46
20:39:10|19701.03
20:39:10|19700.35
20:39:12|19702.01
20:39:13|19700.9
20:39:14|19699.11
20:39:15|19696.34
20:39:16|19695.94
20:39:16|19696.16
20:39:18|19696.28
20:39:19|19696.08
20:39:20|19694.91
20:39:21|19696.08
20:39:22|19695.49
20:39:23|19694.79
20:39:25|19696.08
20:39:25|19695.67
20:39:26|19695.14
20:39:27|19695.06
20:39:28|19695.67
20:39:29|19695.67
20:39:30|19695.67
20:39:31|19695.68
20:39:33|19695.68
20:39:33|19696.95
20:39:35|19696.95
20:39:36|19697.44
20:39:37|19695.73
20:39:38|19695.73
20:39:39|19695.73
20:39:40|19696.95
20:39:40|19697.28
20:39:41|19694.74
20:39:43|19694.74
20:39:44|19694.62
20:39:44|19694.62
20:39:46|19694.06
20:39:47|19693.9
20:39:47|19694.62
20:39:48|19693.73
20:39:50|19694.97
20:39:51|19693.29
20:39:51|19695.47
20:39:52|19693.3
20:39:54|19694.16
20:39:55|19694.16
20:39:56|19694.16
20:39:56|19694.16
20:39:58|19693.6
20:39:58|19694.77
20:39:59|19693.6
20:40:01|19693.05
20:40:02|19690.
20:40:02|19686.65
20:40:04|19687.74
20:40:05|19687.79
20:40:05|19686.99
20:40:07|19688.49
20:40:07|19687.39
20:40:08|19688.67
20:40:10|19685.29
20:40:11|19683.15
20:40:12|19682.41
20:40:12|19683.49
20:40:14|19684.69
20:40:14|19684.68
20:40:15|19685.96
20:40:16|19684.47
20:40:17|19683.29
20:40:19|19684.59
20:40:19|19683.83
20:40:21|19684.45
20:40:22|19687.58
20:40:22|19688.19
20:40:23|19687.61
20:40:24|19688.39
20:40:25|19687.58
20:40:26|19691.12
20:40:29|19692.1
20:40:29|19692.19
20:40:30|19693.79
20:40:31|19693.68
20:40:32|19693.24
20:40:33|19693.13
20:40:35|19693.9
20:40:36|19693.69
20:40:37|19693.24
20:40:37|19693.51
20:40:39|19695.16
20:40:41|19693.99
20:40:41|19694.63
20:40:42|19695.89
20:40:43|19697.79
20:40:44|19696.88
20:40:45|19696.2
20:40:46|19696.11
20:40:47|19699.07
20:40:48|19699.07
20:40:50|19696.96
20:40:51|19696.96
20:40:51|19697.13
20:40:53|19697.03
20:40:54|19698.
20:40:54|19697.33
20:40:56|19697.81
20:40:57|19697.8
20:40:58|19701.56
20:40:59|19701.99
20:40:59|19702.09
20:41:00|19703.35
20:41:01|19702.97
20:41:03|19707.87
20:41:04|19707.69
20:41:06|19707.1
20:41:06|19709.9
20:41:07|19714.87
20:41:08|19714.53
20:41:09|19714.26
20:41:10|19713.32
20:41:11|19715.63
20:41:12|19718.88
20:41:13|19719.42
20:41:14|19718.69
20:41:15|19714.91
20:41:16|19714.77
20:41:18|19716.57
20:41:19|19715.26
20:41:20|19716.87
20:41:20|19717.14
20:41:22|19714.61
20:41:24|19714.17
20:41:24|19714.86
20:41:25|19714.73
20:41:26|19711.94
20:41:27|19711.4
20:41:28|19715.82
20:41:29|19715.82
20:41:30|19716.18
20:41:31|19714.65
20:41:32|19715.58
20:41:33|19714.17
20:41:34|19713.67
20:41:35|19715.57
20:41:36|19714.89
20:41:37|19718.52
20:41:38|19718.67
20:41:39|19718.59
20:41:40|19717.88
20:41:41|19718.39
20:41:42|19717.51
20:41:43|19717.2
20:41:44|19717.48
20:41:45|19715.62
20:41:46|19714.35
20:41:47|19714.34
20:41:48|19713.4
20:41:49|19715.54
20:41:50|19715.24
20:41:51|19713.48
20:41:52|19712.86
20:41:53|19715.1
20:41:54|19712.95
20:41:55|19712.77
20:41:56|19712.77
20:41:57|19714.72
20:41:58|19714.72
20:41:59|19714.1
20:42:00|19714.42
20:42:01|19713.18
20:42:02|19713.18
20:42:03|19713.21
20:42:04|19711.2
20:42:05|19711.31
20:42:07|19712.18
20:42:09|19714.99
20:42:09|19713.26
20:42:10|19716.86
20:42:11|19717.39
20:42:13|19717.91
20:42:13|19718.68
20:42:14|19718.66
20:42:15|19718.35
20:42:17|19717.53
20:42:18|19718.99
20:42:19|19718.35
20:42:20|19718.39
20:42:21|19716.54
20:42:22|19713.23
20:42:23|19713.37
20:42:24|19715.59
20:42:25|19715.57
20:42:26|19713.61
20:42:27|19715.53
20:42:28|19715.53
20:42:29|19716.78
20:42:30|19716.08
20:42:31|19715.16
20:42:31|19716.57
20:42:33|19716.43
20:42:35|19715.31
20:42:35|19714.77
20:42:36|19716.29
20:42:37|19716.03
20:42:38|19716.3
20:42:39|19716.
20:42:40|19715.25
20:42:41|19714.46
20:42:42|19715.
20:42:43|19714.44
20:42:44|19714.85
20:42:45|19714.74
20:42:46|19715.85
20:42:47|19716.7
20:42:48|19714.77
20:42:49|19716.8
20:42:51|19715.79
20:42:52|19716.8
20:42:53|19716.8
20:42:53|19716.03
20:42:55|19718.65
20:42:55|19718.13
20:42:57|19717.19
20:42:58|19717.44
20:42:59|19715.66
20:42:59|19717.16
20:43:01|19715.04
20:43:03|19717.59
20:43:03|19715.56
20:43:04|19716.47
20:43:05|19717.17
20:43:06|19715.16
20:43:08|19717.17
20:43:10|19721.91
20:43:10|19722.
20:43:11|19721.13
20:43:12|19719.84
20:43:13|19721.68
20:43:14|19721.76
20:43:15|19723.98
20:43:16|19724.94
20:43:17|19723.71
20:43:19|19724.69
20:43:20|19724.78
20:43:21|19724.78
20:43:22|19723.5
20:43:22|19724.19
20:43:25|19723.54
20:43:26|19724.99
20:43:27|19724.94
20:43:28|19723.64
20:43:29|19722.
20:43:30|19721.14
20:43:31|19721.85
20:43:32|19722.3
20:43:33|19722.3
20:43:33|19721.76
20:43:35|19721.76
20:43:36|19722.61
20:43:37|19722.61
20:43:38|19724.15
20:43:39|19722.61
20:43:40|19722.61
20:43:41|19720.59
20:43:42|19721.11
20:43:43|19722.58
20:43:43|19722.59
20:43:45|19720.35
20:43:46|19721.61
20:43:47|19720.55
20:43:47|19723.46
20:43:48|19722.17
20:43:50|19723.46
20:43:50|19721.95
20:43:52|19723.36
20:43:53|19721.27
20:43:53|19722.82
20:43:54|19721.23
20:43:56|19722.12
20:43:57|19722.4
20:43:57|19722.25
20:43:59|19722.12
20:44:00|19723.1
20:44:01|19723.87
20:44:02|19722.67
20:44:03|19722.43
20:44:04|19722.83
20:44:05|19722.46
20:44:06|19724.48
20:44:07|19724.39
20:44:09|19722.83
20:44:10|19723.12
20:44:10|19722.34
20:44:12|19721.94
20:44:12|19722.98
20:44:14|19723.15
20:44:16|19723.56
20:44:16|19724.41
20:44:17|19723.96
20:44:18|19722.63
20:44:19|19722.63
20:44:20|19723.07
20:44:21|19724.57
20:44:22|19724.04
20:44:23|19723.22
20:44:24|19722.61
20:44:25|19723.55
20:44:26|19725.36
20:44:27|19727.22
20:44:28|19726.62
20:44:29|19725.16
20:44:30|19724.87
20:44:31|19725.77
20:44:32|19725.19
20:44:33|19724.
20:44:34|19725.74
20:44:36|19726.87
20:44:36|19727.11
20:44:39|19727.79
20:44:39|19730.
20:44:40|19731.08
20:44:41|19731.57
20:44:42|19732.27
20:44:43|19731.02
20:44:44|19730.67
20:44:45|19730.17
20:44:46|19730.17
20:44:47|19731.88
20:44:48|19732.24
20:44:49|19730.43
20:44:50|19731.14
20:44:51|19731.3
20:44:52|19732.22
20:44:53|19730.43
20:44:54|19732.42
20:44:56|19731.7
20:44:57|19732.1
20:44:58|19733.33
20:44:58|19733.48
20:45:00|19732.77
20:45:02|19731.1
20:45:02|19731.1
20:45:03|19730.72
20:45:04|19733.45
20:45:05|19733.3
20:45:06|19732.49
20:45:08|19734.91
20:45:09|19734.24
20:45:09|19734.8
20:45:12|19732.47
20:45:12|19732.72
20:45:13|19732.92
20:45:14|19732.93
20:45:15|19735.
20:45:16|19734.94
20:45:17|19735.39
20:45:19|19735.2
20:45:19|19735.42
20:45:21|19734.77
20:45:22|19734.04
20:45:22|19733.79
20:45:23|19731.88
20:45:25|19732.95
20:45:26|19731.53
20:45:27|19732.9
20:45:28|19733.2
20:45:29|19733.2
20:45:30|19734.19
20:45:31|19734.64
20:45:32|19731.97
20:45:32|19733.73
20:45:34|19733.73
20:45:35|19734.28
20:45:36|19734.4
20:45:37|19734.48
20:45:38|19734.89
20:45:39|19734.89
20:45:40|19733.54
20:45:41|19733.
20:45:42|19732.83
20:45:43|19732.83
20:45:44|19734.14
20:45:45|19732.52
20:45:46|19732.52
20:45:46|19734.2
20:45:48|19734.2
20:45:48|19732.94
20:45:51|19731.22
20:45:51|19730.76
20:45:52|19732.19
20:45:54|19733.01
20:45:55|19731.85
20:45:56|19731.73
20:45:56|19730.76
20:45:58|19731.39
20:45:59|19730.77
20:46:00|19732.23
20:46:01|19733.
20:46:01|19733.01
20:46:04|19732.11
20:46:04|19729.36
20:46:05|19723.43
20:46:06|19728.45
20:46:07|19727.
20:46:08|19728.34
20:46:09|19728.38
20:46:10|19726.41
20:46:11|19725.29
20:46:13|19725.75
20:46:13|19726.18
20:46:14|19726.88
20:46:17|19724.86
20:46:17|19725.65
20:46:18|19724.83
20:46:19|19724.83
20:46:20|19724.86
20:46:22|19723.13
20:46:22|19723.37
20:46:24|19725.36
20:46:25|19725.28
20:46:27|19724.43
20:46:27|19724.07
20:46:29|19725.28
20:46:30|19724.36
20:46:31|19725.23
20:46:33|19724.42
20:46:33|19723.71
20:46:34|19724.07
20:46:35|19724.07
20:46:36|19725.15
20:46:37|19725.87
20:46:39|19731.49
20:46:40|19732.95
20:46:40|19731.24
20:46:42|19731.93
20:46:43|19730.5
20:46:44|19732.07
20:46:44|19733.28
20:46:46|19732.39
20:46:46|19731.02
20:46:48|19732.53
20:46:49|19732.13
20:46:50|19732.81
20:46:51|19731.36
20:46:51|19732.9
20:46:53|19731.84
20:46:54|19731.84
20:46:55|19730.3
20:46:56|19731.03
20:46:56|19731.84
20:46:58|19731.67
20:46:59|19731.67
20:47:01|19731.32
20:47:01|19731.32
20:47:02|19729.57
20:47:03|19729.65
20:47:04|19729.
20:47:05|19724.73
20:47:07|19724.
20:47:07|19723.39
20:47:08|19722.33
20:47:10|19724.01
20:47:11|19724.09
20:47:13|19727.
20:47:13|19725.66
20:47:14|19725.69
20:47:16|19727.64
20:47:16|19730.6
20:47:18|19729.52
20:47:19|19730.11
20:47:19|19729.75
20:47:22|19732.16
20:47:22|19729.96
20:47:23|19730.7
20:47:24|19731.44
20:47:25|19732.81
20:47:26|19732.16
20:47:27|19732.16
20:47:29|19733.07
20:47:30|19733.06
20:47:31|19731.06
20:47:31|19733.05
20:47:33|19731.05
20:47:34|19731.09
20:47:35|19731.11
20:47:36|19730.97
20:47:37|19731.5
20:47:38|19731.76
20:47:40|19732.71
20:47:40|19731.09
20:47:41|19732.46
20:47:42|19732.71
20:47:44|19732.08
20:47:45|19733.07
20:47:46|19727.
20:47:47|19726.3
20:47:49|19726.17
20:47:50|19724.58
20:47:51|19724.58
20:47:52|19728.
20:47:52|19725.94
20:47:54|19727.69
20:47:55|19726.
20:47:56|19727.7
20:47:56|19727.8
20:47:57|19728.16
20:47:59|19728.
20:48:01|19728.06
20:48:01|19729.2
20:48:02|19727.47
20:48:03|19726.45
20:48:04|19728.45
20:48:05|19728.45
20:48:07|19727.02
20:48:08|19728.
20:48:08|19727.47
20:48:09|19725.9
20:48:11|19727.
20:48:12|19726.05
20:48:13|19725.05
20:48:15|19725.85
20:48:15|19724.47
20:48:17|19726.14
20:48:18|19726.41
20:48:19|19724.01
20:48:20|19725.03
20:48:21|19725.93
20:48:22|19724.62
20:48:23|19728.61
20:48:24|19728.43
20:48:25|19731.14
20:48:26|19730.38
20:48:27|19729.36
20:48:28|19729.11
20:48:29|19728.94
20:48:30|19729.8
20:48:31|19729.15
20:48:32|19729.26
20:48:33|19729.26
20:48:35|19727.91
20:48:37|19729.47
20:48:37|19730.04
20:48:38|19729.11
20:48:40|19730.04
20:48:40|19729.47
20:48:42|19730.84
20:48:43|19729.98
20:48:44|19729.4
20:48:45|19728.92
20:48:46|19730.87
20:48:47|19729.12
20:48:48|19729.12
20:48:49|19729.2
20:48:50|19729.98
20:48:51|19728.92
20:48:52|19729.09
20:48:52|19729.2
20:48:54|19728.77
20:48:54|19730.33
20:48:56|19730.43
20:48:56|19728.91
20:48:58|19728.81
20:48:58|19729.07
20:49:00|19730.41
20:49:01|19729.5
20:49:01|19728.82
20:49:03|19729.02
20:49:04|19729.19
20:49:05|19730.
20:49:06|19729.4
20:49:07|19729.4
20:49:08|19729.4
20:49:09|19729.4
20:49:10|19729.43
20:49:11|19730.
20:49:12|19728.86
20:49:13|19728.3
20:49:13|19728.33
20:49:14|19727.25
20:49:16|19726.63
20:49:16|19728.17
20:49:19|19726.44
20:49:19|19727.64
20:49:20|19726.27
20:49:21|19726.27
20:49:22|19726.27
20:49:24|19726.37
20:49:24|19725.23
20:49:26|19727.24
20:49:27|19727.72
20:49:27|19726.84
20:49:29|19727.81
20:49:30|19727.06
20:49:32|19727.32
20:49:32|19728.3
20:49:34|19728.66
20:49:35|19727.11
20:49:36|19729.25
20:49:36|19728.11
20:49:37|19729.48
20:49:39|19729.49
20:49:40|19728.96
20:49:40|19729.91
20:49:41|19728.34
20:49:42|19729.97
20:49:44|19728.92
20:49:46|19728.43
20:49:46|19728.45
20:49:48|19727.93
20:49:49|19728.76
20:49:49|19728.89
20:49:50|19729.71
20:49:52|19727.83
20:49:53|19727.36
20:49:54|19726.64
20:49:55|19727.69
20:49:56|19725.01
20:49:57|19725.93
20:49:58|19725.93
20:49:59|19726.03
20:50:00|19727.09
20:50:01|19726.71
20:50:02|19723.62
20:50:03|19723.59
20:50:04|19724.38
20:50:05|19724.93
20:50:06|19722.05
20:50:07|19722.17
20:50:08|19723.26
20:50:09|19725.57
20:50:10|19725.93
20:50:10|19727.57
20:50:11|19727.35
20:50:13|19727.83
20:50:14|19727.7
20:50:15|19725.34
20:50:16|19725.41
20:50:18|19727.93
20:50:19|19727.81
20:50:19|19727.16
20:50:21|19726.29
20:50:22|19727.64
20:50:23|19726.
20:50:24|19726.9
20:50:25|19727.61
20:50:26|19726.2
20:50:27|19725.92
20:50:29|19725.63
20:50:29|19725.88
20:50:31|19726.22
20:50:32|19726.7
20:50:33|19726.26
20:50:34|19727.68
20:50:35|19727.37
20:50:36|19728.49
20:50:37|19727.68
20:50:38|19728.27
20:50:39|19727.03
20:50:40|19727.95
20:50:41|19727.95
20:50:42|19727.57
20:50:43|19727.6
20:50:44|19727.6
20:50:45|19727.6
20:50:46|19726.34
20:50:47|19726.28
20:50:48|19726.6
20:50:50|19726.94
20:50:51|19726.66
20:50:51|19726.66
20:50:53|19727.33
20:50:54|19727.33
20:50:55|19727.73
20:50:56|19727.49
20:50:56|19726.53
20:50:57|19727.5
20:50:59|19731.34
20:51:00|19733.14
20:51:00|19734.61
20:51:01|19733.66
20:51:03|19733.09
20:51:04|19734.99
20:51:04|19732.47
20:51:05|19733.17
20:51:06|19732.27
20:51:07|19733.64
20:51:08|19733.84
20:51:10|19733.62
20:51:10|19733.17
20:51:11|19732.72
20:51:12|19733.85
20:51:13|19734.14
20:51:14|19732.44
20:51:15|19732.44
20:51:16|19732.06
20:51:17|19732.19
20:51:18|19732.19
20:51:19|19733.02
20:51:21|19734.07
20:51:22|19732.56
20:51:23|19731.71
20:51:24|19733.16
20:51:25|19731.55
20:51:26|19733.15
20:51:27|19732.29
20:51:28|19733.18
20:51:29|19732.31
20:51:30|19733.03
20:51:31|19734.48
20:51:32|19732.4
20:51:34|19732.95
20:51:34|19732.95
20:51:36|19732.52
20:51:37|19733.54
20:51:38|19734.02
20:51:39|19734.91
20:51:41|19732.67
20:51:41|19733.97
20:51:42|19734.4
20:51:44|19732.69
20:51:44|19733.15
20:51:46|19732.65
20:51:47|19734.85
20:51:48|19734.55
20:51:48|19733.91
20:51:49|19735.18
20:51:51|19735.17
20:51:52|19734.55
20:51:53|19733.91
20:51:54|19733.1
20:51:55|19733.1
20:51:56|19734.43
20:51:57|19733.77
20:51:58|19733.75
20:51:59|19734.98
20:52:00|19733.37
20:52:01|19733.75
20:52:02|19733.56
20:52:03|19733.11
20:52:04|19735.51
20:52:05|19734.99
20:52:06|19734.99
20:52:07|19734.
20:52:08|19734.04
20:52:09|19732.25
20:52:10|19734.03
20:52:12|19732.61
20:52:12|19732.59
20:52:14|19732.51
20:52:14|19732.44
20:52:16|19732.77
20:52:17|19733.21
20:52:18|19732.33
20:52:19|19731.93
20:52:20|19731.56
20:52:21|19731.5
20:52:22|19731.45
20:52:23|19730.66
20:52:24|19732.62
20:52:25|19732.63
20:52:27|19734.47
20:52:28|19734.47
20:52:28|19732.87
20:52:29|19734.48
20:52:30|19732.82
20:52:32|19732.82
20:52:32|19732.87
20:52:33|19733.62
20:52:34|19732.03
20:52:36|19732.72
20:52:37|19732.72
20:52:38|19731.63
20:52:39|19733.12
20:52:40|19732.47
20:52:42|19734.57
20:52:43|19734.66
20:52:44|19734.66
20:52:45|19734.27
20:52:46|19734.27
20:52:46|19734.81
20:52:47|19734.39
20:52:49|19735.07
20:52:50|19734.57
20:52:51|19734.81
20:52:52|19733.58
20:52:52|19734.18
20:52:53|19733.94
20:52:55|19733.94
20:52:56|19734.62
20:52:57|19735.
20:52:58|19733.94
20:52:59|19733.75
20:53:00|19733.94
20:53:01|19734.56
20:53:02|19733.5
20:53:03|19733.46
20:53:04|19734.72
20:53:05|19735.02
20:53:06|19731.7
20:53:07|19729.
20:53:08|19729.49
20:53:09|19729.48
20:53:10|19729.64
20:53:11|19729.
20:53:12|19730.13
20:53:13|19729.64
20:53:14|19730.08
20:53:15|19730.24
20:53:16|19728.83
20:53:18|19730.53
20:53:18|19730.53
20:53:20|19728.89
20:53:21|19730.19
20:53:22|19729.41
20:53:23|19730.5
20:53:24|19730.
20:53:25|19729.32
20:53:26|19729.32
20:53:27|19731.18
20:53:28|19730.35
20:53:29|19730.35
20:53:30|19730.44
20:53:31|19730.44
20:53:32|19730.55
20:53:33|19731.43
20:53:34|19731.67
20:53:35|19730.38
20:53:36|19730.1
20:53:37|19730.1
20:53:39|19730.56
20:53:40|19729.87
20:53:41|19730.56
20:53:42|19731.15
20:53:43|19731.46
20:53:44|19731.46
20:53:45|19731.
20:53:46|19731.
20:53:47|19731.46
20:53:48|19731.
20:53:49|19732.23
20:53:50|19732.5
20:53:51|19731.82
20:53:52|19731.71
20:53:53|19731.97
20:53:54|19731.97
20:53:55|19731.78
20:53:56|19731.78
20:53:57|19731.78
20:53:58|19733.86
20:53:59|19732.46
20:54:00|19732.2
20:54:01|19732.2
20:54:02|19732.72
20:54:03|19732.25
20:54:05|19731.17
20:54:05|19731.17
20:54:06|19731.17
20:54:07|19732.25
20:54:08|19731.55
20:54:09|19731.55
20:54:10|19731.55
20:54:11|19733.38
20:54:12|19733.
20:54:13|19732.55
20:54:14|19733.13
20:54:15|19731.55
20:54:16|19731.55
20:54:18|19731.73
20:54:19|19731.25
20:54:20|19731.26
20:54:21|19731.08
20:54:22|19731.53
20:54:23|19731.8
20:54:24|19731.8
20:54:26|19733.69
20:54:26|19732.8
20:54:27|19732.52
20:54:28|19732.52
20:54:29|19732.9
20:54:30|19733.8
20:54:32|19732.71
20:54:32|19732.43
20:54:33|19733.86
20:54:36|19732.48
20:54:36|19732.29
20:54:37|19730.37
20:54:38|19730.48
20:54:39|19730.51
20:54:40|19729.63
20:54:41|19731.37
20:54:42|19730.2
20:54:43|19731.3
20:54:44|19731.48
20:54:45|19730.18
20:54:47|19730.44
20:54:47|19730.44
20:54:48|19730.44
20:54:49|19731.37
20:54:50|19730.44
20:54:51|19731.35
20:54:52|19730.44
20:54:53|19729.71
20:54:55|19730.1
20:54:55|19731.38
20:54:57|19729.92
20:54:57|19732.82
20:54:58|19730.96
20:55:00|19730.96
20:55:01|19731.38
20:55:01|19731.32
20:55:03|19734.49
20:55:03|19733.27
20:55:05|19733.93
20:55:06|19733.27
20:55:07|19734.66
20:55:08|19733.09
20:55:09|19732.68
20:55:10|19734.5
20:55:11|19732.53
20:55:12|19732.91
20:55:13|19733.28
20:55:14|19732.44
20:55:15|19732.44
20:55:16|19733.26
20:55:17|19733.33
20:55:18|19730.86
20:55:19|19731.75
20:55:21|19731.75
20:55:22|19730.85
20:55:23|19730.85
20:55:24|19732.47
20:55:25|19731.2
20:55:26|19731.9
20:55:28|19731.9
20:55:28|19731.89
20:55:29|19731.89
20:55:30|19733.56
20:55:31|19733.69
20:55:32|19733.27
20:55:33|19733.27
20:55:34|19734.33
20:55:35|19734.18
20:55:36|19732.91
20:55:37|19733.9
20:55:38|19732.73
20:55:39|19733.72
20:55:40|19734.15
20:55:42|19734.71
20:55:42|19734.71
20:55:43|19732.73
20:55:44|19731.1
20:55:45|19731.9
20:55:46|19731.05
20:55:47|19730.52
20:55:48|19732.71
20:55:49|19732.22
20:55:50|19731.72
20:55:51|19731.41
20:55:52|19731.41
20:55:53|19732.98
20:55:54|19733.25
20:55:55|19733.29
20:55:56|19733.01
20:55:57|19734.02
20:55:58|19733.25
20:55:59|19733.3
20:56:00|19732.77
20:56:01|19733.31
20:56:02|19732.81
20:56:03|19733.7
20:56:04|19735.14
20:56:06|19732.77
20:56:06|19733.54
20:56:08|19733.31
20:56:09|19733.31
20:56:10|19731.38
20:56:11|19732.81
20:56:12|19733.26
20:56:13|19732.86
20:56:14|19733.51
20:56:15|19735.39
20:56:16|19735.98
20:56:17|19735.38
20:56:17|19736.1
20:56:19|19736.1
20:56:19|19735.95
20:56:22|19735.38
20:56:23|19735.13
20:56:23|19736.1
20:56:25|19735.63
20:56:26|19735.22
20:56:27|19735.93
20:56:29|19736.13
20:56:30|19735.22
20:56:31|19735.95
20:56:32|19736.68
20:56:32|19735.24
20:56:34|19736.82
20:56:35|19735.81
20:56:36|19737.03
20:56:37|19741.08
20:56:38|19745.1
20:56:39|19747.39
20:56:40|19747.27
20:56:41|19746.47
20:56:42|19745.93
20:56:43|19749.
20:56:43|19747.61
20:56:44|19749.12
20:56:46|19749.
20:56:47|19747.39
20:56:48|19747.89
20:56:49|19747.33
20:56:50|19749.56
20:56:51|19747.96
20:56:52|19748.11
20:56:52|19744.24
20:56:53|19742.36
20:56:55|19740.
20:56:55|19742.
20:56:58|19741.05
20:56:58|19739.76
20:56:59|19740.31
20:57:00|19739.59
20:57:01|19737.48
20:57:02|19739.29
20:57:03|19740.08
20:57:04|19741.18
20:57:05|19742.4
20:57:06|19742.7
20:57:07|19742.7
20:57:08|19742.71
20:57:09|19744.66
20:57:10|19745.78
20:57:11|19743.36
20:57:12|19745.77
20:57:13|19746.87
20:57:14|19747.22
20:57:15|19745.24
20:57:16|19746.14
20:57:17|19746.96
20:57:18|19745.19
20:57:19|19745.79
20:57:21|19745.51
20:57:23|19745.51
20:57:24|19746.2
20:57:26|19746.95
20:57:26|19745.52
20:57:28|19745.52
20:57:29|19741.14
20:57:30|19740.11
20:57:31|19740.75
20:57:32|19740.2
20:57:32|19739.49
20:57:34|19740.52
20:57:35|19740.52
20:57:36|19739.98
20:57:37|19738.63
20:57:38|19740.96
20:57:40|19740.85
20:57:40|19740.14
20:57:41|19739.05
20:57:42|19741.04
20:57:43|19739.08
20:57:44|19739.08
20:57:45|19739.89
20:57:46|19739.89
20:57:47|19740.39
20:57:48|19740.38
20:57:49|19738.24
20:57:50|19737.29
20:57:51|19737.
20:57:52|19739.25
20:57:53|19738.35
20:57:54|19738.74
20:57:55|19739.1
20:57:56|19739.1
20:57:57|19738.82
20:57:58|19739.1
20:57:59|19739.1
20:58:00|19738.1
20:58:01|19739.89
20:58:02|19739.89
20:58:04|19739.46
20:58:05|19739.46
20:58:06|19739.46
20:58:07|19735.96
20:58:08|19735.75
20:58:09|19732.88
20:58:10|19732.26
20:58:10|19731.8
20:58:12|19731.8
20:58:13|19731.8
20:58:14|19733.13
20:58:14|19733.12
20:58:16|19731.65
20:58:17|19731.8
20:58:18|19731.65
20:58:19|19733.47
20:58:19|19731.77
20:58:21|19732.31
20:58:21|19732.31
20:58:24|19734.02
20:58:25|19733.31
20:58:26|19736.57
20:58:27|19737.22
20:58:28|19737.5
20:58:29|19737.06
20:58:30|19736.34
20:58:31|19737.5
20:58:32|19737.69
20:58:33|19737.18
20:58:34|19738.4
20:58:35|19737.25
20:58:36|19736.41
20:58:37|19735.72
20:58:38|19736.05
20:58:39|19737.23
20:58:40|19735.82
20:58:41|19736.52
20:58:42|19737.52
20:58:43|19738.85
20:58:44|19738.85
20:58:45|19736.88
20:58:46|19739.06
20:58:47|19736.88
20:58:48|19736.88
20:58:49|19739.34
20:58:50|19737.13
20:58:51|19737.13
20:58:52|19738.07
20:58:54|19737.41
20:58:54|19737.41
20:58:56|19739.79
20:58:57|19738.72
20:58:58|19738.48
20:58:59|19737.36
20:59:00|19740.4
20:59:01|19739.85
20:59:01|19737.86
20:59:03|19740.39
20:59:04|19737.86
20:59:05|19738.67
20:59:06|19739.78
20:59:07|19737.93
20:59:08|19738.78
20:59:09|19737.32
20:59:10|19737.86
20:59:11|19738.04
20:59:12|19738.04
20:59:13|19737.65
20:59:14|19737.18
20:59:15|19740.38
20:59:16|19740.08
20:59:17|19738.38
20:59:18|19738.38
20:59:19|19738.23
20:59:20|19738.23
20:59:22|19739.13
20:59:23|19738.23
20:59:24|19739.13
20:59:25|19739.99
20:59:26|19738.36
20:59:27|19738.36
20:59:29|19738.23
20:59:30|19738.49
20:59:30|19738.49
20:59:31|19738.44
20:59:33|19738.23
20:59:34|19739.58
20:59:35|19739.02
20:59:36|19739.02
20:59:37|19738.4
20:59:38|19740.33
20:59:39|19739.15
20:59:40|19739.61
20:59:41|19742.5
20:59:43|19742.37
20:59:43|19742.66
20:59:44|19743.63
20:59:45|19742.25
20:59:46|19743.86
20:59:48|19743.86
20:59:49|19742.25
20:59:50|19742.84
20:59:51|19743.05
20:59:53|19745.
20:59:54|19744.23
20:59:54|19743.23
20:59:56|19743.89
20:59:57|19743.39
20:59:58|19743.17
21:00:00|19743.89
21:00:01|19744.47
21:00:02|19741.17
21:00:03|19740.15
21:00:04|19741.72
21:00:05|19741.19
21:00:06|19741.19
21:00:08|19737.15
21:00:09|19738.
21:00:10|19737.31
21:00:11|19738.48
21:00:12|19738.01
21:00:13|19737.61
21:00:14|19737.22
21:00:15|19738.49
21:00:16|19736.87
21:00:17|19737.88
21:00:18|19737.13
21:00:19|19738.15
21:00:20|19738.
21:00:21|19738.16
21:00:22|19738.52
21:00:23|19738.15
21:00:24|19738.15
21:00:25|19739.07
21:00:27|19739.07
21:00:27|19739.3
21:00:28|19739.3
21:00:29|19738.76
21:00:30|19739.2
21:00:31|19739.36
21:00:32|19739.36
21:00:33|19738.53
21:00:34|19739.35
21:00:35|19739.36
21:00:37|19739.36
21:00:38|19739.36
21:00:38|19739.36
21:00:40|19738.32
21:00:41|19738.27
21:00:43|19737.33
21:00:44|19739.12
21:00:45|19741.
21:00:46|19745.79
21:00:47|19745.23
21:00:48|19741.
21:00:49|19742.48
21:00:50|19741.95
21:00:51|19741.51
21:00:52|19741.51
21:00:53|19741.65
21:00:54|19742.36
21:00:55|19742.36
21:00:56|19742.36
21:00:57|19744.38
21:00:58|19745.49
21:00:59|19746.78
21:01:00|19744.84
21:01:02|19744.7
21:01:03|19743.16
21:01:03|19743.13
21:01:05|19741.32
21:01:06|19741.2
21:01:07|19739.55
21:01:07|19739.56
21:01:08|19738.62
21:01:10|19738.58
21:01:11|19737.71
21:01:12|19738.97
21:01:12|19738.97
21:01:13|19738.41
21:01:15|19737.78
21:01:15|19737.6
21:01:17|19736.26
21:01:18|19736.91
21:01:19|19736.01
21:01:20|19735.51
21:01:21|19736.2
21:01:21|19736.84
21:01:23|19736.43
21:01:24|19735.58
21:01:24|19734.31
21:01:26|19734.38
21:01:27|19735.38
21:01:28|19735.25
21:01:30|19735.84
21:01:31|19737.44
21:01:32|19738.73
21:01:34|19739.57
21:01:34|19739.03
21:01:36|19736.76
21:01:36|19737.19
21:01:37|19737.42
21:01:38|19737.42
21:01:39|19739.22
21:01:40|19739.64
21:01:41|19738.47
21:01:42|19739.97
21:01:43|19738.88
21:01:45|19739.97
21:01:46|19739.03
21:01:47|19739.21
21:01:48|19740.
21:01:49|19739.97
21:01:50|19739.22
21:01:51|19738.82
21:01:52|19738.82
21:01:53|19740.21
21:01:54|19738.87
21:01:55|19736.38
21:01:56|19737.18
21:01:57|19737.19
21:01:58|19735.59
21:01:59|19736.08
21:02:00|19737.04
21:02:01|19737.
21:02:02|19734.64
21:02:03|19736.44
21:02:05|19735.08
21:02:06|19734.63
21:02:06|19738.33
21:02:07|19736.9
21:02:08|19736.75
21:02:09|19741.11
21:02:10|19734.38
21:02:11|19730.11
21:02:12|19731.24
21:02:14|19732.4
21:02:14|19731.19
21:02:16|19731.89
21:02:17|19731.02
21:02:17|19731.01
21:02:19|19734.14
21:02:20|19732.96
21:02:21|19731.55
21:02:22|19732.02
21:02:23|19731.96
21:02:24|19731.45
21:02:25|19732.01
21:02:27|19732.43
21:02:27|19732.34
21:02:28|19732.01
21:02:30|19733.67
21:02:30|19733.87
21:02:31|19733.36
21:02:32|19732.56
21:02:33|19734.1
21:02:35|19733.44
21:02:36|19733.98
21:02:36|19732.45
21:02:38|19732.82
21:02:38|19732.44
21:02:39|19735.18
21:02:41|19734.78
21:02:41|19733.19
21:02:42|19733.34
21:02:44|19734.96
21:02:45|19734.
21:02:46|19734.96
21:02:47|19734.96
21:02:48|19735.11
21:02:49|19736.29
21:02:50|19735.1
21:02:52|19736.19
21:02:52|19734.58
21:02:54|19734.21
21:02:55|19733.42
21:02:55|19733.42
21:02:56|19734.15
21:02:58|19734.74
21:02:58|19734.74
21:03:00|19735.8
21:03:01|19735.8
21:03:02|19734.06
21:03:03|19735.05
21:03:04|19734.29
21:03:05|19735.05
21:03:06|19734.94
21:03:07|19734.
21:03:08|19732.24
21:03:09|19731.81
21:03:10|19732.33
21:03:11|19730.88
21:03:12|19730.24
21:03:13|19730.44
21:03:14|19731.09
21:03:15|19732.98
21:03:16|19731.95
21:03:17|19731.95
21:03:18|19731.1
21:03:19|19734.07
21:03:20|19734.07
21:03:21|19733.17
21:03:22|19732.56
21:03:23|19732.51
21:03:24|19734.01
21:03:25|19732.
21:03:26|19733.9
21:03:28|19731.49
21:03:28|19732.41
21:03:30|19732.41
21:03:30|19731.96
21:03:31|19732.
21:03:33|19731.78
21:03:33|19733.61
21:03:35|19731.81
21:03:35|19731.5
21:03:36|19732.38
21:03:38|19731.1
21:03:39|19729.97
21:03:41|19730.98
21:03:42|19729.85
21:03:42|19731.2
21:03:43|19731.42
21:03:45|19730.55
21:03:46|19730.56
21:03:47|19729.79
21:03:48|19731.55
21:03:49|19731.64
21:03:50|19730.83
21:03:51|19731.55
21:03:52|19731.
21:03:54|19731.88
21:03:54|19730.62
21:03:55|19733.2
21:03:56|19733.2
21:03:57|19733.7
21:03:58|19732.44
21:04:00|19733.54
21:04:01|19731.93
21:04:02|19732.14
21:04:03|19733.13
21:04:04|19733.31
21:04:05|19733.24
21:04:07|19732.63
21:04:07|19732.4
21:04:08|19733.99
21:04:09|19738.32
21:04:10|19738.15
21:04:11|19738.53
21:04:12|19738.89
21:04:13|19737.8
21:04:14|19738.09
21:04:15|19739.08
21:04:16|19739.29
21:04:17|19738.3
21:04:19|19738.65
21:04:19|19738.5
21:04:20|19739.26
21:04:21|19738.37
21:04:22|19739.28
21:04:23|19739.94
21:04:24|19738.41
21:04:25|19737.86
21:04:26|19739.32
21:04:28|19738.07
21:04:29|19737.73
21:04:30|19737.61
21:04:31|19738.22
21:04:32|19738.5
21:04:33|19739.22
21:04:34|19739.64
21:04:35|19738.28
21:04:36|19739.23
21:04:37|19739.22
21:04:38|19737.88
21:04:40|19738.35
21:04:40|19737.84
21:04:41|19737.84
21:04:42|19739.28
21:04:44|19738.72
21:04:45|19738.56
21:04:45|19739.72
21:04:47|19738.11
21:04:47|19739.55
21:04:48|19738.22
21:04:50|19738.21
21:04:50|19738.11
21:04:53|19738.68
21:04:53|19738.21
21:04:54|19738.19
21:04:55|19736.55
21:04:56|19736.4
21:04:58|19737.65
21:04:58|19736.78
21:04:59|19737.01
21:05:01|19738.28
21:05:01|19737.19
21:05:03|19737.
21:05:04|19737.
21:05:04|19737.2
21:05:06|19736.89
21:05:07|19736.58
21:05:08|19738.29
21:05:09|19737.52
21:05:10|19737.52
21:05:11|19737.69
21:05:12|19737.52
21:05:13|19737.55
21:05:13|19737.07
21:05:15|19738.28
21:05:16|19738.14
21:05:16|19737.07
21:05:18|19737.07
21:05:20|19737.6
21:05:20|19738.67
21:05:21|19738.77
21:05:23|19738.77
21:05:23|19737.82
21:05:25|19738.11
21:05:25|19738.43
21:05:27|19738.24
21:05:28|19738.44
21:05:28|19738.25
21:05:30|19738.24
21:05:31|19737.63
21:05:32|19737.63
21:05:33|19739.56
21:05:34|19738.25
21:05:35|19738.25
21:05:36|19737.64
21:05:37|19738.25
21:05:39|19738.24
21:05:40|19737.58
21:05:41|19737.58
21:05:42|19737.85
21:05:44|19738.37
21:05:45|19738.02
21:05:45|19738.17
21:05:47|19738.37
21:05:48|19738.58
21:05:48|19737.99
21:05:50|19738.71
21:05:51|19738.71
21:05:51|19737.44
21:05:53|19737.66
21:05:53|19738.02
21:05:55|19737.94
21:05:56|19739.
21:05:56|19739.56
21:05:57|19737.43
21:05:58|19737.43
21:05:59|19737.15
21:06:01|19737.12
21:06:02|19736.94
21:06:03|19737.36
21:06:04|19737.36
21:06:05|19737.12
21:06:06|19738.02
21:06:07|19737.26
21:06:08|19738.85
21:06:09|19737.06
21:06:10|19737.26
21:06:11|19737.71
21:06:12|19737.6
21:06:13|19737.59
21:06:14|19738.01
21:06:15|19738.01
21:06:16|19737.12
21:06:17|19738.04
21:06:18|19737.53
21:06:19|19737.53
21:06:20|19737.11
21:06:21|19737.96
21:06:22|19737.53
21:06:23|19737.53
21:06:24|19737.53
21:06:26|19738.46
21:06:26|19738.46
21:06:27|19738.18
21:06:28|19736.77
21:06:29|19738.13
21:06:31|19737.06
21:06:31|19737.77
21:06:33|19736.9
21:06:35|19738.3
21:06:36|19737.71
21:06:36|19737.49
21:06:38|19737.3
21:06:38|19737.61
21:06:40|19737.89
21:06:41|19737.89
21:06:42|19739.17
21:06:43|19738.45
21:06:45|19738.45
21:06:45|19738.45
21:06:47|19738.45
21:06:48|19738.45
21:06:48|19737.16
21:06:50|19737.74
21:06:50|19738.28
21:06:51|19737.37
21:06:52|19736.98
21:06:53|19737.48
21:06:55|19737.02
21:06:56|19737.15
21:06:57|19737.19
21:06:58|19737.14
21:06:59|19729.62
21:07:00|19731.15
21:07:01|19729.33
21:07:02|19729.68
21:07:04|19729.96
21:07:05|19731.49
21:07:05|19730.54
21:07:06|19730.54
21:07:07|19729.96
21:07:09|19730.25
21:07:10|19731.5
21:07:11|19732.2
21:07:12|19730.35
21:07:13|19731.16
21:07:14|19731.
21:07:15|19731.16
21:07:16|19730.
21:07:17|19731.89
21:07:18|19731.05
21:07:19|19730.
21:07:20|19730.84
21:07:21|19730.84
21:07:22|19730.
21:07:23|19731.37
21:07:24|19731.37
21:07:25|19730.
21:07:26|19730.87
21:07:27|19731.68
21:07:28|19732.
21:07:29|19731.38
21:07:30|19730.37
21:07:32|19732.73
21:07:32|19730.59
21:07:33|19730.59
21:07:34|19731.38
21:07:36|19732.
21:07:37|19732.
21:07:38|19729.85
21:07:40|19730.04
21:07:41|19729.95
21:07:41|19732.29
21:07:42|19731.27
21:07:43|19732.61
21:07:45|19730.59
21:07:45|19730.59
21:07:47|19730.58
21:07:47|19729.96
21:07:49|19730.6
21:07:50|19730.61
21:07:51|19730.61
21:07:52|19732.16
21:07:53|19732.03
21:07:54|19730.34
21:07:55|19730.34
21:07:56|19732.29
21:07:57|19730.34
21:07:58|19730.08
21:08:00|19732.48
21:08:01|19730.
21:08:01|19731.98
21:08:02|19732.03
21:08:03|19731.22
21:08:04|19732.7
21:08:06|19730.03
21:08:06|19730.03
21:08:08|19730.02
21:08:09|19730.27
21:08:10|19730.
21:08:12|19732.74
21:08:12|19734.41
21:08:13|19733.24
21:08:14|19734.86
21:08:15|19734.13
21:08:16|19732.74
21:08:17|19732.74
21:08:18|19738.48
21:08:19|19738.27
21:08:20|19738.36
21:08:21|19737.95
21:08:22|19739.78
21:08:23|19738.67
21:08:24|19738.77
21:08:25|19738.67
21:08:26|19738.69
21:08:27|19739.98
21:08:28|19738.21
21:08:29|19738.67
21:08:30|19738.67
21:08:32|19737.76
21:08:33|19737.77
21:08:34|19737.58
21:08:34|19738.3
21:08:36|19739.62
21:08:38|19738.43
21:08:38|19738.99
21:08:40|19738.99
21:08:40|19738.99
21:08:42|19740.
21:08:43|19740.
21:08:44|19739.17
21:08:45|19740.18
21:08:46|19739.57
21:08:48|19738.38
21:08:48|19738.2
21:08:49|19739.53
21:08:51|19739.85
21:08:51|19739.85
21:08:53|19739.29
21:08:55|19738.79
21:08:55|19738.79
21:08:56|19738.37
21:08:57|19738.48
21:08:58|19739.75
21:08:59|19739.75
21:09:00|19738.37
21:09:01|19735.39
21:09:02|19735.04
21:09:03|19734.82
21:09:04|19736.25
21:09:05|19736.25
21:09:06|19736.25
21:09:07|19735.35
21:09:08|19735.35
21:09:09|19735.35
21:09:10|19736.72
21:09:11|19735.05
21:09:12|19735.05
21:09:13|19736.07
21:09:14|19735.05
21:09:15|19735.75
21:09:16|19735.07
21:09:17|19735.07
21:09:18|19736.19
21:09:19|19737.98
21:09:20|19737.55
21:09:21|19735.29
21:09:22|19736.8
21:09:23|19737.1
21:09:24|19737.24
21:09:25|19734.18
21:09:26|19734.65
21:09:27|19735.1
21:09:28|19734.18
21:09:30|19734.98
21:09:30|19735.71
21:09:32|19734.38
21:09:32|19734.94
21:09:35|19735.09
21:09:36|19734.98
21:09:37|19736.01
21:09:39|19736.3
21:09:39|19736.3
21:09:40|19738.25
21:09:41|19736.
21:09:42|19735.65
21:09:43|19736.43
21:09:44|19735.92
21:09:45|19737.1
21:09:46|19737.
21:09:47|19736.37
21:09:48|19736.09
21:09:49|19735.08
21:09:51|19737.1
21:09:52|19734.92
21:09:52|19735.4
21:09:53|19736.75
21:09:55|19735.87
21:09:57|19735.39
21:09:57|19735.77
21:09:58|19735.77
21:09:59|19736.25
21:10:01|19735.2
21:10:02|19735.23
21:10:03|19735.81
21:10:05|19735.77
21:10:05|19735.81
21:10:06|19735.92
21:10:07|19735.84
21:10:09|19736.22
21:10:11|19736.5
21:10:11|19735.84
21:10:12|19735.16
21:10:13|19735.89
21:10:14|19736.43
21:10:15|19736.01
21:10:16|19737.
21:10:17|19736.05
21:10:18|19735.56
21:10:19|19736.27
21:10:20|19736.01
21:10:21|19736.72
21:10:22|19736.78
21:10:23|19736.63
21:10:24|19736.12
21:10:25|19736.71
21:10:26|19736.71
21:10:27|19736.38
21:10:28|19736.77
21:10:29|19735.77
21:10:30|19735.96
21:10:31|19736.2
21:10:32|19736.78
21:10:34|19732.24
21:10:34|19733.05
21:10:37|19732.72
21:10:37|19733.72
21:10:39|19732.53
21:10:40|19732.19
21:10:40|19733.06
21:10:42|19734.26
21:10:44|19733.04
21:10:44|19733.04
21:10:45|19733.04
21:10:46|19732.69
21:10:48|19733.69
21:10:49|19733.69
21:10:50|19734.16
21:10:51|19734.36
21:10:51|19734.41
21:10:53|19733.63
21:10:54|19733.63
21:10:55|19734.38
21:10:56|19733.61
21:10:57|19733.78
21:10:58|19733.51
21:10:58|19732.74
21:10:59|19734.07
21:11:01|19734.1
21:11:02|19732.86
21:11:02|19733.76
21:11:04|19733.13
21:11:05|19732.16
21:11:06|19733.06
21:11:07|19731.08
21:11:08|19729.1
21:11:09|19730.64
21:11:10|19731.39
21:11:11|19732.24
21:11:12|19731.6
21:11:13|19733.22
21:11:14|19731.22
21:11:15|19731.22
21:11:16|19730.76
21:11:17|19730.31
21:11:18|19730.41
21:11:19|19729.82
21:11:20|19730.88
21:11:21|19732.1
21:11:22|19730.91
21:11:23|19734.37
21:11:24|19735.49
21:11:25|19734.77
21:11:26|19734.77
21:11:27|19733.69
21:11:28|19733.17
21:11:29|19734.51
21:11:30|19733.52
21:11:31|19733.52
21:11:32|19735.4
21:11:33|19735.4
21:11:35|19733.66
21:11:35|19733.66
21:11:37|19733.64
21:11:37|19735.05
21:11:38|19733.89
21:11:39|19735.96
21:11:41|19734.83
21:11:41|19734.83
21:11:42|19734.66
21:11:43|19734.27
21:11:45|19734.27
21:11:46|19734.54
21:11:46|19734.43
21:11:48|19732.
21:11:49|19732.94
21:11:50|19733.71
21:11:50|19734.75
21:11:52|19733.17
21:11:53|19733.18
21:11:54|19734.59
21:11:55|19734.59
21:11:56|19733.23
21:11:57|19733.23
21:11:59|19734.61
21:11:59|19734.01
21:12:00|19735.49
21:12:01|19735.49
21:12:02|19733.97
21:12:04|19733.97
21:12:04|19733.97
21:12:06|19734.6
21:12:06|19733.97
21:12:07|19733.76
21:12:08|19733.76
21:12:10|19734.03
21:12:11|19733.11
21:12:11|19733.52
21:12:13|19733.52
21:12:14|19733.69
21:12:14|19734.22
21:12:15|19733.76
21:12:16|19732.72
21:12:17|19734.86
21:12:18|19734.86
21:12:19|19733.62
21:12:20|19734.23
21:12:21|19733.8
21:12:22|19732.62
21:12:24|19735.19
21:12:25|19733.9
21:12:26|19734.33
21:12:27|19734.33
21:12:28|19733.9
21:12:29|19734.37
21:12:30|19732.95
21:12:31|19733.48
21:12:32|19734.56
21:12:33|19733.07
21:12:34|19733.01
21:12:35|19732.4
21:12:37|19733.89
21:12:38|19733.07
21:12:39|19733.62
21:12:40|19733.62
21:12:41|19734.23
21:12:42|19734.17
21:12:43|19733.61
21:12:44|19733.35
21:12:45|19733.89
21:12:46|19733.89
21:12:47|19733.08
21:12:48|19735.13
21:12:49|19735.44
21:12:50|19735.47
21:12:51|19733.97
21:12:53|19735.24
21:12:53|19734.76
21:12:54|19734.15
21:12:56|19734.14
21:12:57|19734.45
21:12:58|19735.69
21:12:59|19735.35
21:13:01|19734.72
21:13:01|19735.54
21:13:03|19733.76
21:13:04|19735.17
21:13:05|19735.41
21:13:06|19735.49
21:13:07|19735.35
21:13:08|19736.85
21:13:09|19737.4
21:13:10|19739.71
21:13:11|19740.92
21:13:12|19740.36
21:13:13|19740.42
21:13:14|19740.09
21:13:15|19739.71
21:13:16|19739.65
21:13:17|19739.68
21:13:18|19739.68
21:13:19|19740.05
21:13:20|19739.86
21:13:21|19739.66
21:13:22|19740.27
21:13:23|19739.9
21:13:24|19739.84
21:13:25|19740.25
21:13:26|19740.25
21:13:27|19740.23
21:13:28|19740.23
21:13:29|19739.83
21:13:30|19740.3
21:13:31|19739.57
21:13:33|19739.59
21:13:33|19739.59
21:13:34|19740.22
21:13:35|19740.79
21:13:36|19739.59
21:13:37|19739.59
21:13:38|19739.58
21:13:40|19739.58
21:13:40|19740.11
21:13:42|19741.2
21:13:43|19740.28
21:13:45|19739.98
21:13:46|19741.3
21:13:47|19740.73
21:13:48|19740.73
21:13:49|19739.91
21:13:51|19741.76
21:13:52|19742.48
21:13:53|19742.26
21:13:54|19743.01
21:13:54|19742.03
21:13:55|19743.98
21:13:57|19743.41
21:13:58|19743.44
21:13:59|19743.44
21:14:00|19744.09
21:14:01|19751.
21:14:02|19751.71
21:14:03|19752.85
21:14:04|19756.09
21:14:05|19755.11
21:14:06|19758.
21:14:07|19758.79
21:14:08|19759.
21:14:09|19759.01
21:14:10|19757.7
21:14:11|19757.02
21:14:12|19755.71
21:14:13|19757.36
21:14:14|19756.05
21:14:15|19755.02
21:14:16|19755.51
21:14:17|19750.7
21:14:18|19752.3
21:14:19|19751.2
21:14:20|19751.49
21:14:21|19750.
21:14:22|19751.42
21:14:23|19750.34
21:14:24|19752.5
21:14:25|19753.29
21:14:26|19753.15
21:14:27|19752.95
21:14:28|19753.29
21:14:29|19752.55
21:14:30|19753.36
21:14:31|19753.97
21:14:32|19753.57
21:14:33|19753.96
21:14:34|19753.98
21:14:35|19754.02
21:14:36|19753.29
21:14:37|19754.72
21:14:38|19753.32
21:14:39|19754.01
21:14:41|19754.78
21:14:41|19754.1
21:14:43|19753.43
21:14:44|19753.43
21:14:45|19753.43
21:14:47|19754.8
21:14:48|19754.67
21:14:49|19754.78
21:14:51|19754.18
21:14:52|19753.99
21:14:53|19753.99
21:14:53|19753.52
21:14:55|19754.22
21:14:57|19753.99
21:14:57|19753.99
21:14:59|19754.
21:15:00|19756.48
21:15:01|19756.4
21:15:02|19756.51
21:15:03|19756.69
21:15:04|19757.12
21:15:05|19756.07
21:15:06|19756.5
21:15:07|19757.7
21:15:08|19756.46
21:15:09|19756.83
21:15:10|19758.02
21:15:11|19754.36
21:15:12|19755.08
21:15:13|19755.56
21:15:14|19755.14
21:15:15|19755.
21:15:16|19754.82
21:15:17|19754.23
21:15:18|19754.23
21:15:19|19756.84
21:15:20|19755.7
21:15:21|19755.58
21:15:22|19755.05
21:15:23|19755.59
21:15:24|19753.44
21:15:25|19754.6
21:15:26|19754.77
21:15:27|19753.86
21:15:28|19753.21
21:15:29|19753.2
21:15:30|19753.39
21:15:31|19754.77
21:15:32|19753.24
21:15:33|19753.24
21:15:34|19754.16
21:15:35|19752.97
21:15:36|19753.72
21:15:37|19752.23
21:15:38|19752.23
21:15:39|19750.68
21:15:41|19750.42
21:15:41|19750.42
21:15:43|19750.37
21:15:43|19750.37
21:15:45|19749.73
21:15:45|19749.69
21:15:46|19749.69
21:15:48|19749.7
21:15:48|19750.93
21:15:49|19750.78
21:15:50|19751.43
21:15:51|19751.43
21:15:52|19752.23
21:15:53|19751.85
21:15:55|19750.44
21:15:56|19750.44
21:15:58|19750.53
21:15:58|19750.35
21:15:59|19750.35
21:16:00|19750.84
21:16:01|19750.33
21:16:03|19751.1
21:16:04|19751.1
21:16:04|19750.82
21:16:05|19750.82
21:16:07|19750.95
21:16:08|19751.54
21:16:08|19750.62
21:16:10|19750.42
21:16:11|19750.42
21:16:12|19746.76
21:16:12|19745.16
21:16:14|19744.89
21:16:14|19746.45
21:16:16|19742.05
21:16:16|19742.97
21:16:17|19743.
21:16:19|19743.37
21:16:20|19742.53
21:16:21|19742.53
21:16:21|19743.01
21:16:22|19742.08
21:16:23|19742.49
21:16:25|19742.67
21:16:26|19741.76
21:16:27|19742.48
21:16:28|19743.06
21:16:29|19742.53
21:16:30|19741.81
21:16:31|19741.98
21:16:32|19742.98
21:16:33|19742.98
21:16:34|19743.55
21:16:35|19743.56
21:16:36|19744.16
21:16:37|19743.98
21:16:38|19744.4
21:16:39|19744.41
21:16:41|19743.7
21:16:41|19745.82
21:16:43|19745.
21:16:45|19746.12
21:16:45|19746.12
21:16:47|19745.98
21:16:48|19745.98
21:16:49|19745.97
21:16:50|19744.14
21:16:51|19745.57
21:16:52|19743.98
21:16:53|19745.34
21:16:54|19744.67
21:16:55|19744.67
21:16:57|19743.63
21:16:57|19745.21
21:16:58|19745.21
21:16:59|19742.68
21:17:00|19742.06
21:17:01|19742.04
21:17:03|19742.82
21:17:04|19742.81
21:17:04|19743.23
21:17:05|19743.23
21:17:06|19744.52
21:17:07|19744.64
21:17:08|19744.64
21:17:09|19744.62
21:17:11|19745.
21:17:11|19745.
21:17:12|19745.77
21:17:13|19744.59
21:17:14|19744.8
21:17:15|19744.8
21:17:16|19746.32
21:17:17|19745.75
21:17:18|19746.45
21:17:19|19746.91
21:17:20|19746.01
21:17:22|19745.89
21:17:22|19745.88
21:17:23|19746.98
21:17:24|19746.97
21:17:25|19747.02
21:17:27|19745.35
21:17:27|19746.4
21:17:29|19745.53
21:17:30|19745.53
21:17:31|19744.42
21:17:32|19744.42
21:17:33|19744.66
21:17:34|19744.66
21:17:35|19744.65
21:17:36|19744.65
21:17:37|19744.22
21:17:38|19744.78
21:17:39|19744.5
21:17:40|19743.94
21:17:42|19743.74
21:17:43|19743.74
21:17:43|19743.93
21:17:46|19744.66
21:17:46|19744.66
21:17:47|19744.3
21:17:48|19744.36
21:17:50|19743.94
21:17:51|19744.36
21:17:52|19744.36
21:17:54|19744.36
21:17:54|19744.36
21:17:56|19744.35
21:17:57|19744.35
21:17:58|19743.75
21:17:58|19743.71
21:17:59|19744.35
21:18:00|19744.
21:18:02|19743.
21:18:03|19743.65
21:18:04|19742.35
21:18:05|19741.63
21:18:06|19743.54
21:18:06|19743.22
21:18:08|19743.49
21:18:09|19742.8
21:18:09|19742.8
21:18:10|19742.8
21:18:12|19743.85
21:18:13|19744.15
21:18:14|19744.15
21:18:15|19744.06
21:18:16|19744.37
21:18:17|19744.37
21:18:18|19743.39
21:18:19|19743.39
21:18:20|19744.04
21:18:22|19743.59
21:18:22|19743.59
21:18:24|19743.64
21:18:24|19743.64
21:18:26|19744.15
21:18:26|19743.28
21:18:28|19743.52
21:18:28|19743.22
21:18:30|19743.33
21:18:30|19745.42
21:18:32|19745.42
21:18:33|19745.63
21:18:34|19744.86
21:18:35|19744.08
21:18:36|19744.48
21:18:37|19741.73
21:18:38|19742.17
21:18:39|19742.42
21:18:40|19742.42
21:18:42|19744.16
21:18:43|19744.16
21:18:44|19744.16
21:18:46|19743.02
21:18:46|19743.02
21:18:47|19743.02
21:18:48|19743.02
21:18:50|19742.98
21:18:52|19742.69
21:18:52|19742.69
21:18:53|19742.69
21:18:54|19742.69
21:18:55|19742.69
21:18:56|19743.39
21:18:57|19743.39
21:18:58|19743.39
21:18:59|19742.86
21:19:00|19742.99
21:19:01|19742.99
21:19:02|19742.99
21:19:03|19744.56
21:19:04|19744.82
21:19:05|19744.82
21:19:06|19744.82
21:19:07|19744.82
21:19:08|19743.41
21:19:09|19743.84
21:19:10|19743.33
21:19:11|19743.29
21:19:12|19743.29
21:19:13|19743.15
21:19:14|19742.84
21:19:15|19742.85
21:19:16|19742.85
21:19:17|19742.85
21:19:19|19742.85
21:19:19|19743.31
21:19:20|19743.65
21:19:21|19743.05
21:19:22|19743.05
21:19:23|19743.05
21:19:24|19742.64
21:19:25|19742.64
21:19:26|19742.81
21:19:27|19742.73
21:19:28|19742.42
21:19:29|19742.09
21:19:30|19742.81
21:19:31|19742.81
21:19:32|19742.85
21:19:33|19743.46
21:19:34|19743.46
21:19:35|19743.33
21:19:36|19742.99
21:19:37|19743.33
21:19:38|19743.33
21:19:39|19742.16
21:19:40|19743.09
21:19:41|19743.09
21:19:43|19742.26
21:19:44|19741.62
21:19:45|19742.7
21:19:47|19741.
21:19:47|19741.
21:19:49|19741.25
21:19:50|19741.25
21:19:51|19742.43
21:19:53|19741.15
21:19:53|19741.88
21:19:54|19741.49
21:19:55|19740.79
21:19:56|19742.11
21:19:57|19741.93
21:19:58|19741.93
21:19:59|19741.93
21:20:00|19742.28
21:20:01|19741.36
21:20:02|19741.34
21:20:04|19742.53
21:20:04|19743.76
21:20:06|19743.76
21:20:07|19743.88
21:20:07|19743.88
21:20:09|19744.
21:20:10|19743.41
21:20:12|19745.99
21:20:12|19745.22
21:20:13|19746.18
21:20:14|19746.18
21:20:15|19746.35
21:20:16|19746.35
21:20:17|19744.28
21:20:18|19745.03
21:20:19|19745.03
21:20:20|19745.03
21:20:21|19745.03
21:20:22|19745.02
21:20:23|19745.71
21:20:24|19745.56
21:20:25|19745.56
21:20:26|19744.31
21:20:27|19744.31
21:20:28|19745.75
21:20:29|19745.77
21:20:30|19744.55
21:20:31|19744.31
21:20:33|19744.55
21:20:33|19746.4
21:20:35|19745.1
21:20:36|19746.81
21:20:37|19746.8
21:20:38|19746.02
21:20:38|19746.02
21:20:39|19746.01
21:20:41|19746.87
21:20:43|19746.87
21:20:43|19746.87
21:20:44|19747.37
21:20:46|19748.03
21:20:46|19747.13
21:20:48|19747.29
21:20:49|19747.29
21:20:49|19747.29
21:20:51|19747.22
21:20:51|19747.
21:20:52|19747.
21:20:54|19747.
21:20:54|19746.92
21:20:56|19747.22
21:20:56|19745.85
21:20:58|19746.52
21:20:58|19746.52
21:21:00|19745.75
21:21:01|19746.12
21:21:02|19746.12
21:21:02|19747.15
21:21:04|19747.15
21:21:05|19746.93
21:21:06|19747.
21:21:07|19747.
21:21:08|19747.
21:21:08|19747.
21:21:10|19747.
21:21:11|19749.4
21:21:12|19750.24
21:21:13|19751.23
21:21:13|19751.01
21:21:15|19750.31
21:21:16|19750.49
21:21:17|19750.49
21:21:18|19750.63
21:21:18|19750.63
21:21:20|19752.21
21:21:21|19750.9
21:21:21|19751.82
21:21:23|19751.82
21:21:24|19750.2
21:21:25|19750.25
21:21:26|19750.25
21:21:26|19749.39
21:21:27|19747.27
21:21:29|19747.76
21:21:30|19749.08
21:21:31|19749.08
21:21:33|19749.36
21:21:33|19748.08
21:21:34|19748.08
21:21:35|19748.08
21:21:36|19749.3
21:21:37|19748.77
21:21:38|19749.14
21:21:39|19749.14
21:21:40|19749.14
21:21:41|19749.14
21:21:42|19749.42
21:21:43|19748.9
21:21:45|19749.01
21:21:47|19749.03
21:21:47|19749.36
21:21:49|19749.59
21:21:51|19749.11
21:21:51|19749.01
21:21:52|19749.11
21:21:53|19749.1
21:21:54|19748.89
21:21:56|19748.88
21:21:57|19748.7
21:21:58|19748.71
21:21:59|19749.52
21:22:00|19745.56
21:22:01|19744.24
21:22:01|19744.78
21:22:03|19746.5
21:22:04|19744.55
21:22:04|19746.34
21:22:06|19745.83
21:22:07|19746.4
21:22:08|19746.41
21:22:09|19746.24
21:22:10|19747.
21:22:11|19745.66
21:22:12|19744.56
21:22:13|19744.59
21:22:14|19744.59
21:22:15|19744.59
21:22:16|19745.04
21:22:16|19745.17
21:22:17|19745.39
21:22:19|19745.67
21:22:19|19745.55
21:22:20|19741.5
21:22:21|19742.59
21:22:23|19741.51
21:22:24|19741.51
21:22:25|19742.21
21:22:26|19742.99
21:22:26|19742.2
21:22:28|19742.68
21:22:29|19742.68
21:22:30|19740.5
21:22:30|19741.53
21:22:33|19748.37
21:22:33|19748.37
21:22:35|19748.37
21:22:36|19746.47
21:22:36|19747.48
21:22:38|19747.48
21:22:39|19747.01
21:22:40|19748.28
21:22:41|19749.99
21:22:42|19752.
21:22:43|19750.11
21:22:44|19750.71
21:22:45|19752.08
21:22:46|19752.06
21:22:48|19752.1
21:22:48|19752.45
21:22:49|19750.41
21:22:50|19750.27
21:22:52|19750.27
21:22:54|19750.3
21:22:55|19750.3
21:22:56|19750.05
21:22:58|19750.54
21:22:58|19750.68
21:22:59|19751.18
21:23:00|19749.95
21:23:01|19749.95
21:23:02|19752.04
21:23:03|19752.04
21:23:04|19752.04
21:23:05|19750.7
21:23:06|19750.7
21:23:07|19751.9
21:23:08|19753.01
21:23:09|19751.98
21:23:11|19752.26
21:23:11|19755.
21:23:12|19755.16
21:23:13|19754.03
21:23:14|19755.08
21:23:15|19754.08
21:23:16|19755.04
21:23:17|19754.09
21:23:18|19754.07
21:23:19|19754.07
21:23:20|19754.75
21:23:21|19753.57
21:23:22|19754.57
21:23:23|19753.13
21:23:24|19753.13
21:23:25|19752.76
21:23:26|19753.88
21:23:27|19751.5
21:23:28|19753.
21:23:29|19752.11
21:23:30|19752.63
21:23:31|19752.63
21:23:32|19750.71
21:23:33|19750.6
21:23:34|19750.31
21:23:35|19750.99
21:23:36|19750.6
21:23:37|19751.29
21:23:38|19750.06
21:23:39|19751.29
21:23:40|19750.82
21:23:41|19750.12
21:23:42|19751.12
21:23:43|19751.13
21:23:44|19750.76
21:23:45|19750.12
21:23:46|19750.06
21:23:48|19750.39
21:23:49|19750.39
21:23:51|19751.11
21:23:52|19751.11
21:23:53|19751.11
21:23:54|19750.16
21:23:55|19751.12
21:23:56|19752.36
21:23:57|19753.56
21:23:58|19753.97
21:23:59|19753.97
21:24:00|19753.34
21:24:01|19753.35
21:24:02|19753.97
21:24:04|19753.35
21:24:05|19753.82
21:24:06|19753.67
21:24:07|19754.02
21:24:08|19754.14
21:24:09|19754.46
21:24:10|19753.68
21:24:11|19754.48
21:24:13|19752.46
21:24:13|19752.47
21:24:15|19753.96
21:24:15|19753.96
21:24:16|19754.29
21:24:18|19753.32
21:24:18|19753.35
21:24:19|19753.89
21:24:20|19754.67
21:24:21|19753.68
21:24:22|19753.68
21:24:23|19753.19
21:24:24|19753.19
21:24:25|19754.33
21:24:26|19754.33
21:24:27|19753.51
21:24:28|19753.51
21:24:29|19753.5
21:24:30|19754.68
21:24:31|19753.81
21:24:33|19753.81
21:24:33|19754.26
21:24:34|19754.26
21:24:36|19754.26
21:24:37|19753.47
21:24:38|19754.26
21:24:38|19754.26
21:24:39|19753.49
21:24:41|19752.95
21:24:41|19754.27
21:24:43|19754.27
21:24:43|19754.69
21:24:44|19753.83
21:24:46|19753.77
21:24:46|19753.04
21:24:48|19754.38
21:24:49|19754.17
21:24:51|19754.08
21:24:52|19754.08
21:24:52|19752.93
21:24:53|19754.07
21:24:54|19754.07
21:24:56|19754.08
21:24:56|19754.08
21:24:58|19754.35
21:24:59|19754.35
21:25:00|19754.04
21:25:00|19753.41
21:25:01|19757.02
21:25:03|19757.79
21:25:03|19756.93
21:25:05|19757.08
21:25:07|19756.72
21:25:07|19756.92
21:25:09|19756.58
21:25:10|19752.88
21:25:11|19750.73
21:25:12|19750.58
21:25:13|19750.09
21:25:14|19749.23
21:25:15|19749.22
21:25:16|19749.22
21:25:17|19748.01
21:25:18|19748.57
21:25:19|19748.57
21:25:20|19748.57
21:25:21|19748.01
21:25:22|19749.42
21:25:23|19749.42
21:25:24|19749.92
21:25:25|19749.36
21:25:26|19749.36
21:25:27|19747.8
21:25:28|19748.15
21:25:29|19748.24
21:25:30|19748.74
21:25:31|19749.36
21:25:32|19749.36
21:25:34|19748.77
21:25:34|19749.56
21:25:35|19749.56
21:25:36|19748.24
21:25:37|19749.6
21:25:38|19749.55
21:25:40|19749.55
21:25:41|19750.42
21:25:41|19750.43
21:25:42|19750.71
21:25:43|19750.72
21:25:44|19750.72
21:25:45|19750.55
21:25:46|19750.55
21:25:47|19750.71
21:25:49|19750.71
21:25:50|19750.73
21:25:51|19750.72
21:25:52|19750.73
21:25:53|19750.73
21:25:54|19750.72
21:25:55|19750.73
21:25:56|19749.26
21:25:57|19748.03
21:25:58|19746.15
21:25:59|19746.89
21:26:00|19749.26
21:26:01|19752.27
21:26:02|19751.32
21:26:03|19750.93
21:26:04|19750.87
21:26:06|19750.42
21:26:06|19750.34
21:26:08|19750.34
21:26:09|19751.18
21:26:09|19750.43
21:26:11|19752.04
21:26:12|19751.39
21:26:12|19751.57
21:26:14|19750.09
21:26:14|19752.26
21:26:15|19752.
21:26:16|19750.17
21:26:17|19750.31
21:26:19|19751.32
21:26:20|19751.39
21:26:20|19750.52
21:26:22|19750.9
21:26:23|19750.32
21:26:23|19749.93
21:26:24|19751.13
21:26:25|19751.13
21:26:26|19750.15
21:26:27|19750.48
21:26:28|19751.38
21:26:29|19751.
21:26:31|19749.78
21:26:31|19750.73
21:26:32|19750.62
21:26:34|19750.58
21:26:35|19749.19
21:26:36|19750.44
21:26:37|19748.89
21:26:38|19748.98
21:26:39|19748.53
21:26:40|19748.54
21:26:41|19749.13
21:26:42|19748.71
21:26:43|19749.11
21:26:44|19749.52
21:26:45|19748.95
21:26:46|19748.95
21:26:47|19750.22
21:26:48|19749.38
21:26:49|19748.98
21:26:50|19748.67
21:26:51|19749.28
21:26:52|19749.7
21:26:53|19751.21
21:26:55|19749.09
21:26:56|19750.
21:26:56|19749.54
21:26:58|19750.
21:26:58|19749.96
21:27:00|19749.45
21:27:00|19751.28
21:27:02|19749.25
21:27:03|19749.91
21:27:04|19749.28
21:27:05|19749.1
21:27:06|19749.09
21:27:07|19750.06
21:27:08|19747.68
21:27:10|19748.89
21:27:10|19748.12
21:27:11|19748.47
21:27:12|19749.54
21:27:13|19750.
21:27:14|19750.
21:27:15|19748.76
21:27:16|19749.23
21:27:17|19749.23
21:27:19|19749.92
21:27:20|19749.23
21:27:21|19749.33
21:27:22|19749.93
21:27:23|19749.8
21:27:24|19749.94
21:27:26|19750.
21:27:27|19749.97
21:27:28|19750.61
21:27:28|19750.61
21:27:30|19750.7
21:27:31|19751.61
21:27:32|19751.61
21:27:33|19751.62
21:27:34|19751.37
21:27:35|19751.75
21:27:36|19751.76
21:27:37|19752.88
21:27:38|19751.99
21:27:40|19751.31
21:27:40|19751.37
21:27:41|19752.99
21:27:43|19752.24
21:27:43|19752.22
21:27:45|19751.33
21:27:45|19752.1
21:27:46|19751.77
21:27:48|19752.09
21:27:48|19750.69
21:27:50|19751.22
21:27:50|19751.45
21:27:51|19751.45
21:27:52|19751.44
21:27:53|19750.98
21:27:55|19751.97
21:27:56|19750.81
21:27:57|19751.72
21:27:58|19751.78
21:27:59|19752.25
21:28:00|19751.11
21:28:01|19751.5
21:28:02|19750.74
21:28:03|19750.74
21:28:05|19751.33
21:28:05|19752.9
21:28:06|19752.74
21:28:08|19753.8
21:28:08|19752.49
21:28:10|19753.41
21:28:10|19753.47
21:28:12|19752.93
21:28:13|19754.19
21:28:13|19753.32
21:28:15|19754.91
21:28:16|19754.91
21:28:17|19754.91
21:28:18|19754.91
21:28:19|19754.91
21:28:20|19754.91
21:28:21|19755.
21:28:22|19755.
21:28:23|19755.
21:28:24|19754.63
21:28:25|19754.99
21:28:26|19755.
21:28:27|19754.31
21:28:28|19754.99
21:28:29|19755.
21:28:30|19755.
21:28:31|19755.
21:28:32|19755.
21:28:33|19755.11
21:28:34|19755.29
21:28:35|19755.98
21:28:36|19756.
21:28:37|19756.
21:28:38|19756.
21:28:40|19755.23
21:28:40|19755.55
21:28:42|19755.78
21:28:43|19755.57
21:28:44|19755.79
21:28:45|19755.99
21:28:46|19755.23
21:28:48|19755.24
21:28:48|19755.34
21:28:49|19755.99
21:28:50|19755.34
21:28:52|19756.
21:28:54|19755.94
21:28:55|19756.
21:28:56|19755.24
21:28:56|19755.23
21:28:57|19756.
21:28:58|19755.48
21:28:59|19755.65
21:29:01|19755.93
21:29:01|19755.72
21:29:02|19757.
21:29:03|19756.21
21:29:05|19756.28
21:29:05|19756.36
21:29:06|19756.28
21:29:08|19756.63
21:29:09|19756.28
21:29:10|19756.31
21:29:11|19756.33
21:29:12|19756.98
21:29:13|19757.37
21:29:14|19757.6
21:29:15|19756.36
21:29:16|19757.69
21:29:17|19757.93
21:29:18|19757.93
21:29:19|19757.96
21:29:20|19757.96
21:29:21|19756.9
21:29:22|19757.59
21:29:23|19756.91
21:29:24|19756.91
21:29:25|19757.38
21:29:27|19756.92
21:29:28|19756.92
21:29:29|19757.44
21:29:30|19756.92
21:29:30|19757.44
21:29:31|19757.44
21:29:32|19756.92
21:29:33|19756.92
21:29:35|19756.92
21:29:35|19757.44
21:29:37|19756.92
21:29:38|19756.92
21:29:38|19756.92
21:29:39|19757.44
21:29:40|19756.92
21:29:41|19756.92
21:29:42|19756.92
21:29:43|19757.13
21:29:44|19756.92
21:29:45|19756.92
21:29:47|19757.44
21:29:47|19756.92
21:29:49|19757.44
21:29:50|19756.92
21:29:51|19757.29
21:29:51|19756.92
21:29:52|19756.92
21:29:53|19756.92
21:29:54|19756.92
21:29:56|19757.41
21:29:56|19756.92
21:29:57|19756.92
21:29:58|19757.44
21:29:59|19758.14
21:30:01|19757.87
21:30:01|19756.99
21:30:03|19756.95
21:30:03|19756.93
21:30:04|19756.95
21:30:06|19756.55
21:30:07|19756.55
21:30:07|19756.56
21:30:08|19756.57
21:30:10|19756.96
21:30:11|19756.57
21:30:11|19756.97
21:30:12|19756.58
21:30:13|19756.58
21:30:14|19757.48
21:30:15|19757.69
21:30:16|19757.69
21:30:18|19756.99
21:30:18|19756.78
21:30:19|19756.28
21:30:20|19756.29
21:30:22|19756.29
21:30:22|19756.29
21:30:23|19756.01
21:30:25|19756.29
21:30:25|19756.11
21:30:26|19756.29
21:30:27|19756.89
21:30:29|19755.86
21:30:30|19756.39
21:30:30|19756.39
21:30:31|19755.99
21:30:32|19755.99
21:30:33|19755.99
21:30:34|19755.99
21:30:35|19755.99
21:30:37|19755.99
21:30:37|19756.21
21:30:38|19755.99
21:30:39|19756.
21:30:40|19756.54
21:30:41|19756.
21:30:42|19756.52
21:30:43|19756.99
21:30:44|19756.
21:30:45|19757.08
21:30:47|19756.98
21:30:47|19756.02
21:30:48|19756.73
21:30:50|19756.73
21:30:50|19756.95
21:30:51|19756.95
21:30:53|19756.95
21:30:54|19757.11
21:30:56|19756.95
21:30:56|19757.1
21:30:58|19757.51
21:30:58|19757.51
21:30:59|19757.51
21:31:00|19756.94
21:31:02|19756.41
21:31:03|19756.42
21:31:04|19756.42
21:31:05|19756.42
21:31:06|19756.17
21:31:07|19757.11
21:31:08|19757.11
21:31:10|19756.16
21:31:11|19756.16
21:31:12|19756.16
21:31:13|19757.11
21:31:13|19757.11
21:31:15|19757.11
21:31:15|19757.
21:31:17|19757.
21:31:17|19757.11
21:31:18|19757.
21:31:19|19756.17
21:31:21|19756.17
21:31:22|19756.17
21:31:23|19757.01
21:31:24|19756.02
21:31:25|19757.
21:31:26|19756.99
21:31:27|19757.01
21:31:28|19757.01
21:31:29|19756.16
21:31:30|19757.01
21:31:31|19757.01
21:31:32|19757.11
21:31:33|19756.24
21:31:34|19756.24
21:31:35|19757.
21:31:36|19757.11
21:31:38|19756.26
21:31:38|19757.1
21:31:40|19755.99
21:31:42|19755.99
21:31:42|19757.1
21:31:44|19757.1
21:31:45|19757.1
21:31:46|19757.1
21:31:47|19756.02
21:31:48|19755.34
21:31:49|19755.86
21:31:50|19756.09
21:31:52|19756.43
21:31:52|19756.43
21:31:53|19756.43
21:31:54|19756.43
21:31:55|19756.43
21:31:57|19756.46
21:31:58|19756.46
21:31:59|19757.11
21:32:00|19756.46
21:32:01|19756.46
21:32:02|19757.11
21:32:03|19756.93
21:32:05|19755.87
21:32:05|19755.87
21:32:06|19756.18
21:32:07|19756.18
21:32:09|19756.7
21:32:09|19756.18
21:32:12|19757.09
21:32:12|19757.09
21:32:13|19756.17
21:32:14|19756.17
21:32:15|19756.18
21:32:16|19756.18
21:32:17|19756.18
21:32:18|19755.81
21:32:19|19755.88
21:32:21|19756.25
21:32:22|19756.25
21:32:23|19755.81
21:32:24|19756.81
21:32:24|19756.32
21:32:26|19756.32
21:32:27|19756.81
21:32:28|19756.32
21:32:29|19756.32
21:32:29|19756.32
21:32:30|19756.81
21:32:31|19755.99
21:32:32|19756.71
21:32:33|19756.71
21:32:35|19756.88
21:32:36|19756.87
21:32:37|19756.88
21:32:37|19756.55
21:32:39|19757.11
21:32:40|19756.46
21:32:40|19757.01
21:32:41|19757.11
21:32:43|19757.11
21:32:45|19757.11
21:32:45|19756.52
21:32:46|19757.11
21:32:47|19755.96
21:32:48|19755.96
21:32:49|19755.96
21:32:50|19757.1
21:32:51|19756.33
21:32:52|19757.11
21:32:53|19757.45
21:32:54|19757.44
21:32:56|19757.08
21:32:57|19757.64
21:32:58|19757.65
21:32:59|19757.8
21:33:01|19758.43
21:33:01|19757.71
21:33:03|19758.43
21:33:04|19758.43
21:33:06|19757.8
21:33:06|19757.73
21:33:07|19758.44
21:33:09|19759.2
21:33:09|19758.35
21:33:11|19759.07
21:33:12|19758.84
21:33:12|19759.67
21:33:14|19759.67
21:33:15|19759.07
21:33:16|19759.67
21:33:17|19759.67
21:33:19|19761.
21:33:19|19761.55
21:33:20|19761.55
21:33:21|19761.61
21:33:23|19760.96
21:33:24|19761.42
21:33:25|19767.16
21:33:27|19767.91
21:33:28|19767.
21:33:29|19766.81
21:33:30|19768.76
21:33:30|19769.
21:33:31|19769.49
21:33:32|19769.83
21:33:33|19768.78
21:33:34|19767.8
21:33:36|19768.36
21:33:36|19767.76
21:33:37|19768.15
21:33:38|19767.8
21:33:39|19767.8
21:33:40|19768.9
21:33:42|19767.83
21:33:43|19767.12
21:33:44|19768.83
21:33:45|19768.36
21:33:47|19769.34
21:33:47|19767.93
21:33:48|19768.57
21:33:50|19769.16
21:33:50|19769.01
21:33:51|19769.79
21:33:53|19769.1
21:33:54|19769.57
21:33:55|19766.53
21:33:56|19767.14
21:33:57|19767.08
21:33:58|19767.84
21:33:59|19767.68
21:34:00|19768.97
21:34:01|19768.37
21:34:03|19768.95
21:34:03|19768.96
21:34:04|19768.96
21:34:06|19769.02
21:34:07|19769.4
21:34:07|19771.29
21:34:09|19772.43
21:34:10|19772.92
21:34:11|19770.84
21:34:12|19770.61
21:34:13|19770.61
21:34:14|19770.61
21:34:16|19770.61
21:34:16|19770.4
21:34:18|19770.34
21:34:18|19769.6
21:34:20|19769.61
21:34:21|19770.36
21:34:22|19770.36
21:34:22|19769.47
21:34:23|19769.26
21:34:24|19770.28
21:34:25|19770.28
21:34:27|19770.28
21:34:27|19771.51
21:34:28|19771.51
21:34:30|19770.69
21:34:30|19770.69
21:34:31|19771.61
21:34:32|19770.64
21:34:34|19770.64
21:34:34|19771.28
21:34:35|19772.59
21:34:36|19772.59
21:34:37|19771.73
21:34:38|19772.22
21:34:39|19772.79
21:34:40|19772.66
21:34:42|19772.19
21:34:43|19772.69
21:34:44|19771.73
21:34:45|19771.73
21:34:46|19772.7
21:34:47|19772.11
21:34:48|19768.22
21:34:49|19770.89
21:34:50|19770.53
21:34:51|19770.45
21:34:52|19770.84
21:34:53|19770.43
21:34:54|19770.43
21:34:55|19769.64
21:34:56|19768.12
21:34:57|19767.12
21:34:59|19767.09
21:34:59|19767.08
21:35:01|19768.
21:35:02|19768.05
21:35:03|19768.54
21:35:04|19768.49
21:35:05|19767.51
21:35:06|19767.18
21:35:07|19767.91
21:35:08|19767.24
21:35:09|19767.94
21:35:10|19767.94
21:35:11|19768.22
21:35:12|19769.2
21:35:13|19768.65
21:35:14|19769.37
21:35:15|19769.37
21:35:17|19769.08
21:35:17|19769.08
21:35:18|19768.84
21:35:19|19768.84
21:35:20|19769.57
21:35:22|19768.85
21:35:22|19769.56
21:35:24|19769.56
21:35:24|19769.56
21:35:26|19769.37
21:35:26|19769.37
21:35:27|19769.56
21:35:28|19769.25
21:35:29|19769.31
21:35:31|19769.31
21:35:31|19771.83
21:35:32|19771.84
21:35:33|19770.66
21:35:34|19771.84
21:35:35|19771.56
21:35:36|19771.16
21:35:37|19771.01
21:35:38|19771.01
21:35:39|19771.01
21:35:40|19771.26
21:35:41|19771.1
21:35:43|19771.84
21:35:44|19771.99
21:35:45|19772.37
21:35:46|19771.1
21:35:47|19771.04
21:35:48|19771.67
21:35:49|19771.67
21:35:50|19771.91
21:35:51|19771.4
21:35:53|19772.09
21:35:53|19772.58
21:35:54|19772.81
21:35:55|19772.24
21:35:57|19772.77
21:35:57|19771.99
21:35:58|19773.15
21:35:59|19770.94
21:36:01|19771.48
21:36:02|19771.34
21:36:03|19771.34
21:36:04|19771.8
21:36:05|19771.61
21:36:06|19770.93
21:36:07|19770.93
21:36:09|19771.4
21:36:10|19771.4
21:36:10|19769.64
21:36:11|19769.7
21:36:12|19769.85
21:36:14|19769.85
21:36:15|19769.85
21:36:15|19769.84
21:36:16|19768.99
21:36:18|19769.01
21:36:19|19769.
21:36:21|19769.29
21:36:22|19769.
21:36:23|19769.
21:36:24|19769.
21:36:24|19769.27
21:36:26|19769.68
21:36:26|19769.68
21:36:28|19770.26
21:36:28|19769.98
21:36:30|19769.29
21:36:31|19768.75
21:36:32|19769.41
21:36:32|19769.41
21:36:34|19769.41
21:36:35|19768.75
21:36:35|19769.11
21:36:36|19769.47
21:36:38|19769.47
21:36:38|19769.44
21:36:40|19768.75
21:36:41|19769.21
21:36:42|19768.75
21:36:43|19769.2
21:36:44|19769.12
21:36:45|19769.13
21:36:46|19769.13
21:36:48|19768.55
21:36:48|19768.55
21:36:50|19768.51
21:36:51|19768.3
21:36:51|19768.66
21:36:52|19769.44
21:36:53|19769.33
21:36:55|19769.85
21:36:55|19769.85
21:36:56|19769.85
21:36:58|19768.28
21:36:58|19768.18
21:36:59|19768.18
21:37:01|19768.38
21:37:02|19767.74
21:37:02|19768.65
21:37:04|19768.65
21:37:04|19767.
21:37:06|19768.73
21:37:06|19765.39
21:37:08|19765.84
21:37:09|19765.8
21:37:10|19765.8
21:37:11|19766.19
21:37:12|19766.19
21:37:14|19766.73
21:37:14|19765.8
21:37:15|19767.26
21:37:16|19766.58
21:37:17|19766.58
21:37:19|19764.38
21:37:20|19764.38
21:37:21|19765.09
21:37:22|19765.09
21:37:23|19765.15
21:37:24|19765.18
21:37:25|19765.8
21:37:26|19765.49
21:37:27|19765.
21:37:28|19765.
21:37:29|19765.18
21:37:30|19765.28
21:37:31|19765.28
21:37:32|19765.46
21:37:33|19765.01
21:37:34|19765.
21:37:35|19765.5
21:37:36|19765.
21:37:37|19765.01
21:37:38|19765.01
21:37:39|19765.01
21:37:40|19764.4
21:37:41|19764.27
21:37:42|19764.68
21:37:43|19764.49
21:37:44|19763.98
21:37:46|19764.69
21:37:47|19765.45
21:37:47|19764.57
21:37:48|19764.58
21:37:49|19764.92
21:37:50|19765.69
21:37:51|19766.04
21:37:52|19766.05
21:37:53|19766.04
21:37:54|19765.91
21:37:56|19764.81
21:37:56|19765.13
21:37:57|19764.5
21:37:58|19764.95
21:37:59|19765.95
21:38:00|19765.22
21:38:02|19764.69
21:38:03|19764.99
21:38:04|19764.79
21:38:05|19764.96
21:38:06|19765.63
21:38:07|19765.63
21:38:08|19765.31
21:38:10|19765.31
21:38:10|19764.81
21:38:11|19764.14
21:38:12|19764.34
21:38:13|19764.34
21:38:15|19765.46
21:38:16|19765.46
21:38:17|19765.46
21:38:18|19765.46
21:38:19|19765.85
21:38:20|19765.86
21:38:21|19765.98
21:38:22|19764.48
21:38:23|19764.48
21:38:24|19765.99
21:38:25|19764.48
21:38:26|19765.89
21:38:27|19766.
21:38:28|19765.24
21:38:29|19764.58
21:38:30|19765.51
21:38:31|19765.86
21:38:32|19765.86
21:38:33|19765.4
21:38:34|19765.28
21:38:35|19765.19
21:38:36|19765.84
21:38:37|19765.84
21:38:38|19765.3
21:38:39|19766.01
21:38:40|19765.3
21:38:41|19766.26
21:38:42|19766.26
21:38:43|19766.53
21:38:44|19766.53
21:38:45|19766.53
21:38:46|19765.36
21:38:47|19765.15
21:38:48|19765.15
21:38:49|19765.91
21:38:50|19765.91
21:38:51|19765.91
21:38:52|19766.34
21:38:53|19767.
21:38:54|19765.87
21:38:55|19767.23
21:38:56|19767.33
21:38:57|19767.33
21:38:58|19767.33
21:38:59|19765.89
21:39:00|19767.39
21:39:01|19764.99
21:39:03|19766.41
21:39:03|19767.
21:39:04|19765.25
21:39:06|19767.57
21:39:07|19767.37
21:39:09|19766.27
21:39:09|19767.52
21:39:11|19766.04
21:39:12|19766.95
21:39:13|19767.
21:39:14|19766.99
21:39:15|19766.99
21:39:16|19766.98
21:39:16|19766.79
21:39:18|19766.66
21:39:18|19767.88
21:39:19|19767.91
21:39:20|19767.91
21:39:21|19766.97
21:39:22|19766.97
21:39:24|19766.53
21:39:24|19767.41
21:39:25|19767.13
21:39:27|19768.
21:39:27|19768.17
21:39:29|19769.
21:39:30|19769.
21:39:30|19769.
21:39:31|19769.
21:39:33|19769.
21:39:33|19768.44
21:39:34|19769.
21:39:35|19769.
21:39:36|19769.
21:39:37|19768.45
21:39:38|19768.99
21:39:39|19769.31
21:39:41|19770.98
21:39:42|19769.1
21:39:43|19769.
21:39:44|19769.01
21:39:45|19769.48
21:39:47|19769.16
21:39:48|19770.07
21:39:49|19769.1
21:39:49|19769.48
21:39:51|19769.24
21:39:51|19769.95
21:39:52|19769.54
21:39:53|19770.26
21:39:54|19769.26
21:39:55|19770.26
21:39:56|19770.26
21:39:57|19771.13
21:39:59|19770.22
21:39:59|19769.96
21:40:00|19769.99
21:40:02|19769.7
21:40:03|19769.
21:40:05|19770.42
21:40:05|19771.
21:40:07|19771.
21:40:09|19770.3
21:40:09|19770.02
21:40:10|19770.49
21:40:11|19770.91
21:40:12|19769.88
21:40:13|19771.
21:40:14|19770.34
21:40:15|19770.12
21:40:16|19771.41
21:40:18|19770.13
21:40:19|19770.75
21:40:19|19770.77
21:40:21|19770.77
21:40:22|19771.01
21:40:22|19771.19
21:40:24|19770.76
21:40:25|19771.3
21:40:26|19770.75
21:40:26|19770.75
21:40:27|19770.75
21:40:29|19770.77
21:40:30|19770.77
21:40:31|19770.77
21:40:31|19771.2
21:40:33|19771.2
21:40:34|19770.75
21:40:35|19770.75
21:40:36|19771.19
21:40:37|19771.8
21:40:38|19770.8
21:40:40|19771.71
21:40:40|19770.81
21:40:41|19771.96
21:40:42|19770.8
21:40:43|19770.8
21:40:44|19772.47
21:40:45|19771.49
21:40:46|19771.01
21:40:47|19771.01
21:40:48|19771.02
21:40:49|19771.98
21:40:50|19770.9
21:40:51|19771.92
21:40:52|19770.75
21:40:53|19770.72
21:40:54|19771.46
21:40:55|19770.71
21:40:56|19770.68
21:40:58|19771.28
21:40:58|19771.25
21:40:59|19771.97
21:41:00|19772.
21:41:01|19771.25
21:41:02|19771.99
21:41:04|19771.21
21:41:06|19772.47
21:41:06|19772.47
21:41:08|19772.43
21:41:10|19772.49
21:41:10|19771.54
21:41:11|19772.48
21:41:12|19771.31
21:41:14|19770.67
21:41:14|19770.67
21:41:17|19770.
21:41:17|19770.61
21:41:18|19769.54
21:41:19|19770.
21:41:20|19770.
21:41:21|19770.51
21:41:22|19769.89
21:41:23|19770.55
21:41:24|19770.02
21:41:25|19770.79
21:41:27|19770.55
21:41:28|19770.
21:41:28|19769.42
21:41:29|19769.72
21:41:32|19769.57
21:41:32|19770.82
21:41:33|19769.28
21:41:34|19770.59
21:41:35|19769.94
21:41:36|19768.61
21:41:37|19769.35
21:41:38|19768.86
21:41:39|19769.79
21:41:40|19768.91
21:41:41|19768.88
21:41:42|19769.3
21:41:43|19769.3
21:41:44|19770.06
21:41:45|19770.81
21:41:46|19770.26
21:41:47|19769.96
21:41:48|19769.66
21:41:50|19769.13
21:41:52|19769.92
21:41:52|19769.92
21:41:54|19769.92
21:41:55|19769.92
21:41:56|19769.92
21:41:57|19769.8
21:41:57|19769.92
21:41:59|19770.06
21:42:00|19769.77
21:42:02|19769.77
21:42:02|19770.06
21:42:03|19770.06
21:42:04|19770.06
21:42:06|19770.06
21:42:08|19769.41
21:42:09|19769.41
21:42:10|19769.41
21:42:11|19769.41
21:42:12|19769.41
21:42:14|19769.41
21:42:14|19769.37
21:42:15|19770.06
21:42:16|19770.06
21:42:17|19770.06
21:42:19|19768.87
21:42:20|19769.26
21:42:21|19769.27
21:42:22|19770.06
21:42:22|19769.53
21:42:23|19769.3
21:42:25|19769.72
21:42:26|19769.3
21:42:27|19769.52
21:42:28|19769.42
21:42:29|19769.42
21:42:30|19770.06
21:42:30|19769.91
21:42:32|19769.08
21:42:33|19770.06
21:42:34|19769.82
21:42:35|19769.42
21:42:37|19770.06
21:42:37|19770.06
21:42:38|19770.06
21:42:39|19769.08
21:42:40|19769.44
21:42:41|19770.06
21:42:42|19770.06
21:42:43|19770.06
21:42:44|19770.06
21:42:46|19770.06
21:42:47|19770.06
21:42:47|19770.06
21:42:49|19770.06
21:42:50|19770.06
21:42:51|19770.06
21:42:52|19770.06
21:42:52|19770.06
21:42:54|19770.06
21:42:54|19770.06
21:42:55|19770.06
21:42:57|19768.78
21:42:58|19768.78
21:42:58|19768.78
21:43:00|19770.
21:43:01|19769.72
21:43:02|19770.05
21:43:02|19770.05
21:43:04|19769.12
21:43:05|19770.06
21:43:06|19770.06
21:43:08|19769.13
21:43:09|19769.85
21:43:11|19769.85
21:43:12|19769.11
21:43:13|19769.11
21:43:15|19768.74
21:43:16|19768.74
21:43:16|19768.29
21:43:17|19769.25
21:43:19|19769.25
21:43:19|19768.29
21:43:21|19768.29
21:43:21|19769.5
21:43:22|19769.5
21:43:23|19769.5
21:43:24|19769.5
21:43:25|19768.44
21:43:27|19767.25
21:43:28|19767.26
21:43:29|19768.6
21:43:29|19769.53
21:43:30|19768.83
21:43:31|19769.16
21:43:33|19769.97
21:43:34|19769.59
21:43:35|19768.94
21:43:35|19769.98
21:43:36|19769.73
21:43:38|19769.39
21:43:38|19769.39
21:43:40|19768.97
21:43:40|19769.72
21:43:41|19769.73
21:43:43|19769.73
21:43:43|19769.73
21:43:45|19769.77
21:43:45|19769.77
21:43:47|19769.6
21:43:48|19769.6
21:43:49|19769.6
21:43:49|19768.98
21:43:50|19769.6
21:43:51|19769.73
21:43:52|19768.3
21:43:53|19768.74
21:43:55|19768.74
21:43:55|19769.31
21:43:57|19768.79
21:43:58|19769.97
21:43:59|19769.56
21:43:59|19769.08
21:44:00|19769.72
21:44:02|19769.13
21:44:03|19769.13
21:44:04|19769.33
21:44:05|19768.66
21:44:06|19767.26
21:44:07|19767.52
21:44:08|19768.21
21:44:09|19768.2
21:44:10|19768.22
21:44:11|19767.87
21:44:12|19767.65
21:44:13|19767.05
21:44:14|19767.72
21:44:15|19767.04
21:44:16|19768.03
21:44:17|19768.75
21:44:18|19767.52
21:44:19|19766.32
21:44:20|19765.02
21:44:21|19766.15
21:44:22|19765.03
21:44:23|19766.08
21:44:24|19766.13
21:44:25|19767.68
21:44:26|19768.99
21:44:27|19768.99
21:44:28|19768.99
21:44:29|19769.
21:44:31|19769.99
21:44:32|19769.99
21:44:32|19768.75
21:44:33|19768.75
21:44:34|19769.99
21:44:35|19769.99
21:44:36|19768.21
21:44:37|19769.31
21:44:38|19769.31
21:44:40|19769.64
21:44:41|19769.64
21:44:42|19769.64
21:44:43|19768.14
21:44:44|19768.14
21:44:45|19768.44
21:44:46|19769.68
21:44:47|19769.68
21:44:48|19767.63
21:44:49|19767.63
21:44:50|19767.63
21:44:51|19769.74
21:44:52|19767.63
21:44:53|19769.03
21:44:54|19768.72
21:44:55|19768.72
21:44:56|19768.05
21:44:57|19767.63
21:44:58|19767.6
21:44:59|19768.72
21:45:00|19768.72
21:45:01|19767.93
21:45:02|19767.67
21:45:03|19768.59
21:45:04|19768.95
21:45:05|19768.95
21:45:06|19769.43
21:45:07|19769.43
21:45:08|19769.43
21:45:10|19769.42
21:45:11|19769.43
21:45:13|19769.43
21:45:13|19769.43
21:45:14|19769.43
21:45:16|19769.4
21:45:16|19768.61
21:45:17|19769.43
21:45:19|19767.74
21:45:19|19769.43
21:45:20|19768.82
21:45:21|19767.65
21:45:23|19769.43
21:45:24|19768.65
21:45:25|19768.64
21:45:26|19768.24
21:45:27|19769.
21:45:28|19767.9
21:45:29|19767.9
21:45:29|19768.48
21:45:30|19767.81
21:45:31|19768.71
21:45:33|19767.81
21:45:33|19768.89
21:45:35|19765.
21:45:36|19765.
21:45:37|19766.54
21:45:38|19766.85
21:45:39|19766.48
21:45:40|19766.48
21:45:41|19765.52
21:45:43|19765.06
21:45:44|19765.
21:45:45|19765.
21:45:46|19765.
21:45:47|19765.85
21:45:48|19765.32
21:45:48|19765.
21:45:49|19765.44
21:45:50|19765.01
21:45:52|19765.66
21:45:53|19765.
21:45:53|19765.
21:45:54|19765.44
21:45:56|19765.99
21:45:57|19770.77
21:45:57|19772.42
21:45:58|19771.4
21:45:59|19771.4
21:46:01|19771.84
21:46:01|19768.97
21:46:03|19769.09
21:46:03|19770.42
21:46:04|19770.42
21:46:06|19769.76
21:46:07|19769.75
21:46:08|19771.27
21:46:09|19770.99
21:46:11|19770.6
21:46:12|19771.27
21:46:13|19771.64
21:46:14|19771.99
21:46:14|19771.96
21:46:15|19771.97
21:46:16|19772.83
21:46:18|19773.35
21:46:18|19773.64
21:46:19|19774.43
21:46:20|19774.52
21:46:22|19774.5
21:46:23|19775.01
21:46:24|19775.04
21:46:25|19773.96
21:46:26|19773.95
21:46:27|19772.35
21:46:28|19773.18
21:46:29|19773.18
21:46:30|19772.89
21:46:31|19773.39
21:46:32|19773.73
21:46:33|19772.09
21:46:34|19773.52
21:46:35|19773.19
21:46:36|19772.76
21:46:37|19771.56
21:46:38|19771.65
21:46:39|19772.81
21:46:40|19773.59
21:46:41|19773.03
21:46:42|19773.68
21:46:43|19773.38
21:46:44|19771.68
21:46:45|19772.5
21:46:46|19773.56
21:46:47|19772.51
21:46:49|19773.25
21:46:49|19774.58
21:46:50|19774.58
21:46:52|19774.58
21:46:53|19774.58
21:46:54|19773.2
21:46:55|19774.53
21:46:56|19773.24
21:46:57|19773.25
21:46:58|19773.48
21:47:00|19772.55
21:47:00|19773.69
21:47:02|19772.29
21:47:03|19770.
21:47:03|19770.01
21:47:05|19770.01
21:47:06|19770.
21:47:06|19770.56
21:47:07|19770.
21:47:09|19770.
21:47:10|19769.76
21:47:12|19768.96
21:47:12|19769.59
21:47:14|19770.
21:47:15|19770.69
21:47:16|19770.27
21:47:17|19770.27
21:47:18|19770.
21:47:19|19769.15
21:47:20|19769.15
21:47:21|19770.57
21:47:22|19770.96
21:47:23|19772.
21:47:24|19772.
21:47:25|19772.4
21:47:26|19772.3
21:47:28|19773.33
21:47:29|19772.62
21:47:29|19772.02
21:47:31|19772.91
21:47:33|19772.97
21:47:33|19772.21
21:47:34|19772.21
21:47:36|19772.91
21:47:37|19772.91
21:47:38|19771.72
21:47:39|19772.21
21:47:41|19771.61
21:47:41|19770.
21:47:42|19770.
21:47:44|19770.01
21:47:45|19771.17
21:47:46|19771.17
21:47:46|19771.33
21:47:49|19772.
21:47:49|19768.96
21:47:50|19770.21
21:47:51|19768.93
21:47:52|19768.93
21:47:53|19768.23
21:47:54|19769.96
21:47:55|19769.96
21:47:56|19769.98
21:47:57|19769.96
21:47:58|19770.5
21:47:59|19769.03
21:48:00|19769.45
21:48:01|19769.38
21:48:03|19770.34
21:48:03|19770.69
21:48:05|19770.62
21:48:06|19769.38
21:48:08|19770.
21:48:09|19768.7
21:48:10|19768.7
21:48:11|19770.
21:48:11|19770.97
21:48:13|19770.25
21:48:13|19770.88
21:48:16|19770.59
21:48:16|19770.38
21:48:17|19770.08
21:48:18|19770.84
21:48:19|19770.9
21:48:20|19770.9
21:48:21|19770.9
21:48:22|19769.6
21:48:23|19769.59
21:48:24|19770.62
21:48:25|19769.9
21:48:26|19770.62
21:48:27|19770.53
21:48:28|19770.48
21:48:29|19770.62
21:48:30|19770.62
21:48:31|19770.63
21:48:32|19770.29
21:48:33|19770.29
21:48:34|19770.62
21:48:35|19770.62
21:48:36|19771.43
21:48:37|19771.1
21:48:38|19769.66
21:48:39|19768.81
21:48:40|19769.67
21:48:41|19771.04
21:48:42|19769.71
21:48:43|19769.71
21:48:45|19769.71
21:48:46|19769.74
21:48:47|19770.57
21:48:48|19770.73
21:48:49|19770.94
21:48:50|19770.29
21:48:51|19770.33
21:48:52|19769.74
21:48:53|19770.01
21:48:54|19769.53
21:48:55|19769.02
21:48:56|19769.77
21:48:57|19769.25
21:48:57|19770.01
21:48:59|19770.11
21:49:00|19770.16
21:49:01|19770.
21:49:02|19769.03
21:49:03|19770.31
21:49:05|19769.11
21:49:05|19769.02
21:49:06|19769.23
21:49:07|19769.81
21:49:08|19768.06
21:49:09|19768.
21:49:10|19768.43
21:49:12|19766.32
21:49:14|19767.65
21:49:15|19768.09
21:49:16|19768.2
21:49:17|19768.44
21:49:18|19768.25
21:49:19|19768.27
21:49:19|19769.77
21:49:21|19769.77
21:49:22|19769.76
21:49:24|19769.75
21:49:24|19769.75
21:49:25|19769.75
21:49:26|19769.75
21:49:27|19769.98
21:49:28|19769.91
21:49:30|19770.84
21:49:31|19770.84
21:49:32|19769.96
21:49:33|19770.67
21:49:33|19770.64
21:49:35|19769.96
21:49:35|19770.51
21:49:37|19770.66
21:49:38|19769.65
21:49:39|19770.25
21:49:41|19769.5
21:49:41|19770.15
21:49:42|19769.25
21:49:43|19769.25
21:49:44|19770.41
21:49:45|19770.15
21:49:46|19770.74
21:49:48|19770.2
21:49:48|19770.77
21:49:50|19770.4
21:49:51|19770.98
21:49:52|19770.4
21:49:52|19771.26
21:49:53|19771.25
21:49:55|19771.25
21:49:55|19769.77
21:49:57|19771.2
21:49:58|19769.77
21:49:59|19770.43
21:50:00|19770.42
21:50:01|19771.02
21:50:02|19771.18
21:50:03|19770.42
21:50:04|19770.46
21:50:04|19770.46
21:50:07|19769.89
21:50:07|19770.42
21:50:08|19770.44
21:50:09|19769.89
21:50:10|19769.9
21:50:11|19771.23
21:50:13|19770.33
21:50:14|19771.33
21:50:15|19771.32
21:50:15|19770.08
21:50:17|19771.1
21:50:18|19768.62
21:50:19|19771.08
21:50:19|19770.01
21:50:20|19770.12
21:50:21|19770.12
21:50:23|19770.43
21:50:24|19770.12
21:50:24|19770.08
21:50:26|19770.06
21:50:26|19770.44
21:50:29|19770.44
21:50:29|19770.44
21:50:30|19770.44
21:50:31|19769.84
21:50:32|19770.44
21:50:33|19769.84
21:50:35|19770.44
21:50:35|19770.44
21:50:36|19771.
21:50:37|19771.69
21:50:40|19771.69
21:50:41|19770.73
21:50:42|19772.
21:50:44|19772.
21:50:44|19771.
21:50:46|19771.95
21:50:47|19771.32
21:50:47|19771.33
21:50:49|19771.33
21:50:49|19771.33
21:50:50|19771.33
21:50:52|19772.
21:50:53|19773.69
21:50:54|19772.44
21:50:55|19774.6
21:50:56|19773.95
21:50:57|19772.19
21:50:58|19772.19
21:50:58|19772.65
21:51:00|19772.98
21:51:01|19772.98
21:51:01|19772.81
21:51:03|19772.98
21:51:04|19772.26
21:51:05|19771.75
21:51:06|19772.08
21:51:07|19771.63
21:51:07|19772.02
21:51:09|19772.02
21:51:10|19772.07
21:51:11|19770.45
21:51:12|19771.75
21:51:12|19771.75
21:51:15|19772.02
21:51:15|19772.02
21:51:16|19772.71
21:51:17|19772.72
21:51:18|19772.72
21:51:19|19772.22
21:51:20|19772.03
21:51:21|19772.03
21:51:22|19772.03
21:51:23|19772.7
21:51:24|19772.7
21:51:25|19772.59
21:51:26|19772.02
21:51:27|19771.63
21:51:28|19771.63
21:51:29|19772.1
21:51:30|19772.1
21:51:31|19772.78
21:51:32|19771.86
21:51:33|19772.83
21:51:34|19772.83
21:51:35|19771.49
21:51:36|19773.37
21:51:37|19773.01
21:51:38|19773.
21:51:39|19771.85
21:51:40|19772.2
21:51:41|19772.2
21:51:42|19773.
21:51:43|19772.29
21:51:44|19772.29
21:51:45|19770.44
21:51:46|19771.22
21:51:47|19771.22
21:51:49|19771.55
21:51:51|19772.05
21:51:51|19772.05
21:51:52|19772.05
21:51:53|19771.23
21:51:54|19771.23
21:51:55|19772.98
21:51:56|19772.98
21:51:57|19772.83
21:51:58|19771.01
21:51:59|19771.
21:52:01|19773.
21:52:02|19773.98
21:52:03|19772.47
21:52:04|19772.99
21:52:04|19772.46
21:52:05|19772.46
21:52:07|19772.47
21:52:08|19772.06
21:52:08|19772.06
21:52:09|19772.06
21:52:11|19772.06
21:52:12|19771.82
21:52:13|19772.23
21:52:14|19772.23
21:52:16|19772.34
21:52:16|19771.01
21:52:18|19771.85
21:52:20|19771.51
21:52:20|19771.51
21:52:22|19771.01
21:52:23|19772.46
21:52:23|19774.85
21:52:25|19774.12
21:52:26|19772.34
21:52:26|19773.65
21:52:28|19773.72
21:52:29|19771.85
21:52:30|19771.85
21:52:31|19773.18
21:52:31|19773.18
21:52:33|19773.64
21:52:34|19772.21
21:52:35|19772.
21:52:35|19772.
21:52:37|19772.78
21:52:38|19772.78
21:52:40|19772.78
21:52:40|19772.78
21:52:41|19773.08
21:52:42|19773.08
21:52:43|19772.48
21:52:44|19772.48
21:52:46|19771.67
21:52:47|19773.37
21:52:48|19771.86
21:52:49|19771.86
21:52:50|19772.59
21:52:51|19772.59
21:52:52|19771.73
21:52:53|19770.42
21:52:54|19771.85
21:52:55|19771.3
21:52:56|19770.83
21:52:57|19770.26
21:52:58|19769.49
21:52:59|19769.08
21:53:00|19768.52
21:53:01|19768.52
21:53:02|19768.9
21:53:03|19769.7
21:53:04|19768.65
21:53:05|19768.52
21:53:06|19770.06
21:53:07|19769.67
21:53:08|19770.43
21:53:09|19770.
21:53:11|19770.4
21:53:11|19770.43
21:53:13|19770.07
21:53:14|19770.07
21:53:14|19770.07
21:53:16|19770.07
21:53:16|19770.07
21:53:18|19771.1
21:53:20|19772.
21:53:21|19771.47
21:53:21|19772.23
21:53:23|19771.51
21:53:24|19771.51
21:53:25|19771.07
21:53:26|19764.
21:53:27|19762.99
21:53:28|19763.
21:53:29|19762.87
21:53:30|19762.09
21:53:31|19762.08
21:53:32|19762.07
21:53:33|19762.94
21:53:34|19762.95
21:53:35|19762.08
21:53:37|19763.7
21:53:38|19762.17
21:53:39|19763.43
21:53:40|19763.43
21:53:41|19763.29
21:53:42|19762.19
21:53:43|19763.22
21:53:44|19763.21
21:53:46|19762.78
21:53:46|19762.78
21:53:48|19763.23
21:53:49|19762.31
21:53:50|19762.3
21:53:51|19762.3
21:53:52|19761.8
21:53:53|19761.8
21:53:54|19760.82
21:53:55|19762.66
21:53:56|19762.66
21:53:57|19761.86
21:53:58|19761.57
21:54:00|19759.
21:54:01|19760.15
21:54:01|19760.46
21:54:03|19758.5
21:54:04|19759.06
21:54:05|19759.65
21:54:06|19758.16
21:54:06|19758.18
21:54:07|19759.38
21:54:09|19758.19
21:54:10|19757.87
21:54:11|19757.03
21:54:11|19757.03
21:54:13|19757.05
21:54:13|19756.84
21:54:15|19756.94
21:54:16|19756.94
21:54:16|19756.56
21:54:18|19755.69
21:54:19|19756.3
21:54:21|19753.63
21:54:21|19752.96
21:54:22|19754.88
21:54:23|19753.56
21:54:24|19752.86
21:54:25|19752.85
21:54:26|19752.86
21:54:28|19752.22
21:54:28|19753.03
21:54:29|19754.03
21:54:31|19753.13
21:54:32|19753.87
21:54:33|19752.33
21:54:34|19753.04
21:54:35|19753.04
21:54:36|19753.04
21:54:38|19752.
21:54:38|19752.
21:54:40|19752.
21:54:40|19751.98
21:54:42|19751.
21:54:44|19751.21
21:54:45|19750.75
21:54:45|19751.75
21:54:46|19750.65
21:54:47|19751.68
21:54:49|19750.73
21:54:49|19750.73
21:54:50|19750.73
21:54:51|19752.19
21:54:52|19752.2
21:54:54|19752.14
21:54:54|19750.66
21:54:56|19751.22
21:54:56|19751.23
21:54:57|19751.22
21:54:59|19750.69
21:55:00|19751.35
21:55:01|19751.13
21:55:02|19750.01
21:55:03|19751.98
21:55:04|19752.21
21:55:05|19752.28
21:55:07|19752.32
21:55:08|19752.32
21:55:08|19752.01
21:55:10|19752.48
21:55:10|19753.19
21:55:11|19753.14
21:55:13|19753.
21:55:13|19753.
21:55:14|19752.12
21:55:15|19752.12
21:55:16|19752.12
21:55:18|19752.12
21:55:20|19752.73
21:55:21|19752.92
21:55:22|19753.17
21:55:23|19753.17
21:55:24|19752.71
21:55:25|19753.17
21:55:26|19753.17
21:55:27|19752.64
21:55:28|19752.64
21:55:29|19752.65
21:55:30|19752.64
21:55:32|19752.8
21:55:32|19753.17
21:55:34|19752.49
21:55:35|19753.17
21:55:36|19752.8
21:55:37|19752.81
21:55:38|19753.17
21:55:39|19753.17
21:55:40|19752.71
21:55:41|19752.71
21:55:42|19752.71
21:55:43|19752.81
21:55:44|19752.81
21:55:45|19753.17
21:55:46|19752.71
21:55:47|19752.72
21:55:48|19752.86
21:55:49|19752.71
21:55:50|19752.72
21:55:51|19752.09
21:55:52|19751.8
21:55:54|19751.96
21:55:54|19753.16
21:55:56|19753.17
21:55:57|19752.46
21:55:58|19752.55
21:55:59|19752.08
21:55:59|19752.56
21:56:01|19751.72
21:56:02|19751.73
21:56:02|19751.63
21:56:04|19752.16
21:56:05|19752.32
21:56:06|19752.34
21:56:07|19753.17
21:56:08|19753.17
21:56:09|19753.17
21:56:10|19753.18
21:56:11|19753.7
21:56:12|19753.91
21:56:13|19755.23
21:56:14|19755.44
21:56:15|19755.4
21:56:16|19753.62
21:56:17|19753.62
21:56:18|19753.63
21:56:19|19753.68
21:56:20|19754.91
21:56:22|19754.05
21:56:22|19753.37
21:56:24|19755.38
21:56:24|19754.39
21:56:26|19754.98
21:56:27|19753.87
21:56:28|19753.74
21:56:29|19754.35
21:56:30|19754.56
21:56:32|19753.52
21:56:32|19753.52
21:56:33|19752.62
21:56:35|19751.61
21:56:35|19752.8
21:56:36|19752.81
21:56:38|19752.81
21:56:39|19751.61
21:56:39|19752.53
21:56:40|19752.03
21:56:41|19752.03
21:56:42|19752.68
21:56:43|19751.7
21:56:45|19751.3
21:56:45|19750.56
21:56:46|19750.56
21:56:48|19750.02
21:56:49|19749.04
21:56:50|19748.32
21:56:51|19748.17
21:56:52|19749.66
21:56:53|19749.69
21:56:54|19749.7
21:56:55|19748.36
21:56:56|19749.14
21:56:57|19748.37
21:56:58|19748.17
21:56:59|19748.17
21:57:00|19749.14
21:57:01|19748.76
21:57:02|19748.23
21:57:03|19748.76
21:57:04|19748.76
21:57:05|19747.22
21:57:06|19748.76
21:57:07|19747.71
21:57:08|19748.
21:57:10|19749.36
21:57:10|19749.36
21:57:11|19749.66
21:57:12|19748.74
21:57:14|19749.8
21:57:14|19749.8
21:57:16|19748.64
21:57:17|19749.22
21:57:18|19747.95
21:57:19|19747.94
21:57:21|19748.9
21:57:22|19748.59
21:57:23|19749.28
21:57:24|19751.16
21:57:25|19751.71
21:57:27|19752.73
21:57:28|19753.55
21:57:28|19753.27
21:57:30|19753.68
21:57:30|19753.67
21:57:32|19753.28
21:57:34|19753.66
21:57:34|19753.26
21:57:35|19753.26
21:57:36|19754.41
21:57:38|19754.41
21:57:39|19754.41
21:57:40|19753.66
21:57:41|19753.64
21:57:42|19754.67
21:57:42|19754.84
21:57:44|19754.67
21:57:44|19753.36
21:57:46|19753.5
21:57:47|19754.59
21:57:48|19754.7
21:57:49|19754.7
21:57:50|19754.7
21:57:51|19754.69
21:57:52|19754.69
21:57:53|19754.58
21:57:54|19754.99
21:57:55|19753.6
21:57:56|19753.35
21:57:57|19753.58
21:57:58|19753.58
21:57:59|19753.37
21:58:00|19754.64
21:58:01|19754.98
21:58:02|19755.38
21:58:03|19754.81
21:58:04|19753.3
21:58:05|19754.86
21:58:06|19753.32
21:58:08|19754.66
21:58:08|19755.04
21:58:10|19754.48
21:58:10|19754.63
21:58:11|19754.49
21:58:12|19754.49
21:58:13|19754.49
21:58:14|19753.07
21:58:16|19753.05
21:58:17|19753.78
21:58:17|19753.06
21:58:19|19753.06
21:58:20|19753.69
21:58:20|19753.05
21:58:21|19753.04
21:58:23|19753.49
21:58:25|19753.49
21:58:25|19753.
21:58:26|19753.48
21:58:28|19752.94
21:58:29|19752.83
21:58:30|19753.5
21:58:31|19753.5
21:58:32|19754.01
21:58:33|19750.77
21:58:35|19750.97
21:58:35|19751.19
21:58:36|19750.26
21:58:37|19749.75
21:58:38|19749.59
21:58:39|19748.81
21:58:40|19750.42
21:58:42|19748.4
21:58:43|19749.52
21:58:44|19749.22
21:58:45|19749.22
21:58:45|19748.6
21:58:47|19750.1
21:58:49|19750.1
21:58:49|19749.22
21:58:50|19749.22
21:58:51|19749.21
21:58:52|19748.7
21:58:53|19749.6
21:58:54|19749.6
21:58:55|19748.88
21:58:56|19749.39
21:58:57|19749.4
21:58:58|19749.4
21:58:59|19749.4
21:59:00|19748.78
21:59:01|19748.15
21:59:02|19749.93
21:59:03|19749.93
21:59:04|19749.86
21:59:05|19748.43
21:59:06|19750.34
21:59:07|19750.34
21:59:08|19749.4
21:59:09|19749.4
21:59:10|19749.4
21:59:11|19750.33
21:59:12|19750.33
21:59:13|19750.3
21:59:14|19750.65
21:59:15|19750.96
21:59:16|19750.96
21:59:17|19750.09
21:59:18|19750.09
21:59:19|19750.68
21:59:20|19750.68
21:59:21|19750.68
21:59:22|19750.48
21:59:24|19750.
21:59:26|19750.1
21:59:26|19751.28
21:59:27|19750.98
21:59:28|19751.
21:59:29|19751.
21:59:31|19751.08
21:59:31|19751.97
21:59:33|19751.98
21:59:34|19751.97
21:59:34|19751.99
21:59:36|19751.99
21:59:37|19752.98
21:59:37|19752.31
21:59:38|19752.81
21:59:39|19751.94
21:59:40|19752.09
21:59:42|19751.7
21:59:43|19752.59
21:59:43|19751.63
21:59:45|19751.62
21:59:46|19750.5
21:59:47|19750.31
21:59:48|19750.51
21:59:50|19750.5
21:59:50|19750.5
21:59:51|19749.
21:59:52|19751.09
21:59:53|19751.1
21:59:54|19751.11
21:59:55|19751.74
21:59:56|19751.74
21:59:57|19751.01
21:59:58|19751.73
21:59:59|19751.98
22:00:00|19751.7
22:00:01|19753.51
22:00:02|19754.62
22:00:03|19754.19
22:00:04|19754.19
22:00:05|19752.6
22:00:06|19752.58
22:00:07|19755.26
22:00:08|19754.89
22:00:09|19755.76
22:00:10|19754.37
22:00:11|19756.55
22:00:12|19754.85
22:00:14|19754.85
22:00:15|19754.85
22:00:16|19755.52
22:00:17|19754.83
22:00:17|19757.32
22:00:19|19756.17
22:00:20|19756.17
22:00:21|19756.17
22:00:22|19758.54
22:00:22|19758.54
22:00:23|19758.54
22:00:26|19757.59
22:00:27|19758.33
22:00:27|19758.42
22:00:29|19757.59
22:00:31|19759.47
22:00:32|19759.77
22:00:33|19759.68
22:00:34|19759.24
22:00:35|19759.78
22:00:36|19759.21
22:00:36|19759.21
22:00:39|19759.21
22:00:39|19760.87
22:00:40|19759.79
22:00:41|19761.19
22:00:42|19761.19
22:00:43|19760.16
22:00:44|19760.33
22:00:46|19760.99
22:00:47|19761.59
22:00:49|19760.34
22:00:49|19761.05
22:00:50|19761.05
22:00:51|19761.01
22:00:52|19761.01
22:00:53|19761.01
22:00:54|19761.01
22:00:56|19762.5
22:00:57|19761.37
22:00:59|19761.46
22:00:59|19761.46
22:01:00|19761.44
22:01:01|19762.2
22:01:02|19761.11
22:01:03|19761.11
22:01:04|19762.2
22:01:05|19762.22
22:01:06|19762.74
22:01:07|19763.25
22:01:08|19763.45
22:01:09|19763.45
22:01:10|19762.2
22:01:11|19763.44
22:01:12|19763.44
22:01:13|19763.42
22:01:14|19761.62
22:01:15|19763.22
22:01:16|19761.94
22:01:17|19762.18
22:01:18|19762.18
22:01:19|19762.59
22:01:20|19763.42
22:01:21|19763.59
22:01:22|19761.75
22:01:24|19763.2
22:01:26|19763.55
22:01:27|19762.13
22:01:28|19763.37
22:01:29|19762.58
22:01:30|19765.61
22:01:30|19765.29
22:01:32|19764.15
22:01:33|19767.29
22:01:35|19767.99
22:01:35|19768.06
22:01:36|19766.63
22:01:37|19768.46
22:01:38|19767.51
22:01:39|19767.99
22:01:40|19768.
22:01:41|19768.
22:01:42|19769.06
22:01:43|19768.02
22:01:44|19769.5
22:01:46|19768.11
22:01:47|19769.09
22:01:47|19770.01
22:01:49|19769.71
22:01:50|19768.
22:01:51|19768.85
22:01:53|19768.66
22:01:53|19768.7
22:01:54|19768.65
22:01:55|19768.95
22:01:56|19769.67
22:01:57|19768.01
22:01:58|19768.02
22:01:59|19769.54
22:02:00|19768.11
22:02:01|19769.41
22:02:03|19768.12
22:02:03|19766.
22:02:05|19766.27
22:02:05|19766.76
22:02:07|19764.51
22:02:09|19758.39
22:02:09|19758.23
22:02:10|19759.44
22:02:11|19758.25
22:02:12|19760.24
22:02:13|19760.3
22:02:14|19760.29
22:02:15|19761.3
22:02:16|19761.35
22:02:17|19761.78
22:02:18|19761.01
22:02:19|19760.97
22:02:20|19761.74
22:02:21|19760.97
22:02:22|19761.6
22:02:23|19760.98
22:02:24|19761.78
22:02:26|19761.75
22:02:27|19763.07
22:02:27|19763.07
22:02:28|19762.79
22:02:30|19762.79
22:02:31|19762.13
22:02:32|19762.79
22:02:33|19761.76
22:02:34|19761.74
22:02:35|19761.48
22:02:36|19762.26
22:02:38|19761.74
22:02:38|19761.49
22:02:39|19762.94
22:02:40|19764.56
22:02:42|19764.68
22:02:43|19765.65
22:02:44|19765.63
22:02:46|19764.26
22:02:47|19764.26
22:02:48|19764.26
22:02:49|19764.95
22:02:50|19763.5
22:02:52|19764.24
22:02:53|19771.64
22:02:53|19773.97
22:02:55|19772.11
22:02:55|19772.66
22:02:57|19772.5
22:02:58|19775.61
22:02:58|19777.48
22:03:00|19800.
22:03:00|19795.03
22:03:02|19795.59
22:03:02|19788.08
22:03:04|19785.43
22:03:05|19783.62
22:03:06|19782.31
22:03:07|19784.72
22:03:08|19785.33
22:03:09|19787.99
22:03:10|19788.18
22:03:11|19787.31
22:03:12|19784.92
22:03:13|19786.56
22:03:14|19786.65
22:03:15|19784.96
22:03:16|19785.18
22:03:17|19788.14
22:03:18|19786.94
22:03:19|19786.01
22:03:20|19785.18
22:03:21|19785.18
22:03:22|19782.2
22:03:23|19783.24
22:03:24|19783.24
22:03:25|19782.05
22:03:26|19781.44
22:03:28|19780.73
22:03:29|19779.88
22:03:30|19780.68
22:03:30|19779.25
22:03:32|19780.09
22:03:33|19782.31
22:03:34|19780.17
22:03:35|19780.66
22:03:36|19780.66
22:03:37|19779.98
22:03:38|19779.98
22:03:39|19780.25
22:03:40|19780.25
22:03:41|19781.84
22:03:42|19781.05
22:03:43|19782.93
22:03:44|19787.2
22:03:45|19784.27
22:03:46|19785.18
22:03:47|19786.98
22:03:48|19786.75
22:03:49|19787.85
22:03:50|19787.65
22:03:51|19785.95
22:03:52|19787.49
22:03:53|19787.79
22:03:54|19787.79
22:03:55|19788.33
22:03:56|19787.38
22:03:57|19785.95
22:03:58|19785.95
22:03:59|19783.13
22:04:00|19785.26
22:04:01|19776.37
22:04:02|19778.58
22:04:04|19775.25
22:04:04|19773.99
22:04:05|19773.75
22:04:07|19774.
22:04:08|19774.
22:04:09|19772.76
22:04:10|19774.03
22:04:11|19774.03
22:04:11|19771.79
22:04:12|19771.53
22:04:13|19773.42
22:04:14|19773.42
22:04:15|19773.81
22:04:17|19771.43
22:04:17|19771.43
22:04:18|19771.91
22:04:19|19774.16
22:04:21|19773.06
22:04:22|19773.06
22:04:23|19773.55
22:04:24|19771.29
22:04:25|19771.31
22:04:26|19772.96
22:04:28|19773.67
22:04:28|19773.67
22:04:29|19773.64
22:04:31|19772.93
22:04:31|19771.94
22:04:32|19771.25
22:04:33|19771.01
22:04:34|19771.01
22:04:35|19771.01
22:04:36|19771.79
22:04:37|19773.98
22:04:38|19774.05
22:04:39|19774.05
22:04:40|19774.05
22:04:41|19775.69
22:04:42|19775.69
22:04:43|19775.69
22:04:44|19774.81
22:04:45|19774.8
22:04:46|19775.96
22:04:48|19774.59
22:04:48|19774.25
22:04:50|19771.54
22:04:50|19771.54
22:04:52|19772.42
22:04:52|19771.26
22:04:54|19773.25
22:04:54|19773.25
22:04:56|19773.45
22:04:56|19772.35
22:04:57|19772.12
22:04:58|19771.58
22:04:59|19772.83
22:05:00|19771.43
22:05:01|19772.1
22:05:03|19771.15
22:05:03|19770.33
22:05:04|19771.15
22:05:05|19771.15
22:05:06|19770.35
22:05:08|19772.
22:05:09|19772.39
22:05:10|19772.39
22:05:11|19772.49
22:05:12|19771.99
22:05:13|19771.43
22:05:14|19771.89
22:05:15|19772.63
22:05:16|19771.93
22:05:17|19771.94
22:05:18|19771.94
22:05:19|19773.
22:05:20|19771.43
22:05:21|19770.38
22:05:22|19770.38
22:05:23|19771.51
22:05:24|19772.99
22:05:25|19771.84
22:05:26|19771.82
22:05:27|19771.14
22:05:29|19772.35
22:05:30|19767.45
22:05:31|19768.68
22:05:32|19767.71
22:05:33|19768.16
22:05:34|19766.66
22:05:36|19766.94
22:05:37|19767.02
22:05:38|19766.6
22:05:39|19767.98
22:05:40|19769.55
22:05:41|19769.55
22:05:42|19767.86
22:05:43|19770.97
22:05:45|19769.23
22:05:46|19770.46
22:05:47|19769.45
22:05:47|19770.23
22:05:48|19770.23
22:05:49|19769.45
22:05:51|19769.21
22:05:52|19769.21
22:05:52|19769.
22:05:54|19769.
22:05:54|19769.
22:05:56|19768.78
22:05:56|19768.56
22:05:58|19770.11
22:05:59|19775.03
22:06:00|19777.97
22:06:01|19777.49
22:06:03|19779.63
22:06:04|19779.63
22:06:04|19778.19
22:06:06|19782.4
22:06:07|19783.94
22:06:08|19781.77
22:06:10|19794.98
22:06:10|19797.45
22:06:12|19797.96
22:06:13|19797.45
22:06:13|19799.3
22:06:14|19799.31
22:06:15|19798.41
22:06:17|19799.36
22:06:17|19799.36
22:06:19|19800.07
22:06:19|19801.05
22:06:20|19798.
22:06:22|19798.15
22:06:23|19799.74
22:06:24|19797.1
22:06:25|19794.34
22:06:26|19795.07
22:06:26|19794.96
22:06:27|19794.26
22:06:29|19794.
22:06:29|19795.76
22:06:30|19792.79
22:06:32|19795.16
22:06:32|19795.16
22:06:33|19794.68
22:06:35|19795.33
22:06:37|19793.73
22:06:38|19794.
22:06:38|19794.81
22:06:39|19793.26
22:06:41|19794.57
22:06:42|19795.
22:06:43|19795.66
22:06:44|19795.
22:06:45|19794.35
22:06:47|19793.99
22:06:48|19793.99
22:06:49|19794.5
22:06:50|19794.5
22:06:51|19793.9
22:06:52|19793.32
22:06:53|19793.91
22:06:54|19793.91
22:06:55|19796.27
22:06:56|19795.25
22:06:57|19793.6
22:06:58|19793.88
22:06:59|19793.88
22:07:00|19793.56
22:07:01|19793.
22:07:02|19790.84
22:07:03|19788.98
22:07:04|19791.49
22:07:05|19789.19
22:07:06|19787.35
22:07:07|19784.97
22:07:08|19786.94
22:07:09|19786.81
22:07:10|19783.
22:07:11|19784.21
22:07:12|19781.92
22:07:13|19781.92
22:07:14|19781.13
22:07:15|19782.38
22:07:16|19781.06
22:07:17|19780.4
22:07:18|19782.48
22:07:19|19780.59
22:07:20|19780.63
22:07:21|19781.33
22:07:22|19781.33
22:07:23|19780.31
22:07:24|19779.45
22:07:25|19781.73
22:07:26|19781.73
22:07:27|19783.59
22:07:28|19781.35
22:07:29|19782.08
22:07:30|19783.17
22:07:31|19783.2
22:07:33|19782.79
22:07:34|19783.08
22:07:35|19784.36
22:07:36|19784.79
22:07:37|19783.24
22:07:38|19782.08
22:07:39|19783.76
22:07:40|19782.63
22:07:41|19783.75
22:07:42|19782.64
22:07:43|19782.62
22:07:44|19782.81
22:07:45|19783.18
22:07:46|19784.16
22:07:48|19789.18
22:07:48|19792.29
22:07:50|19793.26
22:07:50|19790.68
22:07:52|19792.44
22:07:53|19790.47
22:07:54|19788.88
22:07:55|19788.92
22:07:56|19787.87
22:07:58|19790.5
22:07:58|19789.54
22:07:59|19789.27
22:08:00|19791.5
22:08:01|19790.
22:08:02|19789.54
22:08:03|19788.11
22:08:04|19788.11
22:08:05|19787.05
22:08:06|19785.99
22:08:07|19786.
22:08:08|19786.
22:08:09|19788.46
22:08:10|19788.46
22:08:11|19788.45
22:08:12|19787.05
22:08:13|19787.12
22:08:14|19792.69
22:08:15|19791.
22:08:16|19791.07
22:08:18|19790.59
22:08:19|19792.52
22:08:20|19793.13
22:08:21|19791.06
22:08:23|19789.44
22:08:23|19789.84
22:08:24|19791.08
22:08:25|19788.39
22:08:26|19790.87
22:08:27|19788.35
22:08:28|19789.09
22:08:30|19787.56
22:08:30|19786.54
22:08:31|19788.08
22:08:33|19786.58
22:08:34|19787.78
22:08:35|19786.7
22:08:36|19788.95
22:08:38|19788.79
22:08:38|19786.03
22:08:40|19789.15
22:08:41|19788.87
22:08:42|19788.87
22:08:43|19782.04
22:08:43|19782.02
22:08:44|19783.96
22:08:46|19784.16
22:08:47|19783.29
22:08:48|19783.3
22:08:48|19779.
22:08:49|19779.84
22:08:51|19778.29
22:08:52|19778.29
22:08:53|19775.76
22:08:53|19775.77
22:08:54|19775.84
22:08:55|19777.52
22:08:56|19778.14
22:08:57|19775.67
22:08:58|19777.81
22:08:59|19776.78
22:09:01|19777.09
22:09:02|19777.09
22:09:03|19777.3
22:09:04|19778.33
22:09:05|19777.26
22:09:07|19778.46
22:09:07|19779.1
22:09:09|19778.03
22:09:11|19777.23
22:09:11|19780.49
22:09:13|19779.3
22:09:13|19779.3
22:09:15|19781.21
22:09:15|19781.08
22:09:16|19779.38
22:09:18|19780.
22:09:18|19779.23
22:09:20|19779.38
22:09:20|19779.07
22:09:22|19779.07
22:09:22|19779.91
22:09:24|19780.56
22:09:25|19779.89
22:09:25|19779.89
22:09:27|19780.48
22:09:27|19781.43
22:09:29|19779.91
22:09:29|19779.91
22:09:31|19779.32
22:09:32|19780.79
22:09:34|19779.33
22:09:35|19781.36
22:09:35|19781.4
22:09:37|19779.25
22:09:39|19779.53
22:09:40|19780.01
22:09:42|19780.01
22:09:42|19780.
22:09:44|19779.69
22:09:45|19779.98
22:09:46|19780.94
22:09:46|19780.32
22:09:48|19778.32
22:09:48|19779.
22:09:49|19778.27
22:09:50|19778.23
22:09:52|19777.07
22:09:53|19777.
22:09:54|19779.41
22:09:55|19778.27
22:09:56|19778.28
22:09:57|19780.89
22:09:58|19780.89
22:09:59|19784.1
22:10:00|19784.19
22:10:01|19785.91
22:10:02|19783.95
22:10:04|19784.39
22:10:04|19784.89
22:10:05|19785.14
22:10:07|19784.
22:10:08|19784.
22:10:08|19785.86
22:10:10|19785.13
22:10:10|19785.38
22:10:11|19783.78
22:10:12|19786.65
22:10:14|19784.76
22:10:14|19784.76
22:10:16|19785.78
22:10:17|19784.09
22:10:18|19784.09
22:10:18|19784.09
22:10:20|19786.64
22:10:21|19784.62
22:10:22|19786.98
22:10:23|19786.98
22:10:24|19787.6
22:10:25|19787.11
22:10:26|19787.02
22:10:27|19787.02
22:10:28|19787.4
22:10:29|19788.24
22:10:30|19787.73
22:10:31|19787.88
22:10:32|19788.14
22:10:33|19789.15
22:10:35|19788.18
22:10:36|19788.18
22:10:38|19787.12
22:10:38|19787.71
22:10:40|19787.71
22:10:40|19787.71
22:10:41|19787.76
22:10:43|19788.6
22:10:44|19788.6
22:10:45|19788.
22:10:45|19788.
22:10:46|19789.05
22:10:48|19789.05
22:10:48|19787.98
22:10:49|19788.3
22:10:50|19787.61
22:10:52|19787.61
22:10:52|19789.05
22:10:54|19788.08
22:10:55|19787.42
22:10:56|19787.9
22:10:57|19787.69
22:10:58|19786.96
22:11:00|19788.98
22:11:00|19789.
22:11:02|19792.14
22:11:03|19791.86
22:11:04|19793.96
22:11:05|19794.65
22:11:06|19794.47
22:11:07|19792.89
22:11:08|19793.7
22:11:09|19792.12
22:11:10|19793.46
22:11:11|19792.82
22:11:12|19794.09
22:11:13|19793.82
22:11:14|19793.71
22:11:15|19793.57
22:11:16|19794.1
22:11:17|19793.16
22:11:18|19792.86
22:11:19|19791.39
22:11:20|19792.2
22:11:21|19792.26
22:11:22|19792.21
22:11:23|19791.87
22:11:25|19793.87
22:11:25|19795.
22:11:27|19793.72
22:11:28|19795.5
22:11:28|19795.77
22:11:29|19796.59
22:11:31|19796.22
22:11:31|19797.11
22:11:33|19797.56
22:11:34|19798.58
22:11:35|19797.99
22:11:36|19798.01
22:11:37|19798.
22:11:38|19798.63
22:11:39|19800.
22:11:40|19799.85
22:11:42|19798.82
22:11:42|19800.38
22:11:43|19798.6
22:11:45|19797.2
22:11:46|19799.55
22:11:47|19798.24
22:11:48|19798.24
22:11:50|19797.89
22:11:51|19797.89
22:11:51|19798.54
22:11:52|19798.54
22:11:54|19798.03
22:11:55|19795.41
22:11:56|19795.98
22:11:57|19794.01
22:11:58|19794.57
22:11:59|19796.22
22:12:00|19794.79
22:12:01|19795.93
22:12:02|19793.51
22:12:04|19793.78
22:12:05|19792.08
22:12:06|19792.65
22:12:06|19791.98
22:12:08|19793.04
22:12:08|19790.59
22:12:10|19790.41
22:12:11|19790.41
22:12:12|19791.34
22:12:13|19792.43
22:12:14|19790.59
22:12:15|19798.3
22:12:16|19797.2
22:12:17|19789.58
22:12:18|19791.62
22:12:19|19788.39
22:12:20|19788.92
22:12:21|19787.94
22:12:22|19786.25
22:12:23|19787.22
22:12:24|19786.63
22:12:25|19788.77
22:12:26|19788.42
22:12:27|19787.78
22:12:28|19788.42
22:12:29|19787.36
22:12:31|19786.46
22:12:32|19786.54
22:12:33|19788.42
22:12:33|19788.31
22:12:35|19791.24
22:12:37|19788.8
22:12:37|19789.7
22:12:39|19789.75
22:12:40|19789.75
22:12:41|19788.7
22:12:43|19788.7
22:12:43|19788.7
22:12:44|19787.28
22:12:46|19786.56
22:12:48|19786.56
22:12:49|19786.55
22:12:50|19786.48
22:12:51|19786.48
22:12:52|19789.54
22:12:53|19790.08
22:12:54|19789.8
22:12:55|19791.03
22:12:56|19790.69
22:12:57|19790.65
22:12:58|19790.65
22:12:59|19789.55
22:13:01|19788.76
22:13:01|19788.8
22:13:02|19788.01
22:13:03|19788.01
22:13:04|19788.01
22:13:06|19794.1
22:13:07|19795.98
22:13:08|19796.81
22:13:09|19796.18
22:13:10|19796.18
22:13:11|19796.69
22:13:12|19795.02
22:13:13|19795.76
22:13:14|19797.19
22:13:15|19794.
22:13:16|19794.
22:13:17|19794.04
22:13:18|19793.28
22:13:19|19789.93
22:13:20|19791.44
22:13:21|19789.95
22:13:22|19789.95
22:13:23|19792.16
22:13:24|19792.16
22:13:25|19790.93
22:13:26|19792.73
22:13:27|19792.16
22:13:28|19793.44
22:13:29|19791.62
22:13:30|19792.06
22:13:31|19792.06
22:13:32|19791.61
22:13:33|19790.94
22:13:34|19790.23
22:13:35|19791.41
22:13:36|19790.21
22:13:37|19790.93
22:13:38|19790.48
22:13:39|19790.92
22:13:40|19795.18
22:13:41|19794.93
22:13:42|19793.69
22:13:43|19793.49
22:13:44|19789.1
22:13:45|19790.29
22:13:47|19792.67
22:13:47|19792.24
22:13:48|19792.19
22:13:49|19791.18
22:13:50|19791.19
22:13:51|19792.1
22:13:53|19791.46
22:13:53|19792.1
22:13:54|19794.83
22:13:55|19795.34
22:13:56|19794.01
22:13:58|19794.95
22:13:58|19793.87
22:13:59|19793.05
22:14:00|19794.62
22:14:01|19794.81
22:14:02|19793.97
22:14:03|19796.52
22:14:04|19797.85
22:14:05|19803.57
22:14:06|19807.14
22:14:07|19805.03
22:14:08|19805.03
22:14:09|19804.35
22:14:10|19804.
22:14:11|19804.57
22:14:12|19804.31
22:14:13|19806.54
22:14:15|19806.57
22:14:15|19806.71
22:14:16|19805.71
22:14:17|19809.29
22:14:18|19808.48
22:14:19|19805.8
22:14:20|19806.85
22:14:21|19806.84
22:14:22|19805.16
22:14:23|19804.06
22:14:24|19804.22
22:14:26|19805.5
22:14:26|19806.76
22:14:27|19805.27
22:14:28|19804.32
22:14:29|19806.93
22:14:30|19806.68
22:14:31|19809.46
22:14:32|19807.13
22:14:33|19806.76
22:14:34|19805.27
22:14:35|19806.3
22:14:37|19808.05
22:14:39|19809.42
22:14:40|19809.99
22:14:42|19808.71
22:14:43|19807.95
22:14:44|19806.5
22:14:44|19806.49
22:14:46|19803.73
22:14:47|19802.92
22:14:48|19802.7
22:14:49|19804.75
22:14:50|19803.33
22:14:51|19802.96
22:14:52|19803.82
22:14:53|19804.9
22:14:54|19804.79
22:14:55|19807.45
22:14:56|19808.24
22:14:57|19809.1
22:14:58|19808.85
22:14:59|19809.32
22:14:59|19808.43
22:15:01|19809.83
22:15:02|19808.73
22:15:02|19814.36
22:15:04|19810.
22:15:05|19808.69
22:15:06|19811.85
22:15:07|19812.9
22:15:08|19811.94
22:15:09|19813.21
22:15:10|19812.54
22:15:12|19810.73
22:15:12|19809.76
22:15:13|19814.02
22:15:14|19813.99
22:15:15|19814.11
22:15:16|19815.5
22:15:17|19817.07
22:15:18|19820.12
22:15:19|19820.05
22:15:20|19817.83
22:15:21|19818.56
22:15:22|19818.9
22:15:24|19816.94
22:15:25|19813.86
22:15:26|19813.86
22:15:27|19810.74
22:15:27|19810.34
22:15:29|19810.33
22:15:30|19807.2
22:15:30|19807.08
22:15:31|19806.99
22:15:33|19812.56
22:15:34|19817.57
22:15:34|19818.32
22:15:35|19818.49
22:15:36|19816.66
22:15:39|19817.23
22:15:40|19817.69
22:15:42|19817.51
22:15:42|19815.09
22:15:43|19817.21
22:15:44|19817.04
22:15:46|19815.04
22:15:47|19815.65
22:15:48|19815.03
22:15:48|19815.03
22:15:50|19817.22
22:15:52|19818.12
22:15:52|19819.58
22:15:53|19820.54
22:15:54|19820.54
22:15:55|19818.41
22:15:57|19819.98
22:15:57|19819.91
22:15:59|19818.6
22:15:59|19815.86
22:16:00|19817.01
22:16:01|19817.74
22:16:03|19818.31
22:16:04|19814.92
22:16:04|19817.71
22:16:06|19817.79
22:16:07|19816.75
22:16:08|19816.75
22:16:08|19816.26
22:16:10|19816.09
22:16:11|19816.34
22:16:12|19816.34
22:16:13|19818.74
22:16:13|19818.74
22:16:16|19816.82
22:16:16|19816.84
22:16:17|19817.01
22:16:18|19816.84
22:16:19|19817.96
22:16:20|19816.52
22:16:22|19816.54
22:16:23|19817.85
22:16:25|19818.76
22:16:26|19815.42
22:16:27|19815.1
22:16:28|19812.97
22:16:28|19813.28
22:16:30|19812.78
22:16:31|19813.56
22:16:32|19813.17
22:16:33|19813.01
22:16:34|19811.37
22:16:35|19812.69
22:16:36|19812.59
22:16:36|19813.01
22:16:38|19812.49
22:16:38|19813.5
22:16:41|19813.53
22:16:42|19811.79
22:16:43|19811.79
22:16:45|19812.12
22:16:46|19811.08
22:16:47|19810.5
22:16:47|19812.11
22:16:49|19812.12
22:16:49|19811.3
22:16:51|19812.67
22:16:53|19810.98
22:16:54|19811.47
22:16:54|19810.23
22:16:55|19810.77
22:16:56|19811.31
22:16:59|19811.41
22:16:59|19811.41
22:17:00|19810.23
22:17:02|19810.04
22:17:03|19809.28
22:17:03|19809.28
22:17:05|19811.24
22:17:05|19808.74
22:17:07|19808.59
22:17:08|19809.03
22:17:10|19809.58
22:17:10|19810.24
22:17:11|19808.31
22:17:12|19809.34
22:17:13|19808.1
22:17:14|19806.65
22:17:15|19810.39
22:17:16|19811.19
22:17:17|19811.81
22:17:18|19811.67
22:17:19|19810.41
22:17:20|19811.61
22:17:21|19810.72
22:17:22|19811.65
22:17:23|19811.02
22:17:24|19815.1
22:17:25|19816.61
22:17:26|19815.38
22:17:27|19816.66
22:17:28|19814.23
22:17:29|19816.61
22:17:30|19815.74
22:17:31|19815.74
22:17:32|19816.38
22:17:33|19816.38
22:17:34|19816.03
22:17:35|19814.93
22:17:36|19816.16
22:17:37|19820.97
22:17:38|19820.5
22:17:40|19815.52
22:17:42|19816.81
22:17:42|19815.93
22:17:43|19816.85
22:17:44|19819.77
22:17:45|19818.57
22:17:47|19817.3
22:17:49|19817.29
22:17:49|19815.51
22:17:50|19815.22
22:17:52|19816.55
22:17:53|19816.56
22:17:53|19814.87
22:17:55|19816.55
22:17:56|19815.79
22:17:56|19816.54
22:17:57|19816.47
22:17:58|19814.94
22:17:59|19816.56
22:18:01|19815.7
22:18:02|19815.7
22:18:03|19816.12
22:18:04|19816.76
22:18:05|19816.76
22:18:06|19816.69
22:18:07|19816.66
22:18:08|19816.39
22:18:09|19817.72
22:18:10|19815.54
22:18:11|19816.55
22:18:12|19816.55
22:18:13|19816.55
22:18:14|19816.55
22:18:15|19816.17
22:18:16|19819.96
22:18:17|19819.97
22:18:18|19819.97
22:18:19|19819.97
22:18:20|19817.23
22:18:21|19819.73
22:18:22|19819.69
22:18:23|19818.22
22:18:24|19818.22
22:18:25|19817.77
22:18:26|19818.42
22:18:27|19817.7
22:18:28|19819.26
22:18:30|19819.38
22:18:30|19819.38
22:18:32|19817.44
22:18:32|19812.61
22:18:34|19810.02
22:18:35|19810.
22:18:35|19810.48
22:18:36|19809.55
22:18:37|19808.63
22:18:38|19809.9
22:18:39|19809.6
22:18:41|19809.24
22:18:42|19808.52
22:18:44|19808.87
22:18:44|19808.3
22:18:46|19808.33
22:18:47|19808.33
22:18:48|19807.96
22:18:49|19807.29
22:18:50|19807.66
22:18:50|19807.81
22:18:52|19811.66
22:18:53|19810.79
22:18:54|19811.21
22:18:55|19811.62
22:18:56|19810.95
22:18:57|19810.95
22:18:58|19810.21
22:18:59|19812.9
22:19:00|19812.01
22:19:02|19810.76
22:19:03|19812.94
22:19:04|19810.97
22:19:05|19811.86
22:19:06|19811.86
22:19:07|19812.76
22:19:08|19812.65
22:19:09|19812.59
22:19:10|19811.07
22:19:11|19809.56
22:19:12|19810.97
22:19:13|19809.56
22:19:14|19809.98
22:19:15|19809.79
22:19:16|19810.95
22:19:18|19810.94
22:19:18|19809.95
22:19:19|19810.63
22:19:20|19810.18
22:19:22|19809.66
22:19:23|19808.36
22:19:24|19809.56
22:19:25|19809.24
22:19:26|19804.58
22:19:27|19804.58
22:19:28|19804.58
22:19:30|19801.01
22:19:31|19801.04
22:19:32|19800.25
22:19:32|19798.21
22:19:34|19794.01
22:19:35|19790.94
22:19:36|19792.61
22:19:36|19790.01
22:19:38|19790.72
22:19:39|19790.38
22:19:40|19790.17
22:19:41|19791.42
22:19:43|19791.4
22:19:43|19791.4
22:19:44|19792.85
22:19:45|19792.81
22:19:47|19792.
22:19:48|19793.98
22:19:50|19793.97
22:19:50|19793.14
22:19:52|19794.32
22:19:53|19796.23
22:19:54|19797.54
22:19:54|19796.99
22:19:55|19797.54
22:19:56|19796.43
22:19:57|19797.38
22:19:58|19797.36
22:19:59|19799.3
22:20:00|19800.04
22:20:01|19798.25
22:20:02|19800.77
22:20:03|19800.68
22:20:04|19799.86
22:20:05|19799.45
22:20:06|19800.71
22:20:08|19800.71
22:20:08|19800.
22:20:09|19803.57
22:20:10|19803.35
22:20:11|19800.79
22:20:13|19801.11
22:20:13|19802.56
22:20:14|19803.14
22:20:15|19803.14
22:20:16|19802.86
22:20:17|19803.58
22:20:18|19803.01
22:20:20|19804.01
22:20:21|19804.61
22:20:22|19806.8
22:20:23|19803.86
22:20:24|19806.79
22:20:25|19808.62
22:20:26|19808.62
22:20:27|19810.94
22:20:28|19810.7
22:20:29|19810.67
22:20:30|19810.64
22:20:31|19810.72
22:20:32|19810.62
22:20:33|19810.63
22:20:34|19814.7
22:20:35|19816.09
22:20:36|19816.44
22:20:37|19815.53
22:20:38|19817.34
22:20:39|19816.91
22:20:40|19817.02
22:20:41|19817.76
22:20:42|19816.14
22:20:43|19818.51
22:20:44|19817.84
22:20:46|19818.72
22:20:46|19818.52
22:20:47|19818.52
22:20:49|19818.5
22:20:49|19818.53
22:20:51|19815.53
22:20:52|19818.25
22:20:53|19819.6
22:20:54|19819.49
22:20:55|19819.
22:20:56|19818.05
22:20:58|19817.65
22:20:59|19816.6
22:20:59|19816.6
22:21:01|19815.01
22:21:01|19813.99
22:21:02|19815.08
22:21:03|19814.09
22:21:05|19814.19
22:21:06|19814.64
22:21:07|19815.5
22:21:08|19815.08
22:21:09|19815.22
22:21:09|19814.54
22:21:10|19815.4
22:21:11|19815.12
22:21:12|19814.34
22:21:13|19815.88
22:21:14|19815.88
22:21:15|19815.39
22:21:16|19814.09
22:21:18|19814.49
22:21:19|19814.09
22:21:20|19814.61
22:21:21|19814.61
22:21:22|19814.1
22:21:23|19815.15
22:21:24|19812.03
22:21:25|19812.03
22:21:26|19813.22
22:21:27|19813.07
22:21:28|19809.36
22:21:29|19809.84
22:21:30|19809.36
22:21:31|19809.82
22:21:32|19809.82
22:21:33|19813.82
22:21:34|19812.31
22:21:35|19811.26
22:21:36|19812.44
22:21:37|19811.16
22:21:38|19810.45
22:21:39|19811.16
22:21:40|19812.08
22:21:41|19811.26
22:21:42|19810.63
22:21:43|19810.
22:21:45|19809.14
22:21:45|19809.67
22:21:47|19810.2
22:21:49|19809.8
22:21:50|19809.51
22:21:51|19808.84
22:21:53|19808.84
22:21:54|19810.19
22:21:54|19810.77
22:21:56|19811.34
22:21:58|19814.62
22:21:59|19814.68
22:21:59|19814.68
22:22:00|19813.03
22:22:02|19813.94
22:22:02|19812.2
22:22:03|19813.06
22:22:04|19813.06
22:22:06|19813.09
22:22:07|19812.65
22:22:08|19812.72
22:22:09|19813.68
22:22:10|19813.35
22:22:11|19812.63
22:22:12|19812.62
22:22:13|19813.35
22:22:14|19812.51
22:22:15|19812.82
22:22:16|19812.48
22:22:17|19813.11
22:22:18|19812.77
22:22:19|19813.37
22:22:20|19812.09
22:22:21|19813.36
22:22:22|19813.36
22:22:23|19812.88
22:22:24|19812.88
22:22:25|19812.12
22:22:26|19812.12
22:22:27|19810.21
22:22:28|19811.22
22:22:29|19812.62
22:22:30|19812.62
22:22:31|19810.94
22:22:32|19812.35
22:22:33|19810.6
22:22:34|19810.75
22:22:35|19811.09
22:22:36|19812.07
22:22:37|19812.04
22:22:38|19812.02
22:22:39|19811.34
22:22:40|19813.2
22:22:41|19812.75
22:22:42|19811.13
22:22:43|19810.82
22:22:44|19810.38
22:22:46|19812.15
22:22:47|19811.98
22:22:49|19811.34
22:22:50|19811.31
22:22:51|19810.83
22:22:52|19811.79
22:22:53|19811.77
22:22:55|19811.79
22:22:56|19811.09
22:22:56|19813.12
22:22:57|19810.77
22:22:58|19810.77
22:22:59|19811.4
22:23:00|19810.78
22:23:01|19810.83
22:23:02|19810.77
22:23:04|19811.23
22:23:04|19811.88
22:23:05|19811.57
22:23:07|19810.41
22:23:08|19812.27
22:23:09|19810.62
22:23:10|19812.48
22:23:11|19812.
22:23:12|19812.36
22:23:12|19812.02
22:23:13|19813.91
22:23:14|19812.97
22:23:16|19813.09
22:23:16|19813.09
22:23:17|19812.22
22:23:18|19813.91
22:23:20|19816.38
22:23:21|19815.68
22:23:22|19816.99
22:23:23|19815.92
22:23:24|19815.92
22:23:25|19815.01
22:23:26|19815.22
22:23:27|19814.48
22:23:28|19812.49
22:23:29|19811.89
22:23:30|19811.
22:23:30|19812.54
22:23:32|19812.37
22:23:33|19812.36
22:23:34|19810.38
22:23:35|19807.09
22:23:36|19810.92
22:23:37|19809.23
22:23:38|19808.01
22:23:39|19807.36
22:23:40|19807.43
22:23:40|19806.54
22:23:42|19807.69
22:23:42|19806.03
22:23:44|19807.08
22:23:45|19807.08
22:23:47|19806.43
22:23:48|19806.04
22:23:50|19806.98
22:23:50|19805.72
22:23:51|19803.94
22:23:52|19803.43
22:23:53|19803.43
22:23:54|19803.42
22:23:55|19802.98
22:23:56|19804.63
22:23:58|19805.02
22:23:59|19806.53
22:24:00|19806.53
22:24:01|19806.29
22:24:02|19807.14
22:24:03|19806.32
22:24:03|19806.32
22:24:05|19806.03
22:24:05|19806.99
22:24:07|19806.13
22:24:08|19805.11
22:24:09|19805.63
22:24:11|19807.65
22:24:11|19808.68
22:24:12|19813.5
22:24:13|19812.97
22:24:14|19811.62
22:24:16|19812.96
22:24:16|19811.24
22:24:17|19810.74
22:24:18|19811.2
22:24:20|19811.31
22:24:22|19811.99
22:24:22|19812.12
22:24:23|19811.57
22:24:24|19811.57
22:24:25|19812.45
22:24:26|19812.88
22:24:27|19812.27
22:24:28|19813.04
22:24:29|19816.44
22:24:30|19815.36
22:24:31|19814.27
22:24:32|19814.27
22:24:33|19814.29
22:24:34|19814.82
22:24:35|19814.82
22:24:36|19816.46
22:24:37|19816.43
22:24:38|19815.46
22:24:39|19815.85
22:24:41|19815.19
22:24:41|19815.19
22:24:42|19815.2
22:24:44|19815.03
22:24:45|19816.76
22:24:45|19815.45
22:24:48|19815.07
22:24:49|19813.33
22:24:50|19814.
22:24:50|19814.66
22:24:51|19815.31
22:24:53|19813.66
22:24:54|19814.49
22:24:56|19813.96
22:24:56|19813.96
22:24:57|19813.95
22:24:58|19816.13
22:24:59|19815.8
22:25:00|19816.34
22:25:01|19813.37
22:25:03|19813.19
22:25:05|19809.3
22:25:05|19806.74
22:25:06|19804.52
22:25:07|19806.08
22:25:09|19806.12
22:25:10|19806.94
22:25:11|19807.11
22:25:12|19807.05
22:25:13|19808.33
22:25:13|19808.64
22:25:15|19808.94
22:25:16|19808.91
22:25:17|19810.94
22:25:18|19811.49
22:25:18|19812.12
22:25:20|19810.68
22:25:21|19810.69
22:25:22|19811.1
22:25:23|19811.88
22:25:24|19811.88
22:25:25|19811.74
22:25:26|19809.22
22:25:27|19809.04
22:25:28|19809.28
22:25:29|19810.59
22:25:31|19808.58
22:25:31|19808.74
22:25:32|19810.6
22:25:33|19809.75
22:25:34|19809.75
22:25:35|19809.75
22:25:36|19810.94
22:25:37|19810.6
22:25:38|19810.55
22:25:39|19809.32
22:25:40|19810.38
22:25:41|19810.61
22:25:42|19810.17
22:25:43|19810.76
22:25:44|19809.81
22:25:45|19810.9
22:25:46|19810.9
22:25:48|19810.44
22:25:50|19811.25
22:25:50|19811.94
22:25:51|19809.97
22:25:52|19811.58
22:25:53|19811.25
22:25:54|19810.9
22:25:55|19810.58
22:25:56|19810.01
22:25:57|19810.6
22:25:59|19810.6
22:25:59|19809.97
22:26:00|19810.56
22:26:01|19811.71
22:26:02|19811.15
22:26:03|19810.17
22:26:04|19811.36
22:26:05|19808.28
22:26:06|19809.08
22:26:07|19808.68
22:26:08|19808.96
22:26:09|19809.77
22:26:11|19808.5
22:26:11|19807.
22:26:14|19806.36
22:26:14|19807.12
22:26:15|19807.12
22:26:16|19808.4
22:26:17|19808.4
22:26:18|19808.5
22:26:19|19805.84
22:26:20|19807.07
22:26:21|19807.07
22:26:22|19805.43
22:26:23|19807.97
22:26:24|19806.16
22:26:25|19806.16
22:26:26|19805.77
22:26:27|19807.78
22:26:29|19808.68
22:26:30|19808.68
22:26:31|19809.21
22:26:32|19808.19
22:26:32|19812.98
22:26:34|19812.98
22:26:35|19812.89
22:26:36|19813.52
22:26:37|19813.32
22:26:38|19813.1
22:26:39|19813.1
22:26:39|19813.37
22:26:41|19814.01
22:26:42|19813.23
22:26:42|19813.23
22:26:44|19818.43
22:26:45|19818.38
22:26:46|19819.06
22:26:47|19819.54
22:26:47|19818.75
22:26:50|19817.93
22:26:51|19818.23
22:26:52|19817.33
22:26:53|19817.67
22:26:54|19818.44
22:26:56|19819.2
22:26:56|19819.55
22:26:57|19817.85
22:26:58|19820.29
22:26:59|19817.02
22:27:00|19816.89
22:27:01|19817.88
22:27:02|19816.83
22:27:03|19816.04
22:27:04|19816.
22:27:05|19817.
22:27:06|19817.46
22:27:07|19816.02
22:27:08|19817.43
22:27:09|19817.15
22:27:10|19817.33
22:27:11|19815.18
22:27:12|19815.51
22:27:14|19817.46
22:27:15|19816.18
22:27:16|19816.18
22:27:16|19817.26
22:27:18|19816.18
22:27:18|19816.18
22:27:20|19816.37
22:27:21|19816.91
22:27:22|19815.6
22:27:23|19818.41
22:27:23|19816.52
22:27:25|19816.81
22:27:26|19817.79
22:27:26|19817.03
22:27:27|19818.29
22:27:28|19817.45
22:27:30|19817.45
22:27:31|19816.18
22:27:32|19816.55
22:27:32|19816.03
22:27:34|19814.79
22:27:34|19815.67
22:27:36|19815.67
22:27:37|19815.67
22:27:37|19814.56
22:27:39|19816.05
22:27:40|19816.05
22:27:40|19814.85
22:27:42|19814.63
22:27:43|19814.63
22:27:44|19815.34
22:27:45|19815.34
22:27:45|19814.21
22:27:46|19815.34
22:27:48|19815.34
22:27:48|19815.34
22:27:49|19815.34
22:27:52|19814.88
22:27:53|19815.51
22:27:53|19814.89
22:27:55|19814.23
22:27:56|19813.02
22:27:56|19814.14
22:27:58|19814.1
22:27:59|19815.49
22:28:00|19814.16
22:28:01|19815.51
22:28:03|19815.5
22:28:03|19814.35
22:28:04|19814.35
22:28:05|19812.21
22:28:06|19810.
22:28:07|19809.
22:28:08|19810.23
22:28:09|19810.73
22:28:10|19808.5
22:28:11|19809.89
22:28:12|19812.94
22:28:13|19811.71
22:28:14|19812.99
22:28:15|19816.19
22:28:16|19815.64
22:28:18|19816.98
22:28:20|19815.41
22:28:20|19815.41
22:28:21|19815.41
22:28:22|19813.19
22:28:23|19815.41
22:28:24|19815.41
22:28:25|19815.16
22:28:26|19814.41
22:28:27|19813.19
22:28:28|19813.19
22:28:29|19813.87
22:28:30|19813.14
22:28:31|19814.75
22:28:32|19812.49
22:28:33|19813.72
22:28:34|19814.69
22:28:35|19814.66
22:28:36|19814.18
22:28:37|19812.82
22:28:38|19812.49
22:28:39|19811.94
22:28:41|19812.75
22:28:42|19812.68
22:28:43|19809.87
22:28:44|19813.17
22:28:45|19813.58
22:28:46|19811.16
22:28:47|19813.14
22:28:47|19811.47
22:28:49|19812.75
22:28:49|19812.61
22:28:51|19812.61
22:28:51|19811.5
22:28:52|19813.15
22:28:55|19812.07
22:28:55|19811.02
22:28:57|19812.91
22:28:58|19813.17
22:28:59|19812.95
22:28:59|19813.17
22:29:01|19813.17
22:29:01|19812.61
22:29:03|19811.67
22:29:03|19812.12
22:29:04|19812.12
22:29:06|19811.33
22:29:08|19811.
22:29:09|19810.85
22:29:10|19811.99
22:29:11|19812.59
22:29:12|19812.59
22:29:13|19811.91
22:29:14|19811.28
22:29:15|19812.66
22:29:16|19813.17
22:29:17|19812.87
22:29:18|19812.91
22:29:19|19813.17
22:29:19|19813.17
22:29:21|19813.98
22:29:22|19813.98
22:29:24|19813.73
22:29:24|19813.74
22:29:25|19813.54
22:29:26|19812.87
22:29:27|19813.28
22:29:28|19812.01
22:29:29|19815.
22:29:30|19814.3
22:29:31|19816.41
22:29:32|19816.31
22:29:33|19816.99
22:29:34|19815.03
22:29:35|19814.61
22:29:36|19814.61
22:29:37|19815.27
22:29:38|19814.6
22:29:39|19815.28
22:29:40|19815.8
22:29:41|19814.18
22:29:42|19813.79
22:29:43|19815.64
22:29:44|19815.64
22:29:45|19815.55
22:29:46|19814.42
22:29:47|19814.42
22:29:48|19814.05
22:29:49|19813.75
22:29:50|19815.28
22:29:51|19815.28
22:29:52|19815.28
22:29:53|19813.82
22:29:54|19813.82
22:29:55|19814.27
22:29:56|19815.28
22:29:57|19815.28
22:29:58|19815.28
22:29:59|19815.7
22:30:00|19813.01
22:30:01|19814.83
22:30:02|19814.1
22:30:03|19813.98
22:30:04|19814.
22:30:06|19812.81
22:30:07|19812.36
22:30:09|19812.36
22:30:09|19812.8
22:30:10|19813.25
22:30:11|19811.04
22:30:12|19809.87
22:30:13|19809.
22:30:14|19810.64
22:30:15|19810.98
22:30:16|19810.98
22:30:17|19810.98
22:30:18|19809.88
22:30:19|19811.56
22:30:20|19811.31
22:30:21|19811.46
22:30:22|19813.34
22:30:23|19812.71
22:30:25|19811.6
22:30:26|19812.18
22:30:27|19813.12
22:30:28|19813.12
22:30:28|19813.94
22:30:30|19814.53
22:30:31|19817.45
22:30:31|19816.77
22:30:32|19816.78
22:30:34|19816.85
22:30:35|19816.77
22:30:36|19816.11
22:30:36|19816.77
22:30:38|19815.75
22:30:39|19815.75
22:30:40|19816.77
22:30:42|19816.61
22:30:42|19816.61
22:30:43|19816.58
22:30:44|19815.58
22:30:45|19815.58
22:30:46|19815.58
22:30:47|19815.01
22:30:48|19816.41
22:30:49|19815.74
22:30:50|19814.34
22:30:51|19814.34
22:30:52|19814.3
22:30:54|19813.92
22:30:56|19814.42
22:30:57|19814.41
22:30:58|19814.73
22:30:59|19813.95
22:31:00|19814.71
22:31:00|19820.
22:31:02|19819.39
22:31:02|19820.69
22:31:03|19819.13
22:31:05|19817.75
22:31:05|19817.
22:31:07|19817.16
22:31:07|19816.98
22:31:08|19817.04
22:31:10|19817.99
22:31:12|19816.75
22:31:12|19816.3
22:31:13|19817.54
22:31:15|19817.91
22:31:16|19817.91
22:31:18|19817.35
22:31:18|19817.28
22:31:19|19817.9
22:31:20|19817.9
22:31:21|19817.91
22:31:22|19816.88
22:31:24|19817.88
22:31:26|19817.53
22:31:26|19816.84
22:31:27|19819.49
22:31:28|19820.25
22:31:29|19818.55
22:31:30|19815.36
22:31:31|19816.01
22:31:32|19816.01
22:31:33|19816.89
22:31:35|19816.4
22:31:35|19816.68
22:31:37|19816.4
22:31:38|19816.88
22:31:39|19816.88
22:31:40|19817.58
22:31:42|19817.3
22:31:42|19817.3
22:31:44|19815.83
22:31:45|19815.83
22:31:45|19815.
22:31:46|19815.
22:31:47|19816.8
22:31:49|19816.8
22:31:50|19815.7
22:31:50|19817.1
22:31:52|19817.1
22:31:53|19817.61
22:31:54|19818.06
22:31:56|19818.1
22:31:57|19817.95
22:31:59|19818.14
22:31:59|19817.84
22:32:00|19818.52
22:32:01|19819.68
22:32:02|19817.4
22:32:03|19818.56
22:32:04|19821.54
22:32:05|19821.22
22:32:06|19822.01
22:32:07|19821.09
22:32:08|19821.32
22:32:09|19820.
22:32:10|19820.
22:32:11|19819.26
22:32:12|19819.99
22:32:13|19819.51
22:32:14|19818.55
22:32:15|19818.55
22:32:17|19817.29
22:32:18|19819.01
22:32:19|19819.01
22:32:20|19819.27
22:32:20|19819.99
22:32:22|19819.98
22:32:23|19824.77
22:32:24|19823.36
22:32:25|19822.53
22:32:25|19823.25
22:32:26|19821.69
22:32:28|19820.81
22:32:29|19819.45
22:32:30|19819.45
22:32:31|19819.42
22:32:32|19819.01
22:32:34|19817.77
22:32:34|19817.77
22:32:35|19817.77
22:32:36|19817.61
22:32:37|19817.72
22:32:38|19818.37
22:32:39|19817.54
22:32:40|19817.54
22:32:41|19817.68
22:32:42|19817.04
22:32:43|19817.6
22:32:44|19817.59
22:32:45|19818.28
22:32:46|19817.37
22:32:47|19816.71
22:32:48|19817.44
22:32:49|19817.81
22:32:50|19818.86
22:32:51|19819.53
22:32:52|19819.79
22:32:53|19819.79
22:32:55|19818.29
22:32:57|19818.12
22:32:58|19817.82
22:33:00|19817.91
22:33:00|19819.18
22:33:02|19820.82
22:33:03|19820.82
22:33:03|19820.82
22:33:05|19820.42
22:33:06|19820.4
22:33:07|19819.7
22:33:08|19818.35
22:33:09|19819.07
22:33:10|19819.1
22:33:11|19819.1
22:33:12|19820.43
22:33:13|19820.25
22:33:14|19821.87
22:33:15|19822.01
22:33:17|19820.42
22:33:17|19822.53
22:33:20|19822.01
22:33:20|19821.53
22:33:21|19821.53
22:33:22|19822.35
22:33:23|19824.32
22:33:24|19822.15
22:33:25|19819.67
22:33:26|19818.79
22:33:27|19823.2
22:33:28|19824.34
22:33:29|19823.26
22:33:30|19822.99
22:33:31|19822.01
22:33:32|19821.29
22:33:34|19821.01
22:33:35|19821.06
22:33:36|19821.06
22:33:37|19821.08
22:33:38|19821.01
22:33:39|19820.85
22:33:39|19820.85
22:33:40|19820.2
22:33:42|19820.45
22:33:43|19820.46
22:33:44|19820.18
22:33:45|19820.66
22:33:46|19822.66
22:33:47|19821.52
22:33:48|19820.52
22:33:49|19818.12
22:33:50|19819.45
22:33:50|19817.99
22:33:52|19818.33
22:33:53|19819.88
22:33:54|19819.52
22:33:55|19819.
22:33:56|19817.99
22:33:56|19819.14
22:33:58|19819.46
22:33:59|19818.6
22:34:00|19818.52
22:34:02|19816.92
22:34:02|19817.89
22:34:04|19816.35
22:34:05|19817.3
22:34:05|19817.3
22:34:07|19817.
22:34:08|19818.15
22:34:09|19818.05
22:34:10|19816.75
22:34:11|19816.58
22:34:12|19816.58
22:34:13|19816.6
22:34:14|19816.6
22:34:15|19817.77
22:34:16|19817.77
22:34:17|19818.24
22:34:18|19817.14
22:34:19|19815.
22:34:21|19815.08
22:34:22|19814.02
22:34:24|19815.66
22:34:24|19817.11
22:34:25|19817.
22:34:26|19815.73
22:34:27|19816.37
22:34:29|19816.98
22:34:30|19817.12
22:34:31|19817.09
22:34:32|19814.51
22:34:32|19813.28
22:34:34|19816.
22:34:34|19816.
22:34:36|19815.28
22:34:37|19815.28
22:34:38|19815.95
22:34:39|19815.27
22:34:40|19814.03
22:34:40|19813.89
22:34:42|19813.89
22:34:43|19811.67
22:34:44|19812.71
22:34:45|19813.66
22:34:46|19813.65
22:34:47|19813.65
22:34:48|19813.66
22:34:49|19812.81
22:34:50|19812.19
22:34:51|19812.02
22:34:52|19812.54
22:34:53|19812.54
22:34:54|19813.06
22:34:56|19812.08
22:34:58|19814.25
22:34:58|19814.99
22:35:00|19814.21
22:35:00|19814.98
22:35:03|19814.74
22:35:03|19814.74
22:35:04|19814.74
22:35:05|19815.
22:35:06|19815.03
22:35:08|19815.5
22:35:09|19815.5
22:35:10|19814.99
22:35:10|19816.03
22:35:12|19816.03
22:35:13|19816.03
22:35:13|19814.67
22:35:15|19814.65
22:35:15|19814.76
22:35:17|19814.96
22:35:17|19814.96
22:35:19|19816.02
22:35:19|19816.89
22:35:21|19816.98
22:35:22|19816.18
22:35:24|19817.12
22:35:24|19815.42
22:35:25|19816.82
22:35:26|19815.56
22:35:27|19815.56
22:35:28|19819.99
22:35:29|19819.99
22:35:31|19819.25
22:35:32|19819.25
22:35:33|19819.25
22:35:33|19819.21
22:35:34|19819.21
22:35:35|19820.09
22:35:36|19820.
22:35:38|19820.
22:35:39|19821.84
22:35:40|19819.21
22:35:40|19818.85
22:35:41|19818.84
22:35:43|19819.97
22:35:43|19818.84
22:35:44|19818.94
22:35:46|19818.59
22:35:47|19818.84
22:35:48|19818.84
22:35:49|19818.92
22:35:49|19819.08
22:35:50|19820.
22:35:52|19815.2
22:35:53|19816.37
22:35:54|19815.
22:35:55|19815.
22:35:56|19814.6
22:35:56|19814.6
22:35:57|19814.6
22:35:58|19815.34
22:35:59|19815.31
22:36:00|19815.79
22:36:02|19816.03
22:36:04|19817.27
22:36:05|19816.47
22:36:05|19817.3
22:36:06|19817.3
22:36:08|19817.3
22:36:09|19816.41
22:36:09|19816.35
22:36:11|19816.35
22:36:11|19816.36
22:36:13|19817.69
22:36:13|19817.91
22:36:15|19818.51
22:36:16|19818.6
22:36:16|19817.55
22:36:18|19818.42
22:36:20|19818.42
22:36:20|19818.42
22:36:21|19817.01
22:36:22|19817.01
22:36:23|19817.01
22:36:24|19815.5
22:36:25|19816.09
22:36:26|19816.09
22:36:27|19816.51
22:36:28|19816.51
22:36:29|19815.52
22:36:30|19817.
22:36:31|19816.76
22:36:32|19816.99
22:36:33|19816.29
22:36:34|19813.74
22:36:35|19813.3
22:36:36|19814.19
22:36:37|19814.64
22:36:38|19817.
22:36:39|19815.62
22:36:40|19817.01
22:36:41|19816.36
22:36:42|19816.98
22:36:43|19815.98
22:36:44|19816.98
22:36:45|19816.98
22:36:46|19816.52
22:36:47|19816.52
22:36:48|19817.76
22:36:49|19817.76
22:36:50|19818.14
22:36:51|19817.65
22:36:52|19817.64
22:36:53|19818.13
22:36:54|19816.56
22:36:55|19816.73
22:36:57|19817.4
22:36:58|19817.4
22:36:59|19817.67
22:37:01|19815.66
22:37:01|19818.82
22:37:03|19817.74
22:37:03|19817.74
22:37:05|19817.74
22:37:06|19817.41
22:37:07|19817.41
22:37:08|19817.41
22:37:10|19820.79
22:37:11|19820.89
22:37:12|19821.23
22:37:14|19821.63
22:37:14|19821.63
22:37:15|19821.97
22:37:17|19820.74
22:37:17|19819.97
22:37:18|19820.07
22:37:20|19816.53
22:37:20|19812.7
22:37:22|19814.03
22:37:23|19813.58
22:37:23|19812.81
22:37:26|19812.41
22:37:26|19813.78
22:37:27|19813.07
22:37:28|19813.75
22:37:29|19813.12
22:37:30|19814.03
22:37:32|19814.25
22:37:33|19813.72
22:37:34|19813.03
22:37:34|19814.66
22:37:36|19814.05
22:37:37|19815.3
22:37:37|19814.01
22:37:39|19815.35
22:37:40|19815.35
22:37:41|19814.68
22:37:42|19815.33
22:37:43|19815.32
22:37:44|19814.54
22:37:45|19814.54
22:37:46|19815.11
22:37:46|19814.83
22:37:47|19814.34
22:37:49|19815.23
22:37:50|19815.2
22:37:51|19815.2
22:37:52|19815.06
22:37:53|19815.17
22:37:54|19814.12
22:37:55|19814.72
22:37:56|19814.02
22:37:57|19813.33
22:37:58|19815.06
22:37:58|19813.45
22:37:59|19815.2
22:38:01|19814.46
22:38:03|19813.72
22:38:03|19814.29
22:38:04|19814.29
22:38:05|19813.22
22:38:06|19814.05
22:38:07|19814.89
22:38:08|19814.73
22:38:09|19813.66
22:38:11|19809.
22:38:12|19809.05
22:38:13|19806.13
22:38:14|19806.35
22:38:15|19805.32
22:38:16|19804.28
22:38:17|19803.02
22:38:18|19802.95
22:38:19|19804.94
22:38:20|19804.94
22:38:20|19805.39
22:38:22|19805.69
22:38:22|19803.13
22:38:24|19804.32
22:38:24|19804.75
22:38:26|19806.85
22:38:27|19805.73
22:38:28|19805.89
22:38:29|19805.99
22:38:30|19805.99
22:38:31|19807.18
22:38:32|19807.27
22:38:33|19805.36
22:38:34|19805.36
22:38:35|19806.67
22:38:36|19807.
22:38:37|19806.41
22:38:38|19807.14
22:38:39|19808.5
22:38:40|19808.49
22:38:41|19806.78
22:38:42|19808.15
22:38:43|19808.15
22:38:44|19808.13
22:38:45|19806.37
22:38:46|19806.37
22:38:47|19807.14
22:38:48|19807.98
22:38:49|19805.52
22:38:50|19806.49
22:38:51|19806.01
22:38:52|19805.91
22:38:53|19806.93
22:38:54|19804.58
22:38:55|19806.93
22:38:56|19804.28
22:38:57|19806.63
22:38:58|19806.67
22:38:59|19806.93
22:39:01|19806.76
22:39:03|19806.93
22:39:03|19805.07
22:39:04|19806.99
22:39:05|19805.5
22:39:07|19805.02
22:39:09|19805.98
22:39:10|19805.01
22:39:12|19804.29
22:39:12|19805.88
22:39:13|19806.49
22:39:14|19805.96
22:39:15|19805.61
22:39:16|19806.49
22:39:17|19807.35
22:39:18|19805.46
22:39:19|19805.46
22:39:20|19805.61
22:39:21|19807.43
22:39:22|19807.94
22:39:24|19806.58
22:39:25|19807.17
22:39:26|19807.17
22:39:28|19807.75
22:39:28|19807.75
22:39:30|19807.68
22:39:31|19807.69
22:39:31|19807.
22:39:34|19806.02
22:39:34|19806.02
22:39:35|19806.81
22:39:36|19807.52
22:39:37|19807.88
22:39:38|19806.46
22:39:39|19808.04
22:39:40|19806.58
22:39:41|19807.32
22:39:42|19806.79
22:39:43|19806.82
22:39:44|19805.82
22:39:45|19805.62
22:39:46|19805.62
22:39:47|19806.84
22:39:48|19807.16
22:39:49|19807.15
22:39:50|19807.15
22:39:51|19807.15
22:39:52|19807.18
22:39:53|19807.58
22:39:55|19807.53
22:39:56|19807.22
22:39:56|19808.26
22:39:58|19808.26
22:39:59|19808.21
22:39:59|19806.81
22:40:01|19806.7
22:40:02|19806.84
22:40:02|19800.
22:40:04|19800.68
22:40:05|19794.84
22:40:06|19794.42
22:40:07|19796.32
22:40:08|19795.16
22:40:10|19795.81
22:40:11|19797.75
22:40:12|19797.82
22:40:13|19796.81
22:40:13|19797.6
22:40:14|19794.93
22:40:15|19794.11
22:40:16|19796.18
22:40:18|19797.96
22:40:19|19798.95
22:40:20|19798.62
22:40:20|19798.09
22:40:21|19799.33
22:40:22|19800.87
22:40:23|19800.54
22:40:24|19800.54
22:40:25|19801.36
22:40:27|19802.8
22:40:28|19801.62
22:40:29|19801.01
22:40:29|19801.01
22:40:31|19802.62
22:40:32|19802.62
22:40:33|19801.01
22:40:35|19802.65
22:40:36|19803.92
22:40:36|19805.
22:40:37|19805.
22:40:39|19804.28
22:40:39|19805.
22:40:41|19805.
22:40:41|19804.99
22:40:43|19805.
22:40:43|19804.99
22:40:45|19804.99
22:40:46|19805.14
22:40:47|19806.41
22:40:48|19806.42
22:40:49|19805.05
22:40:50|19805.73
22:40:51|19804.12
22:40:52|19805.22
22:40:53|19805.78
22:40:54|19807.29
22:40:55|19805.22
22:40:56|19806.89
22:40:57|19805.87
22:40:58|19806.88
22:40:59|19805.45
22:41:00|19806.77
22:41:01|19806.77
22:41:02|19806.74
22:41:03|19805.29
22:41:05|19805.92
22:41:06|19805.17
22:41:07|19805.95
22:41:08|19805.69
22:41:09|19805.69
22:41:10|19805.89
22:41:11|19806.51
22:41:12|19805.59
22:41:13|19806.03
22:41:14|19805.92
22:41:15|19803.23
22:41:17|19805.08
22:41:18|19803.23
22:41:19|19803.23
22:41:20|19805.13
22:41:22|19805.05
22:41:22|19805.65
22:41:23|19804.99
22:41:24|19804.99
22:41:26|19804.72
22:41:26|19803.24
22:41:27|19804.35
22:41:29|19804.99
22:41:29|19805.98
22:41:30|19807.11
22:41:31|19805.43
22:41:33|19805.28
22:41:34|19805.15
22:41:35|19804.99
22:41:36|19804.1
22:41:37|19805.
22:41:38|19806.42
22:41:39|19806.05
22:41:40|19806.02
22:41:41|19805.05
22:41:42|19806.09
22:41:43|19804.81
22:41:44|19804.44
22:41:45|19804.86
22:41:46|19805.23
22:41:47|19804.48
22:41:48|19804.48
22:41:49|19805.23
22:41:50|19805.24
22:41:51|19804.86
22:41:52|19804.86
22:41:53|19805.
22:41:54|19804.44
22:41:55|19806.46
22:41:56|19804.99
22:41:57|19805.84
22:41:58|19805.85
22:41:59|19805.85
22:42:00|19805.84
22:42:01|19806.55
22:42:02|19805.86
22:42:03|19805.71
22:42:05|19808.32
22:42:06|19808.15
22:42:06|19809.03
22:42:07|19809.03
22:42:09|19808.55
22:42:10|19810.04
22:42:11|19810.98
22:42:13|19810.92
22:42:13|19810.39
22:42:15|19810.46
22:42:16|19810.32
22:42:17|19811.13
22:42:17|19810.82
22:42:18|19811.16
22:42:19|19811.18
22:42:21|19810.41
22:42:21|19809.46
22:42:22|19810.55
22:42:23|19810.94
22:42:25|19810.51
22:42:26|19810.76
22:42:26|19810.76
22:42:28|19809.67
22:42:29|19810.51
22:42:30|19810.51
22:42:30|19812.
22:42:31|19811.24
22:42:33|19810.98
22:42:33|19810.94
22:42:35|19811.58
22:42:36|19811.24
22:42:37|19810.92
22:42:38|19811.29
22:42:39|19811.49
22:42:40|19811.57
22:42:41|19810.51
22:42:42|19810.51
22:42:43|19810.94
22:42:44|19809.81
22:42:45|19810.58
22:42:46|19811.16
22:42:47|19806.44
22:42:48|19807.53
22:42:49|19809.6
22:42:50|19808.63
22:42:51|19808.63
22:42:52|19807.62
22:42:53|19809.11
22:42:54|19807.65
22:42:55|19808.63
22:42:56|19810.26
22:42:57|19809.56
22:42:58|19810.57
22:42:59|19810.12
22:43:00|19811.01
22:43:01|19811.
22:43:02|19810.61
22:43:03|19810.98
22:43:04|19810.99
22:43:06|19810.99
22:43:07|19810.21
22:43:09|19808.63
22:43:09|19810.25
22:43:11|19808.77
22:43:12|19808.77
22:43:13|19810.48
22:43:15|19811.24
22:43:15|19811.24
22:43:16|19810.53
22:43:18|19810.92
22:43:18|19809.16
22:43:19|19809.16
22:43:21|19809.89
22:43:21|19809.7
22:43:22|19811.68
22:43:23|19811.14
22:43:25|19810.54
22:43:26|19810.98
22:43:27|19810.98
22:43:28|19811.9
22:43:30|19810.97
22:43:30|19810.97
22:43:31|19810.2
22:43:32|19810.66
22:43:33|19810.21
22:43:34|19810.96
22:43:35|19810.59
22:43:36|19809.92
22:43:37|19810.58
22:43:38|19810.61
22:43:39|19810.66
22:43:40|19810.66
22:43:41|19809.92
22:43:42|19809.9
22:43:43|19809.9
22:43:44|19809.55
22:43:45|19810.16
22:43:46|19808.82
22:43:47|19806.29
22:43:48|19801.89
22:43:49|19803.19
22:43:50|19801.97
22:43:51|19803.5
22:43:52|19805.39
22:43:53|19804.03
22:43:55|19806.34
22:43:55|19806.34
22:43:58|19806.2
22:43:58|19804.94
22:44:00|19806.78
22:44:01|19806.78
22:44:02|19805.61
22:44:03|19805.97
22:44:04|19805.97
22:44:05|19805.97
22:44:07|19804.44
22:44:08|19806.23
22:44:09|19804.95
22:44:10|19804.91
22:44:11|19806.38
22:44:12|19806.43
22:44:13|19806.47
22:44:14|19806.47
22:44:15|19804.93
22:44:16|19806.43
22:44:17|19805.7
22:44:18|19806.47
22:44:19|19805.78
22:44:20|19805.01
22:44:21|19805.71
22:44:22|19806.31
22:44:23|19806.4
22:44:24|19805.01
22:44:25|19806.41
22:44:26|19805.84
22:44:27|19805.78
22:44:28|19805.78
22:44:29|19805.13
22:44:30|19805.13
22:44:31|19806.18
22:44:32|19805.34
22:44:33|19804.6
22:44:34|19805.86
22:44:35|19805.86
22:44:36|19805.34
22:44:37|19804.82
22:44:38|19804.82
22:44:39|19805.57
22:44:41|19805.57
22:44:41|19806.34
22:44:42|19806.34
22:44:43|19805.12
22:44:44|19805.12
22:44:45|19805.73
22:44:46|19806.33
22:44:47|19807.
22:44:48|19806.96
22:44:49|19806.06
22:44:50|19806.21
22:44:51|19805.38
22:44:52|19805.38
22:44:53|19806.41
22:44:54|19806.35
22:44:55|19808.88
22:44:56|19810.64
22:44:57|19810.58
22:44:58|19808.15
22:44:59|19809.47
22:45:00|19807.94
22:45:01|19808.28
22:45:02|19808.92
22:45:03|19809.69
22:45:04|19809.68
22:45:06|19809.
22:45:08|19808.32
22:45:08|19808.01
22:45:09|19808.99
22:45:10|19809.51
22:45:12|19809.51
22:45:14|19809.69
22:45:14|19808.59
22:45:15|19808.72
22:45:16|19809.8
22:45:17|19809.21
22:45:18|19809.21
22:45:19|19809.21
22:45:20|19809.82
22:45:22|19809.82
22:45:22|19809.41
22:45:23|19810.12
22:45:25|19808.8
22:45:25|19808.49
22:45:26|19808.5
22:45:27|19808.5
22:45:28|19808.84
22:45:29|19809.95
22:45:30|19808.83
22:45:31|19808.69
22:45:32|19808.69
22:45:33|19808.69
22:45:34|19808.64
22:45:35|19808.64
22:45:36|19808.64
22:45:37|19807.88
22:45:38|19808.65
22:45:40|19809.17
22:45:41|19809.17
22:45:42|19808.95
22:45:43|19807.89
22:45:44|19808.22
22:45:45|19807.9
22:45:46|19808.36
22:45:47|19808.22
22:45:48|19808.
22:45:49|19808.43
22:45:50|19806.72
22:45:51|19807.5
22:45:52|19806.16
22:45:53|19806.83
22:45:54|19806.17
22:45:55|19805.78
22:45:56|19807.55
22:45:57|19806.71
22:45:58|19808.6
22:46:00|19808.58
22:46:00|19806.83
22:46:01|19807.42
22:46:02|19808.13
22:46:03|19808.33
22:46:04|19807.77
22:46:05|19808.13
22:46:06|19808.33
22:46:07|19807.55
22:46:08|19807.55
22:46:09|19808.13
22:46:11|19808.13
22:46:13|19806.89
22:46:13|19806.89
22:46:14|19806.89
22:46:15|19808.33
22:46:16|19807.89
22:46:17|19807.51
22:46:18|19808.33
22:46:20|19807.24
22:46:22|19807.23
22:46:23|19808.71
22:46:24|19808.71
22:46:26|19807.39
22:46:27|19808.
22:46:27|19807.92
22:46:29|19808.71
22:46:29|19808.56
22:46:31|19808.69
22:46:33|19807.44
22:46:33|19808.26
22:46:34|19809.
22:46:35|19808.72
22:46:36|19808.72
22:46:37|19808.98
22:46:38|19809.19
22:46:39|19809.86
22:46:40|19809.59
22:46:41|19809.32
22:46:42|19808.71
22:46:43|19808.21
22:46:44|19808.65
22:46:45|19808.
22:46:46|19806.21
22:46:47|19807.
22:46:48|19806.23
22:46:49|19805.88
22:46:51|19806.35
22:46:51|19806.35
22:46:53|19806.22
22:46:53|19806.22
22:46:55|19806.22
22:46:56|19806.35
22:46:57|19806.35
22:46:58|19806.35
22:46:59|19807.66
22:47:00|19806.22
22:47:01|19806.22
22:47:03|19805.85
22:47:03|19807.65
22:47:04|19808.03
22:47:05|19808.03
22:47:06|19807.65
22:47:07|19807.65
22:47:08|19807.65
22:47:10|19806.54
22:47:12|19807.22
22:47:12|19807.07
22:47:13|19807.06
22:47:14|19807.93
22:47:16|19807.3
22:47:17|19807.3
22:47:19|19801.19
22:47:19|19799.27
22:47:20|19798.89
22:47:21|19799.6
22:47:22|19799.48
22:47:24|19799.48
22:47:25|19800.05
22:47:25|19800.05
22:47:27|19798.68
22:47:28|19799.37
22:47:30|19799.87
22:47:30|19799.42
22:47:32|19799.87
22:47:33|19799.78
22:47:33|19798.69
22:47:35|19798.71
22:47:37|19799.99
22:47:37|19800.05
22:47:38|19798.6
22:47:39|19798.6
22:47:40|19800.03
22:47:42|19800.04
22:47:44|19800.
22:47:44|19798.7
22:47:45|19799.42
22:47:46|19797.34
22:47:47|19798.79
22:47:49|19798.64
22:47:50|19798.78
22:47:50|19796.07
22:47:52|19796.77
22:47:53|19796.77
22:47:54|19796.48
22:47:55|19796.77
22:47:56|19796.24
22:47:56|19795.28
22:47:57|19794.87
22:47:58|19794.44
22:47:59|19795.92
22:48:01|19796.83
22:48:03|19797.73
22:48:03|19798.33
22:48:04|19798.33
22:48:05|19796.37
22:48:07|19795.41
22:48:07|19794.02
22:48:08|19793.73
22:48:11|19793.73
22:48:12|19794.63
22:48:12|19794.63
22:48:15|19793.79
22:48:16|19795.44
22:48:17|19796.
22:48:17|19796.
22:48:19|19794.51
22:48:20|19794.51
22:48:21|19796.3
22:48:23|19795.57
22:48:24|19795.57
22:48:25|19794.62
22:48:26|19795.15
22:48:28|19797.34
22:48:29|19796.47
22:48:30|19796.81
22:48:31|19797.89
22:48:31|19797.98
22:48:33|19796.72
22:48:34|19799.19
22:48:35|19799.39
22:48:36|19801.24
22:48:37|19800.81
22:48:38|19800.33
22:48:39|19799.05
22:48:40|19799.05
22:48:41|19800.49
22:48:42|19799.05
22:48:43|19799.05
22:48:44|19798.1
22:48:45|19798.05
22:48:46|19798.93
22:48:47|19800.
22:48:48|19799.
22:48:49|19799.51
22:48:50|19798.73
22:48:51|19798.99
22:48:52|19799.51
22:48:54|19798.46
22:48:54|19798.46
22:48:55|19798.61
22:48:57|19799.19
22:48:57|19799.9
22:48:58|19797.45
22:48:59|19800.
22:49:00|19798.91
22:49:01|19798.91
22:49:02|19798.91
22:49:04|19798.91
22:49:04|19798.51
22:49:05|19798.51
22:49:06|19799.1
22:49:07|19799.08
22:49:08|19798.01
22:49:09|19799.72
22:49:11|19799.94
22:49:12|19799.94
22:49:13|19798.61
22:49:14|19798.
22:49:15|19797.26
22:49:17|19799.
22:49:17|19799.22
22:49:19|19799.2
22:49:19|19801.75
22:49:20|19802.5
22:49:21|19802.5
22:49:22|19801.5
22:49:24|19801.53
22:49:26|19803.52
22:49:26|19803.55
22:49:27|19803.55
22:49:28|19803.55
22:49:29|19802.52
22:49:31|19803.45
22:49:32|19803.45
22:49:33|19802.36
22:49:34|19802.36
22:49:35|19802.67
22:49:36|19802.34
22:49:37|19802.34
22:49:38|19803.55
22:49:39|19803.07
22:49:40|19803.07
22:49:42|19802.26
22:49:43|19802.86
22:49:44|19802.69
22:49:45|19802.43
22:49:46|19802.43
22:49:47|19804.99
22:49:48|19805.82
22:49:49|19804.57
22:49:50|19804.57
22:49:51|19804.58
22:49:52|19804.57
22:49:53|19803.71
22:49:54|19804.68
22:49:55|19804.2
22:49:56|19804.65
22:49:57|19803.88
22:49:58|19804.67
22:49:59|19804.67
22:50:00|19803.72
22:50:01|19804.33
22:50:03|19805.45
22:50:03|19805.19
22:50:05|19804.45
22:50:05|19804.38
22:50:07|19804.38
22:50:07|19803.22
22:50:08|19804.69
22:50:10|19802.75
22:50:11|19802.75
22:50:12|19802.75
22:50:14|19802.38
22:50:15|19803.17
22:50:17|19803.88
22:50:18|19804.13
22:50:18|19804.13
22:50:20|19803.41
22:50:20|19801.73
22:50:21|19801.63
22:50:22|19802.43
22:50:24|19803.41
22:50:25|19803.41
22:50:26|19804.04
22:50:27|19803.75
22:50:29|19803.33
22:50:30|19804.69
22:50:30|19803.33
22:50:32|19804.21
22:50:32|19803.61
22:50:33|19803.61
22:50:35|19802.42
22:50:35|19803.61
22:50:36|19802.98
22:50:37|19802.98
22:50:38|19803.6
22:50:40|19803.6
22:50:40|19803.25
22:50:41|19803.25
22:50:42|19804.69
22:50:43|19803.63
22:50:45|19804.99
22:50:45|19804.58
22:50:46|19804.98
22:50:48|19803.38
22:50:49|19802.88
22:50:49|19803.68
22:50:51|19802.7
22:50:52|19802.7
22:50:52|19802.42
22:50:53|19802.96
22:50:54|19802.96
22:50:55|19804.14
22:50:57|19804.14
22:50:57|19802.93
22:50:59|19802.8
22:51:00|19803.87
22:51:01|19803.82
22:51:02|19803.88
22:51:03|19803.62
22:51:04|19808.
22:51:05|19808.4
22:51:06|19807.87
22:51:07|19807.4
22:51:08|19807.4
22:51:09|19807.2
22:51:10|19806.94
22:51:11|19807.69
22:51:13|19807.81
22:51:14|19808.27
22:51:15|19807.53
22:51:16|19808.11
22:51:17|19807.18
22:51:18|19807.03
22:51:20|19806.76
22:51:20|19806.43
22:51:21|19806.43
22:51:23|19808.11
22:51:24|19810.42
22:51:25|19808.36
22:51:26|19809.29
22:51:27|19810.08
22:51:28|19810.06
22:51:29|19808.53
22:51:30|19809.2
22:51:31|19808.25
22:51:32|19805.53
22:51:33|19806.37
22:51:35|19806.45
22:51:35|19807.08
22:51:36|19807.08
22:51:38|19807.76
22:51:39|19807.76
22:51:40|19807.76
22:51:41|19807.76
22:51:42|19807.76
22:51:43|19808.09
22:51:44|19807.75
22:51:45|19807.75
22:51:46|19807.75
22:51:47|19807.75
22:51:48|19806.74
22:51:49|19808.07
22:51:50|19808.08
22:51:51|19808.09
22:51:52|19807.75
22:51:53|19806.67
22:51:54|19804.57
22:51:55|19803.85
22:51:56|19804.
22:51:57|19806.71
22:51:58|19806.71
22:51:59|19805.54
22:52:00|19805.04
22:52:01|19806.11
22:52:02|19804.57
22:52:03|19804.57
22:52:04|19806.97
22:52:05|19806.99
22:52:07|19807.65
22:52:07|19806.14
22:52:08|19806.14
22:52:09|19806.14
22:52:10|19806.14
22:52:11|19806.14
22:52:12|19807.57
22:52:14|19805.98
22:52:16|19805.98
22:52:16|19805.52
22:52:17|19807.15
22:52:19|19806.11
22:52:21|19806.81
22:52:21|19806.81
22:52:23|19807.82
22:52:23|19807.82
22:52:24|19807.82
22:52:26|19805.91
22:52:27|19807.13
22:52:28|19805.78
22:52:28|19807.35
22:52:30|19807.45
22:52:30|19807.85
22:52:32|19807.25
22:52:32|19808.17
22:52:33|19807.76
22:52:34|19807.75
22:52:36|19807.74
22:52:37|19807.74
22:52:38|19806.79
22:52:39|19805.96
22:52:40|19807.69
22:52:40|19807.69
22:52:42|19807.69
22:52:43|19807.69
22:52:43|19808.33
22:52:45|19807.71
22:52:46|19807.69
22:52:46|19807.68
22:52:48|19807.68
22:52:48|19807.68
22:52:50|19807.68
22:52:50|19807.68
22:52:52|19807.68
22:52:53|19807.68
22:52:54|19807.67
22:52:55|19807.67
22:52:57|19806.54
22:52:57|19806.55
22:52:58|19804.36
22:52:59|19806.01
22:53:00|19805.77
22:53:01|19806.66
22:53:02|19806.52
22:53:03|19806.52
22:53:04|19805.88
22:53:05|19805.98
22:53:06|19807.02
22:53:07|19807.02
22:53:08|19807.03
22:53:10|19805.78
22:53:11|19805.98
22:53:12|19805.93
22:53:12|19806.37
22:53:14|19806.61
22:53:16|19806.62
22:53:17|19806.04
22:53:19|19806.72
22:53:19|19806.62
22:53:20|19806.62
22:53:22|19807.16
22:53:22|19806.35
22:53:23|19807.15
22:53:25|19806.72
22:53:25|19807.48
22:53:27|19807.48
22:53:29|19806.94
22:53:29|19806.68
22:53:30|19806.66
22:53:31|19806.39
22:53:32|19806.39
22:53:33|19806.39
22:53:34|19806.03
22:53:35|19806.
22:53:36|19806.
22:53:37|19806.61
22:53:38|19806.65
22:53:39|19806.2
22:53:41|19807.03
22:53:42|19806.51
22:53:43|19807.4
22:53:44|19807.44
22:53:45|19806.95
22:53:45|19806.94
22:53:47|19806.8
22:53:48|19806.55
22:53:49|19807.07
22:53:50|19806.56
22:53:52|19806.84
22:53:52|19806.84
22:53:53|19806.27
22:53:54|19806.91
22:53:55|19807.39
22:53:56|19806.1
22:53:57|19806.39
22:53:58|19806.01
22:53:59|19806.01
22:54:00|19806.01
22:54:01|19806.56
22:54:02|19806.88
22:54:03|19806.88
22:54:04|19805.93
22:54:05|19805.85
22:54:06|19806.81
22:54:07|19805.44
22:54:08|19806.8
22:54:09|19806.69
22:54:10|19805.61
22:54:11|19806.8
22:54:12|19806.8
22:54:13|19806.8
22:54:14|19806.8
22:54:15|19805.72
22:54:16|19807.37
22:54:18|19807.28
22:54:20|19807.37
22:54:20|19805.86
22:54:21|19807.34
22:54:22|19806.23
22:54:23|19807.39
22:54:25|19806.58
22:54:26|19806.94
22:54:26|19806.94
22:54:27|19806.94
22:54:29|19808.36
22:54:30|19806.38
22:54:32|19807.99
22:54:32|19807.99
22:54:33|19807.99
22:54:34|19807.81
22:54:35|19808.47
22:54:36|19807.77
22:54:37|19807.77
22:54:38|19807.77
22:54:39|19809.16
22:54:40|19810.18
22:54:41|19808.12
22:54:42|19808.11
22:54:43|19808.3
22:54:44|19808.66
22:54:45|19808.66
22:54:46|19808.48
22:54:47|19808.48
22:54:48|19807.54
22:54:49|19808.02
22:54:50|19806.9
22:54:51|19806.55
22:54:52|19808.11
22:54:53|19808.49
22:54:54|19807.8
22:54:55|19808.45
22:54:56|19808.12
22:54:57|19807.46
22:54:58|19807.76
22:54:59|19808.12
22:55:00|19807.11
22:55:01|19806.61
22:55:02|19805.93
22:55:03|19807.15
22:55:04|19807.15
22:55:05|19805.03
22:55:06|19805.03
22:55:07|19806.74
22:55:08|19806.74
22:55:09|19805.56
22:55:10|19801.98
22:55:12|19800.92
22:55:12|19802.45
22:55:14|19802.45
22:55:15|19803.75
22:55:16|19803.75
22:55:17|19802.8
22:55:18|19803.56
22:55:20|19804.83
22:55:20|19804.83
22:55:21|19804.89
22:55:22|19804.94
22:55:23|19804.95
22:55:24|19804.38
22:55:25|19804.38
22:55:26|19804.23
22:55:27|19803.73
22:55:28|19803.73
22:55:30|19804.14
22:55:30|19803.21
22:55:32|19804.91
22:55:32|19803.75
22:55:34|19803.22
22:55:35|19804.26
22:55:36|19803.85
22:55:37|19804.02
22:55:38|19803.24
22:55:38|19798.61
22:55:39|19798.
22:55:41|19798.
22:55:42|19797.48
22:55:43|19798.18
22:55:44|19798.49
22:55:44|19799.45
22:55:46|19798.97
22:55:47|19799.78
22:55:47|19798.88
22:55:48|19798.88
22:55:50|19798.89
22:55:51|19798.88
22:55:52|19798.88
22:55:53|19799.09
22:55:54|19799.34
22:55:55|19800.
22:55:55|19800.16
22:55:57|19800.01
22:55:58|19800.
22:55:59|19800.53
22:55:59|19801.12
22:56:01|19802.1
22:56:02|19798.86
22:56:03|19798.66
22:56:05|19799.92
22:56:05|19801.5
22:56:06|19801.97
22:56:07|19801.87
22:56:08|19801.5
22:56:09|19802.55
22:56:10|19802.55
22:56:11|19801.2
22:56:12|19801.63
22:56:13|19801.63
22:56:14|19801.06
22:56:15|19801.06
22:56:16|19801.63
22:56:18|19799.9
22:56:20|19799.42
22:56:20|19798.87
22:56:21|19797.8
22:56:22|19800.18
22:56:23|19800.48
22:56:24|19799.44
22:56:25|19799.44
22:56:26|19799.44
22:56:27|19800.98
22:56:28|19800.98
22:56:29|19801.1
22:56:30|19802.63
22:56:31|19802.62
22:56:33|19801.67
22:56:34|19801.51
22:56:35|19803.68
22:56:35|19803.68
22:56:38|19804.01
22:56:38|19804.88
22:56:39|19804.88
22:56:40|19804.19
22:56:41|19803.68
22:56:42|19803.21
22:56:43|19803.21
22:56:44|19803.21
22:56:45|19803.21
22:56:46|19803.54
22:56:47|19803.59
22:56:48|19803.56
22:56:49|19803.55
22:56:50|19803.86
22:56:51|19804.45
22:56:52|19804.
22:56:53|19801.66
22:56:54|19800.04
22:56:55|19800.5
22:56:56|19800.51
22:56:57|19799.59
22:56:58|19800.17
22:56:59|19800.17
22:57:00|19799.42
22:57:01|19801.13
22:57:02|19800.46
22:57:03|19800.47
22:57:04|19801.98
22:57:05|19802.15
22:57:06|19802.25
22:57:07|19802.25
22:57:08|19801.63
22:57:09|19802.99
22:57:11|19802.3
22:57:12|19802.3
22:57:13|19803.17
22:57:13|19802.94
22:57:14|19803.31
22:57:16|19803.43
22:57:17|19804.08
22:57:18|19803.13
22:57:18|19801.01
22:57:20|19800.93
22:57:21|19800.88
22:57:23|19801.7
22:57:24|19801.15
22:57:25|19801.15
22:57:25|19801.72
22:57:26|19803.48
22:57:27|19801.64
22:57:29|19801.64
22:57:30|19801.64
22:57:31|19798.83
22:57:32|19799.11
22:57:34|19799.22
22:57:34|19798.08
22:57:35|19794.52
22:57:36|19795.82
22:57:38|19796.95
22:57:39|19796.95
22:57:40|19796.55
22:57:41|19796.54
22:57:42|19796.4
22:57:43|19796.38
22:57:44|19794.08
22:57:45|19794.08
22:57:46|19794.89
22:57:47|19794.59
22:57:48|19794.44
22:57:49|19794.
22:57:50|19793.62
22:57:51|19793.68
22:57:52|19794.1
22:57:53|19794.61
22:57:54|19792.69
22:57:55|19794.86
22:57:56|19794.09
22:57:57|19792.94
22:57:58|19793.04
22:57:59|19793.05
22:58:00|19794.61
22:58:01|19794.57
22:58:02|19793.81
22:58:03|19794.45
22:58:04|19795.59
22:58:05|19794.8
22:58:06|19796.16
22:58:07|19796.41
22:58:08|19794.82
22:58:09|19794.82
22:58:10|19795.59
22:58:11|19792.95
22:58:12|19792.82
22:58:13|19793.01
22:58:14|19793.42
22:58:15|19794.25
22:58:17|19794.53
22:58:17|19793.94
22:58:19|19794.53
22:58:21|19788.22
22:58:22|19787.85
22:58:23|19784.53
22:58:24|19786.9
22:58:25|19785.65
22:58:27|19784.84
22:58:27|19786.29
22:58:28|19785.03
22:58:29|19786.98
22:58:30|19787.55
22:58:32|19787.77
22:58:33|19785.5
22:58:34|19786.16
22:58:35|19785.6
22:58:36|19783.71
22:58:37|19786.99
22:58:38|19785.6
22:58:39|19787.01
22:58:40|19785.73
22:58:41|19785.97
22:58:42|19785.01
22:58:43|19785.64
22:58:44|19787.28
22:58:45|19787.47
22:58:46|19786.91
22:58:47|19787.64
22:58:48|19787.64
22:58:49|19788.46
22:58:50|19788.46
22:58:51|19788.64
22:58:52|19787.58
22:58:53|19788.03
22:58:54|19788.03
22:58:55|19788.43
22:58:56|19790.7
22:58:57|19791.27
22:58:58|19794.15
22:58:59|19792.82
22:59:00|19795.47
22:59:01|19794.69
22:59:02|19794.33
22:59:03|19795.02
22:59:04|19795.02
22:59:05|19796.39
22:59:06|19797.
22:59:07|19799.63
22:59:08|19798.
22:59:09|19796.87
22:59:10|19798.5
22:59:11|19797.55
22:59:12|19797.52
22:59:13|19796.87
22:59:14|19797.24
22:59:15|19797.24
22:59:16|19798.04
22:59:17|19797.24
22:59:18|19798.23
22:59:19|19799.17
22:59:20|19797.39
22:59:21|19797.22
22:59:22|19797.74
22:59:23|19797.29
22:59:24|19798.26
22:59:25|19797.48
22:59:26|19797.01
22:59:27|19797.63
22:59:28|19797.11
22:59:29|19796.42
22:59:30|19796.42
22:59:31|19796.91
22:59:32|19796.46
22:59:33|19796.46
22:59:34|19795.38
22:59:36|19795.99
22:59:37|19796.4
22:59:37|19796.4
22:59:38|19796.4
22:59:39|19796.06
22:59:40|19796.98
22:59:41|19796.13
22:59:42|19796.86
22:59:43|19795.99
22:59:44|19795.02
22:59:45|19796.65
22:59:47|19795.8
22:59:47|19795.16
22:59:48|19795.91
22:59:49|19795.91
22:59:50|19795.46
22:59:51|19795.46
22:59:52|19795.14
22:59:54|19795.14
22:59:54|19796.84
22:59:56|19796.84
22:59:56|19796.89
22:59:58|19796.09
22:59:58|19795.25
23:00:00|19795.22
23:00:00|19795.58
23:00:01|19794.81
23:00:03|19795.
23:00:04|19796.96
23:00:04|19795.8
23:00:06|19795.8
23:00:06|19796.03
23:00:07|19795.33
23:00:08|19796.4
23:00:09|19796.4
23:00:10|19795.65
23:00:12|19795.65
23:00:12|19796.69
23:00:13|19795.99
23:00:15|19795.99
23:00:16|19797.19
23:00:17|19797.18
23:00:18|19797.33
23:00:19|19797.46
23:00:20|19798.71
23:00:21|19798.11
23:00:23|19799.14
23:00:24|19798.73
23:00:25|19799.16
23:00:26|19800.
23:00:27|19798.25
23:00:29|19798.25
23:00:30|19801.8
23:00:31|19800.99
23:00:32|19802.85
23:00:33|19802.85
23:00:34|19802.27
23:00:35|19802.85
23:00:36|19802.35
23:00:37|19802.16
23:00:38|19802.29
23:00:39|19804.13
23:00:40|19805.51
23:00:41|19804.13
23:00:42|19804.13
23:00:43|19804.81
23:00:44|19805.74
23:00:45|19805.74
23:00:46|19805.74
23:00:47|19805.4
23:00:48|19806.75
23:00:49|19805.73
23:00:51|19804.
23:00:51|19804.
23:00:52|19803.82
23:00:53|19804.67
23:00:55|19805.72
23:00:55|19804.1
23:00:56|19806.1
23:00:57|19806.46
23:00:58|19801.02
23:00:59|19804.06
23:01:01|19804.02
23:01:02|19802.34
23:01:03|19800.23
23:01:03|19798.25
23:01:04|19799.79
23:01:06|19799.15
23:01:06|19798.73
23:01:08|19796.28
23:01:09|19797.68
23:01:09|19798.07
23:01:11|19799.15
23:01:12|19798.25
23:01:12|19798.27
23:01:14|19798.7
23:01:15|19797.05
23:01:15|19798.72
23:01:16|19796.62
23:01:17|19796.63
23:01:18|19796.9
23:01:19|19798.66
23:01:20|19796.48
23:01:22|19798.05
23:01:23|19798.98
23:01:25|19799.84
23:01:26|19800.
23:01:27|19799.45
23:01:28|19797.88
23:01:29|19798.21
23:01:30|19798.19
23:01:31|19797.76
23:01:33|19797.76
23:01:34|19797.33
23:01:34|19798.21
23:01:36|19798.97
23:01:37|19798.97
23:01:39|19798.77
23:01:40|19798.27
23:01:41|19799.
23:01:42|19798.63
23:01:43|19798.63
23:01:44|19798.63
23:01:45|19799.3
23:01:46|19798.62
23:01:47|19798.62
23:01:48|19798.98
23:01:49|19799.3
23:01:50|19798.61
23:01:52|19800.22
23:01:52|19799.03
23:01:54|19799.03
23:01:55|19800.4
23:01:56|19800.4
23:01:56|19801.01
23:01:57|19801.66
23:01:59|19800.7
23:02:00|19800.95
23:02:01|19800.95
23:02:02|19801.71
23:02:02|19802.91
23:02:03|19802.04
23:02:04|19802.04
23:02:05|19801.53
23:02:06|19802.41
23:02:07|19801.6
23:02:09|19801.6
23:02:09|19801.66
23:02:10|19802.2
23:02:12|19801.08
23:02:12|19802.09
23:02:13|19801.03
23:02:15|19800.7
23:02:15|19800.99
23:02:16|19801.
23:02:17|19800.99
23:02:19|19802.03
23:02:19|19801.37
23:02:20|19802.04
23:02:21|19801.11
23:02:22|19800.98
23:02:24|19801.01
23:02:24|19801.13
23:02:26|19802.07
23:02:27|19801.53
23:02:27|19800.82
23:02:28|19800.54
23:02:30|19800.49
23:02:31|19800.13
23:02:32|19799.84
23:02:33|19799.84
23:02:34|19801.07
23:02:35|19801.07
23:02:36|19800.86
23:02:38|19800.85
23:02:38|19800.21
23:02:40|19801.16
23:02:41|19799.42
23:02:43|19798.04
23:02:44|19798.11
23:02:45|19799.25
23:02:46|19799.25
23:02:48|19799.24
23:02:48|19798.84
23:02:49|19798.69
23:02:51|19799.93
23:02:52|19799.61
23:02:53|19799.26
23:02:54|19799.25
23:02:55|19799.87
23:02:56|19799.87
23:02:56|19799.93
23:02:58|19800.53
23:02:59|19800.74
23:03:00|19801.85
23:03:00|19800.59
23:03:02|19800.64
23:03:03|19801.14
23:03:04|19800.71
23:03:05|19802.72
23:03:06|19802.86
23:03:07|19802.76
23:03:08|19803.41
23:03:09|19803.1
23:03:10|19806.91
23:03:10|19807.44
23:03:11|19806.12
23:03:13|19806.12
23:03:13|19806.86
23:03:14|19805.85
23:03:16|19806.3
23:03:16|19806.3
23:03:18|19805.78
23:03:19|19806.3
23:03:19|19806.3
23:03:21|19805.94
23:03:21|19805.94
23:03:23|19805.95
23:03:24|19806.83
23:03:24|19806.42
23:03:27|19806.97
23:03:27|19806.61
23:03:29|19806.12
23:03:30|19806.9
23:03:30|19806.9
23:03:32|19806.48
23:03:33|19805.96
23:03:34|19806.91
23:03:35|19805.79
23:03:36|19807.33
23:03:37|19805.56
23:03:39|19805.39
23:03:39|19806.62
23:03:41|19806.69
23:03:41|19806.41
23:03:42|19805.96
23:03:44|19805.96
23:03:45|19806.03
23:03:46|19806.49
23:03:47|19805.75
23:03:47|19806.8
23:03:49|19806.51
23:03:50|19806.13
23:03:51|19807.31
23:03:53|19805.97
23:03:53|19805.97
23:03:54|19806.46
23:03:55|19805.88
23:03:56|19806.46
23:03:58|19806.76
23:03:59|19806.42
23:04:00|19806.14
23:04:01|19809.15
23:04:02|19807.92
23:04:03|19807.5
23:04:04|19807.5
23:04:05|19807.5
23:04:06|19808.92
23:04:07|19808.92
23:04:07|19808.43
23:04:09|19807.8
23:04:10|19807.64
23:04:11|19808.27
23:04:11|19808.27
23:04:13|19808.27
23:04:14|19806.85
23:04:14|19806.85
23:04:16|19808.71
23:04:16|19807.95
23:04:18|19805.95
23:04:18|19807.59
23:04:19|19807.7
23:04:21|19808.08
23:04:21|19808.08
23:04:22|19805.57
23:04:23|19805.15
23:04:25|19806.08
23:04:27|19806.12
23:04:28|19806.12
23:04:30|19805.9
23:04:30|19805.78
23:04:31|19806.11
23:04:32|19806.26
23:04:33|19804.51
23:04:34|19804.51
23:04:35|19804.5
23:04:36|19803.83
23:04:38|19803.74
23:04:38|19803.82
23:04:41|19804.55
23:04:41|19805.76
23:04:42|19806.57
23:04:43|19807.05
23:04:44|19807.09
23:04:46|19807.21
23:04:47|19807.21
23:04:48|19807.22
23:04:49|19806.86
23:04:50|19806.22
23:04:51|19807.51
23:04:52|19806.82
23:04:52|19808.42
23:04:54|19808.42
23:04:54|19808.15
23:04:56|19807.34
23:04:57|19807.34
23:04:58|19808.55
23:04:59|19807.34
23:05:00|19807.93
23:05:01|19808.52
23:05:02|19807.98
23:05:03|19807.17
23:05:05|19809.
23:05:06|19808.9
23:05:07|19807.19
23:05:08|19806.87
23:05:09|19807.01
23:05:10|19807.01
23:05:11|19807.83
23:05:12|19807.83
23:05:13|19807.14
23:05:14|19805.84
23:05:15|19807.14
23:05:16|19807.38
23:05:17|19807.38
23:05:18|19807.02
23:05:19|19807.39
23:05:20|19807.74
23:05:21|19807.39
23:05:22|19808.24
23:05:23|19806.71
23:05:24|19806.71
23:05:25|19807.43
23:05:26|19807.43
23:05:27|19807.44
23:05:28|19807.98
23:05:29|19806.35
23:05:30|19807.24
23:05:31|19807.83
23:05:33|19809.01
23:05:33|19807.73
23:05:34|19806.93
23:05:35|19806.93
23:05:36|19807.04
23:05:38|19808.38
23:05:39|19808.38
23:05:40|19808.38
23:05:41|19807.88
23:05:42|19807.84
23:05:43|19807.84
23:05:44|19807.84
23:05:45|19806.93
23:05:46|19807.6
23:05:48|19807.41
23:05:49|19807.41
23:05:50|19807.41
23:05:50|19804.91
23:05:52|19805.7
23:05:52|19805.78
23:05:54|19804.39
23:05:55|19804.39
23:05:56|19805.29
23:05:57|19805.29
23:05:58|19805.8
23:05:59|19804.44
23:06:00|19804.44
23:06:01|19803.79
23:06:02|19804.59
23:06:03|19803.81
23:06:04|19804.11
23:06:05|19805.36
23:06:06|19805.38
23:06:07|19804.74
23:06:08|19804.73
23:06:09|19805.84
23:06:10|19805.84
23:06:11|19805.83
23:06:12|19805.98
23:06:13|19806.02
23:06:14|19806.34
23:06:15|19806.83
23:06:16|19807.39
23:06:17|19806.62
23:06:18|19806.52
23:06:19|19806.52
23:06:20|19807.82
23:06:21|19807.83
23:06:22|19807.82
23:06:23|19807.82
23:06:24|19807.37
23:06:25|19807.13
23:06:26|19808.38
23:06:27|19806.88
23:06:28|19807.16
23:06:29|19807.82
23:06:30|19809.98
23:06:31|19809.04
23:06:32|19808.95
23:06:33|19808.98
23:06:34|19808.95
23:06:35|19809.07
23:06:36|19809.35
23:06:37|19808.44
23:06:38|19808.72
23:06:39|19809.98
23:06:40|19809.85
23:06:41|19809.01
23:06:42|19809.64
23:06:43|19808.64
23:06:44|19809.04
23:06:45|19808.3
23:06:46|19809.66
23:06:47|19808.96
23:06:48|19807.39
23:06:49|19807.89
23:06:50|19807.89
23:06:51|19809.56
23:06:52|19807.43
23:06:53|19807.79
23:06:54|19807.79
23:06:55|19807.79
23:06:56|19808.88
23:06:57|19808.92
23:06:58|19809.81
23:06:59|19809.66
23:07:00|19809.2
23:07:02|19809.8
23:07:03|19810.
23:07:03|19809.09
23:07:04|19809.79
23:07:05|19809.44
23:07:06|19809.01
23:07:07|19809.01
23:07:08|19809.72
23:07:10|19809.79
23:07:11|19809.79
23:07:12|19810.52
23:07:13|19810.52
23:07:13|19810.04
23:07:15|19809.66
23:07:16|19809.66
23:07:17|19809.87
23:07:18|19809.66
23:07:19|19808.39
23:07:20|19808.39
23:07:21|19808.81
23:07:22|19808.81
23:07:23|19809.65
23:07:24|19807.57
23:07:25|19807.99
23:07:26|19807.99
23:07:27|19808.75
23:07:28|19808.58
23:07:30|19807.55
23:07:31|19803.99
23:07:33|19804.44
23:07:33|19803.51
23:07:34|19804.05
23:07:35|19804.05
23:07:36|19797.08
23:07:38|19799.85
23:07:39|19800.04
23:07:40|19801.19
23:07:41|19801.63
23:07:42|19800.74
23:07:43|19800.74
23:07:44|19801.9
23:07:46|19800.08
23:07:47|19801.64
23:07:48|19801.64
23:07:49|19800.09
23:07:49|19801.65
23:07:51|19800.07
23:07:51|19800.22
23:07:52|19801.64
23:07:53|19801.32
23:07:54|19801.77
23:07:56|19802.
23:07:56|19801.77
23:07:57|19802.42
23:07:58|19800.59
23:07:59|19802.38
23:08:00|19802.24
23:08:01|19804.61
23:08:03|19805.4
23:08:04|19805.11
23:08:04|19807.56
23:08:06|19806.61
23:08:07|19805.23
23:08:08|19806.56
23:08:09|19806.56
23:08:10|19805.19
23:08:11|19805.34
23:08:12|19805.34
23:08:13|19807.26
23:08:14|19806.99
23:08:15|19806.99
23:08:16|19805.83
23:08:17|19806.15
23:08:18|19806.46
23:08:19|19805.8
23:08:20|19806.2
23:08:21|19806.67
23:08:22|19806.23
23:08:23|19805.8
23:08:24|19806.02
23:08:25|19805.12
23:08:26|19805.48
23:08:27|19804.86
23:08:28|19806.07
23:08:29|19806.06
23:08:31|19805.32
23:08:32|19805.93
23:08:34|19805.35
23:08:34|19804.02
23:08:35|19806.41
23:08:37|19806.21
23:08:38|19806.02
23:08:39|19805.94
23:08:41|19805.77
23:08:41|19804.6
23:08:42|19805.34
23:08:43|19804.3
23:08:44|19801.79
23:08:45|19803.42
23:08:46|19803.25
23:08:47|19802.2
23:08:48|19803.65
23:08:49|19801.56
23:08:50|19801.01
23:08:52|19802.61
23:08:53|19802.51
23:08:54|19802.51
23:08:55|19800.78
23:08:56|19803.25
23:08:56|19803.29
23:08:57|19802.01
23:08:59|19803.89
23:08:59|19802.67
23:09:01|19803.29
23:09:02|19803.24
23:09:03|19803.24
23:09:04|19804.11
23:09:05|19804.11
23:09:06|19803.32
23:09:07|19804.28
23:09:08|19804.28
23:09:09|19804.39
23:09:11|19803.24
23:09:12|19804.5
23:09:12|19804.5
23:09:13|19802.4
23:09:14|19803.9
23:09:15|19804.33
23:09:16|19804.5
23:09:17|19804.5
23:09:18|19803.48
23:09:19|19804.81
23:09:20|19803.66
23:09:22|19803.95
23:09:23|19804.05
23:09:24|19804.19
23:09:24|19804.98
23:09:26|19804.71
23:09:26|19803.98
23:09:27|19803.98
23:09:28|19803.34
23:09:29|19803.34
23:09:31|19804.72
23:09:33|19802.93
23:09:34|19802.99
23:09:36|19803.41
23:09:36|19804.23
23:09:37|19804.23
23:09:38|19803.06
23:09:40|19804.23
23:09:41|19803.65
23:09:42|19803.2
23:09:44|19804.
23:09:45|19804.
23:09:46|19802.91
23:09:46|19803.48
23:09:47|19803.27
23:09:48|19803.27
23:09:49|19803.25
23:09:50|19803.08
23:09:51|19802.92
23:09:52|19802.6
23:09:53|19803.85
23:09:55|19802.92
23:09:56|19802.56
23:09:56|19801.23
23:09:57|19801.01
23:09:59|19803.22
23:10:00|19803.22
23:10:01|19803.99
23:10:02|19804.23
23:10:03|19803.45
23:10:04|19802.82
23:10:06|19803.72
23:10:06|19803.81
23:10:07|19804.22
23:10:09|19803.47
23:10:10|19803.81
23:10:11|19800.93
23:10:12|19803.26
23:10:13|19802.7
23:10:14|19803.26
23:10:15|19802.62
23:10:16|19802.4
23:10:17|19803.26
23:10:18|19803.27
23:10:19|19803.27
23:10:20|19802.73
23:10:21|19802.73
23:10:22|19801.55
23:10:24|19801.27
23:10:25|19800.84
23:10:26|19800.62
23:10:27|19801.66
23:10:27|19801.01
23:10:28|19801.19
23:10:30|19801.19
23:10:30|19801.01
23:10:31|19800.77
23:10:33|19800.82
23:10:34|19800.82
23:10:35|19800.82
23:10:36|19801.93
23:10:37|19801.65
23:10:38|19801.93
23:10:39|19801.
23:10:40|19800.3
23:10:41|19800.02
23:10:42|19796.1
23:10:44|19795.71
23:10:45|19795.86
23:10:46|19795.86
23:10:47|19795.
23:10:48|19795.98
23:10:49|19796.
23:10:50|19795.5
23:10:51|19794.8
23:10:52|19796.48
23:10:53|19795.75
23:10:54|19795.75
23:10:55|19796.85
23:10:56|19795.74
23:10:57|19796.5
23:10:58|19794.89
23:10:59|19796.5
23:11:00|19796.
23:11:01|19798.98
23:11:02|19798.78
23:11:03|19796.41
23:11:04|19796.34
23:11:05|19797.09
23:11:06|19797.98
23:11:07|19797.54
23:11:08|19797.15
23:11:09|19796.72
23:11:10|19796.72
23:11:11|19797.15
23:11:12|19797.81
23:11:13|19798.1
23:11:14|19798.41
23:11:15|19798.41
23:11:16|19798.
23:11:17|19797.39
23:11:18|19796.83
23:11:19|19797.72
23:11:20|19796.72
23:11:21|19797.72
23:11:22|19798.59
23:11:23|19798.54
23:11:24|19797.2
23:11:25|19797.99
23:11:26|19800.45
23:11:27|19799.26
23:11:28|19799.23
23:11:29|19798.56
23:11:30|19798.
23:11:31|19797.84
23:11:32|19797.84
23:11:33|19797.84
23:11:34|19797.47
23:11:35|19796.56
23:11:36|19796.
23:11:37|19796.75
23:11:38|19797.6
23:11:39|19797.6
23:11:40|19796.74
23:11:41|19796.75
23:11:42|19796.75
23:11:43|19796.32
23:11:44|19797.38
23:11:45|19795.27
23:11:46|19795.99
23:11:47|19795.99
23:11:48|19795.98
23:11:49|19795.03
23:11:50|19795.
23:11:51|19795.
23:11:52|19795.
23:11:53|19795.15
23:11:54|19796.19
23:11:55|19796.72
23:11:56|19795.99
23:11:57|19795.99
23:11:58|19796.72
23:11:59|19797.1
23:12:00|19797.37
23:12:01|19797.
23:12:02|19797.05
23:12:03|19797.72
23:12:04|19797.71
23:12:05|19797.04
23:12:06|19797.04
23:12:07|19797.35
23:12:09|19796.67
23:12:09|19797.17
23:12:10|19797.53
23:12:11|19797.5
23:12:12|19797.17
23:12:13|19797.35
23:12:14|19797.35
23:12:16|19797.55
23:12:17|19798.21
23:12:18|19797.54
23:12:19|19797.63
23:12:19|19796.68
23:12:20|19797.78
23:12:21|19798.3
23:12:23|19798.3
23:12:23|19797.9
23:12:24|19797.47
23:12:25|19797.47
23:12:26|19797.34
23:12:28|19796.99
23:12:28|19798.2
23:12:29|19797.35
23:12:30|19797.59
23:12:32|19797.05
23:12:33|19798.12
23:12:34|19797.58
23:12:35|19797.04
23:12:36|19796.42
23:12:38|19797.04
23:12:39|19795.11
23:12:40|19796.3
23:12:41|19796.21
23:12:42|19795.67
23:12:43|19795.67
23:12:44|19794.5
23:12:46|19795.71
23:12:47|19793.2
23:12:48|19795.67
23:12:49|19795.86
23:12:50|19795.
23:12:51|19795.
23:12:52|19794.71
23:12:53|19795.99
23:12:55|19795.99
23:12:56|19795.99
23:12:56|19795.99
23:12:58|19796.39
23:12:58|19796.39
23:12:59|19795.51
23:13:00|19795.51
23:13:01|19794.51
23:13:03|19796.63
23:13:04|19795.1
23:13:06|19796.63
23:13:06|19796.98
23:13:07|19796.4
23:13:08|19796.63
23:13:10|19796.07
23:13:10|19797.24
23:13:12|19796.03
23:13:13|19795.54
23:13:14|19795.54
23:13:14|19796.43
23:13:15|19797.43
23:13:16|19797.89
23:13:18|19797.
23:13:18|19797.58
23:13:20|19798.33
23:13:21|19797.58
23:13:21|19797.35
23:13:22|19797.27
23:13:23|19798.07
23:13:25|19797.16
23:13:25|19796.81
23:13:26|19796.17
23:13:27|19795.
23:13:29|19795.
23:13:30|19797.28
23:13:31|19796.77
23:13:31|19796.77
23:13:33|19798.31
23:13:34|19798.09
23:13:35|19797.45
23:13:36|19796.92
23:13:38|19797.83
23:13:38|19797.44
23:13:40|19798.
23:13:42|19797.71
23:13:42|19797.7
23:13:43|19797.7
23:13:44|19797.68
23:13:45|19797.69
23:13:46|19797.69
23:13:47|19797.73
23:13:48|19798.6
23:13:49|19798.61
23:13:50|19799.34
23:13:51|19799.34
23:13:52|19799.82
23:13:53|19798.9
23:13:54|19798.9
23:13:56|19799.36
23:13:56|19799.36
23:13:58|19800.56
23:13:58|19801.26
23:14:00|19800.19
23:14:01|19799.31
23:14:02|19799.31
23:14:03|19799.31
23:14:03|19799.31
23:14:04|19800.54
23:14:06|19799.42
23:14:06|19799.52
23:14:07|19799.31
23:14:08|19799.31
23:14:10|19801.01
23:14:11|19800.22
23:14:11|19798.49
23:14:12|19799.01
23:14:14|19798.53
23:14:15|19799.33
23:14:16|19797.25
23:14:16|19795.
23:14:18|19790.
23:14:20|19790.34
23:14:20|19790.36
23:14:21|19789.66
23:14:22|19790.77
23:14:23|19790.77
23:14:24|19792.33
23:14:25|19791.62
23:14:26|19791.76
23:14:27|19792.28
23:14:28|19791.62
23:14:29|19792.25
23:14:30|19793.64
23:14:31|19792.01
23:14:32|19791.17
23:14:33|19791.63
23:14:34|19791.63
23:14:36|19792.29
23:14:36|19792.95
23:14:38|19792.01
23:14:38|19793.16
23:14:40|19792.
23:14:42|19792.85
23:14:42|19791.64
23:14:43|19792.35
23:14:44|19792.27
23:14:45|19791.97
23:14:46|19791.
23:14:47|19791.1
23:14:48|19791.27
23:14:49|19791.27
23:14:50|19791.27
23:14:51|19791.51
23:14:52|19789.64
23:14:53|19789.2
23:14:54|19790.
23:14:55|19791.42
23:14:57|19790.98
23:14:58|19790.98
23:14:58|19790.99
23:15:00|19790.98
23:15:01|19790.53
23:15:02|19791.35
23:15:03|19790.15
23:15:03|19792.21
23:15:04|19790.42
23:15:07|19790.95
23:15:07|19790.41
23:15:08|19790.89
23:15:10|19789.
23:15:10|19789.27
23:15:13|19789.75
23:15:13|19788.26
23:15:14|19788.76
23:15:15|19788.03
23:15:16|19789.74
23:15:17|19789.73
23:15:18|19789.73
23:15:19|19791.01
23:15:20|19791.74
23:15:21|19790.98
23:15:22|19791.81
23:15:23|19793.
23:15:24|19792.55
23:15:25|19794.97
23:15:26|19795.93
23:15:27|19798.53
23:15:28|19798.92
23:15:29|19798.02
23:15:30|19797.25
23:15:31|19796.7
23:15:32|19798.77
23:15:33|19797.81
23:15:34|19797.82
23:15:35|19797.76
23:15:37|19797.11
23:15:39|19798.18
23:15:39|19800.32
23:15:40|19799.87
23:15:41|19799.33
23:15:43|19799.16
23:15:44|19797.35
23:15:45|19796.78
23:15:46|19796.6
23:15:47|19795.69
23:15:49|19795.02
23:15:49|19795.09
23:15:50|19795.09
23:15:51|19795.09
23:15:52|19796.28
23:15:53|19795.14
23:15:54|19795.63
23:15:55|19795.65
23:15:56|19796.05
23:15:57|19795.18
23:15:58|19795.33
23:15:59|19795.86
23:16:00|19793.33
23:16:01|19794.56
23:16:02|19794.56
23:16:03|19794.56
23:16:05|19793.22
23:16:05|19793.22
23:16:07|19793.22
23:16:07|19793.99
23:16:09|19793.95
23:16:10|19794.81
23:16:11|19795.97
23:16:12|19795.74
23:16:13|19796.43
23:16:14|19795.5
23:16:15|19795.99
23:16:16|19795.96
23:16:16|19795.96
23:16:18|19795.53
23:16:19|19795.11
23:16:20|19795.39
23:16:21|19795.39
23:16:22|19796.41
23:16:22|19795.95
23:16:24|19795.41
23:16:25|19795.39
23:16:26|19795.9
23:16:27|19796.97
23:16:28|19795.76
23:16:28|19797.98
23:16:30|19797.95
23:16:30|19798.53
23:16:32|19798.53
23:16:32|19797.75
23:16:34|19797.47
23:16:34|19797.47
23:16:35|19798.63
23:16:36|19797.75
23:16:39|19798.81
23:16:39|19797.85
23:16:40|19798.95
23:16:41|19798.97
23:16:43|19797.49
23:16:44|19797.5
23:16:44|19796.84
23:16:46|19798.02
23:16:47|19795.
23:16:47|19795.
23:16:49|19795.
23:16:50|19795.48
23:16:51|19795.47
23:16:52|19795.47
23:16:53|19795.47
23:16:54|19794.85
23:16:55|19796.29
23:16:56|19795.84
23:16:56|19795.84
23:16:57|19796.67
23:16:59|19796.34
23:16:59|19796.67
23:17:01|19796.67
23:17:01|19796.67
23:17:03|19796.64
23:17:03|19795.6
23:17:04|19795.92
23:17:06|19796.67
23:17:08|19796.23
23:17:08|19796.96
23:17:09|19796.03
23:17:10|19797.28
23:17:11|19798.34
23:17:12|19798.27
23:17:13|19798.04
23:17:15|19798.41
23:17:16|19798.4
23:17:16|19799.39
23:17:17|19797.73
23:17:19|19798.59
23:17:19|19799.54
23:17:21|19797.84
23:17:22|19797.84
23:17:22|19797.8
23:17:24|19797.23
23:17:24|19797.71
23:17:26|19797.71
23:17:27|19797.16
23:17:28|19797.16
23:17:30|19797.71
23:17:30|19797.71
23:17:31|19797.71
23:17:32|19797.43
23:17:33|19797.71
23:17:34|19797.71
23:17:35|19797.71
23:17:36|19797.69
23:17:37|19797.44
23:17:38|19796.91
23:17:40|19796.6
23:17:41|19796.6
23:17:42|19796.89
23:17:42|19796.27
23:17:44|19796.85
23:17:45|19796.85
23:17:46|19796.55
23:17:48|19797.84
23:17:49|19798.55
23:17:50|19797.83
23:17:51|19797.71
23:17:52|19797.54
23:17:53|19797.72
23:17:54|19797.63
23:17:55|19798.09
23:17:56|19798.09
23:17:58|19798.09
23:17:59|19797.84
23:18:00|19796.68
23:18:01|19798.61
23:18:02|19799.58
23:18:03|19798.44
23:18:04|19798.3
23:18:05|19798.92
23:18:07|19800.26
23:18:08|19800.49
23:18:08|19800.43
23:18:10|19799.69
23:18:11|19798.32
23:18:12|19798.25
23:18:14|19798.86
23:18:14|19799.54
23:18:15|19799.99
23:18:17|19798.86
23:18:18|19798.72
23:18:19|19800.27
23:18:19|19793.96
23:18:21|19790.41
23:18:21|19787.
23:18:22|19787.15
23:18:23|19787.44
23:18:24|19788.39
23:18:26|19788.05
23:18:26|19786.59
23:18:28|19787.53
23:18:29|19787.52
23:18:29|19785.59
23:18:30|19785.
23:18:31|19784.6
23:18:32|19786.56
23:18:33|19784.23
23:18:34|19783.5
23:18:36|19783.04
23:18:37|19782.26
23:18:38|19778.76
23:18:39|19774.1
23:18:41|19773.7
23:18:42|19776.04
23:18:43|19776.
23:18:45|19776.63
23:18:46|19775.85
23:18:47|19780.55
23:18:48|19778.41
23:18:49|19778.93
23:18:50|19779.91
23:18:51|19780.3
23:18:53|19781.94
23:18:53|19782.19
23:18:55|19782.19
23:18:56|19781.09
23:18:57|19780.44
23:18:58|19780.44
23:18:58|19781.91
23:18:59|19781.19
23:19:01|19781.43
23:19:01|19782.29
23:19:03|19782.73
23:19:04|19781.15
23:19:04|19782.27
23:19:06|19781.75
23:19:06|19781.81
23:19:08|19781.19
23:19:08|19781.53
23:19:10|19783.08
23:19:10|19781.95
23:19:11|19781.84
23:19:13|19783.02
23:19:14|19782.65
23:19:15|19780.19
23:19:17|19780.16
23:19:17|19781.09
23:19:19|19780.47
23:19:19|19780.31
23:19:20|19780.31
23:19:21|19779.92
23:19:23|19779.7
23:19:23|19779.86
23:19:24|19779.31
23:19:25|19780.05
23:19:26|19779.66
23:19:28|19779.66
23:19:28|19780.13
23:19:29|19779.83
23:19:30|19780.94
23:19:31|19779.66
23:19:33|19781.32
23:19:33|19779.96
23:19:34|19780.6
23:19:35|19781.78
23:19:36|19779.72
23:19:38|19779.5
23:19:39|19779.87
23:19:40|19779.47
23:19:42|19780.67
23:19:43|19780.67
23:19:43|19780.77
23:19:45|19779.34
23:19:46|19779.37
23:19:46|19780.46
23:19:47|19779.35
23:19:48|19779.29
23:19:49|19779.12
23:19:50|19779.27
23:19:52|19779.
23:19:53|19779.11
23:19:54|19780.
23:19:55|19779.66
23:19:55|19780.59
23:19:57|19780.82
23:19:58|19780.44
23:19:59|19780.12
23:20:00|19780.75
23:20:01|19780.49
23:20:02|19781.5
23:20:03|19781.49
23:20:04|19780.19
23:20:05|19781.34
23:20:06|19780.38
23:20:07|19780.68
23:20:09|19781.92
23:20:10|19783.18
23:20:10|19782.47
23:20:11|19780.99
23:20:13|19783.59
23:20:14|19782.77
23:20:15|19782.67
23:20:15|19783.76
23:20:17|19784.39
23:20:17|19782.75
23:20:18|19782.39
23:20:19|19783.74
23:20:21|19783.01
23:20:22|19782.88
23:20:23|19782.31
23:20:25|19782.32
23:20:25|19782.65
23:20:27|19783.17
23:20:27|19783.85
23:20:28|19782.16
23:20:30|19783.98
23:20:30|19782.03
23:20:32|19783.98
23:20:33|19783.69
23:20:33|19783.69
23:20:34|19782.46
23:20:35|19783.98
23:20:36|19786.89
23:20:37|19786.39
23:20:38|19785.7
23:20:39|19785.15
23:20:41|19785.76
23:20:42|19785.75
23:20:43|19785.44
23:20:45|19785.73
23:20:45|19785.87
23:20:46|19785.8
23:20:48|19785.51
23:20:50|19788.02
23:20:50|19788.02
23:20:51|19787.4
23:20:52|19787.41
23:20:53|19787.41
23:20:54|19786.54
23:20:55|19787.24
23:20:56|19787.24
23:20:57|19785.73
23:20:58|19787.36
23:20:59|19784.75
23:21:00|19784.79
23:21:02|19784.79
23:21:03|19784.51
23:21:03|19784.72
23:21:04|19784.72
23:21:05|19786.11
23:21:06|19784.74
23:21:07|19785.49
23:21:08|19785.49
23:21:09|19786.09
23:21:10|19786.08
23:21:12|19786.27
23:21:12|19785.48
23:21:13|19785.48
23:21:14|19784.44
23:21:15|19784.43
23:21:16|19785.49
23:21:17|19786.67
23:21:18|19786.01
23:21:19|19786.2
23:21:20|19786.2
23:21:22|19786.45
23:21:22|19785.67
23:21:23|19784.99
23:21:25|19784.99
23:21:25|19786.08
23:21:26|19785.91
23:21:27|19785.91
23:21:28|19787.05
23:21:29|19786.27
23:21:31|19785.62
23:21:31|19785.65
23:21:32|19785.65
23:21:33|19785.51
23:21:34|19786.02
23:21:35|19786.56
23:21:36|19786.16
23:21:37|19786.33
23:21:38|19785.49
23:21:39|19786.82
23:21:40|19785.86
23:21:41|19787.27
23:21:43|19786.89
23:21:44|19786.52
23:21:45|19788.08
23:21:47|19787.74
23:21:47|19786.51
23:21:49|19787.3
23:21:49|19786.73
23:21:51|19786.73
23:21:53|19786.78
23:21:54|19787.44
23:21:55|19786.38
23:21:56|19786.97
23:21:57|19786.46
23:21:58|19785.93
23:21:59|19785.93
23:22:00|19785.81
23:22:01|19786.41
23:22:02|19787.54
23:22:04|19787.14
23:22:04|19786.77
23:22:05|19787.45
23:22:06|19786.12
23:22:07|19786.68
23:22:08|19785.9
23:22:10|19787.77
23:22:11|19787.94
23:22:12|19787.94
23:22:13|19787.94
23:22:14|19786.9
23:22:16|19786.61
23:22:17|19789.
23:22:17|19788.28
23:22:19|19789.72
23:22:20|19789.38
23:22:21|19788.
23:22:22|19789.79
23:22:23|19788.06
23:22:24|19788.06
23:22:25|19789.43
23:22:26|19787.91
23:22:27|19789.21
23:22:27|19788.6
23:22:29|19788.3
23:22:30|19786.
23:22:30|19786.56
23:22:31|19787.65
23:22:33|19788.
23:22:34|19788.23
23:22:34|19788.59
23:22:35|19788.59
23:22:36|19788.3
23:22:38|19789.02
23:22:38|19788.06
23:22:40|19788.3
23:22:41|19788.57
23:22:42|19787.92
23:22:43|19788.42
23:22:43|19787.93
23:22:46|19789.24
23:22:46|19787.88
23:22:48|19787.83
23:22:50|19788.3
23:22:50|19787.88
23:22:51|19788.3
23:22:53|19788.02
23:22:54|19787.64
23:22:56|19787.87
23:22:57|19788.55
23:22:57|19788.28
23:22:59|19788.44
23:22:59|19787.95
23:23:02|19787.87
23:23:02|19787.87
23:23:03|19787.89
23:23:04|19787.5
23:23:06|19789.33
23:23:07|19789.23
23:23:08|19788.76
23:23:09|19787.95
23:23:09|19788.48
23:23:11|19788.99
23:23:12|19788.24
23:23:12|19789.04
23:23:13|19789.04
23:23:16|19787.94
23:23:16|19788.75
23:23:17|19788.15
23:23:18|19788.75
23:23:19|19787.97
23:23:20|19787.97
23:23:21|19787.64
23:23:22|19787.72
23:23:23|19786.39
23:23:24|19786.39
23:23:25|19785.36
23:23:26|19785.58
23:23:28|19785.58
23:23:29|19785.58
23:23:30|19786.39
23:23:31|19785.98
23:23:32|19787.38
23:23:32|19787.6
23:23:34|19787.6
23:23:34|19786.31
23:23:36|19786.32
23:23:37|19787.04
23:23:37|19787.77
23:23:39|19787.77
23:23:40|19786.6
23:23:40|19787.03
23:23:42|19787.67
23:23:43|19787.41
23:23:43|19787.41
23:23:46|19787.06
23:23:47|19787.79
23:23:49|19787.79
23:23:49|19787.09
23:23:50|19787.48
23:23:51|19787.88
23:23:52|19787.48
23:23:53|19787.48
23:23:54|19787.98
23:23:55|19787.27
23:23:56|19788.17
23:23:57|19787.88
23:23:58|19788.08
23:23:59|19788.79
23:24:00|19788.39
23:24:01|19788.03
23:24:03|19788.17
23:24:05|19793.
23:24:05|19794.46
23:24:06|19793.81
23:24:07|19793.77
23:24:09|19793.41
23:24:10|19794.35
23:24:11|19794.56
23:24:13|19794.26
23:24:13|19794.26
23:24:14|19794.11
23:24:15|19793.46
23:24:16|19793.46
23:24:17|19794.25
23:24:18|19792.81
23:24:19|19792.81
23:24:20|19794.28
23:24:21|19792.56
23:24:22|19792.57
23:24:24|19793.4
23:24:25|19794.07
23:24:25|19792.44
23:24:26|19793.42
23:24:28|19793.17
23:24:28|19792.86
23:24:29|19792.86
23:24:31|19792.26
23:24:32|19792.39
23:24:33|19792.82
23:24:33|19794.5
23:24:34|19794.2
23:24:36|19794.7
23:24:36|19795.43
23:24:38|19793.51
23:24:38|19793.04
23:24:40|19793.08
23:24:40|19793.31
23:24:41|19792.93
23:24:43|19792.93
23:24:43|19793.53
23:24:45|19793.98
23:24:47|19793.55
23:24:47|19793.58
23:24:48|19794.53
23:24:49|19794.64
23:24:50|19796.47
23:24:51|19795.82
23:24:52|19796.8
23:24:54|19795.17
23:24:55|19796.62
23:24:56|19795.9
23:24:57|19795.09
23:24:58|19795.73
23:24:58|19797.11
23:25:00|19796.19
23:25:01|19796.02
23:25:02|19796.02
23:25:03|19795.99
23:25:04|19795.99
23:25:05|19795.99
23:25:05|19796.32
23:25:07|19795.55
23:25:09|19796.89
23:25:09|19795.73
23:25:10|19797.16
23:25:11|19796.13
23:25:12|19796.73
23:25:13|19796.73
23:25:15|19796.73
23:25:15|19797.44
23:25:17|19796.93
23:25:17|19796.68
23:25:19|19797.86
23:25:19|19797.86
23:25:21|19797.14
23:25:22|19796.42
23:25:23|19796.42
23:25:23|19796.26
23:25:25|19797.76
23:25:26|19797.59
23:25:27|19797.5
23:25:27|19797.63
23:25:28|19796.23
23:25:30|19796.02
23:25:31|19797.26
23:25:32|19796.27
23:25:33|19796.27
23:25:34|19795.99
23:25:35|19797.21
23:25:36|19797.21
23:25:37|19797.12
23:25:38|19796.92
23:25:39|19796.44
23:25:40|19796.27
23:25:41|19797.37
23:25:42|19796.18
23:25:43|19796.34
23:25:44|19796.95
23:25:45|19796.57
23:25:46|19796.57
23:25:48|19796.57
23:25:48|19796.57
23:25:50|19796.57
23:25:50|19787.06
23:25:52|19788.21
23:25:53|19789.72
23:25:54|19789.34
23:25:55|19788.37
23:25:56|19789.61
23:25:57|19788.84
23:25:58|19787.02
23:25:59|19789.96
23:26:00|19788.91
23:26:02|19788.86
23:26:02|19789.42
23:26:04|19787.82
23:26:05|19787.82
23:26:05|19789.36
23:26:06|19789.36
23:26:08|19789.36
23:26:09|19790.
23:26:10|19790.17
23:26:10|19789.29
23:26:12|19788.68
23:26:13|19788.71
23:26:15|19789.3
23:26:16|19789.3
23:26:17|19789.24
23:26:18|19788.44
23:26:18|19788.99
23:26:20|19788.99
23:26:21|19789.01
23:26:22|19789.83
23:26:22|19788.28
23:26:23|19789.07
23:26:25|19788.38
23:26:26|19788.38
23:26:27|19789.04
23:26:28|19789.04
23:26:29|19789.04
23:26:30|19788.39
23:26:31|19788.01
23:26:32|19789.82
23:26:33|19789.04
23:26:34|19789.04
23:26:35|19788.33
23:26:36|19788.02
23:26:38|19788.02
23:26:38|19788.93
23:26:39|19788.
23:26:41|19789.27
23:26:42|19789.87
23:26:42|19789.87
23:26:44|19788.02
23:26:45|19788.02
23:26:45|19788.24
23:26:46|19789.24
23:26:48|19788.24
23:26:50|19788.41
23:26:50|19788.41
23:26:51|19788.89
23:26:52|19788.89
23:26:53|19789.42
23:26:55|19788.48
23:26:57|19789.13
23:26:58|19788.69
23:26:59|19788.7
23:27:00|19787.65
23:27:01|19788.17
23:27:02|19788.7
23:27:03|19788.99
23:27:04|19787.25
23:27:06|19787.66
23:27:07|19788.6
23:27:08|19783.19
23:27:09|19777.04
23:27:10|19775.63
23:27:10|19776.81
23:27:12|19776.23
23:27:13|19776.23
23:27:14|19775.27
23:27:15|19774.9
23:27:17|19775.9
23:27:17|19775.9
23:27:18|19775.9
23:27:19|19774.46
23:27:20|19771.31
23:27:21|19774.
23:27:22|19774.61
23:27:23|19774.72
23:27:24|19774.72
23:27:25|19773.3
23:27:26|19774.18
23:27:27|19775.5
23:27:28|19776.95
23:27:29|19777.1
23:27:30|19776.2
23:27:31|19777.89
23:27:32|19777.95
23:27:33|19777.95
23:27:34|19778.29
23:27:35|19778.94
23:27:36|19778.42
23:27:37|19777.49
23:27:38|19778.85
23:27:39|19777.92
23:27:40|19778.51
23:27:41|19779.23
23:27:42|19779.16
23:27:43|19779.4
23:27:44|19778.19
23:27:45|19778.02
23:27:46|19778.02
23:27:47|19776.
23:27:48|19776.52
23:27:50|19776.
23:27:51|19775.69
23:27:53|19776.73
23:27:53|19776.73
23:27:54|19776.73
23:27:55|19777.36
23:27:57|19776.06
23:27:58|19775.58
23:27:59|19775.58
23:28:00|19778.05
23:28:02|19778.82
23:28:03|19778.44
23:28:04|19778.46
23:28:04|19779.34
23:28:06|19777.75
23:28:07|19777.76
23:28:08|19778.38
23:28:09|19777.62
23:28:10|19779.
23:28:11|19777.77
23:28:12|19780.02
23:28:13|19779.07
23:28:14|19777.
23:28:15|19776.65
23:28:16|19777.8
23:28:18|19778.72
23:28:18|19777.97
23:28:19|19777.61
23:28:20|19777.61
23:28:22|19779.02
23:28:23|19779.02
23:28:24|19779.02
23:28:25|19779.35
23:28:26|19777.71
23:28:26|19778.98
23:28:27|19777.83
23:28:28|19778.71
23:28:30|19778.72
23:28:31|19777.72
23:28:32|19778.16
23:28:33|19777.38
23:28:34|19778.
23:28:34|19778.89
23:28:35|19778.28
23:28:37|19777.96
23:28:38|19777.75
23:28:39|19777.93
23:28:40|19777.56
23:28:41|19777.09
23:28:42|19779.35
23:28:43|19779.35
23:28:44|19779.23
23:28:45|19779.23
23:28:46|19777.95
23:28:47|19777.75
23:28:48|19778.03
23:28:49|19777.99
23:28:51|19777.59
23:28:52|19777.5
23:28:53|19777.5
23:28:54|19777.5
23:28:55|19777.11
23:28:56|19777.06
23:28:57|19777.42
23:28:58|19776.79
23:28:59|19777.42
23:29:00|19777.4
23:29:01|19776.68
23:29:02|19776.68
23:29:03|19777.02
23:29:04|19776.62
23:29:05|19775.7
23:29:06|19775.07
23:29:07|19775.81
23:29:08|19775.81
23:29:09|19775.01
23:29:10|19776.23
23:29:11|19776.41
23:29:12|19775.22
23:29:13|19775.09
23:29:14|19776.11
23:29:15|19776.11
23:29:16|19777.05
23:29:18|19776.52
23:29:18|19777.
23:29:19|19774.28
23:29:21|19776.04
23:29:22|19775.
23:29:23|19775.
23:29:24|19777.08
23:29:25|19776.27
23:29:26|19776.73
23:29:28|19786.46
23:29:28|19783.75
23:29:29|19782.08
23:29:31|19782.74
23:29:32|19782.82
23:29:33|19784.39
23:29:34|19782.72
23:29:35|19783.79
23:29:36|19782.46
23:29:37|19782.8
23:29:38|19782.27
23:29:39|19782.21
23:29:40|19782.21
23:29:41|19783.97
23:29:42|19783.97
23:29:43|19783.19
23:29:44|19783.19
23:29:45|19782.12
23:29:46|19783.17
23:29:47|19782.12
23:29:48|19782.13
23:29:49|19783.49
23:29:50|19783.18
23:29:52|19784.6
23:29:52|19783.76
23:29:54|19784.7
23:29:55|19784.65
23:29:57|19784.66
23:29:57|19784.03
23:29:59|19784.66
23:29:59|19785.52
23:30:01|19784.55
23:30:01|19784.73
23:30:03|19785.17
23:30:04|19784.38
23:30:05|19784.38
23:30:06|19783.53
23:30:08|19783.93
23:30:08|19784.63
23:30:09|19784.63
23:30:11|19784.59
23:30:12|19784.36
23:30:13|19784.36
23:30:15|19787.01
23:30:15|19787.97
23:30:17|19785.1
23:30:18|19786.19
23:30:20|19786.19
23:30:20|19786.19
23:30:21|19784.93
23:30:22|19785.52
23:30:23|19785.52
23:30:24|19784.81
23:30:25|19784.59
23:30:26|19784.27
23:30:27|19782.28
23:30:28|19782.95
23:30:29|19782.97
23:30:30|19783.2
23:30:31|19783.2
23:30:32|19781.96
23:30:33|19781.61
23:30:34|19781.75
23:30:35|19781.09
23:30:36|19782.06
23:30:37|19783.72
23:30:38|19784.19
23:30:39|19783.21
23:30:40|19783.75
23:30:41|19784.2
23:30:42|19784.57
23:30:43|19783.94
23:30:44|19783.32
23:30:45|19785.
23:30:46|19784.68
23:30:47|19785.45
23:30:48|19784.73
23:30:49|19783.82
23:30:50|19784.75
23:30:52|19784.75
23:30:52|19783.32
23:30:55|19782.24
23:30:56|19782.37
23:30:57|19782.37
23:30:59|19784.19
23:30:59|19784.19
23:31:00|19784.21
23:31:01|19784.46
23:31:02|19783.97
23:31:03|19784.61
23:31:04|19783.19
23:31:05|19782.65
23:31:06|19781.96
23:31:07|19782.32
23:31:08|19782.12
23:31:09|19781.19
23:31:10|19781.19
23:31:11|19782.12
23:31:12|19777.83
23:31:13|19774.53
23:31:14|19774.05
23:31:15|19774.05
23:31:16|19773.58
23:31:17|19775.59
23:31:18|19775.93
23:31:19|19775.72
23:31:20|19772.85
23:31:21|19775.71
23:31:22|19775.71
23:31:23|19774.87
23:31:24|19773.01
23:31:25|19774.5
23:31:26|19773.5
23:31:27|19773.81
23:31:28|19775.23
23:31:29|19773.83
23:31:30|19774.82
23:31:31|19773.34
23:31:32|19773.34
23:31:33|19773.44
23:31:34|19774.76
23:31:35|19774.08
23:31:36|19776.19
23:31:37|19776.62
23:31:38|19776.62
23:31:39|19776.02
23:31:40|19776.02
23:31:41|19775.86
23:31:42|19774.
23:31:43|19773.82
23:31:44|19774.43
23:31:45|19775.06
23:31:46|19775.06
23:31:47|19775.2
23:31:48|19773.83
23:31:49|19774.67
23:31:50|19774.67
23:31:52|19774.16
23:31:54|19773.82
23:31:55|19775.11
23:31:56|19775.
23:31:57|19774.54
23:31:58|19774.91
23:31:58|19774.91
23:32:01|19774.9
23:32:01|19774.
23:32:03|19775.57
23:32:04|19775.54
23:32:05|19775.54
23:32:06|19775.54
23:32:07|19775.
23:32:08|19771.79
23:32:08|19771.74
23:32:10|19770.83
23:32:10|19771.2
23:32:13|19769.25
23:32:13|19769.16
23:32:14|19770.17
23:32:15|19769.72
23:32:16|19771.23
23:32:18|19770.52
23:32:19|19769.9
23:32:20|19769.55
23:32:21|19770.64
23:32:22|19769.56
23:32:23|19769.99
23:32:24|19769.45
23:32:25|19770.07
23:32:25|19769.86
23:32:26|19768.67
23:32:27|19768.68
23:32:29|19768.68
23:32:29|19768.37
23:32:30|19768.94
23:32:32|19771.97
23:32:32|19772.7
23:32:34|19771.78
23:32:34|19771.38
23:32:35|19771.38
23:32:37|19771.75
23:32:38|19771.23
23:32:39|19771.17
23:32:40|19770.84
23:32:41|19770.45
23:32:42|19770.89
23:32:43|19770.94
23:32:44|19771.74
23:32:45|19770.9
23:32:45|19771.2
23:32:47|19770.99
23:32:47|19770.4
23:32:49|19770.94
23:32:50|19770.24
23:32:50|19770.83
23:32:52|19770.16
23:32:52|19771.6
23:32:53|19772.36
23:32:55|19772.35
23:32:57|19772.61
23:32:57|19771.76
23:32:59|19773.15
23:33:00|19772.48
23:33:01|19771.48
23:33:02|19771.99
23:33:03|19764.31
23:33:04|19764.33
23:33:05|19764.79
23:33:06|19766.21
23:33:07|19766.69
23:33:08|19766.66
23:33:09|19764.39
23:33:10|19765.35
23:33:11|19765.37
23:33:12|19765.37
23:33:13|19765.
23:33:14|19765.
23:33:15|19765.93
23:33:16|19765.76
23:33:18|19771.71
23:33:18|19772.2
23:33:20|19771.24
23:33:21|19773.
23:33:21|19771.97
23:33:23|19772.75
23:33:24|19773.
23:33:25|19772.9
23:33:26|19772.48
23:33:27|19769.
23:33:28|19769.53
23:33:29|19769.
23:33:30|19768.35
23:33:31|19769.09
23:33:32|19770.26
23:33:33|19770.26
23:33:34|19768.03
23:33:35|19768.35
23:33:36|19767.89
23:33:37|19768.96
23:33:38|19768.96
23:33:39|19768.96
23:33:40|19769.71
23:33:41|19770.98
23:33:43|19770.34
23:33:44|19769.93
23:33:45|19771.42
23:33:45|19769.68
23:33:46|19773.25
23:33:47|19771.23
23:33:49|19771.67
23:33:49|19770.11
23:33:51|19771.78
23:33:51|19771.79
23:33:53|19771.3
23:33:54|19771.5
23:33:54|19772.27
23:33:56|19771.33
23:33:57|19772.07
23:33:58|19771.12
23:33:59|19770.39
23:34:00|19771.51
23:34:01|19771.45
23:34:03|19768.09
23:34:04|19767.
23:34:05|19767.71
23:34:05|19768.58
23:34:07|19767.78
23:34:08|19767.09
23:34:09|19767.09
23:34:10|19765.
23:34:11|19764.96
23:34:12|19764.57
23:34:13|19765.81
23:34:14|19765.88
23:34:15|19765.11
23:34:16|19764.88
23:34:17|19765.89
23:34:18|19765.89
23:34:19|19765.89
23:34:20|19765.89
23:34:21|19765.89
23:34:22|19765.03
23:34:23|19766.61
23:34:24|19766.88
23:34:25|19767.
23:34:26|19769.73
23:34:27|19770.4
23:34:28|19769.38
23:34:29|19769.95
23:34:30|19769.94
23:34:31|19771.07
23:34:32|19771.08
23:34:33|19771.08
23:34:34|19771.08
23:34:35|19770.39
23:34:36|19770.39
23:34:37|19773.65
23:34:38|19772.62
23:34:39|19772.03
23:34:40|19772.09
23:34:41|19771.9
23:34:42|19773.14
23:34:44|19770.45
23:34:45|19769.78
23:34:46|19771.32
23:34:46|19771.39
23:34:48|19771.39
23:34:48|19771.39
23:34:50|19771.38
23:34:50|19770.23
23:34:51|19770.05
23:34:53|19770.71
23:34:53|19770.72
23:34:54|19771.39
23:34:56|19771.67
23:34:58|19771.39
23:34:59|19770.93
23:34:59|19771.12
23:35:01|19772.02
23:35:02|19771.71
23:35:03|19771.71
23:35:04|19771.92
23:35:06|19771.89
23:35:06|19771.89
23:35:08|19771.97
23:35:09|19772.42
23:35:10|19772.01
23:35:11|19772.01
23:35:13|19772.37
23:35:13|19772.37
23:35:14|19772.37
23:35:16|19771.5
23:35:16|19771.5
23:35:18|19771.5
23:35:18|19771.49
23:35:20|19771.44
23:35:21|19772.33
23:35:22|19772.33
23:35:23|19772.33
23:35:24|19772.33
23:35:24|19771.81
23:35:25|19772.44
23:35:27|19769.69
23:35:27|19769.69
23:35:28|19769.85
23:35:29|19770.6
23:35:31|19771.78
23:35:32|19771.78
23:35:33|19772.45
23:35:34|19771.79
23:35:35|19772.66
23:35:36|19772.66
23:35:37|19772.66
23:35:38|19771.62
23:35:39|19772.74
23:35:41|19771.65
23:35:42|19772.85
23:35:42|19772.83
23:35:43|19772.61
23:35:45|19771.69
23:35:46|19771.64
23:35:46|19771.64
23:35:48|19772.84
23:35:48|19772.86
23:35:50|19772.3
23:35:50|19771.64
23:35:52|19772.89
23:35:52|19773.66
23:35:54|19773.14
23:35:54|19772.38
23:35:56|19771.64
23:35:57|19772.95
23:35:58|19772.95
23:35:58|19773.37
23:36:00|19773.37
23:36:02|19772.39
23:36:03|19772.66
23:36:04|19773.28
23:36:06|19773.43
23:36:07|19773.56
23:36:08|19772.34
23:36:09|19773.46
23:36:10|19773.46
23:36:12|19772.
23:36:12|19772.
23:36:14|19773.22
23:36:15|19773.22
23:36:16|19772.65
23:36:17|19772.89
23:36:18|19772.67
23:36:19|19772.82
23:36:20|19772.82
23:36:21|19772.89
23:36:22|19773.4
23:36:23|19773.4
23:36:24|19773.49
23:36:25|19772.8
23:36:26|19772.09
23:36:27|19772.09
23:36:28|19772.79
23:36:29|19771.78
23:36:30|19772.
23:36:31|19771.52
23:36:32|19771.96
23:36:33|19772.
23:36:34|19772.
23:36:35|19772.
23:36:36|19771.25
23:36:37|19771.23
23:36:38|19772.44
23:36:39|19772.47
23:36:40|19772.47
23:36:41|19772.47
23:36:42|19773.25
23:36:43|19775.
23:36:44|19778.98
23:36:45|19780.
23:36:46|19778.95
23:36:47|19780.57
23:36:48|19779.44
23:36:49|19780.56
23:36:50|19779.71
23:36:51|19778.88
23:36:52|19780.44
23:36:53|19779.14
23:36:54|19778.78
23:36:56|19778.68
23:36:57|19778.74
23:36:58|19778.59
23:36:59|19779.46
23:37:00|19776.48
23:37:01|19776.1
23:37:02|19777.
23:37:03|19776.15
23:37:05|19776.99
23:37:05|19776.99
23:37:07|19777.
23:37:07|19777.53
23:37:08|19776.51
23:37:09|19776.65
23:37:11|19776.65
23:37:11|19776.18
23:37:13|19776.3
23:37:13|19776.83
23:37:15|19777.08
23:37:15|19777.
23:37:16|19778.64
23:37:17|19778.64
23:37:19|19778.63
23:37:19|19776.8
23:37:21|19777.15
23:37:21|19777.17
23:37:23|19778.13
23:37:24|19778.01
23:37:25|19779.37
23:37:26|19779.41
23:37:28|19778.13
23:37:28|19778.1
23:37:29|19778.52
23:37:31|19778.87
23:37:31|19777.64
23:37:32|19777.64
23:37:34|19777.77
23:37:34|19777.3
23:37:35|19777.8
23:37:36|19778.55
23:37:37|19778.55
23:37:39|19778.28
23:37:39|19778.28
23:37:41|19777.71
23:37:42|19777.8
23:37:42|19775.67
23:37:44|19776.54
23:37:45|19777.07
23:37:46|19777.97
23:37:47|19777.98
23:37:48|19777.08
23:37:50|19777.66
23:37:50|19778.14
23:37:51|19778.43
23:37:52|19777.79
23:37:53|19776.77
23:37:54|19777.66
23:37:55|19777.71
23:37:56|19777.71
23:37:57|19778.43
23:37:58|19777.63
23:38:00|19777.84
23:38:01|19777.75
23:38:02|19777.52
23:38:04|19778.48
23:38:04|19777.87
23:38:06|19777.65
23:38:08|19777.21
23:38:09|19778.88
23:38:09|19778.82
23:38:11|19777.67
23:38:12|19777.67
23:38:12|19778.81
23:38:14|19778.8
23:38:15|19778.8
23:38:16|19778.56
23:38:16|19778.87
23:38:18|19779.16
23:38:19|19779.16
23:38:20|19778.96
23:38:21|19778.88
23:38:21|19779.2
23:38:22|19778.86
23:38:24|19778.52
23:38:24|19778.05
23:38:25|19777.86
23:38:27|19779.
23:38:28|19777.86
23:38:29|19777.86
23:38:29|19777.51
23:38:31|19777.51
23:38:32|19778.05
23:38:33|19778.05
23:38:33|19777.67
23:38:36|19779.2
23:38:36|19778.26
23:38:37|19779.27
23:38:38|19779.2
23:38:39|19779.21
23:38:40|19778.59
23:38:41|19776.73
23:38:42|19776.21
23:38:43|19774.69
23:38:44|19774.95
23:38:45|19775.63
23:38:46|19775.8
23:38:47|19776.11
23:38:48|19776.11
23:38:49|19775.14
23:38:50|19775.14
23:38:51|19775.21
23:38:52|19775.52
23:38:53|19775.53
23:38:54|19775.56
23:38:55|19775.56
23:38:57|19775.91
23:38:58|19776.52
23:38:59|19776.7
23:39:01|19776.54
23:39:01|19776.8
23:39:03|19775.21
23:39:04|19775.21
23:39:05|19775.22
23:39:06|19776.23
23:39:06|19776.23
23:39:08|19775.54
23:39:09|19775.93
23:39:09|19776.81
23:39:11|19778.25
23:39:12|19777.07
23:39:12|19777.07
23:39:13|19777.07
23:39:15|19776.76
23:39:16|19777.65
23:39:17|19777.65
23:39:18|19777.8
23:39:20|19777.2
23:39:20|19777.2
23:39:21|19778.11
23:39:22|19778.11
23:39:23|19777.83
23:39:24|19778.47
23:39:25|19778.48
23:39:26|19777.24
23:39:27|19776.71
23:39:28|19777.22
23:39:30|19777.61
23:39:30|19776.49
23:39:32|19776.91
23:39:32|19776.3
23:39:33|19775.68
23:39:34|19776.29
23:39:35|19777.22
23:39:37|19775.59
23:39:37|19775.55
23:39:38|19775.55
23:39:40|19775.55
23:39:40|19776.07
23:39:42|19775.9
23:39:43|19778.19
23:39:43|19777.63
23:39:45|19777.63
23:39:46|19777.93
23:39:47|19777.93
23:39:47|19777.58
23:39:48|19777.92
23:39:50|19777.58
23:39:50|19777.75
23:39:52|19778.31
23:39:53|19777.7
23:39:53|19777.16
23:39:55|19777.67
23:39:55|19777.6
23:39:56|19777.6
23:39:57|19777.27
23:39:59|19778.32
23:39:59|19777.59
23:40:02|19777.27
23:40:02|19777.29
23:40:03|19778.32
23:40:05|19778.54
23:40:06|19778.32
23:40:08|19777.9
23:40:08|19776.96
23:40:09|19777.28
23:40:10|19778.17
23:40:11|19778.17
23:40:12|19777.76
23:40:14|19777.76
23:40:15|19778.21
23:40:15|19777.59
23:40:17|19780.73
23:40:17|19780.8
23:40:19|19783.42
23:40:20|19783.96
23:40:21|19783.22
23:40:21|19783.01
23:40:23|19783.01
23:40:23|19783.52
23:40:24|19782.77
23:40:25|19786.14
23:40:28|19789.7
23:40:28|19790.81
23:40:29|19789.89
23:40:30|19789.12
23:40:31|19788.18
23:40:32|19789.34
23:40:34|19786.94
23:40:36|19787.67
23:40:36|19787.58
23:40:37|19787.58
23:40:38|19788.65
23:40:40|19786.91
23:40:41|19787.27
23:40:42|19787.29
23:40:42|19785.73
23:40:43|19787.89
23:40:45|19786.
23:40:45|19786.73
23:40:46|19787.29
23:40:47|19787.29
23:40:48|19787.28
23:40:50|19787.28
23:40:51|19787.28
23:40:51|19785.18
23:40:52|19784.07
23:40:53|19783.78
23:40:55|19783.78
23:40:56|19784.3
23:40:57|19785.57
23:40:58|19785.57
23:40:59|19785.57
23:41:00|19785.71
23:41:01|19788.64
23:41:02|19789.37
23:41:03|19791.62
23:41:03|19789.55
23:41:04|19788.45
23:41:06|19789.8
23:41:07|19790.9
23:41:09|19791.09
23:41:10|19789.96
23:41:11|19791.41
23:41:11|19789.55
23:41:13|19791.17
23:41:14|19789.93
23:41:15|19790.32
23:41:16|19789.76
23:41:17|19790.82
23:41:18|19791.93
23:41:19|19790.56
23:41:20|19790.48
23:41:21|19791.04
23:41:22|19790.35
23:41:23|19790.16
23:41:24|19789.86
23:41:25|19791.5
23:41:26|19791.09
23:41:27|19791.55
23:41:28|19791.13
23:41:30|19790.54
23:41:30|19790.82
23:41:32|19790.79
23:41:33|19790.48
23:41:33|19791.68
23:41:35|19791.67
23:41:36|19792.22
23:41:37|19792.22
23:41:39|19791.68
23:41:40|19791.68
23:41:41|19792.2
23:41:42|19790.64
23:41:43|19790.64
23:41:44|19790.67
23:41:45|19791.4
23:41:46|19792.4
23:41:47|19792.36
23:41:48|19792.06
23:41:49|19792.06
23:41:50|19792.06
23:41:51|19792.4
23:41:52|19792.47
23:41:53|19791.98
23:41:54|19791.4
23:41:55|19791.26
23:41:56|19791.65
23:41:57|19792.26
23:41:58|19792.27
23:41:59|19791.1
23:42:00|19791.69
23:42:01|19791.32
23:42:02|19790.8
23:42:03|19790.71
23:42:05|19793.53
23:42:05|19794.43
23:42:07|19795.49
23:42:08|19794.81
23:42:08|19794.81
23:42:10|19795.33
23:42:12|19795.14
23:42:13|19796.03
23:42:13|19796.03
23:42:14|19795.64
23:42:15|19796.14
23:42:16|19796.47
23:42:17|19796.74
23:42:18|19796.69
23:42:20|19796.69
23:42:21|19797.13
23:42:22|19796.16
23:42:23|19796.07
23:42:24|19793.09
23:42:24|19794.09
23:42:26|19793.97
23:42:26|19793.62
23:42:28|19793.33
23:42:29|19794.14
23:42:30|19794.14
23:42:31|19794.14
23:42:32|19794.58
23:42:33|19794.49
23:42:35|19794.14
23:42:35|19794.87
23:42:36|19793.98
23:42:38|19793.48
23:42:39|19793.48
23:42:40|19795.24
23:42:40|19794.62
23:42:42|19794.62
23:42:43|19795.95
23:42:44|19796.31
23:42:45|19796.31
23:42:47|19795.71
23:42:47|19795.71
23:42:49|19796.85
23:42:49|19796.85
23:42:50|19795.37
23:42:52|19795.68
23:42:52|19796.87
23:42:54|19795.68
23:42:55|19795.11
23:42:55|19796.25
23:42:57|19796.25
23:42:57|19796.25
23:42:58|19796.09
23:43:00|19796.58
23:43:01|19795.55
23:43:02|19796.19
23:43:03|19795.74
23:43:04|19796.
23:43:04|19796.76
23:43:06|19796.76
23:43:07|19796.68
23:43:07|19795.61
23:43:09|19795.65
23:43:10|19796.21
23:43:11|19796.37
23:43:12|19796.38
23:43:13|19796.33
23:43:14|19795.98
23:43:16|19796.86
23:43:17|19796.18
23:43:18|19796.56
23:43:19|19796.24
23:43:20|19796.06
23:43:21|19796.06
23:43:22|19797.45
23:43:23|19797.55
23:43:24|19797.41
23:43:25|19797.41
23:43:26|19797.04
23:43:27|19796.56
23:43:28|19796.1
23:43:30|19796.18
23:43:31|19796.18
23:43:31|19796.18
23:43:33|19797.89
23:43:34|19799.36
23:43:34|19799.91
23:43:36|19800.73
23:43:36|19800.73
23:43:37|19800.37
23:43:39|19799.18
23:43:40|19800.73
23:43:41|19800.21
23:43:42|19800.21
23:43:43|19801.
23:43:44|19800.8
23:43:45|19800.32
23:43:46|19801.29
23:43:47|19802.
23:43:48|19802.56
23:43:49|19804.28
23:43:50|19803.76
23:43:51|19805.04
23:43:52|19805.04
23:43:53|19802.86
23:43:54|19802.93
23:43:55|19802.91
23:43:56|19804.75
23:43:57|19804.52
23:43:59|19804.83
23:43:59|19804.83
23:44:00|19804.96
23:44:02|19803.34
23:44:02|19803.2
23:44:03|19803.81
23:44:05|19801.9
23:44:06|19802.84
23:44:07|19800.4
23:44:08|19799.94
23:44:10|19800.01
23:44:11|19800.
23:44:12|19800.86
23:44:13|19800.08
23:44:13|19799.32
23:44:15|19799.37
23:44:15|19799.11
23:44:17|19799.11
23:44:17|19797.
23:44:19|19794.67
23:44:19|19795.4
23:44:20|19796.79
23:44:22|19796.29
23:44:24|19796.59
23:44:24|19795.65
23:44:25|19795.18
23:44:26|19796.87
23:44:27|19797.78
23:44:28|19798.28
23:44:29|19798.94
23:44:31|19796.66
23:44:31|19796.34
23:44:33|19796.34
23:44:34|19796.83
23:44:35|19796.
23:44:36|19796.
23:44:37|19796.
23:44:38|19796.5
23:44:39|19796.5
23:44:40|19797.63
23:44:42|19797.44
23:44:42|19797.44
23:44:43|19797.05
23:44:45|19797.73
23:44:46|19797.96
23:44:47|19797.44
23:44:48|19797.44
23:44:49|19797.79
23:44:50|19797.07
23:44:51|19797.07
23:44:52|19797.06
23:44:53|19797.06
23:44:54|19796.72
23:44:55|19796.72
23:44:56|19796.72
23:44:57|19796.72
23:44:58|19797.07
23:44:59|19796.9
23:45:00|19797.98
23:45:01|19797.88
23:45:02|19798.98
23:45:03|19798.12
23:45:04|19799.09
23:45:05|19798.97
23:45:07|19799.31
23:45:07|19799.31
23:45:09|19800.77
23:45:10|19798.01
23:45:11|19798.38
23:45:12|19798.38
23:45:13|19798.01
23:45:14|19798.25
23:45:15|19797.
23:45:16|19799.07
23:45:17|19799.4
23:45:18|19799.64
23:45:19|19798.59
23:45:20|19798.59
23:45:22|19799.17
23:45:22|19799.18
23:45:24|19799.92
23:45:25|19799.92
23:45:26|19798.95
23:45:27|19799.56
23:45:27|19800.52
23:45:29|19800.16
23:45:30|19799.16
23:45:30|19793.
23:45:32|19793.2
23:45:32|19793.3
23:45:33|19793.63
23:45:35|19794.15
23:45:35|19794.15
23:45:36|19794.15
23:45:37|19794.16
23:45:38|19794.98
23:45:39|19794.99
23:45:40|19794.45
23:45:42|19793.01
23:45:42|19793.01
23:45:43|19794.17
23:45:45|19793.24
23:45:46|19793.72
23:45:47|19794.48
23:45:47|19794.22
23:45:49|19792.88
23:45:49|19794.06
23:45:50|19794.06
23:45:52|19793.5
23:45:53|19794.47
23:45:53|19793.51
23:45:54|19793.65
23:45:55|19794.29
23:45:56|19794.29
23:45:57|19793.77
23:45:59|19793.77
23:45:59|19793.77
23:46:01|19793.13
23:46:01|19793.
23:46:03|19793.32
23:46:04|19793.62
23:46:05|19792.45
23:46:06|19792.84
23:46:08|19793.56
23:46:09|19792.31
23:46:09|19792.31
23:46:10|19793.35
23:46:11|19792.84
23:46:12|19793.66
23:46:14|19794.
23:46:15|19792.43
23:46:17|19793.41
23:46:18|19793.41
23:46:18|19792.33
23:46:19|19792.75
23:46:21|19793.15
23:46:22|19793.15
23:46:24|19793.24
23:46:24|19794.1
23:46:25|19792.51
23:46:26|19794.83
23:46:27|19792.67
23:46:28|19793.
23:46:29|19792.22
23:46:30|19792.26
23:46:31|19793.22
23:46:32|19793.22
23:46:33|19793.21
23:46:34|19793.77
23:46:35|19793.87
23:46:36|19793.24
23:46:38|19794.49
23:46:39|19792.9
23:46:40|19795.46
23:46:41|19795.8
23:46:42|19794.71
23:46:43|19794.74
23:46:44|19794.74
23:46:45|19794.76
23:46:46|19795.9
23:46:47|19795.86
23:46:48|19794.74
23:46:49|19793.99
23:46:50|19793.78
23:46:51|19794.23
23:46:52|19793.
23:46:53|19793.71
23:46:54|19792.97
23:46:55|19794.27
23:46:56|19794.37
23:46:57|19794.11
23:46:58|19794.1
23:46:59|19794.1
23:47:01|19794.8
23:47:01|19796.1
23:47:02|19795.99
23:47:03|19796.49
23:47:04|19795.15
23:47:06|19798.36
23:47:07|19799.03
23:47:08|19798.87
23:47:10|19798.87
23:47:10|19798.67
23:47:12|19799.91
23:47:13|19800.16
23:47:14|19799.11
23:47:15|19799.3
23:47:16|19799.
23:47:17|19799.
23:47:18|19798.7
23:47:19|19801.43
23:47:21|19800.51
23:47:22|19800.45
23:47:23|19800.45
23:47:24|19800.04
23:47:25|19800.
23:47:26|19800.05
23:47:27|19800.05
23:47:28|19800.05
23:47:29|19800.74
23:47:30|19801.39
23:47:31|19801.14
23:47:32|19801.67
23:47:33|19801.67
23:47:34|19802.24
23:47:35|19802.24
23:47:36|19801.12
23:47:37|19801.14
23:47:38|19801.14
23:47:39|19801.8
23:47:40|19802.27
23:47:41|19802.47
23:47:42|19802.47
23:47:43|19802.56
23:47:45|19802.21
23:47:45|19801.69
23:47:46|19802.42
23:47:47|19802.96
23:47:48|19801.49
23:47:49|19802.88
23:47:50|19801.5
23:47:51|19802.15
23:47:52|19802.66
23:47:53|19801.56
23:47:54|19801.56
23:47:55|19802.83
23:47:56|19802.83
23:47:57|19802.59
23:47:58|19800.73
23:48:00|19801.44
23:48:00|19801.96
23:48:01|19802.19
23:48:02|19802.49
23:48:03|19802.92
23:48:04|19803.42
23:48:05|19804.15
23:48:06|19802.46
23:48:07|19803.79
23:48:08|19802.97
23:48:09|19802.97
23:48:10|19802.49
23:48:11|19803.41
23:48:13|19807.81
23:48:14|19809.38
23:48:14|19811.
23:48:16|19808.25
23:48:17|19808.
23:48:18|19808.48
23:48:20|19806.95
23:48:20|19807.85
23:48:21|19807.24
23:48:22|19807.31
23:48:23|19808.11
23:48:25|19807.25
23:48:26|19807.25
23:48:27|19806.78
23:48:28|19807.25
23:48:29|19806.49
23:48:30|19807.38
23:48:31|19807.91
23:48:33|19808.7
23:48:33|19808.7
23:48:35|19807.93
23:48:36|19806.86
23:48:37|19808.81
23:48:37|19808.81
23:48:40|19806.02
23:48:40|19807.2
23:48:41|19807.2
23:48:42|19807.2
23:48:43|19807.67
23:48:44|19808.
23:48:46|19810.56
23:48:47|19810.78
23:48:48|19808.96
23:48:49|19808.59
23:48:49|19808.83
23:48:50|19808.87
23:48:52|19809.82
23:48:53|19809.82
23:48:54|19809.38
23:48:55|19809.38
23:48:56|19808.94
23:48:57|19809.63
23:48:58|19809.
23:48:59|19808.96
23:48:59|19809.31
23:49:01|19809.67
23:49:01|19808.97
23:49:04|19809.85
23:49:04|19811.51
23:49:05|19810.3
23:49:06|19811.23
23:49:07|19811.64
23:49:08|19810.7
23:49:09|19810.7
23:49:11|19809.51
23:49:13|19810.56
23:49:13|19809.72
23:49:15|19810.43
23:49:15|19810.25
23:49:17|19809.69
23:49:17|19810.97
23:49:20|19810.16
23:49:20|19809.86
23:49:21|19809.42
23:49:22|19809.42
23:49:23|19809.42
23:49:24|19809.42
23:49:25|19810.8
23:49:26|19811.17
23:49:27|19811.54
23:49:28|19810.32
23:49:29|19810.18
23:49:30|19811.68
23:49:31|19811.62
23:49:32|19811.09
23:49:33|19809.25
23:49:34|19810.69
23:49:35|19810.23
23:49:36|19810.5
23:49:37|19810.57
23:49:38|19810.97
23:49:39|19809.59
23:49:40|19813.49
23:49:41|19811.43
23:49:42|19811.94
23:49:44|19812.28
23:49:44|19811.8
23:49:45|19811.66
23:49:47|19810.7
23:49:48|19811.14
23:49:48|19810.65
23:49:50|19810.66
23:49:51|19810.01
23:49:52|19810.
23:49:54|19808.76
23:49:55|19808.46
23:49:56|19808.46
23:49:57|19809.37
23:49:58|19808.9
23:49:58|19809.9
23:50:00|19809.4
23:50:00|19810.
23:50:02|19809.7
23:50:03|19811.45
23:50:04|19811.18
23:50:05|19811.48
23:50:06|19811.3
23:50:06|19811.29
23:50:08|19812.01
23:50:09|19811.78
23:50:09|19812.45
23:50:11|19811.17
23:50:11|19810.77
23:50:14|19811.53
23:50:14|19811.07
23:50:15|19811.01
23:50:16|19810.33
23:50:17|19810.33
23:50:18|19810.68
23:50:19|19810.3
23:50:20|19811.83
23:50:21|19813.04
23:50:23|19811.35
23:50:23|19812.68
23:50:25|19810.99
23:50:26|19811.02
23:50:27|19811.99
23:50:27|19810.84
23:50:29|19812.
23:50:30|19811.41
23:50:31|19809.75
23:50:32|19809.05
23:50:32|19809.57
23:50:33|19819.25
23:50:35|19820.62
23:50:36|19817.9
23:50:37|19818.1
23:50:38|19816.7
23:50:39|19815.29
23:50:40|19815.25
23:50:41|19817.52
23:50:42|19819.27
23:50:43|19817.97
23:50:44|19819.15
23:50:45|19817.98
23:50:46|19818.88
23:50:47|19818.88
23:50:48|19818.88
23:50:49|19818.99
23:50:50|19817.45
23:50:51|19818.81
23:50:52|19819.16
23:50:53|19817.99
23:50:55|19815.32
23:50:55|19815.32
23:50:57|19816.24
23:50:58|19816.24
23:50:59|19817.35
23:51:00|19817.94
23:51:01|19818.08
23:51:02|19818.72
23:51:03|19817.99
23:51:04|19818.37
23:51:05|19818.81
23:51:06|19818.73
23:51:07|19819.55
23:51:09|19818.02
23:51:10|19818.02
23:51:11|19816.
23:51:11|19816.
23:51:12|19818.38
23:51:14|19817.48
23:51:15|19816.59
23:51:16|19817.93
23:51:16|19817.12
23:51:18|19817.47
23:51:20|19817.78
23:51:20|19817.82
23:51:21|19816.92
23:51:23|19816.
23:51:24|19816.65
23:51:25|19817.81
23:51:25|19812.69
23:51:26|19811.2
23:51:28|19809.73
23:51:29|19811.62
23:51:30|19812.56
23:51:32|19811.52
23:51:32|19811.52
23:51:33|19811.09
23:51:34|19810.68
23:51:35|19811.96
23:51:36|19811.49
23:51:37|19812.6
23:51:38|19813.1
23:51:39|19811.48
23:51:41|19812.18
23:51:41|19811.43
23:51:42|19812.16
23:51:45|19811.
23:51:45|19811.95
23:51:46|19811.95
23:51:47|19812.8
23:51:48|19811.58
23:51:49|19811.94
23:51:50|19813.78
23:51:51|19813.29
23:51:52|19814.99
23:51:53|19815.53
23:51:54|19815.07
23:51:55|19815.07
23:51:57|19814.89
23:51:57|19816.07
23:51:58|19816.17
23:51:59|19816.66
23:52:00|19815.58
23:52:01|19815.58
23:52:02|19814.28
23:52:04|19815.58
23:52:04|19815.63
23:52:06|19815.02
23:52:07|19815.02
23:52:08|19815.05
23:52:09|19815.98
23:52:10|19815.7
23:52:11|19815.7
23:52:12|19816.1
23:52:12|19815.34
23:52:13|19815.34
23:52:14|19815.87
23:52:16|19816.55
23:52:16|19816.53
23:52:18|19816.52
23:52:20|19814.64
23:52:21|19813.33
23:52:23|19812.86
23:52:23|19812.86
23:52:24|19813.16
23:52:25|19812.82
23:52:26|19812.82
23:52:27|19813.18
23:52:28|19813.79
23:52:29|19814.14
23:52:30|19813.35
23:52:31|19814.1
23:52:32|19814.15
23:52:33|19813.71
23:52:34|19813.47
23:52:35|19813.47
23:52:36|19813.43
23:52:37|19813.16
23:52:38|19813.43
23:52:39|19814.74
23:52:40|19815.
23:52:41|19813.9
23:52:42|19813.9
23:52:43|19813.41
23:52:44|19812.82
23:52:45|19812.82
23:52:46|19813.14
23:52:47|19812.8
23:52:48|19812.8
23:52:49|19813.54
23:52:50|19812.96
23:52:51|19813.22
23:52:52|19813.22
23:52:53|19813.22
23:52:54|19812.35
23:52:55|19813.69
23:52:57|19813.91
23:52:57|19813.99
23:52:59|19813.1
23:52:59|19815.91
23:53:01|19816.04
23:53:02|19817.31
23:53:03|19816.63
23:53:03|19817.06
23:53:04|19815.69
23:53:05|19816.37
23:53:08|19815.92
23:53:09|19816.17
23:53:10|19816.17
23:53:10|19817.02
23:53:12|19815.86
23:53:14|19815.59
23:53:14|19816.06
23:53:15|19815.4
23:53:16|19815.4
23:53:17|19815.41
23:53:18|19814.78
23:53:19|19814.78
23:53:20|19816.16
23:53:23|19815.44
23:53:24|19814.83
23:53:24|19816.17
23:53:25|19816.17
23:53:26|19815.61
23:53:27|19817.54
23:53:28|19816.3
23:53:30|19816.66
23:53:31|19816.66
23:53:32|19816.84
23:53:33|19816.53
23:53:34|19816.99
23:53:35|19817.81
23:53:35|19817.81
23:53:36|19816.41
23:53:37|19815.4
23:53:38|19815.4
23:53:39|19816.57
23:53:40|19817.18
23:53:41|19815.93
23:53:42|19816.76
23:53:43|19817.3
23:53:44|19816.36
23:53:46|19816.83
23:53:46|19817.4
23:53:47|19816.79
23:53:49|19818.1
23:53:50|19818.47
23:53:51|19817.92
23:53:53|19818.02
23:53:53|19817.24
23:53:55|19821.91
23:53:56|19822.49
23:53:57|19821.87
23:53:59|19821.16
23:53:59|19822.49
23:54:00|19821.2
23:54:01|19822.11
23:54:02|19822.65
23:54:03|19821.79
23:54:05|19822.51
23:54:07|19821.83
23:54:07|19822.18
23:54:08|19823.27
23:54:09|19822.29
23:54:10|19821.79
23:54:11|19823.19
23:54:12|19821.87
23:54:13|19821.87
23:54:14|19825.84
23:54:15|19831.69
23:54:16|19832.07
23:54:17|19829.08
23:54:18|19827.94
23:54:19|19829.05
23:54:20|19828.75
23:54:21|19828.24
23:54:22|19829.03
23:54:23|19830.
23:54:25|19830.59
23:54:25|19830.51
23:54:27|19830.03
23:54:28|19828.3
23:54:30|19828.19
23:54:30|19828.17
23:54:31|19827.8
23:54:32|19829.33
23:54:33|19829.32
23:54:34|19829.32
23:54:36|19827.86
23:54:37|19829.58
23:54:37|19829.42
23:54:38|19832.08
23:54:40|19830.88
23:54:40|19830.85
23:54:42|19831.97
23:54:42|19831.51
23:54:43|19832.34
23:54:44|19831.41
23:54:45|19831.41
23:54:46|19830.57
23:54:47|19830.99
23:54:49|19831.37
23:54:49|19831.81
23:54:50|19832.58
23:54:51|19832.3
23:54:53|19836.81
23:54:54|19835.4
23:54:54|19834.58
23:54:56|19832.59
23:54:57|19834.44
23:54:58|19833.55
23:54:59|19832.67
23:55:00|19836.63
23:55:01|19834.84
23:55:03|19834.
23:55:04|19832.92
23:55:04|19833.
23:55:06|19835.62
23:55:08|19836.
23:55:08|19835.53
23:55:09|19836.48
23:55:10|19837.11
23:55:12|19837.02
23:55:13|19837.1
23:55:14|19836.24
23:55:16|19835.77
23:55:16|19838.08
23:55:17|19836.44
23:55:18|19838.26
23:55:19|19836.46
23:55:20|19839.42
23:55:21|19841.67
23:55:22|19842.75
23:55:24|19846.81
23:55:25|19847.54
23:55:26|19844.44
23:55:28|19838.79
23:55:29|19839.
23:55:29|19839.65
23:55:30|19839.65
23:55:31|19838.42
23:55:33|19840.84
23:55:34|19838.7
23:55:35|19841.28
23:55:36|19839.85
23:55:37|19840.7
23:55:38|19840.89
23:55:39|19842.02
23:55:40|19841.23
23:55:41|19840.
23:55:42|19841.47
23:55:43|19840.36
23:55:44|19840.14
23:55:45|19841.39
23:55:46|19840.18
23:55:48|19842.72
23:55:48|19841.9
23:55:49|19842.15
23:55:50|19841.09
23:55:52|19841.09
23:55:52|19842.15
23:55:53|19840.79
23:55:55|19841.09
23:55:55|19841.87
23:55:57|19839.58
23:55:58|19838.59
23:55:59|19837.75
23:56:00|19838.9
23:56:02|19839.81
23:56:03|19840.05
23:56:04|19840.05
23:56:05|19840.51
23:56:06|19843.18
23:56:07|19843.74
23:56:09|19841.6
23:56:09|19841.24
23:56:10|19841.24
23:56:12|19841.34
23:56:12|19841.87
23:56:13|19842.03
23:56:15|19841.
23:56:15|19842.44
23:56:16|19843.64
23:56:17|19842.09
23:56:18|19838.98
23:56:20|19839.66
23:56:20|19839.18
23:56:21|19840.18
23:56:23|19839.21
23:56:24|19841.35
23:56:25|19840.03
23:56:26|19839.22
23:56:27|19839.06
23:56:28|19838.31
23:56:29|19838.92
23:56:30|19840.21
23:56:31|19839.71
23:56:32|19840.89
23:56:33|19840.89
23:56:35|19841.5
23:56:36|19841.5
23:56:37|19839.78
23:56:37|19839.22
23:56:39|19838.62
23:56:40|19837.15
23:56:41|19836.61
23:56:42|19837.11
23:56:43|19838.32
23:56:44|19835.43
23:56:45|19834.96
23:56:46|19834.71
23:56:47|19833.64
23:56:48|19834.54
23:56:49|19833.4
23:56:50|19833.55
23:56:51|19836.72
23:56:52|19835.32
23:56:53|19837.45
23:56:55|19836.67
23:56:56|19837.74
23:56:56|19837.34
23:56:57|19838.41
23:56:58|19838.64
23:56:59|19838.64
23:57:00|19839.01
23:57:01|19837.76
23:57:02|19837.76
23:57:04|19837.76
23:57:05|19840.3
23:57:05|19840.84
23:57:06|19839.89
23:57:08|19839.77
23:57:09|19839.33
23:57:10|19836.88
23:57:11|19837.68
23:57:12|19838.15
23:57:13|19838.2
23:57:14|19834.23
23:57:15|19834.86
23:57:16|19832.65
23:57:17|19833.78
23:57:18|19833.54
23:57:20|19834.05
23:57:21|19833.61
23:57:22|19834.84
23:57:23|19831.24
23:57:24|19830.27
23:57:25|19831.24
23:57:26|19829.47
23:57:27|19828.99
23:57:28|19825.23
23:57:29|19824.99
23:57:30|19826.03
23:57:31|19827.37
23:57:32|19825.08
23:57:33|19826.21
23:57:34|19827.18
23:57:35|19827.18
23:57:36|19826.37
23:57:37|19827.22
23:57:38|19828.51
23:57:39|19829.11
23:57:40|19828.55
23:57:41|19828.2
23:57:42|19828.38
23:57:43|19828.09
23:57:44|19828.71
23:57:45|19828.71
23:57:46|19828.71
23:57:47|19828.7
23:57:48|19829.21
23:57:49|19827.37
23:57:50|19826.96
23:57:51|19827.85
23:57:52|19826.9
23:57:53|19828.5
23:57:54|19828.96
23:57:55|19828.49
23:57:57|19828.5
23:57:58|19829.41
23:57:59|19829.36
23:58:00|19829.78
23:58:01|19829.55
23:58:03|19830.45
23:58:03|19832.43
23:58:04|19834.
23:58:05|19833.62
23:58:06|19833.25
23:58:08|19834.17
23:58:09|19834.17
23:58:09|19833.16
23:58:11|19834.18
23:58:11|19833.78
23:58:13|19832.62
23:58:13|19835.
23:58:14|19835.69
23:58:15|19836.49
23:58:16|19836.
23:58:17|19836.02
23:58:18|19837.14
23:58:19|19836.
23:58:21|19836.41
23:58:21|19834.98
23:58:22|19834.56
23:58:23|19833.
23:58:24|19832.01
23:58:25|19832.62
23:58:27|19834.18
23:58:27|19834.18
23:58:28|19833.43
23:58:29|19831.77
23:58:31|19831.55
23:58:32|19831.55
23:58:33|19832.78
23:58:34|19832.78
23:58:36|19830.74
23:58:36|19832.33
23:58:37|19830.75
23:58:38|19831.4
23:58:39|19832.88
23:58:40|19832.3
23:58:41|19830.76
23:58:42|19831.
23:58:43|19830.97
23:58:45|19831.51
23:58:45|19831.12
23:58:47|19832.3
23:58:47|19832.3
23:58:48|19832.97
23:58:50|19832.97
23:58:51|19831.47
23:58:52|19831.65
23:58:54|19831.64
23:58:54|19831.64
23:58:55|19831.32
23:58:57|19831.17
23:58:57|19831.37
23:58:59|19830.69
23:59:00|19830.93
23:59:01|19831.58
23:59:03|19831.58
23:59:04|19832.
23:59:04|19832.76
23:59:06|19831.52
23:59:07|19831.82
23:59:08|19832.11
23:59:09|19832.78
23:59:10|19831.58
23:59:11|19829.98
23:59:12|19830.48
23:59:13|19829.74
23:59:14|19829.74
23:59:15|19830.56
23:59:16|19830.9
23:59:17|19832.38
23:59:18|19831.7
23:59:19|19831.71
23:59:20|19835.18
23:59:21|19835.33
23:59:22|19834.72
23:59:23|19834.08
23:59:24|19834.57
23:59:25|19834.57
23:59:27|19833.87
23:59:27|19833.87
23:59:29|19835.32
23:59:30|19835.32
23:59:31|19834.91
23:59:32|19834.91
23:59:33|19834.91
23:59:33|19835.33
23:59:35|19835.33
23:59:36|19835.33
23:59:37|19835.18
23:59:38|19835.18
23:59:39|19834.65
23:59:40|19834.92
23:59:40|19834.91
23:59:41|19834.91
23:59:43|19833.98
23:59:44|19833.98
23:59:45|19833.22
23:59:46|19834.16
23:59:47|19834.91
23:59:47|19834.91
23:59:49|19835.28
23:59:50|19834.14
23:59:51|19832.12
23:59:52|19833.05
23:59:53|19833.25
23:59:55|19834.14
23:59:55|19834.14
23:59:56|19832.11
23:59:57|19832.11
23:59:58|19832.11