00:00:01|19812.02
00:00:01|19815.39
00:00:03|19816.85
00:00:04|19816.84
00:00:05|19814.96
00:00:05|19816.83
00:00:07|19816.84
00:00:07|19821.08
00:00:09|19818.02
00:00:10|19816.71
00:00:10|19816.69
00:00:13|19815.3
00:00:13|19816.61
00:00:14|19818.37
00:00:15|19819.26
00:00:16|19822.63
00:00:17|19822.92
00:00:18|19825.68
00:00:19|19823.52
00:00:20|19823.51
00:00:21|19825.14
00:00:22|19827.3
00:00:23|19828.12
00:00:24|19829.03
00:00:25|19827.62
00:00:26|19829.13
00:00:27|19829.17
00:00:28|19830.99
00:00:29|19832.3
00:00:31|19829.99
00:00:32|19828.75
00:00:32|19832.
00:00:33|19830.87
00:00:35|19833.38
00:00:36|19830.86
00:00:36|19826.86
00:00:38|19828.05
00:00:40|19827.29
00:00:40|19827.29
00:00:41|19828.43
00:00:42|19828.45
00:00:43|19831.36
00:00:44|19832.
00:00:45|19830.73
00:00:47|19830.07
00:00:49|19831.92
00:00:50|19832.42
00:00:51|19833.63
00:00:52|19833.83
00:00:54|19830.16
00:00:55|19833.03
00:00:55|19833.54
00:00:56|19832.
00:00:57|19833.13
00:00:58|19834.63
00:00:59|19834.07
00:01:01|19833.79
00:01:02|19833.37
00:01:04|19830.09
00:01:05|19828.33
00:01:06|19826.97
00:01:07|19823.35
00:01:08|19823.2
00:01:08|19822.37
00:01:10|19823.7
00:01:11|19823.49
00:01:13|19823.37
00:01:13|19823.35
00:01:14|19822.64
00:01:16|19823.9
00:01:17|19822.57
00:01:19|19824.32
00:01:20|19830.08
00:01:20|19832.44
00:01:21|19830.35
00:01:22|19828.59
00:01:23|19829.87
00:01:24|19828.98
00:01:26|19830.32
00:01:27|19829.15
00:01:28|19830.2
00:01:28|19830.
00:01:29|19830.58
00:01:30|19830.58
00:01:32|19832.95
00:01:33|19830.
00:01:34|19830.
00:01:34|19831.2
00:01:35|19828.75
00:01:36|19826.45
00:01:37|19828.59
00:01:38|19829.99
00:01:39|19827.54
00:01:41|19827.54
00:01:41|19827.57
00:01:43|19826.4
00:01:44|19825.92
00:01:45|19825.85
00:01:46|19822.66
00:01:48|19822.11
00:01:49|19823.17
00:01:51|19822.03
00:01:51|19818.71
00:01:52|19820.3
00:01:53|19816.95
00:01:55|19819.11
00:01:56|19817.62
00:01:56|19819.59
00:01:57|19818.27
00:01:59|19819.47
00:01:59|19819.46
00:02:01|19819.04
00:02:02|19820.
00:02:03|19819.37
00:02:05|19818.52
00:02:06|19819.27
00:02:06|19817.59
00:02:08|19818.93
00:02:09|19817.99
00:02:10|19816.6
00:02:12|19815.83
00:02:13|19815.83
00:02:14|19817.9
00:02:15|19817.36
00:02:16|19819.76
00:02:17|19819.27
00:02:18|19822.62
00:02:19|19821.59
00:02:20|19818.09
00:02:21|19818.43
00:02:22|19818.43
00:02:23|19822.07
00:02:24|19823.65
00:02:25|19825.
00:02:26|19816.74
00:02:27|19818.97
00:02:28|19821.13
00:02:29|19821.23
00:02:30|19821.43
00:02:31|19821.02
00:02:32|19821.03
00:02:34|19821.7
00:02:35|19822.81
00:02:36|19824.3
00:02:37|19823.53
00:02:39|19819.99
00:02:40|19820.2
00:02:40|19820.31
00:02:42|19821.84
00:02:42|19822.28
00:02:43|19823.69
00:02:44|19823.89
00:02:46|19824.16
00:02:46|19826.48
00:02:47|19827.25
00:02:49|19819.76
00:02:51|19813.54
00:02:52|19817.14
00:02:52|19818.76
00:02:53|19818.93
00:02:54|19818.81
00:02:56|19818.65
00:02:57|19818.65
00:02:57|19819.63
00:02:58|19820.63
00:03:00|19822.43
00:03:01|19821.96
00:03:02|19816.52
00:03:03|19817.81
00:03:04|19820.49
00:03:05|19822.89
00:03:07|19826.07
00:03:07|19828.73
00:03:08|19826.11
00:03:10|19824.88
00:03:10|19824.49
00:03:12|19826.8
00:03:13|19827.99
00:03:14|19828.
00:03:15|19829.2
00:03:16|19821.48
00:03:17|19817.48
00:03:18|19813.38
00:03:19|19813.48
00:03:20|19812.95
00:03:21|19813.2
00:03:22|19813.69
00:03:23|19814.44
00:03:24|19813.35
00:03:25|19813.2
00:03:26|19813.38
00:03:27|19815.45
00:03:28|19813.47
00:03:29|19814.06
00:03:30|19813.69
00:03:31|19814.72
00:03:32|19812.46
00:03:33|19814.31
00:03:34|19814.89
00:03:35|19814.86
00:03:36|19814.88
00:03:37|19814.47
00:03:38|19813.39
00:03:39|19814.48
00:03:40|19811.66
00:03:41|19811.09
00:03:42|19810.74
00:03:43|19811.73
00:03:44|19811.48
00:03:45|19808.
00:03:46|19802.84
00:03:47|19804.18
00:03:48|19800.42
00:03:49|19800.07
00:03:51|19800.79
00:03:51|19800.79
00:03:53|19803.53
00:03:54|19803.37
00:03:55|19802.78
00:03:56|19807.95
00:03:57|19806.9
00:03:58|19810.
00:03:59|19810.23
00:04:01|19810.53
00:04:01|19810.69
00:04:03|19814.45
00:04:04|19819.5
00:04:05|19819.72
00:04:06|19817.93
00:04:07|19818.6
00:04:08|19826.38
00:04:09|19827.
00:04:10|19828.29
00:04:11|19827.08
00:04:12|19825.76
00:04:13|19826.49
00:04:14|19826.49
00:04:15|19822.7
00:04:16|19826.1
00:04:17|19824.95
00:04:18|19827.5
00:04:19|19825.83
00:04:20|19827.13
00:04:21|19825.27
00:04:22|19827.81
00:04:23|19826.27
00:04:24|19829.3
00:04:25|19827.54
00:04:26|19828.42
00:04:27|19829.89
00:04:28|19829.83
00:04:30|19828.89
00:04:31|19828.89
00:04:31|19833.95
00:04:33|19837.
00:04:33|19843.59
00:04:35|19843.65
00:04:35|19841.3
00:04:36|19843.35
00:04:37|19842.98
00:04:38|19842.33
00:04:39|19840.96
00:04:41|19844.64
00:04:41|19842.81
00:04:42|19843.47
00:04:43|19842.
00:04:45|19843.77
00:04:46|19845.42
00:04:47|19851.26
00:04:48|19854.67
00:04:49|19855.72
00:04:50|19855.68
00:04:51|19860.89
00:04:52|19857.03
00:04:53|19857.84
00:04:54|19856.68
00:04:55|19855.64
00:04:57|19855.13
00:04:58|19856.
00:04:59|19855.6
00:04:59|19853.61
00:05:00|19852.49
00:05:02|19851.49
00:05:02|19849.3
00:05:04|19846.86
00:05:05|19847.95
00:05:06|19846.32
00:05:07|19847.58
00:05:08|19851.26
00:05:09|19849.36
00:05:10|19848.81
00:05:11|19849.29
00:05:12|19852.46
00:05:13|19853.75
00:05:14|19855.91
00:05:15|19853.65
00:05:16|19851.98
00:05:17|19851.89
00:05:18|19851.94
00:05:19|19851.08
00:05:20|19854.04
00:05:21|19854.71
00:05:22|19854.
00:05:23|19853.16
00:05:24|19851.53
00:05:25|19852.63
00:05:26|19852.62
00:05:27|19854.
00:05:28|19858.
00:05:29|19859.3
00:05:30|19861.
00:05:31|19864.
00:05:32|19868.29
00:05:33|19869.56
00:05:34|19862.82
00:05:35|19867.99
00:05:36|19868.3
00:05:37|19871.45
00:05:38|19869.93
00:05:39|19873.43
00:05:40|19872.2
00:05:41|19876.88
00:05:42|19873.97
00:05:43|19873.3
00:05:44|19869.
00:05:45|19869.98
00:05:46|19869.01
00:05:47|19871.72
00:05:48|19869.66
00:05:49|19868.73
00:05:50|19870.18
00:05:51|19871.13
00:05:52|19869.72
00:05:53|19868.
00:05:54|19868.85
00:05:55|19869.94
00:05:56|19868.27
00:05:57|19864.31
00:05:58|19864.47
00:05:59|19863.5
00:06:00|19863.5
00:06:01|19864.5
00:06:03|19867.11
00:06:04|19865.
00:06:05|19861.06
00:06:06|19864.28
00:06:07|19864.28
00:06:08|19867.05
00:06:09|19867.28
00:06:10|19866.19
00:06:11|19865.59
00:06:12|19865.66
00:06:13|19865.79
00:06:14|19870.91
00:06:15|19872.04
00:06:16|19869.53
00:06:17|19871.81
00:06:18|19871.68
00:06:19|19872.29
00:06:20|19874.42
00:06:21|19875.41
00:06:22|19874.05
00:06:23|19877.06
00:06:24|19877.06
00:06:25|19876.55
00:06:26|19876.57
00:06:27|19880.51
00:06:28|19885.47
00:06:29|19885.05
00:06:30|19882.
00:06:31|19881.13
00:06:32|19882.07
00:06:33|19883.5
00:06:34|19882.87
00:06:35|19880.77
00:06:36|19881.48
00:06:37|19876.3
00:06:38|19874.59
00:06:39|19875.75
00:06:40|19874.07
00:06:41|19875.08
00:06:42|19877.67
00:06:43|19875.98
00:06:44|19877.54
00:06:45|19876.14
00:06:46|19875.6
00:06:47|19875.12
00:06:48|19876.1
00:06:49|19875.14
00:06:50|19875.99
00:06:51|19879.48
00:06:52|19878.22
00:06:53|19878.2
00:06:54|19879.9
00:06:55|19881.39
00:06:56|19885.12
00:06:57|19884.56
00:06:59|19878.
00:07:00|19875.65
00:07:01|19878.6
00:07:02|19875.92
00:07:03|19874.28
00:07:04|19875.06
00:07:05|19878.
00:07:06|19880.39
00:07:07|19879.91
00:07:08|19884.21
00:07:09|19878.79
00:07:10|19880.58
00:07:12|19882.27
00:07:13|19880.8
00:07:14|19882.31
00:07:15|19882.79
00:07:16|19883.87
00:07:17|19886.23
00:07:18|19886.82
00:07:19|19889.02
00:07:20|19886.86
00:07:21|19892.62
00:07:22|19890.32
00:07:23|19888.15
00:07:24|19889.02
00:07:25|19888.38
00:07:26|19889.29
00:07:27|19889.01
00:07:28|19890.78
00:07:29|19888.71
00:07:31|19886.46
00:07:32|19885.33
00:07:33|19884.1
00:07:34|19883.5
00:07:35|19882.68
00:07:36|19884.26
00:07:37|19885.69
00:07:38|19883.05
00:07:39|19883.05
00:07:40|19882.76
00:07:41|19883.96
00:07:42|19883.96
00:07:43|19887.24
00:07:44|19887.72
00:07:45|19885.95
00:07:46|19886.76
00:07:47|19888.22
00:07:48|19889.9
00:07:49|19892.61
00:07:50|19891.67
00:07:51|19890.57
00:07:52|19890.61
00:07:54|19889.26
00:07:55|19888.07
00:07:55|19887.97
00:07:57|19886.49
00:07:58|19887.01
00:07:59|19887.27
00:08:00|19881.66
00:08:02|19877.98
00:08:03|19877.07
00:08:03|19878.37
00:08:05|19879.52
00:08:06|19880.05
00:08:07|19879.64
00:08:08|19877.44
00:08:09|19877.41
00:08:10|19877.42
00:08:11|19876.4
00:08:12|19873.94
00:08:13|19882.01
00:08:14|19882.56
00:08:15|19880.25
00:08:16|19880.42
00:08:17|19889.41
00:08:18|19889.51
00:08:19|19890.
00:08:20|19894.68
00:08:21|19894.8
00:08:22|19896.51
00:08:23|19891.97
00:08:24|19895.21
00:08:25|19898.
00:08:26|19906.14
00:08:27|19905.48
00:08:28|19906.62
00:08:29|19903.42
00:08:30|19901.5
00:08:31|19898.05
00:08:32|19901.31
00:08:33|19903.98
00:08:34|19904.05
00:08:35|19905.
00:08:36|19902.22
00:08:37|19897.89
00:08:38|19899.24
00:08:39|19897.45
00:08:40|19899.5
00:08:41|19898.45
00:08:42|19896.83
00:08:43|19897.88
00:08:44|19899.74
00:08:45|19899.63
00:08:46|19897.76
00:08:47|19894.
00:08:48|19897.87
00:08:49|19896.49
00:08:51|19897.24
00:08:52|19902.
00:08:52|19902.56
00:08:54|19901.89
00:08:54|19901.14
00:08:55|19900.64
00:08:57|19908.97
00:08:58|19907.19
00:08:59|19908.74
00:09:00|19903.35
00:09:02|19904.88
00:09:03|19906.14
00:09:04|19903.57
00:09:05|19903.44
00:09:07|19906.35
00:09:07|19908.34
00:09:08|19909.56
00:09:09|19906.5
00:09:10|19905.04
00:09:11|19904.84
00:09:13|19905.52
00:09:13|19905.38
00:09:14|19901.29
00:09:15|19898.42
00:09:17|19901.6
00:09:17|19894.51
00:09:18|19891.13
00:09:20|19892.24
00:09:21|19894.63
00:09:21|19890.8
00:09:22|19886.24
00:09:24|19889.69
00:09:25|19880.95
00:09:26|19874.01
00:09:27|19871.79
00:09:28|19877.43
00:09:29|19877.6
00:09:30|19870.74
00:09:31|19873.29
00:09:33|19879.
00:09:34|19878.97
00:09:34|19879.62
00:09:35|19880.91
00:09:36|19878.76
00:09:37|19880.09
00:09:38|19878.83
00:09:39|19878.92
00:09:40|19879.39
00:09:41|19878.39
00:09:42|19877.16
00:09:44|19885.37
00:09:45|19884.63
00:09:46|19885.5
00:09:46|19882.85
00:09:47|19883.7
00:09:49|19883.7
00:09:50|19882.96
00:09:50|19884.24
00:09:51|19887.
00:09:53|19888.11
00:09:55|19885.15
00:09:56|19882.
00:09:57|19880.8
00:09:59|19882.26
00:10:00|19882.86
00:10:01|19882.82
00:10:02|19882.46
00:10:03|19880.
00:10:04|19883.18
00:10:05|19881.14
00:10:06|19881.76
00:10:08|19879.35
00:10:08|19877.27
00:10:09|19879.21
00:10:10|19877.95
00:10:11|19879.16
00:10:12|19878.08
00:10:13|19876.87
00:10:15|19877.78
00:10:16|19878.91
00:10:16|19878.42
00:10:17|19878.
00:10:18|19878.66
00:10:20|19882.47
00:10:20|19882.44
00:10:21|19881.11
00:10:22|19881.11
00:10:23|19881.11
00:10:25|19880.07
00:10:25|19880.19
00:10:27|19883.13
00:10:28|19883.79
00:10:29|19884.01
00:10:30|19882.34
00:10:31|19883.5
00:10:32|19886.35
00:10:33|19886.78
00:10:34|19886.49
00:10:35|19888.49
00:10:36|19888.4
00:10:37|19886.69
00:10:38|19886.69
00:10:39|19887.12
00:10:40|19888.03
00:10:41|19888.78
00:10:42|19885.71
00:10:43|19882.28
00:10:44|19883.01
00:10:45|19878.2
00:10:46|19882.56
00:10:47|19890.55
00:10:48|19888.24
00:10:49|19885.25
00:10:50|19887.
00:10:51|19885.15
00:10:52|19886.81
00:10:53|19885.75
00:10:54|19886.88
00:10:55|19886.17
00:10:56|19888.2
00:10:57|19887.74
00:10:59|19889.49
00:10:59|19889.99
00:11:01|19890.32
00:11:02|19889.68
00:11:03|19888.91
00:11:04|19888.93
00:11:05|19888.93
00:11:06|19888.31
00:11:07|19888.31
00:11:08|19888.31
00:11:09|19890.
00:11:10|19891.81
00:11:11|19889.3
00:11:12|19889.22
00:11:13|19888.02
00:11:14|19887.73
00:11:15|19885.53
00:11:16|19886.1
00:11:17|19879.64
00:11:19|19879.46
00:11:19|19879.46
00:11:20|19878.2
00:11:21|19879.45
00:11:22|19878.56
00:11:23|19879.13
00:11:24|19876.56
00:11:26|19873.32
00:11:26|19873.48
00:11:27|19874.06
00:11:28|19871.38
00:11:30|19874.3
00:11:31|19873.5
00:11:32|19875.
00:11:32|19877.5
00:11:33|19875.99
00:11:34|19878.05
00:11:35|19877.92
00:11:36|19880.
00:11:37|19880.05
00:11:39|19882.
00:11:39|19880.16
00:11:40|19880.16
00:11:42|19882.1
00:11:43|19881.61
00:11:44|19882.08
00:11:45|19879.89
00:11:46|19880.61
00:11:47|19880.61
00:11:48|19878.67
00:11:49|19879.15
00:11:50|19877.76
00:11:51|19875.49
00:11:53|19874.87
00:11:54|19873.02
00:11:55|19874.41
00:11:56|19874.04
00:11:57|19873.48
00:11:59|19872.87
00:11:59|19873.76
00:12:01|19876.22
00:12:02|19878.68
00:12:03|19876.81
00:12:04|19878.05
00:12:06|19876.23
00:12:06|19876.
00:12:08|19876.
00:12:09|19876.
00:12:09|19875.29
00:12:11|19875.49
00:12:11|19876.93
00:12:13|19874.93
00:12:14|19873.62
00:12:15|19869.85
00:12:16|19869.79
00:12:17|19869.07
00:12:18|19871.87
00:12:19|19873.11
00:12:20|19873.84
00:12:21|19874.69
00:12:22|19873.93
00:12:24|19879.23
00:12:24|19880.77
00:12:26|19883.16
00:12:27|19879.55
00:12:28|19880.46
00:12:29|19879.9
00:12:30|19882.
00:12:31|19880.23
00:12:32|19878.58
00:12:33|19878.11
00:12:34|19879.78
00:12:35|19879.78
00:12:36|19879.78
00:12:37|19879.83
00:12:38|19879.42
00:12:39|19879.07
00:12:41|19878.01
00:12:41|19877.47
00:12:42|19879.21
00:12:44|19878.84
00:12:44|19877.91
00:12:45|19877.91
00:12:47|19886.65
00:12:47|19887.88
00:12:48|19888.44
00:12:50|19887.11
00:12:51|19887.95
00:12:51|19887.95
00:12:53|19886.03
00:12:55|19886.03
00:12:55|19885.69
00:12:56|19885.29
00:12:58|19886.67
00:12:59|19885.95
00:13:01|19886.77
00:13:02|19885.99
00:13:03|19884.
00:13:04|19884.03
00:13:05|19880.92
00:13:06|19881.39
00:13:07|19884.
00:13:08|19883.82
00:13:09|19883.35
00:13:10|19885.5
00:13:11|19887.59
00:13:12|19887.59
00:13:13|19887.01
00:13:14|19888.24
00:13:15|19886.
00:13:16|19885.52
00:13:18|19886.24
00:13:18|19886.25
00:13:19|19886.73
00:13:21|19881.89
00:13:22|19886.
00:13:22|19886.11
00:13:23|19886.79
00:13:24|19893.49
00:13:25|19889.73
00:13:26|19886.13
00:13:27|19882.89
00:13:28|19882.
00:13:29|19882.
00:13:31|19881.03
00:13:31|19881.76
00:13:33|19878.27
00:13:34|19876.76
00:13:34|19876.4
00:13:35|19875.07
00:13:37|19873.77
00:13:38|19873.46
00:13:39|19871.41
00:13:40|19870.91
00:13:41|19872.
00:13:42|19872.03
00:13:43|19872.01
00:13:44|19871.58
00:13:45|19872.01
00:13:46|19871.45
00:13:47|19873.17
00:13:48|19873.17
00:13:49|19876.24
00:13:50|19874.95
00:13:51|19874.09
00:13:52|19874.45
00:13:53|19874.42
00:13:54|19874.
00:13:55|19875.85
00:13:56|19872.4
00:13:57|19872.4
00:13:58|19873.75
00:13:59|19872.12
00:14:00|19874.81
00:14:01|19872.69
00:14:02|19870.4
00:14:03|19869.64
00:14:05|19868.61
00:14:05|19869.
00:14:06|19868.04
00:14:07|19869.4
00:14:09|19872.41
00:14:10|19874.48
00:14:11|19874.49
00:14:12|19873.32
00:14:13|19873.75
00:14:14|19875.06
00:14:15|19875.42
00:14:16|19873.9
00:14:17|19873.6
00:14:18|19874.64
00:14:19|19876.72
00:14:21|19875.28
00:14:21|19875.28
00:14:22|19875.03
00:14:23|19874.15
00:14:24|19876.64
00:14:25|19876.96
00:14:26|19877.8
00:14:27|19877.8
00:14:28|19880.38
00:14:29|19877.5
00:14:31|19879.57
00:14:31|19879.57
00:14:32|19879.46
00:14:33|19882.09
00:14:35|19883.17
00:14:36|19883.16
00:14:37|19883.3
00:14:37|19883.3
00:14:38|19881.94
00:14:39|19885.
00:14:41|19881.74
00:14:42|19881.47
00:14:42|19881.48
00:14:44|19882.17
00:14:44|19881.17
00:14:46|19882.14
00:14:46|19881.88
00:14:48|19881.53
00:14:48|19881.86
00:14:49|19882.07
00:14:50|19882.07
00:14:51|19884.28
00:14:52|19883.66
00:14:54|19882.98
00:14:55|19882.98
00:14:56|19883.03
00:14:57|19884.
00:14:59|19883.96
00:15:00|19884.
00:15:02|19882.53
00:15:03|19880.8
00:15:04|19881.67
00:15:06|19884.93
00:15:07|19884.22
00:15:07|19884.22
00:15:08|19883.55
00:15:09|19883.21
00:15:11|19882.63
00:15:11|19886.
00:15:12|19883.16
00:15:13|19886.83
00:15:15|19883.16
00:15:16|19887.51
00:15:17|19886.6
00:15:18|19885.79
00:15:19|19885.22
00:15:20|19887.3
00:15:21|19888.72
00:15:22|19888.01
00:15:23|19888.
00:15:24|19888.
00:15:25|19887.78
00:15:26|19889.79
00:15:27|19888.
00:15:28|19889.44
00:15:29|19889.98
00:15:30|19889.98
00:15:31|19891.95
00:15:32|19891.69
00:15:33|19888.88
00:15:34|19890.01
00:15:35|19891.55
00:15:36|19892.18
00:15:37|19893.89
00:15:39|19895.06
00:15:40|19895.06
00:15:40|19897.08
00:15:41|19897.65
00:15:43|19896.19
00:15:43|19894.79
00:15:45|19894.53
00:15:46|19894.99
00:15:48|19893.42
00:15:48|19893.46
00:15:49|19889.75
00:15:50|19890.32
00:15:51|19889.36
00:15:52|19891.33
00:15:53|19888.76
00:15:55|19890.19
00:15:55|19892.6
00:15:56|19894.84
00:15:57|19896.27
00:15:59|19898.82
00:16:01|19892.49
00:16:02|19892.8
00:16:03|19892.4
00:16:04|19893.74
00:16:05|19892.19
00:16:06|19892.74
00:16:07|19892.38
00:16:08|19893.81
00:16:09|19893.35
00:16:10|19891.14
00:16:11|19887.76
00:16:12|19887.3
00:16:13|19887.3
00:16:14|19884.9
00:16:15|19886.09
00:16:16|19887.27
00:16:17|19890.44
00:16:18|19891.53
00:16:19|19885.6
00:16:20|19886.93
00:16:21|19884.82
00:16:22|19884.43
00:16:23|19884.91
00:16:24|19884.4
00:16:25|19884.4
00:16:26|19885.02
00:16:27|19887.25
00:16:28|19887.25
00:16:29|19887.76
00:16:30|19887.76
00:16:31|19886.03
00:16:32|19884.28
00:16:33|19883.17
00:16:34|19883.61
00:16:35|19884.21
00:16:36|19884.54
00:16:37|19880.3
00:16:38|19881.63
00:16:39|19880.89
00:16:40|19879.09
00:16:41|19880.85
00:16:42|19881.38
00:16:43|19881.48
00:16:44|19880.39
00:16:45|19885.66
00:16:46|19885.08
00:16:47|19884.15
00:16:48|19884.15
00:16:49|19884.64
00:16:50|19882.62
00:16:51|19883.49
00:16:52|19884.15
00:16:53|19884.45
00:16:54|19883.49
00:16:55|19883.5
00:16:56|19883.5
00:16:57|19883.68
00:16:59|19880.3
00:17:00|19878.77
00:17:01|19879.76
00:17:02|19878.68
00:17:03|19878.33
00:17:04|19876.71
00:17:05|19875.85
00:17:06|19874.01
00:17:07|19873.44
00:17:08|19873.98
00:17:09|19876.05
00:17:10|19875.68
00:17:11|19876.11
00:17:12|19876.95
00:17:13|19879.
00:17:15|19877.54
00:17:16|19877.26
00:17:18|19876.43
00:17:19|19876.43
00:17:19|19876.56
00:17:21|19876.56
00:17:22|19878.
00:17:23|19878.4
00:17:24|19877.61
00:17:25|19880.81
00:17:26|19876.6
00:17:27|19873.73
00:17:28|19874.17
00:17:29|19873.66
00:17:31|19872.74
00:17:31|19874.82
00:17:33|19874.03
00:17:33|19875.35
00:17:34|19875.88
00:17:36|19876.76
00:17:37|19876.76
00:17:38|19881.05
00:17:39|19880.53
00:17:40|19876.94
00:17:42|19876.66
00:17:43|19876.89
00:17:44|19881.17
00:17:45|19880.64
00:17:46|19880.64
00:17:47|19878.97
00:17:48|19880.51
00:17:49|19881.07
00:17:50|19882.38
00:17:51|19884.13
00:17:52|19885.27
00:17:53|19885.26
00:17:54|19887.36
00:17:55|19889.26
00:17:56|19891.48
00:17:57|19892.32
00:17:58|19892.37
00:17:59|19892.82
00:18:00|19891.2
00:18:02|19888.37
00:18:03|19889.29
00:18:04|19887.27
00:18:05|19887.29
00:18:06|19886.7
00:18:07|19887.18
00:18:08|19882.55
00:18:09|19884.04
00:18:10|19884.13
00:18:11|19882.38
00:18:12|19883.78
00:18:13|19882.87
00:18:14|19882.87
00:18:16|19884.61
00:18:16|19881.28
00:18:17|19881.12
00:18:19|19882.86
00:18:20|19883.79
00:18:21|19885.63
00:18:22|19883.75
00:18:23|19881.23
00:18:24|19882.54
00:18:25|19882.54
00:18:26|19884.21
00:18:27|19883.
00:18:28|19886.18
00:18:29|19886.26
00:18:30|19888.64
00:18:31|19888.69
00:18:32|19886.1
00:18:33|19885.58
00:18:35|19885.8
00:18:35|19885.47
00:18:36|19885.28
00:18:37|19886.18
00:18:38|19886.65
00:18:39|19885.92
00:18:40|19885.92
00:18:41|19884.26
00:18:43|19882.04
00:18:44|19881.09
00:18:45|19880.04
00:18:46|19881.05
00:18:48|19879.41
00:18:48|19881.78
00:18:49|19880.39
00:18:50|19877.5
00:18:52|19878.51
00:18:52|19878.51
00:18:54|19879.05
00:18:54|19877.61
00:18:55|19878.35
00:18:56|19877.8
00:18:58|19877.3
00:18:58|19878.03
00:19:00|19877.41
00:19:00|19879.96
00:19:01|19879.
00:19:02|19879.02
00:19:04|19872.33
00:19:05|19873.44
00:19:06|19874.02
00:19:07|19874.
00:19:08|19874.29
00:19:10|19874.
00:19:10|19872.52
00:19:11|19876.81
00:19:12|19877.18
00:19:14|19880.04
00:19:14|19878.97
00:19:15|19878.97
00:19:17|19877.84
00:19:18|19880.34
00:19:18|19880.3
00:19:19|19882.16
00:19:21|19880.31
00:19:22|19885.63
00:19:22|19881.48
00:19:23|19882.48
00:19:24|19883.35
00:19:26|19879.5
00:19:27|19879.5
00:19:28|19882.
00:19:29|19881.77
00:19:30|19884.06
00:19:31|19882.01
00:19:32|19882.
00:19:33|19881.48
00:19:34|19881.9
00:19:35|19882.97
00:19:36|19882.97
00:19:37|19881.6
00:19:38|19881.6
00:19:40|19882.02
00:19:41|19883.37
00:19:42|19882.7
00:19:43|19882.97
00:19:43|19882.02
00:19:45|19882.02
00:19:45|19880.09
00:19:46|19880.47
00:19:48|19879.99
00:19:48|19882.02
00:19:49|19882.23
00:19:50|19884.28
00:19:52|19885.39
00:19:53|19884.19
00:19:53|19884.76
00:19:54|19886.94
00:19:55|19886.94
00:19:57|19885.67
00:19:58|19886.03
00:19:59|19888.96
00:20:00|19889.61
00:20:01|19888.92
00:20:02|19888.95
00:20:04|19890.32
00:20:05|19891.66
00:20:06|19892.41
00:20:07|19892.71
00:20:09|19891.24
00:20:09|19890.35
00:20:11|19892.14
00:20:11|19889.55
00:20:12|19889.55
00:20:13|19889.55
00:20:15|19887.87
00:20:16|19887.85
00:20:17|19888.03
00:20:18|19890.13
00:20:19|19890.13
00:20:20|19890.13
00:20:22|19890.74
00:20:23|19890.13
00:20:24|19889.95
00:20:25|19890.
00:20:26|19887.02
00:20:27|19883.47
00:20:28|19882.54
00:20:29|19884.42
00:20:30|19885.72
00:20:31|19884.42
00:20:32|19883.74
00:20:33|19883.02
00:20:34|19882.99
00:20:35|19882.11
00:20:36|19882.11
00:20:37|19882.11
00:20:38|19882.11
00:20:39|19884.98
00:20:40|19885.78
00:20:41|19884.6
00:20:42|19884.57
00:20:43|19884.57
00:20:44|19886.54
00:20:45|19886.53
00:20:46|19886.53
00:20:47|19887.05
00:20:48|19888.39
00:20:49|19888.37
00:20:50|19890.91
00:20:51|19893.07
00:20:52|19893.2
00:20:53|19891.55
00:20:54|19891.6
00:20:55|19889.58
00:20:56|19890.16
00:20:57|19889.69
00:20:58|19889.69
00:20:59|19889.59
00:21:00|19889.49
00:21:01|19889.4
00:21:02|19892.28
00:21:03|19892.28
00:21:05|19889.9
00:21:05|19892.33
00:21:07|19891.08
00:21:08|19891.53
00:21:09|19890.25
00:21:11|19885.46
00:21:12|19887.4
00:21:12|19882.18
00:21:14|19883.42
00:21:15|19882.61
00:21:15|19883.67
00:21:16|19882.8
00:21:18|19884.03
00:21:19|19885.5
00:21:20|19886.03
00:21:21|19882.11
00:21:22|19881.16
00:21:23|19884.95
00:21:24|19885.15
00:21:25|19890.49
00:21:26|19891.25
00:21:27|19893.4
00:21:28|19892.04
00:21:29|19894.84
00:21:30|19891.36
00:21:31|19893.6
00:21:32|19893.6
00:21:33|19892.11
00:21:34|19892.11
00:21:35|19894.24
00:21:36|19894.53
00:21:37|19892.61
00:21:38|19893.51
00:21:39|19894.11
00:21:40|19895.77
00:21:41|19899.59
00:21:42|19898.45
00:21:43|19899.79
00:21:44|19899.79
00:21:45|19898.57
00:21:46|19898.57
00:21:47|19900.18
00:21:48|19899.8
00:21:49|19898.
00:21:50|19898.
00:21:51|19897.4
00:21:52|19898.49
00:21:53|19896.
00:21:54|19896.48
00:21:55|19899.17
00:21:56|19898.25
00:21:57|19898.81
00:21:58|19898.01
00:21:59|19893.43
00:22:00|19893.92
00:22:02|19892.8
00:22:03|19892.89
00:22:04|19894.22
00:22:06|19893.83
00:22:06|19893.05
00:22:08|19893.36
00:22:09|19893.35
00:22:10|19893.35
00:22:11|19893.35
00:22:12|19894.16
00:22:13|19895.64
00:22:15|19896.7
00:22:16|19897.27
00:22:17|19897.27
00:22:18|19895.9
00:22:19|19896.71
00:22:20|19894.84
00:22:21|19895.79
00:22:22|19895.74
00:22:23|19896.64
00:22:24|19895.68
00:22:25|19895.68
00:22:26|19894.5
00:22:27|19894.34
00:22:28|19892.22
00:22:29|19888.37
00:22:30|19889.04
00:22:31|19889.97
00:22:32|19890.61
00:22:33|19897.78
00:22:34|19894.6
00:22:35|19894.
00:22:37|19894.44
00:22:38|19895.13
00:22:38|19894.62
00:22:40|19895.98
00:22:41|19894.36
00:22:41|19894.54
00:22:43|19894.65
00:22:44|19894.65
00:22:45|19896.06
00:22:47|19896.04
00:22:47|19896.04
00:22:48|19897.06
00:22:49|19897.06
00:22:50|19896.54
00:22:51|19897.8
00:22:52|19899.51
00:22:53|19899.18
00:22:55|19899.32
00:22:55|19898.31
00:22:57|19898.27
00:22:58|19901.59
00:22:59|19903.38
00:23:00|19903.36
00:23:01|19901.19
00:23:02|19901.59
00:23:03|19905.16
00:23:04|19905.41
00:23:06|19904.05
00:23:07|19905.72
00:23:08|19905.72
00:23:09|19904.95
00:23:09|19908.01
00:23:11|19906.95
00:23:12|19908.22
00:23:13|19908.11
00:23:14|19911.04
00:23:15|19909.17
00:23:16|19916.47
00:23:17|19917.66
00:23:18|19918.86
00:23:19|19917.42
00:23:20|19917.48
00:23:21|19915.6
00:23:22|19914.
00:23:23|19915.96
00:23:24|19914.44
00:23:25|19912.19
00:23:26|19915.11
00:23:27|19913.65
00:23:28|19910.83
00:23:29|19911.22
00:23:30|19911.93
00:23:31|19912.
00:23:32|19908.8
00:23:33|19906.39
00:23:34|19905.35
00:23:35|19906.45
00:23:36|19905.35
00:23:37|19906.59
00:23:39|19908.81
00:23:39|19912.
00:23:41|19912.67
00:23:41|19911.35
00:23:42|19909.95
00:23:44|19911.41
00:23:45|19910.35
00:23:45|19913.6
00:23:47|19912.15
00:23:47|19913.24
00:23:48|19911.36
00:23:49|19911.27
00:23:50|19911.09
00:23:51|19908.56
00:23:52|19911.16
00:23:53|19907.52
00:23:55|19909.37
00:23:55|19909.11
00:23:56|19908.2
00:23:57|19907.46
00:23:58|19908.34
00:23:59|19907.9
00:24:00|19907.46
00:24:01|19907.56
00:24:02|19907.76
00:24:03|19909.52
00:24:04|19910.
00:24:06|19909.67
00:24:06|19911.67
00:24:07|19913.43
00:24:08|19912.94
00:24:09|19913.4
00:24:11|19916.85
00:24:12|19916.8
00:24:13|19916.32
00:24:15|19917.17
00:24:16|19918.5
00:24:17|19915.48
00:24:18|19915.48
00:24:20|19916.53
00:24:20|19917.96
00:24:22|19919.95
00:24:22|19921.57
00:24:23|19922.05
00:24:24|19922.43
00:24:25|19921.74
00:24:26|19922.12
00:24:28|19918.
00:24:29|19918.74
00:24:29|19915.9
00:24:30|19916.06
00:24:32|19915.15
00:24:33|19914.14
00:24:34|19914.14
00:24:34|19915.59
00:24:35|19914.
00:24:36|19912.36
00:24:37|19912.22
00:24:39|19912.67
00:24:39|19917.98
00:24:40|19919.08
00:24:41|19919.63
00:24:42|19922.9
00:24:43|19924.72
00:24:45|19929.18
00:24:46|19934.15
00:24:48|19934.
00:24:49|19932.
00:24:50|19931.16
00:24:51|19930.82
00:24:52|19927.56
00:24:53|19929.79
00:24:54|19928.09
00:24:55|19931.79
00:24:56|19936.29
00:24:57|19934.48
00:24:58|19933.15
00:24:59|19935.7
00:25:00|19935.67
00:25:01|19935.87
00:25:02|19935.21
00:25:04|19934.93
00:25:04|19936.55
00:25:05|19938.03
00:25:06|19941.58
00:25:08|19940.97
00:25:09|19941.82
00:25:11|19945.1
00:25:11|19948.
00:25:12|19948.35
00:25:13|19950.16
00:25:14|19954.
00:25:16|19947.15
00:25:17|19944.75
00:25:18|19944.63
00:25:18|19943.86
00:25:19|19944.68
00:25:20|19943.67
00:25:22|19941.04
00:25:23|19943.64
00:25:24|19945.41
00:25:25|19949.98
00:25:26|19952.94
00:25:27|19952.71
00:25:28|19946.73
00:25:29|19946.08
00:25:30|19945.78
00:25:31|19943.16
00:25:33|19942.84
00:25:33|19942.69
00:25:34|19938.87
00:25:35|19940.85
00:25:36|19937.52
00:25:37|19937.33
00:25:38|19937.02
00:25:39|19933.77
00:25:40|19933.63
00:25:41|19931.97
00:25:42|19929.23
00:25:43|19930.
00:25:44|19928.22
00:25:46|19927.96
00:25:46|19929.84
00:25:47|19926.41
00:25:48|19923.89
00:25:49|19923.13
00:25:50|19923.13
00:25:51|19925.26
00:25:52|19923.53
00:25:54|19921.8
00:25:54|19924.
00:25:56|19926.41
00:25:56|19923.79
00:25:58|19924.27
00:25:59|19925.42
00:26:00|19924.02
00:26:01|19924.28
00:26:02|19927.81
00:26:03|19923.8
00:26:04|19924.08
00:26:05|19919.99
00:26:06|19919.01
00:26:07|19920.36
00:26:08|19919.65
00:26:09|19921.5
00:26:10|19921.15
00:26:11|19920.2
00:26:13|19918.41
00:26:13|19922.5
00:26:14|19920.96
00:26:15|19921.51
00:26:16|19921.36
00:26:17|19922.44
00:26:18|19920.58
00:26:19|19918.42
00:26:20|19918.56
00:26:21|19918.49
00:26:22|19917.69
00:26:23|19917.7
00:26:24|19921.51
00:26:25|19921.99
00:26:26|19921.06
00:26:27|19922.51
00:26:28|19922.51
00:26:29|19924.8
00:26:30|19925.49
00:26:31|19921.35
00:26:32|19923.01
00:26:33|19921.41
00:26:34|19922.19
00:26:35|19924.01
00:26:36|19926.08
00:26:37|19926.01
00:26:38|19926.57
00:26:39|19930.37
00:26:40|19929.66
00:26:41|19929.66
00:26:43|19926.78
00:26:43|19926.78
00:26:44|19923.05
00:26:45|19920.68
00:26:46|19921.92
00:26:47|19922.9
00:26:48|19922.9
00:26:49|19922.98
00:26:50|19923.48
00:26:51|19922.14
00:26:52|19923.28
00:26:54|19923.83
00:26:54|19921.47
00:26:55|19924.44
00:26:56|19922.65
00:26:57|19926.62
00:26:59|19924.94
00:26:59|19924.15
00:27:00|19924.47
00:27:02|19926.38
00:27:03|19924.09
00:27:04|19924.09
00:27:05|19924.91
00:27:06|19925.03
00:27:07|19926.16
00:27:08|19930.3
00:27:10|19930.3
00:27:11|19932.36
00:27:12|19934.25
00:27:13|19935.18
00:27:15|19933.82
00:27:15|19933.46
00:27:16|19937.83
00:27:17|19939.52
00:27:18|19935.94
00:27:19|19937.5
00:27:20|19935.36
00:27:21|19932.48
00:27:22|19934.01
00:27:23|19937.63
00:27:24|19941.14
00:27:25|19939.89
00:27:26|19944.
00:27:27|19939.26
00:27:28|19937.19
00:27:29|19937.39
00:27:31|19936.52
00:27:31|19935.22
00:27:32|19935.83
00:27:33|19938.26
00:27:34|19937.76
00:27:35|19937.17
00:27:36|19940.1
00:27:37|19940.51
00:27:38|19941.17
00:27:39|19941.72
00:27:42|19941.77
00:27:42|19940.42
00:27:43|19939.32
00:27:45|19936.37
00:27:45|19939.39
00:27:46|19937.59
00:27:47|19933.4
00:27:49|19936.56
00:27:50|19933.95
00:27:50|19935.21
00:27:52|19934.54
00:27:52|19936.16
00:27:54|19936.16
00:27:55|19933.96
00:27:55|19935.13
00:27:56|19935.13
00:27:57|19934.11
00:27:58|19933.46
00:28:00|19935.8
00:28:01|19935.23
00:28:01|19936.17
00:28:03|19942.02
00:28:04|19942.92
00:28:05|19939.39
00:28:06|19945.15
00:28:06|19942.98
00:28:07|19944.7
00:28:10|19946.4
00:28:11|19952.66
00:28:13|19954.
00:28:13|19952.37
00:28:14|19951.45
00:28:15|19953.78
00:28:16|19959.
00:28:17|19960.09
00:28:18|19961.67
00:28:19|19960.
00:28:20|19965.17
00:28:21|19968.05
00:28:22|19974.38
00:28:23|19976.25
00:28:24|19973.21
00:28:25|19971.51
00:28:26|19966.67
00:28:27|19968.87
00:28:28|19966.2
00:28:29|19968.66
00:28:30|19970.32
00:28:31|19969.48
00:28:32|19967.14
00:28:33|19964.42
00:28:34|19965.92
00:28:35|19968.01
00:28:36|19965.21
00:28:37|19961.89
00:28:38|19958.25
00:28:39|19961.62
00:28:40|19960.43
00:28:41|19964.43
00:28:42|19964.43
00:28:43|19965.3
00:28:44|19966.65
00:28:45|19967.11
00:28:46|19963.72
00:28:47|19964.11
00:28:48|19961.12
00:28:49|19959.45
00:28:50|19958.75
00:28:51|19960.41
00:28:52|19958.12
00:28:53|19960.56
00:28:55|19958.86
00:28:55|19961.16
00:28:56|19960.
00:28:58|19959.81
00:28:59|19959.73
00:28:59|19961.06
00:29:00|19962.01
00:29:02|19963.46
00:29:03|19967.23
00:29:04|19967.22
00:29:05|19964.97
00:29:05|19968.27
00:29:06|19965.58
00:29:08|19966.55
00:29:09|19966.91
00:29:10|19970.83
00:29:12|19965.43
00:29:12|19964.76
00:29:13|19967.06
00:29:14|19966.38
00:29:16|19966.15
00:29:16|19965.57
00:29:18|19965.72
00:29:19|19965.99
00:29:19|19965.92
00:29:21|19969.42
00:29:22|19967.24
00:29:23|19968.23
00:29:25|19975.21
00:29:25|19974.99
00:29:26|19976.76
00:29:27|19974.01
00:29:29|19972.16
00:29:30|19970.45
00:29:31|19973.4
00:29:31|19970.92
00:29:32|19967.54
00:29:34|19968.83
00:29:34|19966.
00:29:35|19965.03
00:29:37|19963.58
00:29:38|19961.53
00:29:39|19961.53
00:29:40|19961.11
00:29:40|19957.02
00:29:41|19958.79
00:29:42|19958.75
00:29:45|19959.78
00:29:45|19958.89
00:29:46|19949.23
00:29:47|19953.74
00:29:48|19948.49
00:29:49|19950.
00:29:50|19948.63
00:29:52|19949.22
00:29:52|19949.22
00:29:53|19951.36
00:29:55|19950.84
00:29:56|19950.18
00:29:56|19951.58
00:29:58|19947.9
00:29:59|19947.9
00:30:00|19948.93
00:30:01|19948.13
00:30:02|19949.33
00:30:02|19950.79
00:30:04|19952.95
00:30:06|19951.13
00:30:06|19950.72
00:30:07|19954.
00:30:08|19952.73
00:30:09|19952.7
00:30:11|19953.57
00:30:12|19953.66
00:30:13|19954.99
00:30:15|19951.26
00:30:15|19952.
00:30:16|19951.91
00:30:17|19950.
00:30:18|19951.08
00:30:20|19953.25
00:30:22|19953.15
00:30:22|19953.15
00:30:23|19952.
00:30:24|19951.16
00:30:25|19952.74
00:30:26|19952.13
00:30:28|19953.09
00:30:29|19953.09
00:30:30|19957.75
00:30:30|19955.46
00:30:32|19957.01
00:30:33|19954.37
00:30:34|19955.19
00:30:35|19957.33
00:30:36|19961.37
00:30:37|19959.14
00:30:37|19963.11
00:30:39|19964.
00:30:40|19966.79
00:30:41|19967.71
00:30:42|19964.12
00:30:43|19966.13
00:30:44|19964.11
00:30:45|19965.66
00:30:45|19964.32
00:30:47|19963.29
00:30:47|19963.28
00:30:50|19962.98
00:30:50|19962.46
00:30:51|19962.4
00:30:52|19958.54
00:30:53|19962.5
00:30:54|19961.74
00:30:55|19960.27
00:30:56|19960.22
00:30:57|19959.61
00:30:58|19962.9
00:30:59|19963.08
00:31:00|19963.08
00:31:01|19963.53
00:31:02|19962.85
00:31:03|19964.23
00:31:04|19960.55
00:31:06|19964.75
00:31:07|19962.51
00:31:08|19963.56
00:31:09|19964.32
00:31:09|19963.1
00:31:10|19968.
00:31:12|19967.18
00:31:13|19968.03
00:31:15|19973.89
00:31:16|19975.08
00:31:17|19975.48
00:31:18|19971.66
00:31:18|19972.53
00:31:20|19976.
00:31:20|19979.69
00:31:23|19974.73
00:31:23|19976.2
00:31:24|19975.89
00:31:25|19974.35
00:31:26|19974.71
00:31:27|19978.54
00:31:28|19980.01
00:31:29|19978.62
00:31:30|19977.78
00:31:31|19975.54
00:31:32|19977.15
00:31:33|19978.
00:31:35|19975.07
00:31:35|19972.86
00:31:37|19974.94
00:31:38|19973.23
00:31:38|19974.32
00:31:39|19975.6
00:31:41|19977.92
00:31:42|19977.79
00:31:42|19980.
00:31:44|19979.39
00:31:44|19978.85
00:31:46|19978.98
00:31:47|19980.01
00:31:47|19979.61
00:31:48|19979.61
00:31:49|19980.37
00:31:50|19981.42
00:31:52|19980.29
00:31:53|19981.74
00:31:54|19981.75
00:31:54|19981.67
00:31:56|19982.18
00:31:56|19982.11
00:31:57|19987.55
00:31:59|19983.29
00:32:00|19986.66
00:32:01|19982.63
00:32:03|19982.
00:32:03|19980.7
00:32:04|19981.07
00:32:05|19976.94
00:32:07|19977.07
00:32:08|19977.07
00:32:09|19973.4
00:32:10|19972.89
00:32:12|19970.
00:32:13|19968.57
00:32:13|19968.82
00:32:15|19969.7
00:32:15|19965.64
00:32:16|19969.
00:32:17|19966.45
00:32:19|19970.07
00:32:20|19972.11
00:32:21|19980.49
00:32:22|19981.99
00:32:23|19978.
00:32:23|19977.36
00:32:24|19977.36
00:32:26|19979.99
00:32:27|19978.81
00:32:28|19982.
00:32:29|19981.06
00:32:30|19981.78
00:32:31|19978.9
00:32:32|19979.06
00:32:34|19979.43
00:32:35|19978.38
00:32:36|19980.
00:32:37|19978.66
00:32:38|19978.62
00:32:39|19978.99
00:32:40|19981.45
00:32:41|19981.45
00:32:42|19978.46
00:32:43|19978.25
00:32:45|19979.73
00:32:46|19980.91
00:32:47|19979.85
00:32:48|19980.38
00:32:48|19978.97
00:32:50|19980.02
00:32:50|19979.22
00:32:52|19975.41
00:32:53|19976.31
00:32:54|19972.05
00:32:55|19973.72
00:32:56|19974.1
00:32:56|19973.16
00:32:57|19973.14
00:32:59|19973.62
00:32:59|19978.
00:33:01|19977.28
00:33:02|19976.43
00:33:03|19977.34
00:33:05|19974.02
00:33:05|19974.26
00:33:06|19970.76
00:33:08|19970.31
00:33:09|19971.49
00:33:10|19969.37
00:33:11|19966.36
00:33:12|19965.52
00:33:13|19963.56
00:33:15|19958.53
00:33:15|19959.25
00:33:16|19956.43
00:33:17|19956.6
00:33:18|19956.47
00:33:19|19954.52
00:33:21|19958.07
00:33:23|19958.94
00:33:24|19959.43
00:33:26|19959.01
00:33:26|19959.25
00:33:27|19960.36
00:33:28|19960.88
00:33:29|19961.14
00:33:30|19960.65
00:33:31|19961.72
00:33:33|19961.83
00:33:34|19958.02
00:33:36|19956.76
00:33:36|19952.87
00:33:37|19955.12
00:33:39|19952.79
00:33:39|19953.64
00:33:40|19953.64
00:33:41|19953.1
00:33:42|19956.
00:33:43|19962.43
00:33:45|19965.89
00:33:45|19966.43
00:33:47|19964.32
00:33:47|19965.04
00:33:49|19964.57
00:33:49|19964.59
00:33:51|19964.43
00:33:52|19964.96
00:33:53|19964.23
00:33:54|19970.
00:33:56|19965.28
00:33:56|19966.14
00:33:57|19964.91
00:33:58|19966.24
00:33:59|19964.65
00:34:00|19963.08
00:34:01|19963.23
00:34:02|19960.22
00:34:03|19960.9
00:34:04|19962.33
00:34:05|19961.66
00:34:06|19962.05
00:34:07|19960.34
00:34:08|19956.97
00:34:10|19957.27
00:34:11|19956.69
00:34:12|19956.12
00:34:13|19957.59
00:34:13|19952.59
00:34:15|19952.
00:34:16|19952.44
00:34:17|19951.83
00:34:19|19955.7
00:34:19|19955.7
00:34:20|19954.2
00:34:21|19953.1
00:34:22|19952.91
00:34:23|19954.65
00:34:24|19957.16
00:34:25|19959.86
00:34:26|19956.41
00:34:27|19956.68
00:34:28|19956.69
00:34:30|19957.54
00:34:31|19959.45
00:34:31|19960.
00:34:33|19959.42
00:34:33|19958.6
00:34:35|19958.01
00:34:35|19957.73
00:34:37|19956.33
00:34:38|19956.65
00:34:39|19958.31
00:34:40|19957.04
00:34:41|19958.04
00:34:41|19960.
00:34:43|19958.43
00:34:45|19957.04
00:34:45|19953.44
00:34:46|19954.4
00:34:48|19952.52
00:34:49|19952.57
00:34:49|19951.66
00:34:50|19951.72
00:34:51|19950.44
00:34:52|19954.02
00:34:54|19954.02
00:34:54|19952.47
00:34:56|19952.02
00:34:56|19953.05
00:34:58|19953.5
00:34:59|19953.73
00:34:59|19953.33
00:35:01|19952.54
00:35:02|19950.06
00:35:03|19953.48
00:35:05|19949.86
00:35:05|19950.55
00:35:06|19951.03
00:35:07|19950.46
00:35:08|19950.86
00:35:10|19949.87
00:35:11|19948.03
00:35:11|19948.42
00:35:13|19948.43
00:35:14|19949.81
00:35:15|19950.87
00:35:17|19954.3
00:35:17|19952.72
00:35:19|19952.42
00:35:20|19953.37
00:35:21|19956.84
00:35:22|19955.33
00:35:24|19956.54
00:35:24|19956.53
00:35:25|19956.05
00:35:27|19956.54
00:35:27|19959.83
00:35:28|19957.95
00:35:29|19959.48
00:35:30|19959.99
00:35:32|19963.84
00:35:34|19960.81
00:35:34|19959.85
00:35:35|19961.05
00:35:36|19959.21
00:35:37|19959.38
00:35:39|19961.82
00:35:39|19961.
00:35:40|19961.18
00:35:42|19961.95
00:35:43|19962.61
00:35:43|19962.6
00:35:45|19962.73
00:35:45|19963.67
00:35:46|19963.67
00:35:47|19962.86
00:35:48|19966.5
00:35:50|19968.3
00:35:50|19965.09
00:35:51|19966.33
00:35:52|19967.99
00:35:53|19966.
00:35:54|19968.07
00:35:55|19968.07
00:35:57|19967.59
00:35:57|19967.59
00:35:58|19967.88
00:35:59|19966.46
00:36:01|19966.46
00:36:01|19962.74
00:36:03|19964.37
00:36:04|19960.
00:36:05|19961.83
00:36:06|19960.79
00:36:07|19959.43
00:36:07|19959.98
00:36:08|19960.17
00:36:10|19960.17
00:36:10|19960.21
00:36:12|19958.01
00:36:13|19958.52
00:36:14|19959.19
00:36:14|19959.19
00:36:16|19957.5
00:36:16|19956.28
00:36:18|19957.25
00:36:20|19958.97
00:36:21|19957.66
00:36:23|19958.84
00:36:24|19957.24
00:36:25|19957.66
00:36:26|19957.21
00:36:27|19957.73
00:36:28|19957.71
00:36:29|19957.33
00:36:30|19958.12
00:36:31|19958.99
00:36:32|19958.84
00:36:33|19958.12
00:36:34|19958.12
00:36:35|19957.58
00:36:36|19956.98
00:36:37|19957.
00:36:38|19958.88
00:36:39|19958.57
00:36:40|19960.55
00:36:41|19960.55
00:36:42|19960.33
00:36:43|19959.87
00:36:44|19958.57
00:36:45|19961.11
00:36:46|19957.71
00:36:47|19957.95
00:36:48|19957.33
00:36:50|19956.86
00:36:50|19956.85
00:36:51|19955.26
00:36:53|19955.17
00:36:54|19957.25
00:36:55|19958.33
00:36:57|19958.
00:36:57|19958.
00:36:58|19958.01
00:36:59|19957.98
00:37:00|19955.6
00:37:02|19957.01
00:37:03|19957.84
00:37:03|19956.6
00:37:05|19947.18
00:37:06|19945.04
00:37:07|19946.22
00:37:09|19944.94
00:37:09|19945.01
00:37:10|19947.82
00:37:11|19945.
00:37:12|19943.84
00:37:13|19943.99
00:37:14|19944.51
00:37:15|19943.77
00:37:16|19944.1
00:37:18|19943.83
00:37:20|19944.56
00:37:20|19944.56
00:37:22|19940.01
00:37:23|19937.64
00:37:25|19934.57
00:37:25|19936.
00:37:26|19935.93
00:37:27|19936.47
00:37:28|19939.77
00:37:29|19942.
00:37:30|19945.06
00:37:31|19942.77
00:37:32|19941.7
00:37:33|19940.79
00:37:34|19940.68
00:37:35|19942.29
00:37:37|19943.99
00:37:38|19943.99
00:37:38|19945.43
00:37:40|19945.28
00:37:42|19949.05
00:37:42|19949.18
00:37:43|19949.84
00:37:44|19950.31
00:37:46|19950.63
00:37:47|19950.
00:37:49|19949.28
00:37:49|19951.34
00:37:50|19953.01
00:37:51|19953.18
00:37:53|19952.03
00:37:54|19953.94
00:37:55|19952.55
00:37:55|19949.65
00:37:56|19946.53
00:37:58|19951.02
00:37:59|19952.79
00:38:01|19950.
00:38:01|19949.87
00:38:02|19950.95
00:38:03|19950.95
00:38:05|19950.87
00:38:06|19950.83
00:38:07|19950.81
00:38:09|19951.49
00:38:09|19949.92
00:38:10|19951.88
00:38:11|19951.88
00:38:12|19956.34
00:38:14|19955.86
00:38:15|19957.7
00:38:16|19957.58
00:38:16|19957.99
00:38:18|19958.53
00:38:19|19959.11
00:38:20|19962.89
00:38:21|19961.07
00:38:23|19959.76
00:38:23|19956.47
00:38:24|19956.41
00:38:25|19953.47
00:38:26|19954.67
00:38:27|19954.87
00:38:28|19955.27
00:38:29|19955.28
00:38:30|19954.47
00:38:31|19954.
00:38:32|19953.48
00:38:33|19953.24
00:38:34|19953.27
00:38:35|19953.47
00:38:36|19953.61
00:38:37|19954.73
00:38:38|19954.45
00:38:39|19954.49
00:38:40|19954.54
00:38:41|19954.5
00:38:42|19955.77
00:38:44|19955.
00:38:45|19956.6
00:38:45|19956.69
00:38:47|19954.08
00:38:47|19955.5
00:38:48|19954.6
00:38:50|19951.17
00:38:51|19952.37
00:38:51|19952.61
00:38:53|19953.53
00:38:54|19954.22
00:38:55|19954.85
00:38:56|19954.29
00:38:57|19954.27
00:38:58|19954.26
00:38:59|19954.08
00:39:00|19956.59
00:39:01|19954.42
00:39:02|19956.21
00:39:03|19956.69
00:39:04|19956.92
00:39:05|19958.16
00:39:06|19957.72
00:39:07|19957.72
00:39:08|19954.15
00:39:09|19954.23
00:39:10|19954.23
00:39:11|19953.81
00:39:12|19955.72
00:39:13|19959.99
00:39:14|19957.62
00:39:16|19957.62
00:39:16|19957.8
00:39:18|19958.05
00:39:18|19959.09
00:39:20|19961.85
00:39:22|19961.92
00:39:22|19959.57
00:39:24|19960.06
00:39:25|19958.
00:39:26|19958.
00:39:27|19961.39
00:39:28|19961.39
00:39:29|19962.
00:39:30|19959.32
00:39:31|19955.2
00:39:32|19952.49
00:39:33|19955.67
00:39:34|19952.97
00:39:35|19955.56
00:39:36|19952.33
00:39:37|19950.68
00:39:38|19946.8
00:39:39|19946.11
00:39:40|19946.17
00:39:41|19946.61
00:39:42|19946.56
00:39:43|19948.22
00:39:44|19947.62
00:39:45|19947.6
00:39:46|19946.63
00:39:47|19947.06
00:39:48|19947.38
00:39:49|19947.
00:39:50|19947.9
00:39:51|19949.35
00:39:52|19952.
00:39:53|19951.14
00:39:54|19952.
00:39:55|19954.47
00:39:57|19954.98
00:39:57|19954.99
00:39:58|19956.33
00:39:59|19955.63
00:40:00|19955.01
00:40:02|19952.51
00:40:03|19952.13
00:40:04|19948.76
00:40:05|19948.76
00:40:06|19948.86
00:40:07|19950.63
00:40:08|19950.22
00:40:09|19951.06
00:40:10|19951.06
00:40:11|19948.64
00:40:12|19948.64
00:40:13|19948.41
00:40:14|19948.15
00:40:16|19950.
00:40:17|19950.38
00:40:17|19946.08
00:40:19|19945.62
00:40:19|19946.15
00:40:21|19952.66
00:40:23|19957.91
00:40:24|19958.95
00:40:26|19963.24
00:40:26|19960.77
00:40:28|19962.59
00:40:29|19963.56
00:40:30|19963.63
00:40:31|19965.94
00:40:32|19967.1
00:40:33|19968.96
00:40:34|19969.75
00:40:35|19969.94
00:40:36|19970.06
00:40:38|19966.51
00:40:38|19969.29
00:40:39|19970.11
00:40:40|19969.13
00:40:42|19969.01
00:40:43|19972.09
00:40:43|19974.57
00:40:44|19973.84
00:40:46|19973.26
00:40:46|19974.
00:40:48|19975.53
00:40:49|19972.92
00:40:49|19973.76
00:40:50|19973.76
00:40:51|19969.86
00:40:52|19970.66
00:40:53|19970.
00:40:55|19971.93
00:40:55|19971.92
00:40:56|19968.02
00:40:58|19968.35
00:40:58|19970.44
00:40:59|19970.09
00:41:00|19968.72
00:41:02|19968.
00:41:03|19969.42
00:41:03|19974.14
00:41:04|19971.19
00:41:06|19968.97
00:41:06|19972.86
00:41:08|19970.45
00:41:09|19972.24
00:41:09|19972.43
00:41:10|19974.89
00:41:12|19973.63
00:41:12|19974.75
00:41:14|19973.75
00:41:15|19973.1
00:41:15|19971.56
00:41:17|19971.29
00:41:17|19970.82
00:41:18|19969.35
00:41:20|19971.69
00:41:21|19970.07
00:41:22|19971.7
00:41:23|19971.28
00:41:25|19964.82
00:41:25|19962.39
00:41:26|19963.37
00:41:27|19961.45
00:41:28|19959.31
00:41:30|19961.07
00:41:31|19963.05
00:41:32|19965.99
00:41:33|19964.47
00:41:34|19966.67
00:41:36|19961.08
00:41:37|19961.7
00:41:38|19961.45
00:41:39|19961.45
00:41:40|19967.98
00:41:41|19967.01
00:41:42|19968.94
00:41:43|19966.76
00:41:44|19966.65
00:41:45|19966.69
00:41:46|19964.96
00:41:47|19963.85
00:41:48|19961.35
00:41:49|19963.84
00:41:50|19963.49
00:41:51|19961.89
00:41:52|19962.98
00:41:53|19963.41
00:41:54|19962.35
00:41:55|19964.06
00:41:56|19962.63
00:41:57|19962.63
00:41:58|19957.75
00:41:59|19956.97
00:42:00|19955.78
00:42:01|19955.41
00:42:02|19956.93
00:42:03|19956.52
00:42:04|19959.09
00:42:05|19958.95
00:42:06|19957.04
00:42:07|19957.96
00:42:08|19958.45
00:42:09|19957.72
00:42:10|19957.48
00:42:11|19956.82
00:42:12|19956.82
00:42:13|19957.09
00:42:14|19957.09
00:42:15|19953.65
00:42:16|19953.61
00:42:17|19953.18
00:42:18|19954.27
00:42:19|19956.09
00:42:20|19963.47
00:42:21|19963.27
00:42:22|19963.27
00:42:23|19962.96
00:42:24|19962.96
00:42:25|19962.58
00:42:27|19967.68
00:42:28|19971.66
00:42:29|19974.97
00:42:30|19970.66
00:42:31|19967.31
00:42:32|19966.85
00:42:33|19969.98
00:42:34|19968.96
00:42:35|19968.54
00:42:36|19969.59
00:42:38|19972.64
00:42:38|19974.34
00:42:40|19977.26
00:42:41|19975.3
00:42:42|19975.52
00:42:43|19973.49
00:42:44|19975.
00:42:45|19974.71
00:42:46|19974.44
00:42:47|19973.49
00:42:48|19973.48
00:42:49|19973.79
00:42:50|19973.22
00:42:51|19974.16
00:42:52|19974.18
00:42:53|19973.41
00:42:54|19973.61
00:42:55|19974.38
00:42:56|19975.41
00:42:57|19975.69
00:42:58|19974.05
00:42:59|19973.85
00:43:00|19973.85
00:43:01|19973.42
00:43:02|19974.42
00:43:04|19975.78
00:43:05|19976.49
00:43:06|19974.28
00:43:07|19974.08
00:43:07|19975.8
00:43:08|19973.37
00:43:09|19971.12
00:43:10|19974.07
00:43:12|19971.78
00:43:12|19971.78
00:43:14|19977.14
00:43:15|19973.98
00:43:16|19972.42
00:43:17|19971.88
00:43:18|19971.88
00:43:19|19972.37
00:43:20|19971.72
00:43:21|19970.
00:43:22|19969.17
00:43:23|19967.42
00:43:25|19965.92
00:43:26|19968.44
00:43:27|19969.05
00:43:28|19967.51
00:43:29|19969.24
00:43:30|19969.97
00:43:31|19969.95
00:43:32|19968.35
00:43:34|19969.28
00:43:35|19970.32
00:43:36|19968.71
00:43:38|19967.48
00:43:38|19963.49
00:43:40|19964.4
00:43:40|19956.6
00:43:41|19955.76
00:43:42|19958.04
00:43:43|19958.9
00:43:44|19958.15
00:43:45|19960.
00:43:47|19958.86
00:43:47|19959.77
00:43:49|19957.8
00:43:50|19957.28
00:43:51|19956.69
00:43:51|19957.2
00:43:52|19957.81
00:43:53|19958.65
00:43:54|19958.11
00:43:55|19960.67
00:43:56|19958.52
00:43:57|19958.52
00:43:59|19961.02
00:43:59|19966.06
00:44:01|19968.91
00:44:01|19966.4
00:44:02|19968.12
00:44:03|19967.21
00:44:04|19967.21
00:44:06|19966.46
00:44:07|19966.02
00:44:08|19967.26
00:44:09|19967.28
00:44:10|19965.06
00:44:11|19966.87
00:44:12|19968.64
00:44:13|19970.75
00:44:14|19968.04
00:44:15|19968.08
00:44:16|19967.15
00:44:17|19966.76
00:44:18|19966.39
00:44:19|19967.23
00:44:20|19967.96
00:44:21|19968.77
00:44:22|19968.78
00:44:23|19969.33
00:44:24|19969.33
00:44:25|19970.
00:44:27|19971.03
00:44:28|19972.49
00:44:30|19972.49
00:44:31|19971.79
00:44:32|19971.58
00:44:33|19969.98
00:44:34|19970.91
00:44:35|19970.03
00:44:36|19971.55
00:44:37|19971.85
00:44:38|19971.96
00:44:39|19972.96
00:44:40|19971.78
00:44:41|19971.78
00:44:42|19970.61
00:44:43|19973.67
00:44:44|19973.58
00:44:45|19974.48
00:44:46|19974.
00:44:47|19974.
00:44:49|19973.45
00:44:49|19972.66
00:44:50|19972.66
00:44:51|19972.89
00:44:52|19972.89
00:44:53|19975.14
00:44:55|19972.46
00:44:56|19973.22
00:44:57|19975.83
00:44:58|19976.52
00:44:59|19976.54
00:45:00|19977.47
00:45:01|19976.84
00:45:02|19979.51
00:45:04|19980.15
00:45:04|19979.1
00:45:05|19978.23
00:45:06|19974.34
00:45:08|19971.97
00:45:10|19974.68
00:45:10|19972.27
00:45:12|19972.18
00:45:12|19971.24
00:45:13|19969.82
00:45:14|19969.96
00:45:15|19971.41
00:45:16|19970.36
00:45:17|19970.69
00:45:18|19971.21
00:45:19|19969.8
00:45:20|19970.15
00:45:21|19970.17
00:45:22|19971.36
00:45:23|19968.6
00:45:24|19969.24
00:45:25|19969.6
00:45:26|19969.6
00:45:28|19968.31
00:45:30|19966.78
00:45:31|19968.72
00:45:32|19963.34
00:45:33|19963.33
00:45:34|19962.95
00:45:35|19962.32
00:45:37|19962.14
00:45:38|19961.6
00:45:38|19961.48
00:45:39|19961.26
00:45:40|19960.55
00:45:41|19960.55
00:45:43|19960.56
00:45:43|19961.7
00:45:45|19960.92
00:45:46|19960.24
00:45:47|19962.92
00:45:48|19961.91
00:45:48|19961.36
00:45:50|19960.97
00:45:51|19964.45
00:45:52|19959.57
00:45:54|19974.32
00:45:54|19972.4
00:45:55|19973.35
00:45:57|19973.08
00:45:58|19973.73
00:45:59|19976.
00:46:00|19982.44
00:46:01|19982.91
00:46:03|19986.29
00:46:04|19987.99
00:46:04|19985.62
00:46:06|19984.99
00:46:06|19984.97
00:46:08|19981.95
00:46:09|19987.04
00:46:09|19990.21
00:46:11|19989.78
00:46:12|19987.87
00:46:12|19986.51
00:46:14|19987.01
00:46:15|19987.01
00:46:16|19986.54
00:46:17|19984.74
00:46:18|19986.
00:46:19|19986.11
00:46:20|19987.69
00:46:21|19986.75
00:46:22|19986.76
00:46:23|19985.34
00:46:24|19983.02
00:46:25|19983.44
00:46:26|19983.44
00:46:27|19984.15
00:46:28|19984.13
00:46:29|19984.16
00:46:31|19984.47
00:46:32|19981.57
00:46:33|19979.81
00:46:35|19979.27
00:46:35|19980.65
00:46:37|19978.63
00:46:38|19978.63
00:46:39|19979.78
00:46:40|19979.34
00:46:41|19979.04
00:46:42|19979.04
00:46:43|19978.63
00:46:44|19983.
00:46:45|19983.53
00:46:46|19983.54
00:46:47|19983.53
00:46:49|19982.02
00:46:49|19982.02
00:46:50|19981.38
00:46:51|19979.35
00:46:53|19980.29
00:46:54|19986.
00:46:55|19981.31
00:46:56|19981.31
00:46:57|19981.3
00:46:58|19981.28
00:46:59|19978.06
00:47:00|19979.96
00:47:01|19978.
00:47:02|19978.7
00:47:03|19974.47
00:47:04|19974.88
00:47:05|19971.72
00:47:06|19971.
00:47:07|19971.21
00:47:08|19972.43
00:47:10|19972.93
00:47:10|19972.95
00:47:11|19974.79
00:47:12|19974.99
00:47:13|19979.11
00:47:14|19980.83
00:47:15|19977.22
00:47:16|19979.22
00:47:18|19978.4
00:47:18|19977.63
00:47:19|19977.17
00:47:20|19978.05
00:47:21|19978.03
00:47:22|19975.7
00:47:23|19975.22
00:47:24|19973.89
00:47:25|19975.22
00:47:26|19972.54
00:47:27|19972.57
00:47:28|19972.9
00:47:30|19974.
00:47:31|19973.39
00:47:33|19973.75
00:47:33|19971.49
00:47:34|19974.13
00:47:35|19974.25
00:47:36|19975.89
00:47:38|19978.13
00:47:39|19975.95
00:47:41|19972.33
00:47:41|19972.44
00:47:42|19972.44
00:47:43|19973.27
00:47:44|19973.45
00:47:45|19973.45
00:47:46|19971.19
00:47:47|19972.2
00:47:48|19970.94
00:47:49|19971.1
00:47:50|19971.1
00:47:51|19971.1
00:47:52|19969.84
00:47:53|19971.09
00:47:54|19969.68
00:47:56|19970.56
00:47:57|19970.89
00:47:58|19970.89
00:48:00|19967.67
00:48:00|19971.75
00:48:01|19968.39
00:48:02|19971.32
00:48:03|19978.93
00:48:04|19968.34
00:48:05|19965.84
00:48:06|19966.21
00:48:07|19968.19
00:48:08|19969.93
00:48:10|19966.37
00:48:11|19967.07
00:48:12|19968.32
00:48:12|19965.33
00:48:14|19966.14
00:48:15|19967.
00:48:16|19965.06
00:48:17|19965.79
00:48:17|19962.48
00:48:18|19961.54
00:48:20|19961.68
00:48:22|19961.06
00:48:22|19961.93
00:48:23|19963.22
00:48:24|19963.11
00:48:25|19962.81
00:48:26|19963.3
00:48:27|19965.26
00:48:28|19963.66
00:48:29|19963.28
00:48:30|19962.9
00:48:31|19963.52
00:48:32|19964.
00:48:33|19963.21
00:48:34|19963.21
00:48:36|19962.44
00:48:37|19960.29
00:48:38|19961.96
00:48:39|19960.13
00:48:40|19958.52
00:48:41|19963.19
00:48:42|19963.18
00:48:43|19962.41
00:48:44|19963.59
00:48:45|19956.42
00:48:46|19958.61
00:48:47|19959.14
00:48:48|19958.06
00:48:49|19957.06
00:48:50|19958.68
00:48:51|19958.15
00:48:52|19958.86
00:48:53|19962.
00:48:54|19962.15
00:48:55|19957.38
00:48:56|19957.38
00:48:57|19960.78
00:48:58|19960.43
00:48:59|19960.
00:49:01|19961.39
00:49:02|19961.39
00:49:02|19959.15
00:49:04|19960.
00:49:04|19959.35
00:49:05|19960.69
00:49:06|19959.06
00:49:07|19959.06
00:49:09|19959.31
00:49:09|19957.35
00:49:10|19956.73
00:49:11|19958.03
00:49:12|19960.
00:49:14|19959.02
00:49:16|19958.71
00:49:16|19959.69
00:49:18|19959.69
00:49:19|19959.72
00:49:19|19959.74
00:49:21|19963.
00:49:21|19960.63
00:49:22|19959.3
00:49:24|19958.72
00:49:25|19959.02
00:49:26|19961.48
00:49:26|19960.52
00:49:27|19963.15
00:49:28|19964.83
00:49:29|19966.27
00:49:30|19968.2
00:49:32|19968.82
00:49:33|19967.3
00:49:34|19967.3
00:49:35|19967.29
00:49:36|19966.74
00:49:37|19968.16
00:49:38|19967.76
00:49:39|19969.89
00:49:40|19965.87
00:49:41|19964.54
00:49:42|19965.89
00:49:43|19965.89
00:49:44|19964.35
00:49:45|19960.43
00:49:46|19960.42
00:49:47|19961.16
00:49:48|19959.71
00:49:49|19959.72
00:49:50|19957.28
00:49:51|19954.14
00:49:52|19953.7
00:49:53|19952.56
00:49:54|19954.25
00:49:55|19954.
00:49:56|19953.45
00:49:58|19954.1
00:49:58|19955.08
00:49:59|19957.8
00:50:00|19957.43
00:50:02|19957.28
00:50:03|19958.78
00:50:04|19959.16
00:50:04|19959.44
00:50:05|19960.02
00:50:07|19959.23
00:50:08|19960.35
00:50:08|19958.01
00:50:10|19958.99
00:50:11|19958.99
00:50:12|19953.63
00:50:13|19955.61
00:50:14|19952.23
00:50:16|19953.64
00:50:16|19953.64
00:50:18|19956.
00:50:18|19956.51
00:50:19|19956.22
00:50:20|19955.09
00:50:22|19959.8
00:50:22|19961.39
00:50:24|19962.5
00:50:25|19962.71
00:50:25|19965.47
00:50:27|19965.19
00:50:28|19965.19
00:50:29|19967.29
00:50:30|19967.82
00:50:32|19967.53
00:50:33|19966.44
00:50:33|19966.41
00:50:35|19965.45
00:50:36|19966.83
00:50:37|19968.07
00:50:38|19966.13
00:50:39|19968.05
00:50:40|19965.12
00:50:41|19966.13
00:50:42|19965.38
00:50:43|19966.21
00:50:44|19964.41
00:50:45|19965.52
00:50:46|19965.57
00:50:47|19965.26
00:50:48|19967.04
00:50:49|19968.33
00:50:50|19968.33
00:50:51|19967.25
00:50:52|19966.92
00:50:53|19967.04
00:50:54|19967.09
00:50:55|19965.61
00:50:56|19967.07
00:50:57|19967.07
00:50:58|19967.2
00:50:59|19965.51
00:51:00|19966.62
00:51:01|19965.42
00:51:02|19968.25
00:51:03|19968.84
00:51:04|19967.11
00:51:05|19967.11
00:51:06|19967.11
00:51:07|19967.43
00:51:08|19968.31
00:51:10|19966.31
00:51:11|19968.13
00:51:11|19967.64
00:51:13|19969.17
00:51:13|19967.43
00:51:14|19968.37
00:51:15|19969.04
00:51:17|19968.08
00:51:18|19968.08
00:51:19|19966.89
00:51:20|19969.75
00:51:21|19967.98
00:51:23|19968.27
00:51:24|19968.27
00:51:25|19968.27
00:51:25|19968.05
00:51:26|19964.95
00:51:28|19965.52
00:51:29|19966.69
00:51:30|19965.74
00:51:31|19965.74
00:51:33|19964.7
00:51:33|19964.7
00:51:35|19965.7
00:51:36|19964.69
00:51:37|19963.79
00:51:38|19962.2
00:51:39|19963.96
00:51:40|19962.73
00:51:41|19957.15
00:51:42|19954.64
00:51:44|19953.63
00:51:45|19954.14
00:51:47|19960.4
00:51:48|19959.99
00:51:49|19958.8
00:51:50|19957.63
00:51:51|19958.26
00:51:52|19959.54
00:51:53|19958.26
00:51:54|19955.9
00:51:55|19954.33
00:51:57|19954.56
00:51:58|19954.56
00:51:59|19954.56
00:52:00|19950.55
00:52:01|19951.61
00:52:03|19952.52
00:52:04|19953.06
00:52:04|19953.06
00:52:06|19952.44
00:52:07|19954.1
00:52:07|19953.29
00:52:09|19952.
00:52:09|19952.
00:52:10|19952.23
00:52:12|19954.3
00:52:12|19955.31
00:52:13|19957.16
00:52:15|19956.9
00:52:15|19957.3
00:52:16|19958.61
00:52:18|19957.07
00:52:18|19956.53
00:52:19|19952.22
00:52:20|19947.97
00:52:22|19947.34
00:52:22|19947.35
00:52:23|19948.72
00:52:25|19949.83
00:52:26|19947.8
00:52:26|19947.
00:52:27|19949.84
00:52:28|19947.36
00:52:30|19947.36
00:52:30|19945.49
00:52:32|19946.
00:52:32|19944.51
00:52:33|19945.9
00:52:35|19946.03
00:52:36|19945.27
00:52:38|19944.31
00:52:38|19946.27
00:52:39|19945.59
00:52:41|19946.01
00:52:41|19946.26
00:52:42|19946.26
00:52:43|19945.06
00:52:44|19943.56
00:52:46|19939.65
00:52:46|19936.51
00:52:47|19939.13
00:52:48|19938.86
00:52:50|19942.19
00:52:51|19945.29
00:52:52|19944.85
00:52:53|19949.22
00:52:54|19947.75
00:52:55|19946.93
00:52:56|19946.93
00:52:57|19946.93
00:52:59|19946.73
00:52:59|19948.66
00:53:00|19949.73
00:53:01|19949.73
00:53:02|19950.79
00:53:03|19950.57
00:53:04|19949.66
00:53:05|19946.58
00:53:06|19947.97
00:53:08|19947.89
00:53:09|19946.93
00:53:10|19946.93
00:53:11|19947.28
00:53:12|19946.94
00:53:13|19945.39
00:53:14|19946.92
00:53:15|19946.92
00:53:16|19945.28
00:53:17|19948.
00:53:18|19945.46
00:53:19|19945.46
00:53:20|19947.41
00:53:21|19948.27
00:53:22|19949.44
00:53:23|19950.26
00:53:24|19949.
00:53:25|19949.52
00:53:26|19949.52
00:53:27|19947.35
00:53:28|19946.01
00:53:29|19947.71
00:53:30|19948.78
00:53:31|19950.2
00:53:32|19949.89
00:53:33|19952.74
00:53:34|19957.06
00:53:35|19956.39
00:53:37|19958.32
00:53:37|19959.48
00:53:38|19961.75
00:53:39|19958.6
00:53:40|19958.6
00:53:41|19958.6
00:53:43|19958.11
00:53:43|19958.66
00:53:44|19958.67
00:53:46|19958.68
00:53:46|19960.36
00:53:47|19959.6
00:53:48|19959.6
00:53:50|19958.66
00:53:51|19960.33
00:53:52|19958.66
00:53:53|19959.99
00:53:54|19959.99
00:53:56|19957.31
00:53:56|19955.
00:53:58|19957.75
00:53:59|19956.99
00:54:00|19953.21
00:54:01|19950.33
00:54:02|19953.66
00:54:03|19956.
00:54:04|19954.83
00:54:05|19956.8
00:54:06|19956.82
00:54:07|19959.68
00:54:08|19959.76
00:54:09|19958.98
00:54:10|19960.48
00:54:11|19959.92
00:54:12|19959.89
00:54:13|19959.89
00:54:14|19958.97
00:54:16|19959.51
00:54:17|19959.51
00:54:18|19959.51
00:54:19|19958.61
00:54:20|19960.
00:54:21|19960.72
00:54:22|19960.72
00:54:23|19958.77
00:54:24|19961.63
00:54:25|19965.44
00:54:26|19965.17
00:54:27|19965.67
00:54:28|19964.74
00:54:29|19964.78
00:54:30|19965.09
00:54:31|19964.99
00:54:32|19965.44
00:54:33|19965.28
00:54:34|19965.29
00:54:36|19966.52
00:54:36|19964.9
00:54:37|19964.9
00:54:39|19965.62
00:54:40|19965.62
00:54:42|19962.49
00:54:43|19962.51
00:54:43|19957.76
00:54:44|19961.21
00:54:45|19965.16
00:54:46|19963.88
00:54:47|19964.76
00:54:48|19964.76
00:54:49|19964.76
00:54:50|19964.77
00:54:52|19964.78
00:54:53|19964.78
00:54:54|19964.88
00:54:55|19965.46
00:54:55|19961.14
00:54:57|19959.92
00:54:58|19958.56
00:54:59|19959.14
00:55:00|19958.21
00:55:00|19958.83
00:55:02|19957.9
00:55:03|19959.28
00:55:03|19959.28
00:55:05|19959.53
00:55:05|19960.89
00:55:06|19959.66
00:55:08|19959.99
00:55:08|19960.42
00:55:10|19959.93
00:55:11|19959.15
00:55:12|19958.82
00:55:12|19962.62
00:55:13|19962.62
00:55:15|19962.62
00:55:16|19963.24
00:55:17|19962.56
00:55:18|19962.93
00:55:19|19962.93
00:55:20|19963.82
00:55:20|19963.53
00:55:22|19964.15
00:55:22|19964.67
00:55:24|19964.67
00:55:25|19962.
00:55:27|19960.59
00:55:27|19960.94
00:55:28|19960.
00:55:29|19960.76
00:55:30|19961.66
00:55:31|19961.66
00:55:32|19963.46
00:55:33|19962.67
00:55:34|19961.93
00:55:35|19962.3
00:55:36|19960.73
00:55:37|19960.73
00:55:38|19961.36
00:55:40|19960.51
00:55:40|19959.87
00:55:42|19959.45
00:55:43|19960.16
00:55:44|19960.16
00:55:45|19960.16
00:55:45|19960.57
00:55:47|19960.5
00:55:48|19958.79
00:55:48|19958.18
00:55:49|19963.19
00:55:50|19961.03
00:55:52|19965.01
00:55:53|19963.75
00:55:54|19963.75
00:55:55|19963.75
00:55:55|19962.52
00:55:56|19962.07
00:55:58|19963.29
00:55:58|19963.53
00:56:00|19962.56
00:56:00|19964.79
00:56:01|19966.84
00:56:04|19966.54
00:56:04|19964.89
00:56:05|19966.57
00:56:06|19966.35
00:56:07|19964.99
00:56:08|19963.15
00:56:09|19963.15
00:56:10|19964.26
00:56:11|19964.05
00:56:12|19966.48
00:56:14|19965.83
00:56:14|19966.78
00:56:16|19965.89
00:56:17|19965.95
00:56:18|19965.95
00:56:19|19965.53
00:56:20|19967.42
00:56:22|19966.
00:56:22|19962.64
00:56:23|19965.22
00:56:24|19965.22
00:56:25|19964.75
00:56:27|19965.11
00:56:28|19965.11
00:56:29|19964.08
00:56:30|19966.12
00:56:31|19965.09
00:56:32|19965.25
00:56:33|19964.
00:56:34|19960.21
00:56:36|19960.12
00:56:36|19961.29
00:56:38|19961.49
00:56:39|19960.27
00:56:40|19959.96
00:56:42|19959.98
00:56:42|19960.01
00:56:44|19958.45
00:56:45|19960.9
00:56:45|19959.86
00:56:46|19959.86
00:56:47|19960.92
00:56:49|19958.87
00:56:49|19960.01
00:56:50|19957.51
00:56:52|19957.54
00:56:52|19958.3
00:56:54|19958.3
00:56:54|19958.3
00:56:56|19958.3
00:56:56|19958.54
00:56:57|19958.54
00:56:59|19961.3
00:57:00|19962.72
00:57:01|19963.62
00:57:02|19966.52
00:57:02|19963.48
00:57:04|19963.6
00:57:04|19963.63
00:57:05|19964.68
00:57:06|19963.99
00:57:07|19964.68
00:57:08|19964.11
00:57:09|19964.24
00:57:10|19964.24
00:57:12|19964.24
00:57:12|19962.94
00:57:14|19962.67
00:57:14|19959.8
00:57:16|19957.38
00:57:16|19960.33
00:57:18|19964.59
00:57:19|19964.54
00:57:20|19964.54
00:57:21|19962.21
00:57:22|19963.26
00:57:23|19964.99
00:57:24|19964.99
00:57:25|19962.91
00:57:26|19962.69
00:57:27|19962.
00:57:28|19962.35
00:57:29|19960.26
00:57:30|19960.27
00:57:31|19961.94
00:57:33|19963.75
00:57:33|19964.
00:57:34|19964.
00:57:36|19963.16
00:57:37|19966.06
00:57:37|19965.41
00:57:39|19967.21
00:57:40|19965.27
00:57:42|19966.47
00:57:43|19966.47
00:57:44|19966.06
00:57:45|19966.8
00:57:45|19964.44
00:57:46|19964.44
00:57:47|19965.35
00:57:48|19965.34
00:57:50|19965.34
00:57:50|19964.34
00:57:51|19966.96
00:57:52|19968.
00:57:53|19968.59
00:57:55|19971.33
00:57:56|19971.
00:57:56|19970.16
00:57:58|19971.2
00:57:59|19971.97
00:58:00|19971.69
00:58:01|19972.82
00:58:01|19966.94
00:58:03|19971.54
00:58:04|19970.37
00:58:05|19970.37
00:58:07|19970.94
00:58:07|19970.94
00:58:08|19969.83
00:58:09|19969.83
00:58:10|19969.43
00:58:12|19969.43
00:58:13|19969.63
00:58:14|19970.56
00:58:14|19970.36
00:58:16|19968.46
00:58:16|19968.79
00:58:17|19968.88
00:58:19|19968.73
00:58:20|19969.13
00:58:20|19969.36
00:58:22|19963.69
00:58:22|19959.69
00:58:23|19957.5
00:58:25|19957.55
00:58:25|19958.78
00:58:27|19959.78
00:58:27|19958.89
00:58:28|19951.06
00:58:29|19952.02
00:58:30|19953.15
00:58:32|19953.07
00:58:33|19953.91
00:58:34|19952.15
00:58:35|19954.
00:58:36|19952.39
00:58:37|19955.3
00:58:38|19953.73
00:58:40|19950.59
00:58:40|19950.71
00:58:41|19950.
00:58:42|19946.47
00:58:43|19945.76
00:58:45|19944.59
00:58:47|19944.59
00:58:47|19948.18
00:58:48|19946.63
00:58:49|19945.44
00:58:50|19945.45
00:58:51|19945.47
00:58:52|19944.55
00:58:53|19944.55
00:58:54|19944.95
00:58:55|19943.66
00:58:56|19945.56
00:58:57|19945.06
00:58:58|19943.95
00:58:59|19944.67
00:59:00|19943.83
00:59:01|19943.83
00:59:02|19946.33
00:59:04|19947.09
00:59:06|19947.09
00:59:06|19946.87
00:59:07|19947.49
00:59:08|19947.49
00:59:10|19948.97
00:59:11|19948.75
00:59:12|19949.47
00:59:14|19947.79
00:59:14|19949.75
00:59:15|19950.
00:59:16|19952.41
00:59:17|19951.95
00:59:18|19954.45
00:59:19|19955.84
00:59:21|19955.35
00:59:22|19955.77
00:59:24|19959.94
00:59:24|19960.28
00:59:25|19957.49
00:59:26|19958.53
00:59:28|19959.48
00:59:30|19958.55
00:59:30|19957.02
00:59:31|19957.64
00:59:32|19956.52
00:59:33|19956.41
00:59:34|19957.23
00:59:35|19956.28
00:59:37|19958.35
00:59:37|19958.35
00:59:38|19960.41
00:59:39|19960.84
00:59:40|19958.88
00:59:41|19959.23
00:59:42|19957.82
00:59:43|19957.51
00:59:44|19958.18
00:59:45|19959.37
00:59:46|19958.23
00:59:48|19958.24
00:59:49|19959.08
00:59:49|19959.08
00:59:50|19959.6
00:59:52|19961.5
00:59:52|19961.51
00:59:54|19961.43
00:59:55|19960.9
00:59:55|19961.8
00:59:57|19961.05
00:59:58|19961.45
00:59:59|19963.17
01:00:01|19963.2
01:00:01|19962.87
01:00:02|19963.14
01:00:03|19964.71
01:00:05|19969.5
01:00:06|19964.81
01:00:06|19962.87
01:00:08|19961.15
01:00:09|19962.79
01:00:10|19961.6
01:00:11|19961.56
01:00:12|19960.69
01:00:12|19959.94
01:00:14|19959.05
01:00:15|19961.44
01:00:16|19962.43
01:00:16|19962.
01:00:19|19960.97
01:00:20|19962.87
01:00:21|19962.31
01:00:23|19964.81
01:00:24|19963.93
01:00:26|19966.03
01:00:27|19965.7
01:00:28|19964.68
01:00:29|19964.68
01:00:30|19964.68
01:00:31|19964.73
01:00:32|19964.65
01:00:33|19964.06
01:00:35|19966.22
01:00:36|19966.11
01:00:37|19966.11
01:00:38|19966.11
01:00:39|19966.11
01:00:40|19967.88
01:00:40|19967.53
01:00:42|19968.29
01:00:43|19966.07
01:00:44|19966.47
01:00:45|19966.04
01:00:46|19968.44
01:00:48|19966.01
01:00:48|19966.05
01:00:50|19967.58
01:00:51|19967.58
01:00:51|19968.2
01:00:53|19970.87
01:00:54|19971.63
01:00:55|19969.26
01:00:55|19970.47
01:00:57|19970.02
01:00:58|19970.43
01:00:59|19969.63
01:01:00|19970.89
01:01:00|19968.26
01:01:02|19968.49
01:01:03|19968.52
01:01:04|19959.3
01:01:05|19957.99
01:01:06|19957.6
01:01:07|19956.73
01:01:08|19959.78
01:01:09|19959.25
01:01:10|19958.25
01:01:11|19958.25
01:01:12|19957.61
01:01:13|19959.78
01:01:14|19958.24
01:01:15|19958.69
01:01:16|19956.53
01:01:17|19962.93
01:01:19|19966.
01:01:19|19967.88
01:01:20|19965.16
01:01:21|19967.92
01:01:22|19966.
01:01:23|19966.96
01:01:25|19966.
01:01:26|19966.
01:01:28|19967.4
01:01:28|19967.4
01:01:30|19966.56
01:01:31|19967.29
01:01:33|19969.61
01:01:34|19967.8
01:01:35|19969.16
01:01:36|19969.43
01:01:37|19968.54
01:01:39|19969.65
01:01:39|19970.4
01:01:41|19969.86
01:01:42|19969.81
01:01:43|19968.98
01:01:44|19970.07
01:01:46|19969.24
01:01:46|19969.24
01:01:47|19968.75
01:01:48|19968.04
01:01:49|19968.04
01:01:50|19968.39
01:01:51|19968.27
01:01:52|19968.39
01:01:53|19968.65
01:01:54|19967.43
01:01:55|19967.05
01:01:56|19965.54
01:01:57|19965.42
01:01:58|19966.29
01:01:59|19966.29
01:02:00|19964.97
01:02:01|19963.39
01:02:03|19963.94
01:02:04|19964.37
01:02:04|19963.14
01:02:05|19960.24
01:02:07|19958.
01:02:08|19957.69
01:02:09|19957.69
01:02:09|19958.18
01:02:12|19956.81
01:02:12|19957.18
01:02:13|19956.14
01:02:14|19956.14
01:02:15|19958.09
01:02:16|19958.14
01:02:17|19959.34
01:02:18|19959.34
01:02:20|19959.37
01:02:20|19961.2
01:02:21|19961.2
01:02:22|19961.2
01:02:23|19961.2
01:02:24|19959.91
01:02:26|19957.08
01:02:28|19956.35
01:02:28|19955.01
01:02:30|19952.74
01:02:30|19953.2
01:02:32|19954.98
01:02:32|19954.98
01:02:34|19956.18
01:02:36|19955.91
01:02:36|19956.24
01:02:38|19956.02
01:02:40|19956.02
01:02:40|19956.02
01:02:41|19957.29
01:02:42|19959.39
01:02:43|19959.61
01:02:44|19956.59
01:02:45|19956.53
01:02:47|19957.03
01:02:47|19957.03
01:02:49|19957.03
01:02:50|19956.48
01:02:51|19957.36
01:02:52|19955.01
01:02:52|19955.36
01:02:54|19955.26
01:02:55|19956.88
01:02:56|19954.51
01:02:57|19954.02
01:02:57|19952.01
01:02:58|19953.71
01:03:00|19953.96
01:03:01|19952.46
01:03:02|19952.36
01:03:03|19952.67
01:03:04|19952.67
01:03:05|19953.66
01:03:06|19953.66
01:03:07|19953.66
01:03:08|19954.37
01:03:09|19953.96
01:03:10|19956.89
01:03:11|19956.56
01:03:12|19958.92
01:03:13|19963.
01:03:14|19961.82
01:03:15|19958.52
01:03:16|19963.17
01:03:17|19961.17
01:03:18|19958.32
01:03:19|19956.95
01:03:20|19956.95
01:03:21|19957.88
01:03:22|19954.44
01:03:23|19956.22
01:03:25|19956.25
01:03:26|19956.25
01:03:27|19955.09
01:03:28|19956.38
01:03:29|19954.74
01:03:31|19952.37
01:03:32|19952.37
01:03:33|19952.49
01:03:34|19953.16
01:03:36|19953.16
01:03:37|19955.52
01:03:37|19956.01
01:03:38|19955.37
01:03:39|19956.26
01:03:41|19956.27
01:03:42|19955.96
01:03:42|19955.66
01:03:43|19957.38
01:03:45|19959.99
01:03:45|19958.74
01:03:47|19957.67
01:03:48|19957.15
01:03:49|19958.29
01:03:50|19958.29
01:03:51|19957.75
01:03:53|19956.33
01:03:53|19959.
01:03:54|19957.68
01:03:55|19957.68
01:03:56|19957.68
01:03:57|19957.82
01:03:59|19957.81
01:03:59|19959.69
01:04:00|19959.14
01:04:01|19961.42
01:04:02|19959.76
01:04:04|19959.76
01:04:05|19960.3
01:04:06|19960.47
01:04:07|19960.47
01:04:09|19960.47
01:04:10|19961.32
01:04:10|19960.91
01:04:11|19961.3
01:04:12|19959.01
01:04:13|19959.77
01:04:15|19958.79
01:04:15|19958.79
01:04:17|19958.79
01:04:18|19955.3
01:04:19|19952.22
01:04:20|19954.05
01:04:21|19953.1
01:04:21|19952.45
01:04:22|19954.94
01:04:23|19956.66
01:04:24|19956.3
01:04:26|19954.
01:04:27|19950.14
01:04:28|19949.9
01:04:30|19952.95
01:04:30|19953.38
01:04:31|19953.87
01:04:33|19951.93
01:04:34|19953.19
01:04:35|19953.19
01:04:36|19953.19
01:04:37|19953.07
01:04:38|19952.38
01:04:39|19952.22
01:04:40|19951.38
01:04:41|19952.72
01:04:42|19952.05
01:04:43|19952.05
01:04:44|19951.
01:05:30|19951.19
01:05:35|19947.32
01:05:35|19948.91
01:05:42|19950.79
01:05:42|19949.16
01:05:43|19951.51
01:05:44|19951.9
01:05:45|19954.24
01:05:47|19957.45
01:05:48|19957.5
01:05:49|19956.35
01:05:50|19955.87
01:05:51|19957.19
01:05:52|19957.19
01:05:54|19957.02
01:05:54|19958.
01:05:55|19959.96
01:05:56|19959.96
01:05:57|19959.84
01:05:58|19958.69
01:05:59|19958.82
01:06:00|19957.
01:06:01|19958.35
01:06:02|19959.82
01:06:03|19957.6
01:06:05|19957.6
01:06:06|19957.68
01:06:08|19957.99
01:06:08|19958.
01:06:10|19958.71
01:06:11|19958.04
01:06:12|19957.53
01:06:13|19957.58
01:06:15|19957.65
01:06:15|19957.7
01:06:17|19959.33
01:06:18|19960.93
01:06:19|19960.8
01:06:19|19957.08
01:06:21|19957.07
01:06:22|19957.07
01:06:23|19958.
01:06:24|19960.9
01:06:25|19960.9
01:06:26|19961.43
01:06:28|19965.92
01:06:29|19969.1
01:06:30|19970.06
01:06:32|19970.33
01:06:33|19971.11
01:06:34|19968.87
01:06:35|19970.54
01:06:37|19967.05
01:06:39|19967.76
01:06:39|19966.72
01:06:40|19968.33
01:06:41|19968.31
01:06:42|19968.31
01:06:44|19968.1
01:06:44|19968.1
01:06:45|19968.86
01:06:46|19968.56
01:06:48|19969.69
01:06:49|19969.69
01:06:50|19969.13
01:06:51|19968.55
01:06:53|19979.
01:06:54|19986.08
01:06:55|19989.43
01:06:56|19990.11
01:06:57|19994.27
01:06:58|19999.03
01:06:59|20002.5
01:07:00|19998.
01:07:01|20001.7
01:07:02|20001.72
01:07:03|20000.15
01:07:05|20003.76
01:07:06|20005.39
01:07:07|20006.76
01:07:08|20007.23
01:07:09|20008.58
01:07:10|20013.03
01:07:11|20023.85
01:07:12|20022.63
01:07:13|20024.05
01:07:14|20025.43
01:07:15|20023.98
01:07:16|20020.75
01:07:17|20017.79
01:07:18|20016.
01:07:20|20026.22
01:07:20|20022.43
01:07:22|20028.54
01:07:23|20023.44
01:07:24|20020.59
01:07:25|20019.47
01:07:26|20019.63
01:07:27|20020.39
01:07:28|20018.87
01:07:30|20017.54
01:07:30|20015.09
01:07:31|20016.03
01:07:34|20018.7
01:07:35|20019.62
01:07:35|20018.25
01:07:36|20020.
01:07:37|20018.23
01:07:39|20015.07
01:07:40|20014.19
01:07:41|20016.02
01:07:42|20019.44
01:07:43|20022.89
01:07:44|20018.59
01:07:45|20016.72
01:07:46|20017.97
01:07:47|20015.25
01:07:48|20016.6
01:07:49|20015.
01:07:50|20011.5
01:07:51|20015.37
01:07:52|20013.44
01:07:53|20013.58
01:07:54|20015.77
01:07:55|20012.
01:07:56|20014.09
01:07:57|20014.5
01:07:58|20014.26
01:07:59|20012.82
01:08:00|20014.95
01:08:01|20012.06
01:08:02|20016.83
01:08:03|20019.11
01:08:04|20019.18
01:08:06|20012.18
01:08:07|20014.78
01:08:08|20012.14
01:08:09|20013.7
01:08:09|20012.4
01:08:10|20010.67
01:08:11|20020.11
01:08:13|20021.28
01:08:13|20022.08
01:08:14|20020.
01:08:16|20017.96
01:08:17|20018.49
01:08:17|20017.04
01:08:18|20016.92
01:08:19|20011.78
01:08:21|20013.99
01:08:22|20014.23
01:08:23|20014.42
01:08:24|20012.89
01:08:24|20017.08
01:08:26|20011.12
01:08:27|20011.52
01:08:28|20014.45
01:08:29|20013.91
01:08:31|20012.68
01:08:32|20012.85
01:08:33|20009.68
01:08:34|20011.64
01:08:34|20008.5
01:08:35|20006.46
01:08:36|20008.81
01:08:38|20008.76
01:08:39|20008.41
01:08:41|20007.94
01:08:41|20004.3
01:08:42|20006.
01:08:43|20006.74
01:08:44|20005.33
01:08:46|20003.99
01:08:47|20001.
01:08:48|20000.
01:08:48|20002.19
01:08:50|20002.19
01:08:51|20006.9
01:08:51|20004.47
01:08:53|20005.99
01:08:54|20005.58
01:08:54|20003.98
01:08:56|20003.18
01:08:57|20001.27
01:08:58|20001.82
01:08:59|20004.71
01:08:59|20006.43
01:09:00|20006.96
01:09:01|20011.25
01:09:03|20010.4
01:09:05|20009.72
01:09:06|20011.37
01:09:06|20010.76
01:09:07|20011.83
01:09:10|20017.1
01:09:10|20021.4
01:09:11|20018.78
01:09:13|20021.72
01:09:14|20018.93
01:09:15|20020.93
01:09:16|20020.93
01:09:17|20020.29
01:09:18|20021.45
01:09:18|20021.92
01:09:19|20021.62
01:09:21|20022.42
01:09:21|20017.1
01:09:22|20020.06
01:09:24|20020.05
01:09:24|20018.66
01:09:25|20018.94
01:09:27|20022.3
01:09:27|20021.4
01:09:29|20019.06
01:09:30|20019.46
01:09:31|20016.95
01:09:41|20022.43
01:09:41|20011.69
01:09:42|20012.21
01:09:43|20014.53
01:09:44|20011.23
01:09:45|20011.82
01:09:46|20012.14
01:09:47|20010.
01:09:48|20012.22
01:09:49|20013.6
01:09:50|20012.6
01:09:51|20011.94
01:09:52|20008.5
01:09:53|20009.56
01:09:54|20008.52
01:09:55|20005.48
01:09:56|20004.95
01:09:57|20005.45
01:09:59|20005.47
01:10:00|20003.27
01:10:00|20004.8
01:10:01|20008.02
01:10:02|20011.98
01:10:03|20009.72
01:10:04|20014.67
01:10:06|20009.12
01:10:07|20004.64
01:10:08|20004.04
01:10:09|20002.33
01:10:10|20002.03
01:10:11|19998.84
01:10:12|19997.01
01:10:13|20000.15
01:10:14|20000.15
01:10:15|20000.4
01:10:16|19999.47
01:10:17|20001.99
01:10:18|20005.89
01:10:19|20005.82
01:10:20|20005.86
01:10:21|20006.23
01:10:22|20003.51
01:10:23|20002.99
01:10:24|20001.5
01:10:25|20001.49
01:10:26|20003.47
01:10:27|20003.01
01:10:28|20005.08
01:10:29|20007.23
01:10:30|20005.54
01:10:31|20005.37
01:10:33|20008.04
01:10:34|20005.12
01:10:35|20003.48
01:10:35|20005.8
01:10:37|20003.93
01:10:38|20003.25
01:10:39|20001.44
01:10:41|19999.67
01:10:42|19998.76
01:10:43|20000.21
01:10:44|19999.56
01:10:45|19998.04
01:10:46|19998.08
01:10:47|20001.02
01:10:48|20002.44
01:10:49|20001.4
01:10:50|20001.4
01:10:51|19995.77
01:10:52|19995.
01:10:53|19995.56
01:10:54|19994.21
01:10:55|19991.8
01:10:57|19992.87
01:10:58|19991.55
01:10:58|19991.67
01:10:59|19990.08
01:11:00|19989.32
01:11:01|19988.08
01:11:02|19988.17
01:11:04|19987.43
01:11:04|19986.01
01:11:05|19986.24
01:11:06|19984.4
01:11:08|19986.51
01:11:09|19986.18
01:11:10|19988.5
01:11:11|19987.5
01:11:12|19988.77
01:11:13|19988.88
01:11:14|19989.1
01:11:15|19992.31
01:11:16|19991.96
01:11:17|19992.53
01:11:18|19991.03
01:11:20|19990.24
01:11:21|19988.11
01:11:22|19988.1
01:11:23|19988.64
01:11:24|19988.32
01:11:25|19988.32
01:11:25|19988.46
01:11:27|19988.98
01:11:28|19990.48
01:11:29|19990.48
01:11:31|19993.74
01:11:31|19994.68
01:11:32|19997.34
01:11:33|19997.78
01:11:34|19996.61
01:11:35|19997.86
01:11:36|19996.56
01:11:38|19999.52
01:11:39|19997.89
01:11:40|19998.21
01:11:42|20002.57
01:11:42|19999.44
01:11:44|20002.38
01:11:45|20005.73
01:11:46|20003.76
01:11:47|20002.
01:11:49|20003.49
01:11:49|20005.51
01:11:50|20002.78
01:11:51|20005.24
01:11:52|20002.91
01:11:53|20001.5
01:11:54|20006.42
01:11:55|20001.76
01:11:56|20002.55
01:11:57|20004.21
01:11:58|20001.73
01:11:59|20003.11
01:12:00|20004.2
01:12:01|20005.07
01:12:03|20003.4
01:12:04|20003.4
01:12:05|20002.57
01:12:06|20001.8
01:12:08|20003.39
01:12:08|20002.63
01:12:09|20002.63
01:12:10|20005.47
01:12:11|20005.09
01:12:12|20005.53
01:12:13|20007.57
01:12:14|20009.06
01:12:16|20010.98
01:12:16|20010.78
01:12:18|20011.1
01:12:20|20010.95
01:12:21|20012.78
01:12:21|20012.55
01:12:22|20013.87
01:12:24|20012.05
01:12:24|20010.76
01:12:26|20011.33
01:12:26|20013.43
01:12:27|20007.29
01:12:28|20009.16
01:12:29|20010.23
01:12:31|20009.98
01:12:33|20002.58
01:12:34|20001.72
01:12:35|20002.4
01:12:37|20004.13
01:12:38|20008.46
01:12:38|20009.96
01:12:39|20009.98
01:12:40|20010.47
01:12:43|20007.49
01:12:43|20005.6
01:12:44|20003.52
01:12:45|20003.44
01:12:47|20011.
01:12:48|20014.24
01:12:50|20017.28
01:12:51|20017.5
01:12:51|20014.69
01:12:53|20017.13
01:12:54|20016.78
01:12:55|20014.94
01:12:56|20016.81
01:12:57|20012.44
01:12:59|20011.5
01:12:59|20008.49
01:13:00|20012.
01:13:01|20013.22
01:13:02|20011.
01:13:03|20012.67
01:13:04|20014.79
01:13:05|20017.1
01:13:06|20017.53
01:13:07|20017.53
01:13:08|20016.89
01:13:09|20015.42
01:13:10|20019.76
01:13:11|20023.29
01:13:12|20026.44
01:13:13|20024.39
01:13:14|20024.48
01:13:15|20026.68
01:13:16|20028.64
01:13:17|20028.19
01:13:19|20029.7
01:13:19|20029.67
01:13:21|20029.99
01:13:22|20032.25
01:13:23|20035.35
01:13:24|20030.64
01:13:25|20030.47
01:13:26|20029.9
01:13:27|20030.54
01:13:28|20030.73
01:13:29|20030.63
01:13:29|20030.05
01:13:30|20030.78
01:13:31|20031.57
01:13:33|20029.73
01:13:35|20029.67
01:13:36|20034.
01:13:37|20036.41
01:13:38|20035.28
01:13:39|20033.55
01:13:40|20029.5
01:13:41|20031.47
01:13:42|20028.46
01:13:43|20028.98
01:13:44|20027.58
01:13:45|20025.34
01:13:47|20026.91
01:13:48|20026.18
01:13:48|20025.32
01:13:49|20025.5
01:13:51|20027.1
01:13:53|20026.28
01:13:53|20026.87
01:13:54|20028.61
01:13:55|20028.61
01:13:57|20025.77
01:13:58|20024.2
01:13:58|20024.32
01:14:00|20024.17
01:14:01|20025.22
01:14:02|20025.61
01:14:03|20025.66
01:14:04|20030.19
01:14:05|20033.97
01:14:07|20036.24
01:14:07|20034.55
01:14:09|20028.52
01:14:10|20032.03
01:14:10|20034.45
01:14:12|20029.4
01:14:12|20027.45
01:14:13|20025.17
01:14:14|20026.69
01:14:15|20031.59
01:14:17|20034.52
01:14:17|20035.
01:14:19|20034.58
01:14:20|20033.44
01:14:20|20033.41
01:14:21|20034.04
01:14:23|20033.47
01:14:23|20036.85
01:14:24|20035.22
01:14:26|20035.87
01:14:27|20032.45
01:14:27|20033.17
01:14:29|20030.32
01:14:30|20027.93
01:14:30|20027.05
01:14:32|20029.78
01:14:33|20029.4
01:14:34|20028.45
01:14:34|20030.42
01:14:36|20030.13
01:14:38|20033.71
01:14:38|20033.71
01:14:39|20033.33
01:14:41|20032.08
01:14:42|20031.39
01:14:43|20030.96
01:14:44|20032.55
01:14:46|20031.16
01:14:47|20031.17
01:14:47|20033.74
01:14:50|20032.35
01:14:50|20033.94
01:14:51|20033.44
01:14:53|20033.03
01:14:53|20033.07
01:14:54|20036.59
01:14:55|20034.96
01:14:56|20036.71
01:14:57|20035.05
01:14:59|20035.84
01:14:59|20033.07
01:15:00|20033.72
01:15:01|20033.81
01:15:02|20031.73
01:15:04|20033.26
01:15:06|20031.53
01:15:06|20033.17
01:15:08|20027.27
01:15:10|20028.87
01:15:10|20030.8
01:15:11|20032.18
01:15:13|20031.8
01:15:13|20032.57
01:15:14|20032.04
01:15:16|20031.35
01:15:16|20032.63
01:15:18|20032.74
01:15:19|20033.55
01:15:20|20032.6
01:15:21|20031.59
01:15:22|20033.94
01:15:23|20029.63
01:15:24|20031.24
01:15:25|20030.39
01:15:26|20029.97
01:15:27|20028.22
01:15:28|20031.78
01:15:29|20031.38
01:15:30|20027.79
01:15:31|20026.12
01:15:32|20023.84
01:15:33|20023.27
01:15:34|20023.04
01:15:35|20023.66
01:15:36|20027.
01:15:37|20026.52
01:15:39|20028.74
01:15:39|20029.24
01:15:41|20026.9
01:15:41|20026.62
01:15:42|20026.56
01:15:44|20025.17
01:15:45|20027.48
01:15:46|20028.18
01:15:47|20027.73
01:15:48|20024.86
01:15:49|20024.85
01:15:51|20020.29
01:15:52|20021.5
01:15:53|20016.88
01:15:54|20016.86
01:15:55|20019.37
01:15:56|20015.85
01:15:57|20013.04
01:15:57|20015.13
01:15:59|20015.14
01:16:00|20015.46
01:16:01|20015.02
01:16:02|20015.63
01:16:04|20016.3
01:16:04|20017.2
01:16:05|20017.2
01:16:06|20018.66
01:16:07|20017.37
01:16:08|20018.6
01:16:09|20023.07
01:16:10|20022.93
01:16:11|20025.14
01:16:12|20025.14
01:16:14|20027.73
01:16:15|20029.52
01:16:15|20034.
01:16:17|20030.
01:16:18|20031.79
01:16:19|20034.11
01:16:20|20036.5
01:16:21|20039.
01:16:22|20042.69
01:16:23|20042.46
01:16:24|20038.93
01:16:25|20038.82
01:16:25|20038.33
01:16:27|20036.24
01:16:28|20037.44
01:16:29|20034.01
01:16:30|20039.08
01:16:31|20041.09
01:16:32|20041.4
01:16:33|20044.
01:16:34|20043.02
01:16:35|20047.56
01:16:36|20044.39
01:16:37|20039.76
01:16:38|20037.64
01:16:40|20040.45
01:16:40|20039.85
01:16:42|20038.77
01:16:43|20037.61
01:16:44|20041.28
01:16:45|20041.28
01:16:46|20037.12
01:16:47|20033.93
01:16:48|20029.5
01:16:49|20034.75
01:16:51|20033.35
01:16:51|20030.95
01:16:54|20029.64
01:16:54|20028.64
01:16:55|20032.46
01:16:56|20038.47
01:16:57|20036.85
01:16:59|20036.01
01:17:00|20039.14
01:17:01|20034.71
01:17:02|20035.99
01:17:03|20034.67
01:17:05|20034.67
01:17:05|20034.
01:17:07|20033.19
01:17:08|20036.27
01:17:10|20036.69
01:17:11|20038.
01:17:12|20039.76
01:17:13|20042.66
01:17:16|20039.8
01:17:16|20045.
01:17:18|20040.82
01:17:20|20038.
01:17:20|20038.7
01:17:24|20037.14
01:17:24|20036.04
01:17:25|20035.79
01:17:26|20035.84
01:17:27|20035.15
01:17:28|20032.63
01:17:29|20033.41
01:17:30|20033.24
01:17:32|20034.82
01:17:32|20035.91
01:17:33|20036.08
01:17:34|20035.86
01:17:35|20034.99
01:17:37|20039.21
01:17:38|20037.84
01:17:39|20040.86
01:17:41|20040.
01:17:43|20039.74
01:17:43|20040.58
01:17:44|20039.41
01:17:45|20040.07
01:17:47|20041.06
01:17:49|20041.09
01:17:50|20041.19
01:17:52|20040.17
01:17:52|20040.79
01:17:53|20038.59
01:17:54|20038.07
01:17:55|20036.
01:17:56|20037.25
01:17:57|20037.95
01:17:58|20036.96
01:17:59|20036.78
01:18:00|20035.33
01:18:01|20033.23
01:18:03|20029.05
01:18:04|20031.22
01:18:05|20028.87
01:18:05|20031.52
01:18:07|20030.03
01:18:09|20029.47
01:18:09|20029.47
01:18:10|20026.66
01:18:11|20026.
01:18:12|20023.44
01:18:14|20023.52
01:18:15|20019.24
01:18:15|20020.94
01:18:17|20019.56
01:18:17|20017.4
01:18:19|20020.7
01:18:20|20018.61
01:18:21|20022.6
01:18:21|20019.09
01:18:23|20019.08
01:18:23|20017.55
01:18:25|20016.47
01:18:26|20019.3
01:18:26|20018.41
01:18:28|20015.46
01:18:30|20017.87
01:18:30|20017.22
01:18:32|20017.07
01:18:32|20017.72
01:18:33|20015.73
01:18:34|20011.75
01:18:35|20007.6
01:18:37|20009.65
01:18:37|20009.44
01:18:38|20015.72
01:18:40|20013.
01:18:41|20012.77
01:18:42|20008.05
01:18:43|20009.55
01:18:44|20012.97
01:18:45|20012.16
01:18:46|20012.67
01:18:47|20010.
01:18:48|20013.76
01:18:49|20014.79
01:18:50|20017.82
01:18:51|20017.82
01:18:52|20019.49
01:18:53|20018.67
01:18:54|20017.82
01:18:55|20016.59
01:18:56|20019.56
01:18:58|20020.81
01:18:58|20021.54
01:18:59|20020.57
01:19:00|20020.81
01:19:02|20020.73
01:19:02|20020.73
01:19:05|20017.14
01:19:05|20014.16
01:19:06|20015.8
01:19:07|20014.94
01:19:09|20017.7
01:19:10|20013.38
01:19:12|20018.53
01:19:12|20019.17
01:19:13|20022.07
01:19:14|20024.02
01:19:15|20022.84
01:19:17|20020.81
01:19:19|20022.19
01:19:19|20022.19
01:19:20|20022.19
01:19:21|20022.96
01:19:22|20024.74
01:19:23|20023.05
01:19:24|20022.94
01:19:25|20021.92
01:19:26|20018.28
01:19:27|20018.08
01:19:28|20014.53
01:19:29|20014.53
01:19:30|20015.29
01:19:31|20017.2
01:19:32|20016.51
01:19:33|20017.5
01:19:34|20019.
01:19:35|20015.35
01:19:36|20013.63
01:19:37|20011.47
01:19:38|20014.44
01:19:39|20011.85
01:19:41|20012.05
01:19:43|20013.36
01:19:43|20013.35
01:19:44|20011.47
01:19:47|20011.47
01:19:47|20014.35
01:19:48|20013.06
01:19:49|20012.
01:19:51|20015.09
01:19:53|20014.11
01:19:54|20014.11
01:19:55|20013.36
01:19:56|20013.36
01:19:57|20013.58
01:19:59|20010.57
01:19:59|20010.
01:20:01|20009.81
01:20:01|20010.96
01:20:02|20010.59
01:20:04|20008.57
01:20:05|20009.46
01:20:05|20008.83
01:20:07|20008.26
01:20:08|20011.22
01:20:09|20009.65
01:20:09|20009.08
01:20:10|20009.12
01:20:12|20009.11
01:20:13|20012.22
01:20:14|20012.15
01:20:15|20014.
01:20:16|20012.01
01:20:17|20015.08
01:20:18|20016.83
01:20:19|20017.05
01:20:20|20016.7
01:20:21|20017.05
01:20:22|20017.73
01:20:23|20018.41
01:20:24|20016.52
01:20:25|20016.48
01:20:26|20018.
01:20:27|20019.19
01:20:28|20014.26
01:20:30|20012.58
01:20:30|20014.3
01:20:32|20014.82
01:20:32|20013.39
01:20:33|20011.08
01:20:35|20012.97
01:20:36|20011.17
01:20:36|20010.97
01:20:38|20009.43
01:20:38|20009.71
01:20:40|20008.72
01:20:41|20007.
01:20:43|20006.47
01:20:43|20005.73
01:20:44|20004.64
01:20:46|20007.67
01:20:47|20012.52
01:20:48|20011.48
01:20:49|20011.11
01:20:51|20007.48
01:20:52|20007.33
01:20:52|20007.91
01:20:53|20006.97
01:20:55|20006.56
01:20:55|20007.16
01:20:57|20007.5
01:20:58|20007.71
01:20:59|20032.
01:20:59|20037.66
01:21:01|20034.85
01:21:02|20034.77
01:21:04|20038.59
01:21:05|20032.95
01:21:06|20037.38
01:21:07|20034.1
01:21:08|20036.54
01:21:09|20033.33
01:21:10|20032.77
01:21:11|20032.01
01:21:13|20032.99
01:21:13|20035.22
01:21:14|20035.84
01:21:15|20042.
01:21:16|20042.4
01:21:18|20044.09
01:21:18|20046.11
01:21:19|20049.46
01:21:20|20048.45
01:21:21|20047.42
01:21:22|20043.82
01:21:23|20042.6
01:21:24|20042.47
01:21:25|20037.61
01:21:27|20036.
01:21:27|20035.1
01:21:28|20037.03
01:21:30|20039.03
01:21:30|20036.29
01:21:31|20038.97
01:21:33|20038.97
01:21:34|20035.2
01:21:34|20035.2
01:21:35|20036.
01:21:36|20034.9
01:21:38|20035.41
01:21:39|20037.54
01:21:39|20037.78
01:21:41|20036.82
01:21:41|20038.83
01:21:43|20040.68
01:21:44|20038.27
01:21:45|20043.99
01:21:46|20043.77
01:21:48|20042.72
01:21:48|20043.37
01:21:50|20042.
01:21:51|20041.75
01:21:52|20039.29
01:21:53|20040.26
01:21:54|20040.59
01:21:55|20040.59
01:21:56|20039.46
01:21:57|20040.27
01:21:58|20040.72
01:21:59|20040.51
01:22:00|20039.68
01:22:01|20041.29
01:22:02|20042.49
01:22:03|20040.72
01:22:04|20042.64
01:22:05|20039.57
01:22:07|20041.86
01:22:07|20040.66
01:22:08|20041.4
01:22:09|20040.67
01:22:11|20038.96
01:22:11|20038.97
01:22:13|20033.81
01:22:13|20036.8
01:22:14|20037.15
01:22:15|20034.94
01:22:16|20036.7
01:22:18|20034.33
01:22:18|20035.22
01:22:19|20035.22
01:22:20|20032.5
01:22:21|20032.9
01:22:23|20032.48
01:22:23|20031.27
01:22:25|20030.7
01:22:25|20030.76
01:22:26|20030.71
01:22:27|20030.71
01:22:28|20028.77
01:22:29|20027.76
01:22:30|20028.33
01:22:31|20028.69
01:22:32|20027.4
01:22:34|20026.14
01:22:35|20026.78
01:22:36|20028.47
01:22:37|20029.33
01:22:38|20028.91
01:22:39|20028.91
01:22:41|20031.08
01:22:41|20028.66
01:22:43|20028.66
01:22:44|20026.6
01:22:46|20025.04
01:22:47|20025.04
01:22:48|20023.95
01:22:49|20024.48
01:22:50|20024.55
01:22:51|20024.55
01:22:52|20022.73
01:22:54|20020.78
01:22:54|20020.91
01:22:56|20021.34
01:22:57|20022.97
01:22:58|20023.9
01:22:59|20020.96
01:23:01|20020.84
01:23:02|20019.09
01:23:03|20019.02
01:23:04|20021.58
01:23:05|20023.86
01:23:06|20023.51
01:23:07|20023.76
01:23:09|20022.
01:23:10|20023.37
01:23:11|20023.37
01:23:11|20020.88
01:23:13|20023.79
01:23:14|20023.79
01:23:15|20023.98
01:23:16|20025.32
01:23:17|20025.67
01:23:19|20026.04
01:23:20|20029.95
01:23:20|20029.65
01:23:21|20032.09
01:23:23|20030.15
01:23:24|20030.15
01:23:24|20029.32
01:23:26|20029.95
01:23:26|20028.1
01:23:27|20028.07
01:23:28|20028.07
01:23:30|20029.88
01:23:30|20031.84
01:23:31|20031.92
01:23:32|20031.19
01:23:33|20031.89
01:23:35|20028.72
01:23:35|20025.83
01:23:37|20026.97
01:23:37|20024.82
01:23:39|20024.37
01:23:39|20025.21
01:23:40|20023.87
01:23:42|20030.57
01:23:43|20032.09
01:23:43|20031.26
01:23:45|20030.27
01:23:46|20032.
01:23:47|20032.51
01:23:49|20033.38
01:23:49|20032.77
01:23:51|20033.87
01:23:51|20031.74
01:23:53|20034.13
01:23:54|20032.42
01:23:56|20035.48
01:23:56|20035.95
01:23:57|20037.76
01:23:58|20039.02
01:24:00|20039.55
01:24:00|20036.69
01:24:02|20037.2
01:24:04|20037.29
01:24:04|20035.87
01:24:06|20036.41
01:24:06|20037.32
01:24:07|20036.52
01:24:08|20036.31
01:24:10|20034.81
01:24:10|20034.81
01:24:11|20035.75
01:24:13|20037.12
01:24:14|20036.73
01:24:14|20037.96
01:24:16|20036.
01:24:16|20036.71
01:24:18|20036.71
01:24:20|20036.28
01:24:20|20034.
01:24:21|20039.47
01:24:23|20040.66
01:24:24|20038.57
01:24:25|20040.31
01:24:26|20043.2
01:24:28|20041.8
01:24:28|20041.73
01:24:29|20044.
01:24:30|20044.66
01:24:31|20044.68
01:24:32|20041.84
01:24:33|20041.04
01:24:34|20040.86
01:24:35|20040.66
01:24:36|20039.41
01:24:37|20040.1
01:24:38|20037.08
01:24:39|20033.08
01:24:40|20033.83
01:24:41|20033.05
01:24:42|20037.6
01:24:43|20034.6
01:24:44|20034.44
01:24:46|20034.13
01:24:47|20034.7
01:24:49|20033.8
01:24:50|20033.52
01:24:52|20033.59
01:24:52|20033.59
01:24:53|20034.56
01:24:54|20034.47
01:24:55|20034.47
01:24:56|20034.47
01:24:58|20034.46
01:25:00|20033.72
01:25:02|20035.86
01:25:02|20034.
01:25:04|20033.36
01:25:04|20033.21
01:25:06|20033.97
01:25:08|20035.83
01:25:08|20035.95
01:25:09|20035.16
01:25:10|20035.35
01:25:12|20036.74
01:25:13|20039.73
01:25:14|20042.56
01:25:15|20039.69
01:25:17|20039.47
01:25:17|20039.68
01:25:18|20038.22
01:25:19|20037.67
01:25:20|20038.31
01:25:21|20037.95
01:25:22|20038.77
01:25:24|20035.77
01:25:24|20036.2
01:25:25|20036.5
01:25:26|20035.35
01:25:27|20035.34
01:25:29|20034.38
01:25:30|20034.29
01:25:31|20033.33
01:25:32|20031.33
01:25:32|20033.82
01:25:34|20033.75
01:25:34|20037.6
01:25:35|20037.98
01:25:36|20035.78
01:25:37|20035.54
01:25:38|20033.18
01:25:42|20031.14
01:25:43|20029.23
01:25:45|20027.26
01:25:45|20027.78
01:25:46|20029.04
01:25:48|20029.29
01:25:48|20029.26
01:25:51|20028.57
01:25:51|20028.81
01:25:53|20026.79
01:25:54|20026.54
01:25:55|20026.35
01:25:56|20028.1
01:25:57|20028.96
01:25:58|20027.66
01:25:59|20027.24
01:26:00|20024.28
01:26:00|20024.65
01:26:02|20026.15
01:26:03|20026.15
01:26:04|20024.24
01:26:05|20024.26
01:26:06|20024.24
01:26:07|20024.35
01:26:08|20024.
01:26:09|20023.68
01:26:10|20018.01
01:26:11|20017.5
01:26:13|20020.1
01:26:13|20019.99
01:26:15|20016.95
01:26:15|20008.57
01:26:17|20004.83
01:26:17|20003.38
01:26:19|20002.44
01:26:20|20004.
01:26:22|20004.71
01:26:22|20003.32
01:26:24|20003.45
01:26:25|20003.89
01:26:25|20003.88
01:26:27|20000.65
01:26:28|20000.14
01:26:29|20005.27
01:26:30|20005.74
01:26:31|20004.
01:26:32|20004.61
01:26:33|20002.37
01:26:34|20002.37
01:26:35|20002.99
01:26:36|20006.86
01:26:37|20005.32
01:26:39|20007.34
01:26:39|20007.18
01:26:40|20006.55
01:26:42|20004.
01:26:43|20002.
01:26:43|19999.96
01:26:45|20003.69
01:26:46|20002.
01:26:46|20001.42
01:26:49|20000.74
01:26:49|20001.67
01:26:51|20006.35
01:26:52|20003.72
01:26:52|20003.19
01:26:54|20006.
01:26:55|20004.74
01:26:56|20004.14
01:26:56|20002.01
01:26:59|20000.52
01:26:59|20001.14
01:27:00|20002.27
01:27:01|19999.99
01:27:02|20002.95
01:27:03|20003.66
01:27:05|20003.78
01:27:06|20003.91
01:27:06|20004.78
01:27:08|20003.51
01:27:08|20005.22
01:27:10|20006.72
01:27:12|20005.21
01:27:13|20003.46
01:27:13|20002.79
01:27:14|20002.79
01:27:16|20002.
01:27:17|20000.97
01:27:17|20000.97
01:27:18|20002.9
01:27:19|20002.9
01:27:20|20003.7
01:27:21|20000.82
01:27:23|20006.86
01:27:24|20006.85
01:27:25|20006.73
01:27:26|20010.07
01:27:27|20013.03
01:27:28|20009.36
01:27:29|20010.02
01:27:31|20009.85
01:27:32|20009.85
01:27:33|20009.59
01:27:34|20009.85
01:27:35|20008.56
01:27:35|20007.59
01:27:37|20006.87
01:27:37|20006.87
01:27:38|20005.9
01:27:39|20007.45
01:27:40|20006.87
01:27:41|20008.22
01:27:43|20008.22
01:27:44|20007.36
01:27:45|20012.42
01:27:46|20014.27
01:27:47|20008.83
01:27:48|20010.65
01:27:49|20009.86
01:27:51|20009.43
01:27:51|20009.43
01:27:53|20010.3
01:27:53|20013.45
01:27:55|20011.55
01:27:56|20011.55
01:27:57|20011.04
01:27:58|20011.04
01:27:59|20012.18
01:28:00|20011.15
01:28:01|20011.37
01:28:02|20014.21
01:28:03|20012.66
01:28:05|20012.77
01:28:06|20013.21
01:28:07|20012.53
01:28:08|20011.94
01:28:09|20013.22
01:28:10|20012.57
01:28:11|20011.72
01:28:12|20011.67
01:28:13|20010.72
01:28:14|20010.91
01:28:15|20009.54
01:28:16|20009.54
01:28:17|20009.01
01:28:18|20011.99
01:28:19|20008.65
01:28:20|20009.87
01:28:21|20010.28
01:28:23|20003.31
01:28:24|20003.82
01:28:25|20001.67
01:28:26|20001.61
01:28:27|20002.5
01:28:27|20002.42
01:28:29|20002.41
01:28:29|20002.41
01:28:30|20001.08
01:28:32|20003.09
01:28:32|20003.33
01:28:34|20002.83
01:28:35|20005.06
01:28:35|20006.3
01:28:37|20008.37
01:28:37|20006.82
01:28:39|20007.21
01:28:39|20007.06
01:28:41|20009.07
01:28:41|20010.
01:28:43|20012.71
01:28:44|20011.42
01:28:44|20011.42
01:28:46|20011.35
01:28:47|20011.96
01:28:48|20010.
01:28:48|20009.74
01:28:51|20008.92
01:28:52|20009.38
01:28:53|20007.99
01:28:55|20008.57
01:28:55|20008.57
01:28:57|20009.16
01:28:57|20011.23
01:28:58|20010.66
01:28:59|20011.69
01:29:00|20010.57
01:29:02|20009.8
01:29:03|20006.46
01:29:04|20006.44
01:29:05|20006.
01:29:06|20001.05
01:29:08|20003.69
01:29:08|20002.88
01:29:10|20002.34
01:29:10|20002.34
01:29:11|20003.37
01:29:13|20004.
01:29:14|20005.04
01:29:15|20005.04
01:29:16|20000.14
01:29:18|20003.19
01:29:18|20000.95
01:29:20|20005.4
01:29:20|20003.72
01:29:22|20005.83
01:29:22|20003.88
01:29:24|20003.85
01:29:25|20003.85
01:29:25|20003.85
01:29:26|20003.85
01:29:27|20003.55
01:29:29|20003.55
01:29:30|20003.55
01:29:31|20004.6
01:29:31|20004.98
01:29:32|20004.98
01:29:33|20003.8
01:29:35|20003.82
01:29:35|20004.39
01:29:37|20005.23
01:29:37|20004.52
01:29:39|20005.93
01:29:40|20005.35
01:29:41|20005.35
01:29:41|20005.03
01:29:43|20006.44
01:29:43|20010.07
01:29:44|20010.94
01:29:45|20010.85
01:29:47|20011.59
01:29:48|20011.7
01:29:49|20010.76
01:29:49|20012.39
01:29:51|20011.3
01:29:53|20010.48
01:29:54|20009.51
01:29:55|20010.97
01:29:56|20010.97
01:29:57|20009.96
01:29:58|20009.39
01:29:59|20009.39
01:30:00|20009.39
01:30:01|20012.41
01:30:02|20012.77
01:30:03|20013.21
01:30:05|20012.15
01:30:05|20014.41
01:30:07|20019.9
01:30:08|20018.73
01:30:08|20016.86
01:30:10|20017.41
01:30:11|20017.85
01:30:12|20016.
01:30:14|20015.15
01:30:15|20016.29
01:30:16|20016.94
01:30:17|20018.98
01:30:18|20014.42
01:30:19|20015.99
01:30:20|20018.61
01:30:21|20019.09
01:30:22|20020.46
01:30:23|20017.62
01:30:24|20014.6
01:30:25|20014.99
01:30:26|20014.31
01:30:28|20015.83
01:30:28|20014.79
01:30:29|20015.42
01:30:31|20015.63
01:30:31|20018.1
01:30:32|20019.25
01:30:33|20017.83
01:30:35|20017.5
01:30:35|20015.69
01:30:37|20016.68
01:30:38|20016.68
01:30:39|20017.08
01:30:39|20018.63
01:30:40|20018.63
01:30:42|20018.35
01:30:42|20017.92
01:30:44|20017.92
01:30:45|20017.92
01:30:46|20015.07
01:30:48|20017.35
01:30:49|20009.83
01:30:50|20005.
01:30:51|20006.63
01:30:53|20007.23
01:30:53|20007.23
01:30:54|20006.53
01:30:55|20005.34
01:30:57|20006.
01:30:59|20006.83
01:31:00|20008.43
01:31:00|20006.02
01:31:02|20008.99
01:31:03|20007.34
01:31:04|20008.32
01:31:04|20007.64
01:31:05|20008.4
01:31:07|20009.52
01:31:08|20007.16
01:31:09|20006.46
01:31:10|20008.91
01:31:11|20009.28
01:31:12|20007.31
01:31:13|20005.93
01:31:15|20002.56
01:31:16|20001.42
01:31:17|20004.7
01:31:18|20003.39
01:31:19|20002.75
01:31:21|20006.9
01:31:21|20006.82
01:31:22|20008.6
01:31:23|20007.56
01:31:24|20008.16
01:31:25|20008.71
01:31:26|20008.67
01:31:27|20008.67
01:31:28|20008.03
01:31:30|20008.67
01:31:31|20008.35
01:31:32|20011.26
01:31:34|20013.09
01:31:34|20014.02
01:31:36|20012.82
01:31:36|20019.
01:31:38|20021.66
01:31:39|20021.77
01:31:40|20025.7
01:31:41|20027.81
01:31:41|20026.53
01:31:42|20027.03
01:31:44|20024.89
01:31:45|20025.9
01:31:46|20025.19
01:31:47|20030.03
01:31:48|20027.94
01:31:49|20024.03
01:31:50|20025.07
01:31:51|20026.07
01:31:52|20026.07
01:31:54|20028.22
01:31:55|20029.48
01:31:56|20026.45
01:31:57|20024.79
01:31:59|20026.25
01:32:00|20026.48
01:32:01|20025.55
01:32:03|20026.75
01:32:03|20025.99
01:32:04|20025.79
01:32:05|20027.66
01:32:07|20026.32
01:32:08|20026.32
01:32:09|20026.32
01:32:11|20023.88
01:32:11|20024.9
01:32:13|20026.6
01:32:14|20025.62
01:32:15|20025.62
01:32:16|20025.33
01:32:17|20026.09
01:32:18|20026.6
01:32:20|20024.72
01:32:20|20026.6
01:32:21|20026.35
01:32:22|20029.48
01:32:23|20027.33
01:32:25|20026.65
01:32:25|20026.65
01:32:26|20026.65
01:32:27|20028.62
01:32:28|20026.54
01:32:29|20026.55
01:32:30|20024.81
01:32:31|20023.24
01:32:32|20024.
01:32:33|20023.47
01:32:34|20023.59
01:32:35|20021.4
01:32:36|20020.92
01:32:37|20016.37
01:32:38|20016.79
01:32:40|20015.32
01:32:40|20016.36
01:32:41|20015.36
01:32:43|20015.71
01:32:43|20017.72
01:32:44|20016.59
01:32:46|20016.59
01:32:46|20016.
01:32:48|20015.34
01:32:49|20015.04
01:32:50|20016.58
01:32:51|20020.1
01:32:51|20015.14
01:32:52|20018.
01:32:54|20018.38
01:32:55|20019.62
01:32:57|20021.13
01:32:58|20019.19
01:32:58|20020.2
01:32:59|20019.
01:33:01|20014.32
01:33:02|20017.14
01:33:03|20012.65
01:33:04|20013.66
01:33:05|20015.02
01:33:06|20014.3
01:33:07|20015.08
01:33:08|20017.1
01:33:10|20016.58
01:33:10|20019.4
01:33:13|20020.95
01:33:13|20018.58
01:33:14|20018.86
01:33:15|20016.96
01:33:16|20018.63
01:33:17|20019.68
01:33:19|20015.6
01:33:20|20019.04
01:33:20|20019.94
01:33:21|20018.79
01:33:23|20018.52
01:33:24|20022.44
01:33:25|20029.54
01:33:25|20030.59
01:33:27|20031.85
01:33:27|20032.96
01:33:29|20030.22
01:33:30|20030.43
01:33:31|20032.06
01:33:32|20030.05
01:33:33|20032.04
01:33:34|20032.04
01:33:35|20029.88
01:33:36|20029.88
01:33:37|20029.88
01:33:38|20029.83
01:33:39|20031.09
01:33:48|20032.49
01:33:48|20034.45
01:33:49|20036.11
01:33:50|20036.62
01:33:51|20037.14
01:33:53|20038.
01:33:53|20035.12
01:33:54|20035.66
01:33:56|20034.76
01:33:57|20031.83
01:33:59|20030.
01:34:00|20030.01
01:34:01|20031.42
01:34:02|20032.38
01:34:03|20030.82
01:34:04|20028.37
01:34:06|20023.97
01:34:07|20024.45
01:34:08|20025.31
01:34:09|20024.44
01:34:10|20024.44
01:34:12|20025.58
01:34:13|20027.45
01:34:14|20027.45
01:34:14|20028.17
01:34:16|20028.9
01:34:17|20031.64
01:34:17|20030.01
01:34:19|20032.89
01:34:20|20030.88
01:34:21|20032.48
01:34:22|20028.69
01:34:24|20030.86
01:34:24|20030.86
01:34:25|20028.
01:34:26|20027.26
01:34:27|20027.25
01:34:28|20027.63
01:34:29|20027.63
01:34:30|20025.02
01:34:31|20026.16
01:34:32|20026.16
01:34:34|20024.14
01:34:35|20023.5
01:34:36|20020.52
01:34:37|20023.08
01:34:38|20031.89
01:34:39|20035.6
01:34:41|20035.6
01:34:41|20032.7
01:34:42|20032.
01:34:43|20032.
01:34:44|20033.33
01:34:45|20032.21
01:34:46|20034.
01:34:47|20032.8
01:34:48|20030.9
01:34:49|20031.68
01:34:50|20032.08
01:34:51|20032.31
01:34:52|20033.06
01:34:53|20033.18
01:34:54|20033.18
01:34:56|20033.21
01:34:57|20033.21
01:34:59|20031.5
01:34:59|20031.
01:35:00|20028.93
01:35:01|20030.
01:35:02|20030.
01:35:03|20030.84
01:35:05|20033.85
01:35:07|20030.38
01:35:07|20030.38
01:35:08|20030.38
01:35:09|20030.
01:35:10|20031.79
01:35:11|20031.57
01:35:12|20032.04
01:35:13|20030.66
01:35:14|20030.65
01:35:15|20031.59
01:35:16|20033.21
01:35:17|20038.26
01:35:18|20048.
01:35:19|20056.
01:35:21|20055.1
01:35:21|20066.94
01:35:23|20065.06
01:35:24|20068.03
01:35:25|20062.51
01:35:26|20064.68
01:35:26|20064.96
01:35:28|20068.8
01:35:29|20069.03
01:35:30|20063.03
01:35:30|20061.09
01:35:32|20062.23
01:35:33|20061.54
01:35:34|20067.99
01:35:35|20071.86
01:35:36|20073.46
01:35:37|20073.23
01:35:38|20072.6
01:35:39|20075.4
01:35:40|20079.47
01:35:40|20080.02
01:35:42|20077.22
01:35:43|20096.02
01:35:44|20089.75
01:35:45|20091.55
01:35:46|20085.61
01:35:47|20085.36
01:35:48|20081.79
01:35:49|20080.48
01:35:50|20079.55
01:35:51|20078.69
01:35:52|20075.92
01:35:53|20076.26
01:35:54|20074.78
01:35:56|20075.56
01:35:57|20068.6
01:35:59|20070.05
01:36:00|20069.64
01:36:01|20071.86
01:36:02|20070.27
01:36:03|20069.61
01:36:04|20073.13
01:36:05|20079.27
01:36:07|20080.65
01:36:07|20082.56
01:36:09|20081.49
01:36:11|20077.03
01:36:11|20075.31
01:36:12|20081.27
01:36:13|20089.97
01:36:14|20089.24
01:36:15|20087.88
01:36:17|20088.27
01:36:17|20085.8
01:36:18|20084.87
01:36:19|20088.01
01:36:20|20096.7
01:36:21|20103.9
01:36:23|20094.74
01:36:23|20091.93
01:36:24|20090.51
01:36:25|20087.4
01:36:26|20092.71
01:36:27|20092.16
01:36:29|20091.93
01:36:29|20094.62
01:36:30|20097.07
01:36:31|20098.12
01:36:32|20100.59
01:36:34|20111.09
01:36:35|20129.52
01:36:36|20129.87
01:36:37|20123.31
01:36:38|20115.84
01:36:40|20126.48
01:36:40|20121.75
01:36:41|20121.74
01:36:42|20118.02
01:36:43|20124.03
01:36:44|20122.91
01:36:46|20128.86
01:36:47|20129.28
01:36:48|20130.15
01:36:48|20123.68
01:36:50|20124.44
01:36:52|20121.67
01:36:52|20123.58
01:36:53|20121.66
01:36:54|20118.66
01:36:55|20118.67
01:36:56|20119.29
01:36:58|20123.99
01:36:58|20124.91
01:36:59|20118.36
01:37:00|20118.
01:37:01|20119.12
01:37:03|20121.03
01:37:04|20129.99
01:37:05|20132.
01:37:07|20137.62
01:37:08|20138.56
01:37:09|20139.64
01:37:11|20134.35
01:37:11|20132.52
01:37:13|20132.68
01:37:14|20129.09
01:37:15|20131.69
01:37:15|20128.04
01:37:16|20125.67
01:37:18|20123.55
01:37:18|20120.01
01:37:19|20125.35
01:37:20|20123.41
01:37:22|20124.3
01:37:23|20128.38
01:37:23|20120.85
01:37:24|20123.14
01:37:26|20131.23
01:37:26|20133.02
01:37:28|20136.09
01:37:28|20138.12
01:37:30|20133.4
01:37:31|20128.03
01:37:31|20127.58
01:37:33|20127.56
01:37:34|20129.7
01:37:35|20129.67
01:37:36|20130.02
01:37:37|20111.52
01:37:38|20103.59
01:37:39|20099.9
01:37:40|20099.94
01:37:41|20097.18
01:37:43|20096.57
01:37:44|20095.46
01:37:45|20093.59
01:37:46|20095.63
01:37:46|20094.52
01:37:48|20098.77
01:37:48|20099.97
01:37:50|20098.4
01:37:51|20098.41
01:37:51|20101.58
01:37:53|20101.59
01:37:54|20098.42
01:37:54|20096.97
01:37:56|20096.22
01:37:57|20095.52
01:37:57|20097.7
01:37:58|20096.85
01:38:00|20097.54
01:38:01|20097.24
01:38:02|20096.45
01:38:04|20103.08
01:38:05|20102.66
01:38:05|20104.19
01:38:06|20101.93
01:38:07|20100.68
01:38:08|20101.45
01:38:10|20101.83
01:38:10|20103.04
01:38:12|20100.25
01:38:13|20100.36
01:38:14|20103.77
01:38:15|20099.17
01:38:16|20094.51
01:38:17|20094.82
01:38:18|20099.43
01:38:19|20100.36
01:38:20|20102.51
01:38:21|20105.09
01:38:22|20104.99
01:38:23|20108.57
01:38:25|20108.38
01:38:25|20106.96
01:38:26|20103.67
01:38:28|20105.7
01:38:28|20106.55
01:38:30|20108.48
01:38:30|20107.18
01:38:32|20106.51
01:38:33|20106.72
01:38:34|20106.72
01:38:34|20107.69
01:38:36|20110.5
01:38:37|20111.26
01:38:38|20112.31
01:38:39|20115.5
01:38:39|20116.
01:38:41|20117.89
01:38:42|20128.52
01:38:44|20131.93
01:38:44|20128.34
01:38:46|20133.35
01:38:47|20133.1
01:38:48|20133.01
01:38:49|20132.68
01:38:50|20135.66
01:38:50|20139.3
01:38:51|20141.78
01:38:52|20142.86
01:38:53|20142.28
01:38:55|20136.97
01:38:55|20136.74
01:38:57|20132.61
01:38:58|20139.22
01:38:58|20143.09
01:39:00|20137.06
01:39:01|20137.61
01:39:03|20143.37
01:39:05|20148.15
01:39:06|20150.43
01:39:07|20172.23
01:39:08|20171.63
01:39:08|20163.48
01:39:10|20155.42
01:39:11|20165.01
01:39:13|20152.82
01:39:14|20157.36
01:39:15|20162.83
01:39:16|20167.14
01:39:17|20167.83
01:39:18|20154.56
01:39:20|20144.77
01:39:20|20148.9
01:39:21|20143.3
01:39:22|20152.58
01:39:23|20151.19
01:39:24|20153.5
01:39:25|20150.91
01:39:26|20148.07
01:39:27|20153.16
01:39:28|20154.29
01:39:29|20154.
01:39:30|20153.05
01:39:31|20150.
01:39:32|20146.19
01:39:33|20145.6
01:39:34|20142.93
01:39:35|20141.83
01:39:36|20145.78
01:39:37|20146.12
01:39:38|20141.79
01:39:39|20140.03
01:39:41|20142.65
01:39:41|20140.8
01:39:42|20136.6
01:39:43|20137.81
01:39:44|20142.22
01:39:45|20143.42
01:39:46|20141.5
01:39:47|20131.67
01:39:48|20130.47
01:39:49|20125.5
01:39:50|20123.87
01:39:52|20126.49
01:39:53|20124.17
01:39:54|20128.5
01:39:54|20128.96
01:39:56|20127.48
01:39:57|20124.62
01:39:58|20123.7
01:39:59|20124.17
01:39:59|20126.8
01:40:01|20131.77
01:40:02|20129.86
01:40:03|20131.85
01:40:03|20135.89
01:40:05|20135.64
01:40:06|20134.66
01:40:07|20134.34
01:40:08|20134.41
01:40:10|20133.07
01:40:11|20132.35
01:40:12|20136.61
01:40:13|20145.89
01:40:14|20146.15
01:40:15|20148.94
01:40:16|20148.19
01:40:17|20146.64
01:40:18|20148.94
01:40:19|20147.43
01:40:20|20148.62
01:40:21|20148.61
01:40:22|20153.17
01:40:24|20152.1
01:40:24|20153.79
01:40:25|20153.62
01:40:26|20153.41
01:40:27|20154.2
01:40:28|20154.3
01:40:29|20156.
01:40:31|20157.91
01:40:32|20155.17
01:40:33|20153.49
01:40:34|20161.62
01:40:35|20158.13
01:40:36|20162.02
01:40:37|20165.12
01:40:38|20165.79
01:40:39|20165.83
01:40:40|20163.54
01:40:41|20166.56
01:40:42|20168.71
01:40:43|20169.84
01:40:44|20174.96
01:40:45|20171.92
01:40:46|20173.28
01:40:47|20167.16
01:40:48|20170.77
01:40:50|20164.2
01:40:51|20171.96
01:40:52|20165.82
01:40:53|20164.48
01:40:54|20168.69
01:40:55|20167.3
01:40:55|20165.27
01:40:56|20171.46
01:40:58|20170.27
01:40:59|20168.73
01:41:00|20170.88
01:41:01|20171.83
01:41:02|20179.82
01:41:03|20192.05
01:41:04|20183.53
01:41:05|20181.06
01:41:06|20182.75
01:41:08|20175.78
01:41:09|20178.01
01:41:10|20175.1
01:41:11|20178.01
01:41:12|20196.54
01:41:13|20198.97
01:41:14|20188.77
01:41:15|20188.
01:41:16|20184.24
01:41:17|20183.05
01:41:18|20179.15
01:41:20|20187.18
01:41:20|20183.39
01:41:22|20180.
01:41:22|20179.78
01:41:23|20178.37
01:41:25|20180.
01:41:26|20178.6
01:41:27|20175.34
01:41:27|20175.18
01:41:29|20176.91
01:41:30|20176.57
01:41:31|20175.96
01:41:31|20174.65
01:41:33|20177.89
01:41:33|20176.06
01:41:35|20174.
01:41:35|20167.09
01:41:37|20163.01
01:41:38|20165.12
01:41:39|20164.8
01:41:46|20160.08
01:41:47|20163.05
01:41:48|20158.03
01:41:50|20162.31
01:41:50|20163.27
01:41:51|20160.85
01:41:53|20161.8
01:41:54|20160.77
01:41:54|20169.52
01:41:55|20171.
01:41:56|20167.94
01:41:57|20168.07
01:41:58|20168.73
01:42:00|20172.47
01:42:01|20173.43
01:42:02|20177.56
01:42:02|20182.96
01:42:04|20176.88
01:42:06|20176.61
01:42:07|20191.64
01:42:08|20186.51
01:42:10|20181.89
01:42:11|20180.79
01:42:12|20178.75
01:42:13|20179.86
01:42:15|20174.5
01:42:16|20174.5
01:42:17|20183.72
01:42:18|20183.15
01:42:19|20181.48
01:42:20|20181.29
01:42:22|20183.87
01:42:23|20184.93
01:42:24|20181.3
01:42:25|20175.52
01:42:26|20182.
01:42:27|20188.
01:42:28|20193.49
01:42:30|20188.77
01:42:31|20187.96
01:42:32|20184.76
01:42:33|20189.59
01:42:34|20186.13
01:42:35|20186.4
01:42:36|20188.86
01:42:36|20184.94
01:42:37|20183.53
01:42:39|20180.89
01:42:40|20179.07
01:42:41|20182.89
01:42:42|20174.19
01:42:43|20175.72
01:42:44|20172.91
01:42:45|20173.12
01:42:47|20172.01
01:42:47|20176.31
01:42:48|20176.5
01:42:49|20173.53
01:42:51|20174.76
01:42:51|20172.36
01:42:52|20174.95
01:42:53|20174.08
01:42:54|20173.61
01:42:55|20173.55
01:42:57|20177.32
01:42:58|20181.42
01:42:59|20178.
01:43:00|20178.47
01:43:01|20173.69
01:43:02|20173.04
01:43:03|20172.01
01:43:05|20173.29
01:43:06|20173.17
01:43:08|20172.43
01:43:09|20172.84
01:43:10|20172.01
01:43:11|20169.57
01:43:12|20168.24
01:43:13|20172.9
01:43:14|20168.02
01:43:15|20168.02
01:43:17|20171.85
01:43:17|20170.78
01:43:18|20169.12
01:43:20|20168.53
01:43:21|20166.66
01:43:22|20166.6
01:43:23|20169.75
01:43:24|20168.43
01:43:25|20170.36
01:43:26|20163.58
01:43:27|20164.
01:43:28|20162.55
01:43:29|20161.89
01:43:30|20165.17
01:43:31|20163.04
01:43:32|20157.09
01:43:33|20156.73
01:43:34|20155.31
01:43:35|20156.53
01:43:36|20157.18
01:43:37|20154.93
01:43:38|20150.85
01:43:39|20154.07
01:43:40|20154.27
01:43:41|20152.25
01:43:43|20154.45
01:43:44|20155.28
01:43:44|20157.22
01:43:45|20154.63
01:43:47|20164.66
01:43:48|20163.59
01:43:49|20164.51
01:43:51|20160.22
01:43:51|20162.34
01:43:52|20160.
01:43:54|20155.28
01:43:55|20160.03
01:43:55|20164.
01:43:57|20164.88
01:43:58|20162.41
01:43:59|20165.42
01:43:59|20164.31
01:44:00|20162.11
01:44:01|20160.52
01:44:02|20157.49
01:44:03|20156.34
01:44:04|20157.03
01:44:06|20158.49
01:44:07|20161.32
01:44:09|20158.
01:44:10|20157.33
01:44:11|20155.42
01:44:11|20159.71
01:44:12|20159.34
01:44:14|20164.54
01:44:15|20159.22
01:44:16|20160.03
01:44:17|20165.15
01:44:19|20164.45
01:44:19|20167.69
01:44:20|20171.01
01:44:22|20171.67
01:44:22|20169.17
01:44:24|20174.82
01:44:25|20175.21
01:44:26|20175.9
01:44:27|20180.66
01:44:28|20183.25
01:44:29|20186.41
01:44:30|20182.03
01:44:31|20179.14
01:44:32|20178.87
01:44:33|20179.55
01:44:35|20182.41
01:44:36|20182.9
01:44:37|20180.7
01:44:38|20182.02
01:44:38|20182.02
01:44:39|20178.36
01:44:41|20181.62
01:44:41|20186.59
01:44:42|20186.02
01:44:43|20188.35
01:44:44|20186.9
01:44:45|20183.47
01:44:47|20185.23
01:44:47|20185.62
01:44:48|20187.43
01:44:49|20185.54
01:44:50|20183.93
01:44:51|20186.56
01:44:53|20186.35
01:44:53|20187.75
01:44:54|20186.93
01:44:55|20186.34
01:44:56|20184.
01:44:58|20186.18
01:44:58|20186.18
01:44:59|20187.78
01:45:00|20188.54
01:45:02|20188.57
01:45:03|20189.7
01:45:03|20193.55
01:45:05|20193.91
01:45:06|20184.09
01:45:07|20185.12
01:45:08|20181.88
01:45:09|20184.53
01:45:10|20180.96
01:45:12|20186.04
01:45:14|20190.
01:45:14|20195.45
01:45:15|20194.43
01:45:16|20195.79
01:45:18|20195.
01:45:18|20191.08
01:45:19|20187.78
01:45:20|20189.7
01:45:21|20186.8
01:45:22|20183.47
01:45:23|20185.58
01:45:25|20186.6
01:45:26|20187.96
01:45:27|20185.59
01:45:28|20180.44
01:45:29|20180.55
01:45:30|20178.9
01:45:31|20180.92
01:45:32|20179.21
01:45:33|20178.
01:45:34|20178.2
01:45:35|20175.89
01:45:36|20175.34
01:45:37|20174.
01:45:38|20172.63
01:45:39|20175.52
01:45:40|20175.52
01:45:41|20172.44
01:45:42|20174.14
01:45:43|20172.6
01:45:44|20172.57
01:45:45|20170.33
01:45:47|20171.22
01:45:47|20168.74
01:45:49|20169.31
01:45:49|20170.52
01:45:50|20171.14
01:46:01|20174.75
01:46:02|20170.
01:46:03|20169.97
01:46:04|20169.98
01:46:05|20169.67
01:46:06|20170.92
01:46:08|20170.15
01:46:08|20167.75
01:46:10|20165.83
01:46:11|20168.45
01:46:12|20166.
01:46:13|20166.43
01:46:15|20167.07
01:46:16|20169.42
01:46:17|20170.6
01:46:18|20171.25
01:46:20|20170.8
01:46:21|20169.24
01:46:21|20171.17
01:46:22|20171.7
01:46:23|20171.42
01:46:24|20172.45
01:46:25|20166.89
01:46:26|20166.
01:46:27|20166.33
01:46:29|20164.81
01:46:30|20164.26
01:46:31|20171.91
01:46:32|20173.54
01:46:32|20176.1
01:46:34|20174.37
01:46:34|20169.64
01:46:36|20169.99
01:46:37|20168.73
01:46:38|20169.85
01:46:39|20171.88
01:46:40|20173.81
01:46:41|20177.27
01:46:42|20179.26
01:46:43|20180.09
01:46:44|20177.1
01:46:45|20176.69
01:46:46|20177.81
01:46:47|20175.13
01:46:48|20177.45
01:46:49|20176.46
01:46:50|20175.2
01:46:52|20174.77
01:46:52|20176.39
01:46:53|20176.1
01:46:54|20176.16
01:46:55|20178.85
01:46:57|20178.72
01:46:57|20184.5
01:46:58|20186.85
01:46:59|20184.48
01:47:01|20184.77
01:47:02|20181.59
01:47:03|20180.63
01:47:04|20179.63
01:47:05|20176.54
01:47:07|20179.81
01:47:07|20179.3
01:47:08|20177.27
01:47:10|20175.89
01:47:11|20175.88
01:47:13|20179.8
01:47:14|20183.4
01:47:15|20185.
01:47:16|20182.65
01:47:18|20182.74
01:47:19|20183.79
01:47:19|20184.22
01:47:20|20185.99
01:47:21|20190.69
01:47:23|20191.6
01:47:24|20188.85
01:47:25|20193.51
01:47:26|20194.
01:47:27|20193.63
01:47:29|20194.16
01:47:30|20192.89
01:47:31|20192.66
01:47:32|20191.6
01:47:33|20192.36
01:47:34|20192.04
01:47:35|20192.03
01:47:36|20198.98
01:47:38|20198.96
01:47:38|20197.44
01:47:40|20216.55
01:47:40|20208.92
01:47:42|20211.16
01:47:43|20208.38
01:47:43|20209.05
01:47:45|20210.23
01:47:45|20213.19
01:47:46|20217.96
01:47:47|20220.21
01:47:48|20231.5
01:47:50|20228.
01:47:51|20224.
01:47:51|20223.14
01:47:53|20225.98
01:47:54|20229.58
01:47:55|20233.81
01:47:56|20235.34
01:47:57|20240.
01:47:58|20239.96
01:47:59|20230.43
01:48:00|20227.73
01:48:02|20226.
01:48:02|20228.01
01:48:03|20228.01
01:48:04|20229.12
01:48:05|20228.29
01:48:06|20229.25
01:48:07|20227.96
01:48:09|20231.5
01:48:11|20232.88
01:48:11|20234.92
01:48:13|20233.03
01:48:14|20234.93
01:48:14|20234.16
01:48:16|20233.03
01:48:17|20231.98
01:48:19|20248.44
01:48:19|20244.76
01:48:20|20242.47
01:48:21|20243.44
01:48:22|20244.44
01:48:23|20241.94
01:48:24|20238.56
01:48:25|20249.45
01:48:27|20248.87
01:48:28|20248.75
01:48:29|20253.09
01:48:30|20242.38
01:48:32|20237.85
01:48:32|20238.57
01:48:33|20239.02
01:48:34|20237.59
01:48:35|20240.5
01:48:36|20237.73
01:48:37|20237.23
01:48:38|20234.75
01:48:39|20236.57
01:48:40|20233.95
01:48:42|20236.41
01:48:42|20232.26
01:48:43|20232.55
01:48:44|20231.69
01:48:45|20233.59
01:48:47|20230.08
01:48:48|20225.78
01:48:48|20223.63
01:48:50|20223.04
01:48:50|20224.45
01:48:52|20223.05
01:48:53|20223.54
01:48:53|20224.48
01:48:55|20223.05
01:48:56|20225.96
01:48:57|20224.91
01:48:58|20226.24
01:48:59|20228.33
01:49:00|20228.39
01:49:00|20225.94
01:49:02|20227.52
01:49:03|20225.94
01:49:05|20222.89
01:49:05|20220.24
01:49:06|20224.79
01:49:07|20222.77
01:49:08|20222.27
01:49:09|20227.29
01:49:11|20227.76
01:49:13|20219.53
01:49:13|20221.48
01:49:15|20222.19
01:49:16|20222.85
01:49:17|20228.33
01:49:18|20230.4
01:49:19|20232.31
01:49:20|20229.8
01:49:21|20229.8
01:49:22|20228.41
01:49:23|20227.62
01:49:24|20225.96
01:49:25|20224.51
01:49:27|20225.35
01:49:27|20222.69
01:49:28|20221.29
01:49:29|20220.82
01:49:30|20221.68
01:49:31|20222.46
01:49:32|20218.79
01:49:33|20216.92
01:49:34|20219.43
01:49:35|20217.01
01:49:36|20217.41
01:49:37|20219.78
01:49:38|20220.08
01:49:39|20217.19
01:49:40|20220.93
01:49:41|20218.13
01:49:42|20217.65
01:49:43|20218.3
01:49:44|20218.31
01:49:45|20221.99
01:49:46|20218.75
01:49:47|20217.75
01:49:48|20219.13
01:49:50|20214.97
01:49:50|20217.88
01:49:51|20218.85
01:49:52|20219.2
01:49:53|20224.28
01:49:55|20221.81
01:49:55|20223.44
01:49:57|20227.52
01:49:57|20231.28
01:49:58|20231.71
01:49:59|20235.21
01:50:01|20232.66
01:50:01|20232.11
01:50:03|20232.65
01:50:04|20232.74
01:50:05|20228.41
01:50:06|20226.8
01:50:07|20229.99
01:50:08|20229.6
01:50:09|20229.22
01:50:10|20228.84
01:50:16|20227.01
01:50:16|20227.48
01:50:18|20225.9
01:50:19|20225.84
01:50:20|20221.28
01:50:21|20224.35
01:50:22|20222.13
01:50:24|20220.84
01:50:25|20221.53
01:50:25|20219.25
01:50:27|20224.54
01:50:27|20220.48
01:50:29|20221.04
01:50:30|20222.2
01:50:31|20220.45
01:50:32|20220.45
01:50:34|20220.
01:50:34|20220.98
01:50:36|20219.6
01:50:37|20220.6
01:50:38|20218.67
01:50:39|20219.68
01:50:39|20219.86
01:50:40|20218.61
01:50:42|20219.41
01:50:43|20212.34
01:50:44|20212.66
01:50:45|20211.95
01:50:46|20213.67
01:50:47|20211.68
01:50:48|20210.87
01:50:49|20208.78
01:50:50|20205.
01:50:51|20203.96
01:50:52|20205.39
01:50:53|20208.89
01:50:54|20207.89
01:50:55|20207.63
01:50:56|20206.37
01:50:57|20209.67
01:50:58|20207.07
01:50:59|20207.42
01:51:00|20206.32
01:51:01|20206.31
01:51:02|20209.97
01:51:03|20208.41
01:51:04|20209.48
01:51:05|20209.73
01:51:06|20206.95
01:51:08|20206.
01:51:08|20202.71
01:51:09|20204.64
01:51:10|20206.49
01:51:12|20203.09
01:51:14|20210.77
01:51:14|20211.06
01:51:16|20211.59
01:51:16|20215.01
01:51:18|20213.76
01:51:19|20216.78
01:51:21|20216.78
01:51:21|20216.77
01:51:22|20215.6
01:51:24|20216.38
01:51:25|20218.
01:51:27|20219.15
01:51:27|20218.92
01:51:28|20216.42
01:51:29|20212.03
01:51:30|20214.4
01:51:32|20216.81
01:51:32|20216.04
01:51:33|20216.85
01:51:34|20214.42
01:51:36|20213.52
01:51:38|20212.72
01:51:38|20214.15
01:51:40|20213.98
01:51:40|20215.42
01:51:42|20213.51
01:51:43|20209.94
01:51:43|20209.52
01:51:44|20214.22
01:51:45|20212.82
01:51:47|20215.91
01:51:48|20215.13
01:51:49|20215.89
01:51:50|20215.89
01:51:51|20218.6
01:51:52|20219.53
01:51:53|20220.07
01:51:54|20221.89
01:51:55|20217.73
01:51:56|20220.92
01:51:57|20225.59
01:51:58|20224.6
01:51:59|20224.79
01:52:00|20225.03
01:52:02|20232.44
01:52:02|20233.86
01:52:04|20236.7
01:52:04|20232.89
01:52:05|20230.26
01:52:06|20229.98
01:52:08|20227.03
01:52:09|20225.66
01:52:10|20223.28
01:52:11|20220.8
01:52:12|20221.39
01:52:14|20228.66
01:52:15|20225.96
01:52:16|20228.3
01:52:17|20225.
01:52:18|20224.1
01:52:19|20222.01
01:52:20|20220.7
01:52:21|20220.7
01:52:22|20222.79
01:52:24|20224.04
01:52:25|20222.87
01:52:26|20222.01
01:52:27|20222.38
01:52:28|20224.89
01:52:29|20230.98
01:52:29|20227.88
01:52:31|20228.46
01:52:31|20226.94
01:52:32|20226.7
01:52:34|20226.84
01:52:34|20220.6
01:52:35|20218.
01:52:36|20217.04
01:52:37|20218.78
01:52:38|20216.54
01:52:40|20218.09
01:52:41|20216.87
01:52:42|20218.94
01:52:43|20218.37
01:52:44|20218.29
01:52:45|20219.05
01:52:46|20223.67
01:52:47|20226.49
01:52:48|20229.18
01:52:49|20228.61
01:52:51|20228.62
01:52:52|20224.69
01:52:53|20224.1
01:52:54|20226.63
01:52:55|20226.63
01:52:56|20223.9
01:52:57|20222.59
01:52:58|20222.57
01:53:01|20221.57
01:53:02|20224.82
01:53:02|20222.65
01:53:04|20226.
01:53:05|20224.25
01:53:06|20222.83
01:53:07|20222.
01:53:08|20219.89
01:53:09|20220.13
01:53:10|20221.98
01:53:11|20221.58
01:53:12|20218.35
01:53:13|20218.68
01:53:15|20216.53
01:53:15|20217.15
01:53:17|20215.79
01:53:18|20216.05
01:53:19|20218.42
01:53:21|20218.73
01:53:22|20216.76
01:53:23|20219.32
01:53:24|20220.
01:53:25|20220.
01:53:26|20222.49
01:53:27|20219.28
01:53:28|20220.61
01:53:29|20220.87
01:53:29|20220.88
01:53:30|20224.
01:53:32|20223.34
01:53:32|20224.51
01:53:34|20228.52
01:53:35|20226.54
01:53:36|20227.
01:53:37|20225.72
01:53:37|20225.7
01:53:39|20222.87
01:53:40|20222.88
01:53:41|20221.86
01:53:42|20223.25
01:53:43|20225.66
01:53:44|20225.13
01:53:45|20222.54
01:53:45|20221.57
01:53:47|20221.6
01:53:48|20221.61
01:53:48|20219.52
01:53:51|20222.16
01:53:51|20221.67
01:53:52|20222.49
01:53:53|20219.84
01:53:54|20219.76
01:53:55|20220.71
01:53:56|20222.62
01:53:57|20221.35
01:53:58|20222.2
01:53:59|20221.69
01:54:01|20222.48
01:54:02|20224.19
01:54:04|20221.63
01:54:04|20221.63
01:54:05|20223.43
01:54:06|20220.97
01:54:07|20218.45
01:54:08|20223.29
01:54:09|20223.77
01:54:10|20221.22
01:54:11|20220.55
01:54:12|20220.31
01:54:13|20219.84
01:54:14|20219.85
01:54:16|20217.38
01:54:17|20218.46
01:54:18|20218.86
01:54:26|20219.46
01:54:27|20210.13
01:54:27|20210.
01:54:28|20208.
01:54:30|20208.77
01:54:30|20210.45
01:54:32|20210.63
01:54:34|20211.52
01:54:34|20209.66
01:54:35|20209.25
01:54:36|20208.93
01:54:37|20208.05
01:54:38|20209.51
01:54:39|20209.06
01:54:41|20210.73
01:54:42|20210.7
01:54:43|20210.05
01:54:44|20210.02
01:54:45|20210.03
01:54:45|20210.41
01:54:47|20208.36
01:54:47|20208.78
01:54:49|20208.33
01:54:50|20204.99
01:54:51|20206.4
01:54:51|20209.3
01:54:53|20208.64
01:54:54|20206.66
01:54:55|20206.69
01:54:56|20209.81
01:54:57|20207.07
01:54:58|20207.1
01:54:59|20209.56
01:55:00|20209.05
01:55:01|20209.09
01:55:02|20206.93
01:55:03|20206.93
01:55:04|20205.37
01:55:05|20207.83
01:55:07|20213.61
01:55:08|20216.24
01:55:09|20212.89
01:55:11|20215.09
01:55:11|20218.4
01:55:12|20223.96
01:55:13|20218.91
01:55:14|20226.65
01:55:16|20230.49
01:55:17|20227.74
01:55:18|20229.53
01:55:19|20227.35
01:55:20|20228.82
01:55:21|20225.71
01:55:22|20227.5
01:55:23|20228.55
01:55:24|20227.37
01:55:25|20224.88
01:55:26|20227.
01:55:27|20228.07
01:55:28|20224.
01:55:29|20225.06
01:55:31|20225.79
01:55:31|20221.29
01:55:32|20221.49
01:55:33|20220.04
01:55:34|20220.11
01:55:36|20224.75
01:55:38|20224.8
01:55:38|20222.68
01:55:39|20224.02
01:55:40|20224.61
01:55:41|20225.61
01:55:42|20225.32
01:55:43|20226.15
01:55:44|20226.36
01:55:45|20226.36
01:55:46|20226.91
01:55:47|20227.7
01:55:48|20226.03
01:55:49|20224.74
01:55:50|20226.64
01:55:51|20227.09
01:55:52|20227.35
01:55:53|20225.79
01:55:54|20225.79
01:55:55|20225.79
01:55:56|20226.02
01:55:57|20225.63
01:55:58|20227.26
01:55:59|20224.84
01:56:00|20226.65
01:56:02|20224.86
01:56:02|20227.46
01:56:03|20225.92
01:56:04|20224.83
01:56:05|20226.37
01:56:07|20224.66
01:56:07|20225.16
01:56:09|20224.77
01:56:09|20225.75
01:56:10|20226.14
01:56:11|20227.81
01:56:12|20228.77
01:56:13|20226.32
01:56:14|20226.81
01:56:16|20221.25
01:56:18|20220.08
01:56:20|20220.
01:56:20|20220.24
01:56:21|20219.64
01:56:22|20222.38
01:56:24|20220.
01:56:25|20220.13
01:56:27|20217.92
01:56:27|20219.88
01:56:28|20218.35
01:56:30|20219.83
01:56:31|20221.73
01:56:33|20221.48
01:56:33|20221.45
01:56:35|20222.07
01:56:35|20222.08
01:56:36|20220.67
01:56:38|20220.04
01:56:39|20217.51
01:56:41|20217.11
01:56:41|20217.21
01:56:43|20217.61
01:56:44|20219.99
01:56:44|20220.
01:56:46|20220.52
01:56:47|20220.93
01:56:47|20220.41
01:56:50|20221.44
01:56:50|20220.17
01:56:51|20222.29
01:56:52|20221.59
01:56:53|20221.65
01:56:54|20221.65
01:56:55|20221.65
01:56:57|20224.42
01:56:57|20226.98
01:56:58|20229.6
01:56:59|20229.6
01:57:01|20229.6
01:57:02|20229.49
01:57:03|20229.35
01:57:04|20230.41
01:57:05|20229.11
01:57:06|20228.62
01:57:07|20230.19
01:57:08|20229.53
01:57:09|20230.
01:57:10|20230.32
01:57:11|20232.
01:57:12|20231.13
01:57:13|20231.21
01:57:14|20229.51
01:57:15|20228.91
01:57:16|20226.69
01:57:17|20229.21
01:57:19|20227.38
01:57:19|20227.38
01:57:20|20224.25
01:57:22|20226.26
01:57:23|20225.75
01:57:25|20228.86
01:57:26|20228.45
01:57:27|20226.25
01:57:28|20226.77
01:57:29|20225.82
01:57:30|20226.45
01:57:31|20226.45
01:57:32|20224.82
01:57:33|20222.19
01:57:34|20221.11
01:57:35|20216.86
01:57:36|20217.86
01:57:37|20216.33
01:57:38|20218.4
01:57:39|20218.86
01:57:40|20220.46
01:57:41|20218.1
01:57:42|20219.54
01:57:43|20221.1
01:57:44|20219.53
01:57:45|20221.11
01:57:46|20224.54
01:57:47|20222.62
01:57:48|20220.
01:57:49|20221.73
01:57:51|20221.23
01:57:51|20220.08
01:57:52|20223.16
01:57:53|20220.94
01:57:54|20224.03
01:57:55|20224.41
01:57:56|20224.26
01:57:57|20223.9
01:57:59|20223.9
01:58:00|20221.92
01:58:01|20225.
01:58:03|20223.24
01:58:03|20220.75
01:58:04|20220.08
01:58:05|20220.
01:58:06|20220.49
01:58:08|20220.21
01:58:09|20221.48
01:58:10|20221.48
01:58:11|20221.96
01:58:12|20221.07
01:58:13|20221.07
01:58:14|20219.32
01:58:15|20219.19
01:58:16|20216.
01:58:18|20216.14
01:58:20|20221.96
01:58:20|20224.04
01:58:21|20222.01
01:58:23|20227.01
01:58:23|20228.22
01:58:24|20228.47
01:58:26|20223.04
01:58:27|20224.85
01:58:28|20225.04
01:58:29|20225.82
01:58:30|20223.58
01:58:31|20224.78
01:58:32|20226.
01:58:32|20226.14
01:58:34|20227.48
01:58:36|20224.92
01:58:36|20225.53
01:58:38|20223.36
01:58:38|20224.51
01:58:40|20225.2
01:58:40|20225.2
01:58:41|20227.13
01:58:43|20226.97
01:58:43|20226.97
01:58:44|20225.44
01:58:46|20227.36
01:58:47|20225.3
01:58:48|20231.37
01:58:49|20230.9
01:58:50|20230.83
01:58:51|20230.3
01:58:52|20233.21
01:58:53|20230.71
01:58:54|20228.82
01:58:55|20228.5
01:58:56|20225.82
01:58:57|20226.58
01:58:58|20225.91
01:58:59|20225.57
01:59:01|20226.25
01:59:01|20223.15
01:59:02|20223.24
01:59:03|20230.33
01:59:05|20230.91
01:59:06|20230.09
01:59:06|20235.18
01:59:08|20236.89
01:59:09|20238.57
01:59:10|20237.86
01:59:10|20240.93
01:59:12|20238.34
01:59:12|20240.2
01:59:14|20240.55
01:59:15|20240.37
01:59:17|20239.01
01:59:17|20238.5
01:59:18|20235.57
01:59:20|20234.31
01:59:21|20233.96
01:59:22|20235.32
01:59:23|20231.89
01:59:24|20232.77
01:59:25|20232.85
01:59:25|20232.11
01:59:27|20232.88
01:59:29|20234.33
01:59:29|20232.2
01:59:30|20234.35
01:59:31|20230.65
01:59:33|20232.37
01:59:33|20231.32
01:59:35|20231.32
01:59:36|20231.32
01:59:37|20230.72
01:59:38|20232.46
01:59:39|20232.31
01:59:40|20232.31
01:59:40|20230.93
01:59:42|20232.54
01:59:43|20232.58
01:59:44|20233.99
01:59:45|20234.26
01:59:46|20234.26
01:59:48|20235.09
01:59:49|20235.1
01:59:49|20234.27
01:59:50|20237.38
01:59:51|20233.66
01:59:52|20232.62
01:59:54|20232.62
01:59:54|20231.71
01:59:55|20232.84
01:59:57|20237.01
01:59:58|20234.82
01:59:59|20236.27
02:00:00|20234.75
02:00:01|20242.42
02:00:02|20243.42
02:00:03|20244.76
02:00:04|20238.76
02:00:06|20250.55
02:00:06|20250.01
02:00:08|20253.52
02:00:09|20253.79
02:00:10|20256.59
02:00:10|20249.53
02:00:11|20248.43
02:00:12|20246.44
02:00:13|20246.68
02:00:15|20244.24
02:00:16|20245.03
02:00:16|20245.95
02:00:17|20250.21
02:00:18|20248.76
02:00:20|20249.91
02:00:22|20247.78
02:00:22|20247.79
02:00:24|20248.79
02:00:25|20248.54
02:00:26|20248.54
02:00:27|20252.29
02:00:29|20246.24
02:00:30|20247.99
02:00:31|20247.21
02:00:33|20248.78
02:00:34|20247.22
02:00:34|20249.98
02:00:36|20250.21
02:00:37|20251.85
02:00:38|20249.77
02:00:38|20248.97
02:00:40|20248.24
02:00:41|20247.23
02:00:42|20248.66
02:00:43|20248.42
02:00:44|20250.58
02:00:45|20250.54
02:00:46|20253.27
02:00:47|20249.47
02:00:48|20248.37
02:00:49|20247.66
02:00:50|20250.78
02:00:51|20254.
02:00:52|20254.9
02:00:53|20252.61
02:00:54|20256.96
02:00:55|20256.87
02:00:56|20257.65
02:00:57|20256.47
02:00:59|20253.43
02:01:00|20251.01
02:01:01|20253.76
02:01:02|20258.05
02:01:02|20256.65
02:01:04|20258.64
02:01:05|20262.9
02:01:06|20265.31
02:01:07|20263.91
02:01:08|20258.9
02:01:09|20256.6
02:01:10|20256.61
02:01:11|20259.44
02:01:12|20260.57
02:01:14|20260.13
02:01:15|20261.46
02:01:16|20260.24
02:01:17|20255.39
02:01:17|20256.09
02:01:19|20253.42
02:01:19|20254.1
02:01:21|20252.6
02:01:22|20255.26
02:01:23|20251.25
02:01:24|20255.34
02:01:25|20251.82
02:01:26|20249.89
02:01:28|20249.35
02:01:28|20246.73
02:01:29|20248.08
02:01:31|20251.22
02:01:32|20246.32
02:01:34|20245.37
02:01:34|20246.41
02:01:36|20242.41
02:01:38|20241.83
02:01:38|20239.78
02:01:39|20241.4
02:01:40|20241.69
02:01:41|20241.14
02:01:42|20244.89
02:01:44|20242.74
02:01:45|20242.89
02:01:45|20243.84
02:01:46|20242.12
02:01:48|20239.1
02:01:49|20239.3
02:01:50|20240.74
02:01:51|20242.03
02:01:52|20241.19
02:01:53|20240.39
02:01:54|20238.94
02:01:55|20240.54
02:01:56|20243.57
02:01:58|20241.7
02:01:58|20241.28
02:01:59|20239.41
02:02:00|20239.91
02:02:01|20240.54
02:02:02|20242.47
02:02:03|20239.92
02:02:05|20239.56
02:02:06|20245.
02:02:07|20245.74
02:02:08|20246.15
02:02:09|20242.72
02:02:09|20244.87
02:02:10|20244.38
02:02:11|20247.81
02:02:13|20246.72
02:02:14|20243.8
02:02:14|20239.8
02:02:15|20243.53
02:02:17|20248.07
02:02:18|20246.51
02:02:18|20247.3
02:02:20|20250.62
02:02:20|20253.1
02:02:22|20254.98
02:02:24|20254.5
02:02:24|20254.51
02:02:25|20251.6
02:02:26|20250.4
02:02:28|20248.47
02:02:28|20247.35
02:02:30|20247.64
02:02:31|20248.2
02:02:33|20248.76
02:02:33|20251.28
02:02:35|20251.28
02:02:35|20250.79
02:02:37|20251.71
02:02:38|20251.71
02:02:38|20253.16
02:02:39|20252.63
02:02:40|20257.56
02:02:41|20253.95
02:02:43|20253.97
02:02:44|20255.11
02:02:45|20255.36
02:02:47|20248.69
02:02:47|20246.7
02:02:48|20248.6
02:02:49|20254.24
02:02:51|20254.97
02:02:51|20252.14
02:02:53|20260.
02:02:54|20260.
02:02:54|20258.
02:02:56|20260.
02:02:56|20259.98
02:02:57|20260.
02:02:59|20259.96
02:03:00|20264.64
02:03:02|20272.18
02:03:02|20274.31
02:03:03|20276.01
02:03:04|20275.14
02:03:05|20276.45
02:03:06|20273.89
02:03:07|20271.85
02:03:08|20275.84
02:03:09|20275.79
02:03:10|20273.94
02:03:11|20272.17
02:03:13|20272.15
02:03:15|20270.04
02:03:16|20269.32
02:03:17|20271.44
02:03:18|20271.44
02:03:18|20270.
02:03:20|20274.07
02:03:21|20272.35
02:03:21|20271.71
02:03:22|20269.16
02:03:25|20271.16
02:03:25|20271.97
02:03:26|20271.97
02:03:28|20270.09
02:03:28|20275.6
02:03:31|20278.33
02:03:31|20280.52
02:03:32|20276.94
02:03:33|20277.91
02:03:35|20280.02
02:03:36|20283.1
02:03:38|20283.49
02:03:38|20288.49
02:03:40|20288.34
02:03:41|20286.61
02:03:42|20287.87
02:03:43|20297.36
02:03:44|20286.23
02:03:44|20284.88
02:03:46|20281.86
02:03:47|20289.39
02:03:47|20289.95
02:03:48|20286.85
02:03:50|20287.98
02:03:50|20290.88
02:03:52|20286.42
02:03:53|20285.03
02:03:54|20286.38
02:03:54|20286.
02:03:56|20287.73
02:03:57|20288.75
02:03:58|20290.49
02:03:58|20291.26
02:04:00|20291.55
02:04:01|20292.37
02:04:01|20294.34
02:04:02|20289.5
02:04:05|20286.71
02:04:06|20281.12
02:04:07|20281.51
02:04:08|20281.27
02:04:09|20286.32
02:04:10|20284.45
02:04:10|20282.89
02:04:12|20283.52
02:04:13|20283.54
02:04:14|20279.74
02:04:15|20282.1
02:04:16|20278.93
02:04:16|20277.76
02:04:18|20291.36
02:04:18|20294.
02:04:20|20293.13
02:04:21|20293.48
02:04:21|20286.89
02:04:23|20288.86
02:04:24|20286.82
02:04:24|20287.84
02:04:27|20287.17
02:04:27|20289.5
02:04:28|20289.19
02:04:30|20283.95
02:04:31|20284.65
02:04:32|20283.97
02:04:34|20284.32
02:04:35|20287.75
02:04:35|20287.84
02:04:36|20289.71
02:04:37|20286.36
02:04:38|20285.55
02:04:39|20286.
02:04:40|20285.09
02:04:41|20284.73
02:04:42|20285.17
02:04:43|20281.53
02:04:44|20282.96
02:04:45|20281.63
02:04:46|20281.64
02:04:47|20280.29
02:04:48|20279.82
02:04:49|20284.71
02:04:50|20282.46
02:04:51|20283.54
02:04:52|20283.68
02:04:53|20285.88
02:04:55|20284.41
02:04:56|20285.35
02:04:57|20294.21
02:04:58|20291.04
02:04:59|20292.08
02:05:00|20290.34
02:05:03|20291.87
02:05:04|20294.12
02:05:04|20292.66
02:05:06|20293.4
02:05:07|20294.69
02:05:08|20292.09
02:05:09|20296.33
02:05:10|20294.
02:05:12|20293.99
02:05:12|20294.
02:05:13|20298.78
02:05:15|20293.45
02:05:15|20295.13
02:05:17|20293.78
02:05:17|20295.48
02:05:18|20294.04
02:05:20|20294.76
02:05:20|20292.84
02:05:21|20291.63
02:05:23|20296.64
02:05:24|20295.01
02:05:25|20290.27
02:05:27|20292.23
02:05:27|20294.57
02:05:29|20292.88
02:05:30|20293.69
02:05:31|20290.37
02:05:32|20297.31
02:05:33|20296.
02:05:34|20297.06
02:05:35|20298.9
02:05:36|20299.91
02:05:37|20305.36
02:05:38|20297.49
02:05:39|20301.99
02:05:40|20301.58
02:05:42|20307.4
02:05:43|20311.83
02:05:44|20308.25
02:05:45|20311.74
02:05:46|20309.11
02:05:47|20308.68
02:05:49|20310.02
02:05:49|20315.97
02:05:51|20319.11
02:05:52|20322.04
02:05:52|20318.5
02:05:53|20320.19
02:05:55|20314.66
02:05:55|20320.46
02:05:56|20318.82
02:05:57|20330.04
02:05:58|20327.79
02:06:00|20324.
02:06:01|20322.68
02:06:02|20322.
02:06:02|20323.93
02:06:04|20317.87
02:06:05|20316.34
02:06:05|20320.44
02:06:07|20326.01
02:06:07|20320.53
02:06:09|20315.05
02:06:10|20310.66
02:06:11|20315.99
02:06:12|20313.35
02:06:13|20312.62
02:06:14|20314.67
02:06:15|20314.71
02:06:16|20309.75
02:06:17|20311.18
02:06:18|20314.
02:06:19|20316.63
02:06:20|20315.07
02:06:21|20315.48
02:06:22|20310.31
02:06:23|20313.45
02:06:24|20311.46
02:06:25|20312.72
02:06:26|20310.81
02:06:27|20313.69
02:06:28|20312.32
02:06:29|20312.46
02:06:31|20313.34
02:06:31|20314.94
02:06:32|20312.17
02:06:33|20314.9
02:06:35|20320.
02:06:36|20318.7
02:06:37|20314.93
02:06:38|20313.59
02:06:39|20320.39
02:06:40|20317.89
02:06:41|20319.63
02:06:42|20320.48
02:06:43|20317.98
02:06:44|20316.15
02:06:45|20319.98
02:06:46|20312.33
02:06:47|20311.61
02:06:48|20311.01
02:06:49|20305.98
02:06:50|20313.08
02:06:51|20312.7
02:06:52|20313.41
02:06:53|20311.71
02:06:54|20315.08
02:06:55|20314.55
02:06:56|20311.1
02:06:57|20312.52
02:06:58|20313.8
02:06:59|20316.79
02:07:01|20323.95
02:07:01|20324.23
02:07:02|20323.3
02:07:03|20321.37
02:07:04|20319.44
02:07:06|20320.06
02:07:06|20320.21
02:07:07|20314.62
02:07:08|20315.53
02:07:09|20320.36
02:07:10|20318.67
02:07:12|20315.38
02:07:12|20316.74
02:07:13|20318.16
02:07:14|20315.64
02:07:16|20312.54
02:07:16|20309.86
02:07:17|20308.21
02:07:19|20307.18
02:07:19|20308.34
02:07:20|20312.74
02:07:22|20312.74
02:07:22|20311.8
02:07:23|20309.03
02:07:24|20308.99
02:07:26|20313.08
02:07:27|20313.68
02:07:31|20310.56
02:07:32|20311.34
02:07:33|20312.13
02:07:34|20310.15
02:07:34|20312.69
02:07:36|20314.61
02:07:37|20316.27
02:07:38|20318.59
02:07:39|20316.92
02:07:40|20315.9
02:07:41|20313.65
02:07:42|20316.13
02:07:43|20315.81
02:07:44|20315.54
02:07:45|20313.4
02:07:46|20310.51
02:07:47|20311.02
02:07:48|20315.5
02:07:49|20312.29
02:07:50|20310.04
02:07:51|20310.01
02:07:52|20314.91
02:07:54|20313.52
02:07:54|20309.57
02:07:56|20310.31
02:07:57|20314.76
02:07:57|20312.98
02:07:59|20306.82
02:08:00|20312.84
02:08:01|20314.36
02:08:02|20317.19
02:08:03|20313.75
02:08:04|20315.44
02:08:05|20317.1
02:08:06|20317.62
02:08:07|20320.64
02:08:08|20321.66
02:08:09|20319.66
02:08:10|20319.89
02:08:11|20324.07
02:08:12|20325.
02:08:13|20326.42
02:08:14|20327.57
02:08:15|20326.54
02:08:16|20325.4
02:08:17|20327.43
02:08:18|20324.71
02:08:19|20326.
02:08:20|20324.75
02:08:21|20322.95
02:08:22|20322.91
02:08:23|20322.92
02:08:25|20327.85
02:08:26|20328.86
02:08:26|20329.61
02:08:28|20330.86
02:08:30|20329.12
02:08:30|20328.66
02:08:32|20328.75
02:08:32|20330.32
02:08:34|20330.52
02:08:35|20330.28
02:08:35|20329.4
02:08:37|20328.84
02:08:37|20329.32
02:08:39|20327.1
02:08:39|20330.96
02:08:41|20328.69
02:08:41|20329.75
02:08:43|20334.06
02:08:44|20333.83
02:08:46|20334.28
02:08:46|20332.31
02:08:48|20335.46
02:08:49|20334.27
02:08:50|20334.11
02:08:51|20333.73
02:08:52|20334.57
02:08:54|20335.58
02:08:54|20335.57
02:08:55|20336.
02:08:57|20332.16
02:08:58|20334.93
02:08:58|20333.32
02:09:00|20335.23
02:09:00|20328.76
02:09:02|20323.25
02:09:03|20324.11
02:09:04|20323.15
02:09:06|20327.99
02:09:06|20328.67
02:09:07|20327.75
02:09:08|20328.67
02:09:09|20327.97
02:09:10|20329.28
02:09:11|20331.33
02:09:12|20328.83
02:09:13|20328.83
02:09:15|20331.23
02:09:16|20332.21
02:09:17|20332.21
02:09:17|20330.66
02:09:18|20330.4
02:09:20|20327.5
02:09:21|20326.36
02:09:22|20329.22
02:09:23|20329.06
02:09:24|20327.84
02:09:25|20325.59
02:09:26|20320.19
02:09:27|20318.96
02:09:28|20319.63
02:09:30|20321.61
02:09:31|20317.74
02:09:32|20317.64
02:09:34|20317.37
02:09:34|20315.53
02:09:36|20315.69
02:09:37|20313.97
02:09:37|20313.35
02:09:40|20313.47
02:09:40|20315.22
02:09:41|20313.19
02:09:42|20312.95
02:09:43|20314.
02:09:44|20316.48
02:09:45|20316.32
02:09:46|20315.18
02:09:47|20315.61
02:09:48|20312.25
02:09:49|20311.79
02:09:50|20307.81
02:09:51|20310.
02:09:52|20310.62
02:09:53|20310.
02:09:54|20308.05
02:09:56|20309.06
02:09:56|20308.
02:09:57|20308.06
02:09:58|20308.18
02:09:59|20303.85
02:10:01|20313.44
02:10:02|20312.47
02:10:04|20307.35
02:10:04|20306.66
02:10:05|20309.25
02:10:06|20309.72
02:10:07|20309.12
02:10:08|20309.14
02:10:10|20311.22
02:10:11|20311.22
02:10:12|20312.42
02:10:12|20312.39
02:10:13|20310.09
02:10:15|20310.16
02:10:15|20309.13
02:10:17|20309.67
02:10:17|20307.9
02:10:19|20308.43
02:10:20|20311.67
02:10:21|20309.98
02:10:22|20308.3
02:10:23|20308.22
02:10:25|20307.44
02:10:25|20307.86
02:10:26|20309.58
02:10:27|20310.8
02:10:28|20310.03
02:10:29|20307.53
02:10:30|20307.1
02:10:32|20307.69
02:10:32|20307.69
02:10:34|20306.11
02:10:36|20308.1
02:10:36|20308.74
02:10:37|20306.44
02:10:38|20306.75
02:10:40|20307.29
02:10:41|20307.88
02:10:42|20305.88
02:10:42|20305.02
02:10:44|20304.7
02:10:45|20305.51
02:10:46|20304.47
02:10:47|20305.97
02:10:48|20305.59
02:10:49|20304.11
02:10:50|20306.51
02:10:50|20302.47
02:10:52|20304.41
02:10:52|20304.94
02:10:54|20305.87
02:10:54|20304.2
02:10:57|20303.3
02:10:57|20302.3
02:10:58|20302.21
02:11:00|20300.49
02:11:00|20302.34
02:11:01|20297.77
02:11:02|20298.1
02:11:04|20299.47
02:11:05|20298.63
02:11:06|20298.74
02:11:07|20297.21
02:11:09|20301.94
02:11:10|20302.47
02:11:10|20300.86
02:11:12|20298.13
02:11:12|20296.3
02:11:14|20294.81
02:11:14|20290.62
02:11:16|20289.61
02:11:16|20289.55
02:11:18|20286.44
02:11:19|20290.
02:11:21|20287.91
02:11:21|20288.36
02:11:23|20290.78
02:11:23|20297.28
02:11:24|20300.99
02:11:25|20300.94
02:11:27|20300.54
02:11:28|20300.4
02:11:29|20300.34
02:11:30|20298.68
02:11:31|20297.7
02:11:33|20302.4
02:11:34|20299.85
02:11:35|20298.41
02:11:36|20300.37
02:11:38|20297.69
02:11:39|20299.38
02:11:39|20300.39
02:11:41|20299.42
02:11:42|20298.29
02:11:43|20298.26
02:11:44|20298.29
02:11:45|20298.83
02:11:46|20300.02
02:11:47|20297.04
02:11:48|20294.18
02:11:50|20294.35
02:11:50|20296.44
02:11:52|20296.72
02:11:53|20299.2
02:11:54|20304.58
02:11:55|20305.37
02:11:56|20304.55
02:11:57|20306.78
02:11:58|20313.8
02:11:58|20313.91
02:12:00|20313.48
02:12:00|20311.44
02:12:01|20314.88
02:12:03|20312.92
02:12:03|20315.12
02:12:05|20311.8
02:12:07|20310.32
02:12:07|20307.12
02:12:08|20307.92
02:12:09|20307.22
02:12:11|20312.16
02:12:12|20311.22
02:12:13|20310.89
02:12:14|20310.55
02:12:14|20310.54
02:12:15|20310.06
02:12:18|20308.94
02:12:19|20308.83
02:12:20|20305.
02:12:20|20302.82
02:12:21|20305.03
02:12:22|20305.26
02:12:24|20305.14
02:12:24|20302.39
02:12:26|20302.61
02:12:27|20305.52
02:12:28|20303.26
02:12:29|20302.36
02:12:29|20303.16
02:12:31|20300.41
02:12:31|20298.69
02:12:33|20301.27
02:12:35|20300.04
02:12:35|20302.98
02:12:37|20306.75
02:12:38|20306.58
02:12:38|20306.21
02:12:41|20307.09
02:12:41|20307.32
02:12:42|20309.61
02:12:43|20304.45
02:12:44|20303.12
02:12:45|20298.63
02:12:47|20302.1
02:12:48|20302.
02:12:49|20304.2
02:12:49|20303.69
02:12:52|20305.02
02:12:52|20305.25
02:12:53|20302.83
02:12:54|20303.28
02:12:55|20306.36
02:12:56|20309.2
02:12:57|20308.84
02:12:58|20305.65
02:12:59|20304.72
02:13:00|20302.95
02:13:02|20303.69
02:13:03|20304.04
02:13:05|20304.99
02:13:05|20305.53
02:13:07|20302.
02:13:07|20302.25
02:13:08|20305.19
02:13:10|20298.78
02:13:10|20297.97
02:13:12|20296.
02:13:14|20294.62
02:13:14|20295.54
02:13:15|20294.89
02:13:16|20295.34
02:13:17|20292.74
02:13:18|20294.75
02:13:19|20295.86
02:13:20|20296.58
02:13:21|20296.95
02:13:23|20296.38
02:13:23|20299.36
02:13:24|20300.12
02:13:25|20300.89
02:13:27|20301.47
02:13:27|20299.86
02:13:29|20301.14
02:13:30|20302.78
02:13:31|20307.17
02:13:32|20307.46
02:13:33|20310.
02:13:35|20308.95
02:13:36|20308.91
02:13:38|20308.2
02:13:39|20307.03
02:13:41|20308.6
02:13:41|20308.53
02:13:43|20310.65
02:13:44|20314.07
02:13:45|20315.
02:13:46|20320.
02:13:47|20324.77
02:13:48|20326.94
02:13:50|20327.71
02:13:51|20327.56
02:13:52|20327.54
02:13:53|20331.21
02:13:54|20330.
02:13:55|20328.27
02:13:56|20329.56
02:13:57|20328.15
02:13:58|20327.31
02:13:59|20325.66
02:14:00|20324.81
02:14:02|20325.54
02:14:03|20329.56
02:14:03|20330.57
02:14:06|20330.47
02:14:07|20329.47
02:14:08|20328.42
02:14:09|20326.65
02:14:11|20324.41
02:14:12|20323.74
02:14:13|20324.51
02:14:13|20324.72
02:14:14|20326.07
02:14:16|20321.83
02:14:16|20320.53
02:14:18|20321.25
02:14:19|20322.07
02:14:19|20321.97
02:14:21|20322.93
02:14:22|20321.82
02:14:23|20320.8
02:14:23|20320.97
02:14:24|20323.04
02:14:25|20323.81
02:14:26|20326.31
02:14:28|20325.57
02:14:29|20324.91
02:14:30|20324.59
02:14:31|20324.86
02:14:32|20324.86
02:14:33|20322.37
02:14:34|20322.98
02:14:36|20322.94
02:14:36|20323.95
02:14:37|20320.82
02:14:39|20324.
02:14:40|20323.36
02:14:41|20321.85
02:14:42|20321.89
02:14:43|20321.65
02:14:44|20322.81
02:14:46|20323.83
02:14:46|20322.49
02:14:51|20322.51
02:14:51|20322.62
02:14:53|20320.42
02:14:55|20324.06
02:14:56|20323.15
02:14:57|20323.23
02:14:59|20322.29
02:14:59|20323.32
02:15:00|20327.15
02:15:01|20322.92
02:15:03|20324.52
02:15:05|20325.6
02:15:06|20325.12
02:15:07|20326.78
02:15:09|20328.1
02:15:09|20328.22
02:15:10|20326.99
02:15:11|20322.14
02:15:12|20321.16
02:15:13|20322.51
02:15:14|20321.63
02:15:15|20321.22
02:15:16|20320.
02:15:17|20320.
02:15:18|20320.08
02:15:19|20320.
02:15:20|20320.19
02:15:22|20320.
02:15:22|20320.
02:15:23|20319.59
02:15:24|20319.59
02:15:25|20321.66
02:15:26|20321.39
02:15:28|20321.25
02:15:28|20318.71
02:15:29|20317.94
02:15:30|20317.17
02:15:31|20316.38
02:15:32|20314.82
02:15:33|20314.82
02:15:34|20315.75
02:15:36|20317.38
02:15:36|20313.78
02:15:39|20315.62
02:15:40|20313.39
02:15:41|20312.81
02:15:42|20312.9
02:15:44|20313.97
02:15:44|20311.55
02:15:45|20310.
02:15:46|20309.43
02:15:47|20309.43
02:15:48|20309.22
02:15:50|20305.08
02:15:51|20305.08
02:15:51|20305.92
02:15:53|20306.8
02:15:54|20305.27
02:15:54|20309.93
02:15:56|20308.91
02:15:58|20313.21
02:15:58|20311.29
02:15:59|20311.29
02:16:00|20310.98
02:16:01|20310.08
02:16:02|20312.63
02:16:03|20312.63
02:16:05|20309.67
02:16:05|20310.08
02:16:06|20309.12
02:16:07|20309.12
02:16:08|20313.18
02:16:09|20313.28
02:16:10|20312.38
02:16:12|20311.07
02:16:12|20311.75
02:16:13|20312.49
02:16:14|20311.85
02:16:15|20311.86
02:16:16|20310.58
02:16:17|20313.36
02:16:18|20311.06
02:16:19|20313.08
02:16:20|20312.72
02:16:21|20313.85
02:16:22|20314.
02:16:23|20312.84
02:16:24|20313.08
02:16:26|20311.18
02:16:27|20311.01
02:16:28|20310.11
02:16:30|20306.13
02:16:31|20307.99
02:16:31|20308.64
02:16:32|20308.65
02:16:34|20307.
02:16:35|20306.56
02:16:35|20306.56
02:16:36|20306.
02:16:38|20303.16
02:16:39|20296.38
02:16:41|20299.95
02:16:41|20298.59
02:16:43|20298.73
02:16:44|20299.9
02:16:44|20299.27
02:16:45|20299.85
02:16:46|20298.93
02:16:47|20298.17
02:16:48|20299.21
02:16:50|20299.21
02:16:51|20298.55
02:16:51|20298.56
02:16:53|20298.56
02:16:54|20301.26
02:16:54|20300.72
02:16:56|20300.92
02:16:56|20298.55
02:16:58|20299.17
02:16:59|20299.17
02:17:00|20300.07
02:17:02|20303.59
02:17:02|20302.86
02:17:04|20305.49
02:17:04|20302.67
02:17:06|20303.91
02:17:07|20305.3
02:17:08|20305.99
02:17:09|20306.17
02:17:11|20305.45
02:17:11|20305.3
02:17:13|20304.57
02:17:14|20304.88
02:17:15|20304.48
02:17:15|20304.38
02:17:16|20303.43
02:17:18|20304.01
02:17:19|20305.08
02:17:20|20306.05
02:17:20|20305.65
02:17:21|20306.53
02:17:23|20304.55
02:17:24|20307.77
02:17:25|20305.53
02:17:25|20303.77
02:17:27|20304.42
02:17:28|20303.35
02:17:29|20304.11
02:17:30|20304.11
02:17:31|20305.7
02:17:32|20307.65
02:17:33|20307.87
02:17:35|20311.5
02:17:36|20311.78
02:17:37|20312.69
02:17:37|20313.2
02:17:39|20314.76
02:17:40|20312.5
02:17:41|20316.61
02:17:42|20317.72
02:17:43|20317.38
02:17:45|20316.27
02:17:45|20316.21
02:17:46|20313.85
02:17:47|20314.72
02:17:48|20315.97
02:17:49|20316.6
02:17:50|20317.81
02:17:51|20317.81
02:17:52|20319.36
02:17:54|20322.63
02:17:54|20323.11
02:17:56|20322.63
02:17:57|20320.99
02:17:57|20320.07
02:17:59|20319.6
02:18:01|20319.93
02:18:03|20314.66
02:18:03|20317.14
02:18:04|20319.37
02:18:05|20322.74
02:18:06|20321.79
02:18:07|20322.83
02:18:08|20324.
02:18:09|20327.46
02:18:10|20325.04
02:18:12|20323.7
02:18:12|20325.04
02:18:14|20327.12
02:18:14|20327.97
02:18:17|20327.78
02:18:17|20327.51
02:18:18|20330.22
02:18:19|20328.45
02:18:20|20329.44
02:18:21|20330.
02:18:22|20331.71
02:18:23|20332.
02:18:24|20328.52
02:18:26|20329.15
02:18:27|20331.03
02:18:28|20332.09
02:18:28|20331.53
02:18:30|20329.14
02:18:30|20329.16
02:18:32|20331.54
02:18:33|20330.89
02:18:34|20330.81
02:18:34|20329.98
02:18:36|20329.64
02:18:36|20330.93
02:18:37|20330.38
02:18:40|20329.16
02:18:40|20331.39
02:18:41|20328.39
02:18:42|20328.84
02:18:43|20328.32
02:18:44|20329.93
02:18:45|20329.99
02:18:46|20326.02
02:18:47|20325.18
02:18:51|20326.01
02:18:51|20321.66
02:18:53|20324.3
02:18:54|20323.22
02:18:54|20327.61
02:18:56|20325.3
02:18:57|20328.99
02:18:58|20328.56
02:18:59|20329.61
02:19:01|20327.86
02:19:01|20332.
02:19:03|20332.08
02:19:04|20332.08
02:19:05|20331.42
02:19:06|20337.01
02:19:07|20335.4
02:19:08|20338.
02:19:09|20340.3
02:19:10|20337.97
02:19:11|20338.35
02:19:12|20338.47
02:19:12|20337.55
02:19:13|20341.06
02:19:15|20341.64
02:19:15|20340.08
02:19:18|20341.01
02:19:18|20342.69
02:19:19|20343.51
02:19:20|20345.67
02:19:21|20343.97
02:19:23|20338.43
02:19:24|20337.87
02:19:25|20335.9
02:19:26|20335.84
02:19:27|20337.37
02:19:29|20336.2
02:19:30|20335.37
02:19:31|20333.19
02:19:32|20335.14
02:19:33|20334.52
02:19:34|20336.02
02:19:35|20335.36
02:19:36|20339.11
02:19:37|20337.73
02:19:38|20341.67
02:19:39|20340.31
02:19:40|20340.88
02:19:42|20342.82
02:19:42|20342.11
02:19:43|20342.69
02:19:45|20341.49
02:19:45|20342.11
02:19:48|20344.99
02:19:49|20345.25
02:19:49|20347.03
02:19:51|20349.36
02:19:51|20346.1
02:19:53|20346.86
02:19:55|20348.37
02:19:55|20347.84
02:19:56|20347.8
02:19:58|20352.3
02:19:59|20353.86
02:20:00|20355.94
02:20:01|20356.83
02:20:02|20356.69
02:20:03|20354.98
02:20:04|20353.08
02:20:06|20349.69
02:20:07|20347.73
02:20:08|20352.5
02:20:10|20351.67
02:20:11|20351.09
02:20:12|20350.86
02:20:13|20348.81
02:20:15|20348.85
02:20:15|20345.7
02:20:16|20349.23
02:20:17|20351.36
02:20:18|20348.9
02:20:20|20348.93
02:20:22|20342.68
02:20:22|20340.43
02:20:23|20339.32
02:20:24|20337.66
02:20:25|20335.5
02:20:26|20335.03
02:20:27|20336.06
02:20:28|20335.01
02:20:29|20335.45
02:20:30|20333.18
02:20:31|20336.16
02:20:32|20335.18
02:20:33|20337.63
02:20:34|20340.
02:20:35|20340.65
02:20:36|20340.12
02:20:37|20341.52
02:20:38|20338.24
02:20:39|20338.
02:20:40|20336.54
02:20:42|20339.21
02:20:42|20342.41
02:20:45|20339.29
02:20:45|20340.09
02:20:46|20338.
02:20:47|20340.78
02:20:48|20343.08
02:20:49|20342.36
02:20:50|20343.04
02:20:51|20343.08
02:20:52|20340.
02:20:53|20340.02
02:20:54|20340.
02:20:55|20340.
02:20:56|20341.75
02:20:57|20341.92
02:20:58|20340.
02:20:59|20340.17
02:21:01|20340.
02:21:01|20341.46
02:21:02|20342.43
02:21:03|20343.48
02:21:05|20352.83
02:21:06|20352.62
02:21:06|20354.12
02:21:07|20356.52
02:21:09|20355.05
02:21:11|20357.07
02:21:12|20358.31
02:21:14|20360.
02:21:14|20358.53
02:21:16|20368.98
02:21:17|20375.39
02:21:18|20373.08
02:21:18|20364.8
02:21:20|20365.29
02:21:21|20364.26
02:21:22|20364.74
02:21:23|20359.94
02:21:24|20362.47
02:21:25|20363.61
02:21:26|20363.61
02:21:27|20366.01
02:21:28|20365.31
02:21:29|20362.17
02:21:30|20363.31
02:21:31|20364.24
02:21:32|20362.07
02:21:33|20360.16
02:21:34|20370.05
02:21:35|20370.78
02:21:36|20371.35
02:21:37|20374.77
02:21:38|20370.91
02:21:39|20371.97
02:21:40|20372.47
02:21:41|20374.1
02:21:43|20372.73
02:21:44|20371.76
02:21:45|20373.42
02:21:47|20370.
02:21:48|20368.09
02:21:49|20367.56
02:21:50|20363.08
02:21:51|20363.69
02:21:52|20360.96
02:21:53|20364.94
02:21:54|20364.01
02:21:55|20361.53
02:21:56|20363.31
02:21:57|20363.3
02:21:58|20361.46
02:21:59|20360.91
02:22:00|20361.
02:22:01|20360.1
02:22:02|20355.
02:22:03|20356.59
02:22:04|20357.16
02:22:05|20358.98
02:22:06|20356.78
02:22:07|20358.51
02:22:09|20358.36
02:22:09|20356.84
02:22:10|20359.29
02:22:11|20357.11
02:22:13|20356.66
02:22:14|20359.23
02:22:15|20359.1
02:22:16|20359.06
02:22:16|20358.43
02:22:18|20360.33
02:22:18|20358.89
02:22:20|20359.94
02:22:21|20358.01
02:22:22|20359.14
02:22:24|20358.9
02:22:24|20355.98
02:22:26|20355.
02:22:26|20354.07
02:22:28|20354.07
02:22:29|20352.71
02:22:30|20352.03
02:22:31|20352.81
02:22:32|20352.81
02:22:34|20350.07
02:22:35|20349.18
02:22:35|20346.78
02:22:37|20347.85
02:22:38|20343.45
02:22:39|20344.
02:22:40|20342.13
02:22:41|20343.1
02:22:42|20340.12
02:22:44|20343.08
02:22:45|20341.68
02:22:46|20341.9
02:22:48|20346.63
02:22:49|20346.01
02:22:49|20347.03
02:22:51|20346.1
02:22:51|20346.09
02:22:53|20344.8
02:22:53|20343.58
02:22:55|20344.86
02:22:56|20344.85
02:22:57|20343.74
02:22:58|20343.74
02:22:59|20345.55
02:23:00|20344.62
02:23:01|20345.45
02:23:02|20345.95
02:23:03|20346.34
02:23:05|20343.25
02:23:06|20340.28
02:23:07|20338.99
02:23:08|20338.
02:23:10|20341.72
02:23:10|20340.58
02:23:11|20340.32
02:23:12|20339.28
02:23:13|20341.46
02:23:14|20341.46
02:23:16|20340.57
02:23:16|20340.68
02:23:17|20342.08
02:23:18|20340.8
02:23:20|20340.06
02:23:21|20340.97
02:23:22|20340.
02:23:23|20338.82
02:23:23|20340.47
02:23:25|20340.5
02:23:25|20341.84
02:23:27|20340.59
02:23:27|20341.93
02:23:28|20343.2
02:23:29|20343.1
02:23:31|20343.1
02:23:32|20342.68
02:23:32|20344.
02:23:33|20342.
02:23:34|20342.
02:23:35|20344.
02:23:37|20347.16
02:23:38|20342.41
02:23:39|20344.22
02:23:40|20342.56
02:23:41|20346.41
02:23:42|20347.43
02:23:43|20348.38
02:23:45|20350.8
02:23:45|20350.8
02:23:46|20353.24
02:23:47|20354.57
02:23:48|20357.33
02:23:50|20354.57
02:23:52|20354.39
02:23:52|20355.39
02:23:54|20351.44
02:23:54|20350.45
02:23:55|20353.08
02:23:56|20353.08
02:23:57|20354.34
02:23:59|20357.33
02:24:00|20355.69
02:24:00|20354.65
02:24:01|20355.02
02:24:02|20355.18
02:24:04|20355.23
02:24:05|20355.59
02:24:06|20353.83
02:24:07|20356.69
02:24:08|20357.59
02:24:09|20358.02
02:24:10|20355.75
02:24:11|20354.44
02:24:12|20355.
02:24:13|20355.42
02:24:14|20353.83
02:24:15|20351.54
02:24:17|20353.18
02:24:17|20356.23
02:24:18|20360.62
02:24:19|20360.59
02:24:20|20390.06
02:24:22|20385.66
02:24:22|20396.14
02:24:24|20387.53
02:24:24|20385.85
02:24:25|20382.61
02:24:27|20381.22
02:24:27|20379.06
02:24:30|20381.16
02:24:30|20380.37
02:24:31|20376.6
02:24:32|20376.19
02:24:33|20374.53
02:24:35|20372.88
02:24:36|20384.
02:24:37|20381.91
02:24:38|20381.57
02:24:39|20376.1
02:24:40|20377.15
02:24:41|20376.98
02:24:42|20382.1
02:24:43|20379.
02:24:44|20373.11
02:24:46|20373.9
02:24:46|20373.9
02:24:48|20373.9
02:24:48|20373.43
02:24:50|20379.88
02:24:51|20375.98
02:24:52|20374.
02:24:53|20370.57
02:24:54|20371.2
02:24:55|20369.99
02:24:56|20372.
02:24:57|20373.92
02:24:58|20371.12
02:25:00|20370.86
02:25:00|20370.82
02:25:01|20367.16
02:25:02|20367.6
02:25:04|20365.69
02:25:05|20367.52
02:25:06|20363.57
02:25:06|20364.88
02:25:07|20364.98
02:25:09|20367.35
02:25:10|20366.47
02:25:11|20367.32
02:25:12|20367.88
02:25:13|20364.87
02:25:14|20363.28
02:25:16|20363.62
02:25:16|20362.19
02:25:17|20362.89
02:25:18|20361.7
02:25:20|20363.52
02:25:21|20361.91
02:25:22|20361.73
02:25:23|20361.68
02:25:24|20361.42
02:25:25|20361.42
02:25:26|20354.1
02:25:27|20357.46
02:25:28|20358.31
02:25:29|20358.25
02:25:30|20356.86
02:25:31|20358.
02:25:32|20355.27
02:25:33|20355.33
02:25:34|20354.7
02:25:35|20357.41
02:25:36|20354.02
02:25:37|20353.37
02:25:38|20354.09
02:25:39|20354.41
02:25:40|20354.41
02:25:41|20357.93
02:25:43|20355.7
02:25:43|20357.78
02:25:44|20357.13
02:25:46|20358.15
02:25:48|20358.
02:25:49|20360.09
02:25:51|20359.93
02:25:52|20359.93
02:25:53|20359.98
02:25:54|20364.83
02:25:55|20362.82
02:25:56|20360.96
02:25:57|20361.8
02:25:58|20361.8
02:25:59|20361.7
02:26:00|20361.29
02:26:01|20359.12
02:26:02|20363.83
02:26:04|20364.
02:26:05|20364.84
02:26:07|20365.39
02:26:08|20365.69
02:26:09|20365.91
02:26:10|20365.4
02:26:11|20367.22
02:26:12|20367.12
02:26:13|20368.12
02:26:14|20366.46
02:26:15|20366.46
02:26:16|20367.81
02:26:17|20366.95
02:26:18|20372.08
02:26:19|20368.88
02:26:20|20362.59
02:26:21|20361.18
02:26:22|20359.74
02:26:23|20358.
02:26:24|20360.37
02:26:26|20356.99
02:26:27|20357.09
02:26:28|20357.53
02:26:29|20356.
02:26:30|20354.17
02:26:31|20356.08
02:26:32|20357.54
02:26:34|20355.84
02:26:35|20355.83
02:26:36|20356.48
02:26:36|20355.01
02:26:37|20355.01
02:26:39|20356.84
02:26:39|20355.86
02:26:41|20356.92
02:26:42|20357.4
02:26:43|20355.51
02:26:43|20357.32
02:26:44|20355.75
02:26:46|20355.52
02:26:47|20354.01
02:26:49|20353.81
02:26:49|20352.25
02:26:51|20350.74
02:26:53|20348.99
02:26:53|20348.29
02:26:54|20348.52
02:26:55|20347.15
02:26:57|20346.38
02:26:58|20342.8
02:26:59|20342.24
02:27:00|20343.01
02:27:01|20341.56
02:27:01|20343.95
02:27:03|20347.94
02:27:05|20350.44
02:27:05|20353.18
02:27:06|20353.7
02:27:07|20353.43
02:27:08|20354.67
02:27:09|20358.54
02:27:11|20354.41
02:27:13|20353.23
02:27:13|20355.58
02:27:14|20354.18
02:27:15|20353.74
02:27:17|20355.3
02:27:17|20355.31
02:27:18|20355.58
02:27:19|20355.58
02:27:21|20352.
02:27:23|20355.01
02:27:23|20354.07
02:27:24|20352.53
02:27:25|20352.63
02:27:26|20350.91
02:27:27|20349.27
02:27:28|20351.59
02:27:29|20350.43
02:27:30|20349.55
02:27:31|20348.34
02:27:32|20349.92
02:27:34|20350.14
02:27:34|20349.13
02:27:35|20346.92
02:27:36|20346.64
02:27:37|20345.46
02:27:38|20346.
02:27:40|20347.08
02:27:40|20344.
02:27:41|20343.52
02:27:42|20340.32
02:27:43|20339.6
02:27:45|20340.
02:27:45|20340.57
02:27:47|20343.09
02:27:48|20340.91
02:27:49|20340.34
02:27:50|20340.35
02:27:51|20341.42
02:27:53|20341.01
02:27:54|20337.98
02:27:55|20338.86
02:27:56|20342.24
02:27:57|20342.07
02:27:58|20340.
02:28:00|20340.14
02:28:00|20340.51
02:28:01|20340.36
02:28:02|20340.39
02:28:04|20338.74
02:28:05|20339.23
02:28:06|20339.51
02:28:08|20338.69
02:28:08|20339.72
02:28:10|20341.31
02:28:10|20339.7
02:28:12|20340.
02:28:13|20338.68
02:28:14|20336.85
02:28:15|20336.87
02:28:16|20337.36
02:28:17|20337.32
02:28:18|20339.74
02:28:19|20337.31
02:28:20|20336.43
02:28:21|20335.48
02:28:22|20334.75
02:28:23|20336.21
02:28:24|20336.2
02:28:25|20336.21
02:28:26|20337.45
02:28:27|20336.01
02:28:28|20336.23
02:28:29|20335.62
02:28:31|20337.14
02:28:31|20337.02
02:28:32|20336.09
02:28:33|20338.62
02:28:34|20336.12
02:28:36|20335.77
02:28:36|20338.27
02:28:37|20337.05
02:28:38|20335.42
02:28:39|20336.57
02:28:40|20337.33
02:28:41|20336.75
02:28:42|20336.73
02:28:43|20337.38
02:28:44|20336.85
02:28:45|20337.43
02:28:47|20336.2
02:28:48|20337.94
02:28:49|20336.88
02:28:50|20336.57
02:28:52|20336.14
02:28:53|20337.69
02:28:54|20336.92
02:28:55|20336.88
02:28:56|20336.88
02:28:57|20336.81
02:28:58|20336.05
02:29:00|20336.08
02:29:01|20336.
02:29:01|20335.93
02:29:03|20335.25
02:29:05|20335.91
02:29:06|20334.87
02:29:06|20335.7
02:29:07|20334.05
02:29:09|20335.2
02:29:09|20335.2
02:29:11|20336.57
02:29:13|20337.2
02:29:13|20338.24
02:29:14|20336.59
02:29:15|20336.84
02:29:16|20335.58
02:29:18|20333.89
02:29:19|20334.98
02:29:21|20335.18
02:29:22|20334.67
02:29:23|20334.94
02:29:24|20333.65
02:29:24|20334.46
02:29:26|20335.85
02:29:27|20335.84
02:29:27|20342.99
02:29:28|20340.65
02:29:30|20340.58
02:29:30|20341.92
02:29:32|20342.01
02:29:32|20340.2
02:29:34|20340.72
02:29:35|20340.72
02:29:36|20339.99
02:29:37|20340.65
02:29:39|20337.87
02:29:40|20335.69
02:29:41|20335.2
02:29:43|20336.8
02:29:43|20336.1
02:29:44|20332.07
02:29:45|20330.01
02:29:46|20328.83
02:29:47|20328.01
02:29:49|20329.94
02:29:50|20329.45
02:29:50|20331.48
02:29:56|20328.13
02:29:57|20327.69
02:29:58|20324.33
02:29:59|20327.19
02:30:00|20324.84
02:30:01|20328.12
02:30:02|20329.32
02:30:03|20331.99
02:30:05|20335.1
02:30:05|20333.74
02:30:07|20337.57
02:30:07|20335.89
02:30:09|20333.76
02:30:10|20332.49
02:30:11|20332.51
02:30:13|20332.84
02:30:13|20330.47
02:30:15|20330.51
02:30:16|20329.18
02:30:18|20328.72
02:30:19|20325.71
02:30:20|20328.68
02:30:21|20327.98
02:30:22|20328.04
02:30:23|20328.82
02:30:24|20327.99
02:30:25|20331.2
02:30:26|20333.16
02:30:27|20332.61
02:30:28|20333.99
02:30:29|20332.15
02:30:30|20332.11
02:30:31|20333.11
02:30:32|20333.16
02:30:33|20333.36
02:30:34|20333.36
02:30:35|20331.96
02:30:36|20330.26
02:30:37|20327.94
02:30:38|20329.35
02:30:39|20329.61
02:30:40|20329.94
02:30:41|20330.32
02:30:42|20328.95
02:30:43|20328.03
02:30:44|20331.31
02:30:45|20329.89
02:30:46|20329.76
02:30:47|20331.74
02:30:48|20331.57
02:30:49|20331.57
02:30:50|20331.57
02:30:52|20328.
02:30:52|20328.
02:30:53|20327.27
02:30:55|20326.98
02:30:56|20324.23
02:30:57|20327.49
02:30:58|20329.64
02:30:59|20330.58
02:31:01|20336.94
02:31:02|20338.69
02:31:04|20345.55
02:31:04|20349.06
02:31:05|20350.18
02:31:06|20348.4
02:31:07|20347.3
02:31:08|20348.48
02:31:09|20348.09
02:31:10|20350.63
02:31:12|20346.35
02:31:13|20347.43
02:31:14|20351.83
02:31:15|20349.84
02:31:16|20349.84
02:31:17|20350.52
02:31:18|20350.67
02:31:18|20350.79
02:31:20|20351.68
02:31:21|20351.83
02:31:22|20353.14
02:31:23|20351.
02:31:23|20352.33
02:31:24|20352.49
02:31:26|20354.93
02:31:28|20354.73
02:31:29|20353.84
02:31:30|20353.56
02:31:31|20351.28
02:31:32|20353.19
02:31:33|20356.5
02:31:34|20355.86
02:31:35|20358.42
02:31:37|20358.06
02:31:37|20357.5
02:31:38|20360.74
02:31:39|20361.28
02:31:40|20362.48
02:31:42|20366.
02:31:43|20366.02
02:31:44|20367.64
02:31:46|20368.26
02:31:47|20368.6
02:31:47|20368.4
02:31:49|20366.93
02:31:50|20365.26
02:31:50|20365.47
02:31:52|20365.
02:31:54|20365.08
02:31:54|20364.84
02:31:56|20361.69
02:31:56|20365.8
02:31:58|20366.73
02:31:58|20368.14
02:31:59|20368.27
02:32:00|20371.99
02:32:02|20371.67
02:32:03|20371.28
02:32:04|20369.9
02:32:05|20368.26
02:32:06|20368.03
02:32:08|20367.16
02:32:09|20366.69
02:32:11|20368.79
02:32:12|20370.51
02:32:12|20370.07
02:32:13|20372.
02:32:14|20368.73
02:32:16|20370.12
02:32:16|20371.59
02:32:18|20372.43
02:32:19|20372.43
02:32:19|20374.96
02:32:21|20373.91
02:32:22|20375.51
02:32:22|20376.32
02:32:23|20377.68
02:32:25|20382.9
02:32:27|20377.94
02:32:27|20377.89
02:32:29|20377.55
02:32:30|20377.53
02:32:31|20376.78
02:32:32|20378.51
02:32:33|20379.99
02:32:34|20379.99
02:32:35|20380.
02:32:36|20379.18
02:32:37|20379.21
02:32:39|20377.52
02:32:40|20377.22
02:32:41|20375.06
02:32:41|20378.72
02:32:43|20377.8
02:32:44|20375.33
02:32:45|20375.38
02:32:46|20377.54
02:32:47|20377.53
02:32:48|20376.89
02:32:49|20376.96
02:32:50|20376.97
02:32:51|20377.9
02:32:52|20378.47
02:32:53|20377.93
02:32:55|20377.84
02:32:55|20378.09
02:32:56|20372.13
02:32:58|20374.75
02:32:58|20374.75
02:32:59|20374.19
02:33:00|20373.31
02:33:01|20377.87
02:33:03|20379.5
02:33:04|20378.18
02:33:05|20381.07
02:33:06|20378.77
02:33:07|20378.06
02:33:07|20379.21
02:33:09|20379.21
02:33:10|20380.05
02:33:11|20381.05
02:33:12|20382.
02:33:14|20381.24
02:33:15|20383.22
02:33:16|20382.71
02:33:16|20386.97
02:33:17|20384.92
02:33:18|20385.12
02:33:20|20400.
02:33:21|20409.68
02:33:22|20398.
02:33:23|20394.
02:33:24|20390.46
02:33:25|20390.64
02:33:26|20394.94
02:33:27|20392.15
02:33:28|20390.6
02:33:29|20396.45
02:33:31|20394.5
02:33:32|20387.5
02:33:32|20389.64
02:33:33|20385.49
02:33:34|20382.72
02:33:35|20382.74
02:33:36|20386.
02:33:38|20388.65
02:33:39|20388.
02:33:40|20384.4
02:33:40|20385.66
02:33:41|20383.86
02:33:43|20384.62
02:33:43|20382.22
02:33:44|20380.91
02:33:45|20379.71
02:33:47|20377.81
02:33:48|20375.52
02:33:48|20377.29
02:33:49|20375.43
02:33:50|20377.68
02:33:51|20378.
02:33:52|20379.7
02:33:54|20377.62
02:33:56|20375.47
02:33:56|20375.47
02:33:57|20377.73
02:33:59|20370.
02:34:00|20369.97
02:34:01|20369.87
02:34:02|20370.25
02:34:03|20367.43
02:34:05|20368.57
02:34:05|20366.79
02:34:07|20365.58
02:34:08|20368.89
02:34:09|20365.24
02:34:10|20367.12
02:34:11|20364.41
02:34:13|20365.
02:34:14|20364.57
02:34:14|20362.51
02:34:15|20362.01
02:34:16|20363.8
02:34:17|20362.
02:34:18|20363.71
02:34:19|20364.
02:34:20|20366.33
02:34:21|20366.69
02:34:22|20366.69
02:34:23|20366.7
02:34:25|20366.27
02:34:26|20364.73
02:34:27|20366.33
02:34:28|20366.01
02:34:29|20367.08
02:34:30|20366.15
02:34:31|20365.71
02:34:32|20365.11
02:34:33|20366.13
02:34:34|20363.32
02:34:35|20361.57
02:34:36|20365.09
02:34:37|20366.63
02:34:38|20368.4
02:34:39|20368.96
02:34:40|20367.23
02:34:41|20367.4
02:34:42|20369.11
02:34:43|20364.84
02:34:44|20365.52
02:34:45|20364.17
02:34:46|20361.67
02:34:47|20361.68
02:34:48|20358.92
02:34:49|20361.55
02:34:50|20364.95
02:34:51|20364.13
02:34:52|20367.15
02:34:53|20368.91
02:34:54|20365.78
02:34:55|20369.78
02:34:56|20366.97
02:34:57|20366.98
02:34:58|20369.42
02:34:59|20369.02
02:35:00|20367.05
02:35:01|20364.78
02:35:02|20364.7
02:35:03|20361.54
02:35:05|20364.99
02:35:06|20362.09
02:35:07|20360.
02:35:08|20359.93
02:35:09|20361.15
02:35:11|20360.17
02:35:12|20359.29
02:35:13|20359.29
02:35:14|20360.06
02:35:15|20359.29
02:35:16|20357.12
02:35:17|20357.12
02:35:18|20357.8
02:35:19|20359.29
02:35:20|20358.36
02:35:22|20359.78
02:35:22|20359.21
02:35:24|20360.4
02:35:24|20361.18
02:35:25|20360.59
02:35:26|20356.86
02:35:28|20359.35
02:35:29|20359.28
02:35:30|20358.84
02:35:31|20358.92
02:35:32|20359.7
02:35:33|20358.95
02:35:34|20356.61
02:35:35|20356.53
02:35:36|20354.94
02:35:37|20354.97
02:35:38|20352.72
02:35:39|20352.48
02:35:40|20351.64
02:35:41|20351.65
02:35:42|20349.83
02:35:43|20349.42
02:35:44|20351.49
02:35:45|20351.64
02:35:46|20354.33
02:35:47|20352.6
02:35:48|20352.
02:35:49|20354.94
02:35:50|20353.2
02:35:51|20354.51
02:35:52|20354.
02:35:53|20356.25
02:35:54|20356.51
02:35:55|20357.26
02:35:56|20356.97
02:35:57|20357.46
02:35:59|20357.02
02:35:59|20358.84
02:36:01|20361.01
02:36:02|20359.21
02:36:04|20361.88
02:36:05|20364.57
02:36:06|20365.99
02:36:07|20368.46
02:36:08|20369.5
02:36:09|20370.57
02:36:10|20370.03
02:36:11|20371.07
02:36:12|20373.44
02:36:13|20373.6
02:36:14|20375.
02:36:16|20373.4
02:36:17|20374.52
02:36:17|20375.51
02:36:18|20377.5
02:36:20|20376.24
02:36:21|20370.79
02:36:21|20373.84
02:36:23|20375.99
02:36:24|20376.72
02:36:25|20379.5
02:36:26|20378.27
02:36:27|20380.37
02:36:27|20380.63
02:36:29|20381.05
02:36:30|20379.52
02:36:30|20381.61
02:36:32|20385.12
02:36:33|20384.77
02:36:34|20382.92
02:36:35|20382.73
02:36:36|20385.47
02:36:37|20384.45
02:36:37|20384.93
02:36:39|20383.95
02:36:40|20383.68
02:36:40|20385.
02:36:42|20386.6
02:36:43|20386.
02:36:43|20389.27
02:36:45|20388.69
02:36:45|20388.69
02:36:47|20388.69
02:36:48|20388.9
02:36:48|20385.26
02:36:50|20387.48
02:36:51|20387.32
02:36:51|20390.45
02:36:53|20389.33
02:36:53|20390.24
02:36:55|20390.
02:36:56|20383.13
02:36:58|20380.79
02:36:58|20378.28
02:37:00|20377.26
02:37:01|20377.25
02:37:02|20377.7
02:37:03|20379.38
02:37:04|20376.89
02:37:06|20378.05
02:37:08|20382.
02:37:09|20385.62
02:37:10|20386.16
02:37:11|20386.26
02:37:12|20386.19
02:37:13|20387.17
02:37:14|20388.81
02:37:15|20387.25
02:37:16|20390.
02:37:17|20390.75
02:37:18|20392.59
02:37:19|20390.84
02:37:20|20393.44
02:37:21|20391.29
02:37:22|20392.36
02:37:23|20391.66
02:37:24|20389.97
02:37:25|20389.97
02:37:26|20388.15
02:37:27|20388.15
02:37:36|20387.25
02:37:37|20391.89
02:37:37|20390.85
02:37:39|20393.54
02:37:40|20388.18
02:37:41|20384.51
02:37:43|20383.73
02:37:43|20380.7
02:37:45|20378.15
02:37:46|20373.54
02:37:47|20377.27
02:37:48|20376.36
02:37:49|20377.68
02:37:50|20376.82
02:37:51|20381.13
02:37:53|20382.99
02:37:53|20384.74
02:37:55|20380.66
02:37:56|20380.72
02:37:56|20381.12
02:37:59|20381.53
02:38:00|20383.
02:38:02|20380.01
02:38:03|20379.43
02:38:05|20380.73
02:38:05|20380.83
02:38:06|20382.56
02:38:07|20382.55
02:38:08|20383.17
02:38:09|20383.57
02:38:11|20381.31
02:38:12|20381.13
02:38:13|20380.34
02:38:14|20378.
02:38:15|20376.
02:38:16|20376.79
02:38:17|20375.56
02:38:18|20372.77
02:38:19|20370.44
02:38:19|20371.32
02:38:20|20374.52
02:38:22|20376.59
02:38:23|20377.56
02:38:24|20377.56
02:38:25|20378.7
02:38:26|20378.85
02:38:26|20378.85
02:38:28|20379.98
02:38:29|20380.74
02:38:30|20382.99
02:38:31|20381.44
02:38:32|20381.44
02:38:33|20382.52
02:38:34|20380.
02:38:36|20381.39
02:38:37|20380.2
02:38:38|20380.2
02:38:39|20378.78
02:38:40|20379.53
02:38:41|20377.56
02:38:42|20378.
02:38:43|20379.74
02:38:44|20383.94
02:38:44|20380.88
02:38:45|20378.
02:38:47|20377.79
02:38:48|20373.46
02:38:49|20373.82
02:38:50|20375.26
02:38:51|20372.8
02:38:53|20369.11
02:38:54|20370.32
02:38:55|20370.04
02:38:55|20371.96
02:38:56|20372.
02:38:58|20371.26
02:38:59|20371.68
02:39:00|20371.81
02:39:01|20370.67
02:39:02|20372.31
02:39:03|20372.28
02:39:04|20371.55
02:39:05|20371.44
02:39:07|20373.42
02:39:08|20372.
02:39:09|20371.68
02:39:10|20371.68
02:39:11|20371.75
02:39:12|20370.62
02:39:13|20368.89
02:39:15|20371.53
02:39:16|20370.76
02:39:16|20369.
02:39:18|20370.13
02:39:19|20370.13
02:39:19|20370.38
02:39:21|20369.42
02:39:22|20371.52
02:39:23|20369.85
02:39:24|20370.19
02:39:25|20368.86
02:39:26|20371.55
02:39:27|20370.56
02:39:28|20372.12
02:39:29|20371.32
02:39:30|20370.72
02:39:31|20370.72
02:39:32|20370.83
02:39:33|20369.38
02:39:34|20370.
02:39:35|20370.57
02:39:36|20370.57
02:39:37|20369.26
02:39:38|20371.72
02:39:39|20369.51
02:39:40|20370.53
02:39:41|20370.37
02:39:42|20369.39
02:39:43|20370.21
02:39:44|20370.21
02:39:45|20368.93
02:39:46|20368.59
02:39:47|20369.34
02:39:48|20369.96
02:39:49|20367.
02:39:50|20369.18
02:39:51|20369.07
02:39:52|20366.76
02:39:53|20368.05
02:39:54|20366.99
02:39:56|20367.65
02:39:57|20367.65
02:39:57|20366.47
02:39:58|20364.
02:40:00|20361.4
02:40:01|20361.2
02:40:02|20363.4
02:40:04|20364.89
02:40:05|20363.76
02:40:06|20371.4
02:40:07|20371.43
02:40:09|20368.8
02:40:09|20369.5
02:40:11|20366.56
02:40:12|20370.51
02:40:13|20372.
02:40:14|20373.08
02:40:15|20370.39
02:40:16|20369.19
02:40:17|20367.85
02:40:18|20367.96
02:40:19|20368.36
02:40:20|20368.89
02:40:21|20368.56
02:40:22|20368.82
02:40:23|20383.48
02:40:24|20386.31
02:40:24|20387.24
02:40:26|20386.13
02:40:27|20386.52
02:40:28|20387.25
02:40:28|20387.22
02:40:30|20387.27
02:40:30|20388.64
02:40:32|20388.9
02:40:33|20390.76
02:40:33|20390.76
02:40:34|20388.
02:40:36|20389.53
02:40:37|20386.09
02:40:38|20388.47
02:40:39|20386.94
02:40:40|20387.59
02:40:41|20388.05
02:40:43|20388.14
02:40:43|20386.47
02:40:44|20387.68
02:40:45|20387.86
02:40:46|20387.86
02:40:47|20384.45
02:40:48|20379.31
02:40:49|20379.09
02:40:50|20380.83
02:40:51|20379.91
02:40:52|20379.92
02:40:53|20380.54
02:40:54|20378.54
02:40:55|20380.24
02:40:56|20380.52
02:40:57|20374.25
02:40:59|20376.41
02:41:00|20377.65
02:41:01|20377.73
02:41:03|20379.34
02:41:04|20379.74
02:41:05|20383.18
02:41:06|20382.62
02:41:07|20383.09
02:41:08|20381.86
02:41:09|20382.33
02:41:10|20385.06
02:41:11|20386.
02:41:12|20387.08
02:41:13|20384.43
02:41:14|20386.
02:41:16|20381.39
02:41:16|20380.73
02:41:18|20380.7
02:41:19|20382.53
02:41:19|20383.99
02:41:20|20385.33
02:41:22|20389.4
02:41:23|20389.5
02:41:24|20388.86
02:41:25|20391.76
02:41:26|20383.76
02:41:27|20390.16
02:41:28|20387.76
02:41:29|20389.65
02:41:30|20390.68
02:41:31|20393.76
02:41:32|20391.79
02:41:33|20391.26
02:41:34|20387.09
02:41:35|20388.26
02:41:36|20387.47
02:41:37|20388.05
02:41:38|20384.49
02:41:39|20384.
02:41:40|20384.58
02:41:41|20386.
02:41:42|20387.17
02:41:43|20387.92
02:41:44|20391.99
02:41:45|20391.6
02:41:46|20390.67
02:41:47|20389.97
02:41:48|20388.33
02:41:49|20387.97
02:41:50|20390.
02:41:51|20390.89
02:41:52|20390.79
02:41:53|20390.44
02:41:54|20388.
02:41:55|20386.96
02:41:56|20386.06
02:41:57|20379.98
02:41:58|20381.1
02:41:59|20383.58
02:42:00|20385.1
02:42:01|20387.34
02:42:03|20388.03
02:42:04|20386.
02:42:05|20386.11
02:42:07|20389.02
02:42:08|20383.99
02:42:09|20385.07
02:42:10|20380.
02:42:11|20379.16
02:42:12|20378.34
02:42:13|20379.
02:42:14|20378.29
02:42:15|20376.76
02:42:16|20377.86
02:42:18|20376.51
02:42:18|20376.51
02:42:20|20378.56
02:42:20|20378.95
02:42:21|20381.41
02:42:22|20380.68
02:42:23|20379.91
02:42:24|20378.25
02:42:26|20379.14
02:42:27|20380.42
02:42:28|20379.97
02:42:30|20378.44
02:42:31|20378.32
02:42:32|20377.33
02:42:32|20374.64
02:42:34|20376.
02:42:35|20376.22
02:42:35|20375.77
02:42:36|20376.
02:42:37|20376.
02:42:39|20377.62
02:42:39|20377.07
02:42:40|20377.59
02:42:42|20376.68
02:42:42|20376.
02:42:44|20377.18
02:42:44|20375.47
02:42:45|20373.4
02:42:47|20373.51
02:42:48|20373.51
02:42:49|20372.13
02:42:50|20371.03
02:42:51|20369.17
02:42:52|20372.24
02:42:53|20373.05
02:42:54|20371.54
02:42:55|20372.69
02:42:56|20371.87
02:42:58|20370.29
02:42:58|20370.25
02:42:59|20369.79
02:43:01|20372.67
02:43:02|20372.9
02:43:04|20376.02
02:43:05|20384.54
02:43:06|20385.48
02:43:07|20386.07
02:43:08|20384.02
02:43:10|20380.39
02:43:12|20379.97
02:43:12|20379.17
02:43:14|20381.27
02:43:14|20380.65
02:43:16|20380.51
02:43:17|20380.
02:43:18|20378.39
02:43:18|20379.48
02:43:19|20380.65
02:43:21|20378.91
02:43:22|20378.42
02:43:23|20379.43
02:43:24|20380.55
02:43:24|20380.54
02:43:26|20381.97
02:43:26|20380.58
02:43:28|20381.74
02:43:29|20381.74
02:43:31|20380.02
02:43:31|20380.52
02:43:32|20379.2
02:43:33|20379.92
02:43:35|20379.92
02:43:36|20378.26
02:43:38|20381.04
02:43:38|20380.31
02:43:39|20380.31
02:43:40|20377.81
02:43:41|20376.94
02:43:42|20375.68
02:43:43|20376.72
02:43:45|20373.27
02:43:45|20372.32
02:43:46|20372.75
02:43:47|20374.95
02:43:48|20373.81
02:43:50|20371.69
02:43:50|20373.71
02:43:51|20374.
02:43:53|20373.81
02:43:53|20375.76
02:43:54|20376.25
02:43:55|20375.49
02:43:56|20374.56
02:43:57|20371.66
02:43:58|20371.66
02:43:59|20372.93
02:44:00|20371.81
02:44:02|20374.
02:44:03|20373.41
02:44:04|20374.36
02:44:05|20374.39
02:44:06|20373.31
02:44:07|20371.75
02:44:09|20374.75
02:44:10|20374.75
02:44:11|20378.67
02:44:12|20377.31
02:44:13|20375.3
02:44:14|20377.55
02:44:15|20381.5
02:44:17|20379.43
02:44:17|20383.17
02:44:18|20384.02
02:44:19|20383.51
02:44:20|20380.85
02:44:21|20381.15
02:44:22|20379.73
02:44:23|20380.76
02:44:24|20382.05
02:44:26|20381.33
02:44:27|20381.17
02:44:28|20382.16
02:44:29|20381.38
02:44:30|20380.02
02:44:31|20378.
02:44:32|20377.93
02:44:33|20378.89
02:44:34|20378.99
02:44:35|20382.99
02:44:37|20381.82
02:44:38|20380.54
02:44:38|20380.43
02:44:40|20378.32
02:44:41|20379.46
02:44:42|20379.46
02:44:43|20380.01
02:44:44|20381.3
02:44:45|20376.53
02:44:46|20378.15
02:44:47|20378.87
02:44:48|20376.7
02:44:49|20377.12
02:44:50|20377.72
02:44:51|20377.72
02:44:52|20383.09
02:44:53|20382.85
02:44:54|20384.59
02:44:55|20382.96
02:44:56|20384.31
02:44:57|20381.15
02:44:58|20380.77
02:44:59|20382.06
02:45:01|20379.74
02:45:01|20382.72
02:45:02|20381.09
02:45:03|20382.64
02:45:05|20378.44
02:45:06|20378.84
02:45:08|20382.
02:45:09|20380.03
02:45:10|20378.53
02:45:12|20378.4
02:45:13|20381.97
02:45:14|20380.7
02:45:15|20380.37
02:45:16|20381.43
02:45:18|20380.
02:45:19|20378.27
02:45:20|20380.65
02:45:22|20378.06
02:45:23|20378.06
02:45:23|20379.6
02:45:24|20378.29
02:45:25|20373.75
02:45:26|20372.44
02:45:28|20374.94
02:45:29|20375.31
02:45:30|20373.51
02:45:31|20373.19
02:45:33|20373.73
02:45:34|20368.14
02:45:34|20367.55
02:45:35|20366.79
02:45:36|20366.45
02:45:37|20364.95
02:45:39|20367.22
02:45:40|20366.01
02:45:41|20367.97
02:45:42|20370.35
02:45:43|20370.31
02:45:44|20367.31
02:45:45|20367.98
02:45:46|20367.93
02:45:47|20368.53
02:45:48|20367.62
02:45:49|20367.66
02:45:50|20367.66
02:45:51|20365.01
02:45:52|20364.7
02:45:53|20367.4
02:45:54|20368.71
02:45:55|20368.
02:45:56|20369.66
02:45:57|20369.56
02:45:58|20369.56
02:45:59|20369.54
02:46:00|20370.45
02:46:01|20371.74
02:46:02|20370.77
02:46:03|20372.51
02:46:04|20372.61
02:46:05|20371.64
02:46:07|20377.62
02:46:07|20376.76
02:46:09|20376.73
02:46:10|20377.3
02:46:12|20378.5
02:46:13|20381.28
02:46:14|20378.16
02:46:15|20381.43
02:46:17|20383.37
02:46:18|20382.11
02:46:20|20383.75
02:46:21|20384.99
02:46:22|20385.81
02:46:23|20384.04
02:46:24|20386.29
02:46:25|20391.08
02:46:26|20392.45
02:46:27|20391.89
02:46:29|20394.06
02:46:29|20394.85
02:46:31|20395.
02:46:32|20394.77
02:46:33|20393.32
02:46:33|20393.64
02:46:35|20394.44
02:46:35|20394.77
02:46:37|20395.06
02:46:37|20393.43
02:46:39|20394.67
02:46:40|20393.22
02:46:41|20394.84
02:46:41|20395.03
02:46:43|20394.38
02:46:44|20394.01
02:46:45|20392.
02:46:45|20395.64
02:46:47|20395.25
02:46:48|20397.88
02:46:49|20395.76
02:46:50|20395.33
02:46:51|20394.18
02:46:52|20394.89
02:46:53|20394.89
02:46:54|20394.46
02:46:55|20395.16
02:46:56|20395.16
02:46:57|20394.03
02:46:58|20392.15
02:46:59|20392.15
02:47:01|20392.1
02:47:01|20389.22
02:47:02|20390.92
02:47:04|20391.4
02:47:05|20393.63
02:47:06|20398.65
02:47:08|20397.02
02:47:09|20396.85
02:47:11|20399.31
02:47:11|20398.98
02:47:13|20400.
02:47:14|20400.38
02:47:16|20401.05
02:47:16|20400.24
02:47:18|20403.79
02:47:19|20404.
02:47:20|20400.79
02:47:21|20402.92
02:47:23|20404.17
02:47:23|20405.06
02:47:24|20404.74
02:47:25|20406.82
02:47:27|20406.76
02:47:27|20406.37
02:47:28|20404.
02:47:29|20400.6
02:47:30|20403.63
02:47:31|20401.41
02:47:32|20400.52
02:47:33|20399.29
02:47:34|20397.8
02:47:35|20396.99
02:47:36|20397.8
02:47:38|20399.01
02:47:39|20402.28
02:47:39|20405.05
02:47:41|20407.44
02:47:43|20403.31
02:47:43|20398.
02:47:44|20396.55
02:47:45|20396.36
02:47:46|20396.36
02:47:48|20394.6
02:47:48|20395.62
02:47:50|20402.65
02:47:51|20403.14
02:47:52|20404.83
02:47:52|20401.88
02:47:53|20401.84
02:47:54|20401.13
02:47:55|20401.13
02:47:56|20395.03
02:47:58|20394.86
02:47:59|20393.03
02:47:59|20392.1
02:48:01|20393.
02:48:01|20393.
02:48:03|20394.45
02:48:04|20390.73
02:48:05|20391.63
02:48:06|20393.05
02:48:07|20391.26
02:48:08|20392.63
02:48:10|20392.77
02:48:10|20391.85
02:48:11|20390.08
02:48:13|20392.29
02:48:14|20390.93
02:48:14|20392.28
02:48:16|20392.28
02:48:17|20391.54
02:48:18|20393.49
02:48:19|20391.64
02:48:20|20391.52
02:48:21|20391.05
02:48:22|20390.5
02:48:23|20386.49
02:48:24|20384.48
02:48:25|20387.56
02:48:26|20385.87
02:48:27|20383.87
02:48:28|20384.07
02:48:29|20384.6
02:48:31|20384.84
02:48:32|20385.99
02:48:33|20386.72
02:48:34|20384.75
02:48:35|20386.11
02:48:36|20384.
02:48:37|20384.17
02:48:38|20384.93
02:48:39|20385.28
02:48:40|20385.28
02:48:41|20383.53
02:48:42|20384.06
02:48:43|20384.48
02:48:44|20387.42
02:48:45|20385.77
02:48:46|20387.68
02:48:47|20383.71
02:48:48|20383.5
02:48:49|20380.44
02:48:50|20380.3
02:48:51|20380.38
02:48:52|20379.1
02:48:53|20377.36
02:48:54|20372.04
02:48:55|20372.49
02:48:56|20374.81
02:48:57|20374.69
02:48:58|20373.72
02:48:59|20376.14
02:49:00|20375.31
02:49:01|20376.43
02:49:03|20374.08
02:49:03|20373.84
02:49:05|20374.75
02:49:05|20374.06
02:49:06|20374.22
02:49:08|20374.22
02:49:09|20374.3
02:49:10|20374.13
02:49:12|20374.
02:49:13|20373.51
02:49:14|20372.96
02:49:15|20374.22
02:49:16|20375.33
02:49:17|20371.03
02:49:18|20371.08
02:49:19|20371.08
02:49:20|20372.85
02:49:21|20373.16
02:49:22|20372.21
02:49:23|20372.9
02:49:24|20373.74
02:49:25|20373.63
02:49:27|20372.
02:49:28|20371.44
02:49:29|20373.51
02:49:29|20372.59
02:49:31|20371.
02:49:33|20371.4
02:49:33|20371.74
02:49:35|20371.59
02:49:36|20369.66
02:49:37|20371.17
02:49:37|20370.3
02:49:40|20371.01
02:49:41|20369.13
02:49:42|20370.9
02:49:43|20369.25
02:49:44|20369.26
02:49:45|20369.26
02:49:46|20370.66
02:49:47|20370.66
02:49:48|20370.67
02:49:49|20368.62
02:49:50|20369.68
02:49:51|20365.74
02:49:52|20366.
02:49:53|20366.1
02:49:54|20366.84
02:49:55|20366.83
02:49:56|20365.7
02:49:57|20365.
02:49:58|20367.06
02:49:59|20367.25
02:50:00|20368.77
02:50:01|20368.14
02:50:02|20368.
02:50:03|20368.11
02:50:04|20366.95
02:50:05|20368.42
02:50:06|20367.14
02:50:07|20367.85
02:50:08|20368.93
02:50:09|20369.76
02:50:11|20368.31
02:50:12|20370.96
02:50:12|20369.71
02:50:14|20370.05
02:50:16|20370.48
02:50:16|20371.44
02:50:17|20365.64
02:50:18|20367.55
02:50:19|20371.21
02:50:20|20364.18
02:50:21|20365.11
02:50:22|20364.
02:50:23|20364.95
02:50:24|20359.61
02:50:25|20359.78
02:50:27|20360.28
02:50:27|20358.87
02:50:28|20358.83
02:50:30|20359.24
02:50:34|20358.39
02:50:35|20357.72
02:50:36|20359.67
02:50:37|20359.67
02:50:38|20359.78
02:50:39|20358.89
02:50:41|20359.6
02:50:41|20359.62
02:50:42|20358.64
02:50:44|20359.6
02:50:45|20359.38
02:50:45|20360.39
02:50:46|20357.77
02:50:47|20357.77
02:50:49|20359.31
02:50:49|20361.71
02:50:50|20363.26
02:50:52|20362.19
02:50:52|20365.94
02:50:53|20363.92
02:50:55|20364.47
02:50:55|20362.05
02:50:57|20362.81
02:50:57|20361.44
02:50:59|20360.27
02:51:00|20360.45
02:51:00|20360.64
02:51:01|20360.76
02:51:03|20360.77
02:51:04|20360.81
02:51:05|20361.17
02:51:05|20361.73
02:51:07|20361.49
02:51:08|20362.17
02:51:08|20360.7
02:51:10|20357.46
02:51:11|20355.21
02:51:13|20353.36
02:51:13|20356.95
02:51:15|20358.58
02:51:16|20358.39
02:51:17|20359.54
02:51:18|20359.02
02:51:19|20361.37
02:51:20|20364.17
02:51:21|20362.02
02:51:22|20362.52
02:51:23|20366.84
02:51:24|20367.22
02:51:25|20368.66
02:51:26|20368.
02:51:28|20371.74
02:51:29|20373.86
02:51:30|20374.5
02:51:30|20374.45
02:51:32|20376.02
02:51:32|20373.37
02:51:33|20373.36
02:51:35|20373.36
02:51:36|20373.36
02:51:37|20371.35
02:51:38|20370.38
02:51:38|20368.47
02:51:39|20367.14
02:51:41|20366.72
02:51:43|20361.
02:51:43|20360.92
02:51:44|20362.85
02:51:45|20360.43
02:51:46|20361.68
02:51:47|20362.
02:51:48|20363.61
02:51:49|20362.36
02:51:50|20362.49
02:51:51|20363.8
02:51:52|20361.69
02:51:54|20363.36
02:51:54|20363.05
02:51:55|20361.85
02:51:56|20361.85
02:51:57|20360.06
02:51:59|20360.05
02:51:59|20361.34
02:52:00|20363.33
02:52:01|20362.71
02:52:02|20362.43
02:52:03|20362.43
02:52:04|20362.75
02:52:05|20366.08
02:52:06|20364.69
02:52:08|20368.38
02:52:08|20366.65
02:52:10|20370.05
02:52:12|20368.93
02:52:12|20368.93
02:52:14|20368.14
02:52:15|20368.14
02:52:16|20368.14
02:52:17|20368.81
02:52:18|20368.9
02:52:19|20369.11
02:52:19|20372.11
02:52:21|20369.68
02:52:22|20369.81
02:52:23|20369.81
02:52:25|20369.01
02:52:26|20369.81
02:52:27|20369.68
02:52:28|20370.12
02:52:29|20368.44
02:52:30|20368.63
02:52:30|20368.36
02:52:32|20369.01
02:52:34|20369.17
02:52:35|20367.37
02:52:36|20367.32
02:52:38|20368.35
02:52:38|20367.7
02:52:39|20367.32
02:52:40|20367.32
02:52:41|20368.07
02:52:42|20367.4
02:52:43|20366.58
02:52:44|20366.58
02:52:45|20362.
02:52:47|20360.
02:52:48|20360.86
02:52:49|20362.16
02:52:49|20362.17
02:52:51|20361.02
02:52:52|20363.72
02:52:53|20362.58
02:52:53|20363.25
02:52:54|20362.65
02:52:56|20362.18
02:52:57|20362.19
02:52:58|20362.19
02:52:59|20362.59
02:53:00|20361.8
02:53:01|20361.8
02:53:02|20361.8
02:53:02|20361.44
02:53:04|20361.46
02:53:05|20362.61
02:53:05|20356.73
02:53:07|20356.25
02:53:08|20358.09
02:53:08|20358.27
02:53:11|20357.58
02:53:11|20356.83
02:53:13|20357.05
02:53:15|20354.44
02:53:15|20355.84
02:53:16|20354.41
02:53:17|20355.64
02:53:19|20353.99
02:53:21|20353.86
02:53:22|20352.03
02:53:23|20352.62
02:53:24|20352.17
02:53:25|20352.01
02:53:26|20353.44
02:53:27|20352.43
02:53:28|20349.
02:53:29|20350.
02:53:30|20348.12
02:53:31|20348.52
02:53:32|20350.38
02:53:33|20349.08
02:53:34|20348.87
02:53:35|20351.87
02:53:36|20347.55
02:53:37|20349.07
02:53:38|20350.03
02:53:39|20349.72
02:53:40|20348.18
02:53:41|20346.81
02:53:42|20348.17
02:53:43|20346.82
02:53:44|20348.17
02:53:45|20347.96
02:53:46|20349.65
02:53:47|20347.07
02:53:48|20347.09
02:53:49|20348.91
02:53:50|20348.91
02:53:51|20346.34
02:53:52|20347.55
02:53:53|20340.95
02:53:54|20340.34
02:53:56|20340.36
02:53:57|20343.44
02:53:57|20339.04
02:53:59|20333.09
02:53:59|20335.23
02:54:00|20334.98
02:54:01|20332.39
02:54:02|20332.43
02:54:03|20332.51
02:54:05|20332.67
02:54:06|20330.42
02:54:07|20327.41
02:54:08|20326.55
02:54:09|20329.52
02:54:10|20326.55
02:54:11|20325.74
02:54:12|20321.87
02:54:13|20326.47
02:54:14|20322.6
02:54:15|20322.28
02:54:17|20322.63
02:54:17|20322.63
02:54:19|20324.83
02:54:21|20326.69
02:54:22|20326.69
02:54:23|20327.5
02:54:24|20328.19
02:54:26|20331.83
02:54:26|20332.
02:54:27|20328.9
02:54:30|20321.38
02:54:31|20321.37
02:54:32|20320.9
02:54:33|20318.
02:54:34|20318.71
02:54:35|20320.07
02:54:36|20318.02
02:54:37|20319.28
02:54:38|20319.97
02:54:39|20318.62
02:54:40|20317.92
02:54:41|20318.17
02:54:42|20317.88
02:54:43|20316.95
02:54:44|20310.9
02:54:45|20310.03
02:54:46|20311.99
02:54:47|20317.84
02:54:48|20318.38
02:54:49|20318.36
02:54:50|20323.58
02:54:51|20321.12
02:54:52|20321.81
02:54:53|20323.96
02:54:54|20323.93
02:54:55|20325.18
02:54:56|20325.93
02:54:57|20323.96
02:54:58|20324.69
02:54:59|20324.69
02:55:01|20324.7
02:55:01|20324.9
02:55:03|20324.58
02:55:04|20326.67
02:55:05|20324.22
02:55:06|20318.66
02:55:08|20320.
02:55:08|20319.92
02:55:10|20320.47
02:55:11|20320.52
02:55:11|20323.61
02:55:13|20319.36
02:55:13|20320.
02:55:15|20318.96
02:55:17|20317.97
02:55:17|20319.12
02:55:19|20319.11
02:55:21|20319.93
02:55:22|20320.82
02:55:23|20323.24
02:55:24|20320.82
02:55:25|20321.42
02:55:26|20321.99
02:55:28|20319.33
02:55:29|20319.8
02:55:30|20319.8
02:55:31|20321.55
02:55:32|20319.8
02:55:33|20319.8
02:55:34|20318.78
02:55:36|20317.59
02:55:36|20317.57
02:55:37|20316.81
02:55:38|20314.8
02:55:39|20318.21
02:55:41|20321.62
02:55:41|20318.95
02:55:43|20318.95
02:55:44|20314.93
02:55:45|20316.88
02:55:46|20316.17
02:55:47|20317.92
02:55:48|20318.51
02:55:49|20318.5
02:55:50|20319.77
02:55:51|20316.66
02:55:53|20316.66
02:55:53|20316.66
02:55:54|20316.65
02:55:55|20315.05
02:55:57|20313.4
02:55:58|20313.42
02:55:59|20313.42
02:55:59|20309.43
02:56:00|20311.97
02:56:02|20312.32
02:56:02|20313.29
02:56:03|20312.12
02:56:04|20311.8
02:56:05|20313.39
02:56:06|20315.41
02:56:07|20314.59
02:56:09|20317.4
02:56:10|20318.07
02:56:11|20318.89
02:56:12|20324.31
02:56:13|20323.43
02:56:14|20319.12
02:56:15|20320.4
02:56:16|20323.75
02:56:17|20322.06
02:56:18|20324.8
02:56:20|20329.38
02:56:21|20329.63
02:56:21|20329.71
02:56:22|20327.97
02:56:24|20331.03
02:56:25|20330.91
02:56:26|20330.9
02:56:26|20333.09
02:56:28|20333.1
02:56:29|20332.01
02:56:30|20333.46
02:56:32|20334.18
02:56:32|20334.59
02:56:33|20335.83
02:56:35|20336.02
02:56:36|20337.05
02:56:36|20336.67
02:56:38|20336.68
02:56:38|20335.78
02:56:40|20334.96
02:56:41|20334.96
02:56:42|20334.59
02:56:43|20336.3
02:56:44|20336.9
02:56:45|20337.06
02:56:46|20336.3
02:56:47|20337.91
02:56:48|20338.16
02:56:49|20338.16
02:56:50|20337.52
02:56:51|20336.04
02:56:52|20340.06
02:56:53|20340.7
02:56:54|20345.
02:56:55|20347.63
02:56:56|20345.13
02:56:57|20343.99
02:56:58|20344.29
02:56:59|20344.72
02:57:00|20343.25
02:57:01|20337.5
02:57:02|20338.39
02:57:03|20340.08
02:57:04|20345.3
02:57:05|20344.21
02:57:06|20345.03
02:57:07|20347.45
02:57:08|20346.43
02:57:09|20347.44
02:57:10|20348.45
02:57:11|20351.25
02:57:12|20351.14
02:57:13|20351.97
02:57:14|20351.79
02:57:15|20352.28
02:57:16|20348.77
02:57:18|20348.95
02:57:19|20348.95
02:57:19|20349.24
02:57:21|20351.85
02:57:22|20350.78
02:57:23|20350.78
02:57:24|20350.78
02:57:26|20350.33
02:57:27|20348.79
02:57:28|20349.76
02:57:29|20350.3
02:57:30|20350.74
02:57:32|20353.69
02:57:34|20354.43
02:57:34|20352.21
02:57:35|20353.14
02:57:36|20347.77
02:57:37|20348.15
02:57:39|20349.43
02:57:39|20349.43
02:57:41|20351.98
02:57:41|20350.79
02:57:43|20353.37
02:57:43|20351.58
02:57:45|20350.55
02:57:46|20350.37
02:57:47|20352.38
02:57:48|20351.5
02:57:49|20351.52
02:57:50|20351.58
02:57:51|20353.71
02:57:52|20352.79
02:57:53|20352.01
02:57:54|20352.01
02:57:55|20352.87
02:57:56|20351.58
02:57:57|20350.63
02:57:58|20350.14
02:57:59|20350.14
02:58:00|20348.8
02:58:02|20349.2
02:58:03|20350.8
02:58:04|20349.53
02:58:06|20350.02
02:58:06|20350.65
02:58:08|20352.24
02:58:09|20346.01
02:58:10|20344.45
02:58:11|20344.
02:58:12|20342.3
02:58:13|20342.3
02:58:14|20345.91
02:58:15|20345.91
02:58:16|20343.53
02:58:17|20341.79
02:58:19|20342.98
02:58:20|20343.88
02:58:20|20342.32
02:58:22|20344.78
02:58:23|20342.01
02:58:24|20342.01
02:58:25|20343.52
02:58:26|20344.12
02:58:27|20344.36
02:58:29|20344.36
02:58:30|20344.36
02:58:31|20344.1
02:58:32|20344.1
02:58:33|20344.67
02:58:33|20345.
02:58:36|20344.99
02:58:36|20343.31
02:58:37|20345.89
02:58:38|20345.92
02:58:39|20345.89
02:58:41|20345.89
02:58:42|20343.44
02:58:43|20343.43
02:58:43|20343.18
02:58:44|20343.18
02:58:46|20342.98
02:58:47|20337.71
02:58:48|20338.44
02:58:49|20338.65
02:58:50|20340.57
02:58:51|20342.5
02:58:52|20341.9
02:58:53|20341.18
02:58:54|20341.18
02:58:55|20341.18
02:58:56|20340.12
02:58:57|20340.
02:58:58|20340.
02:58:59|20340.
02:59:00|20339.28
02:59:01|20340.8
02:59:02|20340.79
02:59:03|20343.02
02:59:04|20341.82
02:59:05|20340.88
02:59:06|20340.88
02:59:07|20340.82
02:59:08|20340.82
02:59:10|20341.38
02:59:11|20343.48
02:59:12|20342.41
02:59:13|20341.05
02:59:14|20340.82
02:59:15|20340.82
02:59:16|20340.82
02:59:18|20339.72
02:59:19|20341.29
02:59:19|20340.83
02:59:21|20340.31
02:59:23|20340.44
02:59:24|20341.69
02:59:25|20340.83
02:59:26|20341.11
02:59:27|20340.34
02:59:29|20340.34
02:59:30|20336.52
02:59:31|20334.97
02:59:32|20334.3
02:59:33|20337.13
02:59:34|20337.13
02:59:35|20336.07
02:59:36|20336.07
02:59:37|20336.07
02:59:38|20335.89
02:59:40|20336.42
02:59:41|20336.42
02:59:41|20336.34
02:59:42|20336.34
02:59:44|20336.8
02:59:45|20336.8
02:59:46|20335.81
02:59:47|20335.53
02:59:48|20337.27
02:59:50|20335.79
02:59:51|20333.98
02:59:51|20335.47
02:59:53|20334.47
02:59:54|20334.33
02:59:56|20335.75
02:59:57|20337.97
02:59:58|20336.62
02:59:59|20336.08
03:00:00|20334.39
03:00:01|20335.14
03:00:02|20340.87
03:00:03|20341.5
03:00:04|20340.15
03:00:05|20341.11
03:00:06|20341.11
03:00:07|20341.11
03:00:08|20341.11
03:00:09|20343.43
03:00:10|20346.51
03:00:11|20344.94
03:00:12|20343.
03:00:13|20343.
03:00:14|20344.31
03:00:15|20346.43
03:00:16|20343.65
03:00:17|20343.4
03:00:18|20344.52
03:00:19|20344.49
03:00:21|20345.34
03:00:22|20345.34
03:00:24|20345.46
03:00:26|20343.55
03:00:27|20336.1
03:00:28|20337.51
03:00:29|20337.49
03:00:31|20334.38
03:00:31|20335.72
03:00:33|20336.41
03:00:34|20338.34
03:00:34|20336.9
03:00:36|20336.9
03:00:37|20335.88
03:00:38|20335.57
03:00:39|20336.23
03:00:40|20336.23
03:00:41|20337.56
03:00:42|20339.96
03:00:43|20340.27
03:00:43|20335.79
03:00:44|20335.79
03:00:46|20335.85
03:00:47|20332.74
03:00:48|20334.98
03:00:48|20336.27
03:00:50|20334.69
03:00:50|20334.84
03:00:52|20336.4
03:00:53|20334.77
03:00:54|20335.94
03:00:55|20334.82
03:00:56|20336.
03:00:57|20334.82
03:00:58|20335.66
03:00:59|20334.52
03:01:00|20334.44
03:01:01|20334.15
03:01:02|20333.25
03:01:03|20335.96
03:01:04|20336.04
03:01:05|20338.24
03:01:07|20339.73
03:01:08|20341.18
03:01:10|20344.21
03:01:10|20343.05
03:01:12|20342.87
03:01:13|20344.
03:01:13|20343.35
03:01:15|20345.39
03:01:16|20347.51
03:01:17|20346.85
03:01:18|20347.8
03:01:19|20346.1
03:01:20|20345.43
03:01:22|20346.41
03:01:22|20343.26
03:01:25|20344.98
03:01:25|20345.8
03:01:26|20345.8
03:01:27|20349.48
03:01:28|20348.97
03:01:30|20348.58
03:01:30|20352.29
03:01:31|20349.02
03:01:36|20345.17
03:01:36|20346.72
03:01:37|20348.21
03:01:38|20349.26
03:01:39|20349.26
03:01:41|20348.25
03:01:41|20349.18
03:01:43|20350.3
03:01:43|20349.57
03:01:45|20349.57
03:01:46|20352.2
03:01:47|20353.36
03:01:48|20352.07
03:01:49|20352.62
03:01:50|20355.78
03:01:51|20352.15
03:01:52|20353.46
03:01:53|20352.02
03:01:54|20354.57
03:01:55|20354.17
03:01:57|20353.88
03:01:58|20353.89
03:01:59|20353.89
03:02:00|20353.88
03:02:01|20354.3
03:02:02|20353.88
03:02:03|20353.92
03:02:04|20353.38
03:02:05|20352.01
03:02:06|20354.9
03:02:08|20355.13
03:02:08|20355.13
03:02:09|20352.74
03:02:10|20352.74
03:02:12|20352.74
03:02:13|20352.35
03:02:13|20352.35
03:02:15|20354.96
03:02:16|20353.52
03:02:16|20353.69
03:02:17|20353.63
03:02:18|20353.55
03:02:19|20354.96
03:02:21|20354.96
03:02:21|20353.82
03:02:23|20357.13
03:02:25|20357.
03:02:26|20356.53
03:02:27|20356.6
03:02:28|20356.82
03:02:29|20351.29
03:02:30|20341.99
03:02:31|20341.2
03:02:32|20341.18
03:02:34|20343.9
03:02:35|20343.22
03:02:36|20343.19
03:02:37|20343.23
03:02:38|20340.1
03:02:39|20341.41
03:02:41|20341.72
03:02:42|20341.72
03:02:43|20341.72
03:02:44|20342.81
03:02:45|20343.05
03:02:46|20342.39
03:02:47|20343.89
03:02:48|20341.72
03:02:49|20341.72
03:02:50|20341.72
03:02:51|20340.15
03:02:52|20340.15
03:02:53|20340.15
03:02:54|20340.99
03:02:55|20341.24
03:02:56|20341.18
03:02:57|20341.18
03:02:58|20340.
03:03:00|20340.22
03:03:00|20337.12
03:03:02|20337.28
03:03:03|20337.7
03:03:04|20335.82
03:03:05|20335.82
03:03:06|20335.56
03:03:08|20336.55
03:03:08|20336.55
03:03:09|20338.24
03:03:11|20336.58
03:03:12|20336.58
03:03:13|20336.67
03:03:13|20337.49
03:03:14|20337.67
03:03:15|20337.67
03:03:17|20338.67
03:03:18|20338.
03:03:19|20338.06
03:03:20|20338.06
03:03:21|20338.41
03:03:22|20335.76
03:03:24|20335.5
03:03:25|20335.5
03:03:26|20336.08
03:03:28|20336.08
03:03:29|20334.18
03:03:30|20335.31
03:03:31|20335.32
03:03:32|20335.33
03:03:34|20334.55
03:03:34|20334.55
03:03:36|20334.55
03:03:36|20334.91
03:03:38|20334.95
03:03:39|20335.83
03:03:40|20335.83
03:03:41|20335.83
03:03:42|20335.33
03:03:43|20335.85
03:03:45|20337.06
03:03:45|20337.06
03:03:47|20336.93
03:03:47|20336.93
03:03:49|20335.49
03:03:49|20335.07
03:03:51|20336.78
03:03:52|20336.69
03:03:54|20336.67
03:03:55|20336.67
03:03:56|20335.42
03:03:57|20334.46
03:03:58|20335.81
03:04:00|20335.17
03:04:01|20333.42
03:04:02|20334.37
03:04:03|20335.63
03:04:03|20334.33
03:04:05|20335.09
03:04:05|20335.09
03:04:06|20334.8
03:04:07|20334.38
03:04:08|20334.38
03:04:09|20334.64
03:04:11|20334.64
03:04:12|20334.38
03:04:13|20333.7
03:04:13|20333.7
03:04:15|20333.7
03:04:16|20329.36
03:04:16|20330.1
03:04:18|20331.99
03:04:19|20330.09
03:04:19|20328.4
03:04:20|20326.94
03:04:22|20327.72
03:04:23|20327.34
03:04:25|20327.67
03:04:26|20328.85
03:04:28|20330.37
03:04:28|20329.46
03:04:30|20330.14
03:04:31|20331.57
03:04:32|20329.12
03:04:34|20327.68
03:04:34|20326.67
03:04:36|20326.19
03:04:36|20326.94
03:04:37|20326.94
03:04:39|20326.88
03:04:39|20326.4
03:04:40|20326.12
03:04:41|20327.02
03:04:43|20326.4
03:04:44|20325.94
03:04:44|20325.76
03:04:45|20325.74
03:04:46|20325.82
03:04:48|20327.48
03:04:49|20329.55
03:04:50|20328.15
03:04:51|20332.71
03:04:52|20330.7
03:04:53|20330.2
03:04:53|20328.61
03:04:55|20328.14
03:04:56|20326.17
03:04:57|20325.53
03:04:58|20325.54
03:04:59|20324.55
03:05:00|20323.53
03:05:01|20326.04
03:05:02|20324.8
03:05:03|20324.54
03:05:04|20323.48
03:05:05|20323.44
03:05:06|20323.3
03:05:07|20327.
03:05:09|20325.61
03:05:10|20326.06
03:05:10|20323.75
03:05:12|20323.75
03:05:12|20320.62
03:05:14|20320.92
03:05:14|20323.53
03:05:16|20324.98
03:05:17|20322.84
03:05:18|20322.6
03:05:19|20322.55
03:05:20|20321.35
03:05:21|20322.2
03:05:22|20323.33
03:05:23|20324.
03:05:24|20327.14
03:05:26|20324.52
03:05:27|20325.82
03:05:28|20324.54
03:05:30|20325.54
03:05:30|20324.53
03:05:31|20324.54
03:05:33|20323.44
03:05:33|20324.16
03:05:34|20324.1
03:05:36|20323.35
03:05:37|20322.94
03:05:38|20323.71
03:05:40|20322.93
03:05:41|20322.01
03:05:42|20322.48
03:05:43|20322.02
03:05:43|20322.38
03:05:44|20322.38
03:05:47|20321.97
03:05:47|20322.07
03:05:48|20322.84
03:05:49|20322.03
03:05:50|20322.03
03:05:51|20322.42
03:05:52|20322.43
03:05:53|20324.12
03:05:54|20328.
03:05:55|20321.34
03:05:56|20320.6
03:05:57|20320.38
03:05:58|20320.19
03:05:59|20320.6
03:06:00|20320.6
03:06:01|20322.21
03:06:02|20322.2
03:06:03|20320.46
03:06:04|20322.12
03:06:05|20321.61
03:06:07|20320.76
03:06:08|20323.46
03:06:09|20322.85
03:06:10|20324.04
03:06:11|20323.26
03:06:12|20326.37
03:06:13|20327.45
03:06:14|20333.
03:06:14|20333.47
03:06:15|20334.18
03:06:17|20334.34
03:06:17|20334.
03:06:20|20334.84
03:06:20|20334.84
03:06:21|20334.53
03:06:22|20333.5
03:06:23|20332.15
03:06:24|20333.65
03:06:25|20334.46
03:06:26|20332.05
03:06:27|20334.16
03:06:28|20336.58
03:06:29|20338.5
03:06:31|20339.65
03:06:32|20341.29
03:06:33|20339.65
03:06:34|20340.
03:06:36|20339.12
03:06:37|20338.37
03:06:38|20338.37
03:06:39|20338.37
03:06:40|20339.62
03:06:41|20339.41
03:06:41|20339.22
03:06:43|20339.58
03:06:44|20341.99
03:06:45|20341.44
03:06:46|20342.47
03:06:46|20342.2
03:06:48|20342.08
03:06:49|20342.07
03:06:50|20342.17
03:06:51|20340.42
03:06:52|20341.4
03:06:53|20340.48
03:06:54|20339.9
03:06:55|20339.9
03:06:56|20339.97
03:06:57|20339.58
03:06:58|20335.76
03:06:59|20334.81
03:07:00|20334.6
03:07:00|20337.99
03:07:02|20337.58
03:07:03|20337.53
03:07:04|20338.86
03:07:05|20337.88
03:07:06|20338.76
03:07:07|20337.61
03:07:08|20337.61
03:07:09|20339.87
03:07:11|20335.94
03:07:11|20337.14
03:07:12|20339.14
03:07:13|20337.06
03:07:15|20339.66
03:07:16|20336.2
03:07:17|20336.02
03:07:19|20336.87
03:07:19|20336.87
03:07:20|20337.07
03:07:21|20337.07
03:07:22|20337.07
03:07:23|20335.69
03:07:24|20332.89
03:07:25|20333.84
03:07:27|20327.65
03:07:29|20330.17
03:07:30|20328.3
03:07:30|20329.39
03:07:32|20328.48
03:07:33|20329.83
03:07:34|20329.83
03:07:35|20329.94
03:07:36|20330.81
03:07:37|20330.68
03:07:38|20329.96
03:07:39|20329.94
03:07:40|20330.59
03:07:41|20328.68
03:07:43|20330.31
03:07:43|20330.31
03:07:45|20330.06
03:07:45|20330.37
03:07:47|20329.86
03:07:48|20331.09
03:07:49|20331.12
03:07:50|20332.
03:07:51|20333.7
03:07:52|20333.63
03:07:52|20333.63
03:07:54|20333.64
03:07:55|20333.87
03:07:56|20333.87
03:08:02|20333.49
03:08:03|20334.01
03:08:03|20334.01
03:08:04|20332.6
03:08:06|20332.73
03:08:07|20331.91
03:08:08|20331.26
03:08:09|20332.29
03:08:10|20329.81
03:08:11|20329.75
03:08:12|20330.51
03:08:13|20331.84
03:08:14|20331.42
03:08:15|20332.26
03:08:16|20329.86
03:08:17|20328.06
03:08:18|20320.44
03:08:19|20322.01
03:08:20|20325.56
03:08:21|20325.24
03:08:23|20325.54
03:08:23|20321.92
03:08:24|20321.2
03:08:25|20323.4
03:08:26|20319.67
03:08:28|20322.64
03:08:29|20320.79
03:08:31|20321.05
03:08:32|20324.22
03:08:33|20322.32
03:08:35|20322.07
03:08:35|20320.56
03:08:36|20320.57
03:08:37|20320.
03:08:38|20321.85
03:08:40|20320.78
03:08:41|20320.02
03:08:42|20322.67
03:08:43|20322.67
03:08:44|20320.59
03:08:46|20323.99
03:08:46|20323.42
03:08:47|20319.36
03:08:48|20317.66
03:08:49|20319.6
03:08:50|20318.69
03:08:51|20320.32
03:08:52|20318.11
03:08:53|20317.87
03:08:54|20317.87
03:08:56|20319.65
03:08:57|20318.57
03:08:58|20318.19
03:08:59|20318.19
03:08:59|20319.1
03:09:01|20319.17
03:09:02|20317.81
03:09:02|20317.81
03:09:05|20316.87
03:09:05|20315.72
03:09:06|20317.35
03:09:07|20317.57
03:09:08|20316.86
03:09:09|20316.04
03:09:10|20315.89
03:09:12|20313.
03:09:13|20309.05
03:09:13|20308.81
03:09:15|20310.75
03:09:15|20307.83
03:09:17|20307.94
03:09:17|20315.28
03:09:18|20311.9
03:09:19|20313.53
03:09:21|20311.08
03:09:22|20311.51
03:09:23|20313.01
03:09:24|20312.11
03:09:24|20312.35
03:09:26|20311.44
03:09:27|20311.02
03:09:28|20311.61
03:09:30|20311.77
03:09:31|20312.24
03:09:33|20311.52
03:09:33|20312.09
03:09:34|20309.39
03:09:36|20309.67
03:09:38|20308.57
03:09:39|20305.48
03:09:40|20308.84
03:09:41|20309.47
03:09:43|20307.61
03:09:44|20307.62
03:09:44|20305.97
03:09:45|20307.56
03:09:47|20305.62
03:09:47|20305.7
03:09:49|20304.86
03:09:50|20305.16
03:09:51|20306.94
03:09:52|20310.27
03:09:52|20312.
03:09:54|20312.52
03:09:54|20309.59
03:09:56|20307.9
03:09:56|20309.96
03:09:57|20311.47
03:09:59|20307.12
03:10:00|20307.12
03:10:00|20307.43
03:10:02|20307.35
03:10:03|20307.
03:10:04|20309.63
03:10:05|20309.81
03:10:07|20313.18
03:10:08|20314.7
03:10:08|20316.06
03:10:10|20315.71
03:10:11|20317.71
03:10:12|20316.09
03:10:13|20316.09
03:10:13|20318.06
03:10:14|20316.71
03:10:16|20315.66
03:10:16|20315.66
03:10:17|20315.3
03:10:18|20315.99
03:10:20|20313.56
03:10:20|20315.75
03:10:21|20314.59
03:10:23|20310.04
03:10:24|20308.23
03:10:26|20311.18
03:10:26|20311.04
03:10:27|20309.26
03:10:28|20309.26
03:10:30|20308.82
03:10:32|20308.78
03:10:33|20308.78
03:10:33|20308.19
03:10:35|20308.19
03:10:36|20310.08
03:10:37|20308.55
03:10:38|20309.94
03:10:40|20307.74
03:10:40|20307.74
03:10:42|20307.74
03:10:43|20300.87
03:10:44|20301.84
03:10:45|20301.34
03:10:46|20302.37
03:10:47|20301.88
03:10:48|20303.1
03:10:49|20301.83
03:10:51|20301.44
03:10:52|20301.44
03:10:53|20300.18
03:10:53|20298.88
03:10:54|20300.11
03:10:55|20300.
03:10:57|20300.18
03:10:58|20300.84
03:10:58|20302.85
03:10:59|20301.78
03:11:00|20306.62
03:11:02|20306.59
03:11:03|20304.29
03:11:08|20307.77
03:11:08|20316.37
03:11:09|20317.12
03:11:10|20318.06
03:11:12|20316.52
03:11:12|20318.07
03:11:13|20324.84
03:11:15|20324.01
03:11:15|20325.95
03:11:17|20325.13
03:11:17|20325.96
03:11:19|20326.81
03:11:20|20326.79
03:11:21|20328.83
03:11:22|20330.21
03:11:23|20331.25
03:11:24|20333.11
03:11:25|20332.
03:11:25|20332.59
03:11:26|20332.02
03:11:28|20332.99
03:11:29|20334.18
03:11:29|20335.1
03:11:30|20334.21
03:11:32|20336.14
03:11:34|20336.84
03:11:35|20332.99
03:11:35|20330.51
03:11:37|20333.25
03:11:39|20334.63
03:11:40|20336.
03:11:41|20338.05
03:11:41|20334.18
03:11:42|20334.54
03:11:43|20339.22
03:11:45|20339.32
03:11:46|20340.76
03:11:46|20343.33
03:11:47|20341.64
03:11:49|20342.54
03:11:50|20341.55
03:11:50|20339.01
03:11:52|20340.64
03:11:53|20340.83
03:11:55|20342.5
03:11:55|20341.64
03:11:57|20337.5
03:11:58|20335.08
03:11:59|20336.
03:12:01|20337.22
03:12:01|20339.05
03:12:03|20340.96
03:12:03|20340.76
03:12:04|20339.65
03:12:05|20340.82
03:12:07|20341.64
03:12:08|20341.64
03:12:09|20342.
03:12:10|20343.
03:12:11|20346.
03:12:12|20344.93
03:12:13|20347.5
03:12:14|20344.46
03:12:15|20345.67
03:12:16|20344.28
03:12:17|20345.64
03:12:18|20346.93
03:12:19|20348.16
03:12:20|20347.67
03:12:21|20347.99
03:12:22|20347.97
03:12:24|20348.05
03:12:24|20347.99
03:12:25|20344.75
03:12:26|20346.05
03:12:27|20338.89
03:12:28|20338.58
03:12:29|20337.25
03:12:30|20335.95
03:12:32|20337.78
03:12:34|20336.85
03:12:34|20336.75
03:12:35|20338.
03:12:36|20338.47
03:12:38|20334.35
03:12:38|20332.81
03:12:40|20330.72
03:12:41|20333.23
03:12:42|20334.66
03:12:42|20339.23
03:12:44|20339.34
03:12:46|20338.
03:12:46|20336.65
03:12:47|20338.41
03:12:48|20338.41
03:12:49|20336.32
03:12:50|20339.2
03:12:51|20338.64
03:12:52|20336.51
03:12:53|20339.06
03:12:55|20338.65
03:12:56|20339.46
03:12:57|20341.99
03:12:58|20341.99
03:13:00|20343.89
03:13:00|20342.64
03:13:01|20341.8
03:13:03|20336.2
03:13:04|20334.88
03:13:04|20337.35
03:13:06|20332.89
03:13:06|20332.89
03:13:08|20332.62
03:13:09|20332.78
03:13:10|20333.23
03:13:12|20333.16
03:13:12|20333.54
03:13:13|20331.
03:13:15|20332.24
03:13:16|20333.
03:13:17|20332.26
03:13:18|20332.02
03:13:19|20334.57
03:13:20|20335.79
03:13:22|20337.22
03:13:23|20336.8
03:13:24|20336.79
03:13:25|20337.85
03:13:26|20337.91
03:13:27|20338.55
03:13:28|20338.71
03:13:29|20338.07
03:13:30|20339.71
03:13:31|20339.12
03:13:32|20338.74
03:13:34|20345.62
03:13:35|20345.14
03:13:36|20344.12
03:13:37|20343.64
03:13:39|20341.74
03:13:40|20340.64
03:13:41|20340.01
03:13:42|20341.01
03:13:44|20343.92
03:13:45|20344.54
03:13:46|20344.89
03:13:47|20341.83
03:13:49|20339.03
03:13:51|20342.06
03:13:52|20342.03
03:13:54|20341.56
03:13:54|20341.56
03:13:55|20341.66
03:13:56|20339.87
03:13:57|20339.61
03:13:58|20339.85
03:14:00|20339.72
03:14:02|20339.86
03:14:02|20339.71
03:14:03|20340.
03:14:05|20338.21
03:14:06|20341.26
03:14:06|20342.
03:14:07|20342.21
03:14:09|20340.09
03:14:10|20339.17
03:14:11|20338.01
03:14:12|20339.35
03:14:13|20337.75
03:14:14|20339.79
03:14:15|20341.7
03:14:16|20340.02
03:14:17|20341.18
03:14:18|20339.92
03:14:19|20340.3
03:14:20|20340.21
03:14:21|20342.25
03:14:22|20341.05
03:14:23|20342.8
03:14:24|20342.8
03:14:25|20343.85
03:14:26|20342.37
03:14:27|20341.97
03:14:28|20341.97
03:14:29|20342.71
03:14:30|20342.71
03:14:31|20343.83
03:14:32|20340.02
03:14:33|20341.11
03:14:35|20341.1
03:14:36|20341.1
03:14:37|20341.57
03:14:37|20339.64
03:14:39|20341.54
03:14:39|20340.5
03:14:41|20341.73
03:14:42|20335.82
03:14:43|20336.19
03:14:44|20329.6
03:14:45|20330.2
03:14:46|20329.06
03:14:47|20329.06
03:14:48|20330.54
03:14:49|20332.8
03:14:50|20331.14
03:14:51|20331.14
03:14:53|20330.25
03:14:53|20330.48
03:14:55|20325.03
03:14:56|20328.
03:14:57|20325.79
03:14:58|20325.5
03:14:59|20328.01
03:15:00|20329.39
03:15:01|20330.96
03:15:02|20332.19
03:15:03|20334.11
03:15:04|20334.
03:15:05|20333.53
03:15:06|20333.53
03:15:07|20334.35
03:15:08|20333.14
03:15:09|20333.55
03:15:10|20333.62
03:15:11|20332.59
03:15:12|20331.61
03:15:13|20331.61
03:15:14|20334.55
03:15:15|20334.42
03:15:16|20335.51
03:15:17|20332.96
03:15:18|20329.99
03:15:19|20330.74
03:15:20|20331.82
03:15:21|20331.3
03:15:23|20331.46
03:15:23|20331.46
03:15:24|20331.39
03:15:26|20330.56
03:15:26|20329.71
03:15:27|20331.23
03:15:29|20331.23
03:15:29|20331.23
03:15:30|20328.86
03:15:32|20331.1
03:15:32|20330.33
03:15:34|20330.52
03:15:35|20331.88
03:15:37|20331.88
03:15:38|20332.32
03:15:38|20329.99
03:15:39|20330.21
03:15:41|20330.25
03:15:42|20330.84
03:15:43|20330.84
03:15:44|20329.96
03:15:45|20331.71
03:15:46|20331.87
03:15:47|20333.29
03:15:49|20333.81
03:15:50|20331.32
03:15:51|20337.8
03:15:52|20337.09
03:15:52|20339.25
03:15:53|20340.7
03:15:55|20342.27
03:15:57|20339.6
03:15:57|20341.28
03:15:58|20341.86
03:15:59|20341.11
03:16:01|20344.52
03:16:02|20344.9
03:16:02|20344.45
03:16:04|20346.71
03:16:05|20348.98
03:16:06|20348.52
03:16:06|20350.71
03:16:08|20347.88
03:16:08|20349.54
03:16:10|20350.43
03:16:10|20350.77
03:16:11|20351.35
03:16:13|20353.6
03:16:14|20353.49
03:16:15|20353.93
03:16:16|20354.8
03:16:19|20352.8
03:16:20|20352.44
03:16:20|20354.02
03:16:21|20356.09
03:16:23|20358.25
03:16:24|20358.2
03:16:24|20359.28
03:16:26|20368.77
03:16:27|20366.61
03:16:28|20356.89
03:16:29|20357.57
03:16:30|20357.7
03:16:31|20356.18
03:16:33|20357.1
03:16:34|20360.5
03:16:35|20360.23
03:16:36|20357.11
03:16:38|20355.52
03:16:39|20362.1
03:16:41|20366.
03:16:42|20365.44
03:16:43|20364.34
03:16:44|20363.24
03:16:45|20363.97
03:16:46|20366.48
03:16:47|20364.75
03:16:48|20372.92
03:16:49|20377.24
03:16:50|20361.68
03:16:51|20367.61
03:16:53|20368.43
03:16:54|20368.5
03:16:54|20368.
03:16:56|20369.46
03:16:56|20367.35
03:16:58|20365.36
03:16:58|20371.
03:16:59|20364.29
03:17:01|20363.98
03:17:03|20364.39
03:17:04|20363.03
03:17:05|20362.7
03:17:06|20365.59
03:17:07|20366.78
03:17:08|20369.97
03:17:09|20372.62
03:17:10|20369.72
03:17:11|20369.72
03:17:12|20370.31
03:17:13|20367.4
03:17:14|20365.41
03:17:15|20368.13
03:17:16|20367.06
03:17:18|20368.1
03:17:18|20370.85
03:17:19|20370.4
03:17:21|20369.78
03:17:22|20371.84
03:17:23|20371.34
03:17:24|20370.18
03:17:25|20370.98
03:17:26|20369.53
03:17:27|20369.53
03:17:28|20369.78
03:17:29|20369.58
03:17:29|20369.1
03:17:31|20370.65
03:17:32|20366.96
03:17:33|20367.47
03:17:34|20369.88
03:17:34|20366.14
03:17:35|20367.75
03:17:36|20367.23
03:17:39|20368.
03:17:39|20368.68
03:17:40|20362.32
03:17:41|20360.03
03:17:43|20359.47
03:17:44|20359.79
03:17:45|20359.63
03:17:46|20358.99
03:17:46|20358.81
03:17:47|20358.81
03:17:49|20360.
03:17:50|20357.59
03:17:52|20356.85
03:17:52|20357.31
03:17:53|20356.85
03:17:54|20358.04
03:17:55|20361.18
03:17:56|20360.68
03:17:57|20360.
03:17:58|20361.98
03:17:59|20361.98
03:18:00|20359.69
03:18:01|20362.88
03:18:02|20360.64
03:18:04|20364.08
03:18:05|20367.61
03:18:06|20373.07
03:18:07|20373.79
03:18:07|20371.95
03:18:09|20371.95
03:18:10|20370.52
03:18:11|20369.79
03:18:11|20371.14
03:18:12|20371.67
03:18:14|20372.96
03:18:15|20368.37
03:18:16|20370.39
03:18:17|20369.2
03:18:18|20367.15
03:18:18|20366.11
03:18:19|20364.
03:18:20|20370.04
03:18:22|20367.54
03:18:22|20366.52
03:18:26|20365.47
03:18:27|20365.96
03:18:28|20366.1
03:18:29|20365.51
03:18:30|20364.13
03:18:31|20363.29
03:18:32|20361.28
03:18:33|20361.37
03:18:34|20364.
03:18:35|20365.98
03:18:36|20366.67
03:18:37|20365.65
03:18:39|20367.47
03:18:39|20364.76
03:18:41|20369.06
03:18:42|20366.54
03:18:43|20366.
03:18:44|20366.
03:18:45|20366.
03:18:46|20362.93
03:18:47|20362.93
03:18:48|20362.92
03:18:50|20361.11
03:18:51|20362.59
03:18:51|20362.59
03:18:53|20363.87
03:18:53|20363.87
03:18:54|20363.87
03:18:56|20362.
03:18:57|20362.31
03:18:58|20368.37
03:18:59|20368.37
03:19:00|20364.01
03:19:01|20365.61
03:19:02|20367.25
03:19:03|20364.14
03:19:04|20362.66
03:19:05|20362.
03:19:06|20364.72
03:19:07|20360.76
03:19:08|20359.49
03:19:09|20359.48
03:19:10|20358.2
03:19:11|20358.21
03:19:12|20359.94
03:19:13|20358.06
03:19:14|20359.47
03:19:15|20359.83
03:19:16|20359.83
03:19:17|20359.83
03:19:18|20360.52
03:19:19|20358.86
03:19:20|20360.79
03:19:21|20360.79
03:19:22|20358.01
03:19:23|20358.01
03:19:24|20359.13
03:19:25|20359.57
03:19:26|20359.57
03:19:27|20359.57
03:19:28|20357.25
03:19:29|20360.13
03:19:30|20359.56
03:19:31|20358.43
03:19:32|20357.87
03:19:33|20356.45
03:19:34|20357.11
03:19:35|20356.82
03:19:36|20355.79
03:19:37|20357.12
03:19:39|20357.54
03:19:39|20357.54
03:19:41|20357.51
03:19:42|20357.51
03:19:43|20357.54
03:19:44|20355.54
03:19:45|20355.58
03:19:46|20355.48
03:19:48|20356.67
03:19:48|20355.45
03:19:50|20355.65
03:19:50|20355.65
03:19:52|20355.63
03:19:53|20355.64
03:19:54|20356.65
03:19:55|20354.73
03:19:56|20354.73
03:19:57|20356.
03:19:58|20353.83
03:20:00|20357.51
03:20:01|20361.03
03:20:02|20358.4
03:20:03|20357.45
03:20:04|20360.76
03:20:05|20365.18
03:20:06|20366.2
03:20:06|20366.34
03:20:07|20364.06
03:20:08|20364.06
03:20:09|20366.69
03:20:10|20366.02
03:20:11|20365.62
03:20:12|20364.93
03:20:14|20365.86
03:20:15|20366.85
03:20:22|20366.65
03:20:23|20366.97
03:20:24|20364.84
03:20:25|20366.
03:20:26|20366.
03:20:27|20364.88
03:20:28|20365.55
03:20:29|20363.57
03:20:30|20364.82
03:20:31|20363.2
03:20:32|20362.91
03:20:33|20360.87
03:20:34|20364.71
03:20:35|20360.1
03:20:36|20361.53
03:20:37|20362.8
03:20:38|20362.
03:20:39|20358.
03:20:40|20357.79
03:20:42|20357.07
03:20:43|20357.3
03:20:43|20357.3
03:20:45|20357.47
03:20:46|20358.19
03:20:47|20355.46
03:20:48|20354.54
03:20:50|20355.87
03:20:50|20355.98
03:20:52|20355.83
03:20:52|20356.34
03:20:53|20356.44
03:20:55|20357.03
03:20:56|20357.45
03:20:57|20359.85
03:20:58|20358.
03:20:59|20356.76
03:21:00|20357.04
03:21:01|20356.7
03:21:01|20359.48
03:21:03|20362.
03:21:04|20365.24
03:21:05|20365.23
03:21:06|20365.24
03:21:07|20366.59
03:21:09|20366.15
03:21:09|20369.83
03:21:10|20369.87
03:21:11|20366.88
03:21:13|20369.99
03:21:15|20372.61
03:21:15|20374.99
03:21:16|20372.96
03:21:17|20372.58
03:21:18|20371.51
03:21:19|20371.28
03:21:20|20369.34
03:21:21|20372.02
03:21:22|20372.99
03:21:23|20372.07
03:21:24|20371.08
03:21:25|20370.74
03:21:26|20370.74
03:21:27|20371.07
03:21:28|20371.37
03:21:29|20369.76
03:21:30|20369.76
03:21:31|20372.31
03:21:32|20371.28
03:21:33|20371.62
03:21:34|20371.48
03:21:36|20372.13
03:21:37|20371.44
03:21:37|20373.33
03:21:38|20374.12
03:21:39|20372.13
03:21:42|20371.62
03:21:43|20370.72
03:21:44|20371.82
03:21:45|20372.07
03:21:46|20372.13
03:21:48|20367.35
03:21:49|20369.27
03:21:50|20369.29
03:21:51|20369.26
03:21:52|20369.26
03:21:54|20373.99
03:21:55|20371.93
03:21:56|20378.59
03:21:57|20379.1
03:21:57|20377.29
03:21:59|20375.52
03:22:00|20375.31
03:22:01|20376.57
03:22:01|20378.11
03:22:03|20374.
03:22:04|20375.05
03:22:05|20372.12
03:22:05|20373.02
03:22:06|20373.8
03:22:08|20370.41
03:22:09|20370.69
03:22:10|20373.5
03:22:11|20372.41
03:22:12|20372.
03:22:13|20371.89
03:22:14|20373.49
03:22:15|20370.88
03:22:15|20370.45
03:22:17|20371.07
03:22:17|20370.01
03:22:19|20370.09
03:22:20|20370.09
03:22:21|20371.29
03:22:21|20371.28
03:22:23|20372.51
03:22:23|20372.67
03:22:25|20372.7
03:22:25|20372.71
03:22:27|20375.
03:22:28|20375.41
03:22:29|20377.86
03:22:29|20388.
03:22:30|20384.28
03:22:32|20385.13
03:22:32|20382.9
03:22:35|20382.54
03:22:35|20383.46
03:22:36|20387.2
03:22:37|20391.57
03:22:38|20385.66
03:22:39|20387.54
03:22:40|20384.
03:22:42|20380.62
03:22:44|20384.24
03:22:45|20384.25
03:22:47|20380.66
03:22:48|20379.31
03:22:49|20380.
03:22:50|20377.25
03:22:51|20377.67
03:22:52|20378.08
03:22:53|20383.38
03:22:54|20383.74
03:22:56|20382.01
03:22:56|20381.52
03:22:58|20378.75
03:22:59|20376.22
03:23:00|20377.08
03:23:00|20378.39
03:23:01|20378.53
03:23:02|20378.94
03:23:03|20379.43
03:23:05|20378.06
03:23:06|20377.19
03:23:07|20377.19
03:23:08|20377.19
03:23:09|20380.93
03:23:10|20383.92
03:23:11|20383.92
03:23:12|20383.5
03:23:13|20381.88
03:23:14|20380.92
03:23:15|20379.23
03:23:16|20376.01
03:23:17|20374.38
03:23:18|20373.3
03:23:19|20375.02
03:23:20|20375.35
03:23:21|20375.14
03:23:22|20375.68
03:23:23|20375.61
03:23:24|20374.71
03:23:25|20374.73
03:23:26|20374.73
03:23:27|20375.02
03:23:28|20372.
03:23:29|20372.26
03:23:30|20369.25
03:23:31|20372.22
03:23:32|20370.6
03:23:33|20368.08
03:23:34|20371.99
03:23:35|20368.88
03:23:36|20370.15
03:23:37|20370.06
03:23:38|20369.14
03:23:39|20374.71
03:23:40|20377.78
03:23:41|20382.09
03:23:43|20380.38
03:23:43|20382.53
03:23:45|20379.03
03:23:46|20379.29
03:23:47|20377.6
03:23:49|20377.77
03:23:49|20377.05
03:23:50|20378.93
03:23:52|20377.81
03:23:53|20377.81
03:23:53|20377.37
03:23:54|20377.81
03:23:56|20377.81
03:23:57|20375.
03:23:58|20374.76
03:23:59|20373.2
03:24:00|20371.92
03:24:01|20374.48
03:24:02|20376.13
03:24:03|20374.
03:24:04|20373.44
03:24:05|20374.04
03:24:06|20374.04
03:24:07|20375.32
03:24:09|20375.32
03:24:10|20375.28
03:24:11|20377.27
03:24:12|20380.44
03:24:13|20379.18
03:24:14|20388.08
03:24:15|20402.45
03:24:16|20407.28
03:24:17|20409.5
03:24:19|20448.29
03:24:19|20441.44
03:24:20|20446.54
03:24:22|20446.54
03:24:23|20446.54
03:24:24|20438.12
03:24:25|20437.35
03:24:26|20430.63
03:24:26|20420.76
03:24:28|20424.56
03:24:29|20425.42
03:24:30|20423.29
03:24:31|20425.85
03:24:32|20425.85
03:24:33|20435.05
03:24:34|20428.66
03:24:35|20428.
03:24:37|20433.02
03:24:38|20432.65
03:24:38|20432.
03:24:40|20434.17
03:24:41|20431.67
03:24:42|20427.55
03:24:43|20426.92
03:24:45|20431.99
03:24:45|20430.24
03:24:47|20428.41
03:24:49|20427.21
03:24:49|20431.41
03:24:50|20430.94
03:24:52|20436.89
03:24:53|20437.02
03:24:54|20436.94
03:24:55|20437.01
03:24:56|20434.02
03:24:57|20433.98
03:24:58|20431.3
03:24:59|20426.27
03:25:00|20427.99
03:25:01|20426.53
03:25:02|20429.32
03:25:03|20425.62
03:25:04|20428.
03:25:06|20431.3
03:25:06|20433.6
03:25:08|20436.
03:25:08|20434.43
03:25:09|20439.
03:25:11|20436.45
03:25:12|20435.31
03:25:13|20428.82
03:25:14|20428.87
03:25:14|20429.78
03:25:15|20426.28
03:25:16|20422.46
03:25:17|20422.92
03:25:19|20429.53
03:25:20|20429.29
03:25:21|20424.18
03:25:22|20424.13
03:25:23|20424.78
03:25:24|20429.21
03:25:25|20427.83
03:25:26|20421.81
03:25:27|20419.5
03:25:28|20419.52
03:25:29|20418.24
03:25:30|20413.8
03:25:31|20415.9
03:25:32|20412.92
03:25:33|20409.55
03:25:34|20412.51
03:25:36|20410.23
03:25:36|20414.24
03:25:37|20410.
03:25:38|20411.85
03:25:39|20412.35
03:25:40|20409.6
03:25:42|20410.97
03:25:43|20400.83
03:25:44|20408.86
03:25:46|20402.58
03:25:47|20417.08
03:25:48|20414.59
03:25:49|20414.69
03:25:50|20413.03
03:25:51|20412.04
03:25:52|20409.92
03:25:54|20408.52
03:25:55|20403.71
03:25:56|20404.01
03:25:58|20404.09
03:25:58|20404.14
03:25:59|20401.5
03:26:02|20393.92
03:26:03|20399.86
03:26:05|20395.17
03:26:05|20391.16
03:26:06|20390.52
03:26:07|20386.65
03:26:09|20384.47
03:26:09|20379.49
03:26:11|20384.22
03:26:12|20383.91
03:26:13|20382.
03:26:18|20378.85
03:26:20|20390.69
03:26:20|20393.86
03:26:21|20391.65
03:26:22|20390.43
03:26:23|20386.58
03:26:24|20389.91
03:26:25|20386.6
03:26:26|20385.28
03:26:28|20391.44
03:26:28|20392.
03:26:29|20392.
03:26:31|20396.16
03:26:31|20397.29
03:26:32|20398.68
03:26:34|20399.76
03:26:34|20398.99
03:26:36|20399.54
03:26:37|20399.22
03:26:38|20401.36
03:26:39|20400.88
03:26:40|20395.94
03:26:41|20397.64
03:26:42|20399.81
03:26:43|20401.87
03:26:44|20401.85
03:26:45|20399.5
03:26:47|20395.87
03:26:48|20395.12
03:26:49|20396.81
03:26:50|20397.13
03:26:51|20393.91
03:26:53|20393.62
03:26:54|20393.21
03:26:54|20394.56
03:26:56|20393.29
03:26:58|20395.79
03:26:59|20391.95
03:26:59|20390.92
03:27:01|20391.24
03:27:02|20389.29
03:27:03|20387.49
03:27:05|20385.76
03:27:05|20387.12
03:27:06|20385.82
03:27:07|20386.99
03:27:09|20387.
03:27:10|20387.28
03:27:10|20387.
03:27:12|20387.57
03:27:13|20385.14
03:27:14|20387.37
03:27:15|20386.87
03:27:15|20386.87
03:27:17|20387.09
03:27:18|20387.03
03:27:18|20385.95
03:27:21|20387.24
03:27:21|20388.02
03:27:22|20388.04
03:27:23|20389.3
03:27:24|20389.3
03:27:26|20389.3
03:27:26|20389.3
03:27:27|20390.01
03:27:29|20389.38
03:27:30|20391.29
03:27:31|20392.47
03:27:32|20394.49
03:27:33|20399.98
03:27:34|20398.
03:27:35|20396.55
03:27:37|20396.55
03:27:37|20394.09
03:27:39|20396.76
03:27:40|20395.93
03:27:41|20395.93
03:27:42|20395.89
03:27:43|20394.63
03:27:44|20393.05
03:27:45|20392.6
03:27:46|20395.49
03:27:48|20396.94
03:27:48|20399.13
03:27:49|20400.
03:27:50|20402.88
03:27:51|20400.95
03:27:52|20399.21
03:27:53|20400.69
03:27:54|20399.37
03:27:55|20396.92
03:27:56|20398.
03:27:57|20396.79
03:27:58|20396.98
03:28:00|20396.04
03:28:01|20396.
03:28:02|20394.74
03:28:03|20392.79
03:28:04|20392.66
03:28:05|20390.
03:28:06|20390.14
03:28:07|20390.33
03:28:08|20389.68
03:28:09|20388.72
03:28:10|20390.36
03:28:12|20388.79
03:28:12|20388.17
03:28:14|20388.7
03:28:15|20390.53
03:28:17|20387.89
03:28:17|20388.47
03:28:19|20389.38
03:28:19|20386.32
03:28:20|20385.01
03:28:22|20387.97
03:28:23|20393.03
03:28:24|20394.03
03:28:24|20394.36
03:28:26|20394.96
03:28:27|20395.12
03:28:28|20396.78
03:28:29|20394.
03:28:30|20392.
03:28:31|20391.81
03:28:32|20391.37
03:28:33|20390.93
03:28:34|20391.96
03:28:35|20392.45
03:28:36|20390.71
03:28:37|20390.6
03:28:38|20389.27
03:28:39|20392.52
03:28:40|20393.86
03:28:41|20394.54
03:28:42|20394.04
03:28:43|20394.04
03:28:44|20394.08
03:28:45|20394.88
03:28:46|20393.1
03:28:48|20395.65
03:28:49|20394.81
03:28:51|20394.81
03:28:52|20395.22
03:28:53|20397.09
03:28:54|20396.29
03:28:55|20396.93
03:28:56|20397.45
03:28:57|20397.58
03:28:58|20396.91
03:28:59|20395.3
03:29:00|20396.62
03:29:01|20397.03
03:29:02|20396.48
03:29:03|20394.59
03:29:04|20394.15
03:29:06|20390.89
03:29:07|20390.89
03:29:08|20394.73
03:29:09|20394.96
03:29:10|20398.25
03:29:11|20396.89
03:29:11|20396.89
03:29:13|20397.31
03:29:14|20397.88
03:29:15|20400.55
03:29:16|20399.74
03:29:17|20402.14
03:29:18|20403.91
03:29:19|20405.04
03:29:20|20405.62
03:29:21|20405.62
03:29:22|20405.21
03:29:23|20405.25
03:29:25|20406.58
03:29:25|20407.42
03:29:26|20407.42
03:29:28|20405.68
03:29:28|20401.01
03:29:29|20405.56
03:29:30|20406.98
03:29:31|20407.51
03:29:32|20405.81
03:29:34|20409.77
03:29:34|20410.86
03:29:35|20407.92
03:29:37|20409.99
03:29:37|20408.6
03:29:39|20406.17
03:29:40|20403.66
03:29:41|20406.17
03:29:42|20407.23
03:29:43|20407.75
03:29:44|20405.01
03:29:45|20407.14
03:29:46|20407.14
03:29:47|20403.81
03:29:48|20408.94
03:29:50|20407.2
03:29:50|20408.05
03:29:52|20408.42
03:29:53|20405.8
03:29:54|20403.61
03:29:55|20404.1
03:29:56|20403.31
03:29:57|20404.5
03:29:59|20403.39
03:30:00|20406.83
03:30:01|20408.79
03:30:02|20410.
03:30:03|20407.77
03:30:05|20409.86
03:30:06|20408.71
03:30:07|20412.38
03:30:08|20410.41
03:30:09|20409.55
03:30:11|20409.64
03:30:12|20409.37
03:30:13|20411.22
03:30:14|20407.86
03:30:15|20408.89
03:30:16|20402.44
03:30:17|20405.95
03:30:18|20405.33
03:30:19|20403.97
03:30:21|20400.41
03:30:21|20400.41
03:30:22|20399.52
03:30:23|20404.61
03:30:24|20404.37
03:30:25|20402.
03:30:26|20400.43
03:30:27|20398.79
03:30:29|20399.68
03:30:29|20400.35
03:30:30|20398.29
03:30:31|20398.29
03:30:32|20397.3
03:30:34|20398.44
03:30:35|20398.51
03:30:35|20399.98
03:30:37|20398.
03:30:38|20398.96
03:30:39|20397.27
03:30:40|20395.5
03:30:41|20396.99
03:30:42|20395.9
03:30:43|20398.63
03:30:44|20398.5
03:30:45|20398.21
03:30:46|20395.55
03:30:47|20395.03
03:30:48|20394.01
03:30:49|20394.68
03:30:50|20393.19
03:30:52|20393.19
03:30:53|20392.77
03:30:54|20392.77
03:30:55|20394.25
03:30:56|20392.68
03:30:57|20392.75
03:30:59|20394.4
03:31:00|20394.39
03:31:01|20394.87
03:31:02|20390.04
03:31:03|20391.21
03:31:04|20391.17
03:31:05|20393.34
03:31:06|20390.42
03:31:08|20389.51
03:31:09|20388.38
03:31:09|20389.29
03:31:11|20390.57
03:31:12|20394.43
03:31:12|20393.61
03:31:14|20391.62
03:31:14|20391.68
03:31:15|20388.
03:31:17|20388.08
03:31:17|20384.6
03:31:19|20384.35
03:31:20|20384.76
03:31:21|20385.79
03:31:22|20386.42
03:31:23|20384.86
03:31:24|20385.84
03:31:25|20383.35
03:31:26|20384.63
03:31:27|20384.63
03:31:28|20381.94
03:31:29|20384.58
03:31:30|20382.84
03:31:31|20383.83
03:31:32|20384.95
03:31:33|20384.01
03:31:36|20384.9
03:31:37|20389.37
03:31:38|20388.09
03:31:39|20387.4
03:31:40|20388.52
03:31:41|20387.62
03:31:42|20388.21
03:31:43|20388.
03:31:44|20390.52
03:31:47|20388.97
03:31:47|20388.74
03:31:48|20388.43
03:31:49|20387.
03:31:51|20383.03
03:31:53|20382.27
03:31:54|20386.43
03:31:55|20388.03
03:31:57|20386.97
03:31:59|20388.97
03:32:00|20390.
03:32:01|20390.19
03:32:04|20389.16
03:32:04|20389.61
03:32:05|20391.07
03:32:07|20390.48
03:32:08|20389.31
03:32:09|20390.19
03:32:10|20387.67
03:32:11|20384.86
03:32:12|20385.74
03:32:13|20386.12
03:32:14|20383.25
03:32:15|20385.15
03:32:16|20382.06
03:32:17|20382.32
03:32:18|20384.
03:32:19|20384.
03:32:20|20382.23
03:32:21|20381.15
03:32:22|20382.25
03:32:23|20382.5
03:32:24|20382.06
03:32:25|20381.52
03:32:26|20380.29
03:32:27|20379.96
03:32:28|20380.11
03:32:29|20381.38
03:32:30|20380.84
03:32:31|20380.84
03:32:32|20381.68
03:32:33|20381.47
03:32:34|20382.06
03:32:35|20382.06
03:32:36|20381.65
03:32:37|20381.65
03:32:38|20383.01
03:32:40|20382.21
03:32:40|20385.29
03:32:41|20385.82
03:32:43|20387.16
03:32:44|20384.08
03:32:45|20385.32
03:32:46|20388.32
03:32:47|20389.98
03:32:48|20389.65
03:32:49|20389.65
03:32:51|20390.48
03:32:51|20389.61
03:32:53|20389.61
03:32:55|20388.71
03:32:55|20388.71
03:32:56|20389.37
03:32:58|20389.57
03:32:58|20389.66
03:33:00|20389.88
03:33:01|20389.38
03:33:02|20389.37
03:33:04|20387.65
03:33:04|20387.91
03:33:05|20388.48
03:33:06|20387.5
03:33:07|20385.93
03:33:08|20386.45
03:33:09|20384.72
03:33:10|20384.66
03:33:12|20385.44
03:33:13|20384.07
03:33:14|20385.15
03:33:15|20386.
03:33:16|20385.35
03:33:17|20386.38
03:33:18|20384.87
03:33:19|20386.38
03:33:20|20386.
03:33:21|20388.03
03:33:22|20390.96
03:33:23|20391.57
03:33:23|20390.49
03:33:25|20388.8
03:33:26|20389.82
03:33:26|20390.8
03:33:28|20389.87
03:33:28|20390.68
03:33:30|20389.87
03:33:31|20389.87
03:33:32|20389.87
03:33:33|20389.84
03:33:33|20391.45
03:33:35|20391.71
03:33:35|20393.4
03:33:37|20392.08
03:33:38|20392.57
03:33:39|20393.85
03:33:40|20391.77
03:33:41|20391.77
03:33:42|20391.11
03:33:43|20390.78
03:33:44|20391.77
03:33:45|20391.77
03:33:46|20391.76
03:33:47|20391.76
03:33:48|20391.07
03:33:49|20390.78
03:33:50|20389.23
03:33:51|20389.26
03:33:52|20386.21
03:33:54|20381.33
03:33:55|20382.18
03:33:57|20381.15
03:33:58|20381.15
03:34:00|20382.36
03:34:00|20382.5
03:34:02|20382.5
03:34:03|20379.3
03:34:03|20379.29
03:34:05|20382.77
03:34:06|20382.18
03:34:07|20382.18
03:34:08|20384.39
03:34:10|20384.19
03:34:11|20384.65
03:34:12|20385.29
03:34:12|20383.08
03:34:14|20383.86
03:34:14|20384.04
03:34:16|20386.37
03:34:17|20386.91
03:34:18|20390.89
03:34:18|20394.02
03:34:19|20398.15
03:34:20|20396.66
03:34:21|20397.8
03:34:22|20397.01
03:34:23|20398.94
03:34:24|20396.99
03:34:26|20402.44
03:34:26|20401.37
03:34:27|20402.
03:34:28|20400.18
03:34:30|20399.48
03:34:31|20403.27
03:34:32|20402.87
03:34:32|20402.87
03:34:33|20401.96
03:34:34|20402.03
03:34:36|20404.53
03:34:37|20401.86
03:34:38|20399.69
03:34:39|20398.54
03:34:40|20398.91
03:34:40|20399.17
03:34:42|20398.65
03:34:43|20397.22
03:34:44|20398.33
03:34:45|20398.72
03:34:46|20398.73
03:34:47|20399.42
03:34:48|20401.32
03:34:49|20400.71
03:34:50|20402.65
03:34:51|20403.31
03:34:52|20404.15
03:34:54|20401.7
03:34:54|20401.7
03:34:55|20401.55
03:34:56|20401.75
03:34:58|20400.74
03:34:59|20400.75
03:35:01|20399.42
03:35:03|20396.24
03:35:04|20399.69
03:35:06|20399.71
03:35:08|20399.89
03:35:08|20399.67
03:35:09|20397.91
03:35:10|20399.02
03:35:11|20400.57
03:35:13|20403.34
03:35:15|20403.35
03:35:15|20403.35
03:35:16|20405.15
03:35:17|20405.15
03:35:18|20407.
03:35:19|20407.23
03:35:20|20405.88
03:35:21|20404.27
03:35:22|20406.54
03:35:24|20405.15
03:35:25|20405.15
03:35:26|20405.35
03:35:27|20404.94
03:35:27|20408.3
03:35:29|20409.2
03:35:30|20409.08
03:35:30|20407.19
03:35:32|20406.5
03:35:33|20406.18
03:35:34|20408.25
03:35:35|20407.02
03:35:37|20407.02
03:35:37|20407.36
03:35:38|20407.55
03:35:39|20407.02
03:35:41|20399.95
03:35:41|20399.49
03:35:43|20397.45
03:35:44|20398.82
03:35:45|20398.82
03:35:45|20397.66
03:35:46|20398.92
03:35:48|20397.66
03:35:49|20398.81
03:35:50|20398.81
03:35:51|20400.59
03:35:52|20401.13
03:35:53|20397.65
03:35:54|20399.29
03:35:56|20399.62
03:35:56|20399.13
03:35:59|20400.56
03:35:59|20400.56
03:36:01|20401.06
03:36:02|20402.24
03:36:03|20404.86
03:36:04|20410.82
03:36:05|20412.22
03:36:06|20414.23
03:36:07|20414.26
03:36:08|20414.97
03:36:09|20413.66
03:36:11|20416.79
03:36:11|20416.79
03:36:12|20416.79
03:36:13|20414.6
03:36:14|20415.66
03:36:16|20416.76
03:36:17|20416.71
03:36:18|20417.38
03:36:18|20417.2
03:36:20|20417.2
03:36:21|20418.95
03:36:22|20419.83
03:36:22|20423.84
03:36:23|20422.69
03:36:24|20426.19
03:36:26|20427.59
03:36:26|20428.88
03:36:27|20426.79
03:36:28|20424.91
03:36:30|20426.15
03:36:31|20425.55
03:36:31|20422.32
03:36:33|20422.69
03:36:34|20421.92
03:36:35|20421.63
03:36:36|20421.63
03:36:37|20419.76
03:36:38|20421.43
03:36:39|20420.59
03:36:40|20421.37
03:36:41|20422.43
03:36:42|20419.9
03:36:43|20420.2
03:36:44|20422.06
03:36:45|20422.06
03:36:46|20424.6
03:36:48|20423.27
03:36:49|20425.83
03:36:49|20425.87
03:36:51|20425.14
03:36:52|20425.73
03:36:53|20425.58
03:36:54|20425.67
03:36:55|20423.96
03:36:57|20419.28
03:36:58|20419.55
03:36:59|20418.57
03:37:01|20415.18
03:37:02|20416.56
03:37:03|20414.
03:37:05|20411.52
03:37:05|20411.52
03:37:07|20411.71
03:37:07|20410.36
03:37:09|20410.43
03:37:10|20410.85
03:37:11|20413.8
03:37:13|20411.35
03:37:14|20412.03
03:37:15|20410.25
03:37:15|20413.31
03:37:16|20412.7
03:37:18|20412.75
03:37:19|20411.51
03:37:20|20410.71
03:37:21|20409.94
03:37:22|20409.94
03:37:23|20412.
03:37:24|20412.53
03:37:25|20409.39
03:37:26|20409.39
03:37:27|20410.62
03:37:28|20410.62
03:37:29|20409.67
03:37:30|20407.14
03:37:32|20407.4
03:37:32|20405.79
03:37:33|20405.79
03:37:34|20405.54
03:37:35|20407.58
03:37:36|20406.49
03:37:37|20407.78
03:37:38|20408.41
03:37:39|20408.41
03:37:41|20406.
03:37:41|20406.81
03:37:43|20408.84
03:37:44|20405.83
03:37:46|20408.65
03:37:46|20408.56
03:37:47|20408.25
03:37:48|20405.09
03:37:49|20405.46
03:37:50|20405.46
03:37:51|20403.54
03:37:52|20405.09
03:37:54|20406.36
03:37:54|20404.22
03:37:55|20403.36
03:37:56|20404.79
03:37:57|20404.79
03:37:58|20403.33
03:38:00|20405.48
03:38:01|20404.13
03:38:03|20405.91
03:38:03|20407.28
03:38:05|20406.4
03:38:06|20406.85
03:38:07|20409.89
03:38:09|20408.8
03:38:09|20410.
03:38:10|20416.77
03:38:11|20419.4
03:38:12|20414.21
03:38:13|20414.22
03:38:16|20414.22
03:38:17|20414.53
03:38:17|20413.92
03:38:19|20414.54
03:38:20|20412.63
03:38:21|20417.08
03:38:22|20420.85
03:38:23|20422.
03:38:24|20421.17
03:38:25|20421.8
03:38:26|20426.73
03:38:28|20423.82
03:38:28|20424.76
03:38:29|20423.44
03:38:30|20422.58
03:38:31|20422.01
03:38:32|20420.79
03:38:33|20418.87
03:38:34|20420.35
03:38:35|20420.29
03:38:36|20423.86
03:38:37|20424.61
03:38:38|20424.05
03:38:39|20424.7
03:38:40|20421.82
03:38:41|20423.95
03:38:42|20423.57
03:38:43|20423.79
03:38:44|20420.74
03:38:45|20421.26
03:38:46|20422.37
03:38:47|20422.37
03:38:48|20421.01
03:38:50|20418.01
03:38:51|20419.56
03:38:52|20421.97
03:38:53|20418.01
03:38:54|20420.63
03:38:54|20422.83
03:38:59|20426.99
03:38:59|20425.
03:39:00|20429.01
03:39:02|20427.46
03:39:04|20427.88
03:39:04|20427.88
03:39:05|20428.99
03:39:06|20429.44
03:39:07|20427.61
03:39:08|20425.4
03:39:09|20427.29
03:39:11|20428.59
03:39:11|20428.59
03:39:13|20428.3
03:39:14|20429.43
03:39:15|20430.08
03:39:16|20434.01
03:39:18|20430.09
03:39:18|20430.06
03:39:19|20428.96
03:39:20|20423.12
03:39:21|20425.23
03:39:22|20425.23
03:39:23|20424.7
03:39:24|20423.48
03:39:26|20421.35
03:39:26|20421.16
03:39:28|20419.2
03:39:28|20420.1
03:39:29|20419.95
03:39:31|20419.95
03:39:32|20422.
03:39:34|20421.17
03:39:34|20425.29
03:39:35|20422.29
03:39:36|20423.21
03:39:37|20420.88
03:39:39|20421.6
03:39:41|20420.
03:39:41|20419.36
03:39:42|20419.36
03:39:43|20418.9
03:39:44|20418.41
03:39:45|20418.18
03:39:46|20418.01
03:39:47|20418.67
03:39:48|20419.23
03:39:50|20419.1
03:39:51|20419.05
03:39:52|20418.19
03:39:53|20418.19
03:39:54|20419.2
03:39:55|20419.1
03:39:56|20419.71
03:39:57|20417.84
03:39:58|20413.5
03:39:59|20414.22
03:40:00|20414.37
03:40:02|20413.06
03:40:03|20412.58
03:40:05|20411.25
03:40:06|20411.16
03:40:07|20409.19
03:40:09|20408.54
03:40:09|20404.5
03:40:10|20406.83
03:40:13|20410.59
03:40:14|20409.37
03:40:15|20410.96
03:40:16|20411.07
03:40:17|20413.27
03:40:18|20413.57
03:40:19|20414.99
03:40:20|20414.97
03:40:21|20413.18
03:40:22|20415.
03:40:23|20415.4
03:40:24|20412.88
03:40:26|20413.1
03:40:27|20413.92
03:40:27|20414.81
03:40:29|20414.66
03:40:29|20416.79
03:40:31|20415.
03:40:32|20414.26
03:40:32|20414.26
03:40:34|20416.84
03:40:35|20417.74
03:40:37|20421.07
03:40:38|20421.48
03:40:38|20422.
03:40:39|20422.1
03:40:40|20422.12
03:40:41|20422.1
03:40:43|20423.59
03:40:43|20422.67
03:40:45|20422.
03:40:45|20423.5
03:40:46|20423.88
03:40:47|20424.09
03:40:48|20424.19
03:40:49|20422.55
03:40:51|20425.11
03:40:52|20427.48
03:40:53|20428.95
03:40:54|20424.05
03:40:55|20426.62
03:40:56|20428.09
03:40:57|20425.71
03:40:58|20428.3
03:40:59|20428.85
03:41:00|20426.4
03:41:01|20424.01
03:41:02|20421.03
03:41:03|20421.16
03:41:04|20415.24
03:41:05|20418.96
03:41:06|20419.06
03:41:07|20415.91
03:41:08|20415.94
03:41:09|20416.74
03:41:10|20417.94
03:41:11|20415.07
03:41:12|20414.23
03:41:13|20412.81
03:41:14|20412.81
03:41:15|20412.15
03:41:16|20414.43
03:41:17|20414.43
03:41:18|20413.94
03:41:19|20410.86
03:41:20|20411.16
03:41:21|20411.94
03:41:22|20409.79
03:41:24|20409.79
03:41:24|20410.01
03:41:25|20412.81
03:41:27|20413.56
03:41:28|20409.97
03:41:29|20407.5
03:41:29|20407.41
03:41:31|20407.06
03:41:32|20407.06
03:41:32|20409.02
03:41:33|20409.02
03:41:35|20408.98
03:41:36|20408.98
03:41:37|20409.85
03:41:38|20407.29
03:41:39|20409.03
03:41:40|20409.
03:41:41|20408.49
03:41:42|20408.49
03:41:42|20408.62
03:41:44|20408.69
03:41:45|20408.69
03:41:46|20411.56
03:41:47|20411.23
03:41:48|20408.96
03:41:49|20408.53
03:41:50|20407.92
03:41:50|20409.73
03:41:51|20407.56
03:41:53|20407.56
03:41:53|20407.56
03:41:55|20408.55
03:41:56|20408.55
03:41:57|20408.39
03:41:58|20408.37
03:42:00|20408.37
03:42:00|20404.33
03:42:01|20401.92
03:42:03|20406.93
03:42:05|20405.25
03:42:06|20404.61
03:42:08|20403.14
03:42:09|20404.98
03:42:09|20404.78
03:42:11|20404.
03:42:12|20404.
03:42:13|20404.
03:42:13|20402.04
03:42:15|20401.66
03:42:16|20402.96
03:42:17|20402.96
03:42:18|20400.7
03:42:19|20400.7
03:42:20|20403.27
03:42:20|20402.05
03:42:22|20402.05
03:42:23|20403.67
03:42:24|20407.78
03:42:25|20407.78
03:42:26|20407.01
03:42:27|20405.84
03:42:28|20404.
03:42:29|20401.03
03:42:30|20400.
03:42:31|20403.06
03:42:32|20400.17
03:42:33|20402.
03:42:34|20400.41
03:42:35|20401.26
03:42:36|20401.69
03:42:37|20401.9
03:42:38|20401.38
03:42:39|20401.38
03:42:40|20403.22
03:42:41|20402.68
03:42:42|20406.78
03:42:43|20404.12
03:42:44|20404.44
03:42:45|20410.55
03:42:46|20413.17
03:42:47|20415.
03:42:47|20418.07
03:42:49|20420.63
03:42:50|20417.81
03:42:50|20419.21
03:42:52|20414.43
03:42:53|20417.32
03:42:54|20414.39
03:42:55|20411.69
03:42:56|20414.05
03:42:57|20412.
03:42:58|20415.34
03:42:58|20416.48
03:43:00|20418.13
03:43:00|20419.53
03:43:01|20418.84
03:43:04|20417.72
03:43:05|20413.1
03:43:06|20413.1
03:43:07|20412.76
03:43:08|20416.84
03:43:10|20418.45
03:43:10|20417.91
03:43:11|20415.41
03:43:12|20416.67
03:43:13|20418.07
03:43:15|20418.07
03:43:16|20414.84
03:43:17|20414.49
03:43:18|20414.49
03:43:19|20416.07
03:43:21|20412.94
03:43:21|20407.78
03:43:22|20407.24
03:43:23|20408.82
03:43:25|20408.82
03:43:26|20405.49
03:43:27|20405.65
03:43:28|20404.71
03:43:29|20404.91
03:43:31|20402.52
03:43:32|20403.49
03:43:33|20403.69
03:43:33|20402.44
03:43:34|20404.67
03:43:35|20404.34
03:43:36|20405.75
03:43:38|20402.76
03:43:38|20404.21
03:43:40|20402.16
03:43:41|20402.16
03:43:41|20402.16
03:43:42|20404.04
03:43:44|20402.37
03:43:45|20401.92
03:43:46|20400.67
03:43:47|20400.67
03:43:48|20402.
03:43:49|20400.02
03:43:50|20400.
03:43:51|20399.86
03:43:52|20400.66
03:43:53|20401.68
03:43:54|20400.52
03:43:55|20398.99
03:43:56|20400.76
03:43:57|20399.08
03:43:58|20398.93
03:43:59|20399.75
03:44:00|20400.
03:44:01|20399.98
03:44:02|20399.57
03:44:04|20401.15
03:44:05|20399.88
03:44:06|20399.42
03:44:07|20398.09
03:44:08|20397.7
03:44:09|20397.7
03:44:11|20400.26
03:44:12|20400.26
03:44:13|20400.
03:44:14|20401.13
03:44:15|20401.14
03:44:16|20397.77
03:44:17|20398.1
03:44:18|20397.37
03:44:19|20399.55
03:44:20|20397.69
03:44:21|20398.22
03:44:22|20399.58
03:44:23|20399.5
03:44:24|20399.46
03:44:25|20399.24
03:44:27|20400.03
03:44:27|20402.
03:44:28|20406.
03:44:30|20405.39
03:44:31|20402.
03:44:32|20402.
03:44:33|20403.06
03:44:34|20398.4
03:44:35|20400.41
03:44:36|20400.98
03:44:36|20401.82
03:44:38|20402.64
03:44:39|20403.08
03:44:40|20403.13
03:44:41|20402.12
03:44:42|20404.1
03:44:43|20402.41
03:44:44|20400.27
03:44:45|20399.5
03:44:46|20400.03
03:44:47|20400.03
03:44:48|20400.43
03:44:49|20402.
03:44:50|20402.
03:44:51|20404.84
03:44:52|20402.23
03:44:53|20401.72
03:44:54|20402.97
03:44:55|20401.2
03:44:56|20402.46
03:44:57|20400.16
03:44:58|20399.7
03:45:00|20399.12
03:45:01|20400.
03:45:02|20402.59
03:45:04|20404.66
03:45:04|20405.36
03:45:06|20401.2
03:45:07|20401.89
03:45:09|20398.13
03:45:09|20399.7
03:45:11|20400.
03:45:12|20400.91
03:45:12|20397.75
03:45:14|20398.87
03:45:15|20395.2
03:45:16|20394.05
03:45:18|20393.01
03:45:18|20396.05
03:45:20|20394.8
03:45:21|20394.77
03:45:22|20394.3
03:45:23|20394.58
03:45:24|20394.58
03:45:25|20394.04
03:45:26|20392.81
03:45:28|20392.5
03:45:29|20395.41
03:45:30|20393.88
03:45:31|20393.88
03:45:33|20393.65
03:45:34|20390.71
03:45:35|20391.35
03:45:35|20390.31
03:45:37|20386.35
03:45:38|20387.06
03:45:39|20386.75
03:45:40|20388.28
03:45:41|20388.75
03:45:41|20391.54
03:45:43|20388.64
03:45:44|20387.84
03:45:44|20389.87
03:45:45|20389.87
03:45:47|20387.71
03:45:48|20387.71
03:45:49|20389.58
03:45:49|20387.27
03:45:51|20390.44
03:45:51|20390.44
03:45:53|20390.44
03:45:54|20391.12
03:45:55|20392.82
03:45:56|20393.1
03:45:57|20392.88
03:45:58|20392.88
03:45:59|20394.49
03:46:00|20395.76
03:46:00|20396.2
03:46:02|20396.2
03:46:03|20397.02
03:46:03|20397.79
03:46:05|20402.
03:46:06|20402.14
03:46:07|20401.57
03:46:08|20402.12
03:46:09|20401.13
03:46:11|20401.86
03:46:11|20400.77
03:46:13|20400.76
03:46:14|20400.76
03:46:15|20400.99
03:46:16|20404.18
03:46:17|20405.47
03:46:18|20403.84
03:46:20|20400.01
03:46:20|20400.49
03:46:21|20401.32
03:46:22|20399.29
03:46:23|20397.52
03:46:24|20396.35
03:46:25|20397.77
03:46:26|20400.
03:46:27|20398.95
03:46:28|20402.66
03:46:29|20401.95
03:46:31|20401.29
03:46:32|20399.12
03:46:33|20398.96
03:46:34|20398.96
03:46:35|20397.51
03:46:36|20398.34
03:46:37|20397.61
03:46:38|20395.16
03:46:40|20396.64
03:46:41|20395.32
03:46:42|20393.15
03:46:43|20393.96
03:46:43|20394.76
03:46:44|20393.
03:46:45|20392.
03:46:47|20392.
03:46:47|20391.96
03:46:48|20391.42
03:46:49|20391.42
03:46:50|20391.86
03:46:52|20391.93
03:46:52|20392.9
03:46:53|20392.15
03:46:54|20393.4
03:46:55|20394.44
03:46:56|20392.96
03:46:57|20393.12
03:46:59|20391.91
03:46:59|20394.43
03:47:01|20394.63
03:47:02|20396.46
03:47:03|20398.5
03:47:04|20400.91
03:47:05|20401.5
03:47:06|20403.51
03:47:08|20401.88
03:47:09|20401.65
03:47:11|20398.06
03:47:11|20395.
03:47:12|20395.11
03:47:13|20394.9
03:47:14|20393.17
03:47:16|20393.17
03:47:17|20392.52
03:47:17|20395.4
03:47:18|20395.4
03:47:20|20393.18
03:47:21|20393.21
03:47:22|20394.49
03:47:23|20394.49
03:47:25|20394.32
03:47:25|20394.32
03:47:27|20393.76
03:47:28|20394.52
03:47:29|20393.32
03:47:30|20395.64
03:47:31|20395.64
03:47:32|20395.64
03:47:33|20395.61
03:47:34|20394.73
03:47:36|20395.99
03:47:36|20395.99
03:47:38|20395.99
03:47:38|20395.07
03:47:39|20395.07
03:47:40|20395.07
03:47:42|20395.07
03:47:43|20395.16
03:47:43|20395.43
03:47:44|20397.16
03:47:45|20395.51
03:47:47|20394.42
03:47:48|20396.2
03:47:49|20396.2
03:47:50|20395.26
03:47:50|20393.75
03:47:52|20394.52
03:47:53|20394.52
03:47:53|20390.95
03:47:54|20391.13
03:47:55|20391.27
03:47:56|20392.53
03:47:57|20392.53
03:47:58|20391.88
03:47:59|20391.01
03:48:01|20398.79
03:48:02|20398.26
03:48:03|20400.56
03:48:04|20400.21
03:48:05|20403.81
03:48:05|20397.21
03:48:08|20398.85
03:48:09|20397.23
03:48:10|20394.98
03:48:12|20389.84
03:48:13|20389.67
03:48:15|20391.22
03:48:16|20392.
03:48:17|20392.44
03:48:18|20392.44
03:48:18|20388.43
03:48:20|20388.42
03:48:22|20389.61
03:48:23|20389.79
03:48:24|20390.
03:48:25|20389.27
03:48:26|20390.25
03:48:27|20390.19
03:48:28|20389.44
03:48:29|20389.37
03:48:30|20389.37
03:48:31|20389.33
03:48:32|20388.29
03:48:34|20385.01
03:48:34|20385.01
03:48:37|20384.2
03:48:37|20385.01
03:48:39|20383.42
03:48:40|20383.42
03:48:41|20383.81
03:48:42|20383.7
03:48:44|20379.47
03:48:44|20378.13
03:48:45|20376.22
03:48:46|20376.56
03:48:47|20376.05
03:48:48|20375.83
03:48:49|20377.99
03:48:50|20376.79
03:48:51|20377.98
03:48:53|20377.56
03:48:53|20376.42
03:48:55|20376.15
03:48:56|20376.53
03:48:57|20374.23
03:48:58|20376.
03:48:59|20374.06
03:49:00|20374.31
03:49:01|20375.02
03:49:03|20373.78
03:49:03|20372.01
03:49:05|20375.92
03:49:05|20372.88
03:49:07|20378.72
03:49:09|20374.17
03:49:10|20374.83
03:49:11|20374.67
03:49:12|20374.33
03:49:14|20373.55
03:49:14|20374.
03:49:15|20374.
03:49:17|20374.81
03:49:18|20376.82
03:49:19|20376.45
03:49:20|20376.72
03:49:21|20377.99
03:49:22|20375.52
03:49:23|20377.52
03:49:24|20377.52
03:49:25|20376.01
03:49:26|20376.01
03:49:27|20378.63
03:49:29|20383.95
03:49:29|20383.09
03:49:30|20386.34
03:49:32|20380.04
03:49:33|20377.84
03:49:34|20377.16
03:49:35|20377.76
03:49:36|20376.3
03:49:37|20375.31
03:49:38|20375.
03:49:39|20375.9
03:49:40|20377.41
03:49:41|20377.01
03:49:42|20377.46
03:49:43|20379.41
03:49:44|20379.41
03:49:45|20376.77
03:49:47|20375.94
03:49:47|20376.69
03:49:48|20378.12
03:49:49|20381.26
03:49:50|20378.39
03:49:51|20379.83
03:49:52|20384.81
03:49:53|20384.81
03:49:54|20383.06
03:49:55|20381.37
03:49:56|20380.62
03:49:57|20378.
03:49:58|20378.14
03:49:59|20378.05
03:50:00|20378.12
03:50:02|20377.78
03:50:03|20379.2
03:50:04|20379.9
03:50:05|20379.94
03:50:06|20379.21
03:50:07|20378.46
03:50:09|20375.71
03:50:10|20378.
03:50:12|20376.59
03:50:12|20376.59
03:50:13|20378.66
03:50:15|20375.99
03:50:16|20375.99
03:50:17|20374.71
03:50:19|20376.73
03:50:19|20376.73
03:50:20|20376.24
03:50:21|20380.68
03:50:22|20379.79
03:50:23|20381.99
03:50:24|20381.99
03:50:25|20380.13
03:50:27|20379.69
03:50:28|20381.04
03:50:28|20379.88
03:50:30|20378.49
03:50:31|20374.22
03:50:31|20376.
03:50:33|20379.46
03:50:33|20380.61
03:50:35|20379.75
03:50:36|20380.28
03:50:37|20378.86
03:50:39|20378.46
03:50:39|20378.46
03:50:40|20378.77
03:50:41|20378.96
03:50:42|20376.95
03:50:43|20376.55
03:50:44|20374.11
03:50:45|20374.44
03:50:46|20374.44
03:50:47|20379.19
03:50:48|20382.25
03:50:49|20379.45
03:50:51|20382.09
03:50:52|20382.09
03:50:52|20381.96
03:50:54|20379.95
03:50:55|20379.95
03:50:56|20385.01
03:50:57|20385.01
03:50:58|20384.77
03:50:59|20384.34
03:51:00|20383.58
03:51:01|20384.18
03:51:02|20383.57
03:51:03|20386.97
03:51:04|20385.64
03:51:05|20384.36
03:51:06|20386.36
03:51:07|20386.55
03:51:08|20386.4
03:51:08|20386.18
03:51:11|20387.68
03:51:11|20389.86
03:51:13|20389.49
03:51:15|20392.56
03:51:15|20394.
03:51:16|20394.
03:51:17|20389.71
03:51:18|20390.81
03:51:19|20392.1
03:51:20|20391.79
03:51:21|20391.79
03:51:22|20391.79
03:51:23|20390.89
03:51:24|20394.61
03:51:25|20393.62
03:51:26|20394.19
03:51:27|20392.72
03:51:28|20393.82
03:51:29|20394.99
03:51:31|20395.
03:51:31|20395.1
03:51:32|20394.99
03:51:33|20396.07
03:51:34|20397.23
03:51:35|20395.67
03:51:36|20396.07
03:51:37|20394.75
03:51:38|20395.97
03:51:39|20395.97
03:51:40|20394.51
03:51:41|20394.74
03:51:42|20394.02
03:51:43|20395.72
03:51:44|20395.5
03:51:45|20395.73
03:51:47|20396.4
03:51:47|20399.29
03:51:49|20397.12
03:51:50|20396.12
03:51:51|20392.59
03:51:52|20392.59
03:51:52|20395.99
03:51:55|20394.51
03:51:55|20395.8
03:51:56|20395.8
03:51:57|20391.6
03:51:58|20392.99
03:51:59|20393.51
03:52:00|20392.68
03:52:01|20392.15
03:52:02|20393.02
03:52:03|20390.16
03:52:04|20390.07
03:52:05|20390.76
03:52:07|20388.89
03:52:08|20391.4
03:52:09|20390.32
03:52:10|20391.41
03:52:11|20392.23
03:52:13|20387.43
03:52:14|20389.99
03:52:15|20389.33
03:52:16|20390.29
03:52:18|20392.45
03:52:19|20392.93
03:52:20|20392.91
03:52:21|20392.91
03:52:22|20391.02
03:52:23|20391.02
03:52:24|20390.2
03:52:25|20390.21
03:52:27|20388.09
03:52:27|20388.83
03:52:28|20392.28
03:52:29|20388.97
03:52:30|20390.15
03:52:31|20390.15
03:52:32|20389.03
03:52:33|20391.32
03:52:35|20393.65
03:52:36|20391.31
03:52:37|20391.31
03:52:38|20388.12
03:52:39|20388.9
03:52:40|20391.65
03:52:41|20387.62
03:52:42|20388.77
03:52:43|20388.66
03:52:44|20388.81
03:52:45|20390.
03:52:55|20390.51
03:52:56|20385.38
03:52:58|20385.38
03:52:58|20385.38
03:52:59|20385.77
03:53:00|20388.39
03:53:01|20386.8
03:53:02|20391.16
03:53:03|20389.57
03:53:04|20389.05
03:53:05|20389.99
03:53:06|20389.9
03:53:07|20386.36
03:53:08|20385.43
03:53:09|20385.79
03:53:10|20384.97
03:53:11|20384.45
03:53:13|20385.79
03:53:15|20385.06
03:53:15|20385.06
03:53:16|20386.04
03:53:18|20383.52
03:53:19|20384.59
03:53:20|20384.57
03:53:21|20386.46
03:53:22|20386.12
03:53:23|20390.12
03:53:25|20388.39
03:53:26|20386.19
03:53:27|20384.85
03:53:28|20384.05
03:53:29|20384.05
03:53:30|20384.63
03:53:31|20384.63
03:53:32|20384.8
03:53:33|20384.78
03:53:34|20383.93
03:53:35|20386.19
03:53:36|20385.74
03:53:37|20384.31
03:53:38|20384.68
03:53:39|20384.95
03:53:40|20384.61
03:53:41|20384.61
03:53:43|20383.52
03:53:44|20382.58
03:53:44|20384.48
03:53:47|20382.91
03:53:48|20386.55
03:53:49|20383.18
03:53:50|20382.52
03:53:51|20383.92
03:53:52|20382.73
03:53:53|20383.92
03:53:54|20382.97
03:53:55|20380.
03:53:56|20378.71
03:53:57|20378.86
03:54:05|20378.58
03:54:06|20383.2
03:54:07|20380.82
03:54:08|20380.88
03:54:10|20381.23
03:54:11|20381.23
03:54:12|20381.16
03:54:12|20379.8
03:54:13|20378.01
03:54:14|20383.99
03:54:16|20379.28
03:54:18|20381.9
03:54:18|20382.03
03:54:20|20378.93
03:54:21|20378.14
03:54:23|20379.6
03:54:24|20379.6
03:54:25|20378.87
03:54:26|20378.
03:54:26|20379.89
03:54:27|20381.07
03:54:28|20379.31
03:54:29|20378.56
03:54:31|20380.02
03:54:31|20378.52
03:54:33|20378.01
03:54:48|20379.96
03:54:48|20378.43
03:54:49|20378.81
03:54:50|20378.81
03:54:52|20378.31
03:54:54|20377.95
03:54:54|20378.72
03:54:56|20378.72
03:54:57|20378.7
03:54:58|20377.64
03:54:58|20378.04
03:55:00|20378.77
03:55:00|20379.06
03:55:02|20377.73
03:55:03|20380.42
03:55:03|20379.57
03:55:05|20379.46
03:55:06|20379.46
03:55:07|20380.85
03:55:08|20380.7
03:55:10|20377.59
03:55:11|20379.15
03:55:11|20379.91
03:55:13|20377.78
03:55:14|20376.48
03:55:16|20373.05
03:55:17|20374.13
03:55:18|20371.34
03:55:20|20373.55
03:55:21|20374.67
03:55:22|20378.11
03:55:23|20378.
03:55:24|20378.45
03:55:25|20385.06
03:55:26|20383.36
03:55:27|20384.77
03:55:29|20384.12
03:55:30|20385.61
03:55:30|20388.62
03:55:31|20387.09
03:55:33|20386.49
03:55:33|20387.63
03:55:35|20389.39
03:55:36|20389.42
03:55:37|20388.47
03:55:37|20388.47
03:55:39|20387.54
03:55:39|20387.03
03:55:41|20384.81
03:55:42|20384.43
03:55:43|20386.48
03:55:45|20384.38
03:55:46|20385.47
03:55:47|20385.47
03:55:48|20385.47
03:55:51|20386.16
03:55:52|20383.91
03:55:53|20384.89
03:55:54|20384.56
03:55:55|20384.77
03:55:56|20385.85
03:55:57|20383.3
03:55:59|20383.36
03:56:00|20382.55
03:56:00|20382.31
03:56:02|20386.04
03:56:04|20383.81
03:56:04|20385.46
03:56:06|20385.32
03:56:07|20385.13
03:56:08|20386.8
03:56:09|20385.63
03:56:10|20389.04
03:56:11|20389.99
03:56:11|20388.19
03:56:13|20388.19
03:56:14|20391.42
03:56:16|20393.99
03:56:17|20391.37
03:56:19|20391.78
03:56:19|20392.46
03:56:20|20391.81
03:56:25|20389.96
03:56:26|20392.08
03:56:27|20392.64
03:56:29|20394.9
03:56:29|20394.5
03:56:30|20395.
03:56:31|20395.
03:56:32|20394.3
03:56:33|20397.
03:56:34|20397.39
03:56:35|20397.05
03:56:36|20397.53
03:56:37|20395.29
03:56:39|20397.73
03:56:40|20397.73
03:56:40|20396.12
03:56:41|20397.67
03:56:42|20394.69
03:56:45|20396.39
03:56:45|20396.39
03:56:46|20396.39
03:56:47|20395.49
03:56:48|20396.8
03:56:49|20394.95
03:56:50|20395.5
03:56:51|20393.94
03:56:52|20392.13
03:56:53|20393.47
03:56:54|20393.44
03:56:55|20393.89
03:56:56|20393.89
03:56:57|20392.57
03:56:58|20394.31
03:56:59|20393.45
03:57:01|20395.
03:57:02|20394.71
03:57:03|20393.68
03:57:03|20394.34
03:57:05|20393.36
03:57:06|20393.43
03:57:07|20391.95
03:57:07|20392.66
03:57:09|20392.9
03:57:09|20393.72
03:57:11|20392.35
03:57:12|20392.64
03:57:13|20394.62
03:57:14|20394.62
03:57:15|20393.38
03:57:17|20390.41
03:57:18|20388.23
03:57:20|20388.79
03:57:20|20387.8
03:57:22|20386.59
03:57:23|20386.61
03:57:24|20389.29
03:57:25|20389.03
03:57:26|20388.34
03:57:28|20387.73
03:57:28|20389.08
03:57:29|20389.08
03:57:30|20389.23
03:57:31|20389.65
03:57:32|20391.06
03:57:33|20390.91
03:57:34|20390.91
03:57:35|20390.9
03:57:36|20390.85
03:57:37|20391.
03:57:39|20389.44
03:57:40|20388.8
03:57:41|20387.04
03:57:42|20387.03
03:57:43|20388.67
03:57:44|20390.58
03:57:45|20387.31
03:57:46|20388.77
03:57:47|20385.99
03:57:48|20386.08
03:57:49|20384.62
03:57:50|20386.12
03:57:51|20386.1
03:57:52|20386.1
03:57:53|20386.1
03:57:54|20384.6
03:57:55|20383.82
03:57:56|20383.82
03:57:57|20384.61
03:57:58|20383.88
03:57:59|20383.88
03:58:00|20385.15
03:58:02|20385.5
03:58:03|20383.71
03:58:04|20383.67
03:58:05|20383.01
03:58:05|20383.74
03:58:06|20383.02
03:58:07|20383.91
03:58:09|20384.27
03:58:10|20384.27
03:58:11|20384.28
03:58:12|20384.28
03:58:13|20386.44
03:58:14|20386.08
03:58:16|20386.95
03:58:17|20386.95
03:58:18|20385.
03:58:18|20385.57
03:58:19|20386.17
03:58:21|20386.17
03:58:22|20385.74
03:58:23|20385.74
03:58:24|20385.94
03:58:24|20386.36
03:58:25|20385.14
03:58:27|20385.14
03:58:27|20385.12
03:58:29|20385.12
03:58:30|20384.63
03:58:31|20386.58
03:58:32|20384.97
03:58:33|20384.27
03:58:34|20384.53
03:58:35|20385.6
03:58:36|20385.6
03:58:37|20385.22
03:58:38|20385.56
03:58:39|20384.1
03:58:40|20383.61
03:58:41|20382.69
03:58:42|20382.96
03:58:43|20382.55
03:58:45|20380.5
03:58:47|20381.26
03:58:48|20381.6
03:58:48|20381.6
03:58:49|20381.35
03:58:51|20383.18
03:58:52|20382.06
03:58:53|20385.23
03:58:54|20384.
03:58:56|20382.86
03:58:57|20386.34
03:58:57|20386.54
03:58:58|20386.33
03:59:00|20386.33
03:59:01|20386.98
03:59:02|20385.98
03:59:04|20384.49
03:59:04|20384.49
03:59:05|20386.62
03:59:06|20385.62
03:59:07|20383.96
03:59:08|20382.67
03:59:09|20384.47
03:59:10|20384.68
03:59:11|20386.28
03:59:12|20384.41
03:59:13|20384.41
03:59:15|20383.22
03:59:16|20378.68
03:59:16|20418.05
03:59:19|20407.12
03:59:19|20411.94
03:59:20|20412.69
03:59:22|20409.53
03:59:23|20411.54
03:59:25|20409.92
03:59:26|20414.7
03:59:27|20415.35
03:59:28|20415.34
03:59:29|20415.34
03:59:30|20414.78
03:59:32|20412.83
03:59:32|20410.4
03:59:34|20411.85
03:59:35|20407.17
03:59:36|20408.57
03:59:38|20410.94
03:59:39|20410.95
03:59:40|20406.35
03:59:42|20405.99
03:59:42|20405.99
03:59:43|20402.1
03:59:44|20399.81
03:59:45|20399.81
03:59:46|20399.81
03:59:47|20402.
03:59:49|20402.
03:59:50|20405.98
03:59:50|20403.87
03:59:51|20402.02
03:59:53|20403.25
03:59:54|20403.25
03:59:55|20403.25
03:59:56|20397.88
03:59:57|20401.99
03:59:59|20403.5
04:00:00|20400.
04:00:00|20402.38
04:00:01|20403.66
04:00:02|20404.38
04:00:03|20406.
04:00:05|20406.96
04:00:06|20407.93
04:00:06|20404.41
04:00:07|20405.67
04:00:08|20402.19
04:00:09|20401.21
04:00:10|20398.23
04:00:11|20396.44
04:00:12|20394.88
04:00:14|20392.82
04:00:14|20395.92
04:00:16|20398.01
04:00:17|20397.12
04:00:17|20397.96
04:00:19|20397.78
04:00:20|20399.04
04:00:22|20398.86
04:00:23|20397.93
04:00:25|20396.41
04:00:26|20391.48
04:00:27|20393.33
04:00:27|20391.56
04:00:29|20393.11
04:00:31|20395.74
04:00:31|20394.83
04:00:32|20395.07
04:00:33|20395.35
04:00:35|20395.95
04:00:36|20396.
04:00:37|20395.3
04:00:38|20396.
04:00:39|20396.
04:00:40|20396.26
04:00:41|20393.19
04:00:42|20393.11
04:00:43|20393.78
04:00:44|20394.09
04:00:45|20394.08
04:00:47|20397.03
04:00:48|20397.03
04:00:49|20395.83
04:00:50|20395.05
04:00:51|20395.05
04:00:52|20394.95
04:00:53|20395.33
04:00:54|20392.72
04:00:55|20392.72
04:00:56|20394.24
04:00:57|20395.55
04:00:58|20399.3
04:01:00|20395.72
04:01:00|20397.67
04:01:01|20395.6
04:01:02|20395.14
04:01:04|20393.15
04:01:05|20392.5
04:01:06|20394.78
04:01:06|20397.8
04:01:08|20401.71
04:01:09|20404.
04:01:10|20407.99
04:01:11|20407.19
04:01:13|20409.15
04:01:13|20407.03
04:01:14|20408.76
04:01:15|20405.78
04:01:16|20406.09
04:01:17|20406.95
04:01:18|20408.34
04:01:19|20409.96
04:01:20|20411.98
04:01:22|20409.97
04:01:24|20409.97
04:01:24|20412.68
04:01:25|20413.07
04:01:26|20415.91
04:01:27|20413.91
04:01:29|20414.34
04:01:30|20413.41
04:01:30|20414.1
04:01:32|20414.75
04:01:33|20415.83
04:01:35|20413.3
04:01:35|20413.62
04:01:37|20419.19
04:01:37|20418.67
04:01:39|20422.17
04:01:40|20420.41
04:01:41|20423.64
04:01:42|20422.05
04:01:43|20420.2
04:01:44|20419.62
04:01:45|20416.84
04:01:46|20416.55
04:01:47|20411.44
04:01:48|20413.02
04:01:49|20414.
04:01:50|20414.41
04:01:51|20412.54
04:01:52|20414.26
04:01:53|20410.53
04:01:54|20412.52
04:01:55|20414.43
04:01:56|20413.69
04:01:57|20413.98
04:01:59|20412.51
04:01:59|20413.51
04:02:00|20414.15
04:02:01|20412.38
04:02:02|20410.94
04:02:04|20407.27
04:02:04|20405.56
04:02:06|20406.01
04:02:06|20404.26
04:02:08|20405.39
04:02:09|20404.1
04:02:10|20403.9
04:02:10|20403.84
04:02:11|20404.7
04:02:12|20404.7
04:02:14|20405.55
04:02:14|20405.66
04:02:15|20406.65
04:02:17|20406.48
04:02:18|20406.12
04:02:18|20404.4
04:02:19|20406.76
04:02:22|20416.34
04:02:22|20413.03
04:02:23|20410.54
04:02:24|20412.07
04:02:25|20410.62
04:02:27|20414.
04:02:27|20414.
04:02:28|20416.48
04:02:29|20412.25
04:02:30|20414.1
04:02:32|20415.24
04:02:33|20414.72
04:02:33|20414.72
04:02:35|20415.56
04:02:36|20415.46
04:02:36|20414.34
04:02:38|20416.
04:02:38|20417.51
04:02:39|20415.45
04:02:41|20416.69
04:02:42|20416.44
04:02:43|20415.99
04:02:45|20416.42
04:02:45|20416.75
04:02:46|20416.42
04:02:47|20416.42
04:02:49|20415.9
04:02:49|20415.38
04:02:50|20416.29
04:02:51|20415.17
04:02:52|20415.17
04:02:54|20414.37
04:02:54|20415.06
04:02:56|20414.09
04:02:57|20416.99
04:02:58|20415.06
04:02:58|20417.2
04:03:00|20416.46
04:03:00|20416.46
04:03:02|20416.46
04:03:03|20417.2
04:03:04|20417.14
04:03:05|20416.46
04:03:07|20417.61
04:03:07|20417.02
04:03:08|20417.8
04:03:09|20418.25
04:03:10|20418.34
04:03:11|20416.15
04:03:12|20416.15
04:03:13|20417.12
04:03:14|20420.54
04:03:15|20421.42
04:03:16|20420.75
04:03:17|20421.14
04:03:18|20421.33
04:03:20|20425.
04:03:21|20422.57
04:03:23|20422.96
04:03:24|20422.24
04:03:25|20423.7
04:03:26|20422.04
04:03:27|20421.85
04:03:29|20421.92
04:03:30|20423.39
04:03:31|20423.39
04:03:32|20424.14
04:03:33|20423.21
04:03:34|20425.57
04:03:36|20425.09
04:03:36|20427.21
04:03:37|20426.83
04:03:38|20426.34
04:03:40|20426.4
04:03:41|20425.89
04:03:43|20428.56
04:03:43|20428.77
04:03:44|20428.26
04:03:46|20428.34
04:03:47|20428.3
04:03:48|20428.81
04:03:49|20428.49
04:03:49|20433.39
04:03:51|20433.19
04:03:52|20433.94
04:03:53|20431.31
04:03:54|20430.8
04:03:56|20431.03
04:03:56|20432.61
04:03:57|20432.61
04:03:58|20432.68
04:04:00|20434.
04:04:01|20433.5
04:04:01|20430.63
04:04:03|20431.19
04:04:03|20431.63
04:04:04|20429.91
04:04:07|20429.84
04:04:07|20428.
04:04:08|20427.34
04:04:09|20424.65
04:04:10|20423.11
04:04:12|20423.78
04:04:13|20423.94
04:04:14|20423.94
04:04:15|20420.6
04:04:16|20420.69
04:04:16|20423.43
04:04:18|20423.09
04:04:19|20429.28
04:04:19|20429.55
04:04:21|20429.77
04:04:22|20431.72
04:04:23|20429.35
04:04:24|20427.63
04:04:25|20430.12
04:04:27|20436.17
04:04:28|20437.7
04:04:29|20436.62
04:04:31|20439.36
04:04:31|20441.48
04:04:32|20437.84
04:04:33|20439.11
04:04:34|20438.94
04:04:36|20440.16
04:04:37|20438.04
04:04:38|20442.
04:04:39|20442.11
04:04:40|20442.72
04:04:41|20440.27
04:04:42|20440.71
04:04:44|20438.71
04:04:44|20440.53
04:04:45|20439.64
04:04:46|20440.49
04:04:47|20433.09
04:04:49|20435.38
04:04:50|20435.38
04:04:51|20433.91
04:04:53|20433.19
04:04:53|20431.08
04:04:55|20431.15
04:04:55|20428.78
04:04:56|20431.15
04:04:57|20432.
04:04:58|20430.45
04:04:59|20429.29
04:05:00|20426.88
04:05:02|20430.92
04:05:04|20431.09
04:05:04|20431.99
04:05:05|20433.13
04:05:07|20430.89
04:05:09|20431.44
04:05:09|20431.36
04:05:10|20430.39
04:05:11|20430.39
04:05:12|20430.4
04:05:13|20430.4
04:05:14|20430.4
04:05:15|20430.39
04:05:16|20430.
04:05:17|20430.24
04:05:18|20428.8
04:05:19|20428.54
04:05:20|20430.43
04:05:21|20429.39
04:05:22|20429.82
04:05:24|20429.96
04:05:26|20427.36
04:05:27|20426.25
04:05:29|20425.64
04:05:30|20425.2
04:05:30|20424.1
04:05:31|20419.82
04:05:32|20418.3
04:05:33|20418.33
04:05:35|20418.35
04:05:36|20418.1
04:05:37|20416.76
04:05:38|20416.33
04:05:39|20417.4
04:05:40|20415.44
04:05:42|20419.16
04:05:43|20417.29
04:05:44|20418.18
04:05:45|20418.83
04:05:46|20417.38
04:05:47|20417.55
04:05:48|20417.55
04:05:49|20417.55
04:05:50|20417.55
04:05:51|20417.22
04:05:52|20415.63
04:05:53|20417.66
04:05:54|20414.29
04:05:55|20414.29
04:05:56|20413.04
04:05:57|20413.86
04:05:58|20413.47
04:05:59|20411.93
04:06:00|20412.01
04:06:01|20412.15
04:06:02|20412.48
04:06:04|20410.86
04:06:05|20412.54
04:06:06|20413.07
04:06:07|20413.41
04:06:08|20413.4
04:06:09|20412.97
04:06:09|20413.
04:06:11|20411.98
04:06:12|20411.98
04:06:13|20411.98
04:06:14|20412.02
04:06:15|20410.12
04:06:16|20410.13
04:06:18|20410.12
04:06:18|20407.95
04:06:19|20406.99
04:06:21|20406.5
04:06:22|20406.98
04:06:22|20405.54
04:06:24|20406.99
04:06:25|20409.31
04:06:27|20409.71
04:06:28|20410.09
04:06:29|20410.09
04:06:30|20410.83
04:06:32|20411.3
04:06:32|20410.42
04:06:34|20411.61
04:06:35|20410.09
04:06:35|20409.32
04:06:36|20409.65
04:06:37|20408.67
04:06:38|20409.01
04:06:40|20407.15
04:06:41|20412.17
04:06:42|20409.82
04:06:42|20410.58
04:06:44|20407.53
04:06:45|20407.53
04:06:47|20406.47
04:06:47|20407.79
04:06:49|20406.15
04:06:51|20405.84
04:06:51|20406.45
04:06:52|20404.71
04:06:53|20403.88
04:06:55|20401.12
04:06:56|20401.74
04:06:57|20401.94
04:06:58|20403.92
04:06:59|20402.84
04:07:00|20403.82
04:07:00|20403.03
04:07:02|20402.71
04:07:03|20399.65
04:07:03|20401.22
04:07:05|20400.74
04:07:05|20399.81
04:07:07|20399.6
04:07:08|20399.65
04:07:10|20398.
04:07:11|20400.77
04:07:12|20400.15
04:07:13|20403.8
04:07:14|20406.23
04:07:15|20406.1
04:07:15|20406.1
04:07:16|20405.56
04:07:18|20404.92
04:07:19|20406.01
04:07:20|20406.59
04:07:21|20407.67
04:07:22|20409.91
04:07:23|20408.43
04:07:24|20408.43
04:07:24|20408.43
04:07:27|20410.54
04:07:28|20409.95
04:07:30|20411.84
04:07:31|20411.5
04:07:32|20411.12
04:07:33|20410.69
04:07:34|20410.69
04:07:35|20410.69
04:07:37|20407.9
04:07:38|20407.9
04:07:38|20404.71
04:07:40|20404.
04:07:41|20401.
04:07:42|20403.52
04:07:43|20403.52
04:07:44|20403.52
04:07:45|20403.52
04:07:46|20402.17
04:07:47|20401.67
04:07:48|20400.85
04:07:50|20401.84
04:07:50|20404.05
04:07:52|20403.4
04:07:53|20403.4
04:07:54|20402.92
04:07:54|20400.49
04:07:56|20402.02
04:07:57|20401.74
04:07:58|20399.69
04:07:59|20400.91
04:08:00|20405.23
04:08:00|20404.8
04:08:02|20402.62
04:08:03|20402.62
04:08:04|20403.75
04:08:05|20404.27
04:08:06|20402.63
04:08:07|20403.92
04:08:08|20404.4
04:08:09|20406.56
04:08:10|20407.39
04:08:11|20405.78
04:08:12|20404.52
04:08:13|20403.58
04:08:13|20405.04
04:08:15|20403.81
04:08:16|20398.35
04:08:17|20398.71
04:08:18|20400.39
04:08:19|20399.59
04:08:20|20400.11
04:08:21|20399.61
04:08:22|20400.
04:08:23|20400.
04:08:24|20399.76
04:08:25|20401.56
04:08:26|20400.44
04:08:28|20400.97
04:08:29|20401.43
04:08:31|20400.63
04:08:31|20399.22
04:08:32|20398.91
04:08:34|20400.24
04:08:35|20399.16
04:08:36|20398.16
04:08:37|20399.39
04:08:38|20399.33
04:08:39|20397.72
04:08:41|20399.2
04:08:41|20399.05
04:08:43|20399.07
04:08:43|20399.92
04:08:44|20400.44
04:08:46|20399.9
04:08:47|20398.86
04:08:48|20400.15
04:08:49|20400.27
04:08:50|20400.15
04:08:51|20400.15
04:08:52|20401.06
04:08:53|20400.6
04:08:54|20398.01
04:08:55|20399.
04:08:56|20397.71
04:08:57|20397.5
04:08:58|20397.85
04:08:59|20395.35
04:09:00|20396.79
04:09:01|20394.24
04:09:02|20391.28
04:09:03|20392.05
04:09:04|20392.33
04:09:05|20394.36
04:09:06|20391.92
04:09:08|20395.68
04:09:08|20396.1
04:09:10|20395.48
04:09:10|20395.16
04:09:11|20394.95
04:09:13|20393.68
04:09:13|20395.09
04:09:15|20393.
04:09:15|20390.93
04:09:18|20392.8
04:09:19|20393.87
04:09:20|20393.87
04:09:21|20393.7
04:09:22|20396.
04:09:23|20394.96
04:09:24|20394.06
04:09:25|20391.47
04:09:26|20390.48
04:09:27|20391.99
04:09:28|20391.34
04:09:30|20391.52
04:09:31|20392.21
04:09:32|20392.21
04:09:34|20394.38
04:09:34|20393.28
04:09:35|20392.22
04:09:36|20392.22
04:09:37|20392.22
04:09:38|20393.02
04:09:39|20391.22
04:09:40|20388.51
04:09:41|20391.73
04:09:42|20392.66
04:09:43|20391.72
04:09:44|20390.79
04:09:45|20389.58
04:09:46|20387.41
04:09:47|20386.96
04:09:48|20387.19
04:09:49|20386.76
04:09:50|20388.
04:09:51|20390.84
04:09:52|20388.27
04:09:53|20386.55
04:09:54|20386.55
04:09:55|20386.55
04:09:57|20387.01
04:09:58|20387.01
04:09:59|20388.29
04:10:01|20386.66
04:10:03|20385.38
04:10:03|20384.63
04:10:04|20384.25
04:10:06|20386.33
04:10:07|20389.94
04:10:08|20391.97
04:10:09|20392.94
04:10:11|20391.71
04:10:12|20387.99
04:10:14|20386.
04:10:15|20389.29
04:10:15|20386.87
04:10:17|20388.95
04:10:17|20387.61
04:10:19|20388.
04:10:20|20387.38
04:10:20|20387.88
04:10:21|20387.67
04:10:22|20387.68
04:10:23|20387.28
04:10:24|20387.56
04:10:26|20387.11
04:10:26|20386.25
04:10:27|20385.76
04:10:29|20387.8
04:10:30|20386.2
04:10:31|20383.14
04:10:31|20376.88
04:10:33|20380.8
04:10:35|20377.81
04:10:36|20379.34
04:10:37|20378.28
04:10:39|20380.68
04:10:39|20380.68
04:10:40|20381.24
04:10:41|20380.
04:10:43|20379.49
04:10:43|20380.39
04:10:44|20378.52
04:10:46|20380.08
04:10:47|20380.08
04:10:49|20383.92
04:10:49|20381.63
04:10:50|20382.81
04:10:51|20382.04
04:10:52|20380.66
04:10:53|20383.61
04:10:54|20380.02
04:10:55|20378.
04:10:58|20377.62
04:10:58|20375.97
04:10:59|20377.02
04:11:00|20377.17
04:11:07|20379.95
04:11:08|20385.51
04:11:08|20385.01
04:11:09|20385.51
04:11:11|20385.5
04:11:11|20385.5
04:11:13|20385.83
04:11:14|20385.62
04:11:15|20385.7
04:11:16|20387.98
04:11:17|20389.91
04:11:18|20391.64
04:11:19|20394.01
04:11:20|20393.3
04:11:21|20392.49
04:11:22|20391.04
04:11:24|20391.06
04:11:25|20391.29
04:11:26|20390.21
04:11:27|20392.
04:11:28|20394.
04:11:29|20393.8
04:11:30|20396.81
04:11:31|20397.45
04:11:32|20397.49
04:11:34|20399.48
04:11:34|20399.48
04:11:36|20397.99
04:11:37|20398.07
04:11:38|20398.3
04:11:39|20397.43
04:11:40|20395.19
04:11:41|20394.57
04:11:42|20394.1
04:11:43|20395.99
04:11:44|20397.02
04:11:45|20395.46
04:11:46|20396.16
04:11:48|20395.43
04:11:49|20395.43
04:11:50|20399.06
04:11:51|20396.38
04:11:51|20396.38
04:11:53|20396.25
04:11:54|20396.55
04:11:54|20396.55
04:11:56|20395.75
04:11:56|20395.21
04:11:57|20395.37
04:11:58|20394.22
04:12:00|20395.8
04:12:01|20394.99
04:12:01|20396.03
04:12:04|20394.77
04:12:04|20395.56
04:12:05|20396.26
04:12:07|20396.26
04:12:07|20397.49
04:12:09|20398.09
04:12:10|20398.3
04:12:11|20398.73
04:12:12|20398.73
04:12:13|20396.29
04:12:14|20396.
04:12:15|20395.42
04:12:17|20391.46
04:12:18|20394.11
04:12:19|20391.66
04:12:20|20390.68
04:12:21|20389.39
04:12:22|20389.61
04:12:23|20389.61
04:12:24|20389.61
04:12:26|20391.19
04:12:26|20391.09
04:12:28|20391.03
04:12:29|20391.39
04:12:30|20388.73
04:12:30|20388.73
04:12:32|20388.73
04:12:33|20389.48
04:12:35|20391.51
04:12:37|20390.36
04:12:37|20389.52
04:12:39|20389.98
04:12:40|20389.98
04:12:41|20390.27
04:12:41|20391.33
04:12:43|20390.51
04:12:44|20389.37
04:12:45|20389.01
04:12:46|20388.86
04:12:47|20390.45
04:12:48|20390.33
04:12:49|20390.33
04:12:51|20391.51
04:12:52|20390.95
04:12:53|20390.21
04:12:54|20388.62
04:12:55|20390.29
04:12:56|20390.29
04:12:58|20389.81
04:12:59|20386.85
04:13:00|20387.25
04:13:01|20387.94
04:13:02|20386.26
04:13:02|20386.02
04:13:04|20386.17
04:13:04|20386.93
04:13:06|20388.29
04:13:07|20391.46
04:13:07|20393.34
04:13:09|20393.48
04:13:10|20391.83
04:13:11|20391.83
04:13:12|20391.83
04:13:12|20392.5
04:13:14|20392.09
04:13:14|20392.09
04:13:15|20391.92
04:13:17|20390.92
04:13:17|20389.39
04:13:20|20388.02
04:13:20|20387.92
04:13:22|20389.06
04:13:23|20390.79
04:13:24|20391.17
04:13:25|20389.9
04:13:27|20389.05
04:13:27|20389.05
04:13:28|20389.05
04:13:29|20390.1
04:13:30|20390.13
04:13:31|20391.36
04:13:32|20391.35
04:13:34|20391.89
04:13:36|20391.35
04:13:37|20390.48
04:13:37|20390.48
04:13:39|20391.35
04:13:39|20390.91
04:13:41|20389.81
04:13:42|20389.87
04:13:43|20389.81
04:13:44|20390.23
04:13:45|20387.51
04:13:46|20388.39
04:13:48|20387.24
04:13:48|20387.24
04:13:49|20387.28
04:13:51|20388.15
04:13:51|20387.28
04:13:53|20389.99
04:13:54|20391.35
04:13:56|20389.88
04:13:57|20391.35
04:13:58|20390.27
04:13:59|20389.48
04:14:00|20389.56
04:14:01|20388.98
04:14:02|20391.87
04:14:03|20390.
04:14:04|20388.86
04:14:05|20386.88
04:14:06|20386.74
04:14:07|20386.74
04:14:08|20386.74
04:14:09|20385.66
04:14:11|20386.33
04:14:11|20386.33
04:14:12|20385.66
04:14:13|20385.86
04:14:15|20385.86
04:14:16|20386.48
04:14:17|20387.43
04:14:17|20387.43
04:14:19|20386.29
04:14:20|20385.66
04:14:21|20386.64
04:14:22|20385.66
04:14:23|20388.6
04:14:23|20386.08
04:14:26|20387.8
04:14:26|20390.72
04:14:28|20397.92
04:14:29|20398.76
04:14:31|20396.8
04:14:31|20396.
04:14:32|20394.8
04:14:34|20395.97
04:14:36|20395.97
04:14:37|20390.6
04:14:37|20389.38
04:14:39|20390.3
04:14:39|20390.56
04:14:41|20390.56
04:14:41|20390.56
04:14:43|20392.18
04:14:44|20390.98
04:14:44|20387.82
04:14:47|20390.3
04:14:48|20390.3
04:14:48|20390.3
04:14:49|20391.13
04:14:50|20391.38
04:14:51|20391.69
04:14:53|20392.08
04:14:54|20392.24
04:14:55|20392.
04:14:56|20392.12
04:14:57|20394.66
04:14:58|20394.28
04:15:00|20394.04
04:15:00|20394.04
04:15:01|20394.84
04:15:04|20393.4
04:15:04|20394.61
04:15:06|20395.96
04:15:08|20393.39
04:15:08|20393.18
04:15:09|20393.18
04:15:10|20393.18
04:15:12|20391.88
04:15:13|20391.88
04:15:14|20392.25
04:15:15|20391.88
04:15:16|20391.45
04:15:17|20390.
04:15:19|20387.76
04:15:19|20386.49
04:15:20|20386.33
04:15:21|20385.95
04:15:22|20388.01
04:15:23|20388.01
04:15:24|20382.84
04:15:25|20380.58
04:15:26|20379.12
04:15:27|20380.74
04:15:28|20381.82
04:15:29|20379.27
04:15:30|20379.65
04:15:31|20379.06
04:15:32|20378.51
04:15:33|20378.53
04:15:35|20378.98
04:15:35|20379.35
04:15:37|20378.67
04:15:38|20379.01
04:15:40|20378.6
04:15:40|20378.6
04:15:41|20375.89
04:15:42|20377.42
04:15:44|20380.67
04:15:45|20381.31
04:15:46|20380.79
04:15:47|20378.26
04:15:48|20379.54
04:15:49|20379.54
04:15:49|20379.53
04:15:50|20379.53
04:15:52|20379.53
04:15:53|20379.53
04:15:54|20379.53
04:15:54|20378.55
04:15:56|20380.02
04:15:57|20377.83
04:15:58|20382.
04:15:58|20380.
04:15:59|20381.92
04:16:01|20380.
04:16:02|20380.52
04:16:03|20380.62
04:16:04|20380.62
04:16:05|20384.07
04:16:06|20386.93
04:16:07|20389.91
04:16:09|20389.47
04:16:09|20392.15
04:16:10|20392.9
04:16:12|20392.24
04:16:13|20391.6
04:16:14|20393.39
04:16:14|20398.52
04:16:16|20399.84
04:16:17|20398.
04:16:18|20399.35
04:16:19|20400.53
04:16:20|20400.71
04:16:21|20400.18
04:16:22|20400.18
04:16:22|20403.
04:16:24|20401.08
04:16:24|20400.76
04:16:26|20402.59
04:16:27|20403.97
04:16:28|20405.23
04:16:28|20406.84
04:16:29|20405.93
04:16:32|20404.71
04:16:32|20405.31
04:16:33|20404.75
04:16:34|20405.13
04:16:35|20405.13
04:16:37|20403.76
04:16:37|20403.83
04:16:38|20404.61
04:16:40|20402.64
04:16:42|20404.01
04:16:42|20404.52
04:16:43|20405.4
04:16:44|20405.79
04:16:45|20408.64
04:16:46|20407.51
04:16:47|20408.29
04:16:48|20408.95
04:16:49|20408.79
04:16:50|20408.36
04:16:51|20406.46
04:16:52|20406.46
04:16:53|20406.46
04:16:54|20407.09
04:16:55|20408.89
04:16:56|20407.9
04:16:57|20407.14
04:16:58|20407.67
04:16:59|20407.21
04:17:00|20405.56
04:17:01|20408.
04:17:02|20407.83
04:17:03|20406.22
04:17:04|20406.19
04:17:05|20406.19
04:17:06|20406.21
04:17:08|20405.46
04:17:09|20404.55
04:17:10|20404.
04:17:11|20403.59
04:17:12|20400.49
04:17:13|20402.37
04:17:14|20400.49
04:17:14|20400.12
04:17:16|20401.1
04:17:17|20400.12
04:17:17|20400.02
04:17:19|20400.52
04:17:20|20403.11
04:17:20|20400.9
04:17:22|20400.41
04:17:23|20400.41
04:17:24|20400.41
04:17:25|20400.92
04:17:26|20400.
04:17:27|20400.03
04:17:27|20400.81
04:17:28|20401.96
04:17:30|20401.96
04:17:30|20400.3
04:17:32|20400.27
04:17:33|20400.89
04:17:33|20400.89
04:17:35|20402.25
04:17:37|20407.34
04:17:38|20404.5
04:17:38|20403.52
04:17:39|20403.52
04:17:41|20403.52
04:17:42|20403.38
04:17:42|20403.45
04:17:44|20403.45
04:17:45|20404.43
04:17:46|20402.
04:17:47|20404.21
04:17:48|20402.17
04:17:49|20403.64
04:17:51|20400.63
04:17:53|20400.
04:17:54|20399.82
04:17:55|20399.94
04:17:56|20399.7
04:17:57|20401.01
04:17:58|20404.7
04:18:00|20403.39
04:18:00|20402.62
04:18:02|20402.48
04:18:04|20403.5
04:18:04|20401.87
04:18:05|20401.87
04:18:06|20400.8
04:18:07|20400.27
04:18:08|20402.89
04:18:10|20402.81
04:18:11|20400.84
04:18:12|20403.26
04:18:13|20400.
04:18:14|20401.42
04:18:15|20401.42
04:18:16|20400.
04:18:17|20401.33
04:18:18|20401.42
04:18:19|20401.42
04:18:21|20401.93
04:18:21|20399.75
04:18:23|20400.74
04:18:24|20402.71
04:18:24|20401.95
04:18:27|20401.94
04:18:27|20400.87
04:18:28|20398.91
04:18:29|20397.38
04:18:30|20397.38
04:18:31|20398.25
04:18:32|20397.34
04:18:33|20401.34
04:18:34|20401.93
04:18:35|20401.2
04:18:37|20401.2
04:18:39|20399.95
04:18:40|20398.2
04:18:40|20395.45
04:18:42|20392.99
04:18:44|20396.
04:18:44|20396.52
04:18:45|20395.89
04:18:47|20390.4
04:18:48|20392.55
04:18:49|20390.05
04:18:49|20392.43
04:18:50|20392.43
04:18:52|20392.43
04:18:52|20393.91
04:18:53|20393.98
04:18:55|20392.2
04:18:56|20393.05
04:18:56|20393.05
04:18:58|20393.31
04:18:58|20392.47
04:19:00|20391.15
04:19:01|20391.01
04:19:02|20393.14
04:19:03|20391.72
04:19:04|20393.41
04:19:05|20393.41
04:19:06|20392.56
04:19:07|20394.83
04:19:08|20397.46
04:19:09|20401.15
04:19:10|20403.84
04:19:11|20402.66
04:19:12|20398.1
04:19:13|20399.4
04:19:14|20399.4
04:19:15|20400.44
04:19:16|20400.63
04:19:17|20401.99
04:19:18|20401.99
04:19:19|20401.99
04:19:20|20400.99
04:19:22|20401.52
04:19:22|20401.52
04:19:23|20399.49
04:19:24|20402.
04:19:25|20396.64
04:19:26|20392.48
04:19:28|20392.
04:19:28|20393.31
04:19:29|20393.58
04:19:30|20393.58
04:19:31|20393.58
04:19:33|20395.45
04:19:33|20393.68
04:19:35|20392.83
04:19:35|20392.83
04:19:36|20392.26
04:19:38|20395.31
04:19:39|20395.31
04:19:41|20397.29
04:19:42|20397.29
04:19:42|20394.42
04:19:44|20393.48
04:19:45|20393.48
04:19:46|20392.
04:19:47|20393.12
04:19:48|20391.71
04:19:49|20391.71
04:19:50|20392.31
04:19:51|20392.31
04:19:52|20393.18
04:19:53|20393.18
04:19:54|20394.
04:19:55|20394.59
04:19:56|20394.43
04:19:57|20394.61
04:19:58|20393.4
04:20:00|20392.94
04:20:01|20392.39
04:20:02|20392.15
04:20:03|20393.54
04:20:04|20392.3
04:20:06|20390.11
04:20:07|20389.85
04:20:09|20387.36
04:20:09|20389.72
04:20:10|20388.78
04:20:11|20387.85
04:20:12|20390.81
04:20:13|20390.93
04:20:15|20391.19
04:20:15|20392.42
04:20:17|20392.42
04:20:18|20392.45
04:20:19|20391.26
04:20:19|20391.74
04:20:20|20392.39
04:20:22|20392.39
04:20:23|20391.42
04:20:24|20393.9
04:20:25|20395.11
04:20:26|20395.11
04:20:26|20395.11
04:20:27|20387.63
04:20:29|20385.46
04:20:30|20388.
04:20:31|20387.84
04:20:32|20383.2
04:20:33|20387.58
04:20:34|20387.37
04:20:35|20388.71
04:20:36|20386.48
04:20:37|20382.84
04:20:38|20381.92
04:20:40|20383.15
04:20:41|20382.46
04:20:43|20384.58
04:20:44|20380.28
04:20:44|20381.78
04:20:46|20381.58
04:20:47|20382.73
04:20:48|20384.18
04:20:49|20384.18
04:20:50|20384.65
04:20:51|20385.8
04:20:52|20384.39
04:20:54|20381.58
04:20:54|20381.4
04:20:55|20379.95
04:20:56|20380.31
04:20:58|20379.25
04:20:58|20377.22
04:20:59|20377.93
04:21:01|20380.47
04:21:02|20380.06
04:21:03|20382.97
04:21:04|20382.
04:21:06|20384.18
04:21:08|20383.39
04:21:08|20383.39
04:21:09|20384.02
04:21:10|20384.02
04:21:11|20378.76
04:21:12|20380.
04:21:13|20382.01
04:21:14|20380.85
04:21:15|20381.73
04:21:17|20379.22
04:21:17|20379.35
04:21:18|20378.37
04:21:19|20379.58
04:21:20|20379.58
04:21:21|20379.59
04:21:22|20381.34
04:21:23|20381.34
04:21:24|20381.34
04:21:25|20381.87
04:21:27|20381.34
04:21:27|20381.6
04:21:28|20381.57
04:21:29|20380.55
04:21:31|20380.74
04:21:32|20381.93
04:21:33|20380.
04:21:34|20382.
04:21:35|20373.13
04:21:36|20374.55
04:21:37|20373.64
04:21:37|20374.04
04:21:39|20375.88
04:21:41|20379.99
04:21:42|20377.97
04:21:43|20377.97
04:21:44|20374.15
04:21:45|20375.71
04:21:46|20374.1
04:21:47|20376.
04:21:48|20375.28
04:21:49|20377.99
04:21:50|20378.96
04:21:50|20380.19
04:21:51|20379.
04:21:53|20380.73
04:21:54|20378.96
04:21:55|20378.96
04:21:56|20376.85
04:21:56|20376.85
04:21:59|20377.57
04:21:59|20377.67
04:22:01|20377.58
04:22:01|20379.
04:22:02|20379.
04:22:03|20380.37
04:22:05|20381.31
04:22:06|20378.88
04:22:07|20385.47
04:22:08|20384.59
04:22:09|20384.33
04:22:10|20385.37
04:22:11|20387.23
04:22:12|20388.49
04:22:13|20387.9
04:22:14|20387.9
04:22:15|20387.9
04:22:17|20388.
04:22:17|20387.67
04:22:18|20387.61
04:22:19|20388.37
04:22:21|20387.98
04:22:22|20388.29
04:22:23|20388.59
04:22:24|20388.12
04:22:25|20388.26
04:22:26|20388.43
04:22:27|20388.59
04:22:28|20388.59
04:22:29|20388.6
04:22:30|20389.27
04:22:31|20389.56
04:22:32|20388.19
04:22:33|20388.38
04:22:34|20386.75
04:22:35|20386.74
04:22:36|20386.1
04:22:37|20384.56
04:22:38|20382.29
04:22:39|20382.78
04:22:41|20383.08
04:22:42|20384.83
04:22:42|20384.83
04:22:44|20384.83
04:22:45|20384.23
04:22:45|20384.23
04:22:47|20382.1
04:22:49|20380.86
04:22:50|20379.11
04:22:51|20379.11
04:22:52|20378.54
04:22:53|20380.37
04:22:54|20378.7
04:22:55|20381.7
04:22:56|20381.72
04:22:57|20380.
04:22:58|20379.93
04:22:59|20379.78
04:23:00|20378.79
04:23:01|20379.
04:23:02|20379.05
04:23:03|20381.97
04:23:04|20379.78
04:23:05|20380.48
04:23:07|20378.83
04:23:08|20383.3
04:23:09|20374.53
04:23:10|20372.04
04:23:11|20372.8
04:23:12|20372.8
04:23:13|20372.8
04:23:14|20373.33
04:23:15|20372.81
04:23:16|20377.56
04:23:18|20375.65
04:23:19|20371.68
04:23:20|20371.2
04:23:21|20370.66
04:23:22|20369.69
04:23:23|20369.2
04:23:24|20368.32
04:23:25|20366.82
04:23:26|20365.39
04:23:27|20367.1
04:23:28|20367.02
04:23:29|20368.3
04:23:30|20366.88
04:23:31|20365.67
04:23:32|20366.71
04:23:33|20367.98
04:23:34|20367.42
04:23:35|20368.59
04:23:36|20370.37
04:23:37|20368.93
04:23:38|20369.1
04:23:39|20367.93
04:23:40|20366.65
04:23:42|20367.49
04:23:43|20367.25
04:23:45|20367.58
04:23:46|20368.66
04:23:47|20370.5
04:23:48|20368.31
04:23:49|20368.31
04:23:50|20368.31
04:23:51|20369.55
04:23:52|20368.74
04:23:53|20368.16
04:23:54|20369.98
04:23:55|20368.17
04:23:57|20368.24
04:23:58|20368.96
04:23:59|20367.55
04:24:01|20366.77
04:24:01|20365.59
04:24:03|20365.58
04:24:04|20366.63
04:24:04|20365.08
04:24:06|20366.63
04:24:07|20366.8
04:24:08|20368.
04:24:10|20368.73
04:24:10|20369.23
04:24:11|20368.57
04:24:12|20366.36
04:24:13|20366.36
04:24:14|20368.44
04:24:15|20369.47
04:24:16|20368.28
04:24:17|20368.28
04:24:18|20367.45
04:24:19|20369.46
04:24:20|20371.47
04:24:21|20370.65
04:24:22|20370.4
04:24:23|20371.47
04:24:24|20370.52
04:24:25|20370.52
04:24:26|20370.42
04:24:27|20369.09
04:24:28|20366.43
04:24:30|20366.72
04:24:31|20366.72
04:24:32|20366.52
04:24:33|20365.94
04:24:33|20365.94
04:24:36|20369.5
04:24:37|20369.12
04:24:38|20371.2
04:24:38|20369.04
04:24:40|20369.04
04:24:41|20369.02
04:24:42|20364.78
04:24:43|20364.08
04:24:45|20363.52
04:24:45|20362.84
04:24:46|20362.96
04:24:48|20366.11
04:24:49|20366.46
04:24:50|20367.24
04:24:51|20368.47
04:24:52|20368.45
04:24:53|20368.42
04:24:54|20365.6
04:24:56|20367.
04:24:57|20366.23
04:24:58|20364.55
04:24:58|20365.23
04:24:59|20363.89
04:25:01|20366.18
04:25:01|20366.
04:25:03|20366.3
04:25:04|20365.64
04:25:05|20365.63
04:25:06|20365.63
04:25:07|20365.29
04:25:08|20365.29
04:25:08|20365.29
04:25:11|20362.58
04:25:12|20365.14
04:25:13|20363.69
04:25:15|20363.43
04:25:15|20362.7
04:25:16|20365.51
04:25:17|20366.96
04:25:19|20366.57
04:25:19|20365.3
04:25:21|20365.3
04:25:22|20365.94
04:25:22|20367.
04:25:23|20364.77
04:25:24|20365.45
04:25:26|20366.6
04:25:26|20367.25
04:25:28|20370.34
04:25:29|20372.03
04:25:30|20369.99
04:25:31|20370.78
04:25:31|20370.78
04:25:33|20370.36
04:25:33|20370.36
04:25:34|20370.36
04:25:36|20369.5
04:25:36|20371.05
04:25:38|20371.35
04:25:39|20369.21
04:25:40|20369.57
04:25:41|20369.57
04:25:42|20368.94
04:25:42|20368.94
04:25:45|20366.34
04:25:45|20364.46
04:25:47|20367.18
04:25:48|20366.46
04:25:50|20368.82
04:25:50|20368.82
04:25:52|20368.68
04:25:53|20368.68
04:25:54|20369.74
04:25:55|20369.
04:25:56|20369.36
04:25:57|20369.36
04:25:58|20370.53
04:25:59|20370.84
04:26:00|20370.47
04:26:01|20372.19
04:26:02|20371.04
04:26:03|20371.04
04:26:04|20375.8
04:26:06|20378.23
04:26:07|20379.88
04:26:08|20381.35
04:26:10|20378.95
04:26:10|20380.32
04:26:11|20381.63
04:26:12|20380.26
04:26:13|20381.19
04:26:14|20384.99
04:26:15|20385.94
04:26:16|20387.27
04:26:17|20385.23
04:26:18|20385.77
04:26:19|20385.57
04:26:20|20387.12
04:26:22|20389.26
04:26:23|20393.41
04:26:25|20393.96
04:26:25|20394.16
04:26:26|20392.5
04:26:27|20393.03
04:26:28|20395.88
04:26:29|20395.79
04:26:30|20395.47
04:26:31|20394.94
04:26:33|20396.97
04:26:33|20397.18
04:26:34|20396.69
04:26:35|20396.71
04:26:36|20397.86
04:26:37|20393.47
04:26:38|20393.46
04:26:39|20392.98
04:26:40|20396.57
04:26:41|20395.25
04:26:42|20396.58
04:26:44|20396.62
04:26:44|20394.32
04:26:45|20395.28
04:26:47|20395.29
04:26:49|20395.12
04:26:50|20395.12
04:26:50|20395.71
04:26:53|20396.3
04:26:54|20397.06
04:26:55|20397.06
04:26:56|20397.06
04:26:57|20395.81
04:26:58|20395.82
04:26:59|20395.83
04:27:00|20395.85
04:27:01|20396.29
04:27:02|20396.58
04:27:03|20395.42
04:27:04|20395.33
04:27:05|20395.32
04:27:07|20394.66
04:27:08|20397.22
04:27:08|20400.
04:27:10|20400.
04:27:11|20400.43
04:27:11|20400.02
04:27:12|20402.13
04:27:14|20403.19
04:27:15|20404.96
04:27:15|20402.
04:27:17|20402.97
04:27:17|20404.06
04:27:19|20401.97
04:27:19|20401.34
04:27:20|20402.05
04:27:21|20402.05
04:27:23|20401.77
04:27:23|20401.13
04:27:25|20399.38
04:27:26|20399.
04:27:27|20395.35
04:27:28|20396.03
04:27:28|20395.17
04:27:29|20395.17
04:27:30|20394.34
04:27:31|20397.15
04:27:32|20395.78
04:27:33|20396.76
04:27:34|20397.07
04:27:35|20398.33
04:27:37|20400.99
04:27:38|20399.4
04:27:39|20398.98
04:27:39|20398.98
04:27:40|20398.45
04:27:42|20397.24
04:27:42|20397.13
04:27:44|20394.68
04:27:44|20394.05
04:27:46|20390.7
04:27:47|20392.78
04:27:48|20391.83
04:27:49|20392.37
04:27:50|20393.08
04:27:51|20393.69
04:27:52|20392.
04:27:54|20392.57
04:27:55|20393.
04:27:56|20392.53
04:27:57|20392.13
04:27:58|20390.15
04:27:59|20391.05
04:28:01|20389.74
04:28:01|20391.44
04:28:03|20391.44
04:28:03|20390.28
04:28:05|20391.57
04:28:06|20391.35
04:28:07|20391.83
04:28:08|20390.91
04:28:09|20391.72
04:28:09|20391.11
04:28:11|20390.09
04:28:12|20391.11
04:28:13|20391.11
04:28:13|20390.81
04:28:15|20390.06
04:28:15|20391.49
04:28:16|20390.49
04:28:18|20384.77
04:28:19|20382.88
04:28:20|20383.95
04:28:21|20383.95
04:28:22|20383.93
04:28:23|20383.93
04:28:24|20383.93
04:28:25|20382.95
04:28:26|20385.21
04:28:27|20386.
04:28:28|20387.46
04:28:29|20387.46
04:28:30|20387.46
04:28:31|20388.39
04:28:33|20383.37
04:28:34|20381.95
04:28:34|20382.81
04:28:35|20384.34
04:28:36|20381.75
04:28:37|20379.7
04:28:38|20375.83
04:28:39|20373.46
04:28:40|20373.38
04:28:42|20374.97
04:28:43|20375.47
04:28:44|20377.43
04:28:45|20375.63
04:28:46|20375.61
04:28:47|20374.45
04:28:48|20375.18
04:28:50|20374.25
04:28:50|20374.
04:28:51|20371.42
04:28:53|20369.58
04:28:53|20371.56
04:28:54|20370.97
04:28:56|20371.72
04:28:57|20371.59
04:28:58|20371.76
04:28:59|20373.3
04:29:01|20371.06
04:29:02|20369.14
04:29:03|20369.14
04:29:04|20371.3
04:29:05|20376.02
04:29:06|20374.01
04:29:07|20375.42
04:29:08|20376.92
04:29:09|20376.48
04:29:10|20376.71
04:29:12|20376.27
04:29:13|20377.73
04:29:14|20377.22
04:29:15|20373.39
04:29:16|20373.53
04:29:17|20374.66
04:29:18|20374.66
04:29:18|20374.67
04:29:19|20375.64
04:29:21|20376.99
04:29:22|20377.02
04:29:23|20378.1
04:29:23|20379.29
04:29:24|20379.18
04:29:26|20374.66
04:29:27|20376.5
04:29:28|20377.42
04:29:29|20378.
04:29:29|20378.77
04:29:31|20381.28
04:29:33|20374.81
04:29:33|20372.14
04:29:34|20372.11
04:29:35|20373.68
04:29:36|20373.35
04:29:37|20374.62
04:29:38|20374.62
04:29:39|20372.71
04:29:40|20374.01
04:29:41|20374.01
04:29:43|20375.26
04:29:44|20375.41
04:29:45|20371.93
04:29:46|20371.95
04:29:47|20377.54
04:29:48|20376.22
04:29:49|20377.09
04:29:50|20376.16
04:29:52|20375.64
04:29:52|20375.64
04:29:54|20375.64
04:29:56|20376.21
04:29:56|20377.05
04:29:57|20373.23
04:29:58|20372.68
04:29:59|20372.68
04:30:00|20374.17
04:30:02|20376.81
04:30:03|20375.43
04:30:05|20374.73
04:30:05|20374.73
04:30:06|20374.24
04:30:07|20374.24
04:30:08|20373.02
04:30:10|20372.11
04:30:10|20371.71
04:30:12|20371.89
04:30:13|20370.47
04:30:14|20370.99
04:30:15|20370.4
04:30:17|20365.86
04:30:17|20367.33
04:30:19|20367.33
04:30:19|20366.
04:30:20|20367.54
04:30:21|20368.
04:30:22|20369.99
04:30:23|20368.67
04:30:24|20370.17
04:30:25|20370.16
04:30:26|20368.82
04:30:27|20371.65
04:30:28|20371.13
04:30:30|20371.24
04:30:32|20370.38
04:30:32|20371.19
04:30:33|20370.28
04:30:35|20371.48
04:30:36|20371.18
04:30:37|20370.74
04:30:38|20371.9
04:30:39|20369.29
04:30:40|20369.97
04:30:41|20369.97
04:30:42|20371.05
04:30:43|20371.15
04:30:45|20371.54
04:30:45|20372.03
04:30:46|20370.21
04:30:47|20374.27
04:30:49|20370.47
04:30:49|20365.4
04:30:52|20363.43
04:30:52|20363.52
04:30:53|20363.88
04:30:54|20364.41
04:30:55|20364.68
04:30:56|20363.62
04:30:57|20364.19
04:30:58|20360.7
04:30:59|20359.14
04:31:01|20348.83
04:31:02|20356.6
04:31:04|20357.56
04:31:04|20357.39
04:31:05|20360.94
04:31:06|20358.8
04:31:08|20359.26
04:31:08|20362.11
04:31:10|20361.77
04:31:11|20363.53
04:31:12|20364.79
04:31:13|20364.8
04:31:14|20361.43
04:31:15|20361.82
04:31:16|20363.7
04:31:17|20364.
04:31:19|20365.25
04:31:19|20366.01
04:31:21|20367.81
04:31:22|20368.37
04:31:22|20365.72
04:31:24|20368.37
04:31:25|20370.88
04:31:26|20371.11
04:31:27|20371.15
04:31:28|20375.99
04:31:29|20374.91
04:31:30|20372.61
04:31:31|20375.53
04:31:33|20375.19
04:31:33|20376.2
04:31:35|20374.98
04:31:36|20373.88
04:31:37|20375.53
04:31:38|20379.23
04:31:39|20377.66
04:31:39|20377.8
04:31:41|20377.8
04:31:41|20377.33
04:31:43|20377.19
04:31:44|20380.49
04:31:45|20380.49
04:31:45|20379.37
04:31:47|20377.33
04:31:47|20378.79
04:31:49|20377.42
04:31:50|20377.84
04:31:52|20377.31
04:31:53|20376.34
04:31:54|20378.74
04:31:55|20378.74
04:31:56|20376.97
04:31:57|20378.67
04:31:58|20378.87
04:31:59|20381.47
04:32:00|20378.25
04:32:01|20377.45
04:32:02|20378.53
04:32:04|20378.23
04:32:04|20378.37
04:32:05|20379.15
04:32:06|20378.23
04:32:07|20376.72
04:32:09|20378.34
04:32:09|20378.6
04:32:11|20379.96
04:32:12|20380.51
04:32:13|20379.02
04:32:14|20378.43
04:32:15|20381.03
04:32:16|20379.1
04:32:16|20381.26
04:32:18|20379.94
04:32:19|20380.3
04:32:19|20378.89
04:32:20|20378.35
04:32:22|20380.54
04:32:23|20378.76
04:32:24|20378.3
04:32:24|20374.72
04:32:25|20374.72
04:32:27|20374.61
04:32:28|20374.86
04:32:29|20375.71
04:32:30|20377.79
04:32:31|20377.17
04:32:32|20376.84
04:32:33|20377.23
04:32:34|20377.23
04:32:35|20377.88
04:32:36|20376.21
04:32:37|20376.55
04:32:39|20377.76
04:32:40|20378.93
04:32:41|20378.21
04:32:42|20376.87
04:32:43|20374.5
04:32:44|20376.06
04:32:45|20376.89
04:32:46|20376.89
04:32:47|20376.89
04:32:48|20376.78
04:32:49|20376.98
04:32:50|20376.98
04:32:51|20376.98
04:32:52|20379.55
04:32:54|20378.47
04:32:56|20378.49
04:32:56|20378.92
04:32:57|20377.87
04:32:58|20377.57
04:32:59|20377.57
04:33:00|20377.25
04:33:01|20377.94
04:33:03|20378.28
04:33:04|20379.13
04:33:05|20379.49
04:33:06|20379.01
04:33:07|20380.69
04:33:08|20381.63
04:33:09|20380.39
04:33:10|20380.39
04:33:11|20381.72
04:33:12|20381.72
04:33:13|20381.72
04:33:14|20384.32
04:33:15|20384.32
04:33:16|20382.21
04:33:17|20376.
04:33:18|20373.5
04:33:19|20373.94
04:33:21|20374.
04:33:21|20374.
04:33:22|20375.01
04:33:23|20375.86
04:33:24|20371.82
04:33:25|20369.06
04:33:26|20369.06
04:33:27|20369.33
04:33:28|20370.31
04:33:29|20369.9
04:33:30|20369.18
04:33:31|20367.41
04:33:32|20368.19
04:33:33|20367.4
04:33:34|20367.56
04:33:35|20368.43
04:33:37|20369.99
04:33:38|20370.53
04:33:39|20369.97
04:33:40|20370.67
04:33:41|20370.97
04:33:42|20370.7
04:33:43|20370.29
04:33:44|20371.3
04:33:46|20370.41
04:33:46|20370.76
04:33:48|20369.66
04:33:48|20371.13
04:33:49|20370.26
04:33:51|20371.01
04:33:52|20370.54
04:33:53|20370.66
04:33:54|20369.16
04:33:55|20369.16
04:33:56|20369.16
04:33:57|20369.16
04:33:58|20370.29
04:33:59|20370.29
04:34:00|20370.77
04:34:01|20371.74
04:34:02|20370.61
04:34:03|20370.44
04:34:04|20370.63
04:34:06|20370.29
04:34:07|20370.29
04:34:08|20374.63
04:34:08|20373.07
04:34:09|20373.07
04:34:11|20374.03
04:34:11|20376.05
04:34:13|20376.99
04:34:13|20375.92
04:34:14|20375.92
04:34:15|20375.92
04:34:16|20377.81
04:34:17|20374.95
04:34:19|20374.95
04:34:19|20374.95
04:34:20|20374.57
04:34:22|20374.57
04:34:23|20373.08
04:34:23|20374.44
04:34:25|20374.44
04:34:25|20375.58
04:34:28|20376.33
04:34:28|20373.31
04:34:29|20372.95
04:34:30|20372.25
04:34:31|20372.27
04:34:33|20374.55
04:34:34|20374.81
04:34:35|20374.37
04:34:36|20374.37
04:34:37|20375.87
04:34:37|20376.78
04:34:39|20375.26
04:34:41|20375.26
04:34:41|20373.72
04:34:42|20371.94
04:34:43|20371.94
04:34:45|20371.94
04:34:46|20371.18
04:34:47|20371.21
04:34:49|20365.74
04:34:49|20366.02
04:34:50|20366.71
04:34:52|20366.35
04:34:54|20368.84
04:34:55|20367.91
04:34:57|20371.88
04:34:58|20370.21
04:34:59|20374.52
04:34:59|20374.53
04:35:01|20377.99
04:35:02|20377.38
04:35:03|20376.38
04:35:05|20376.22
04:35:06|20377.41
04:35:08|20377.41
04:35:09|20376.68
04:35:10|20377.48
04:35:11|20377.48
04:35:12|20374.01
04:35:14|20374.01
04:35:14|20374.01
04:35:16|20370.39
04:35:16|20370.46
04:35:18|20372.19
04:35:19|20372.19
04:35:20|20372.19
04:35:21|20372.74
04:35:22|20372.74
04:35:23|20372.19
04:35:24|20372.19
04:35:25|20372.58
04:35:26|20370.86
04:35:27|20375.51
04:35:28|20375.55
04:35:29|20375.34
04:35:31|20375.08
04:35:32|20382.96
04:35:32|20387.56
04:35:33|20387.14
04:35:35|20404.27
04:35:35|20400.49
04:35:36|20401.22
04:35:38|20402.44
04:35:39|20402.9
04:35:40|20404.95
04:35:41|20398.69
04:35:42|20403.86
04:35:43|20406.57
04:35:44|20406.25
04:35:45|20403.04
04:35:46|20399.84
04:35:47|20401.39
04:35:48|20400.07
04:35:49|20400.
04:35:51|20400.86
04:35:51|20402.53
04:35:52|20397.81
04:35:53|20399.43
04:35:55|20396.32
04:35:56|20396.21
04:35:56|20392.82
04:35:58|20394.73
04:35:59|20394.73
04:36:00|20395.32
04:36:01|20396.54
04:36:02|20398.99
04:36:03|20396.49
04:36:05|20400.
04:36:05|20400.75
04:36:06|20402.41
04:36:07|20404.94
04:36:08|20407.04
04:36:09|20407.25
04:36:10|20410.
04:36:11|20409.71
04:36:13|20417.71
04:36:13|20417.77
04:36:14|20419.78
04:36:15|20420.7
04:36:16|20416.41
04:36:17|20417.27
04:36:18|20420.
04:36:19|20415.55
04:36:20|20420.
04:36:21|20422.94
04:36:22|20419.96
04:36:24|20422.44
04:36:25|20427.61
04:36:26|20427.28
04:36:27|20422.09
04:36:28|20420.52
04:36:28|20421.82
04:36:29|20420.04
04:36:30|20417.34
04:36:32|20418.77
04:36:33|20416.57
04:36:34|20417.88
04:36:35|20423.43
04:36:36|20419.93
04:36:37|20421.3
04:36:38|20420.48
04:36:39|20420.6
04:36:40|20418.5
04:36:41|20420.22
04:36:42|20418.03
04:36:43|20419.96
04:36:44|20419.96
04:36:45|20419.79
04:36:46|20414.26
04:36:47|20414.14
04:36:49|20413.77
04:36:50|20412.14
04:36:51|20410.73
04:36:52|20411.62
04:36:53|20410.8
04:36:54|20412.95
04:36:56|20411.26
04:36:57|20411.28
04:36:58|20411.28
04:36:59|20408.87
04:37:01|20407.75
04:37:02|20409.89
04:37:03|20409.5
04:37:05|20402.69
04:37:05|20404.6
04:37:07|20404.65
04:37:08|20404.81
04:37:08|20403.56
04:37:11|20398.
04:37:11|20395.5
04:37:13|20395.37
04:37:15|20396.18
04:37:15|20394.56
04:37:17|20399.28
04:37:18|20398.53
04:37:19|20398.48
04:37:20|20397.58
04:37:20|20397.65
04:37:21|20398.32
04:37:23|20400.42
04:37:24|20399.76
04:37:24|20400.
04:37:25|20398.42
04:37:26|20396.46
04:37:28|20396.71
04:37:29|20395.4
04:37:30|20395.64
04:37:31|20391.53
04:37:32|20390.78
04:37:34|20393.59
04:37:35|20394.13
04:37:35|20393.23
04:37:36|20392.47
04:37:38|20393.76
04:37:39|20393.71
04:37:39|20394.09
04:37:41|20394.09
04:37:42|20392.72
04:37:42|20392.89
04:37:43|20392.06
04:37:45|20392.06
04:37:45|20391.1
04:37:46|20390.82
04:37:48|20386.62
04:37:49|20387.23
04:37:50|20385.94
04:37:51|20385.05
04:37:52|20388.26
04:37:53|20388.26
04:37:54|20388.2
04:37:55|20387.46
04:37:57|20387.46
04:37:58|20390.36
04:37:58|20387.53
04:38:00|20388.68
04:38:01|20388.79
04:38:02|20390.28
04:38:04|20387.63
04:38:04|20389.21
04:38:06|20389.05
04:38:07|20388.26
04:38:08|20386.77
04:38:09|20388.34
04:38:10|20388.34
04:38:11|20384.25
04:38:12|20387.19
04:38:13|20385.03
04:38:14|20386.56
04:38:16|20387.38
04:38:17|20387.06
04:38:18|20387.05
04:38:19|20386.65
04:38:20|20387.45
04:38:21|20384.62
04:38:22|20386.1
04:38:23|20386.18
04:38:24|20388.42
04:38:25|20387.73
04:38:26|20387.62
04:38:27|20387.2
04:38:28|20387.64
04:38:29|20390.89
04:38:30|20390.74
04:38:31|20389.8
04:38:32|20393.3
04:38:33|20394.61
04:38:34|20394.62
04:38:35|20395.85
04:38:36|20394.38
04:38:37|20396.47
04:38:38|20395.76
04:38:39|20395.76
04:38:40|20394.6
04:38:41|20395.87
04:38:42|20395.34
04:38:43|20395.44
04:38:44|20390.89
04:38:45|20390.
04:38:46|20385.53
04:38:48|20385.39
04:38:49|20384.81
04:38:49|20385.8
04:38:51|20387.81
04:38:51|20381.38
04:38:53|20383.09
04:38:54|20384.3
04:38:55|20383.1
04:38:56|20382.93
04:38:57|20383.81
04:38:58|20383.57
04:38:59|20384.23
04:39:00|20384.78
04:39:01|20385.84
04:39:03|20384.29
04:39:04|20385.64
04:39:04|20391.51
04:39:06|20390.26
04:39:06|20392.66
04:39:07|20391.51
04:39:09|20391.52
04:39:10|20391.52
04:39:11|20391.52
04:39:12|20392.8
04:39:13|20389.91
04:39:14|20389.1
04:39:15|20390.01
04:39:17|20390.01
04:39:17|20392.58
04:39:19|20393.86
04:39:21|20395.14
04:39:21|20393.63
04:39:22|20396.19
04:39:23|20396.91
04:39:24|20397.45
04:39:25|20396.14
04:39:27|20396.44
04:39:27|20396.31
04:39:28|20396.04
04:39:30|20397.8
04:39:30|20396.53
04:39:31|20398.14
04:39:33|20398.67
04:39:33|20400.13
04:39:36|20400.16
04:39:36|20397.53
04:39:37|20398.63
04:39:38|20398.63
04:39:39|20395.35
04:39:40|20394.65
04:39:41|20397.21
04:39:42|20397.45
04:39:43|20394.43
04:39:44|20394.33
04:39:46|20394.51
04:39:46|20393.13
04:39:47|20393.13
04:39:48|20394.09
04:39:49|20393.66
04:39:50|20394.14
04:39:51|20394.84
04:39:52|20394.84
04:39:53|20394.82
04:39:54|20394.68
04:39:55|20393.34
04:39:56|20394.08
04:39:57|20392.85
04:39:58|20393.21
04:40:03|20393.5
04:40:04|20392.97
04:40:06|20394.
04:40:06|20394.11
04:40:07|20394.46
04:40:08|20395.01
04:40:09|20394.81
04:40:10|20393.29
04:40:11|20393.78
04:40:12|20393.78
04:40:13|20396.
04:40:15|20395.67
04:40:16|20395.67
04:40:17|20395.28
04:40:18|20393.99
04:40:18|20394.82
04:40:19|20392.9
04:40:21|20395.28
04:40:22|20393.86
04:40:22|20395.31
04:40:24|20395.68
04:40:25|20395.68
04:40:26|20393.93
04:40:27|20392.26
04:40:27|20393.06
04:40:29|20394.87
04:40:30|20395.81
04:40:31|20396.96
04:40:31|20397.37
04:40:33|20397.06
04:40:34|20396.46
04:40:35|20397.46
04:40:36|20397.46
04:40:37|20397.09
04:40:38|20397.88
04:40:39|20398.45
04:40:40|20394.71
04:40:41|20396.45
04:40:41|20396.79
04:40:43|20395.77
04:40:44|20394.76
04:40:45|20394.41
04:40:46|20394.55
04:40:46|20394.02
04:40:48|20394.33
04:40:50|20393.93
04:40:50|20393.07
04:40:51|20393.47
04:40:52|20392.83
04:40:53|20392.65
04:40:54|20392.56
04:40:55|20392.84
04:40:56|20391.67
04:40:57|20392.79
04:40:58|20391.67
04:40:59|20391.15
04:41:01|20392.06
04:41:09|20392.95
04:41:10|20399.52
04:41:11|20400.12
04:41:12|20400.12
04:41:14|20395.29
04:41:14|20396.52
04:41:16|20396.52
04:41:17|20394.34
04:41:18|20399.34
04:41:19|20399.92
04:41:20|20398.57
04:41:21|20399.45
04:41:22|20398.89
04:41:23|20398.03
04:41:24|20399.08
04:41:26|20398.34
04:41:26|20399.83
04:41:27|20401.47
04:41:29|20404.52
04:41:29|20406.55
04:41:31|20405.71
04:41:32|20405.04
04:41:32|20405.72
04:41:33|20406.35
04:41:34|20405.38
04:41:36|20405.62
04:41:36|20405.62
04:41:37|20406.75
04:41:38|20404.06
04:41:39|20403.3
04:41:41|20402.73
04:41:42|20403.79
04:41:43|20402.79
04:41:44|20401.86
04:41:45|20402.81
04:41:46|20400.06
04:41:47|20401.45
04:41:48|20401.53
04:41:49|20401.9
04:41:50|20402.34
04:41:51|20403.14
04:41:52|20401.37
04:41:53|20403.98
04:41:54|20402.67
04:41:55|20402.67
04:41:56|20402.67
04:41:57|20403.1
04:41:58|20402.45
04:41:59|20402.86
04:42:01|20402.64
04:42:01|20404.09
04:42:03|20402.09
04:42:04|20402.07
04:42:05|20396.89
04:42:06|20397.93
04:42:07|20397.93
04:42:07|20398.07
04:42:08|20397.81
04:42:09|20398.53
04:42:10|20398.53
04:42:12|20395.08
04:42:13|20393.83
04:42:14|20394.87
04:42:15|20395.6
04:42:16|20395.98
04:42:17|20396.81
04:42:18|20395.25
04:42:19|20396.21
04:42:20|20394.62
04:42:21|20394.61
04:42:22|20394.61
04:42:23|20395.23
04:42:24|20395.42
04:42:25|20394.72
04:42:26|20397.84
04:42:27|20396.71
04:42:28|20396.8
04:42:29|20396.85
04:42:31|20396.85
04:42:31|20396.73
04:42:32|20396.43
04:42:33|20396.69
04:42:34|20395.85
04:42:35|20397.59
04:42:36|20396.71
04:42:37|20398.99
04:42:38|20400.81
04:42:39|20400.43
04:42:40|20401.19
04:42:41|20401.19
04:42:42|20399.91
04:42:43|20399.91
04:42:44|20399.91
04:42:45|20400.37
04:42:46|20399.13
04:42:47|20398.58
04:42:48|20397.08
04:42:49|20396.21
04:42:50|20395.28
04:42:51|20392.01
04:42:52|20392.78
04:42:53|20392.78
04:42:54|20393.38
04:42:55|20391.77
04:42:56|20391.69
04:42:57|20394.02
04:42:58|20393.58
04:42:59|20390.96
04:43:00|20391.23
04:43:02|20392.81
04:43:04|20392.81
04:43:05|20393.61
04:43:06|20392.1
04:43:08|20392.
04:43:08|20392.8
04:43:09|20391.53
04:43:10|20393.83
04:43:11|20392.09
04:43:12|20394.93
04:43:13|20394.93
04:43:14|20395.31
04:43:15|20394.49
04:43:17|20394.96
04:43:17|20394.31
04:43:18|20392.72
04:43:19|20393.66
04:43:20|20392.78
04:43:22|20391.54
04:43:22|20390.18
04:43:23|20390.
04:43:24|20391.85
04:43:26|20388.1
04:43:27|20387.75
04:43:28|20386.63
04:43:29|20386.78
04:43:30|20386.45
04:43:31|20387.78
04:43:32|20385.39
04:43:33|20385.08
04:43:34|20385.
04:43:35|20382.69
04:43:36|20383.26
04:43:37|20381.7
04:43:38|20382.69
04:43:39|20383.54
04:43:40|20384.53
04:43:41|20383.74
04:43:42|20383.17
04:43:43|20382.7
04:43:44|20384.72
04:43:45|20383.44
04:43:46|20381.54
04:43:47|20380.1
04:43:48|20380.1
04:43:49|20379.65
04:43:50|20377.97
04:43:51|20379.28
04:43:52|20380.
04:43:53|20378.41
04:43:54|20378.
04:43:55|20378.55
04:43:56|20378.55
04:43:57|20379.94
04:43:58|20382.11
04:43:59|20379.59
04:44:00|20379.28
04:44:01|20381.94
04:44:02|20381.41
04:44:04|20380.44
04:44:05|20381.99
04:44:05|20383.25
04:44:06|20381.26
04:44:07|20381.29
04:44:08|20382.32
04:44:10|20381.72
04:44:11|20382.67
04:44:12|20380.58
04:44:13|20382.55
04:44:14|20381.13
04:44:16|20382.31
04:44:16|20382.22
04:44:17|20381.45
04:44:19|20381.25
04:44:19|20380.
04:44:20|20379.1
04:44:22|20378.83
04:44:22|20379.15
04:44:24|20379.15
04:44:25|20379.17
04:44:25|20379.54
04:44:26|20381.67
04:44:27|20380.83
04:44:28|20381.55
04:44:29|20381.91
04:44:31|20384.19
04:44:32|20383.15
04:44:33|20383.15
04:44:34|20383.27
04:44:35|20382.77
04:44:36|20382.77
04:44:37|20382.52
04:44:38|20383.8
04:44:39|20382.92
04:44:40|20383.92
04:44:41|20383.92
04:44:42|20383.54
04:44:43|20381.26
04:44:44|20379.85
04:44:45|20378.91
04:44:46|20379.4
04:44:47|20379.4
04:44:48|20380.91
04:44:49|20380.91
04:44:50|20381.31
04:44:51|20380.
04:44:52|20379.67
04:44:53|20379.66
04:44:54|20377.26
04:44:55|20377.18
04:44:56|20378.49
04:44:57|20376.7
04:44:58|20378.13
04:44:59|20378.13
04:45:00|20376.18
04:45:01|20378.
04:45:02|20380.05
04:45:04|20378.
04:45:06|20377.78
04:45:07|20379.1
04:45:09|20380.31
04:45:10|20377.32
04:45:12|20379.21
04:45:12|20378.84
04:45:13|20378.65
04:45:15|20379.25
04:45:16|20376.54
04:45:17|20376.05
04:45:18|20378.57
04:45:19|20378.28
04:45:20|20378.28
04:45:21|20376.18
04:45:22|20377.81
04:45:24|20378.87
04:45:24|20379.21
04:45:26|20377.49
04:45:27|20376.8
04:45:28|20377.47
04:45:28|20376.77
04:45:30|20376.77
04:45:31|20373.02
04:45:31|20371.86
04:45:33|20371.86
04:45:34|20371.24
04:45:35|20372.36
04:45:36|20372.39
04:45:37|20370.39
04:45:38|20371.04
04:45:38|20370.69
04:45:39|20369.81
04:45:40|20371.71
04:45:41|20369.42
04:45:43|20370.87
04:45:43|20371.02
04:45:44|20370.31
04:45:46|20370.31
04:45:46|20366.79
04:45:47|20366.79
04:45:49|20368.16
04:45:50|20368.77
04:45:51|20369.63
04:45:51|20367.76
04:45:52|20367.75
04:45:53|20366.36
04:45:55|20364.93
04:45:56|20364.
04:45:56|20365.29
04:45:57|20366.41
04:45:59|20365.39
04:45:59|20366.96
04:46:00|20366.97
04:46:02|20368.93
04:46:02|20370.53
04:46:04|20369.44
04:46:05|20369.44
04:46:06|20371.02
04:46:07|20369.14
04:46:08|20370.93
04:46:09|20373.
04:46:10|20372.41
04:46:12|20373.05
04:46:13|20369.23
04:46:13|20370.5
04:46:15|20370.71
04:46:16|20370.72
04:46:17|20369.91
04:46:18|20369.63
04:46:18|20368.66
04:46:20|20371.5
04:46:21|20370.11
04:46:22|20368.68
04:46:23|20369.51
04:46:24|20369.51
04:46:24|20367.76
04:46:26|20367.93
04:46:27|20369.91
04:46:28|20370.85
04:46:29|20370.73
04:46:30|20373.14
04:46:30|20373.22
04:46:33|20374.66
04:46:33|20372.01
04:46:34|20372.99
04:46:35|20373.
04:46:36|20373.47
04:46:37|20372.67
04:46:38|20371.97
04:46:39|20371.91
04:46:40|20371.91
04:46:41|20368.41
04:46:43|20365.1
04:46:43|20365.39
04:46:44|20365.71
04:46:45|20365.74
04:46:46|20364.9
04:46:47|20367.82
04:46:48|20364.91
04:46:49|20364.91
04:46:50|20365.01
04:46:51|20361.2
04:46:52|20361.58
04:46:54|20362.3
04:46:54|20362.68
04:46:55|20362.62
04:46:56|20361.06
04:46:57|20362.76
04:46:58|20362.76
04:46:59|20361.93
04:47:00|20361.06
04:47:01|20362.45
04:47:02|20360.
04:47:03|20362.77
04:47:04|20362.95
04:47:05|20363.11
04:47:06|20363.52
04:47:07|20363.68
04:47:09|20362.95
04:47:10|20364.38
04:47:11|20364.06
04:47:12|20364.06
04:47:13|20362.01
04:47:15|20361.39
04:47:16|20360.9
04:47:17|20356.78
04:47:18|20366.29
04:47:19|20367.22
04:47:21|20368.54
04:47:22|20369.85
04:47:23|20370.17
04:47:24|20370.01
04:47:25|20368.99
04:47:26|20368.5
04:47:27|20372.34
04:47:29|20371.04
04:47:29|20373.57
04:47:30|20370.26
04:47:31|20370.96
04:47:32|20371.
04:47:33|20369.81
04:47:34|20369.81
04:47:35|20369.29
04:47:36|20371.04
04:47:37|20371.87
04:47:38|20370.39
04:47:39|20371.97
04:47:41|20374.91
04:47:41|20371.81
04:47:43|20371.82
04:47:44|20371.82
04:47:45|20371.82
04:47:46|20371.
04:47:47|20370.19
04:47:48|20367.28
04:47:50|20367.28
04:47:51|20366.31
04:47:52|20368.8
04:47:52|20366.01
04:47:54|20366.01
04:47:55|20366.07
04:47:56|20367.47
04:47:57|20366.16
04:47:58|20366.06
04:47:59|20363.52
04:48:00|20357.03
04:48:01|20356.94
04:48:02|20356.22
04:48:03|20358.88
04:48:04|20358.88
04:48:05|20359.37
04:48:07|20363.34
04:48:08|20364.06
04:48:09|20362.17
04:48:09|20364.37
04:48:11|20362.45
04:48:13|20359.59
04:48:14|20358.48
04:48:15|20359.82
04:48:16|20362.29
04:48:16|20364.1
04:48:18|20359.45
04:48:20|20358.49
04:48:20|20359.39
04:48:21|20360.33
04:48:22|20361.53
04:48:23|20361.53
04:48:24|20362.
04:48:25|20361.1
04:48:26|20361.13
04:48:27|20359.56
04:48:28|20360.31
04:48:29|20359.
04:48:30|20359.
04:48:32|20359.
04:48:32|20358.83
04:48:33|20358.69
04:48:34|20360.54
04:48:35|20359.63
04:48:37|20356.17
04:48:38|20357.2
04:48:39|20355.95
04:48:40|20355.59
04:48:41|20355.32
04:48:41|20352.27
04:48:43|20353.8
04:48:44|20353.25
04:48:44|20351.79
04:48:45|20350.44
04:48:47|20352.25
04:48:48|20354.
04:48:49|20352.08
04:48:50|20352.37
04:48:52|20352.09
04:48:52|20351.59
04:48:54|20350.01
04:48:55|20349.7
04:48:55|20350.04
04:48:57|20351.82
04:48:58|20351.19
04:48:59|20351.7
04:48:59|20350.48
04:49:00|20350.48
04:49:01|20350.5
04:49:03|20346.29
04:49:04|20350.53
04:49:05|20349.55
04:49:05|20348.36
04:49:07|20349.58
04:49:09|20348.72
04:49:11|20347.71
04:49:11|20347.28
04:49:13|20347.35
04:49:15|20347.58
04:49:15|20347.28
04:49:16|20347.15
04:49:17|20347.75
04:49:18|20348.35
04:49:19|20347.7
04:49:20|20348.16
04:49:21|20346.83
04:49:22|20346.88
04:49:24|20346.54
04:49:25|20346.54
04:49:26|20346.94
04:49:27|20347.9
04:49:29|20347.47
04:49:29|20349.07
04:49:30|20347.15
04:49:31|20346.54
04:49:32|20347.46
04:49:33|20347.04
04:49:34|20347.
04:49:36|20346.
04:49:37|20346.59
04:49:38|20346.
04:49:39|20343.74
04:49:40|20348.51
04:49:41|20348.44
04:49:42|20347.1
04:49:42|20346.46
04:49:43|20345.
04:49:46|20344.96
04:49:46|20344.46
04:49:47|20343.8
04:49:48|20343.8
04:49:49|20345.32
04:49:50|20342.8
04:49:51|20340.01
04:49:52|20340.63
04:49:53|20339.8
04:49:54|20343.03
04:49:55|20343.22
04:49:56|20342.84
04:49:58|20342.48
04:49:58|20341.33
04:49:59|20340.86
04:50:00|20337.98
04:50:01|20338.
04:50:03|20333.7
04:50:04|20342.39
04:50:05|20342.02
04:50:06|20344.84
04:50:08|20344.21
04:50:09|20345.94
04:50:10|20345.94
04:50:12|20346.14
04:50:12|20346.98
04:50:14|20348.1
04:50:15|20351.12
04:50:15|20354.26
04:50:17|20352.
04:50:17|20350.82
04:50:18|20352.36
04:50:20|20352.48
04:50:20|20353.89
04:50:22|20351.64
04:50:23|20355.33
04:50:24|20349.31
04:50:25|20348.48
04:50:26|20349.23
04:50:27|20348.16
04:50:28|20348.94
04:50:29|20346.81
04:50:30|20349.13
04:50:31|20347.6
04:50:32|20347.6
04:50:33|20347.6
04:50:34|20345.02
04:50:35|20345.02
04:50:36|20345.45
04:50:37|20344.01
04:50:38|20344.96
04:50:39|20344.96
04:50:40|20341.5
04:50:41|20342.35
04:50:42|20341.38
04:50:43|20341.12
04:50:44|20342.09
04:50:45|20343.71
04:50:46|20343.02
04:50:47|20343.02
04:50:48|20343.02
04:50:49|20344.68
04:50:50|20344.67
04:50:51|20344.67
04:50:52|20341.96
04:50:54|20344.34
04:50:54|20345.37
04:50:55|20346.23
04:50:56|20347.35
04:50:57|20347.59
04:50:58|20344.29
04:50:59|20343.13
04:51:00|20342.48
04:51:01|20342.38
04:51:03|20338.96
04:51:04|20339.51
04:51:05|20340.76
04:51:06|20340.76
04:51:07|20345.24
04:51:08|20345.09
04:51:10|20345.86
04:51:10|20345.01
04:51:11|20346.39
04:51:13|20348.59
04:51:15|20351.13
04:51:15|20354.69
04:51:16|20352.58
04:51:17|20355.54
04:51:19|20351.43
04:51:20|20351.41
04:51:21|20352.95
04:51:22|20349.5
04:51:22|20350.11
04:51:24|20352.39
04:51:25|20351.9
04:51:25|20351.2
04:51:27|20354.
04:51:27|20354.09
04:51:29|20351.8
04:51:30|20352.85
04:51:32|20353.99
04:51:32|20354.46
04:51:33|20353.05
04:51:34|20354.07
04:51:35|20354.49
04:51:36|20352.02
04:51:38|20352.74
04:51:39|20352.74
04:51:40|20353.62
04:51:40|20354.
04:51:41|20352.36
04:51:44|20354.
04:51:44|20352.49
04:51:45|20351.17
04:51:46|20349.62
04:51:47|20348.78
04:51:49|20348.88
04:51:50|20348.53
04:51:50|20351.11
04:51:52|20353.39
04:51:53|20351.12
04:51:53|20351.12
04:51:55|20351.11
04:51:55|20351.11
04:51:56|20351.48
04:51:57|20352.14
04:51:58|20352.67
04:52:00|20351.11
04:52:01|20352.51
04:52:03|20353.12
04:52:03|20350.53
04:52:05|20352.01
04:52:05|20352.01
04:52:07|20347.61
04:52:07|20346.1
04:52:08|20341.7
04:52:10|20342.26
04:52:11|20343.1
04:52:13|20340.
04:52:14|20342.14
04:52:15|20342.14
04:52:16|20341.56
04:52:17|20345.02
04:52:18|20346.
04:52:20|20349.99
04:52:21|20347.76
04:52:22|20349.3
04:52:22|20351.26
04:52:24|20351.91
04:52:25|20350.6
04:52:27|20350.96
04:52:27|20350.25
04:52:28|20350.25
04:52:30|20350.25
04:52:30|20349.82
04:52:32|20349.58
04:52:33|20349.58
04:52:33|20351.57
04:52:34|20351.57
04:52:35|20350.57
04:52:37|20350.72
04:52:37|20351.21
04:52:38|20350.74
04:52:39|20350.74
04:52:40|20350.9
04:52:41|20351.56
04:52:42|20351.45
04:52:44|20352.55
04:52:45|20349.64
04:52:46|20349.64
04:52:46|20349.51
04:52:48|20351.52
04:52:48|20351.51
04:52:49|20351.51
04:52:50|20352.05
04:52:51|20351.52
04:52:52|20351.52
04:52:55|20352.03
04:52:55|20351.51
04:52:57|20351.96
04:52:58|20352.56
04:53:00|20351.51
04:53:00|20350.5
04:53:01|20351.23
04:53:02|20350.96
04:53:04|20352.04
04:53:05|20351.08
04:53:06|20351.08
04:53:06|20348.38
04:53:08|20348.95
04:53:09|20347.12
04:53:09|20348.03
04:53:12|20347.15
04:53:13|20345.09
04:53:14|20343.88
04:53:16|20345.86
04:53:16|20346.56
04:53:17|20344.46
04:53:18|20344.46
04:53:20|20344.41
04:53:21|20345.19
04:53:22|20346.01
04:53:23|20346.87
04:53:24|20345.37
04:53:24|20346.24
04:53:26|20346.03
04:53:27|20346.81
04:53:27|20346.4
04:53:29|20346.4
04:53:30|20344.78
04:53:31|20345.79
04:53:33|20344.57
04:53:33|20344.83
04:53:34|20344.94
04:53:35|20346.62
04:53:36|20346.62
04:53:38|20345.92
04:53:39|20345.01
04:53:40|20346.24
04:53:41|20348.7
04:53:42|20347.45
04:53:43|20347.87
04:53:44|20346.87
04:53:45|20345.67
04:53:45|20345.67
04:53:46|20345.67
04:53:47|20346.86
04:53:48|20345.92
04:53:49|20345.66
04:53:51|20347.
04:53:51|20347.01
04:53:52|20347.01
04:53:53|20349.32
04:53:55|20346.43
04:53:56|20349.44
04:53:56|20350.22
04:53:58|20349.6
04:53:59|20350.53
04:53:59|20350.61
04:54:00|20351.38
04:54:02|20351.38
04:54:03|20351.47
04:54:04|20351.47
04:54:05|20351.9
04:54:06|20351.78
04:54:07|20351.31
04:54:08|20350.94
04:54:08|20349.97
04:54:10|20349.19
04:54:11|20348.05
04:54:13|20344.72
04:54:14|20344.44
04:54:14|20344.44
04:54:16|20341.11
04:54:17|20342.91
04:54:18|20343.15
04:54:19|20343.15
04:54:20|20343.84
04:54:21|20343.99
04:54:22|20344.
04:54:23|20343.39
04:54:23|20343.15
04:54:24|20345.28
04:54:26|20345.28
04:54:27|20343.66
04:54:28|20344.5
04:54:28|20343.23
04:54:29|20344.74
04:54:31|20343.85
04:54:32|20343.65
04:54:33|20346.23
04:54:34|20350.01
04:54:35|20349.62
04:54:37|20349.62
04:54:38|20349.11
04:54:39|20346.71
04:54:40|20347.33
04:54:40|20347.33
04:54:42|20348.84
04:54:42|20347.6
04:54:44|20347.59
04:54:45|20347.59
04:54:46|20347.59
04:54:46|20347.59
04:54:48|20347.59
04:54:48|20347.59
04:54:50|20347.59
04:54:51|20345.72
04:54:52|20346.06
04:54:53|20346.65
04:54:53|20345.5
04:54:54|20345.5
04:54:55|20346.5
04:54:57|20347.03
04:54:58|20346.81
04:54:59|20348.26
04:55:00|20346.43
04:55:01|20346.43
04:55:02|20343.42
04:55:03|20339.45
04:55:04|20342.4
04:55:05|20342.4
04:55:06|20344.27
04:55:07|20342.59
04:55:08|20341.99
04:55:09|20342.47
04:55:10|20340.04
04:55:11|20340.04
04:55:13|20340.
04:55:13|20339.94
04:55:14|20339.84
04:55:16|20338.97
04:55:17|20338.97
04:55:18|20338.56
04:55:19|20336.55
04:55:20|20336.5
04:55:21|20334.52
04:55:22|20335.42
04:55:23|20335.75
04:55:24|20336.21
04:55:25|20335.46
04:55:27|20335.01
04:55:28|20336.73
04:55:29|20335.15
04:55:30|20336.85
04:55:31|20336.
04:55:32|20334.53
04:55:33|20337.34
04:55:34|20334.92
04:55:35|20334.94
04:55:36|20334.
04:55:37|20334.
04:55:38|20335.84
04:55:39|20335.79
04:55:40|20336.53
04:55:41|20335.7
04:55:42|20335.99
04:55:44|20335.14
04:55:44|20337.95
04:55:45|20336.23
04:55:46|20335.05
04:55:47|20335.69
04:55:49|20334.48
04:55:49|20334.48
04:55:50|20335.35
04:55:51|20335.92
04:55:52|20335.21
04:55:53|20336.71
04:55:54|20335.69
04:55:55|20336.88
04:55:56|20336.52
04:55:57|20335.91
04:55:58|20335.94
04:55:59|20336.54
04:56:00|20337.51
04:56:01|20337.8
04:56:02|20338.95
04:56:03|20341.45
04:56:04|20342.05
04:56:06|20344.
04:56:06|20345.71
04:56:07|20344.25
04:56:09|20343.69
04:56:10|20343.25
04:56:10|20344.78
04:56:11|20343.69
04:56:13|20347.77
04:56:14|20345.81
04:56:16|20349.31
04:56:17|20348.67
04:56:18|20349.46
04:56:18|20349.14
04:56:20|20351.44
04:56:21|20350.89
04:56:22|20352.78
04:56:23|20352.4
04:56:24|20354.01
04:56:25|20356.25
04:56:26|20355.74
04:56:28|20356.17
04:56:28|20357.21
04:56:29|20356.95
04:56:30|20358.87
04:56:32|20358.44
04:56:33|20357.28
04:56:34|20357.72
04:56:34|20356.88
04:56:36|20357.95
04:56:37|20357.4
04:56:37|20357.53
04:56:39|20356.78
04:56:40|20356.9
04:56:41|20355.74
04:56:41|20356.67
04:56:43|20356.73
04:56:43|20356.14
04:56:44|20356.37
04:56:45|20356.37
04:56:47|20354.66
04:56:47|20355.32
04:56:49|20357.89
04:56:49|20357.11
04:56:51|20355.67
04:56:52|20356.37
04:56:52|20355.02
04:56:53|20353.13
04:56:54|20350.44
04:56:56|20348.75
04:56:56|20348.8
04:56:58|20350.16
04:56:59|20351.07
04:57:00|20350.26
04:57:01|20354.03
04:57:02|20356.77
04:57:03|20354.9
04:57:04|20354.9
04:57:05|20355.8
04:57:06|20355.74
04:57:07|20355.35
04:57:08|20355.35
04:57:09|20356.01
04:57:10|20356.45
04:57:11|20354.74
04:57:12|20354.7
04:57:13|20355.19
04:57:14|20354.87
04:57:16|20351.69
04:57:16|20352.28
04:57:18|20350.
04:57:20|20350.3
04:57:20|20349.54
04:57:21|20350.74
04:57:22|20352.2
04:57:24|20354.87
04:57:25|20352.52
04:57:26|20354.01
04:57:26|20351.8
04:57:28|20351.8
04:57:29|20351.38
04:57:30|20352.29
04:57:31|20353.77
04:57:31|20355.96
04:57:33|20355.99
04:57:34|20354.
04:57:35|20353.14
04:57:36|20353.93
04:57:37|20353.64
04:57:38|20350.77
04:57:39|20352.53
04:57:40|20351.74
04:57:41|20351.51
04:57:42|20353.01
04:57:43|20350.
04:57:44|20346.18
04:57:45|20344.12
04:57:46|20344.35
04:57:47|20344.35
04:57:48|20346.32
04:57:49|20347.07
04:57:50|20345.31
04:57:52|20348.14
04:57:52|20347.89
04:57:53|20346.63
04:57:54|20346.63
04:57:55|20347.76
04:57:56|20347.95
04:57:57|20347.95
04:57:58|20347.48
04:57:59|20347.14
04:58:00|20346.79
04:58:01|20346.8
04:58:02|20348.59
04:58:03|20346.79
04:58:04|20346.79
04:58:05|20348.57
04:58:06|20347.54
04:58:07|20348.17
04:58:08|20348.17
04:58:09|20348.94
04:58:10|20348.94
04:58:11|20348.35
04:58:12|20346.8
04:58:13|20346.33
04:58:14|20347.61
04:58:16|20346.78
04:58:16|20346.15
04:58:18|20346.15
04:58:20|20345.73
04:58:20|20345.11
04:58:21|20342.96
04:58:22|20344.96
04:58:23|20345.56
04:58:24|20345.55
04:58:25|20348.81
04:58:27|20348.54
04:58:29|20347.63
04:58:29|20347.63
04:58:30|20347.
04:58:31|20347.18
04:58:32|20347.03
04:58:33|20347.03
04:58:34|20345.08
04:58:35|20346.75
04:58:36|20346.9
04:58:37|20346.16
04:58:39|20345.72
04:58:40|20345.72
04:58:40|20346.61
04:58:41|20346.61
04:58:43|20347.21
04:58:43|20346.61
04:58:44|20346.64
04:58:46|20349.71
04:58:47|20349.73
04:58:47|20348.66
04:58:49|20349.73
04:58:50|20349.68
04:58:51|20349.29
04:58:52|20350.38
04:58:52|20349.71
04:58:54|20347.18
04:58:55|20348.4
04:58:55|20347.12
04:58:57|20347.12
04:58:58|20346.9
04:58:59|20347.74
04:59:00|20347.73
04:59:01|20345.89
04:59:01|20346.8
04:59:03|20346.8
04:59:04|20344.65
04:59:05|20345.06
04:59:06|20343.35
04:59:06|20342.59
04:59:08|20344.94
04:59:09|20346.
04:59:10|20346.42
04:59:11|20346.35
04:59:12|20344.68
04:59:13|20347.13
04:59:14|20349.06
04:59:15|20351.24
04:59:16|20350.63
04:59:17|20349.77
04:59:19|20348.41
04:59:19|20347.83
04:59:20|20346.
04:59:22|20343.72
04:59:23|20343.06
04:59:24|20342.56
04:59:26|20342.15
04:59:26|20342.15
04:59:27|20342.39
04:59:28|20340.02
04:59:30|20342.
04:59:30|20343.27
04:59:31|20343.99
04:59:32|20342.61
04:59:34|20344.73
04:59:35|20344.71
04:59:36|20344.5
04:59:36|20345.29
04:59:38|20345.74
04:59:39|20345.74
04:59:40|20343.49
04:59:41|20342.69
04:59:42|20340.02
04:59:42|20340.71
04:59:44|20340.71
04:59:45|20340.71
04:59:46|20341.17
04:59:47|20344.1
04:59:48|20341.6
04:59:48|20341.39
04:59:49|20344.
04:59:50|20342.27
04:59:51|20343.6
04:59:52|20343.6
04:59:54|20343.6
04:59:55|20343.6
04:59:57|20341.75
04:59:57|20338.75
04:59:59|20341.99
05:00:00|20342.6
05:00:00|20344.36
05:00:03|20344.79
05:00:03|20346.39
05:00:05|20346.55
05:00:06|20349.01
05:00:07|20346.03
05:00:08|20345.71
05:00:09|20345.4
05:00:10|20346.64
05:00:11|20347.33
05:00:12|20349.19
05:00:13|20349.31
05:00:15|20347.17
05:00:15|20347.17
05:00:16|20348.95
05:00:18|20348.67
05:00:18|20347.87
05:00:21|20348.05
05:00:21|20348.05
05:00:23|20347.44
05:00:25|20348.5
05:00:25|20348.67
05:00:27|20346.9
05:00:27|20347.17
05:00:30|20348.25
05:00:30|20347.5
05:00:31|20347.5
05:00:32|20346.
05:00:33|20345.43
05:00:34|20344.
05:00:35|20345.44
05:00:36|20343.89
05:00:38|20347.41
05:00:39|20349.88
05:00:40|20348.42
05:00:41|20347.8
05:00:42|20347.8
05:00:42|20351.99
05:00:44|20351.99
05:00:45|20350.65
05:00:45|20351.5
05:00:47|20349.53
05:00:48|20347.12
05:00:49|20347.18
05:00:50|20347.18
05:00:51|20347.75
05:00:52|20349.99
05:00:53|20349.99
05:00:54|20346.51
05:00:55|20345.37
05:00:56|20342.1
05:00:57|20343.52
05:00:58|20343.52
05:00:59|20344.13
05:01:00|20342.93
05:01:01|20343.8
05:01:02|20345.46
05:01:03|20344.78
05:01:04|20346.73
05:01:05|20346.73
05:01:06|20349.78
05:01:07|20353.26
05:01:08|20352.46
05:01:09|20352.55
05:01:10|20354.44
05:01:11|20354.44
05:01:12|20354.23
05:01:13|20355.7
05:01:14|20355.
05:01:15|20354.99
05:01:16|20355.
05:01:17|20354.08
05:01:18|20354.03
05:01:20|20354.99
05:01:21|20356.57
05:01:23|20358.12
05:01:23|20359.5
05:01:24|20359.8
05:01:26|20364.82
05:01:26|20364.57
05:01:29|20365.91
05:01:29|20366.
05:01:30|20368.28
05:01:32|20367.66
05:01:33|20365.75
05:01:34|20367.38
05:01:34|20366.2
05:01:35|20367.91
05:01:36|20368.42
05:01:38|20368.18
05:01:39|20367.61
05:01:39|20361.86
05:01:41|20360.88
05:01:42|20362.09
05:01:43|20364.
05:01:44|20364.01
05:01:45|20361.99
05:01:45|20360.13
05:01:47|20357.77
05:01:48|20356.96
05:01:49|20356.47
05:01:50|20356.05
05:01:50|20354.27
05:01:52|20354.33
05:01:54|20353.37
05:01:54|20351.96
05:01:55|20351.28
05:01:56|20351.28
05:01:57|20351.28
05:01:58|20352.19
05:02:00|20354.34
05:02:00|20353.5
05:02:01|20351.23
05:02:03|20353.31
05:02:04|20353.74
05:02:04|20353.74
05:02:06|20354.64
05:02:06|20353.2
05:02:08|20352.97
05:02:09|20352.97
05:02:10|20353.21
05:02:11|20353.21
05:02:12|20353.35
05:02:12|20353.89
05:02:14|20354.24
05:02:15|20355.65
05:02:15|20355.51
05:02:17|20357.99
05:02:17|20356.65
05:02:19|20356.67
05:02:20|20356.97
05:02:21|20354.02
05:02:23|20351.76
05:02:23|20350.14
05:02:25|20350.15
05:02:26|20350.59
05:02:27|20350.59
05:02:28|20352.41
05:02:29|20354.4
05:02:30|20353.29
05:02:31|20352.27
05:02:32|20352.06
05:02:33|20350.12
05:02:34|20351.91
05:02:35|20353.96
05:02:36|20353.96
05:02:37|20353.19
05:02:38|20351.48
05:02:39|20352.49
05:02:40|20352.49
05:02:41|20354.17
05:02:42|20354.17
05:02:43|20353.8
05:02:44|20353.8
05:02:45|20353.6
05:02:46|20354.02
05:02:48|20352.77
05:02:48|20352.77
05:02:50|20352.77
05:02:51|20350.7
05:02:52|20348.47
05:02:52|20348.09
05:02:54|20348.86
05:02:55|20349.02
05:02:55|20348.07
05:02:56|20345.88
05:02:58|20346.41
05:02:59|20346.28
05:03:00|20347.65
05:03:01|20348.75
05:03:02|20348.75
05:03:03|20348.18
05:03:04|20348.18
05:03:05|20347.34
05:03:06|20346.75
05:03:07|20346.75
05:03:08|20347.08
05:03:10|20347.72
05:03:11|20343.88
05:03:12|20345.3
05:03:12|20347.5
05:03:13|20345.14
05:03:15|20347.39
05:03:15|20347.39
05:03:17|20348.91
05:03:18|20347.97
05:03:18|20344.73
05:03:20|20346.23
05:03:20|20348.16
05:03:22|20350.78
05:03:23|20351.92
05:03:24|20350.5
05:03:25|20350.1
05:03:26|20350.
05:03:27|20349.24
05:03:28|20344.25
05:03:29|20345.27
05:03:30|20344.18
05:03:31|20342.81
05:03:32|20342.42
05:03:33|20342.79
05:03:34|20342.89
05:03:35|20343.2
05:03:36|20344.19
05:03:37|20344.07
05:03:38|20341.04
05:03:39|20340.27
05:03:41|20340.13
05:03:42|20340.23
05:03:42|20340.73
05:03:44|20341.04
05:03:44|20342.
05:03:46|20342.
05:03:46|20342.78
05:03:47|20344.44
05:03:48|20342.57
05:03:49|20341.
05:03:51|20342.41
05:03:52|20340.6
05:03:53|20340.17
05:03:54|20341.7
05:03:54|20340.02
05:03:56|20340.4
05:03:57|20340.4
05:03:58|20340.4
05:03:59|20341.32
05:04:00|20341.98
05:04:01|20341.98
05:04:02|20341.24
05:04:03|20340.45
05:04:04|20340.4
05:04:05|20341.92
05:04:06|20342.1
05:04:07|20341.43
05:04:08|20341.89
05:04:09|20342.64
05:04:10|20342.31
05:04:11|20342.87
05:04:12|20342.11
05:04:14|20340.64
05:04:14|20335.7
05:04:15|20337.28
05:04:16|20336.32
05:04:17|20337.25
05:04:18|20334.62
05:04:19|20336.87
05:04:20|20336.95
05:04:21|20336.78
05:04:22|20336.78
05:04:24|20336.43
05:04:25|20336.42
05:04:27|20334.46
05:04:28|20335.15
05:04:29|20336.46
05:04:30|20335.96
05:04:31|20335.96
05:04:33|20333.86
05:04:33|20335.17
05:04:34|20335.17
05:04:36|20332.67
05:04:37|20333.03
05:04:37|20330.43
05:04:39|20329.13
05:04:40|20328.9
05:04:41|20329.4
05:04:42|20328.25
05:04:43|20329.05
05:04:44|20328.1
05:04:45|20326.2
05:04:46|20329.91
05:04:47|20328.95
05:04:48|20329.74
05:04:49|20328.41
05:04:50|20328.46
05:04:51|20333.91
05:04:52|20335.01
05:04:53|20336.41
05:04:54|20335.5
05:04:55|20329.55
05:04:56|20329.73
05:04:57|20330.71
05:04:58|20330.71
05:04:59|20329.36
05:05:00|20330.22
05:05:01|20328.4
05:05:02|20328.
05:05:03|20330.48
05:05:04|20330.27
05:05:05|20331.11
05:05:06|20332.4
05:05:08|20331.98
05:05:09|20330.
05:05:10|20331.99
05:05:10|20328.82
05:05:11|20328.
05:05:13|20327.04
05:05:13|20328.14
05:05:14|20330.86
05:05:15|20329.66
05:05:16|20329.31
05:05:17|20329.82
05:05:19|20328.67
05:05:19|20328.67
05:05:20|20332.08
05:05:21|20333.19
05:05:22|20336.
05:05:24|20332.36
05:05:25|20332.36
05:05:26|20334.15
05:05:28|20334.
05:05:29|20333.8
05:05:30|20336.78
05:05:30|20332.81
05:05:32|20335.42
05:05:32|20335.42
05:05:33|20333.57
05:05:35|20335.04
05:05:36|20333.16
05:05:36|20331.82
05:05:38|20330.09
05:05:39|20330.43
05:05:40|20332.
05:05:41|20331.98
05:05:42|20331.3
05:05:43|20332.51
05:05:44|20332.51
05:05:45|20333.34
05:05:46|20332.74
05:05:47|20332.74
05:05:48|20334.
05:05:49|20334.
05:05:50|20333.34
05:05:51|20334.13
05:05:52|20334.13
05:05:53|20339.49
05:05:55|20338.05
05:05:55|20338.01
05:05:57|20336.23
05:05:58|20336.23
05:05:59|20339.08
05:06:01|20340.75
05:06:01|20343.33
05:06:03|20342.54
05:06:03|20341.89
05:06:05|20344.16
05:06:06|20344.96
05:06:07|20345.56
05:06:08|20343.68
05:06:09|20346.21
05:06:11|20346.07
05:06:12|20350.41
05:06:13|20350.36
05:06:13|20350.11
05:06:15|20352.89
05:06:16|20350.38
05:06:17|20349.96
05:06:18|20350.17
05:06:19|20349.73
05:06:21|20352.7
05:06:21|20354.42
05:06:23|20353.93
05:06:24|20356.91
05:06:25|20355.38
05:06:26|20357.05
05:06:27|20355.24
05:06:28|20355.79
05:06:29|20357.04
05:06:30|20359.3
05:06:32|20358.87
05:06:32|20360.39
05:06:34|20359.05
05:06:35|20355.9
05:06:36|20356.12
05:06:37|20356.22
05:06:38|20355.94
05:06:38|20357.02
05:06:40|20357.02
05:06:41|20355.1
05:06:42|20355.17
05:06:43|20355.07
05:06:43|20355.57
05:06:45|20355.98
05:06:46|20354.72
05:06:46|20352.8
05:06:48|20352.8
05:06:49|20353.57
05:06:50|20352.51
05:06:51|20352.51
05:06:52|20353.49
05:06:53|20353.49
05:06:53|20353.49
05:06:55|20351.07
05:06:56|20352.
05:06:57|20352.47
05:06:58|20351.9
05:06:59|20353.76
05:07:00|20353.76
05:07:01|20352.63
05:07:02|20353.82
05:07:03|20353.31
05:07:05|20354.48
05:07:05|20353.46
05:07:06|20347.15
05:07:07|20346.92
05:07:08|20347.93
05:07:09|20348.47
05:07:10|20348.47
05:07:11|20347.43
05:07:12|20347.43
05:07:13|20348.05
05:07:14|20346.51
05:07:15|20346.13
05:07:16|20344.78
05:07:17|20344.78
05:07:18|20345.53
05:07:19|20344.
05:07:20|20344.93
05:07:21|20341.32
05:07:22|20343.91
05:07:24|20343.24
05:07:25|20341.87
05:07:27|20342.23
05:07:28|20344.
05:07:29|20345.16
05:07:30|20347.75
05:07:32|20347.06
05:07:32|20346.25
05:07:34|20347.03
05:07:35|20347.03
05:07:37|20348.11
05:07:37|20348.3
05:07:38|20348.3
05:07:39|20345.78
05:07:40|20345.78
05:07:41|20345.8
05:07:43|20343.55
05:07:44|20343.65
05:07:44|20344.22
05:07:46|20346.21
05:07:47|20348.96
05:07:48|20345.72
05:07:50|20344.67
05:07:50|20342.83
05:07:51|20343.68
05:07:52|20343.77
05:07:54|20342.49
05:07:55|20343.62
05:07:56|20342.
05:07:57|20338.2
05:07:59|20340.42
05:07:59|20338.55
05:08:00|20337.07
05:08:02|20339.9
05:08:03|20341.95
05:08:03|20342.81
05:08:06|20344.55
05:08:07|20345.36
05:08:07|20341.03
05:08:08|20341.03
05:08:09|20342.87
05:08:10|20342.87
05:08:11|20345.24
05:08:12|20345.22
05:08:13|20345.29
05:08:14|20347.5
05:08:15|20347.39
05:08:16|20346.93
05:08:17|20348.33
05:08:19|20349.24
05:08:20|20349.42
05:08:21|20348.9
05:08:22|20347.21
05:08:23|20347.21
05:08:23|20350.43
05:08:25|20348.01
05:08:27|20347.63
05:08:27|20347.07
05:08:29|20348.44
05:08:30|20348.44
05:08:31|20348.44
05:08:31|20347.54
05:08:32|20345.81
05:08:34|20342.01
05:08:34|20342.54
05:08:37|20342.28
05:08:37|20343.16
05:08:38|20341.85
05:08:39|20342.54
05:08:40|20340.44
05:08:41|20339.07
05:08:42|20341.09
05:08:43|20341.09
05:08:44|20342.16
05:08:45|20342.36
05:08:47|20341.19
05:08:48|20336.21
05:08:49|20336.85
05:08:50|20336.92
05:08:51|20336.91
05:08:52|20336.3
05:08:53|20335.73
05:08:54|20337.64
05:08:55|20336.01
05:08:56|20334.98
05:08:56|20334.98
05:08:58|20332.88
05:08:59|20332.88
05:09:00|20331.96
05:09:01|20332.95
05:09:02|20333.31
05:09:02|20334.
05:09:03|20336.
05:09:05|20336.58
05:09:07|20336.61
05:09:07|20334.54
05:09:09|20336.91
05:09:09|20336.68
05:09:10|20335.92
05:09:11|20335.23
05:09:13|20335.98
05:09:13|20338.64
05:09:15|20336.47
05:09:16|20332.01
05:09:21|20330.29
05:09:21|20327.96
05:09:22|20328.6
05:09:24|20328.6
05:09:25|20329.85
05:09:26|20328.54
05:09:27|20329.52
05:09:29|20327.12
05:09:29|20327.5
05:09:30|20322.73
05:09:31|20323.16
05:09:32|20322.37
05:09:33|20321.18
05:09:35|20324.02
05:09:36|20324.
05:09:37|20327.43
05:09:38|20327.86
05:09:39|20324.22
05:09:40|20324.56
05:09:41|20324.36
05:09:42|20324.36
05:09:43|20323.18
05:09:44|20323.83
05:09:45|20324.
05:09:47|20324.76
05:09:47|20323.61
05:09:48|20322.52
05:09:49|20323.27
05:09:50|20323.06
05:09:51|20321.41
05:09:52|20319.92
05:09:53|20320.73
05:09:54|20318.05
05:09:55|20319.16
05:09:56|20317.89
05:09:57|20320.93
05:09:58|20319.75
05:09:59|20322.33
05:10:00|20319.46
05:10:01|20320.2
05:10:02|20319.65
05:10:03|20320.12
05:10:04|20320.65
05:10:06|20317.31
05:10:07|20315.53
05:10:07|20317.54
05:10:09|20316.43
05:10:09|20317.26
05:10:11|20315.93
05:10:12|20319.31
05:10:13|20317.27
05:10:14|20317.97
05:10:15|20318.5
05:10:16|20321.79
05:10:17|20321.46
05:10:18|20320.8
05:10:20|20317.97
05:10:20|20319.62
05:10:21|20318.64
05:10:22|20319.53
05:10:23|20319.77
05:10:24|20319.77
05:10:25|20321.13
05:10:26|20321.92
05:10:28|20320.24
05:10:29|20321.49
05:10:31|20317.05
05:10:31|20316.84
05:10:34|20317.58
05:10:34|20317.58
05:10:35|20322.
05:10:36|20321.39
05:10:37|20320.18
05:10:39|20321.75
05:10:40|20321.51
05:10:41|20320.14
05:10:42|20318.01
05:10:43|20318.
05:10:44|20316.26
05:10:45|20316.71
05:10:46|20316.21
05:10:47|20317.99
05:10:48|20316.31
05:10:50|20316.58
05:10:50|20317.83
05:10:52|20316.96
05:10:53|20319.63
05:10:55|20316.99
05:10:56|20317.86
05:10:56|20315.77
05:10:58|20314.2
05:10:59|20310.75
05:11:00|20313.07
05:11:01|20309.99
05:11:02|20309.3
05:11:03|20314.7
05:11:04|20318.5
05:11:05|20318.
05:11:06|20316.09
05:11:07|20317.17
05:11:08|20317.95
05:11:09|20319.6
05:11:10|20319.5
05:11:11|20321.56
05:11:12|20323.51
05:11:13|20322.12
05:11:14|20322.03
05:11:15|20324.18
05:11:16|20321.6
05:11:17|20321.83
05:11:18|20322.37
05:11:19|20323.66
05:11:20|20324.78
05:11:21|20323.58
05:11:22|20324.98
05:11:23|20327.91
05:11:24|20330.74
05:11:25|20329.06
05:11:26|20330.55
05:11:27|20328.73
05:11:28|20330.42
05:11:29|20332.64
05:11:30|20332.13
05:11:31|20331.07
05:11:32|20332.86
05:11:33|20329.62
05:11:34|20330.85
05:11:36|20328.96
05:11:37|20330.68
05:11:38|20332.06
05:11:39|20330.53
05:11:40|20332.06
05:11:40|20332.
05:11:42|20330.27
05:11:43|20330.3
05:11:44|20330.89
05:11:45|20330.87
05:11:46|20331.24
05:11:47|20332.84
05:11:47|20333.36
05:11:50|20330.62
05:11:50|20335.37
05:11:51|20335.81
05:11:52|20336.39
05:11:53|20336.91
05:11:54|20337.78
05:11:55|20337.93
05:11:56|20336.43
05:11:57|20338.
05:11:58|20335.88
05:12:00|20335.96
05:12:00|20335.63
05:12:01|20336.85
05:12:02|20336.62
05:12:03|20335.52
05:12:04|20336.6
05:12:05|20336.98
05:12:06|20338.05
05:12:07|20336.79
05:12:08|20339.31
05:12:09|20339.23
05:12:10|20338.03
05:12:11|20338.03
05:12:12|20339.6
05:12:13|20339.75
05:12:14|20338.7
05:12:15|20336.71
05:12:16|20339.08
05:12:17|20339.05
05:12:18|20340.51
05:12:19|20339.32
05:12:20|20338.01
05:12:21|20337.79
05:12:22|20339.43
05:12:23|20337.16
05:12:24|20339.74
05:12:25|20338.1
05:12:26|20339.67
05:12:27|20338.75
05:12:28|20337.35
05:12:29|20335.56
05:12:30|20335.16
05:12:31|20335.54
05:12:32|20334.75
05:12:34|20333.96
05:12:36|20330.
05:12:38|20331.75
05:12:38|20335.17
05:12:39|20334.89
05:12:40|20334.89
05:12:41|20337.32
05:12:43|20337.99
05:12:43|20337.99
05:12:45|20335.36
05:12:45|20334.92
05:12:47|20335.73
05:12:48|20337.5
05:12:48|20338.91
05:12:50|20338.91
05:12:50|20338.78
05:12:51|20338.64
05:12:53|20337.26
05:12:54|20337.94
05:12:54|20337.94
05:12:56|20337.26
05:12:56|20337.98
05:12:57|20340.39
05:12:59|20337.46
05:12:59|20339.06
05:13:01|20337.6
05:13:01|20335.25
05:13:03|20337.06
05:13:04|20337.06
05:13:04|20337.06
05:13:06|20337.66
05:13:07|20337.66
05:13:08|20337.66
05:13:09|20339.11
05:13:10|20338.57
05:13:12|20341.15
05:13:12|20339.86
05:13:13|20336.62
05:13:14|20338.01
05:13:16|20337.77
05:13:16|20337.87
05:13:17|20339.25
05:13:18|20338.61
05:13:19|20340.39
05:13:20|20336.56
05:13:21|20337.
05:13:22|20336.78
05:13:23|20336.78
05:13:24|20337.12
05:13:25|20337.12
05:13:26|20336.98
05:13:27|20337.67
05:13:28|20336.87
05:13:29|20336.71
05:13:30|20334.94
05:13:32|20335.71
05:13:34|20337.02
05:13:35|20335.65
05:13:36|20336.85
05:13:38|20337.2
05:13:39|20336.3
05:13:39|20335.85
05:13:41|20335.73
05:13:42|20335.93
05:13:42|20334.38
05:13:45|20334.06
05:13:45|20333.5
05:13:46|20334.68
05:13:47|20335.51
05:13:49|20336.52
05:13:50|20336.9
05:13:51|20336.9
05:13:52|20338.17
05:13:53|20338.17
05:13:54|20335.52
05:13:55|20336.77
05:13:56|20335.64
05:13:57|20335.15
05:13:58|20335.15
05:13:59|20335.12
05:14:00|20336.89
05:14:01|20338.97
05:14:02|20343.07
05:14:03|20342.38
05:14:04|20342.38
05:14:05|20342.38
05:14:06|20340.98
05:14:07|20342.26
05:14:08|20341.63
05:14:10|20340.39
05:14:11|20340.98
05:14:11|20341.12
05:14:12|20344.14
05:14:13|20344.41
05:14:14|20344.56
05:14:16|20343.24
05:14:16|20343.18
05:14:17|20343.43
05:14:18|20340.94
05:14:20|20341.21
05:14:22|20340.59
05:14:22|20343.98
05:14:23|20343.97
05:14:24|20345.61
05:14:25|20344.
05:14:26|20344.14
05:14:27|20345.97
05:14:29|20345.74
05:14:30|20346.1
05:14:31|20346.51
05:14:32|20345.76
05:14:33|20344.95
05:14:34|20345.39
05:14:35|20344.51
05:14:36|20343.73
05:14:37|20343.25
05:14:38|20344.87
05:14:39|20342.9
05:14:40|20343.67
05:14:41|20340.15
05:14:43|20340.15
05:14:43|20340.15
05:14:44|20337.91
05:14:45|20336.02
05:14:46|20334.14
05:14:47|20335.81
05:14:49|20335.81
05:14:49|20337.08
05:14:50|20336.05
05:14:52|20337.08
05:14:52|20334.99
05:14:54|20335.39
05:14:54|20335.39
05:14:56|20335.54
05:14:57|20335.57
05:14:57|20336.86
05:14:58|20335.57
05:15:00|20334.41
05:15:01|20332.91
05:15:03|20337.61
05:15:04|20335.25
05:15:05|20337.57
05:15:05|20338.53
05:15:07|20338.5
05:15:08|20339.13
05:15:09|20338.48
05:15:09|20334.1
05:15:10|20332.3
05:15:11|20332.26
05:15:12|20331.46
05:15:13|20330.36
05:15:14|20332.12
05:15:16|20329.99
05:15:17|20328.34
05:15:18|20325.5
05:15:19|20323.43
05:15:20|20325.19
05:15:21|20324.52
05:15:23|20325.19
05:15:23|20325.15
05:15:25|20325.12
05:15:26|20325.15
05:15:27|20324.45
05:15:28|20324.45
05:15:29|20324.45
05:15:30|20324.45
05:15:31|20324.45
05:15:32|20324.53
05:15:34|20325.71
05:15:34|20323.92
05:15:36|20323.44
05:15:38|20323.49
05:15:39|20322.65
05:15:40|20322.65
05:15:41|20322.65
05:15:42|20325.16
05:15:43|20323.93
05:15:44|20323.93
05:15:45|20326.59
05:15:46|20324.23
05:15:48|20323.59
05:15:48|20324.23
05:15:49|20328.94
05:15:50|20328.
05:15:51|20326.67
05:15:52|20326.67
05:15:53|20324.23
05:15:54|20321.06
05:15:56|20321.61
05:15:56|20321.94
05:15:57|20321.02
05:15:58|20320.47
05:15:59|20321.4
05:16:00|20318.27
05:16:01|20321.44
05:16:03|20322.05
05:16:04|20321.67
05:16:05|20325.16
05:16:05|20329.62
05:16:06|20332.25
05:16:07|20334.99
05:16:09|20337.73
05:16:10|20338.91
05:16:11|20337.86
05:16:12|20339.1
05:16:13|20342.02
05:16:14|20344.34
05:16:15|20342.49
05:16:16|20342.5
05:16:17|20343.86
05:16:18|20343.56
05:16:19|20345.15
05:16:21|20345.69
05:16:22|20347.
05:16:22|20349.
05:16:23|20349.42
05:16:25|20348.72
05:16:26|20350.28
05:16:27|20349.95
05:16:28|20349.7
05:16:29|20349.78
05:16:31|20350.46
05:16:32|20350.21
05:16:32|20351.57
05:16:34|20349.46
05:16:36|20351.47
05:16:37|20351.33
05:16:39|20351.09
05:16:40|20352.14
05:16:40|20349.43
05:16:42|20349.45
05:16:43|20352.14
05:16:44|20353.56
05:16:45|20354.05
05:16:46|20354.05
05:16:47|20354.62
05:16:48|20355.95
05:16:49|20354.6
05:16:50|20354.31
05:16:51|20352.34
05:16:52|20351.97
05:16:54|20351.34
05:16:54|20352.48
05:16:55|20352.48
05:16:57|20350.98
05:16:58|20350.98
05:16:58|20350.62
05:17:00|20346.9
05:17:00|20347.53
05:17:02|20349.54
05:17:03|20353.34
05:17:04|20351.6
05:17:05|20350.99
05:17:07|20351.35
05:17:08|20350.4
05:17:10|20350.81
05:17:10|20350.55
05:17:11|20350.55
05:17:13|20351.03
05:17:14|20350.05
05:17:15|20349.79
05:17:16|20351.19
05:17:16|20350.51
05:17:18|20350.55
05:17:19|20352.
05:17:19|20352.
05:17:21|20351.25
05:17:22|20351.25
05:17:23|20351.25
05:17:24|20354.
05:17:25|20352.57
05:17:26|20352.57
05:17:27|20353.38
05:17:28|20353.89
05:17:29|20353.8
05:17:30|20353.71
05:17:31|20351.82
05:17:32|20351.77
05:17:33|20350.05
05:17:34|20351.43
05:17:36|20350.87
05:17:37|20351.36
05:17:39|20355.61
05:17:40|20354.43
05:17:41|20355.59
05:17:43|20353.98
05:17:44|20353.5
05:17:45|20353.13
05:17:46|20352.67
05:17:47|20351.3
05:17:47|20349.94
05:17:49|20348.48
05:17:49|20349.47
05:17:50|20349.99
05:17:51|20349.14
05:17:53|20350.
05:17:54|20350.
05:17:54|20350.
05:17:55|20351.63
05:17:57|20351.63
05:17:58|20351.57
05:17:59|20352.25
05:17:59|20351.15
05:18:00|20350.25
05:18:01|20353.22
05:18:02|20352.48
05:18:03|20352.34
05:18:05|20352.07
05:18:06|20353.02
05:18:06|20351.43
05:18:07|20351.57
05:18:08|20351.49
05:18:09|20352.
05:18:10|20354.51
05:18:11|20353.24
05:18:12|20354.5
05:18:13|20353.96
05:18:15|20353.31
05:18:16|20356.01
05:18:16|20355.87
05:18:17|20354.02
05:18:18|20355.33
05:18:20|20354.85
05:18:21|20354.85
05:18:21|20351.77
05:18:23|20349.96
05:18:24|20349.48
05:18:25|20351.99
05:18:25|20350.71
05:18:27|20350.71
05:18:28|20350.47
05:18:29|20351.21
05:18:30|20351.21
05:18:31|20352.14
05:18:32|20351.29
05:18:33|20351.29
05:18:34|20350.05
05:18:35|20351.51
05:18:37|20351.51
05:18:38|20352.04
05:18:39|20350.
05:18:40|20349.45
05:18:42|20349.09
05:18:43|20352.17
05:18:44|20348.8
05:18:45|20349.53
05:18:46|20349.2
05:18:47|20348.28
05:18:48|20349.59
05:18:49|20349.59
05:18:50|20350.61
05:18:51|20351.46
05:18:52|20352.93
05:18:53|20353.37
05:18:55|20352.18
05:18:55|20352.05
05:18:56|20353.16
05:18:57|20351.46
05:18:58|20348.49
05:18:59|20345.58
05:19:00|20346.37
05:19:01|20346.18
05:19:03|20345.6
05:19:03|20346.57
05:19:06|20347.
05:19:06|20351.46
05:19:07|20349.32
05:19:08|20349.13
05:19:09|20347.13
05:19:10|20346.3
05:19:11|20346.76
05:19:12|20346.79
05:19:13|20347.4
05:19:14|20347.49
05:19:15|20356.
05:19:16|20353.06
05:19:17|20353.4
05:19:18|20354.97
05:19:19|20356.22
05:19:21|20355.13
05:19:22|20355.13
05:19:23|20352.9
05:19:24|20353.13
05:19:25|20347.6
05:19:26|20347.31
05:19:27|20346.28
05:19:28|20345.99
05:19:30|20348.31
05:19:31|20351.05
05:19:32|20356.6
05:19:32|20351.46
05:19:33|20352.87
05:19:34|20352.87
05:19:35|20352.66
05:19:37|20351.91
05:19:39|20349.76
05:19:39|20350.43
05:19:40|20350.09
05:19:41|20351.27
05:19:43|20353.21
05:19:44|20353.21
05:19:46|20354.66
05:19:46|20354.19
05:19:47|20354.14
05:19:48|20351.54
05:19:49|20351.54
05:19:50|20350.92
05:19:51|20348.91
05:19:52|20350.69
05:19:53|20350.62
05:19:54|20351.58
05:19:55|20351.58
05:19:56|20351.7
05:19:57|20351.7
05:19:58|20350.5
05:19:59|20350.5
05:20:00|20350.29
05:20:02|20349.82
05:20:03|20349.82
05:20:04|20350.41
05:20:06|20350.98
05:20:06|20353.4
05:20:07|20352.3
05:20:08|20352.01
05:20:10|20348.88
05:20:11|20348.43
05:20:12|20349.96
05:20:12|20349.97
05:20:14|20349.97
05:20:15|20349.04
05:20:16|20349.04
05:20:17|20350.34
05:20:18|20348.23
05:20:19|20350.23
05:20:20|20350.38
05:20:20|20351.8
05:20:21|20351.73
05:20:23|20351.29
05:20:24|20350.84
05:20:25|20350.84
05:20:25|20349.97
05:20:26|20344.59
05:20:28|20343.53
05:20:29|20343.74
05:20:30|20343.74
05:20:31|20344.16
05:20:32|20343.59
05:20:33|20343.21
05:20:34|20343.25
05:20:36|20347.55
05:20:36|20346.78
05:20:37|20347.87
05:20:39|20347.8
05:20:40|20347.69
05:20:42|20347.18
05:20:42|20347.68
05:20:43|20346.41
05:20:45|20346.61
05:20:46|20346.61
05:20:47|20346.76
05:20:48|20348.74
05:20:49|20346.09
05:20:50|20346.09
05:20:52|20344.2
05:20:52|20344.28
05:20:53|20343.52
05:20:55|20343.71
05:20:56|20343.34
05:20:57|20345.04
05:20:58|20345.04
05:20:58|20348.58
05:21:00|20346.89
05:21:01|20346.53
05:21:02|20346.
05:21:03|20344.1
05:21:04|20343.7
05:21:05|20344.96
05:21:06|20344.96
05:21:07|20344.96
05:21:08|20346.
05:21:09|20345.72
05:21:11|20348.49
05:21:11|20346.58
05:21:13|20346.61
05:21:13|20348.55
05:21:14|20349.02
05:21:16|20350.66
05:21:17|20352.87
05:21:17|20351.82
05:21:18|20349.97
05:21:20|20350.53
05:21:20|20351.39
05:21:22|20351.27
05:21:22|20351.27
05:21:24|20350.53
05:21:24|20355.22
05:21:26|20352.96
05:21:27|20353.24
05:21:28|20350.53
05:21:28|20351.11
05:21:29|20351.11
05:21:32|20351.11
05:21:32|20351.08
05:21:33|20352.34
05:21:34|20353.56
05:21:35|20352.65
05:21:36|20351.74
05:21:37|20351.74
05:21:39|20350.
05:21:40|20349.73
05:21:41|20350.28
05:21:43|20350.29
05:21:44|20354.5
05:21:45|20352.05
05:21:46|20349.31
05:21:48|20351.94
05:21:48|20352.81
05:21:49|20356.17
05:21:51|20353.29
05:21:52|20354.12
05:21:53|20354.
05:21:54|20353.37
05:21:55|20353.78
05:21:56|20353.29
05:21:58|20352.17
05:21:59|20353.5
05:22:00|20352.45
05:22:01|20352.18
05:22:02|20352.24
05:22:03|20352.
05:22:03|20354.26
05:22:05|20353.28
05:22:06|20353.17
05:22:08|20354.12
05:22:08|20353.4
05:22:09|20352.
05:22:10|20350.55
05:22:11|20345.74
05:22:12|20346.63
05:22:13|20345.02
05:22:14|20343.76
05:22:15|20343.15
05:22:16|20343.15
05:22:17|20344.41
05:22:18|20343.95
05:22:19|20345.28
05:22:20|20347.1
05:22:21|20347.1
05:22:22|20347.1
05:22:23|20347.1
05:22:24|20349.12
05:22:25|20351.33
05:22:26|20351.33
05:22:27|20349.62
05:22:28|20349.62
05:22:29|20349.62
05:22:30|20350.15
05:22:31|20348.72
05:22:32|20349.43
05:22:34|20348.03
05:22:35|20349.43
05:22:35|20349.4
05:22:37|20349.4
05:22:38|20349.4
05:22:39|20348.51
05:22:41|20348.43
05:22:41|20348.43
05:22:43|20347.76
05:22:43|20347.76
05:22:44|20347.72
05:22:47|20348.25
05:22:47|20348.25
05:22:48|20347.12
05:22:49|20347.12
05:22:51|20347.49
05:22:52|20348.56
05:22:53|20347.38
05:22:54|20347.85
05:22:55|20347.11
05:22:55|20347.41
05:22:56|20347.41
05:22:58|20347.4
05:22:58|20347.86
05:23:00|20348.34
05:23:01|20348.32
05:23:02|20350.53
05:23:03|20348.43
05:23:04|20348.48
05:23:06|20347.41
05:23:06|20348.56
05:23:08|20350.32
05:23:09|20349.75
05:23:10|20349.23
05:23:12|20348.58
05:23:12|20348.18
05:23:14|20347.35
05:23:14|20346.79
05:23:15|20346.39
05:23:17|20346.39
05:23:18|20347.15
05:23:19|20347.15
05:23:21|20350.81
05:23:22|20349.92
05:23:23|20350.57
05:23:24|20349.93
05:23:25|20349.93
05:23:26|20348.85
05:23:27|20350.16
05:23:28|20350.16
05:23:29|20348.01
05:23:30|20349.53
05:23:31|20350.24
05:23:32|20348.95
05:23:33|20348.95
05:23:34|20348.95
05:23:35|20348.11
05:23:36|20348.74
05:23:37|20348.74
05:23:38|20349.03
05:23:39|20348.7
05:23:40|20348.7
05:23:42|20348.7
05:23:42|20350.56
05:23:44|20349.56
05:23:46|20357.55
05:23:47|20353.87
05:23:48|20355.3
05:23:49|20355.3
05:23:50|20358.41
05:23:51|20357.34
05:23:53|20359.01
05:23:53|20357.34
05:23:54|20357.28
05:23:56|20357.14
05:23:57|20357.14
05:23:58|20356.41
05:23:59|20360.58
05:24:00|20362.58
05:24:01|20366.73
05:24:03|20363.89
05:24:04|20367.19
05:24:04|20367.54
05:24:06|20367.99
05:24:07|20367.77
05:24:08|20368.47
05:24:09|20370.
05:24:10|20371.01
05:24:12|20368.09
05:24:13|20369.23
05:24:14|20372.47
05:24:16|20368.24
05:24:16|20368.62
05:24:17|20371.93
05:24:18|20367.27
05:24:19|20365.51
05:24:20|20361.89
05:24:21|20360.74
05:24:23|20357.35
05:24:24|20357.13
05:24:25|20358.68
05:24:26|20356.51
05:24:27|20356.51
05:24:28|20356.52
05:24:29|20359.05
05:24:30|20358.1
05:24:31|20358.14
05:24:32|20358.29
05:24:33|20360.18
05:24:35|20358.68
05:24:35|20358.04
05:24:36|20358.04
05:24:37|20357.33
05:24:38|20357.6
05:24:40|20358.48
05:24:41|20358.48
05:24:41|20356.68
05:24:43|20357.69
05:24:45|20356.06
05:24:45|20356.08
05:24:48|20357.03
05:24:49|20357.09
05:24:51|20357.35
05:24:52|20357.8
05:24:53|20358.8
05:24:54|20358.62
05:24:55|20357.4
05:24:56|20359.27
05:24:57|20359.51
05:24:58|20359.29
05:25:00|20357.36
05:25:00|20358.26
05:25:02|20358.26
05:25:02|20356.64
05:25:03|20358.22
05:25:04|20358.81
05:25:05|20358.59
05:25:07|20358.31
05:25:07|20358.31
05:25:09|20360.96
05:25:10|20364.22
05:25:10|20364.23
05:25:11|20362.28
05:25:12|20363.91
05:25:14|20365.57
05:25:14|20367.65
05:25:15|20368.61
05:25:16|20368.78
05:25:18|20368.89
05:25:19|20369.43
05:25:19|20369.43
05:25:21|20371.5
05:25:22|20370.1
05:25:23|20370.1
05:25:24|20368.23
05:25:25|20368.01
05:25:26|20366.96
05:25:27|20366.96
05:25:28|20366.47
05:25:29|20370.11
05:25:30|20370.22
05:25:31|20370.01
05:25:33|20370.01
05:25:33|20370.6
05:25:34|20371.23
05:25:35|20370.
05:25:36|20370.
05:25:37|20369.28
05:25:38|20370.59
05:25:39|20370.7
05:25:40|20370.74
05:25:41|20371.77
05:25:43|20370.56
05:25:44|20369.22
05:25:46|20369.39
05:25:47|20368.87
05:25:48|20368.31
05:25:49|20368.06
05:25:51|20366.22
05:25:52|20368.
05:25:52|20368.44
05:25:54|20367.04
05:25:56|20365.92
05:25:56|20368.3
05:25:58|20367.96
05:25:59|20368.13
05:26:00|20366.8
05:26:01|20367.22
05:26:02|20366.94
05:26:04|20364.32
05:26:04|20364.3
05:26:05|20364.18
05:26:06|20364.2
05:26:07|20364.2
05:26:08|20364.2
05:26:10|20364.18
05:26:11|20364.18
05:26:12|20363.11
05:26:12|20366.02
05:26:14|20366.45
05:26:15|20367.43
05:26:15|20366.02
05:26:16|20365.15
05:26:18|20365.15
05:26:19|20366.75
05:26:20|20367.53
05:26:21|20366.82
05:26:22|20366.04
05:26:23|20365.19
05:26:24|20365.18
05:26:25|20365.18
05:26:26|20365.18
05:26:27|20366.65
05:26:27|20366.65
05:26:29|20366.65
05:26:29|20366.96
05:26:31|20365.18
05:26:32|20366.49
05:26:33|20364.45
05:26:34|20364.45
05:26:35|20364.45
05:26:35|20364.47
05:26:37|20364.47
05:26:38|20364.47
05:26:39|20364.62
05:26:40|20364.03
05:26:41|20362.98
05:26:42|20362.
05:26:43|20362.
05:26:45|20365.07
05:26:46|20365.5
05:26:48|20367.76
05:26:50|20367.15
05:26:50|20367.79
05:26:52|20367.08
05:26:52|20365.63
05:26:54|20365.63
05:26:55|20365.66
05:26:56|20365.82
05:26:58|20365.46
05:26:58|20365.46
05:26:59|20364.01
05:27:01|20362.94
05:27:01|20364.77
05:27:03|20363.81
05:27:03|20363.84
05:27:04|20365.01
05:27:06|20365.22
05:27:07|20365.74
05:27:08|20365.36
05:27:09|20364.55
05:27:09|20364.55
05:27:10|20364.02
05:27:11|20364.02
05:27:13|20363.8
05:27:13|20363.8
05:27:14|20362.67
05:27:16|20363.17
05:27:17|20362.77
05:27:18|20362.14
05:27:19|20362.14
05:27:20|20362.14
05:27:21|20362.14
05:27:22|20362.69
05:27:23|20360.83
05:27:24|20360.83
05:27:25|20360.87
05:27:26|20361.58
05:27:27|20360.
05:27:28|20358.23
05:27:29|20354.53
05:27:30|20356.18
05:27:31|20355.94
05:27:32|20355.94
05:27:33|20355.1
05:27:34|20354.96
05:27:35|20354.96
05:27:36|20352.58
05:27:37|20352.32
05:27:38|20351.28
05:27:39|20351.28
05:27:40|20350.75
05:27:41|20350.75
05:27:42|20350.7
05:27:43|20349.39
05:27:44|20349.
05:27:45|20351.72
05:27:47|20350.58
05:27:47|20350.22
05:27:48|20351.16
05:27:50|20349.78
05:27:52|20347.69
05:27:52|20346.52
05:27:53|20347.52
05:27:54|20348.98
05:27:55|20347.76
05:27:57|20346.
05:27:58|20347.8
05:27:58|20346.63
05:28:00|20346.63
05:28:00|20346.
05:28:02|20346.
05:28:04|20347.14
05:28:04|20346.79
05:28:06|20345.09
05:28:10|20348.17
05:28:11|20345.61
05:28:12|20347.58
05:28:13|20346.
05:28:14|20345.71
05:28:15|20344.77
05:28:16|20344.24
05:28:17|20347.33
05:28:18|20346.29
05:28:19|20346.28
05:28:20|20346.29
05:28:21|20343.78
05:28:22|20346.
05:28:23|20344.17
05:28:24|20344.17
05:28:25|20344.17
05:28:26|20345.76
05:28:27|20345.76
05:28:28|20343.9
05:28:29|20344.87
05:28:30|20346.
05:28:31|20345.39
05:28:32|20346.
05:28:33|20345.39
05:28:34|20345.38
05:28:35|20344.06
05:28:36|20345.
05:28:37|20344.29
05:28:38|20343.09
05:28:39|20344.6
05:28:40|20344.6
05:28:41|20344.39
05:28:42|20345.59
05:28:43|20345.59
05:28:44|20344.08
05:28:46|20344.17
05:28:47|20343.1
05:28:48|20343.1
05:28:49|20345.3
05:28:50|20345.31
05:28:51|20344.86
05:28:52|20346.78
05:28:53|20345.32
05:28:54|20345.45
05:28:55|20344.9
05:28:57|20343.05
05:28:58|20344.19
05:28:58|20344.2
05:29:00|20344.83
05:29:00|20346.53
05:29:02|20348.38
05:29:02|20346.92
05:29:04|20337.56
05:29:05|20342.05
05:29:06|20344.51
05:29:07|20345.49
05:29:09|20344.14
05:29:10|20344.77
05:29:11|20344.14
05:29:13|20344.96
05:29:15|20340.07
05:29:16|20338.26
05:29:18|20335.39
05:29:18|20336.21
05:29:19|20336.94
05:29:20|20336.37
05:29:21|20337.08
05:29:22|20337.08
05:29:23|20337.13
05:29:25|20336.98
05:29:26|20337.73
05:29:27|20336.7
05:29:27|20335.49
05:29:28|20335.43
05:29:30|20335.43
05:29:31|20335.94
05:29:32|20337.16
05:29:32|20337.76
05:29:33|20345.35
05:29:34|20351.95
05:29:35|20351.03
05:29:36|20355.33
05:29:37|20355.03
05:29:38|20353.31
05:29:40|20355.33
05:29:41|20350.92
05:29:42|20352.32
05:29:43|20352.32
05:29:44|20350.17
05:29:45|20350.09
05:29:47|20348.51
05:29:49|20347.05
05:29:50|20344.76
05:29:51|20344.76
05:29:52|20344.3
05:29:53|20345.67
05:29:54|20344.52
05:29:55|20346.14
05:29:55|20346.14
05:29:56|20347.01
05:29:58|20347.36
05:29:59|20341.53
05:30:00|20346.04
05:30:00|20346.78
05:30:03|20347.24
05:30:04|20344.
05:30:05|20342.
05:30:07|20355.07
05:30:07|20360.2
05:30:09|20364.34
05:30:10|20357.83
05:30:10|20357.73
05:30:12|20357.4
05:30:13|20360.79
05:30:14|20363.69
05:30:16|20365.85
05:30:17|20367.09
05:30:18|20372.56
05:30:19|20372.85
05:30:20|20367.71
05:30:21|20366.72
05:30:22|20365.68
05:30:23|20367.48
05:30:24|20361.28
05:30:26|20358.38
05:30:28|20358.97
05:30:29|20358.97
05:30:30|20357.24
05:30:31|20358.
05:30:32|20358.
05:30:33|20357.61
05:30:34|20355.05
05:30:35|20356.69
05:30:36|20354.08
05:30:37|20354.08
05:30:38|20350.86
05:30:39|20351.18
05:30:40|20351.84
05:30:41|20354.
05:30:42|20355.38
05:30:43|20354.79
05:30:44|20355.25
05:30:46|20356.
05:30:47|20354.98
05:30:49|20357.43
05:30:50|20356.91
05:30:52|20360.24
05:30:53|20362.
05:30:54|20359.24
05:30:56|20363.96
05:30:57|20362.54
05:30:58|20365.36
05:30:59|20366.71
05:31:00|20362.61
05:31:01|20361.04
05:31:02|20359.74
05:31:04|20360.02
05:31:05|20361.02
05:31:06|20361.02
05:31:07|20359.25
05:31:08|20360.6
05:31:10|20362.
05:31:10|20361.43
05:31:11|20364.93
05:31:12|20365.99
05:31:13|20366.27
05:31:14|20372.
05:31:15|20371.11
05:31:16|20373.76
05:31:17|20373.76
05:31:18|20375.44
05:31:19|20374.82
05:31:20|20380.89
05:31:21|20382.82
05:31:22|20382.
05:31:23|20377.56
05:31:24|20379.98
05:31:25|20374.82
05:31:26|20375.66
05:31:28|20376.35
05:31:28|20377.32
05:31:29|20376.45
05:31:32|20374.88
05:31:32|20373.99
05:31:34|20373.99
05:31:35|20374.29
05:31:35|20373.47
05:31:37|20372.44
05:31:38|20374.06
05:31:40|20374.07
05:31:41|20376.37
05:31:41|20376.15
05:31:43|20376.15
05:31:43|20372.57
05:31:45|20373.65
05:31:46|20374.28
05:31:47|20374.28
05:31:49|20371.28
05:31:49|20367.34
05:31:50|20370.76
05:31:51|20370.76
05:31:53|20370.56
05:31:54|20370.56
05:31:55|20370.71
05:31:57|20369.15
05:31:57|20368.22
05:31:59|20366.
05:32:00|20368.79
05:32:01|20370.62
05:32:02|20370.76
05:32:03|20380.18
05:32:04|20383.79
05:32:05|20381.31
05:32:05|20380.
05:32:07|20379.73
05:32:08|20376.97
05:32:09|20378.55
05:32:10|20375.55
05:32:11|20374.9
05:32:12|20377.46
05:32:13|20382.08
05:32:14|20383.62
05:32:15|20383.86
05:32:16|20382.81
05:32:17|20380.96
05:32:18|20378.56
05:32:19|20380.99
05:32:20|20382.91
05:32:21|20382.44
05:32:23|20382.44
05:32:24|20380.84
05:32:25|20382.09
05:32:25|20377.23
05:32:26|20375.68
05:32:27|20376.71
05:32:28|20375.77
05:32:29|20374.95
05:32:30|20372.93
05:32:32|20373.78
05:32:33|20373.51
05:32:34|20372.01
05:32:35|20372.7
05:32:36|20370.77
05:32:38|20371.04
05:32:38|20371.04
05:32:39|20370.93
05:32:41|20372.74
05:32:41|20370.53
05:32:43|20370.53
05:32:44|20369.16
05:32:44|20370.93
05:32:46|20370.93
05:32:47|20368.73
05:32:48|20369.58
05:32:48|20369.58
05:32:50|20368.85
05:32:52|20369.42
05:32:54|20368.5
05:32:54|20369.59
05:32:55|20369.36
05:32:56|20368.87
05:32:58|20367.97
05:32:59|20366.57
05:32:59|20371.22
05:33:00|20373.81
05:33:02|20374.16
05:33:03|20372.19
05:33:05|20374.73
05:33:06|20375.09
05:33:06|20373.73
05:33:07|20372.77
05:33:09|20371.74
05:33:10|20372.56
05:33:11|20374.41
05:33:12|20374.41
05:33:13|20374.41
05:33:13|20374.86
05:33:14|20375.72
05:33:15|20374.46
05:33:16|20373.18
05:33:21|20370.23
05:33:22|20372.35
05:33:23|20370.
05:33:24|20371.33
05:33:24|20371.71
05:33:26|20371.71
05:33:27|20371.45
05:33:28|20371.66
05:33:29|20372.94
05:33:30|20371.35
05:33:32|20371.57
05:33:33|20373.87
05:33:34|20375.7
05:33:36|20374.2
05:33:36|20373.49
05:33:37|20374.18
05:33:39|20373.15
05:33:39|20373.15
05:33:40|20375.32
05:33:41|20375.32
05:33:42|20376.54
05:33:43|20375.46
05:33:44|20376.
05:33:45|20375.36
05:33:46|20375.05
05:33:47|20374.83
05:33:48|20375.83
05:33:49|20370.97
05:33:51|20374.06
05:33:53|20372.95
05:33:53|20373.01
05:33:55|20373.01
05:33:57|20374.22
05:33:57|20372.83
05:33:59|20374.03
05:34:01|20373.87
05:34:01|20374.56
05:34:02|20375.87
05:34:04|20375.26
05:34:06|20374.
05:34:07|20374.
05:34:08|20374.64
05:34:08|20374.64
05:34:10|20374.64
05:34:11|20374.78
05:34:12|20375.67
05:34:13|20375.3
05:34:14|20373.76
05:34:16|20372.84
05:34:17|20372.35
05:34:19|20372.15
05:34:20|20373.14
05:34:21|20372.55
05:34:22|20372.55
05:34:22|20372.55
05:34:24|20372.59
05:34:25|20369.49
05:34:26|20368.69
05:34:27|20368.69
05:34:29|20367.57
05:34:29|20367.42
05:34:30|20365.26
05:34:31|20366.32
05:34:33|20368.
05:34:33|20368.09
05:34:34|20367.57
05:34:35|20366.22
05:34:36|20367.53
05:34:37|20365.26
05:34:38|20365.69
05:34:39|20364.97
05:34:40|20367.61
05:34:41|20366.62
05:34:42|20366.62
05:34:43|20367.41
05:34:44|20367.7
05:34:45|20365.05
05:34:46|20366.9
05:34:47|20367.38
05:34:48|20367.5
05:34:50|20367.59
05:34:50|20366.81
05:34:52|20365.91
05:34:53|20367.19
05:34:55|20366.57
05:34:57|20366.69
05:34:58|20367.99
05:34:59|20366.67
05:35:00|20368.1
05:35:01|20366.55
05:35:02|20366.
05:35:03|20362.47
05:35:05|20366.03
05:35:06|20366.47
05:35:06|20367.86
05:35:07|20365.93
05:35:09|20367.69
05:35:10|20365.6
05:35:11|20367.17
05:35:12|20368.
05:35:12|20367.68
05:35:13|20367.68
05:35:14|20367.68
05:35:15|20367.65
05:35:17|20367.
05:35:18|20366.49
05:35:18|20366.49
05:35:20|20367.03
05:35:21|20364.66
05:35:22|20363.67
05:35:23|20365.
05:35:24|20364.95
05:35:25|20364.85
05:35:26|20364.85
05:35:28|20366.32
05:35:28|20366.32
05:35:30|20365.86
05:35:31|20363.03
05:35:32|20362.13
05:35:33|20362.82
05:35:34|20361.02
05:35:35|20361.02
05:35:36|20362.54
05:35:37|20362.89
05:35:38|20361.06
05:35:39|20361.06
05:35:40|20361.06
05:35:41|20361.06
05:35:42|20361.02
05:35:43|20363.8
05:35:44|20364.16
05:35:45|20364.16
05:35:46|20363.9
05:35:47|20365.73
05:35:49|20364.03
05:35:49|20364.44
05:35:50|20366.55
05:35:51|20367.37
05:35:53|20366.76
05:35:55|20366.76
05:35:55|20366.76
05:35:56|20366.76
05:35:58|20365.74
05:35:59|20368.47
05:36:00|20369.49
05:36:01|20369.99
05:36:03|20368.6
05:36:04|20367.78
05:36:05|20366.14
05:36:07|20363.24
05:36:07|20363.38
05:36:08|20364.
05:36:09|20364.55
05:36:11|20364.55
05:36:11|20365.99
05:36:12|20366.63
05:36:13|20366.63
05:36:14|20367.27
05:36:16|20367.11
05:36:17|20367.11
05:36:18|20367.11
05:36:19|20367.11
05:36:20|20368.33
05:36:20|20368.3
05:36:22|20369.91
05:36:22|20368.7
05:36:23|20372.61
05:36:24|20369.72
05:36:25|20370.29
05:36:26|20369.87
05:36:28|20369.87
05:36:28|20373.
05:36:30|20371.9
05:36:31|20374.5
05:36:32|20372.
05:36:33|20368.76
05:36:34|20366.5
05:36:35|20365.98
05:36:36|20366.38
05:36:37|20365.6
05:36:38|20365.23
05:36:39|20367.7
05:36:39|20368.51
05:36:41|20368.51
05:36:42|20368.51
05:36:43|20367.55
05:36:44|20367.55
05:36:45|20367.55
05:36:46|20367.98
05:36:46|20366.76
05:36:48|20368.08
05:36:49|20366.66
05:36:49|20366.66
05:36:51|20368.16
05:36:51|20366.59
05:36:53|20366.98
05:36:55|20366.08
05:36:56|20366.7
05:36:58|20366.93
05:36:59|20366.93
05:37:00|20366.93
05:37:00|20366.05
05:37:01|20366.05
05:37:03|20364.66
05:37:04|20364.79
05:37:05|20364.79
05:37:06|20364.79
05:37:07|20365.63
05:37:09|20364.79
05:37:10|20363.49
05:37:11|20363.49
05:37:12|20360.
05:37:13|20362.09
05:37:14|20362.09
05:37:15|20362.09
05:37:16|20363.81
05:37:17|20364.56
05:37:18|20363.49
05:37:19|20363.49
05:37:20|20363.49
05:37:21|20363.49
05:37:22|20367.33
05:37:23|20370.44
05:37:24|20374.99
05:37:25|20373.25
05:37:26|20372.76
05:37:27|20372.76
05:37:28|20371.54
05:37:29|20373.85
05:37:30|20374.91
05:37:31|20374.47
05:37:32|20374.93
05:37:33|20374.14
05:37:34|20374.14
05:37:35|20374.14
05:37:36|20374.45
05:37:37|20372.76
05:37:38|20372.21
05:37:39|20372.74
05:37:40|20371.03
05:37:41|20371.41
05:37:42|20370.17
05:37:43|20370.25
05:37:45|20369.87
05:37:46|20369.87
05:37:47|20370.58
05:37:48|20371.01
05:37:49|20371.13
05:37:50|20370.62
05:37:51|20370.62
05:37:51|20370.32
05:37:52|20370.59
05:37:54|20371.57
05:37:55|20371.55
05:37:56|20372.59
05:37:57|20372.81
05:37:58|20370.24
05:37:59|20370.11
05:38:00|20370.97
05:38:01|20372.01
05:38:02|20373.07
05:38:03|20373.07
05:38:04|20375.48
05:38:05|20373.1
05:38:06|20372.84
05:38:07|20372.61
05:38:08|20371.8
05:38:09|20371.89
05:38:11|20371.47
05:38:12|20371.28
05:38:12|20371.04
05:38:13|20372.18
05:38:14|20372.18
05:38:16|20371.82
05:38:17|20371.82
05:38:18|20372.66
05:38:18|20373.83
05:38:19|20373.83
05:38:20|20373.17
05:38:21|20372.5
05:38:23|20369.31
05:38:23|20370.67
05:38:25|20370.65
05:38:26|20369.65
05:38:26|20369.64
05:38:27|20369.31
05:38:29|20369.31
05:38:30|20369.86
05:38:30|20369.42
05:38:32|20367.23
05:38:32|20367.41
05:38:33|20366.71
05:38:34|20366.71
05:38:35|20365.
05:38:36|20365.75
05:38:38|20365.92
05:38:39|20367.93
05:38:40|20365.72
05:38:41|20365.72
05:38:42|20368.12
05:38:43|20367.19
05:38:43|20366.83
05:38:44|20366.83
05:38:46|20367.08
05:38:46|20366.42
05:38:48|20366.52
05:38:48|20366.2
05:38:49|20363.05
05:38:51|20364.13
05:38:52|20366.31
05:38:53|20365.53
05:38:54|20366.66
05:38:55|20366.45
05:38:57|20365.68
05:38:57|20365.68
05:38:59|20368.38
05:39:00|20367.52
05:39:01|20366.36
05:39:02|20366.34
05:39:03|20367.22
05:39:04|20364.43
05:39:05|20364.89
05:39:06|20366.23
05:39:07|20365.41
05:39:08|20365.41
05:39:09|20366.27
05:39:10|20369.12
05:39:11|20369.12
05:39:12|20365.8
05:39:14|20364.13
05:39:15|20362.12
05:39:15|20361.28
05:39:17|20361.94
05:39:17|20361.08
05:39:19|20361.07
05:39:20|20361.28
05:39:21|20361.28
05:39:22|20361.87
05:39:23|20361.3
05:39:24|20361.3
05:39:25|20361.28
05:39:26|20361.79
05:39:27|20361.
05:39:28|20359.01
05:39:29|20359.9
05:39:30|20358.71
05:39:31|20358.71
05:39:32|20359.9
05:39:33|20358.62
05:39:34|20361.44
05:39:35|20361.74
05:39:36|20361.77
05:39:37|20361.79
05:39:38|20360.41
05:39:39|20360.41
05:39:41|20360.79
05:39:41|20360.79
05:39:42|20361.24
05:39:43|20362.25
05:39:44|20360.26
05:39:45|20361.12
05:39:47|20359.18
05:39:49|20359.18
05:39:49|20360.67
05:39:50|20365.99
05:39:51|20363.75
05:39:52|20363.75
05:39:53|20363.6
05:39:54|20363.6
05:39:55|20363.14
05:39:57|20362.59
05:39:59|20360.98
05:39:59|20359.62
05:40:00|20359.89
05:40:01|20360.8
05:40:03|20355.52
05:40:04|20357.11
05:40:06|20356.5
05:40:06|20355.55
05:40:08|20356.43
05:40:09|20356.3
05:40:11|20359.99
05:40:11|20358.86
05:40:12|20358.86
05:40:14|20358.54
05:40:14|20358.88
05:40:15|20358.88
05:40:17|20358.96
05:40:17|20358.96
05:40:19|20358.96
05:40:20|20358.54
05:40:20|20360.04
05:40:21|20358.89
05:40:23|20358.89
05:40:24|20359.62
05:40:25|20359.62
05:40:26|20361.76
05:40:26|20360.16
05:40:28|20361.8
05:40:29|20362.16
05:40:30|20362.16
05:40:31|20362.6
05:40:33|20360.96
05:40:33|20360.96
05:40:34|20360.96
05:40:35|20362.91
05:40:36|20362.04
05:40:37|20362.79
05:40:38|20363.79
05:40:39|20364.25
05:40:40|20363.82
05:40:41|20363.82
05:40:42|20364.65
05:40:43|20366.03
05:40:44|20366.63
05:40:45|20366.63
05:40:47|20364.55
05:40:47|20364.41
05:40:48|20366.25
05:40:49|20364.68
05:40:50|20365.35
05:40:52|20364.
05:40:52|20363.97
05:40:53|20363.59
05:40:54|20362.85
05:40:55|20363.93
05:40:56|20363.93
05:40:58|20363.39
05:41:00|20360.89
05:41:01|20362.34
05:41:01|20358.95
05:41:03|20360.62
05:41:04|20360.87
05:41:06|20362.
05:41:07|20364.17
05:41:08|20364.17
05:41:09|20364.17
05:41:10|20363.16
05:41:11|20366.
05:41:12|20360.15
05:41:13|20360.15
05:41:14|20360.92
05:41:16|20358.44
05:41:17|20359.3
05:41:17|20359.46
05:41:19|20359.25
05:41:19|20359.25
05:41:21|20358.52
05:41:22|20357.91
05:41:22|20359.6
05:41:24|20357.53
05:41:25|20357.11
05:41:26|20359.39
05:41:27|20359.37
05:41:28|20360.
05:41:29|20358.89
05:41:30|20358.23
05:41:31|20359.13
05:41:32|20358.68
05:41:33|20358.68
05:41:34|20358.06
05:41:35|20359.54
05:41:36|20360.77
05:41:37|20360.56
05:41:38|20362.18
05:41:39|20360.37
05:41:41|20356.71
05:41:41|20356.21
05:41:43|20356.93
05:41:43|20357.77
05:41:45|20356.95
05:41:47|20358.42
05:41:47|20356.82
05:41:49|20356.81
05:41:50|20357.17
05:41:50|20358.6
05:41:52|20358.46
05:41:53|20358.69
05:41:54|20358.7
05:41:55|20358.15
05:41:56|20358.58
05:41:56|20358.58
05:41:58|20358.58
05:42:00|20358.04
05:42:00|20358.87
05:42:02|20358.17
05:42:03|20358.79
05:42:05|20360.24
05:42:06|20358.45
05:42:07|20358.45
05:42:08|20357.84
05:42:09|20360.5
05:42:11|20361.67
05:42:11|20361.67
05:42:12|20360.87
05:42:13|20361.74
05:42:15|20360.02
05:42:15|20360.02
05:42:16|20360.61
05:42:17|20357.5
05:42:19|20355.31
05:42:20|20355.91
05:42:21|20357.11
05:42:23|20359.14
05:42:24|20359.14
05:42:25|20362.26
05:42:26|20363.9
05:42:26|20363.59
05:42:27|20362.88
05:42:28|20361.51
05:42:30|20361.51
05:42:31|20361.85
05:42:32|20360.65
05:42:33|20361.42
05:42:34|20361.42
05:42:35|20361.42
05:42:36|20361.42
05:42:37|20360.67
05:42:38|20361.54
05:42:39|20361.31
05:42:40|20361.31
05:42:41|20361.19
05:42:42|20361.2
05:42:43|20362.02
05:42:44|20359.86
05:42:45|20359.99
05:42:46|20359.99
05:42:47|20360.48
05:42:48|20360.75
05:42:49|20361.27
05:42:50|20361.37
05:42:51|20360.3
05:42:52|20360.3
05:42:53|20361.33
05:42:54|20361.78
05:42:55|20361.35
05:42:56|20357.32
05:42:57|20358.01
05:42:58|20358.66
05:42:59|20358.47
05:43:00|20358.47
05:43:02|20356.85
05:43:03|20357.13
05:43:04|20357.13
05:43:05|20357.13
05:43:07|20356.9
05:43:08|20356.1
05:43:09|20355.46
05:43:11|20354.41
05:43:11|20354.24
05:43:13|20354.26
05:43:14|20355.81
05:43:15|20354.23
05:43:16|20353.78
05:43:17|20354.89
05:43:18|20355.51
05:43:19|20355.25
05:43:20|20355.91
05:43:22|20355.29
05:43:22|20355.92
05:43:24|20356.23
05:43:33|20356.92
05:43:34|20351.78
05:43:34|20351.13
05:43:35|20350.54
05:43:37|20351.93
05:43:38|20350.95
05:43:39|20349.01
05:43:40|20350.17
05:43:42|20350.79
05:43:42|20348.46
05:43:43|20347.7
05:43:44|20345.35
05:43:45|20348.23
05:43:46|20348.94
05:43:47|20344.88
05:43:48|20344.86
05:43:49|20344.84
05:43:50|20344.96
05:43:51|20344.3
05:43:52|20345.99
05:43:53|20345.89
05:43:54|20342.06
05:43:55|20344.08
05:43:57|20342.04
05:43:57|20345.9
05:43:58|20342.
05:44:00|20342.73
05:44:00|20340.56
05:44:01|20343.55
05:44:03|20340.92
05:44:04|20339.34
05:44:05|20339.48
05:44:06|20339.14
05:44:06|20338.67
05:44:07|20339.44
05:44:09|20339.82
05:44:09|20340.1
05:44:10|20339.45
05:44:11|20338.72
05:44:13|20339.64
05:44:14|20339.18
05:44:16|20338.32
05:44:16|20337.94
05:44:17|20336.55
05:44:18|20337.5
05:44:20|20335.82
05:44:20|20337.91
05:44:22|20338.73
05:44:22|20338.46
05:44:23|20338.46
05:44:25|20339.46
05:44:26|20339.46
05:44:27|20340.09
05:44:28|20340.43
05:44:29|20339.63
05:44:30|20339.63
05:44:31|20338.46
05:44:32|20336.38
05:44:33|20335.71
05:44:34|20335.53
05:44:35|20335.38
05:44:36|20334.86
05:44:37|20335.27
05:44:38|20334.85
05:44:39|20336.15
05:44:40|20333.77
05:44:41|20333.11
05:44:42|20333.56
05:44:43|20333.83
05:44:44|20334.19
05:44:45|20334.19
05:44:46|20332.08
05:44:47|20330.
05:44:49|20331.73
05:44:49|20330.71
05:44:50|20330.56
05:44:51|20330.56
05:44:52|20328.4
05:44:53|20330.22
05:44:54|20329.22
05:44:55|20329.19
05:44:57|20328.72
05:44:57|20329.43
05:44:58|20330.06
05:45:00|20329.78
05:45:00|20329.63
05:45:01|20328.25
05:45:02|20330.94
05:45:03|20329.63
05:45:04|20334.76
05:45:06|20333.95
05:45:07|20334.81
05:45:09|20336.
05:45:10|20336.69
05:45:11|20335.97
05:45:12|20335.98
05:45:13|20336.74
05:45:13|20336.97
05:45:16|20335.2
05:45:16|20335.2
05:45:17|20338.66
05:45:18|20339.08
05:45:19|20339.8
05:45:20|20339.76
05:45:21|20341.31
05:45:22|20339.57
05:45:23|20338.16
05:45:24|20338.16
05:45:25|20338.
05:45:26|20338.99
05:45:27|20339.94
05:45:28|20339.94
05:45:30|20339.94
05:45:30|20338.5
05:45:31|20339.98
05:45:32|20338.63
05:45:34|20338.79
05:45:34|20339.53
05:45:35|20341.34
05:45:36|20340.8
05:45:37|20340.4
05:45:38|20341.83
05:45:39|20341.76
05:45:40|20340.
05:45:41|20340.3
05:45:42|20340.36
05:45:44|20338.95
05:45:44|20339.08
05:45:45|20338.53
05:45:46|20338.86
05:45:47|20338.99
05:45:48|20338.53
05:45:49|20338.53
05:45:50|20338.93
05:45:51|20339.71
05:45:52|20340.59
05:45:54|20337.24
05:45:54|20337.76
05:45:57|20337.17
05:45:57|20335.39
05:45:58|20334.69
05:46:00|20334.7
05:46:01|20334.72
05:46:01|20335.26
05:46:03|20335.26
05:46:04|20335.26
05:46:06|20336.5
05:46:06|20339.57
05:46:08|20339.57
05:46:09|20340.29
05:46:10|20341.84
05:46:12|20341.03
05:46:12|20339.03
05:46:14|20339.9
05:46:14|20336.44
05:46:16|20338.8
05:46:17|20339.84
05:46:18|20339.84
05:46:19|20339.84
05:46:20|20339.84
05:46:21|20340.75
05:46:23|20342.32
05:46:24|20344.04
05:46:24|20343.19
05:46:26|20344.54
05:46:27|20344.15
05:46:27|20344.15
05:46:29|20343.74
05:46:29|20345.51
05:46:31|20346.93
05:46:32|20345.06
05:46:33|20345.65
05:46:34|20345.57
05:46:35|20345.91
05:46:36|20346.69
05:46:37|20346.69
05:46:38|20347.06
05:46:39|20346.11
05:46:40|20345.
05:46:41|20343.18
05:46:42|20343.21
05:46:43|20343.12
05:46:44|20342.07
05:46:45|20342.9
05:46:46|20341.06
05:46:47|20345.69
05:46:48|20343.5
05:46:50|20343.69
05:46:51|20343.69
05:46:51|20341.42
05:46:53|20341.91
05:46:53|20340.
05:46:54|20342.43
05:46:55|20341.09
05:46:57|20341.09
05:46:58|20340.1
05:46:58|20340.1
05:47:00|20344.24
05:47:01|20340.58
05:47:02|20337.25
05:47:03|20338.44
05:47:05|20337.88
05:47:06|20337.98
05:47:07|20338.43
05:47:08|20338.94
05:47:09|20339.3
05:47:11|20339.17
05:47:11|20338.41
05:47:12|20338.41
05:47:13|20338.71
05:47:14|20338.71
05:47:15|20338.67
05:47:16|20338.76
05:47:17|20338.76
05:47:18|20338.
05:47:19|20337.1
05:47:20|20337.1
05:47:21|20336.34
05:47:22|20333.72
05:47:23|20334.78
05:47:25|20333.
05:47:26|20333.69
05:47:27|20333.04
05:47:28|20333.52
05:47:30|20333.04
05:47:30|20333.1
05:47:31|20331.6
05:47:33|20333.39
05:47:34|20330.22
05:47:34|20330.22
05:47:36|20330.22
05:47:37|20333.72
05:47:38|20333.4
05:47:39|20332.25
05:47:40|20332.25
05:47:41|20336.95
05:47:42|20336.4
05:47:43|20334.11
05:47:44|20334.62
05:47:45|20334.1
05:47:47|20332.
05:47:48|20331.59
05:47:49|20331.6
05:47:49|20329.39
05:47:51|20330.84
05:47:51|20330.2
05:47:53|20330.11
05:47:53|20330.11
05:47:55|20333.43
05:47:56|20333.43
05:47:57|20333.46
05:47:57|20331.82
05:47:58|20331.82
05:47:59|20334.41
05:48:01|20332.82
05:48:02|20332.34
05:48:03|20327.92
05:48:05|20329.15
05:48:06|20333.75
05:48:07|20331.92
05:48:08|20333.19
05:48:09|20335.16
05:48:11|20333.58
05:48:12|20333.92
05:48:13|20335.22
05:48:14|20333.08
05:48:14|20332.74
05:48:15|20333.06
05:48:16|20334.18
05:48:17|20334.18
05:48:19|20335.14
05:48:20|20335.02
05:48:21|20336.25
05:48:23|20333.67
05:48:23|20334.85
05:48:24|20331.94
05:48:25|20328.66
05:48:27|20325.89
05:48:27|20330.7
05:48:29|20330.93
05:48:30|20328.83
05:48:30|20330.3
05:48:32|20331.41
05:48:34|20332.86
05:48:35|20331.98
05:48:36|20330.75
05:48:37|20331.19
05:48:37|20332.06
05:48:39|20330.84
05:48:40|20330.
05:48:41|20330.66
05:48:42|20330.01
05:48:43|20330.01
05:48:44|20330.
05:48:45|20329.51
05:48:46|20326.8
05:48:48|20328.93
05:48:49|20328.93
05:48:50|20328.29
05:48:50|20328.29
05:48:52|20329.05
05:48:52|20329.27
05:48:54|20329.22
05:48:55|20329.22
05:48:55|20329.25
05:48:56|20327.67
05:48:58|20326.6
05:48:58|20327.01
05:48:59|20325.53
05:49:00|20325.53
05:49:02|20325.11
05:49:03|20325.85
05:49:03|20324.39
05:49:04|20324.5
05:49:07|20327.75
05:49:08|20325.22
05:49:08|20325.43
05:49:10|20326.64
05:49:11|20326.02
05:49:12|20322.41
05:49:12|20324.15
05:49:14|20322.71
05:49:15|20322.75
05:49:16|20321.53
05:49:18|20321.99
05:49:19|20321.33
05:49:20|20321.33
05:49:21|20320.77
05:49:21|20320.17
05:49:23|20320.59
05:49:25|20321.11
05:49:25|20321.78
05:49:27|20322.78
05:49:27|20322.79
05:49:28|20321.2
05:49:30|20321.
05:49:31|20321.
05:49:32|20319.67
05:49:33|20320.88
05:49:34|20318.79
05:49:35|20318.
05:49:36|20318.61
05:49:37|20316.51
05:49:38|20315.13
05:49:39|20314.78
05:49:41|20317.99
05:49:42|20317.39
05:49:43|20314.51
05:49:44|20314.52
05:49:45|20316.39
05:49:46|20315.17
05:49:47|20315.58
05:49:48|20316.56
05:49:49|20315.82
05:49:50|20316.47
05:49:51|20318.48
05:49:52|20321.07
05:49:53|20319.52
05:49:54|20316.29
05:49:55|20315.75
05:49:56|20315.93
05:49:57|20316.08
05:49:58|20319.99
05:49:59|20317.11
05:50:01|20317.37
05:50:02|20316.42
05:50:03|20314.19
05:50:03|20314.85
05:50:05|20314.93
05:50:05|20318.
05:50:07|20319.78
05:50:10|20320.08
05:50:10|20320.58
05:50:12|20322.51
05:50:14|20323.17
05:50:14|20323.17
05:50:16|20323.41
05:50:17|20323.89
05:50:19|20324.54
05:50:19|20326.33
05:50:20|20326.33
05:50:21|20322.13
05:50:22|20327.94
05:50:23|20326.81
05:50:24|20326.56
05:50:25|20329.54
05:50:26|20329.91
05:50:27|20328.49
05:50:28|20327.77
05:50:29|20326.
05:50:30|20326.87
05:50:31|20325.85
05:50:33|20323.26
05:50:33|20323.88
05:50:35|20326.8
05:50:36|20327.56
05:50:37|20326.87
05:50:38|20326.58
05:50:39|20327.68
05:50:40|20326.47
05:50:41|20326.92
05:50:42|20327.26
05:50:43|20327.25
05:50:43|20326.6
05:50:45|20327.98
05:50:45|20328.25
05:50:47|20327.13
05:50:47|20327.17
05:50:49|20327.78
05:50:50|20327.66
05:50:51|20327.66
05:50:52|20327.75
05:50:53|20326.66
05:50:54|20327.15
05:50:55|20327.15
05:50:55|20330.14
05:50:56|20331.12
05:50:58|20332.5
05:50:59|20333.06
05:51:00|20332.
05:51:02|20333.71
05:51:02|20332.91
05:51:03|20332.23
05:51:04|20331.05
05:51:05|20330.37
05:51:06|20333.35
05:51:09|20332.51
05:51:10|20332.47
05:51:12|20334.06
05:51:12|20333.86
05:51:14|20338.82
05:51:16|20343.2
05:51:16|20343.25
05:51:18|20343.31
05:51:19|20344.5
05:51:19|20346.2
05:51:21|20346.51
05:51:22|20344.27
05:51:23|20342.62
05:51:23|20344.31
05:51:25|20343.53
05:51:26|20343.59
05:51:26|20343.23
05:51:28|20346.21
05:51:29|20347.72
05:51:29|20347.72
05:51:32|20346.37
05:51:32|20349.
05:51:33|20348.36
05:51:35|20346.69
05:51:36|20346.51
05:51:37|20346.45
05:51:38|20346.69
05:51:39|20346.69
05:51:40|20346.52
05:51:41|20345.92
05:51:42|20345.92
05:51:43|20344.93
05:51:44|20346.91
05:51:45|20346.83
05:51:46|20348.75
05:51:47|20345.78
05:51:48|20345.78
05:51:49|20344.9
05:51:50|20344.47
05:51:51|20344.94
05:51:52|20344.97
05:51:53|20344.97
05:51:54|20344.63
05:51:56|20344.14
05:51:57|20344.14
05:51:58|20346.08
05:51:59|20345.75
05:52:00|20344.4
05:52:01|20347.11
05:52:02|20348.44
05:52:02|20346.88
05:52:04|20349.03
05:52:05|20347.11
05:52:06|20349.
05:52:07|20349.
05:52:08|20346.45
05:52:09|20344.43
05:52:11|20345.44
05:52:12|20346.58
05:52:13|20346.58
05:52:15|20347.05
05:52:16|20341.35
05:52:17|20342.54
05:52:18|20340.01
05:52:19|20340.67
05:52:20|20340.67
05:52:22|20339.58
05:52:23|20338.22
05:52:24|20338.06
05:52:26|20338.05
05:52:26|20338.44
05:52:27|20338.82
05:52:28|20337.64
05:52:29|20338.76
05:52:30|20339.15
05:52:31|20339.15
05:52:32|20339.29
05:52:33|20336.68
05:52:34|20337.71
05:52:35|20337.69
05:52:36|20337.78
05:52:37|20337.46
05:52:39|20338.14
05:52:40|20338.08
05:52:40|20337.93
05:52:42|20336.39
05:52:43|20337.2
05:52:44|20338.07
05:52:45|20339.09
05:52:46|20339.01
05:52:46|20339.67
05:52:47|20339.98
05:52:49|20339.98
05:52:49|20340.
05:52:50|20340.2
05:52:53|20338.88
05:52:53|20337.01
05:52:54|20338.74
05:52:55|20338.74
05:52:56|20336.74
05:52:57|20335.88
05:52:58|20336.27
05:52:59|20337.14
05:53:00|20334.19
05:53:01|20334.6
05:53:02|20337.01
05:53:04|20338.19
05:53:05|20339.99
05:53:05|20339.26
05:53:07|20338.22
05:53:07|20338.66
05:53:09|20338.66
05:53:10|20339.18
05:53:12|20337.01
05:53:13|20336.
05:53:14|20336.
05:53:15|20337.42
05:53:17|20335.77
05:53:18|20336.63
05:53:18|20336.63
05:53:19|20335.77
05:53:21|20336.34
05:53:22|20336.34
05:53:22|20337.35
05:53:24|20337.35
05:53:25|20337.35
05:53:26|20336.8
05:53:28|20336.8
05:53:28|20337.35
05:53:31|20338.62
05:53:31|20337.4
05:53:33|20332.84
05:53:34|20335.25
05:53:35|20335.13
05:53:37|20334.21
05:53:37|20333.1
05:53:38|20333.16
05:53:40|20333.16
05:53:41|20331.6
05:53:42|20332.52
05:53:43|20334.08
05:53:43|20334.93
05:53:45|20334.17
05:53:46|20335.57
05:53:46|20337.48
05:53:47|20338.77
05:53:48|20337.24
05:53:50|20337.53
05:53:51|20337.24
05:53:51|20337.24
05:53:52|20337.24
05:53:53|20337.22
05:53:55|20335.49
05:53:55|20336.33
05:53:56|20335.2
05:53:57|20332.97
05:53:58|20331.82
05:54:00|20332.65
05:54:01|20332.65
05:54:02|20332.3
05:54:03|20330.51
05:54:04|20330.61
05:54:05|20330.02
05:54:06|20329.7
05:54:07|20329.27
05:54:08|20327.94
05:54:09|20328.76
05:54:10|20327.94
05:54:12|20327.67
05:54:13|20329.27
05:54:14|20330.
05:54:16|20330.
05:54:17|20328.98
05:54:17|20328.4
05:54:18|20329.09
05:54:20|20329.64
05:54:22|20333.03
05:54:23|20334.
05:54:24|20332.82
05:54:24|20332.24
05:54:26|20332.18
05:54:26|20332.18
05:54:29|20333.51
05:54:30|20333.51
05:54:30|20332.32
05:54:31|20332.32
05:54:32|20332.82
05:54:33|20332.82
05:54:34|20332.45
05:54:35|20334.
05:54:37|20332.86
05:54:37|20331.17
05:54:38|20331.17
05:54:39|20331.91
05:54:40|20331.91
05:54:41|20330.65
05:54:43|20331.19
05:54:43|20330.65
05:54:44|20330.65
05:54:45|20330.63
05:54:46|20330.63
05:54:48|20329.79
05:54:48|20331.48
05:54:49|20331.3
05:54:50|20330.63
05:54:51|20331.88
05:54:52|20332.32
05:54:53|20332.03
05:54:55|20330.27
05:54:56|20332.29
05:54:57|20330.94
05:54:59|20331.63
05:54:59|20332.28
05:55:00|20331.61
05:55:01|20333.22
05:55:03|20334.55
05:55:04|20334.68
05:55:05|20334.68
05:55:05|20334.24
05:55:08|20336.11
05:55:08|20336.48
05:55:10|20335.69
05:55:11|20340.
05:55:13|20337.46
05:55:14|20337.38
05:55:15|20337.85
05:55:17|20337.92
05:55:18|20338.07
05:55:19|20342.18
05:55:20|20343.41
05:55:20|20342.21
05:55:22|20342.21
05:55:23|20338.48
05:55:23|20339.32
05:55:25|20338.8
05:55:25|20337.47
05:55:27|20337.47
05:55:27|20338.52
05:55:29|20337.81
05:55:30|20337.58
05:55:31|20337.34
05:55:32|20338.
05:55:34|20335.33
05:55:34|20335.84
05:55:35|20336.22
05:55:37|20336.3
05:55:38|20336.22
05:55:39|20336.76
05:55:41|20337.82
05:55:41|20337.82
05:55:42|20335.5
05:55:43|20336.37
05:55:44|20337.41
05:55:45|20337.57
05:55:46|20337.57
05:55:47|20339.06
05:55:49|20339.72
05:55:49|20341.44
05:55:50|20339.07
05:55:51|20339.74
05:55:52|20339.74
05:55:54|20339.86
05:55:54|20339.85
05:55:55|20339.85
05:55:56|20341.13
05:55:57|20339.17
05:55:59|20339.02
05:56:00|20340.94
05:56:00|20339.61
05:56:02|20339.68
05:56:02|20340.71
05:56:03|20341.49
05:56:05|20340.71
05:56:05|20344.59
05:56:06|20344.24
05:56:08|20344.5
05:56:08|20344.36
05:56:09|20344.5
05:56:11|20345.97
05:56:11|20346.21
05:56:12|20344.94
05:56:14|20344.94
05:56:14|20343.12
05:56:17|20344.24
05:56:17|20343.43
05:56:18|20346.27
05:56:19|20346.29
05:56:20|20347.
05:56:22|20348.42
05:56:23|20348.42
05:56:24|20349.44
05:56:24|20349.44
05:56:26|20347.78
05:56:26|20347.78
05:56:28|20346.95
05:56:29|20347.63
05:56:30|20346.52
05:56:31|20346.53
05:56:32|20346.73
05:56:33|20347.63
05:56:35|20349.77
05:56:35|20349.77
05:56:37|20349.77
05:56:38|20349.77
05:56:38|20348.46
05:56:39|20348.46
05:56:41|20348.77
05:56:42|20343.85
05:56:43|20345.97
05:56:43|20344.16
05:56:44|20345.62
05:56:45|20343.49
05:56:47|20344.35
05:56:48|20342.19
05:56:49|20342.5
05:56:50|20343.54
05:56:51|20343.54
05:56:52|20343.51
05:56:53|20343.51
05:56:54|20346.41
05:56:55|20346.11
05:56:56|20346.11
05:56:57|20345.88
05:56:58|20344.55
05:56:59|20341.76
05:57:00|20343.54
05:57:01|20341.89
05:57:02|20343.51
05:57:04|20343.86
05:57:05|20348.26
05:57:05|20346.08
05:57:06|20346.82
05:57:08|20348.08
05:57:08|20347.43
05:57:10|20347.43
05:57:10|20348.09
05:57:12|20348.61
05:57:14|20349.18
05:57:14|20349.18
05:57:16|20348.13
05:57:17|20348.13
05:57:18|20347.37
05:57:19|20347.51
05:57:20|20346.14
05:57:21|20347.51
05:57:22|20347.63
05:57:23|20349.17
05:57:24|20346.14
05:57:25|20347.23
05:57:26|20344.79
05:57:27|20345.86
05:57:29|20345.18
05:57:30|20344.9
05:57:30|20344.9
05:57:32|20345.97
05:57:33|20340.81
05:57:34|20339.2
05:57:34|20340.35
05:57:36|20340.61
05:57:38|20339.51
05:57:39|20341.82
05:57:40|20341.82
05:57:41|20341.82
05:57:42|20340.84
05:57:43|20339.32
05:57:44|20339.11
05:57:45|20338.83
05:57:46|20338.76
05:57:47|20338.76
05:57:48|20338.76
05:57:48|20339.32
05:57:50|20338.87
05:57:50|20337.65
05:57:51|20337.12
05:57:53|20337.73
05:57:54|20337.9
05:57:55|20338.2
05:57:56|20336.57
05:57:57|20338.63
05:57:58|20338.27
05:57:59|20338.63
05:57:59|20340.08
05:58:00|20340.45
05:58:01|20339.88
05:58:03|20341.18
05:58:04|20341.18
05:58:04|20341.18
05:58:06|20341.18
05:58:07|20341.18
05:58:08|20340.84
05:58:09|20339.77
05:58:10|20339.98
05:58:11|20339.98
05:58:12|20339.98
05:58:12|20339.98
05:58:14|20338.83
05:58:15|20338.29
05:58:16|20338.29
05:58:18|20341.34
05:58:19|20344.27
05:58:19|20344.27
05:58:20|20342.84
05:58:22|20343.27
05:58:23|20343.27
05:58:25|20345.53
05:58:25|20345.32
05:58:26|20344.06
05:58:27|20343.95
05:58:28|20343.75
05:58:29|20343.75
05:58:30|20343.07
05:58:31|20340.19
05:58:32|20339.45
05:58:33|20339.2
05:58:35|20339.2
05:58:35|20338.29
05:58:37|20339.87
05:58:38|20339.24
05:58:39|20339.28
05:58:41|20338.76
05:58:42|20339.3
05:58:43|20338.76
05:58:44|20339.76
05:58:45|20339.76
05:58:46|20340.09
05:58:47|20340.09
05:58:47|20340.51
05:58:50|20342.
05:58:50|20341.99
05:58:51|20341.97
05:58:52|20341.97
05:58:53|20341.97
05:58:55|20341.98
05:58:56|20341.98
05:58:57|20340.88
05:58:58|20341.98
05:58:59|20341.95
05:59:00|20340.35
05:59:01|20340.35
05:59:02|20336.1
05:59:03|20334.56
05:59:04|20335.35
05:59:05|20335.35
05:59:06|20335.42
05:59:07|20336.99
05:59:08|20336.71
05:59:09|20336.59
05:59:10|20336.59
05:59:11|20336.9
05:59:12|20340.4
05:59:13|20339.15
05:59:14|20339.13
05:59:15|20338.16
05:59:17|20337.81
05:59:17|20339.14
05:59:18|20338.24
05:59:20|20338.24
05:59:21|20338.24
05:59:22|20338.9
05:59:24|20338.89
05:59:25|20338.89
05:59:26|20338.15
05:59:28|20339.16
05:59:29|20339.16
05:59:30|20339.16
05:59:30|20339.16
05:59:32|20339.16
05:59:33|20338.5
05:59:34|20340.54
05:59:35|20340.54
05:59:36|20342.25
05:59:37|20345.78
05:59:37|20343.89
05:59:40|20349.
05:59:40|20346.86
05:59:41|20346.76
05:59:42|20346.76
05:59:43|20346.03
05:59:44|20347.31
05:59:45|20347.79
05:59:46|20352.04
05:59:47|20352.83
05:59:48|20352.05
05:59:49|20353.44
05:59:51|20358.
05:59:51|20358.51
05:59:52|20356.46
05:59:54|20355.89
05:59:54|20355.89
05:59:56|20354.78
05:59:56|20352.79
05:59:57|20352.41
05:59:59|20353.09
06:00:01|20352.62
06:00:03|20355.71
06:00:03|20354.23
06:00:05|20357.24
06:00:06|20357.82
06:00:08|20359.25
06:00:08|20360.17
06:00:09|20360.15
06:00:10|20359.81
06:00:12|20363.28
06:00:13|20361.36
06:00:14|20362.44
06:00:15|20361.67
06:00:16|20371.89
06:00:18|20371.82
06:00:19|20378.
06:00:20|20380.31
06:00:21|20379.56
06:00:21|20378.37
06:00:23|20377.03
06:00:24|20379.33
06:00:25|20379.87
06:00:26|20378.98
06:00:27|20379.74
06:00:29|20376.85
06:00:30|20376.52
06:00:31|20378.6
06:00:32|20378.59
06:00:33|20378.59
06:00:34|20377.86
06:00:35|20375.1
06:00:36|20375.1
06:00:37|20374.81
06:00:38|20375.75
06:00:40|20373.71
06:00:41|20373.02
06:00:42|20372.83
06:00:43|20372.81
06:00:44|20373.69
06:00:45|20374.79
06:00:46|20375.53
06:00:46|20374.01
06:00:48|20373.45
06:00:49|20373.45
06:00:49|20373.37
06:00:51|20374.
06:00:52|20374.88
06:00:53|20373.73
06:00:54|20369.48
06:00:55|20368.48
06:00:57|20369.53
06:00:57|20369.29
06:00:59|20369.26
06:01:00|20365.6
06:01:00|20364.86
06:01:01|20370.02
06:01:03|20369.89
06:01:04|20368.
06:01:05|20367.19
06:01:06|20365.75
06:01:06|20364.
06:01:07|20356.87
06:01:09|20356.9
06:01:09|20354.01
06:01:11|20355.07
06:01:11|20353.27
06:01:13|20356.19
06:01:14|20356.82
06:01:15|20355.32
06:01:16|20355.02
06:01:16|20356.51
06:01:17|20355.67
06:01:20|20355.04
06:01:21|20356.46
06:01:22|20356.12
06:01:23|20356.88
06:01:24|20362.61
06:01:25|20363.14
06:01:26|20360.25
06:01:26|20361.94
06:01:28|20361.94
06:01:30|20357.32
06:01:30|20355.8
06:01:31|20352.27
06:01:32|20353.78
06:01:33|20355.68
06:01:34|20352.99
06:01:35|20355.49
06:01:36|20355.17
06:01:37|20353.9
06:01:38|20354.85
06:01:39|20351.06
06:01:41|20348.52
06:01:42|20349.34
06:01:42|20349.62
06:01:43|20348.
06:01:44|20348.74
06:01:46|20349.14
06:01:46|20353.01
06:01:47|20358.
06:01:48|20356.57
06:01:49|20355.83
06:01:50|20354.55
06:01:53|20353.93
06:01:53|20354.48
06:01:54|20355.54
06:01:55|20355.54
06:01:56|20356.71
06:01:57|20355.34
06:01:59|20354.57
06:02:00|20358.84
06:02:02|20356.92
06:02:02|20355.53
06:02:04|20355.31
06:02:06|20358.87
06:02:06|20363.87
06:02:07|20363.27
06:02:08|20362.02
06:02:09|20361.53
06:02:10|20362.15
06:02:11|20365.62
06:02:12|20364.55
06:02:13|20364.29
06:02:14|20364.61
06:02:15|20363.3
06:02:16|20364.34
06:02:17|20364.4
06:02:18|20365.75
06:02:20|20366.7
06:02:22|20366.7
06:02:22|20367.55
06:02:23|20366.96
06:02:24|20365.32
06:02:26|20365.07
06:02:27|20364.71
06:02:28|20363.52
06:02:29|20364.53
06:02:30|20365.79
06:02:31|20366.78
06:02:31|20363.16
06:02:34|20361.8
06:02:35|20362.
06:02:35|20361.08
06:02:36|20361.08
06:02:38|20361.62
06:02:38|20361.23
06:02:40|20361.23
06:02:41|20364.
06:02:42|20362.
06:02:43|20363.07
06:02:44|20363.07
06:02:46|20361.02
06:02:47|20361.14
06:02:47|20356.91
06:02:48|20355.86
06:02:50|20357.8
06:02:51|20359.09
06:02:51|20359.43
06:02:53|20358.86
06:02:53|20360.18
06:02:55|20356.8
06:02:56|20357.5
06:02:57|20358.69
06:02:58|20358.13
06:02:59|20357.5
06:03:00|20359.36
06:03:01|20359.39
06:03:03|20359.39
06:03:03|20357.03
06:03:04|20358.1
06:03:05|20356.22
06:03:06|20353.86
06:03:08|20353.5
06:03:08|20351.17
06:03:09|20348.56
06:03:10|20346.65
06:03:11|20347.96
06:03:12|20347.76
06:03:13|20347.03
06:03:14|20346.
06:03:15|20345.02
06:03:16|20344.51
06:03:18|20342.7
06:03:19|20339.7
06:03:19|20340.93
06:03:21|20342.06
06:03:21|20342.73
06:03:23|20340.07
06:03:25|20339.99
06:03:26|20341.05
06:03:27|20339.27
06:03:29|20338.98
06:03:29|20340.3
06:03:31|20340.3
06:03:32|20339.55
06:03:33|20338.5
06:03:34|20338.6
06:03:34|20338.38
06:03:37|20339.93
06:03:37|20338.44
06:03:38|20339.54
06:03:39|20336.11
06:03:40|20336.41
06:03:41|20336.23
06:03:42|20335.04
06:03:43|20337.68
06:03:44|20337.97
06:03:45|20336.73
06:03:46|20337.96
06:03:47|20338.65
06:03:48|20337.61
06:03:49|20337.61
06:03:50|20335.62
06:03:51|20335.35
06:03:52|20335.96
06:03:53|20335.2
06:03:54|20336.71
06:03:55|20335.19
06:03:56|20336.71
06:03:57|20336.71
06:03:58|20337.6
06:03:59|20339.27
06:04:00|20335.66
06:04:01|20337.99
06:04:03|20338.75
06:04:04|20335.62
06:04:04|20334.39
06:04:06|20336.14
06:04:07|20336.43
06:04:08|20337.44
06:04:08|20335.98
06:04:09|20337.29
06:04:11|20338.18
06:04:12|20337.18
06:04:13|20336.84
06:04:14|20338.95
06:04:15|20337.96
06:04:16|20337.72
06:04:17|20337.31
06:04:18|20336.64
06:04:19|20336.54
06:04:20|20338.99
06:04:20|20338.21
06:04:22|20338.93
06:04:22|20338.77
06:04:24|20339.57
06:04:26|20344.61
06:04:27|20343.79
06:04:27|20341.52
06:04:29|20342.08
06:04:30|20343.3
06:04:31|20343.47
06:04:32|20343.34
06:04:33|20339.72
06:04:35|20342.
06:04:35|20343.04
06:04:37|20340.26
06:04:38|20340.75
06:04:38|20340.9
06:04:39|20341.16
06:04:40|20340.93
06:04:41|20344.18
06:04:42|20342.49
06:04:43|20344.11
06:04:44|20342.73
06:04:45|20342.56
06:04:47|20345.13
06:04:48|20355.51
06:04:48|20352.56
06:04:50|20350.1
06:04:51|20349.25
06:04:52|20349.57
06:04:53|20349.94
06:04:54|20349.21
06:04:55|20351.47
06:04:57|20353.26
06:04:57|20353.44
06:04:58|20354.08
06:04:59|20355.64
06:05:00|20356.05
06:05:01|20356.09
06:05:02|20358.86
06:05:04|20357.19
06:05:04|20357.24
06:05:05|20356.52
06:05:07|20357.96
06:05:07|20356.6
06:05:09|20356.6
06:05:10|20357.97
06:05:11|20356.81
06:05:12|20356.23
06:05:13|20355.63
06:05:14|20355.63
06:05:15|20354.1
06:05:16|20355.79
06:05:17|20361.24
06:05:18|20361.8
06:05:19|20364.88
06:05:20|20362.65
06:05:21|20358.56
06:05:23|20359.93
06:05:25|20361.4
06:05:25|20360.49
06:05:27|20364.48
06:05:29|20362.22
06:05:30|20360.75
06:05:31|20361.25
06:05:32|20361.54
06:05:32|20363.04
06:05:34|20362.23
06:05:35|20363.99
06:05:36|20364.57
06:05:37|20363.03
06:05:38|20363.74
06:05:39|20367.74
06:05:41|20367.44
06:05:42|20368.61
06:05:43|20368.7
06:05:44|20367.71
06:05:45|20369.36
06:05:46|20367.14
06:05:47|20368.63
06:05:48|20370.4
06:05:49|20369.17
06:05:50|20369.16
06:05:51|20369.97
06:05:52|20369.48
06:05:53|20369.17
06:05:54|20368.74
06:05:55|20368.64
06:05:56|20365.21
06:05:57|20368.29
06:05:58|20367.6
06:06:00|20366.21
06:06:00|20366.21
06:06:01|20368.58
06:06:02|20370.23
06:06:03|20370.12
06:06:05|20373.48
06:06:06|20373.9
06:06:08|20374.17
06:06:09|20373.27
06:06:10|20373.24
06:06:12|20378.47
06:06:12|20379.52
06:06:13|20382.07
06:06:14|20381.06
06:06:15|20376.98
06:06:16|20378.37
06:06:17|20378.03
06:06:18|20376.84
06:06:20|20376.51
06:06:20|20378.56
06:06:21|20381.27
06:06:23|20382.45
06:06:25|20385.69
06:06:26|20393.34
06:06:27|20393.4
06:06:28|20398.45
06:06:29|20399.
06:06:30|20395.41
06:06:31|20395.03
06:06:33|20395.74
06:06:34|20394.92
06:06:35|20393.72
06:06:36|20391.8
06:06:37|20392.17
06:06:38|20390.16
06:06:39|20391.63
06:06:40|20392.68
06:06:41|20393.17
06:06:43|20392.
06:06:44|20396.01
06:06:45|20394.91
06:06:46|20396.89
06:06:47|20395.36
06:06:48|20392.27
06:06:49|20393.84
06:06:50|20393.84
06:06:51|20392.27
06:06:52|20393.74
06:06:54|20392.84
06:06:55|20392.27
06:06:56|20392.8
06:06:57|20392.43
06:06:58|20391.86
06:06:59|20391.24
06:07:00|20391.28
06:07:01|20390.22
06:07:02|20390.22
06:07:03|20389.67
06:07:04|20390.26
06:07:05|20388.
06:07:06|20389.16
06:07:07|20386.18
06:07:08|20386.39
06:07:09|20387.38
06:07:10|20389.15
06:07:11|20390.77
06:07:12|20391.47
06:07:13|20389.18
06:07:14|20388.68
06:07:15|20391.02
06:07:16|20391.
06:07:17|20390.94
06:07:18|20387.34
06:07:19|20390.
06:07:20|20390.98
06:07:21|20390.98
06:07:22|20389.34
06:07:23|20387.81
06:07:25|20385.89
06:07:25|20386.86
06:07:27|20383.62
06:07:28|20383.62
06:07:30|20379.91
06:07:31|20379.06
06:07:32|20378.71
06:07:33|20378.33
06:07:34|20378.34
06:07:36|20379.58
06:07:37|20380.34
06:07:38|20379.58
06:07:39|20379.58
06:07:41|20382.55
06:07:42|20381.96
06:07:43|20382.63
06:07:44|20382.63
06:07:45|20382.43
06:07:46|20383.59
06:07:47|20385.
06:07:48|20381.23
06:07:49|20380.49
06:07:50|20384.76
06:07:51|20384.36
06:07:52|20382.8
06:07:53|20387.62
06:07:54|20389.24
06:07:55|20387.98
06:07:56|20388.95
06:07:57|20389.46
06:07:58|20386.05
06:07:59|20383.53
06:08:00|20387.11
06:08:01|20387.47
06:08:02|20385.99
06:08:03|20381.68
06:08:04|20381.9
06:08:05|20380.59
06:08:06|20380.68
06:08:07|20386.34
06:08:08|20386.98
06:08:09|20385.41
06:08:10|20383.11
06:08:11|20382.06
06:08:12|20383.96
06:08:13|20382.06
06:08:14|20383.31
06:08:15|20382.54
06:08:16|20383.11
06:08:17|20382.4
06:08:18|20381.66
06:08:19|20380.
06:08:20|20381.34
06:08:21|20380.79
06:08:22|20379.68
06:08:23|20377.33
06:08:24|20380.
06:08:25|20378.37
06:08:27|20385.51
06:08:28|20384.68
06:08:29|20386.65
06:08:30|20386.65
06:08:31|20388.03
06:08:33|20387.35
06:08:34|20388.71
06:08:34|20391.35
06:08:36|20392.6
06:08:36|20391.68
06:08:37|20390.68
06:08:39|20391.35
06:08:40|20391.26
06:08:40|20391.26
06:08:41|20390.11
06:08:43|20392.41
06:08:43|20386.
06:08:45|20384.51
06:08:49|20384.51
06:08:50|20382.03
06:08:51|20383.71
06:08:52|20380.13
06:08:53|20380.29
06:08:54|20380.29
06:08:55|20380.26
06:08:56|20379.54
06:08:58|20379.7
06:08:58|20379.02
06:09:00|20379.21
06:09:01|20377.5
06:09:02|20378.54
06:09:03|20377.97
06:09:04|20379.16
06:09:05|20382.48
06:09:06|20382.33
06:09:08|20381.19
06:09:08|20381.19
06:09:09|20381.19
06:09:10|20382.69
06:09:12|20381.85
06:09:12|20383.25
06:09:13|20383.3
06:09:14|20382.91
06:09:16|20382.53
06:09:17|20383.48
06:09:17|20383.87
06:09:19|20385.46
06:09:19|20387.36
06:09:21|20386.63
06:09:22|20386.63
06:09:23|20386.63
06:09:24|20388.16
06:09:25|20388.41
06:09:26|20389.3
06:09:27|20391.98
06:09:29|20388.6
06:09:29|20388.99
06:09:31|20392.11
06:09:31|20391.61
06:09:32|20390.49
06:09:34|20389.97
06:09:35|20388.58
06:09:35|20390.38
06:09:37|20392.61
06:09:38|20392.61
06:09:39|20393.04
06:09:40|20392.92
06:09:41|20393.88
06:09:42|20392.03
06:09:43|20392.66
06:09:44|20393.15
06:09:45|20393.46
06:09:46|20392.86
06:09:47|20390.93
06:09:48|20392.19
06:09:50|20392.12
06:09:50|20391.41
06:09:51|20391.58
06:09:53|20392.7
06:09:54|20394.25
06:09:55|20389.8
06:09:55|20389.8
06:09:56|20390.23
06:09:57|20390.97
06:09:58|20389.16
06:10:00|20390.13
06:10:00|20390.58
06:10:02|20390.1
06:10:02|20390.16
06:10:04|20388.5
06:10:05|20387.97
06:10:06|20387.97
06:10:07|20387.82
06:10:08|20387.24
06:10:09|20389.42
06:10:10|20388.63
06:10:18|20388.61
06:10:19|20396.51
06:10:20|20394.98
06:10:21|20395.79
06:10:22|20396.28
06:10:23|20396.02
06:10:24|20397.59
06:10:25|20397.27
06:10:26|20395.5
06:10:28|20397.98
06:10:29|20395.53
06:10:30|20396.2
06:10:31|20395.91
06:10:33|20397.65
06:10:33|20398.12
06:10:35|20398.21
06:10:36|20396.84
06:10:37|20396.62
06:10:38|20396.17
06:10:39|20399.65
06:10:40|20399.4
06:10:41|20400.37
06:10:42|20399.3
06:10:43|20399.3
06:10:43|20398.28
06:10:45|20397.81
06:10:46|20397.41
06:10:47|20397.52
06:10:48|20397.45
06:10:49|20398.43
06:10:50|20396.34
06:10:51|20398.04
06:10:52|20398.33
06:10:53|20398.3
06:10:54|20397.
06:10:55|20397.93
06:10:56|20397.84
06:10:57|20398.29
06:10:58|20401.63
06:10:59|20398.25
06:11:00|20399.98
06:11:01|20398.41
06:11:02|20398.92
06:11:04|20400.
06:11:05|20402.42
06:11:06|20401.64
06:11:07|20403.05
06:11:08|20405.05
06:11:09|20404.67
06:11:09|20403.94
06:11:11|20409.13
06:11:11|20407.83
06:11:13|20407.36
06:11:14|20400.94
06:11:15|20400.95
06:11:16|20401.19
06:11:17|20399.
06:11:18|20397.22
06:11:19|20397.72
06:11:20|20398.2
06:11:21|20398.2
06:11:22|20397.04
06:11:23|20398.18
06:11:24|20398.97
06:11:25|20397.07
06:11:26|20399.29
06:11:27|20398.75
06:11:29|20399.25
06:11:30|20398.32
06:11:31|20395.14
06:11:33|20397.11
06:11:34|20394.
06:11:35|20394.69
06:11:36|20393.34
06:11:37|20393.86
06:11:38|20395.59
06:11:40|20395.59
06:11:41|20400.05
06:11:42|20398.
06:11:43|20398.1
06:11:45|20398.02
06:11:45|20397.63
06:11:46|20398.9
06:11:48|20397.24
06:11:49|20396.8
06:11:50|20396.3
06:11:52|20399.56
06:11:53|20399.32
06:11:54|20399.9
06:11:54|20400.22
06:11:56|20399.9
06:11:56|20398.91
06:11:58|20400.45
06:11:59|20400.46
06:12:01|20399.54
06:12:02|20402.07
06:12:03|20401.15
06:12:04|20399.72
06:12:05|20401.91
06:12:06|20403.96
06:12:07|20411.02
06:12:08|20410.29
06:12:10|20408.57
06:12:10|20409.2
06:12:11|20409.11
06:12:13|20415.62
06:12:14|20408.65
06:12:15|20410.73
06:12:16|20410.96
06:12:17|20412.74
06:12:19|20417.88
06:12:19|20415.3
06:12:20|20419.83
06:12:21|20420.71
06:12:22|20422.99
06:12:23|20417.1
06:12:24|20418.4
06:12:25|20415.59
06:12:26|20417.06
06:12:28|20418.39
06:12:29|20418.37
06:12:31|20416.43
06:12:32|20417.78
06:12:33|20417.54
06:12:34|20417.34
06:12:35|20417.46
06:12:37|20417.61
06:12:38|20416.45
06:12:38|20418.17
06:12:39|20416.92
06:12:41|20418.01
06:12:42|20418.33
06:12:43|20418.34
06:12:44|20422.
06:12:46|20421.16
06:12:46|20421.12
06:12:48|20420.27
06:12:49|20424.
06:12:49|20424.54
06:12:50|20426.55
06:12:52|20425.43
06:12:53|20426.97
06:12:53|20426.65
06:12:55|20425.92
06:12:55|20428.67
06:12:56|20423.71
06:12:58|20423.69
06:12:59|20432.35
06:13:00|20439.55
06:13:01|20432.26
06:13:01|20461.42
06:13:02|20467.4
06:13:04|20483.41
06:13:05|20469.37
06:13:06|20469.23
06:13:07|20469.6
06:13:08|20473.98
06:13:09|20475.28
06:13:10|20474.79
06:13:12|20470.67
06:13:13|20468.99
06:13:13|20468.3
06:13:15|20468.22
06:13:15|20466.
06:13:17|20458.96
06:13:18|20465.99
06:13:19|20457.21
06:13:20|20455.57
06:13:20|20456.44
06:13:22|20454.98
06:13:23|20458.29
06:13:23|20457.35
06:13:25|20450.93
06:13:26|20458.42
06:13:27|20451.48
06:13:28|20455.49
06:13:29|20454.
06:13:30|20451.63
06:13:32|20450.34
06:13:36|20447.03
06:13:36|20446.32
06:13:37|20439.96
06:13:38|20448.15
06:13:39|20444.95
06:13:40|20444.01
06:13:41|20444.01
06:13:43|20440.04
06:13:44|20440.06
06:13:44|20440.87
06:13:45|20440.38
06:13:47|20440.3
06:13:48|20438.33
06:13:49|20437.15
06:13:50|20435.3
06:13:52|20435.41
06:13:53|20437.44
06:13:53|20434.
06:13:54|20435.31
06:13:55|20432.
06:13:56|20433.34
06:13:57|20433.3
06:13:59|20436.08
06:13:59|20434.87
06:14:00|20434.7
06:14:01|20432.41
06:14:02|20431.51
06:14:03|20428.5
06:14:05|20427.22
06:14:06|20427.29
06:14:07|20424.89
06:14:08|20426.11
06:14:09|20424.38
06:14:10|20423.11
06:14:12|20417.69
06:14:13|20414.52
06:14:14|20415.62
06:14:17|20409.75
06:14:18|20409.83
06:14:19|20408.91
06:14:22|20404.24
06:14:22|20403.2
06:14:23|20401.58
06:14:24|20399.31
06:14:25|20398.39
06:14:26|20395.57
06:14:27|20395.56
06:14:28|20398.
06:14:29|20399.83
06:14:31|20401.74
06:14:33|20408.31
06:14:33|20406.9
06:14:35|20407.96
06:14:36|20410.
06:14:36|20408.97
06:14:38|20408.61
06:14:39|20408.06
06:14:41|20405.42
06:14:41|20403.75
06:14:42|20405.79
06:14:44|20405.43
06:14:45|20403.29
06:14:46|20406.95
06:14:47|20404.14
06:14:48|20410.67
06:14:49|20409.29
06:14:51|20409.09
06:14:51|20408.5
06:14:52|20410.14
06:14:53|20409.3
06:14:54|20407.34
06:14:55|20408.49
06:14:56|20412.
06:14:57|20413.84
06:14:58|20410.95
06:15:01|20406.73
06:15:02|20402.86
06:15:04|20401.01
06:15:05|20400.97
06:15:06|20402.52
06:15:08|20395.74
06:15:08|20396.31
06:15:09|20398.
06:15:10|20396.34
06:15:11|20392.35
06:15:12|20388.54
06:15:13|20388.47
06:15:14|20387.75
06:15:15|20395.
06:15:16|20391.84
06:15:17|20387.45
06:15:18|20385.85
06:15:19|20386.26
06:15:20|20384.53
06:15:21|20384.8
06:15:22|20383.24
06:15:23|20382.72
06:15:24|20382.55
06:15:25|20382.71
06:15:26|20376.62
06:15:27|20376.77
06:15:28|20375.71
06:15:29|20370.42
06:15:30|20372.28
06:15:31|20372.7
06:15:33|20370.12
06:15:35|20376.88
06:15:35|20382.
06:15:36|20381.14
06:15:38|20377.44
06:15:39|20376.96
06:15:40|20373.9
06:15:41|20373.49
06:15:42|20375.68
06:15:43|20374.52
06:15:44|20373.71
06:15:45|20372.11
06:15:46|20374.45
06:15:47|20373.3
06:15:48|20372.68
06:15:49|20374.5
06:15:50|20374.94
06:15:52|20371.55
06:15:52|20366.91
06:15:53|20367.91
06:15:54|20368.04
06:15:56|20364.02
06:15:57|20364.17
06:15:58|20363.37
06:15:58|20361.
06:16:00|20362.07
06:16:01|20362.45
06:16:01|20361.76
06:16:03|20363.13
06:16:04|20366.24
06:16:05|20366.58
06:16:06|20368.33
06:16:06|20369.69
06:16:08|20367.23
06:16:09|20358.75
06:16:10|20363.7
06:16:11|20365.72
06:16:12|20367.56
06:16:13|20371.98
06:16:14|20368.18
06:16:15|20368.97
06:16:17|20368.18
06:16:18|20368.87
06:16:19|20368.
06:16:20|20364.73
06:16:20|20366.47
06:16:21|20363.27
06:16:22|20357.82
06:16:23|20358.01
06:16:24|20361.65
06:16:25|20365.54
06:16:27|20363.44
06:16:27|20367.99
06:16:28|20367.55
06:16:29|20368.98
06:16:31|20367.17
06:16:31|20369.38
06:16:32|20370.03
06:16:34|20369.06
06:16:35|20368.52
06:16:35|20369.08
06:16:36|20368.63
06:16:38|20368.98
06:16:39|20370.37
06:16:40|20369.72
06:16:41|20368.57
06:16:42|20365.95
06:16:43|20364.
06:16:44|20361.81
06:16:46|20360.11
06:16:47|20360.48
06:16:48|20363.53
06:16:48|20360.
06:16:50|20358.07
06:16:51|20357.17
06:16:52|20355.49
06:16:53|20356.58
06:16:54|20356.26
06:16:55|20357.64
06:16:56|20357.96
06:16:57|20358.96
06:16:58|20365.27
06:16:59|20368.05
06:17:00|20363.3
06:17:01|20362.77
06:17:02|20363.9
06:17:03|20357.77
06:17:04|20360.43
06:17:05|20360.
06:17:06|20360.43
06:17:07|20360.37
06:17:08|20360.45
06:17:10|20360.67
06:17:11|20360.
06:17:12|20356.94
06:17:13|20358.08
06:17:14|20359.91
06:17:15|20357.03
06:17:16|20359.42
06:17:17|20356.85
06:17:18|20354.78
06:17:19|20354.55
06:17:20|20355.
06:17:21|20354.97
06:17:22|20358.86
06:17:23|20358.53
06:17:24|20359.08
06:17:25|20357.11
06:17:26|20359.95
06:17:27|20361.46
06:17:28|20359.44
06:17:29|20360.34
06:17:30|20360.34
06:17:32|20357.85
06:17:32|20356.4
06:17:34|20358.91
06:17:35|20359.14
06:17:36|20359.86
06:17:38|20360.
06:17:38|20358.35
06:17:39|20359.26
06:17:41|20359.47
06:17:42|20359.1
06:17:44|20356.41
06:17:44|20352.39
06:17:45|20354.19
06:17:46|20354.39
06:17:47|20356.02
06:17:48|20354.27
06:17:49|20351.95
06:17:50|20353.97
06:17:51|20355.73
06:17:52|20355.73
06:17:53|20361.62
06:17:54|20356.19
06:17:55|20357.46
06:17:56|20356.
06:17:57|20356.74
06:17:58|20358.99
06:17:59|20359.22
06:18:00|20361.71
06:18:01|20359.91
06:18:02|20359.26
06:18:03|20359.26
06:18:04|20358.94
06:18:06|20359.98
06:18:07|20357.24
06:18:08|20356.45
06:18:09|20358.28
06:18:10|20357.77
06:18:10|20351.52
06:18:11|20350.9
06:18:12|20351.49
06:18:13|20350.46
06:18:15|20347.6
06:18:15|20343.77
06:18:17|20341.43
06:18:18|20339.74
06:18:19|20342.42
06:18:19|20339.13
06:18:20|20337.53
06:18:21|20337.46
06:18:23|20337.82
06:18:24|20336.61
06:18:24|20335.58
06:18:26|20335.96
06:18:27|20337.77
06:18:28|20336.76
06:18:29|20334.18
06:18:30|20335.9
06:18:31|20334.17
06:18:32|20333.67
06:18:33|20331.33
06:18:34|20327.72
06:18:36|20326.63
06:18:36|20327.78
06:18:38|20328.78
06:18:39|20328.46
06:18:40|20325.66
06:18:40|20325.55
06:18:42|20326.
06:18:44|20330.29
06:18:45|20326.97
06:18:45|20324.95
06:18:47|20327.89
06:18:47|20322.13
06:18:49|20322.96
06:18:50|20319.2
06:18:50|20318.68
06:18:52|20319.95
06:18:52|20319.42
06:18:53|20320.74
06:18:55|20321.6
06:18:56|20318.39
06:18:56|20316.75
06:18:58|20315.92
06:18:58|20315.44
06:19:00|20315.01
06:19:00|20315.65
06:19:01|20314.45
06:19:02|20315.05
06:19:04|20299.32
06:19:04|20281.1
06:19:06|20276.12
06:19:07|20276.74
06:19:08|20276.93
06:19:09|20274.68
06:19:10|20276.
06:19:11|20278.
06:19:12|20278.37
06:19:13|20280.49
06:19:14|20278.77
06:19:15|20280.
06:19:16|20281.95
06:19:17|20280.87
06:19:18|20283.96
06:19:19|20284.52
06:19:20|20282.89
06:19:21|20284.41
06:19:22|20287.41
06:19:23|20291.53
06:19:24|20292.28
06:19:25|20291.42
06:19:27|20291.13
06:19:27|20294.7
06:19:29|20289.39
06:19:29|20295.43
06:19:30|20299.85
06:19:31|20298.5
06:19:32|20298.1
06:19:34|20301.02
06:19:34|20301.01
06:19:36|20297.51
06:19:37|20299.1
06:19:39|20293.08
06:19:40|20289.28
06:19:45|20289.08
06:19:46|20292.82
06:19:47|20294.22
06:19:48|20294.01
06:19:49|20294.16
06:19:50|20295.49
06:19:51|20293.43
06:19:52|20294.84
06:19:53|20290.2
06:19:54|20286.74
06:19:55|20284.59
06:19:56|20286.7
06:19:58|20287.08
06:19:59|20288.84
06:19:59|20290.26
06:20:01|20284.75
06:20:02|20283.6
06:20:03|20282.88
06:20:05|20282.53
06:20:06|20287.21
06:20:07|20287.35
06:20:08|20285.55
06:20:08|20285.06
06:20:10|20289.08
06:20:11|20286.57
06:20:12|20285.76
06:20:13|20288.18
06:20:13|20287.7
06:20:15|20289.47
06:20:15|20287.36
06:20:17|20291.71
06:20:17|20288.19
06:20:19|20295.47
06:20:20|20299.84
06:20:21|20307.32
06:20:22|20308.
06:20:24|20307.28
06:20:25|20307.87
06:20:25|20308.28
06:20:26|20313.
06:20:28|20316.
06:20:28|20316.48
06:20:29|20315.41
06:20:31|20310.6
06:20:32|20307.18
06:20:32|20308.12
06:20:33|20306.78
06:20:35|20304.75
06:20:35|20301.71
06:20:36|20305.31
06:20:38|20303.27
06:20:39|20305.49
06:20:40|20307.67
06:20:41|20307.68
06:20:42|20303.93
06:20:43|20301.7
06:20:44|20300.96
06:20:45|20303.99
06:20:47|20307.44
06:20:48|20304.14
06:20:48|20306.86
06:20:50|20308.12
06:20:50|20305.81
06:20:51|20307.15
06:20:54|20307.71
06:20:55|20304.31
06:20:55|20305.14
06:20:57|20308.74
06:20:58|20308.4
06:20:59|20312.76
06:21:00|20308.53
06:21:01|20312.11
06:21:02|20309.99
06:21:02|20311.84
06:21:04|20308.45
06:21:05|20307.44
06:21:06|20305.62
06:21:07|20304.67
06:21:09|20301.85
06:21:09|20301.06
06:21:11|20305.99
06:21:12|20311.42
06:21:13|20313.37
06:21:14|20312.48
06:21:15|20312.56
06:21:16|20309.06
06:21:17|20311.88
06:21:18|20311.27
06:21:19|20313.23
06:21:20|20314.
06:21:21|20315.17
06:21:22|20316.77
06:21:23|20318.09
06:21:24|20316.47
06:21:25|20319.31
06:21:26|20318.97
06:21:27|20320.
06:21:28|20321.43
06:21:29|20323.34
06:21:30|20330.12
06:21:31|20327.57
06:21:32|20332.5
06:21:33|20334.07
06:21:34|20334.92
06:21:35|20334.89
06:21:36|20333.43
06:21:37|20330.82
06:21:38|20326.51
06:21:39|20332.47
06:21:40|20332.84
06:21:41|20331.48
06:21:42|20331.01
06:21:43|20332.41
06:21:45|20330.26
06:21:46|20331.51
06:21:47|20332.01
06:21:48|20331.05
06:21:50|20335.93
06:21:50|20331.72
06:21:51|20332.99
06:21:52|20335.99
06:21:53|20334.38
06:21:54|20334.6
06:21:55|20334.35
06:21:56|20334.97
06:21:58|20333.06
06:21:58|20332.99
06:21:59|20333.5
06:22:01|20332.77
06:22:02|20324.34
06:22:03|20321.07
06:22:04|20324.73
06:22:05|20323.94
06:22:06|20324.68
06:22:07|20327.99
06:22:08|20329.16
06:22:09|20326.4
06:22:10|20327.21
06:22:11|20327.65
06:22:13|20328.61
06:22:14|20327.87
06:22:14|20326.99
06:22:16|20323.34
06:22:17|20326.
06:22:18|20328.63
06:22:19|20330.
06:22:20|20332.39
06:22:21|20335.91
06:22:22|20333.11
06:22:23|20334.26
06:22:24|20333.63
06:22:25|20334.75
06:22:26|20334.56
06:22:27|20335.69
06:22:28|20333.58
06:22:29|20335.42
06:22:31|20334.13
06:22:32|20334.85
06:22:33|20335.72
06:22:34|20335.06
06:22:35|20337.24
06:22:36|20334.55
06:22:38|20333.94
06:22:39|20335.42
06:22:40|20335.52
06:22:42|20335.86
06:22:42|20336.8
06:22:44|20336.7
06:22:45|20334.28
06:22:46|20334.3
06:22:47|20330.01
06:22:48|20331.64
06:22:49|20333.65
06:22:51|20330.58
06:22:52|20330.01
06:22:52|20330.06
06:22:54|20330.26
06:22:54|20330.25
06:22:56|20331.31
06:22:57|20329.07
06:22:57|20327.64
06:22:59|20326.71
06:22:59|20323.79
06:23:00|20323.72
06:23:02|20324.16
06:23:02|20323.09
06:23:04|20320.23
06:23:05|20316.16
06:23:06|20315.5
06:23:07|20319.19
06:23:08|20320.82
06:23:09|20321.12
06:23:10|20322.77
06:23:11|20319.4
06:23:12|20319.96
06:23:13|20320.99
06:23:14|20321.95
06:23:14|20321.08
06:23:15|20320.93
06:23:17|20320.39
06:23:18|20320.34
06:23:19|20322.13
06:23:20|20323.48
06:23:21|20323.98
06:23:22|20324.55
06:23:23|20328.21
06:23:24|20327.54
06:23:25|20327.65
06:23:27|20327.65
06:23:28|20326.64
06:23:29|20326.67
06:23:30|20325.72
06:23:31|20328.21
06:23:32|20326.74
06:23:33|20328.21
06:23:34|20328.21
06:23:35|20326.98
06:23:36|20327.86
06:23:37|20325.97
06:23:38|20324.02
06:23:39|20324.02
06:23:41|20324.36
06:23:42|20326.24
06:23:44|20326.24
06:23:45|20326.09
06:23:46|20326.09
06:23:46|20326.09
06:23:49|20326.05
06:23:49|20328.21
06:23:51|20328.21
06:23:51|20329.1
06:23:53|20328.77
06:23:53|20328.34
06:23:54|20327.87
06:23:56|20327.07
06:23:57|20327.07
06:23:58|20326.54
06:23:59|20327.08
06:24:00|20327.3
06:24:01|20325.17
06:24:03|20318.9
06:24:03|20318.9
06:24:05|20314.29
06:24:06|20319.74
06:24:07|20315.58
06:24:07|20310.34
06:24:09|20309.99
06:24:11|20313.83
06:24:11|20313.73
06:24:12|20311.44
06:24:13|20312.74
06:24:14|20311.31
06:24:16|20306.14
06:24:17|20307.82
06:24:18|20310.65
06:24:19|20308.24
06:24:20|20309.34
06:24:21|20308.39
06:24:22|20308.71
06:24:23|20310.
06:24:23|20308.87
06:24:25|20308.87
06:24:25|20310.14
06:24:27|20309.2
06:24:28|20310.23
06:24:28|20311.18
06:24:30|20311.79
06:24:32|20310.
06:24:33|20311.02
06:24:33|20308.31
06:24:34|20302.81
06:24:35|20304.65
06:24:36|20304.65
06:24:38|20305.44
06:24:38|20306.06
06:24:39|20308.
06:24:41|20311.14
06:24:42|20309.28
06:24:42|20308.16
06:24:44|20309.91
06:24:45|20306.48
06:24:46|20306.62
06:24:47|20305.89
06:24:49|20306.
06:24:50|20307.6
06:24:51|20308.39
06:24:52|20307.28
06:24:53|20307.28
06:24:54|20306.39
06:24:55|20307.9
06:24:56|20304.12
06:24:57|20303.83
06:24:58|20303.52
06:25:00|20305.14
06:25:01|20301.75
06:25:02|20299.65
06:25:03|20299.72
06:25:04|20298.
06:25:05|20298.83
06:25:06|20300.07
06:25:08|20301.19
06:25:08|20301.64
06:25:10|20302.78
06:25:11|20301.09
06:25:12|20300.97
06:25:12|20304.02
06:25:14|20301.29
06:25:15|20300.86
06:25:16|20302.
06:25:17|20302.
06:25:18|20301.09
06:25:20|20300.73
06:25:20|20306.89
06:25:21|20307.37
06:25:22|20306.
06:25:23|20304.65
06:25:25|20304.65
06:25:26|20306.
06:25:26|20305.46
06:25:28|20302.91
06:25:29|20303.39
06:25:30|20302.31
06:25:31|20301.65
06:25:32|20303.33
06:25:33|20305.12
06:25:34|20305.53
06:25:35|20308.79
06:25:36|20308.63
06:25:37|20306.78
06:25:38|20301.97
06:25:39|20302.95
06:25:40|20303.07
06:25:41|20301.9
06:25:42|20301.9
06:25:43|20300.35
06:25:45|20300.46
06:25:45|20299.62
06:25:47|20299.05
06:25:48|20298.1
06:25:50|20299.6
06:25:51|20299.23
06:25:51|20300.38
06:25:52|20300.86
06:25:54|20302.6
06:25:55|20300.61
06:25:56|20302.05
06:25:56|20298.45
06:25:57|20297.34
06:25:59|20300.44
06:26:00|20298.79
06:26:01|20299.74
06:26:02|20299.62
06:26:03|20300.44
06:26:04|20300.08
06:26:06|20303.99
06:26:07|20306.01
06:26:08|20307.87
06:26:09|20308.77
06:26:10|20309.02
06:26:11|20307.24
06:26:12|20309.67
06:26:13|20309.84
06:26:14|20314.94
06:26:15|20312.84
06:26:16|20313.28
06:26:17|20313.09
06:26:18|20314.48
06:26:19|20316.
06:26:20|20316.
06:26:21|20317.94
06:26:22|20316.7
06:26:23|20318.94
06:26:24|20318.
06:26:25|20318.33
06:26:26|20323.23
06:26:27|20321.29
06:26:28|20322.42
06:26:29|20322.63
06:26:30|20321.01
06:26:31|20322.42
06:26:32|20321.52
06:26:33|20321.65
06:26:34|20321.11
06:26:35|20321.48
06:26:36|20320.57
06:26:37|20315.35
06:26:38|20315.95
06:26:39|20314.98
06:26:40|20314.77
06:26:41|20315.68
06:26:42|20315.66
06:26:44|20315.36
06:26:46|20313.44
06:26:47|20316.56
06:26:48|20316.56
06:26:49|20315.63
06:26:50|20311.86
06:26:51|20312.54
06:26:52|20313.2
06:26:52|20312.46
06:26:54|20314.47
06:26:55|20314.28
06:26:56|20313.14
06:26:56|20314.03
06:26:58|20312.1
06:26:59|20311.25
06:27:00|20311.37
06:27:01|20312.21
06:27:02|20313.19
06:27:04|20311.51
06:27:04|20310.46
06:27:05|20314.
06:27:07|20312.
06:27:07|20310.
06:27:08|20308.5
06:27:09|20308.5
06:27:10|20309.96
06:27:12|20309.65
06:27:14|20308.65
06:27:14|20307.57
06:27:15|20306.52
06:27:16|20308.52
06:27:18|20309.41
06:27:18|20308.42
06:27:20|20310.44
06:27:22|20316.58
06:27:22|20316.48
06:27:23|20306.14
06:27:24|20300.61
06:27:25|20303.42
06:27:26|20302.36
06:27:27|20301.99
06:27:29|20302.73
06:27:29|20304.65
06:27:30|20300.54
06:27:31|20303.41
06:27:32|20303.36
06:27:33|20302.15
06:27:34|20298.17
06:27:35|20298.7
06:27:36|20299.9
06:27:37|20299.63
06:27:38|20300.64
06:27:40|20298.73
06:27:40|20297.93
06:27:41|20299.58
06:27:43|20300.35
06:27:45|20298.36
06:27:46|20298.73
06:27:47|20295.58
06:27:49|20297.7
06:27:49|20296.85
06:27:51|20298.21
06:27:52|20297.12
06:27:52|20301.23
06:27:54|20301.28
06:27:54|20301.75
06:27:55|20301.67
06:27:57|20300.42
06:27:57|20299.68
06:27:58|20301.23
06:27:59|20307.93
06:28:01|20304.62
06:28:02|20303.42
06:28:02|20300.46
06:28:04|20298.85
06:28:05|20298.85
06:28:05|20297.52
06:28:07|20295.56
06:28:08|20298.69
06:28:09|20297.11
06:28:10|20296.65
06:28:11|20298.1
06:28:13|20295.97
06:28:13|20292.7
06:28:14|20295.33
06:28:15|20296.76
06:28:16|20297.3
06:28:17|20296.37
06:28:18|20297.52
06:28:20|20295.17
06:28:21|20293.24
06:28:22|20290.
06:28:23|20290.27
06:28:24|20292.03
06:28:26|20294.41
06:28:27|20293.88
06:28:28|20292.43
06:28:29|20291.45
06:28:30|20292.91
06:28:31|20292.93
06:28:31|20293.31
06:28:33|20293.87
06:28:34|20292.4
06:28:35|20293.72
06:28:35|20292.86
06:28:36|20297.44
06:28:38|20296.32
06:28:39|20294.16
06:28:39|20294.28
06:28:41|20296.
06:28:42|20291.76
06:28:43|20291.97
06:28:44|20292.73
06:28:45|20293.39
06:28:46|20291.24
06:28:47|20291.26
06:28:48|20294.01
06:28:50|20293.27
06:28:51|20294.48
06:28:52|20294.67
06:28:52|20296.2
06:28:54|20294.09
06:28:55|20295.52
06:28:56|20295.52
06:28:57|20293.37
06:28:58|20294.84
06:28:59|20295.
06:28:59|20295.4
06:29:00|20292.73
06:29:03|20291.12
06:29:03|20289.57
06:29:04|20288.58
06:29:05|20285.99
06:29:06|20288.24
06:29:07|20287.19
06:29:08|20284.45
06:29:10|20283.44
06:29:11|20282.7
06:29:12|20280.96
06:29:14|20284.05
06:29:14|20284.
06:29:15|20285.05
06:29:17|20286.91
06:29:18|20287.99
06:29:19|20292.
06:29:20|20293.1
06:29:22|20294.
06:29:23|20292.22
06:29:24|20291.07
06:29:25|20290.49
06:29:26|20288.8
06:29:26|20291.43
06:29:27|20290.51
06:29:28|20288.64
06:29:30|20288.37
06:29:31|20286.81
06:29:32|20286.
06:29:33|20287.14
06:29:34|20287.63
06:29:35|20286.45
06:29:36|20285.45
06:29:37|20285.75
06:29:38|20284.66
06:29:39|20284.67
06:29:41|20286.77
06:29:41|20284.8
06:29:42|20287.17
06:29:43|20285.95
06:29:44|20286.81
06:29:46|20302.66
06:29:48|20293.59
06:29:48|20293.99
06:29:50|20289.26
06:29:52|20288.37
06:29:52|20289.96
06:29:53|20286.73
06:29:54|20287.75
06:29:55|20287.38
06:29:56|20285.22
06:29:57|20286.94
06:29:58|20285.64
06:29:59|20288.01
06:30:01|20283.21
06:30:02|20284.45
06:30:03|20280.81
06:30:03|20283.09
06:30:05|20279.53
06:30:06|20283.04
06:30:08|20282.
06:30:09|20283.13
06:30:09|20279.02
06:30:11|20281.1
06:30:11|20282.52
06:30:12|20283.13
06:30:13|20282.22
06:30:14|20280.
06:30:16|20278.13
06:30:17|20278.
06:30:18|20280.
06:30:19|20279.13
06:30:21|20272.96
06:30:21|20271.25
06:30:23|20271.16
06:30:24|20268.13
06:30:24|20267.23
06:30:25|20261.86
06:30:26|20263.41
06:30:27|20261.59
06:30:29|20265.99
06:30:30|20264.78
06:30:31|20261.13
06:30:32|20250.18
06:30:33|20243.54
06:30:34|20242.35
06:30:35|20248.29
06:30:36|20250.56
06:30:37|20252.38
06:30:38|20251.26
06:30:39|20249.06
06:30:40|20226.03
06:30:41|20215.35
06:30:42|20226.03
06:30:44|20227.5
06:30:44|20229.78
06:30:45|20233.86
06:30:46|20234.5
06:30:48|20239.17
06:30:49|20237.83
06:30:51|20236.55
06:30:52|20236.07
06:30:53|20236.07
06:30:54|20237.59
06:30:55|20241.81
06:30:56|20238.06
06:30:57|20238.71
06:30:58|20239.42
06:30:59|20244.18
06:31:01|20241.65
06:31:02|20240.44
06:31:04|20240.14
06:31:04|20240.27
06:31:06|20243.41
06:31:07|20248.5
06:31:08|20251.23
06:31:08|20253.09
06:31:10|20253.5
06:31:10|20256.56
06:31:12|20257.55
06:31:13|20253.79
06:31:13|20255.84
06:31:14|20254.53
06:31:16|20247.27
06:31:17|20252.34
06:31:18|20247.76
06:31:19|20249.4
06:31:20|20249.03
06:31:21|20249.49
06:31:22|20250.79
06:31:23|20247.37
06:31:24|20247.53
06:31:25|20248.79
06:31:26|20249.34
06:31:27|20253.9
06:31:28|20247.87
06:31:29|20245.6
06:31:30|20249.
06:31:31|20248.33
06:31:33|20245.96
06:31:33|20248.72
06:31:34|20248.98
06:31:35|20250.98
06:31:36|20249.12
06:31:37|20250.
06:31:38|20250.35
06:31:39|20249.2
06:31:40|20249.26
06:31:41|20243.87
06:31:42|20240.73
06:31:44|20239.47
06:31:44|20238.05
06:31:45|20239.83
06:31:46|20239.32
06:31:47|20237.82
06:31:48|20237.82
06:31:50|20237.48
06:31:50|20236.71
06:31:53|20241.13
06:31:54|20235.94
06:31:55|20236.92
06:31:55|20237.45
06:31:57|20235.68
06:31:58|20234.21
06:32:00|20232.17
06:32:00|20232.38
06:32:02|20233.76
06:32:02|20234.33
06:32:04|20234.58
06:32:05|20235.59
06:32:05|20233.96
06:32:07|20232.81
06:32:08|20226.3
06:32:09|20227.63
06:32:10|20229.
06:32:11|20224.47
06:32:13|20221.48
06:32:14|20224.9
06:32:15|20224.8
06:32:16|20224.55
06:32:17|20227.36
06:32:18|20227.93
06:32:19|20232.67
06:32:20|20236.
06:32:21|20235.3
06:32:23|20236.19
06:32:23|20238.24
06:32:25|20241.77
06:32:25|20242.53
06:32:27|20242.49
06:32:28|20242.98
06:32:28|20245.35
06:32:30|20243.56
06:32:31|20244.41
06:32:32|20243.76
06:32:32|20245.08
06:32:33|20243.49
06:32:34|20245.31
06:32:36|20245.66
06:32:36|20246.5
06:32:38|20245.42
06:32:38|20246.16
06:32:39|20245.93
06:32:41|20245.56
06:32:42|20240.17
06:32:42|20236.93
06:32:44|20239.86
06:32:45|20240.95
06:32:46|20244.59
06:32:46|20245.19
06:32:49|20243.64
06:32:49|20243.22
06:32:50|20242.77
06:32:52|20241.7
06:32:53|20241.24
06:32:55|20242.64
06:32:55|20244.75
06:32:56|20244.31
06:32:58|20244.37
06:32:59|20244.62
06:33:00|20242.38
06:33:02|20239.47
06:33:03|20240.87
06:33:04|20239.08
06:33:05|20236.92
06:33:06|20236.34
06:33:08|20234.17
06:33:09|20234.05
06:33:10|20237.62
06:33:11|20240.44
06:33:12|20240.
06:33:13|20241.2
06:33:14|20243.26
06:33:15|20242.48
06:33:17|20242.9
06:33:18|20246.11
06:33:19|20250.86
06:33:20|20250.66
06:33:21|20247.21
06:33:22|20238.66
06:33:23|20238.03
06:33:24|20238.88
06:33:25|20241.73
06:33:26|20242.84
06:33:27|20240.61
06:33:28|20237.73
06:33:30|20238.53
06:33:30|20237.38
06:33:32|20237.38
06:33:33|20237.87
06:33:34|20238.77
06:33:34|20234.01
06:33:36|20232.94
06:33:37|20233.33
06:33:37|20228.87
06:33:38|20225.96
06:33:39|20228.39
06:33:41|20226.52
06:33:41|20226.02
06:33:43|20227.46
06:33:43|20228.31
06:33:45|20229.64
06:33:45|20227.29
06:33:47|20226.89
06:33:48|20230.
06:33:50|20227.62
06:33:52|20223.45
06:33:53|20227.19
06:33:54|20224.
06:33:55|20226.37
06:33:56|20226.75
06:33:57|20222.
06:33:58|20223.79
06:33:59|20224.31
06:34:01|20227.43
06:34:01|20224.86
06:34:02|20228.
06:34:03|20230.2
06:34:04|20230.9
06:34:05|20228.47
06:34:06|20230.
06:34:07|20226.61
06:34:09|20229.59
06:34:10|20227.65
06:34:12|20227.49
06:34:12|20228.2
06:34:14|20227.41
06:34:15|20226.54
06:34:16|20228.94
06:34:17|20227.42
06:34:17|20226.66
06:34:19|20224.34
06:34:20|20222.74
06:34:21|20221.69
06:34:21|20222.01
06:34:23|20225.18
06:34:24|20223.8
06:34:25|20222.
06:34:26|20224.05
06:34:27|20221.05
06:34:28|20218.19
06:34:29|20218.88
06:34:30|20217.2
06:34:31|20215.02
06:34:32|20215.83
06:34:33|20214.85
06:34:34|20215.85
06:34:35|20214.22
06:34:36|20208.25
06:34:37|20215.22
06:34:38|20214.
06:34:39|20214.05
06:34:40|20213.1
06:34:41|20217.23
06:34:42|20222.62
06:34:43|20224.71
06:34:44|20224.82
06:34:45|20227.35
06:34:46|20230.5
06:34:47|20230.02
06:34:48|20230.81
06:34:49|20230.41
06:34:51|20229.62
06:34:51|20229.62
06:34:53|20236.
06:34:54|20233.89
06:34:55|20233.5
06:34:55|20235.24
06:34:56|20235.27
06:34:57|20233.89
06:34:59|20233.89
06:35:00|20231.47
06:35:01|20228.
06:35:02|20226.26
06:35:03|20225.49
06:35:04|20227.4
06:35:05|20228.
06:35:07|20230.64
06:35:08|20229.33
06:35:09|20231.21
06:35:10|20233.29
06:35:11|20231.68
06:35:12|20233.78
06:35:14|20234.17
06:35:15|20234.17
06:35:16|20232.05
06:35:16|20231.89
06:35:17|20232.88
06:35:19|20231.89
06:35:20|20230.22
06:35:21|20230.37
06:35:22|20230.37
06:35:23|20231.13
06:35:24|20231.33
06:35:25|20235.8
06:35:26|20234.01
06:35:27|20232.58
06:35:28|20231.34
06:35:29|20231.31
06:35:30|20230.35
06:35:31|20232.71
06:35:32|20232.71
06:35:33|20237.99
06:35:34|20236.61
06:35:35|20230.05
06:35:36|20229.26
06:35:37|20228.23
06:35:38|20223.54
06:35:40|20220.62
06:35:40|20221.51
06:35:41|20218.9
06:35:43|20219.14
06:35:44|20220.71
06:35:44|20217.25
06:35:46|20217.71
06:35:47|20217.71
06:35:47|20217.99
06:35:48|20216.02
06:35:50|20220.47
06:35:50|20217.46
06:35:52|20215.24
06:35:54|20212.
06:35:54|20212.17
06:35:56|20209.12
06:35:58|20205.99
06:35:59|20223.06
06:36:01|20224.01
06:36:02|20221.91
06:36:03|20220.06
06:36:04|20221.02
06:36:05|20226.21
06:36:05|20228.
06:36:06|20228.93
06:36:08|20226.98
06:36:08|20229.83
06:36:10|20229.07
06:36:10|20229.22
06:36:12|20229.07
06:36:12|20231.02
06:36:13|20229.83
06:36:15|20229.94
06:36:16|20231.68
06:36:16|20230.89
06:36:17|20230.89
06:36:18|20234.99
06:36:19|20240.
06:36:21|20239.
06:36:22|20238.
06:36:23|20236.89
06:36:24|20234.19
06:36:25|20235.54
06:36:26|20236.9
06:36:27|20242.94
06:36:28|20243.49
06:36:30|20237.3
06:36:31|20232.59
06:36:31|20230.23
06:36:32|20236.06
06:36:34|20238.77
06:36:34|20240.83
06:36:35|20238.47
06:36:37|20240.58
06:36:37|20243.6
06:36:38|20243.5
06:36:40|20243.78
06:36:40|20241.93
06:36:41|20242.73
06:36:42|20242.44
06:36:44|20242.16
06:36:45|20244.03
06:36:46|20245.11
06:36:46|20243.03
06:36:47|20239.03
06:36:48|20238.27
06:36:50|20240.83
06:36:50|20242.07
06:36:51|20246.91
06:36:53|20244.01
06:36:54|20246.84
06:36:55|20245.46
06:36:56|20247.99
06:36:57|20248.56
06:36:59|20246.51
06:37:00|20247.67
06:37:02|20248.91
06:37:03|20248.97
06:37:04|20248.43
06:37:05|20248.55
06:37:06|20248.44
06:37:07|20247.58
06:37:08|20248.28
06:37:09|20247.14
06:37:10|20246.
06:37:11|20241.62
06:37:12|20239.61
06:37:13|20243.19
06:37:14|20241.03
06:37:16|20241.35
06:37:17|20242.83
06:37:18|20241.92
06:37:20|20242.68
06:37:21|20243.23
06:37:21|20242.
06:37:23|20239.33
06:37:23|20239.35
06:37:25|20241.49
06:37:26|20240.91
06:37:27|20238.58
06:37:28|20239.03
06:37:29|20241.64
06:37:29|20241.64
06:37:31|20244.26
06:37:32|20245.29
06:37:33|20246.84
06:37:33|20246.84
06:37:35|20243.81
06:37:36|20242.36
06:37:37|20242.36
06:37:38|20239.99
06:37:40|20242.58
06:37:40|20241.88
06:37:41|20242.14
06:37:42|20242.39
06:37:43|20240.91
06:37:44|20240.92
06:37:45|20241.99
06:37:46|20241.01
06:37:47|20239.88
06:37:48|20242.58
06:37:49|20241.2
06:37:50|20242.44
06:37:51|20241.14
06:37:52|20238.35
06:37:53|20237.39
06:37:55|20238.85
06:37:55|20240.53
06:37:58|20241.5
06:37:59|20238.84
06:38:01|20242.3
06:38:02|20243.52
06:38:04|20239.22
06:38:05|20235.67
06:38:05|20233.92
06:38:07|20236.15
06:38:07|20235.81
06:38:09|20236.
06:38:11|20229.42
06:38:12|20230.82
06:38:13|20230.5
06:38:14|20229.8
06:38:15|20231.44
06:38:16|20231.74
06:38:17|20232.31
06:38:18|20231.63
06:38:19|20233.04
06:38:20|20233.39
06:38:21|20235.89
06:38:22|20236.14
06:38:23|20238.
06:38:24|20236.78
06:38:25|20236.94
06:38:26|20238.4
06:38:27|20240.71
06:38:28|20238.44
06:38:29|20239.6
06:38:30|20241.14
06:38:31|20239.26
06:38:32|20238.54
06:38:33|20239.8
06:38:34|20241.61
06:38:35|20241.61
06:38:36|20243.92
06:38:37|20244.74
06:38:38|20244.37
06:38:39|20244.37
06:38:40|20246.09
06:38:41|20246.22
06:38:42|20247.89
06:38:43|20250.58
06:38:44|20247.25
06:38:45|20247.73
06:38:46|20246.
06:38:47|20245.82
06:38:48|20245.38
06:38:49|20245.91
06:38:50|20247.9
06:38:51|20245.62
06:38:52|20248.17
06:38:53|20247.85
06:38:54|20247.93
06:38:55|20248.28
06:38:56|20249.5
06:38:57|20249.03
06:39:00|20250.41
06:39:01|20252.43
06:39:02|20253.68
06:39:03|20251.79
06:39:04|20252.38
06:39:06|20245.92
06:39:06|20246.33
06:39:08|20250.09
06:39:10|20249.04
06:39:10|20252.
06:39:11|20254.01
06:39:12|20255.51
06:39:13|20257.1
06:39:14|20256.53
06:39:16|20257.69
06:39:16|20254.68
06:39:18|20256.56
06:39:19|20254.06
06:39:20|20252.33
06:39:20|20254.15
06:39:21|20252.36
06:39:23|20249.58
06:39:23|20250.7
06:39:25|20250.5
06:39:26|20252.87
06:39:27|20250.9
06:39:28|20252.99
06:39:28|20252.91
06:39:30|20253.8
06:39:32|20246.77
06:39:32|20247.5
06:39:34|20247.39
06:39:35|20247.33
06:39:36|20247.32
06:39:37|20248.39
06:39:37|20248.91
06:39:38|20247.82
06:39:40|20247.04
06:39:40|20245.83
06:39:42|20248.64
06:39:42|20248.75
06:39:44|20247.07
06:39:44|20247.34
06:39:47|20245.92
06:39:47|20247.22
06:39:48|20249.51
06:39:49|20250.21
06:39:50|20250.91
06:39:51|20252.34
06:39:53|20250.7
06:39:53|20253.08
06:39:54|20251.97
06:39:56|20250.
06:39:57|20250.
06:39:59|20254.91
06:39:59|20256.45
06:40:01|20255.24
06:40:03|20255.21
06:40:04|20251.55
06:40:05|20252.33
06:40:07|20252.61
06:40:08|20251.35
06:40:10|20250.51
06:40:10|20248.69
06:40:12|20245.72
06:40:13|20246.67
06:40:14|20245.59
06:40:15|20245.1
06:40:16|20247.25
06:40:17|20247.23
06:40:18|20247.49
06:40:19|20246.44
06:40:20|20244.33
06:40:21|20246.33
06:40:22|20246.33
06:40:23|20245.01
06:40:24|20245.02
06:40:25|20245.85
06:40:26|20244.95
06:40:27|20247.67
06:40:28|20247.67
06:40:29|20246.7
06:40:30|20245.17
06:40:32|20244.27
06:40:33|20241.74
06:40:33|20239.27
06:40:35|20236.92
06:40:35|20235.
06:40:36|20238.53
06:40:37|20235.99
06:40:38|20236.5
06:40:40|20236.47
06:40:41|20236.24
06:40:42|20235.
06:40:43|20236.33
06:40:44|20238.92
06:40:44|20239.
06:40:46|20237.42
06:40:46|20237.18
06:40:47|20237.19
06:40:48|20235.6
06:40:49|20235.63
06:40:50|20236.77
06:40:51|20235.77
06:40:53|20235.63
06:40:54|20235.39
06:40:55|20234.96
06:40:56|20236.92
06:40:57|20238.26
06:40:58|20237.53
06:40:59|20236.77
06:41:00|20237.66
06:41:01|20237.83
06:41:02|20239.79
06:41:03|20238.18
06:41:04|20238.84
06:41:05|20237.59
06:41:06|20235.62
06:41:07|20236.48
06:41:09|20235.89
06:41:10|20237.02
06:41:11|20234.92
06:41:12|20236.2
06:41:13|20240.
06:41:14|20240.56
06:41:15|20237.98
06:41:16|20240.31
06:41:17|20237.81
06:41:18|20237.69
06:41:20|20236.25
06:41:21|20236.44
06:41:21|20236.31
06:41:23|20235.9
06:41:24|20236.41
06:41:25|20235.35
06:41:26|20235.35
06:41:27|20236.72
06:41:27|20237.39
06:41:29|20235.09
06:41:29|20236.33
06:41:31|20237.49
06:41:32|20238.
06:41:33|20244.34
06:41:35|20240.31
06:41:35|20240.42
06:41:36|20238.81
06:41:37|20239.08
06:41:38|20239.35
06:41:39|20239.48
06:41:40|20237.55
06:41:41|20236.46
06:41:42|20236.2
06:41:43|20237.86
06:41:44|20239.95
06:41:45|20240.48
06:41:46|20239.68
06:41:48|20239.68
06:41:48|20239.68
06:41:49|20237.77
06:41:50|20236.85
06:41:52|20237.6
06:41:52|20237.84
06:41:53|20238.47
06:41:54|20238.38
06:41:55|20238.19
06:41:57|20235.03
06:41:58|20237.72
06:42:00|20239.42
06:42:01|20241.52
06:42:02|20240.4
06:42:04|20240.95
06:42:05|20248.89
06:42:06|20244.06
06:42:07|20243.33
06:42:09|20240.64
06:42:09|20239.89
06:42:11|20241.99
06:42:11|20242.91
06:42:12|20243.29
06:42:13|20243.29
06:42:14|20242.26
06:42:15|20240.06
06:42:16|20237.
06:42:17|20238.88
06:42:20|20239.16
06:42:20|20239.17
06:42:21|20236.81
06:42:22|20238.41
06:42:23|20239.12
06:42:25|20239.12
06:42:26|20237.61
06:42:27|20235.81
06:42:28|20236.43
06:42:29|20234.
06:42:31|20233.2
06:42:33|20233.21
06:42:33|20234.01
06:42:34|20235.03
06:42:35|20234.33
06:42:36|20233.77
06:42:37|20234.54
06:42:38|20233.21
06:42:39|20234.03
06:42:41|20232.89
06:42:42|20235.5
06:42:42|20233.69
06:42:43|20234.56
06:42:44|20235.65
06:42:45|20233.24
06:42:46|20235.64
06:42:47|20233.72
06:42:48|20235.22
06:42:49|20237.79
06:42:50|20239.6
06:42:51|20240.87
06:42:52|20240.87
06:42:53|20242.
06:42:54|20239.95
06:42:55|20239.08
06:42:56|20239.72
06:42:57|20239.72
06:42:59|20238.88
06:43:00|20239.91
06:43:01|20238.67
06:43:03|20238.95
06:43:04|20235.66
06:43:05|20236.33
06:43:06|20238.14
06:43:07|20236.37
06:43:08|20234.43
06:43:10|20234.5
06:43:10|20234.06
06:43:11|20234.53
06:43:12|20232.82
06:43:13|20232.82
06:43:14|20233.34
06:43:15|20233.34
06:43:16|20231.5
06:43:17|20231.49
06:43:18|20228.48
06:43:19|20231.38
06:43:21|20232.28
06:43:22|20231.55
06:43:23|20232.27
06:43:23|20228.86
06:43:25|20228.86
06:43:26|20230.71
06:43:27|20229.12
06:43:28|20230.59
06:43:29|20231.22
06:43:30|20230.
06:43:31|20230.61
06:43:32|20229.39
06:43:33|20231.93
06:43:34|20230.
06:43:35|20231.01
06:43:36|20232.94
06:43:37|20233.35
06:43:38|20233.25
06:43:39|20232.51
06:43:40|20234.01
06:43:41|20234.4
06:43:42|20230.88
06:43:43|20232.82
06:43:44|20233.06
06:43:45|20231.75
06:43:46|20233.01
06:43:48|20234.87
06:43:49|20234.93
06:43:50|20232.07
06:43:51|20232.08
06:43:52|20233.93
06:43:53|20232.68
06:43:54|20234.23
06:43:55|20238.15
06:43:56|20236.15
06:43:57|20233.28
06:43:58|20232.67
06:43:59|20232.67
06:44:01|20230.71
06:44:02|20229.85
06:44:03|20230.65
06:44:05|20230.65
06:44:05|20230.23
06:44:07|20232.14
06:44:09|20232.14
06:44:10|20227.82
06:44:12|20225.08
06:44:12|20222.36
06:44:14|20223.14
06:44:14|20225.78
06:44:16|20229.48
06:44:18|20230.55
06:44:18|20229.46
06:44:20|20231.78
06:44:20|20233.08
06:44:23|20236.28
06:44:24|20225.48
06:44:24|20224.
06:44:27|20225.74
06:44:27|20224.13
06:44:29|20225.21
06:44:30|20219.93
06:44:32|20219.72
06:44:33|20218.05
06:44:34|20218.07
06:44:36|20218.76
06:44:36|20218.77
06:44:37|20217.49
06:44:38|20218.77
06:44:39|20217.36
06:44:40|20216.53
06:44:41|20217.15
06:44:42|20216.74
06:44:43|20214.8
06:44:44|20216.86
06:44:45|20213.23
06:44:47|20215.82
06:44:48|20216.15
06:44:49|20215.32
06:44:49|20216.27
06:44:50|20218.59
06:44:52|20216.48
06:44:52|20218.48
06:44:53|20220.
06:44:54|20219.11
06:44:55|20218.09
06:44:56|20221.36
06:44:57|20222.54
06:44:58|20222.54
06:44:59|20220.36
06:45:01|20218.74
06:45:01|20218.75
06:45:03|20219.63
06:45:03|20219.75
06:45:05|20219.46
06:45:06|20224.02
06:45:06|20222.76
06:45:08|20227.3
06:45:08|20226.65
06:45:09|20229.43
06:45:11|20231.99
06:45:12|20233.25
06:45:13|20232.23
06:45:14|20236.86
06:45:16|20233.73
06:45:17|20235.
06:45:17|20238.17
06:45:19|20237.96
06:45:19|20234.56
06:45:20|20235.13
06:45:21|20231.96
06:45:23|20232.92
06:45:24|20230.3
06:45:25|20228.82
06:45:27|20227.26
06:45:27|20227.18
06:45:28|20225.51
06:45:29|20226.97
06:45:30|20226.04
06:45:32|20226.47
06:45:32|20227.84
06:45:34|20227.84
06:45:35|20230.22
06:45:36|20230.24
06:45:36|20227.77
06:45:38|20228.57
06:45:39|20227.81
06:45:40|20230.26
06:45:41|20230.26
06:45:42|20228.66
06:45:43|20227.79
06:45:43|20225.69
06:45:45|20225.69
06:45:46|20225.69
06:45:47|20227.16
06:45:48|20227.74
06:45:49|20227.78
06:45:50|20227.89
06:45:50|20227.74
06:45:51|20225.24
06:45:53|20226.98
06:45:53|20228.43
06:45:55|20227.
06:45:56|20227.41
06:45:56|20228.32
06:45:58|20228.32
06:45:59|20229.67
06:45:59|20227.31
06:46:01|20227.31
06:46:03|20235.76
06:46:04|20237.32
06:46:06|20235.91
06:46:07|20240.79
06:46:08|20238.
06:46:09|20238.
06:46:10|20240.72
06:46:11|20240.98
06:46:13|20243.49
06:46:14|20242.24
06:46:15|20243.16
06:46:16|20244.67
06:46:17|20241.11
06:46:18|20241.
06:46:19|20241.6
06:46:20|20243.
06:46:21|20243.99
06:46:22|20243.99
06:46:23|20244.94
06:46:24|20243.05
06:46:25|20244.31
06:46:26|20244.02
06:46:27|20245.98
06:46:28|20245.82
06:46:29|20246.4
06:46:30|20245.45
06:46:31|20246.76
06:46:32|20245.73
06:46:33|20244.4
06:46:34|20246.64
06:46:36|20244.38
06:46:36|20242.72
06:46:37|20244.52
06:46:39|20244.51
06:46:40|20245.71
06:46:41|20245.53
06:46:42|20246.92
06:46:42|20247.65
06:46:44|20248.8
06:46:45|20250.72
06:46:45|20252.03
06:46:47|20251.25
06:46:48|20250.81
06:46:49|20251.05
06:46:50|20251.19
06:46:51|20248.54
06:46:52|20248.97
06:46:53|20248.42
06:46:54|20247.18
06:46:55|20245.91
06:46:56|20245.95
06:46:57|20246.29
06:46:58|20247.82
06:46:59|20246.08
06:47:00|20245.52
06:47:01|20246.
06:47:02|20246.99
06:47:04|20248.29
06:47:06|20250.02
06:47:07|20252.48
06:47:07|20256.15
06:47:09|20257.75
06:47:11|20260.
06:47:13|20254.28
06:47:13|20255.18
06:47:15|20256.6
06:47:15|20256.6
06:47:17|20255.86
06:47:18|20252.97
06:47:19|20251.77
06:47:21|20252.
06:47:22|20251.77
06:47:22|20253.03
06:47:24|20249.99
06:47:25|20251.99
06:47:25|20251.99
06:47:27|20252.1
06:47:28|20250.
06:47:29|20249.07
06:47:29|20249.76
06:47:30|20250.
06:47:32|20250.08
06:47:33|20249.77
06:47:33|20250.56
06:47:35|20248.43
06:47:36|20249.59
06:47:37|20249.59
06:47:38|20246.24
06:47:39|20247.47
06:47:40|20246.
06:47:41|20246.98
06:47:42|20246.64
06:47:43|20244.74
06:47:44|20243.86
06:47:45|20242.36
06:47:46|20242.94
06:47:47|20243.65
06:47:48|20240.76
06:47:49|20238.91
06:47:50|20241.59
06:47:51|20241.96
06:47:52|20236.16
06:47:53|20239.77
06:47:54|20237.31
06:47:55|20238.35
06:47:56|20239.95
06:47:57|20238.23
06:47:58|20238.1
06:47:59|20237.35
06:48:00|20238.3
06:48:01|20239.14
06:48:02|20242.32
06:48:03|20240.21
06:48:04|20242.46
06:48:06|20241.02
06:48:07|20240.12
06:48:07|20239.14
06:48:08|20235.62
06:48:10|20236.48
06:48:10|20232.69
06:48:11|20233.69
06:48:14|20236.77
06:48:15|20234.87
06:48:16|20234.86
06:48:17|20234.57
06:48:18|20235.29
06:48:19|20236.07
06:48:20|20237.11
06:48:21|20238.
06:48:22|20237.72
06:48:23|20238.23
06:48:24|20237.6
06:48:25|20238.2
06:48:26|20238.03
06:48:27|20240.01
06:48:28|20241.68
06:48:29|20239.39
06:48:30|20239.96
06:48:32|20241.16
06:48:32|20240.74
06:48:34|20239.89
06:48:35|20240.8
06:48:36|20240.77
06:48:38|20244.88
06:48:38|20247.08
06:48:39|20244.
06:48:40|20242.48
06:48:41|20244.67
06:48:42|20244.67
06:48:43|20244.66
06:48:44|20243.29
06:48:45|20244.67
06:48:46|20244.46
06:48:47|20240.65
06:48:48|20240.84
06:48:49|20244.03
06:48:50|20241.57
06:48:51|20243.04
06:48:52|20239.57
06:48:53|20239.67
06:48:54|20241.26
06:48:55|20239.48
06:48:56|20242.46
06:48:57|20240.68
06:48:58|20240.19
06:48:59|20240.34
06:49:00|20241.19
06:49:01|20241.99
06:49:02|20243.34
06:49:04|20244.05
06:49:04|20245.
06:49:06|20247.48
06:49:07|20249.08
06:49:07|20246.64
06:49:09|20246.78
06:49:10|20247.96
06:49:10|20248.47
06:49:11|20252.66
06:49:13|20250.51
06:49:14|20246.58
06:49:15|20245.66
06:49:16|20244.98
06:49:16|20242.91
06:49:18|20242.12
06:49:18|20242.12
06:49:20|20241.51
06:49:21|20240.39
06:49:23|20241.55
06:49:24|20240.
06:49:24|20235.52
06:49:25|20238.19
06:49:26|20235.68
06:49:28|20234.7
06:49:29|20237.33
06:49:30|20236.58
06:49:30|20234.11
06:49:31|20233.83
06:49:32|20237.03
06:49:33|20230.86
06:49:35|20236.66
06:49:36|20234.04
06:49:37|20233.83
06:49:37|20231.06
06:49:38|20230.52
06:49:40|20232.48
06:49:41|20233.84
06:49:42|20232.49
06:49:43|20232.33
06:49:44|20232.34
06:49:46|20229.79
06:49:47|20232.
06:49:48|20233.06
06:49:48|20233.47
06:49:49|20232.79
06:49:50|20234.2
06:49:52|20236.51
06:49:52|20241.64
06:49:53|20240.7
06:49:54|20240.35
06:49:55|20240.87
06:49:56|20240.5
06:49:58|20238.54
06:49:59|20238.61
06:49:59|20241.29
06:50:00|20245.43
06:50:02|20244.21
06:50:03|20242.98
06:50:03|20242.
06:50:04|20241.31
06:50:05|20239.58
06:50:07|20240.36
06:50:09|20239.45
06:50:10|20239.46
06:50:11|20238.62
06:50:11|20239.
06:50:12|20235.25
06:50:15|20231.78
06:50:16|20230.15
06:50:17|20232.06
06:50:18|20231.86
06:50:20|20232.37
06:50:21|20231.61
06:50:22|20230.33
06:50:23|20229.85
06:50:24|20228.91
06:50:25|20229.45
06:50:26|20230.3
06:50:27|20230.16
06:50:28|20229.8
06:50:29|20231.78
06:50:31|20231.44
06:50:32|20232.37
06:50:33|20232.38
06:50:34|20232.93
06:50:35|20231.18
06:50:36|20232.72
06:50:37|20232.09
06:50:38|20232.09
06:50:39|20230.65
06:50:40|20231.32
06:50:41|20230.85
06:50:42|20232.19
06:50:43|20232.21
06:50:44|20234.07
06:50:45|20233.24
06:50:47|20231.94
06:50:47|20230.78
06:50:48|20228.7
06:50:50|20230.3
06:50:50|20231.93
06:50:51|20230.04
06:50:53|20231.66
06:50:54|20230.12
06:50:55|20230.87
06:50:56|20232.22
06:50:56|20232.22
06:50:57|20231.64
06:50:58|20231.14
06:51:00|20229.51
06:51:01|20230.97
06:51:02|20230.39
06:51:03|20230.3
06:51:03|20230.41
06:51:04|20232.42
06:51:06|20231.69
06:51:07|20235.36
06:51:08|20235.72
06:51:10|20236.27
06:51:11|20234.23
06:51:12|20232.01
06:51:13|20233.14
06:51:14|20232.9
06:51:16|20234.15
06:51:17|20232.97
06:51:18|20231.01
06:51:19|20230.22
06:51:20|20230.
06:51:21|20229.21
06:51:22|20231.06
06:51:24|20232.87
06:51:25|20231.64
06:51:26|20231.46
06:51:27|20230.82
06:51:28|20231.66
06:51:29|20232.35
06:51:30|20231.14
06:51:31|20231.13
06:51:32|20233.05
06:51:33|20232.36
06:51:35|20232.7
06:51:35|20235.93
06:51:37|20234.85
06:51:38|20234.45
06:51:39|20236.83
06:51:40|20236.5
06:51:41|20238.97
06:51:42|20237.52
06:51:43|20235.76
06:51:45|20238.3
06:51:45|20238.64
06:51:46|20241.37
06:51:47|20239.88
06:51:48|20239.81
06:51:49|20239.05
06:51:50|20239.67
06:51:52|20240.56
06:51:52|20240.56
06:51:53|20240.56
06:51:54|20239.04
06:51:55|20240.15
06:51:59|20240.15
06:52:00|20240.01
06:52:01|20238.96
06:52:02|20238.31
06:52:03|20236.97
06:52:04|20237.93
06:52:05|20238.21
06:52:07|20237.84
06:52:08|20240.45
06:52:10|20238.24
06:52:10|20238.21
06:52:11|20239.28
06:52:13|20237.97
06:52:14|20240.53
06:52:15|20240.53
06:52:16|20240.86
06:52:17|20239.3
06:52:19|20242.98
06:52:20|20243.22
06:52:21|20246.65
06:52:22|20245.91
06:52:23|20244.54
06:52:24|20244.58
06:52:25|20246.23
06:52:26|20249.53
06:52:27|20249.48
06:52:28|20249.67
06:52:29|20249.34
06:52:30|20249.62
06:52:31|20250.82
06:52:32|20250.82
06:52:33|20251.75
06:52:34|20249.06
06:52:35|20248.32
06:52:36|20246.48
06:52:37|20247.37
06:52:38|20249.41
06:52:39|20246.01
06:52:40|20247.23
06:52:41|20243.39
06:52:42|20245.13
06:52:43|20245.51
06:52:44|20246.09
06:52:45|20245.42
06:52:46|20247.08
06:52:47|20245.26
06:52:48|20243.38
06:52:49|20243.44
06:52:50|20242.85
06:52:51|20242.85
06:52:52|20245.24
06:52:53|20244.32
06:52:54|20243.43
06:52:55|20244.68
06:52:56|20244.98
06:52:57|20245.01
06:52:58|20244.42
06:52:59|20245.19
06:53:00|20245.22
06:53:01|20245.28
06:53:02|20243.52
06:53:04|20240.79
06:53:05|20237.96
06:53:06|20236.12
06:53:06|20235.56
06:53:07|20235.11
06:53:08|20236.19
06:53:09|20237.34
06:53:11|20236.95
06:53:12|20237.47
06:53:13|20237.38
06:53:14|20237.88
06:53:16|20235.61
06:53:17|20235.51
06:53:19|20235.51
06:53:19|20235.49
06:53:21|20234.39
06:53:22|20235.49
06:53:22|20234.16
06:53:24|20234.16
06:53:25|20236.03
06:53:26|20238.97
06:53:27|20238.7
06:53:28|20238.77
06:53:29|20236.89
06:53:33|20237.79
06:53:34|20235.97
06:53:36|20235.48
06:53:37|20236.03
06:53:38|20238.
06:53:39|20236.78
06:53:40|20236.
06:53:40|20236.35
06:53:41|20234.47
06:53:43|20231.31
06:53:45|20231.26
06:53:46|20230.15
06:53:47|20231.86
06:53:48|20234.08
06:53:49|20232.52
06:53:50|20232.71
06:53:51|20233.4
06:53:52|20232.3
06:53:53|20231.66
06:53:54|20233.8
06:53:55|20233.6
06:53:56|20232.59
06:53:58|20233.54
06:53:58|20228.76
06:53:59|20231.16
06:54:00|20233.38
06:54:02|20231.6
06:54:02|20231.6
06:54:04|20231.6
06:54:04|20232.97
06:54:05|20231.75
06:54:06|20231.39
06:54:08|20231.93
06:54:08|20231.94
06:54:10|20232.16
06:54:11|20231.41
06:54:12|20232.75
06:54:14|20235.
06:54:16|20236.1
06:54:16|20230.86
06:54:18|20228.55
06:54:18|20229.34
06:54:19|20230.86
06:54:21|20229.48
06:54:21|20227.88
06:54:22|20229.96
06:54:24|20233.42
06:54:24|20229.67
06:54:25|20230.32
06:54:27|20229.52
06:54:29|20231.25
06:54:29|20231.12
06:54:30|20230.28
06:54:32|20230.65
06:54:33|20231.98
06:54:34|20231.7
06:54:35|20232.96
06:54:36|20231.52
06:54:37|20230.74
06:54:37|20231.17
06:54:39|20230.28
06:54:40|20231.45
06:54:41|20230.48
06:54:41|20228.85
06:54:43|20228.55
06:54:44|20229.32
06:54:45|20230.63
06:54:46|20227.73
06:54:46|20226.33
06:54:48|20226.3
06:54:48|20227.13
06:54:49|20227.08
06:54:50|20228.98
06:54:52|20228.97
06:54:52|20228.
06:54:53|20229.11
06:54:55|20228.
06:54:56|20228.
06:54:56|20226.22
06:54:58|20227.54
06:55:00|20229.64
06:55:01|20228.92
06:55:01|20230.33
06:55:02|20230.32
06:55:04|20230.03
06:55:05|20230.03
06:55:06|20230.1
06:55:07|20229.72
06:55:08|20250.45
06:55:09|20252.04
06:55:10|20252.06
06:55:12|20251.09
06:55:13|20252.74
06:55:14|20256.71
06:55:15|20259.5
06:55:17|20259.48
06:55:18|20258.99
06:55:19|20260.64
06:55:20|20260.
06:55:21|20260.95
06:55:22|20257.36
06:55:23|20258.89
06:55:24|20257.07
06:55:25|20257.86
06:55:26|20258.46
06:55:27|20258.33
06:55:28|20256.8
06:55:30|20256.
06:55:31|20255.48
06:55:31|20255.35
06:55:32|20255.48
06:55:34|20256.
06:55:35|20253.82
06:55:35|20253.77
06:55:36|20254.52
06:55:38|20255.38
06:55:39|20253.06
06:55:40|20254.3
06:55:41|20253.91
06:55:42|20254.73
06:55:43|20254.24
06:55:44|20254.18
06:55:45|20254.18
06:55:46|20253.42
06:55:47|20252.67
06:55:48|20252.31
06:55:49|20252.31
06:55:50|20253.54
06:55:51|20253.16
06:55:52|20251.11
06:55:53|20251.15
06:55:54|20250.65
06:55:56|20252.61
06:55:56|20252.9
06:55:57|20253.09
06:55:58|20252.44
06:55:59|20252.57
06:56:01|20252.41
06:56:01|20252.89
06:56:02|20253.57
06:56:03|20253.12
06:56:04|20253.72
06:56:05|20252.04
06:56:06|20251.79
06:56:07|20249.78
06:56:08|20245.99
06:56:09|20245.25
06:56:11|20244.19
06:56:11|20246.43
06:56:13|20250.82
06:56:14|20250.22
06:56:16|20250.05
06:56:17|20251.74
06:56:18|20250.63
06:56:19|20252.08
06:56:20|20250.02
06:56:21|20253.09
06:56:23|20254.05
06:56:24|20254.42
06:56:25|20255.23
06:56:27|20253.39
06:56:28|20254.78
06:56:30|20254.51
06:56:31|20252.
06:56:32|20251.87
06:56:33|20252.69
06:56:34|20256.51
06:56:35|20255.07
06:56:36|20253.28
06:56:37|20255.96
06:56:38|20254.18
06:56:39|20254.6
06:56:39|20254.21
06:56:40|20252.2
06:56:41|20252.67
06:56:43|20251.73
06:56:44|20250.39
06:56:45|20250.62
06:56:46|20250.92
06:56:48|20250.58
06:56:48|20250.19
06:56:49|20246.95
06:56:50|20246.36
06:56:51|20244.74
06:56:52|20246.17
06:56:54|20248.38
06:56:55|20248.09
06:56:56|20246.74
06:56:56|20248.75
06:56:58|20248.72
06:56:59|20247.31
06:56:59|20245.84
06:57:00|20247.97
06:57:01|20248.16
06:57:03|20248.14
06:57:04|20249.33
06:57:05|20246.5
06:57:06|20247.46
06:57:06|20247.46
06:57:08|20246.56
06:57:09|20247.95
06:57:10|20248.49
06:57:11|20247.67
06:57:12|20246.64
06:57:14|20246.
06:57:15|20246.95
06:57:16|20247.66
06:57:18|20251.95
06:57:18|20255.16
06:57:20|20254.43
06:57:20|20255.61
06:57:22|20254.26
06:57:23|20254.93
06:57:24|20256.72
06:57:26|20255.96
06:57:26|20253.02
06:57:27|20253.8
06:57:28|20253.47
06:57:29|20253.47
06:57:31|20253.88
06:57:31|20254.99
06:57:33|20253.03
06:57:34|20253.91
06:57:35|20253.91
06:57:36|20252.01
06:57:37|20252.92
06:57:38|20252.74
06:57:39|20252.6
06:57:40|20249.65
06:57:41|20250.37
06:57:42|20249.6
06:57:43|20253.55
06:57:45|20252.42
06:57:46|20251.61
06:57:47|20252.58
06:57:48|20252.09
06:57:49|20252.
06:57:50|20251.1
06:57:51|20250.38
06:57:52|20252.88
06:57:53|20252.88
06:57:54|20252.88
06:57:55|20253.63
06:57:56|20253.96
06:57:57|20256.45
06:57:58|20256.88
06:57:59|20253.97
06:58:00|20254.63
06:58:01|20252.74
06:58:02|20252.48
06:58:03|20252.43
06:58:04|20251.43
06:58:05|20252.12
06:58:06|20253.54
06:58:08|20253.15
06:58:10|20252.41
06:58:10|20251.17
06:58:11|20252.21
06:58:12|20252.06
06:58:14|20247.71
06:58:15|20249.99
06:58:16|20249.98
06:58:17|20248.88
06:58:18|20248.72
06:58:19|20248.72
06:58:21|20248.99
06:58:22|20247.32
06:58:23|20249.33
06:58:24|20247.98
06:58:25|20247.74
06:58:26|20247.71
06:58:27|20246.
06:58:27|20246.82
06:58:30|20245.92
06:58:30|20244.64
06:58:31|20241.61
06:58:32|20241.64
06:58:33|20241.64
06:58:34|20243.77
06:58:35|20243.17
06:58:36|20242.47
06:58:37|20243.9
06:58:38|20242.58
06:58:39|20242.54
06:58:40|20241.81
06:58:41|20242.74
06:58:42|20241.82
06:58:43|20239.98
06:58:44|20241.72
06:58:45|20240.17
06:58:46|20243.67
06:58:47|20236.86
06:58:48|20236.1
06:58:50|20236.56
06:58:50|20238.09
06:58:51|20238.65
06:58:53|20238.92
06:58:54|20237.95
06:58:54|20237.34
06:58:56|20236.47
06:58:57|20237.94
06:58:57|20240.44
06:58:58|20239.37
06:59:00|20237.79
06:59:01|20237.24
06:59:02|20238.66
06:59:04|20238.72
06:59:05|20236.3
06:59:05|20238.45
06:59:06|20236.47
06:59:08|20238.28
06:59:09|20240.83
06:59:10|20237.91
06:59:11|20238.44
06:59:11|20237.29
06:59:12|20237.29
06:59:14|20237.29
06:59:16|20238.71
06:59:17|20238.
06:59:19|20236.
06:59:19|20236.09
06:59:20|20237.64
06:59:22|20237.72
06:59:23|20237.78
06:59:24|20240.08
06:59:25|20239.55
06:59:27|20242.
06:59:27|20243.75
06:59:28|20244.66
06:59:29|20244.72
06:59:30|20245.19
06:59:32|20242.53
06:59:33|20243.7
06:59:34|20242.62
06:59:35|20244.02
06:59:36|20241.25
06:59:37|20240.76
06:59:38|20240.86
06:59:39|20242.18
06:59:40|20238.32
06:59:41|20236.22
06:59:42|20235.49
06:59:43|20234.44
06:59:44|20237.94
06:59:45|20240.08
06:59:46|20242.
06:59:48|20240.22
06:59:50|20241.48
06:59:50|20241.85
06:59:52|20241.44
06:59:52|20243.94
06:59:54|20246.52
06:59:55|20246.13
06:59:56|20245.29
06:59:57|20244.8
06:59:58|20244.86
06:59:59|20246.48
07:00:00|20250.89
07:00:03|20250.55
07:00:03|20253.45
07:00:04|20249.18
07:00:06|20253.08
07:00:07|20254.45
07:00:08|20257.99
07:00:09|20257.46
07:00:10|20257.26
07:00:11|20256.68
07:00:12|20252.44
07:00:13|20254.08
07:00:14|20252.76
07:00:16|20253.99
07:00:16|20253.81
07:00:18|20252.76
07:00:19|20245.99
07:00:21|20245.51
07:00:22|20245.97
07:00:23|20249.32
07:00:24|20248.81
07:00:25|20249.93
07:00:26|20248.24
07:00:28|20247.8
07:00:28|20245.58
07:00:31|20244.76
07:00:31|20242.18
07:00:32|20240.82
07:00:33|20242.81
07:00:34|20242.51
07:00:36|20251.75
07:00:37|20254.07
07:00:38|20255.11
07:00:39|20250.35
07:00:40|20251.26
07:00:41|20252.49
07:00:42|20254.95
07:00:43|20255.4
07:00:44|20255.11
07:00:45|20256.92
07:00:46|20251.35
07:00:48|20249.36
07:00:48|20248.34
07:00:50|20249.33
07:00:51|20247.46
07:00:52|20246.26
07:00:52|20247.01
07:00:53|20248.26
07:00:55|20249.99
07:00:56|20251.5
07:00:57|20251.91
07:00:58|20252.48
07:01:00|20252.35
07:01:00|20254.04
07:01:01|20254.48
07:01:02|20252.39
07:01:03|20252.27
07:01:04|20252.97
07:01:05|20251.98
07:01:06|20251.98
07:01:07|20252.81
07:01:08|20251.01
07:01:09|20254.4
07:01:10|20252.21
07:01:11|20252.21
07:01:12|20252.21
07:01:13|20250.57
07:01:14|20250.47
07:01:15|20252.17
07:01:17|20253.2
07:01:19|20251.96
07:01:20|20250.67
07:01:21|20255.93
07:01:23|20256.44
07:01:24|20256.94
07:01:26|20256.99
07:01:27|20258.02
07:01:28|20259.67
07:01:29|20257.42
07:01:30|20257.59
07:01:32|20256.47
07:01:33|20258.86
07:01:34|20261.77
07:01:35|20261.28
07:01:36|20261.15
07:01:37|20260.98
07:01:38|20261.6
07:01:39|20261.55
07:01:40|20264.9
07:01:41|20265.86
07:01:42|20265.67
07:01:43|20267.5
07:01:44|20265.33
07:01:45|20269.5
07:01:46|20270.17
07:01:47|20269.49
07:01:48|20270.1
07:01:49|20267.69
07:01:50|20269.47
07:01:51|20268.8
07:01:52|20266.99
07:01:53|20266.64
07:01:54|20264.31
07:01:55|20260.97
07:01:56|20262.93
07:01:57|20261.83
07:01:58|20262.4
07:02:00|20259.91
07:02:00|20258.
07:02:01|20254.13
07:02:03|20256.44
07:02:04|20257.66
07:02:05|20250.56
07:02:06|20246.8
07:02:07|20245.85
07:02:08|20244.95
07:02:09|20244.49
07:02:10|20246.31
07:02:12|20244.
07:02:13|20243.67
07:02:14|20240.93
07:02:15|20238.64
07:02:16|20237.64
07:02:17|20236.3
07:02:19|20236.58
07:02:20|20235.74
07:02:21|20239.31
07:02:22|20239.75
07:02:24|20240.38
07:02:24|20246.45
07:02:25|20239.85
07:02:26|20240.13
07:02:28|20240.78
07:02:28|20236.94
07:02:29|20237.91
07:02:30|20238.88
07:02:31|20238.86
07:02:33|20238.13
07:02:34|20237.51
07:02:36|20240.63
07:02:37|20238.13
07:02:38|20240.61
07:02:39|20240.61
07:02:40|20241.79
07:02:41|20240.
07:02:42|20242.51
07:02:43|20241.51
07:02:44|20242.45
07:02:45|20241.51
07:02:46|20242.01
07:02:47|20240.57
07:02:48|20238.91
07:02:49|20241.83
07:02:50|20241.83
07:02:51|20240.82
07:02:52|20244.87
07:02:53|20241.
07:02:54|20241.85
07:02:55|20239.43
07:02:56|20237.62
07:02:57|20237.53
07:02:58|20235.97
07:02:59|20235.88
07:03:00|20234.1
07:03:01|20236.85
07:03:03|20236.16
07:03:03|20234.
07:03:05|20235.6
07:03:06|20236.68
07:03:07|20235.67
07:03:07|20232.97
07:03:08|20231.68
07:03:10|20232.46
07:03:10|20233.28
07:03:11|20234.7
07:03:13|20234.74
07:03:13|20232.28
07:03:14|20232.
07:03:15|20235.
07:03:16|20232.24
07:03:18|20232.
07:03:19|20232.64
07:03:20|20234.06
07:03:21|20234.29
07:03:23|20235.53
07:03:24|20240.49
07:03:24|20239.44
07:03:25|20240.51
07:03:27|20239.09
07:03:28|20243.14
07:03:29|20240.72
07:03:30|20239.22
07:03:31|20238.66
07:03:32|20240.79
07:03:33|20238.91
07:03:35|20248.76
07:03:35|20251.48
07:03:36|20251.74
07:03:38|20253.13
07:03:39|20251.49
07:03:39|20252.
07:03:40|20252.
07:03:42|20250.89
07:03:42|20253.12
07:03:43|20251.33
07:03:44|20251.14
07:03:46|20254.
07:03:46|20255.04
07:03:47|20251.38
07:03:49|20252.72
07:03:50|20250.02
07:03:51|20250.89
07:03:52|20249.54
07:03:53|20253.28
07:03:53|20248.88
07:03:55|20250.23
07:03:56|20246.92
07:03:56|20247.52
07:03:58|20247.4
07:03:59|20247.93
07:04:00|20247.93
07:04:00|20247.55
07:04:02|20246.15
07:04:04|20247.43
07:04:04|20246.38
07:04:05|20246.9
07:04:06|20246.51
07:04:07|20246.95
07:04:08|20245.89
07:04:09|20247.65
07:04:10|20246.97
07:04:11|20246.59
07:04:13|20245.91
07:04:13|20246.91
07:04:15|20246.91
07:04:15|20246.99
07:04:17|20246.99
07:04:18|20246.2
07:04:19|20243.11
07:04:19|20242.51
07:04:21|20243.73
07:04:23|20243.23
07:04:24|20245.32
07:04:26|20248.44
07:04:26|20247.88
07:04:28|20248.91
07:04:29|20247.56
07:04:30|20248.23
07:04:31|20246.5
07:04:32|20246.9
07:04:33|20250.02
07:04:34|20247.74
07:04:35|20245.51
07:04:36|20245.51
07:04:37|20243.76
07:04:39|20244.83
07:04:40|20244.83
07:04:40|20244.83
07:04:42|20243.23
07:04:42|20241.4
07:04:44|20242.43
07:04:45|20240.43
07:04:45|20241.18
07:04:47|20242.
07:04:48|20243.25
07:04:49|20243.25
07:04:49|20245.7
07:04:51|20246.26
07:04:52|20246.05
07:04:53|20244.28
07:04:54|20246.92
07:04:54|20250.18
07:04:55|20250.65
07:04:56|20249.85
07:04:58|20251.41
07:05:00|20248.89
07:05:00|20251.42
07:05:01|20250.85
07:05:02|20250.1
07:05:03|20248.99
07:05:04|20250.77
07:05:05|20249.34
07:05:06|20250.47
07:05:07|20250.44
07:05:08|20251.3
07:05:10|20250.69
07:05:11|20258.35
07:05:12|20258.93
07:05:13|20259.12
07:05:14|20258.12
07:05:14|20260.22
07:05:16|20262.44
07:05:16|20263.76
07:05:18|20263.18
07:05:19|20265.39
07:05:20|20265.91
07:05:22|20269.91
07:05:23|20269.32
07:05:24|20268.86
07:05:25|20266.34
07:05:27|20269.47
07:05:28|20267.84
07:05:29|20266.25
07:05:29|20267.61
07:05:30|20267.23
07:05:32|20268.
07:05:33|20266.
07:05:34|20263.78
07:05:36|20260.45
07:05:37|20259.48
07:05:37|20262.54
07:05:38|20262.36
07:05:40|20262.25
07:05:41|20261.45
07:05:42|20260.
07:05:43|20260.87
07:05:44|20260.88
07:05:45|20261.36
07:05:46|20267.35
07:05:47|20267.93
07:05:48|20271.25
07:05:49|20271.68
07:05:50|20270.66
07:05:51|20268.39
07:05:52|20269.67
07:05:53|20264.46
07:05:54|20266.59
07:05:55|20268.19
07:05:56|20265.32
07:05:57|20263.53
07:05:58|20264.95
07:05:59|20264.86
07:06:00|20263.41
07:06:02|20264.62
07:06:02|20262.
07:06:03|20262.03
07:06:04|20264.35
07:06:05|20263.41
07:06:06|20264.57
07:06:08|20263.56
07:06:08|20257.4
07:06:09|20258.24
07:06:10|20259.39
07:06:11|20257.88
07:06:12|20257.54
07:06:13|20257.62
07:06:14|20258.96
07:06:15|20259.53
07:06:16|20259.52
07:06:18|20258.86
07:06:18|20258.8
07:06:19|20259.17
07:06:20|20252.07
07:06:22|20252.04
07:06:23|20250.16
07:06:25|20251.76
07:06:25|20251.01
07:06:27|20247.86
07:06:28|20247.3
07:06:29|20247.59
07:06:31|20245.26
07:06:32|20242.64
07:06:33|20244.85
07:06:34|20244.82
07:06:35|20244.7
07:06:36|20243.28
07:06:38|20243.43
07:06:38|20241.72
07:06:40|20241.72
07:06:41|20242.68
07:06:41|20243.06
07:06:42|20243.06
07:06:44|20242.81
07:06:44|20243.77
07:06:46|20241.59
07:06:46|20241.5
07:06:47|20240.56
07:06:49|20240.53
07:06:49|20242.72
07:06:51|20240.32
07:06:52|20242.87
07:06:53|20243.01
07:06:53|20241.56
07:06:55|20244.69
07:06:55|20242.15
07:06:56|20242.
07:06:57|20243.12
07:06:59|20243.12
07:07:00|20243.11
07:07:01|20242.
07:07:02|20244.71
07:07:03|20240.55
07:07:04|20239.49
07:07:05|20238.53
07:07:06|20240.
07:07:07|20239.18
07:07:07|20238.59
07:07:09|20240.51
07:07:10|20239.09
07:07:11|20240.24
07:07:12|20240.17
07:07:12|20237.28
07:07:13|20238.33
07:07:14|20237.62
07:07:16|20238.67
07:07:17|20238.35
07:07:17|20238.86
07:07:19|20239.09
07:07:20|20239.06
07:07:21|20239.06
07:07:22|20239.97
07:07:24|20237.89
07:07:24|20238.38
07:07:25|20236.21
07:07:26|20236.78
07:07:27|20237.4
07:07:29|20237.08
07:07:30|20237.08
07:07:31|20235.78
07:07:31|20235.42
07:07:33|20234.56
07:07:33|20235.21
07:07:34|20235.21
07:07:37|20235.4
07:07:38|20230.44
07:07:39|20229.94
07:07:39|20230.8
07:07:41|20228.84
07:07:41|20231.04
07:07:42|20229.69
07:07:44|20222.85
07:07:44|20222.84
07:07:45|20224.28
07:07:47|20224.91
07:07:47|20225.03
07:07:49|20225.48
07:07:49|20221.74
07:07:50|20218.88
07:07:51|20217.42
07:07:53|20210.92
07:07:53|20208.55
07:07:54|20207.42
07:07:56|20208.52
07:07:57|20207.36
07:07:58|20207.39
07:07:59|20207.4
07:08:00|20207.12
07:08:00|20206.94
07:08:02|20208.22
07:08:03|20214.96
07:08:04|20218.03
07:08:05|20217.05
07:08:05|20215.63
07:08:07|20217.91
07:08:07|20210.27
07:08:08|20209.48
07:08:09|20211.89
07:08:11|20211.75
07:08:12|20212.21
07:08:13|20214.08
07:08:14|20214.26
07:08:15|20214.
07:08:16|20212.31
07:08:17|20212.
07:08:18|20209.65
07:08:18|20209.56
07:08:20|20210.26
07:08:21|20211.41
07:08:22|20216.77
07:08:22|20213.48
07:08:24|20216.08
07:08:25|20215.96
07:08:27|20217.06
07:08:27|20215.79
07:08:28|20213.23
07:08:29|20216.
07:08:31|20216.
07:08:32|20209.76
07:08:32|20213.14
07:08:34|20208.57
07:08:36|20208.4
07:08:36|20205.
07:08:38|20190.61
07:08:40|20198.63
07:08:41|20200.
07:08:42|20195.27
07:08:43|20192.48
07:08:43|20193.32
07:08:45|20198.31
07:08:47|20199.51
07:08:47|20196.2
07:08:48|20194.11
07:08:49|20196.31
07:08:50|20196.33
07:08:51|20197.64
07:08:53|20196.81
07:08:53|20200.03
07:08:54|20196.38
07:08:55|20191.42
07:08:56|20191.02
07:08:58|20191.98
07:08:58|20192.
07:09:00|20190.74
07:09:00|20193.3
07:09:02|20199.22
07:09:02|20202.16
07:09:04|20202.9
07:09:05|20200.48
07:09:06|20201.09
07:09:08|20196.69
07:09:08|20196.7
07:09:09|20194.38
07:09:10|20193.03
07:09:11|20190.87
07:09:12|20191.23
07:09:13|20188.88
07:09:14|20190.62
07:09:15|20188.42
07:09:16|20195.
07:09:17|20194.51
07:09:18|20195.96
07:09:19|20194.53
07:09:20|20195.36
07:09:21|20199.07
07:09:22|20196.64
07:09:23|20197.15
07:09:24|20200.86
07:09:25|20197.41
07:09:26|20198.6
07:09:27|20203.88
07:09:28|20200.35
07:09:30|20202.77
07:09:31|20203.36
07:09:32|20202.59
07:09:34|20204.62
07:09:36|20200.
07:09:37|20202.54
07:09:37|20202.04
07:09:38|20201.96
07:09:40|20202.52
07:09:42|20200.97
07:09:43|20202.56
07:09:44|20198.89
07:09:44|20196.72
07:09:45|20200.92
07:09:47|20199.64
07:09:48|20200.76
07:09:49|20203.98
07:09:49|20203.67
07:09:51|20204.2
07:09:51|20202.49
07:09:52|20202.66
07:09:53|20203.99
07:09:54|20203.67
07:09:55|20203.67
07:09:57|20203.07
07:09:57|20202.75
07:09:59|20203.67
07:10:00|20202.82
07:10:01|20202.43
07:10:01|20204.46
07:10:02|20202.87
07:10:03|20203.25
07:10:05|20204.
07:10:06|20199.25
07:10:07|20202.
07:10:08|20201.39
07:10:09|20200.97
07:10:10|20202.48
07:10:11|20202.51
07:10:12|20202.72
07:10:13|20200.13
07:10:14|20197.58
07:10:15|20193.
07:10:17|20192.97
07:10:18|20194.01
07:10:19|20190.87
07:10:19|20190.88
07:10:21|20191.46
07:10:22|20193.66
07:10:22|20197.41
07:10:24|20195.18
07:10:25|20197.53
07:10:26|20195.15
07:10:27|20195.85
07:10:27|20195.85
07:10:30|20192.9
07:10:31|20192.32
07:10:32|20193.3
07:10:33|20193.52
07:10:34|20193.6
07:10:35|20197.07
07:10:36|20199.99
07:10:37|20200.12
07:10:38|20202.04
07:10:39|20202.18
07:10:40|20204.48
07:10:40|20204.97
07:10:41|20203.33
07:10:44|20206.
07:10:44|20204.06
07:10:46|20205.59
07:10:47|20207.65
07:10:48|20205.1
07:10:49|20205.09
07:10:50|20205.12
07:10:52|20204.
07:10:52|20204.78
07:10:53|20204.04
07:10:55|20205.42
07:10:55|20204.49
07:10:56|20204.9
07:10:57|20205.4
07:10:59|20203.34
07:11:00|20203.56
07:11:01|20200.25
07:11:02|20202.39
07:11:03|20202.07
07:11:04|20205.14
07:11:05|20207.36
07:11:06|20206.
07:11:08|20208.06
07:11:08|20212.02
07:11:09|20216.45
07:11:10|20212.78
07:11:11|20217.1
07:11:12|20217.32
07:11:13|20217.77
07:11:14|20216.4
07:11:15|20219.87
07:11:17|20219.52
07:11:17|20220.06
07:11:18|20219.35
07:11:19|20219.13
07:11:20|20216.74
07:11:21|20212.
07:11:22|20211.72
07:11:23|20213.05
07:11:24|20213.19
07:11:25|20216.71
07:11:28|20220.98
07:11:29|20221.46
07:11:30|20220.47
07:11:32|20222.36
07:11:33|20222.18
07:11:33|20218.96
07:11:35|20221.76
07:11:35|20221.15
07:11:37|20219.74
07:11:38|20217.26
07:11:38|20222.13
07:11:40|20224.75
07:11:41|20223.53
07:11:42|20224.18
07:11:43|20222.49
07:11:44|20220.62
07:11:45|20219.68
07:11:45|20218.93
07:11:47|20219.85
07:11:47|20219.53
07:11:49|20218.44
07:11:50|20218.28
07:11:51|20221.45
07:11:52|20214.88
07:11:53|20214.12
07:11:54|20215.31
07:11:55|20213.45
07:11:56|20214.58
07:11:57|20212.81
07:11:58|20212.81
07:11:59|20214.48
07:12:00|20215.22
07:12:01|20214.63
07:12:02|20214.82
07:12:03|20214.66
07:12:04|20211.81
07:12:06|20212.75
07:12:06|20208.76
07:12:07|20210.68
07:12:08|20207.09
07:12:09|20208.36
07:12:11|20209.63
07:12:12|20210.72
07:12:13|20211.49
07:12:13|20218.42
07:12:14|20224.5
07:12:16|20225.37
07:12:17|20225.54
07:12:18|20225.93
07:12:19|20223.87
07:12:20|20226.91
07:12:21|20225.25
07:12:22|20224.77
07:12:23|20224.76
07:12:24|20225.66
07:12:25|20226.68
07:12:26|20224.8
07:12:27|20225.
07:12:29|20227.77
07:12:30|20230.
07:12:31|20224.52
07:12:32|20220.75
07:12:33|20218.3
07:12:35|20215.67
07:12:36|20217.46
07:12:37|20218.58
07:12:37|20219.02
07:12:39|20219.28
07:12:40|20218.03
07:12:41|20218.68
07:12:41|20218.49
07:12:42|20215.82
07:12:44|20213.51
07:12:44|20214.85
07:12:46|20218.53
07:12:46|20219.98
07:12:47|20216.12
07:12:49|20217.53
07:12:50|20218.55
07:12:51|20216.45
07:12:52|20213.83
07:12:54|20213.08
07:12:55|20211.73
07:12:57|20212.77
07:12:57|20210.67
07:12:58|20211.21
07:12:59|20211.21
07:13:00|20208.75
07:13:02|20210.17
07:13:02|20208.69
07:13:03|20212.68
07:13:04|20212.23
07:13:05|20212.24
07:13:06|20214.46
07:13:08|20217.23
07:13:08|20214.53
07:13:10|20218.34
07:13:11|20217.91
07:13:12|20222.42
07:13:13|20222.72
07:13:14|20222.91
07:13:15|20223.27
07:13:16|20230.15
07:13:17|20231.62
07:13:18|20228.
07:13:19|20227.82
07:13:20|20228.23
07:13:21|20227.37
07:13:22|20228.94
07:13:23|20229.67
07:13:25|20231.73
07:13:25|20228.9
07:13:26|20228.9
07:13:28|20229.79
07:13:29|20219.46
07:13:30|20221.21
07:13:32|20221.13
07:13:33|20221.99
07:13:34|20221.68
07:13:35|20221.68
07:13:36|20219.92
07:13:37|20221.72
07:13:38|20221.19
07:13:40|20222.63
07:13:40|20220.44
07:13:42|20222.56
07:13:42|20222.56
07:13:44|20218.91
07:13:45|20218.58
07:13:46|20218.47
07:13:47|20221.83
07:13:48|20221.82
07:13:49|20221.83
07:13:50|20222.62
07:13:51|20220.
07:13:52|20217.
07:13:53|20220.16
07:13:54|20220.46
07:13:55|20220.35
07:13:56|20221.13
07:13:58|20219.73
07:13:59|20220.02
07:14:00|20222.96
07:14:01|20224.45
07:14:02|20222.72
07:14:03|20222.25
07:14:04|20222.25
07:14:05|20224.
07:14:06|20220.79
07:14:07|20220.67
07:14:08|20220.8
07:14:08|20220.8
07:14:10|20221.93
07:14:11|20221.93
07:14:12|20218.76
07:14:13|20218.76
07:14:14|20218.46
07:14:16|20220.97
07:14:16|20220.99
07:14:17|20220.43
07:14:18|20224.89
07:14:19|20222.65
07:14:20|20224.3
07:14:21|20225.17
07:14:22|20223.14
07:14:24|20223.69
07:14:24|20220.57
07:14:25|20224.25
07:14:26|20221.55
07:14:27|20222.6
07:14:29|20222.6
07:14:30|20221.91
07:14:32|20221.02
07:14:33|20219.75
07:14:34|20219.69
07:14:34|20219.69
07:14:36|20220.43
07:14:37|20222.11
07:14:38|20223.95
07:14:40|20227.47
07:14:40|20226.44
07:14:42|20228.46
07:14:43|20227.55
07:14:44|20225.93
07:14:44|20226.83
07:14:46|20227.15
07:14:47|20226.83
07:14:47|20226.83
07:14:49|20227.15
07:14:50|20226.81
07:14:51|20225.9
07:14:52|20225.75
07:14:53|20224.59
07:14:54|20226.8
07:14:54|20225.44
07:14:56|20226.98
07:14:57|20227.01
07:14:57|20227.15
07:14:58|20229.41
07:15:01|20224.42
07:15:01|20227.74
07:15:03|20230.
07:15:04|20230.51
07:15:05|20230.93
07:15:05|20233.46
07:15:06|20233.45
07:15:08|20233.45
07:15:09|20233.88
07:15:10|20234.
07:15:10|20233.66
07:15:13|20238.82
07:15:13|20238.82
07:15:14|20237.53
07:15:15|20237.67
07:15:16|20236.52
07:15:17|20238.95
07:15:18|20235.89
07:15:19|20238.2
07:15:21|20236.51
07:15:21|20238.07
07:15:22|20238.51
07:15:23|20239.1
07:15:24|20239.32
07:15:25|20237.77
07:15:26|20238.96
07:15:27|20237.44
07:15:28|20238.54
07:15:29|20241.
07:15:30|20240.75
07:15:32|20242.76
07:15:34|20242.08
07:15:34|20244.
07:15:36|20245.18
07:15:37|20243.34
07:15:38|20244.92
07:15:39|20248.32
07:15:41|20247.03
07:15:41|20248.98
07:15:42|20249.49
07:15:44|20249.49
07:15:45|20248.83
07:15:47|20254.85
07:15:47|20254.38
07:15:48|20257.75
07:15:49|20257.81
07:15:50|20257.16
07:15:51|20254.6
07:15:53|20254.89
07:15:54|20254.37
07:15:56|20251.14
07:15:56|20251.14
07:15:58|20251.15
07:15:59|20253.61
07:16:00|20253.82
07:16:01|20253.52
07:16:02|20251.34
07:16:02|20250.
07:16:03|20253.54
07:16:05|20253.11
07:16:06|20255.31
07:16:06|20256.19
07:16:07|20256.27
07:16:09|20260.
07:16:10|20259.9
07:16:11|20260.15
07:16:12|20261.56
07:16:13|20262.18
07:16:14|20266.66
07:16:16|20267.8
07:16:17|20268.3
07:16:18|20265.21
07:16:18|20265.28
07:16:20|20265.25
07:16:21|20265.6
07:16:22|20262.3
07:16:22|20266.07
07:16:24|20267.29
07:16:24|20268.51
07:16:25|20271.
07:16:26|20266.67
07:16:28|20270.04
07:16:28|20271.16
07:16:30|20270.42
07:16:30|20271.56
07:16:32|20268.39
07:16:33|20270.46
07:16:34|20272.29
07:16:36|20271.76
07:16:36|20271.72
07:16:39|20274.02
07:16:40|20278.54
07:16:41|20274.72
07:16:42|20273.75
07:16:43|20271.39
07:16:45|20272.
07:16:45|20272.07
07:16:46|20271.66
07:16:48|20269.79
07:16:49|20275.31
07:16:50|20273.11
07:16:51|20274.54
07:16:52|20273.79
07:16:53|20272.72
07:16:54|20274.69
07:16:55|20275.38
07:16:56|20275.53
07:16:58|20275.77
07:16:58|20276.77
07:16:59|20277.19
07:17:00|20276.28
07:17:02|20277.95
07:17:02|20273.1
07:17:04|20272.53
07:17:05|20272.69
07:17:06|20272.66
07:17:06|20272.79
07:17:07|20270.82
07:17:09|20271.
07:17:10|20270.
07:17:11|20270.29
07:17:12|20270.59
07:17:13|20269.21
07:17:13|20267.61
07:17:15|20269.87
07:17:16|20267.54
07:17:17|20268.72
07:17:17|20268.87
07:17:19|20270.1
07:17:20|20273.33
07:17:21|20275.65
07:17:22|20275.55
07:17:22|20275.98
07:17:24|20275.96
07:17:25|20275.82
07:17:26|20276.
07:17:26|20274.43
07:17:28|20274.43
07:17:29|20274.43
07:17:30|20273.81
07:17:31|20273.81
07:17:31|20273.31
07:17:32|20273.31
07:17:35|20274.57
07:17:36|20276.21
07:17:37|20274.17
07:17:39|20274.16
07:17:39|20272.18
07:17:41|20273.64
07:17:42|20278.48
07:17:42|20277.33
07:17:43|20278.29
07:17:46|20276.67
07:17:46|20279.35
07:17:47|20279.16
07:17:48|20279.16
07:17:49|20281.44
07:17:50|20280.95
07:17:51|20281.66
07:17:52|20287.17
07:17:53|20289.21
07:17:54|20287.64
07:17:55|20286.05
07:17:56|20288.85
07:17:58|20288.35
07:17:59|20292.01
07:18:01|20293.34
07:18:01|20289.55
07:18:02|20279.51
07:18:04|20281.05
07:18:04|20281.17
07:18:05|20274.68
07:18:06|20275.81
07:18:08|20277.83
07:18:09|20278.
07:18:10|20276.76
07:18:11|20272.5
07:18:12|20274.98
07:18:13|20276.5
07:18:14|20275.61
07:18:15|20276.17
07:18:17|20276.75
07:18:18|20275.62
07:18:19|20276.7
07:18:20|20275.
07:18:21|20271.4
07:18:22|20272.86
07:18:23|20273.36
07:18:24|20276.26
07:18:25|20276.04
07:18:26|20276.04
07:18:27|20275.8
07:18:29|20276.74
07:18:30|20277.28
07:18:30|20277.23
07:18:33|20275.73
07:18:34|20280.19
07:18:35|20283.79
07:18:37|20282.3
07:18:38|20282.3
07:18:39|20281.51
07:18:40|20281.51
07:18:41|20281.51
07:18:42|20280.11
07:18:43|20281.06
07:18:44|20281.97
07:18:45|20281.39
07:18:46|20282.94
07:18:47|20281.96
07:18:48|20280.18
07:18:49|20281.43
07:18:50|20281.68
07:18:51|20281.67
07:18:52|20282.91
07:18:53|20281.66
07:18:55|20278.32
07:18:56|20278.37
07:18:57|20279.95
07:18:58|20278.54
07:18:59|20281.78
07:19:00|20282.93
07:19:00|20280.22
07:19:02|20277.99
07:19:03|20279.5
07:19:05|20282.45
07:19:05|20282.45
07:19:07|20286.69
07:19:08|20287.2
07:19:10|20284.07
07:19:10|20285.17
07:19:12|20286.66
07:19:13|20289.64
07:19:14|20289.52
07:19:15|20289.94
07:19:16|20288.58
07:19:17|20288.04
07:19:18|20287.61
07:19:20|20286.2
07:19:21|20286.64
07:19:22|20288.55
07:19:23|20287.74
07:19:24|20287.04
07:19:25|20288.7
07:19:27|20287.57
07:19:27|20291.29
07:19:28|20289.82
07:19:29|20290.21
07:19:30|20288.84
07:19:31|20288.1
07:19:33|20287.47
07:19:34|20289.
07:19:36|20288.79
07:19:37|20286.97
07:19:37|20286.97
07:19:39|20289.44
07:19:40|20288.8
07:19:41|20288.68
07:19:42|20285.17
07:19:42|20285.17
07:19:44|20286.3
07:19:44|20286.81
07:19:46|20287.79
07:19:46|20287.76
07:19:48|20288.1
07:19:49|20288.07
07:19:50|20289.65
07:19:51|20292.26
07:19:51|20293.24
07:19:53|20293.03
07:19:54|20290.39
07:19:55|20290.98
07:19:56|20296.
07:19:57|20295.23
07:19:58|20297.31
07:19:59|20304.09
07:20:00|20300.6
07:20:01|20299.2
07:20:03|20296.73
07:20:03|20299.74
07:20:05|20299.56
07:20:06|20299.64
07:20:06|20304.19
07:20:08|20303.21
07:20:08|20299.61
07:20:09|20294.68
07:20:10|20290.89
07:20:11|20293.33
07:20:13|20294.36
07:20:14|20294.34
07:20:15|20296.31
07:20:16|20296.72
07:20:17|20295.79
07:20:19|20296.69
07:20:19|20295.07
07:20:20|20295.07
07:20:21|20295.38
07:20:22|20295.03
07:20:23|20295.72
07:20:24|20293.38
07:20:25|20295.09
07:20:26|20284.56
07:20:27|20288.54
07:20:28|20288.41
07:20:29|20289.65
07:20:30|20284.64
07:20:31|20288.17
07:20:33|20286.14
07:20:33|20287.8
07:20:34|20287.73
07:20:36|20287.56
07:20:38|20283.55
07:20:39|20288.
07:20:40|20288.
07:20:41|20287.76
07:20:42|20287.58
07:20:43|20288.79
07:20:44|20288.78
07:20:45|20288.78
07:20:46|20288.78
07:20:47|20287.71
07:20:48|20287.71
07:20:49|20288.3
07:20:50|20289.37
07:20:51|20287.65
07:20:52|20286.19
07:20:54|20285.14
07:20:55|20285.49
07:20:56|20286.39
07:20:57|20287.76
07:20:58|20286.84
07:20:59|20286.39
07:21:00|20286.56
07:21:01|20287.23
07:21:02|20287.13
07:21:03|20287.11
07:21:05|20285.4
07:21:06|20285.4
07:21:07|20289.01
07:21:08|20289.06
07:21:09|20288.04
07:21:10|20288.63
07:21:11|20287.81
07:21:13|20288.27
07:21:14|20286.89
07:21:15|20288.87
07:21:15|20288.12
07:21:17|20288.12
07:21:17|20289.39
07:21:19|20288.37
07:21:20|20289.98
07:21:20|20289.83
07:21:22|20294.15
07:21:23|20292.92
07:21:24|20293.3
07:21:25|20287.54
07:21:26|20285.59
07:21:27|20285.47
07:21:28|20284.37
07:21:28|20286.47
07:21:30|20281.66
07:21:31|20280.25
07:21:32|20282.16
07:21:33|20280.32
07:21:35|20280.75
07:21:36|20278.5
07:21:38|20280.03
07:21:39|20277.95
07:21:41|20279.05
07:21:41|20279.28
07:21:43|20277.61
07:21:45|20278.37
07:21:45|20279.94
07:21:46|20279.98
07:21:47|20279.68
07:21:48|20283.97
07:21:49|20283.37
07:21:50|20283.37
07:21:53|20283.29
07:21:55|20283.01
07:21:56|20285.61
07:21:56|20285.61
07:21:58|20283.3
07:21:58|20283.3
07:22:00|20284.91
07:22:01|20283.25
07:22:02|20284.74
07:22:03|20283.36
07:22:05|20286.07
07:22:06|20286.07
07:22:07|20286.35
07:22:07|20284.23
07:22:09|20287.56
07:22:10|20285.93
07:22:10|20288.72
07:22:11|20288.19
07:22:12|20290.13
07:22:13|20289.87
07:22:14|20288.87
07:22:15|20289.67
07:22:17|20293.56
07:22:17|20293.72
07:22:18|20293.72
07:22:20|20293.7
07:22:21|20292.99
07:22:22|20291.45
07:22:23|20293.99
07:22:24|20293.37
07:22:25|20293.51
07:22:26|20289.23
07:22:28|20292.04
07:22:29|20294.
07:22:30|20298.07
07:22:31|20296.03
07:22:32|20296.62
07:22:33|20295.35
07:22:34|20298.3
07:22:35|20296.
07:22:36|20296.73
07:22:37|20295.41
07:22:39|20293.47
07:22:40|20294.76
07:22:42|20296.
07:22:43|20296.69
07:22:43|20298.32
07:22:44|20298.33
07:22:46|20295.74
07:22:46|20295.06
07:22:48|20295.08
07:22:48|20294.53
07:22:51|20296.66
07:22:51|20293.43
07:22:52|20292.17
07:22:53|20292.62
07:22:54|20292.63
07:22:55|20292.63
07:22:56|20292.12
07:22:57|20292.15
07:22:58|20294.
07:22:59|20291.15
07:23:01|20289.27
07:23:03|20287.63
07:23:04|20287.65
07:23:04|20286.71
07:23:06|20286.11
07:23:07|20286.34
07:23:08|20286.34
07:23:09|20282.64
07:23:10|20284.58
07:23:12|20285.83
07:23:13|20285.83
07:23:14|20285.83
07:23:15|20286.65
07:23:16|20285.75
07:23:16|20286.79
07:23:17|20287.95
07:23:18|20288.11
07:23:19|20289.54
07:23:20|20289.54
07:23:22|20287.97
07:23:23|20289.98
07:23:24|20289.98
07:23:25|20290.08
07:23:26|20290.78
07:23:27|20291.09
07:23:28|20294.57
07:23:29|20294.06
07:23:30|20297.99
07:23:31|20298.23
07:23:32|20295.7
07:23:33|20296.47
07:23:34|20299.99
07:23:35|20297.32
07:23:36|20297.32
07:23:37|20303.65
07:23:38|20303.84
07:23:40|20300.04
07:23:40|20297.63
07:23:41|20297.92
07:23:42|20298.79
07:23:44|20299.11
07:23:44|20297.47
07:23:45|20296.04
07:23:46|20297.1
07:23:48|20296.
07:23:48|20297.77
07:23:49|20295.92
07:23:51|20293.35
07:23:52|20294.7
07:23:53|20295.37
07:23:54|20296.5
07:23:55|20295.03
07:23:56|20294.92
07:23:57|20294.28
07:23:58|20295.7
07:23:59|20293.45
07:24:00|20295.63
07:24:01|20292.44
07:24:02|20290.09
07:24:03|20292.25
07:24:04|20292.23
07:24:05|20291.28
07:24:06|20290.45
07:24:07|20285.04
07:24:09|20285.08
07:24:09|20285.
07:24:10|20286.6
07:24:11|20287.55
07:24:13|20286.86
07:24:14|20284.96
07:24:14|20284.98
07:24:16|20284.58
07:24:16|20284.58
07:24:18|20285.33
07:24:19|20287.81
07:24:20|20285.94
07:24:21|20288.96
07:24:22|20285.7
07:24:23|20288.35
07:24:24|20287.16
07:24:25|20289.79
07:24:26|20288.28
07:24:27|20286.95
07:24:28|20287.48
07:24:30|20288.65
07:24:30|20288.61
07:24:31|20289.16
07:24:32|20289.16
07:24:33|20289.07
07:24:35|20287.57
07:24:35|20287.37
07:24:36|20287.2
07:24:37|20286.21
07:24:38|20286.97
07:24:41|20289.26
07:24:42|20289.74
07:24:44|20288.42
07:24:44|20288.42
07:24:46|20288.88
07:24:47|20291.74
07:24:47|20292.04
07:24:48|20290.66
07:24:50|20289.69
07:24:50|20289.7
07:24:52|20291.27
07:24:53|20291.14
07:24:53|20292.18
07:24:55|20294.62
07:24:56|20293.81
07:24:58|20296.95
07:24:58|20295.22
07:24:59|20296.16
07:25:00|20296.21
07:25:01|20299.42
07:25:02|20301.41
07:25:03|20304.48
07:25:05|20298.83
07:25:07|20299.04
07:25:08|20297.96
07:25:09|20298.8
07:25:10|20299.88
07:25:12|20297.97
07:25:13|20297.97
07:25:13|20297.12
07:25:15|20298.95
07:25:16|20298.95
07:25:17|20298.86
07:25:18|20298.2
07:25:19|20297.61
07:25:19|20296.95
07:25:21|20296.34
07:25:22|20296.26
07:25:23|20296.26
07:25:25|20298.29
07:25:25|20299.48
07:25:26|20299.47
07:25:27|20297.17
07:25:28|20296.74
07:25:29|20297.56
07:25:30|20297.24
07:25:31|20297.24
07:25:33|20297.56
07:25:34|20297.56
07:25:35|20297.61
07:25:35|20296.23
07:25:37|20292.3
07:25:38|20294.18
07:25:38|20288.75
07:25:39|20292.34
07:25:42|20290.61
07:25:43|20288.87
07:25:44|20286.81
07:25:44|20285.77
07:25:47|20284.26
07:25:47|20285.48
07:25:48|20285.48
07:25:49|20287.31
07:25:50|20285.57
07:25:51|20281.78
07:25:52|20280.95
07:25:53|20283.41
07:25:54|20283.08
07:25:55|20283.09
07:25:56|20280.94
07:25:58|20283.13
07:26:00|20280.44
07:26:00|20280.44
07:26:01|20279.19
07:26:02|20279.58
07:26:03|20279.78
07:26:04|20283.37
07:26:06|20284.46
07:26:06|20283.55
07:26:07|20282.01
07:26:08|20281.42
07:26:09|20281.61
07:26:11|20281.72
07:26:11|20280.39
07:26:12|20276.98
07:26:13|20277.24
07:26:14|20279.76
07:26:15|20278.21
07:26:16|20275.26
07:26:17|20273.9
07:26:18|20272.84
07:26:19|20272.62
07:26:20|20273.89
07:26:22|20272.87
07:26:23|20274.5
07:26:24|20272.87
07:26:25|20272.3
07:26:26|20274.46
07:26:27|20272.3
07:26:29|20272.59
07:26:29|20274.12
07:26:30|20275.71
07:26:31|20277.28
07:26:32|20275.31
07:26:33|20274.26
07:26:34|20272.13
07:26:35|20275.04
07:26:36|20272.67
07:26:37|20273.49
07:26:38|20272.23
07:26:40|20274.42
07:26:40|20276.88
07:26:42|20277.27
07:26:44|20276.8
07:26:45|20282.53
07:26:47|20277.72
07:26:48|20279.52
07:26:49|20277.8
07:26:50|20277.58
07:26:52|20279.97
07:26:52|20282.32
07:26:54|20282.32
07:26:54|20282.32
07:26:56|20280.
07:26:57|20280.
07:26:58|20281.32
07:27:00|20281.32
07:27:00|20279.15
07:27:02|20276.41
07:27:04|20277.89
07:27:04|20276.63
07:27:05|20275.19
07:27:06|20275.39
07:27:08|20274.14
07:27:08|20273.73
07:27:10|20272.02
07:27:10|20271.
07:27:12|20271.89
07:27:13|20272.79
07:27:14|20275.01
07:27:15|20273.23
07:27:15|20273.05
07:27:17|20273.55
07:27:18|20273.55
07:27:19|20272.43
07:27:20|20273.08
07:27:21|20270.42
07:27:23|20271.01
07:27:23|20270.
07:27:25|20268.
07:27:26|20266.22
07:27:27|20266.41
07:27:28|20270.83
07:27:28|20273.48
07:27:29|20270.81
07:27:30|20273.
07:27:31|20273.86
07:27:33|20275.65
07:27:33|20276.64
07:27:35|20277.37
07:27:36|20276.68
07:27:37|20279.07
07:27:37|20281.03
07:27:39|20283.21
07:27:40|20285.07
07:27:40|20285.12
07:27:41|20287.5
07:27:43|20286.61
07:27:44|20287.99
07:27:45|20287.99
07:27:47|20286.62
07:27:48|20287.77
07:27:49|20287.77
07:27:50|20284.28
07:27:51|20286.08
07:27:52|20287.45
07:27:53|20286.7
07:27:55|20285.82
07:27:56|20284.37
07:27:57|20284.
07:27:58|20283.45
07:27:59|20288.34
07:28:00|20286.68
07:28:01|20286.7
07:28:02|20286.75
07:28:03|20289.46
07:28:05|20287.46
07:28:05|20288.52
07:28:07|20289.47
07:28:09|20288.72
07:28:09|20288.72
07:28:11|20289.75
07:28:12|20287.19
07:28:13|20289.71
07:28:13|20289.71
07:28:15|20290.67
07:28:15|20290.48
07:28:17|20290.48
07:28:17|20293.49
07:28:18|20295.52
07:28:19|20295.52
07:28:21|20293.99
07:28:21|20291.59
07:28:23|20293.47
07:28:24|20292.18
07:28:24|20291.84
07:28:26|20292.57
07:28:26|20290.94
07:28:27|20294.
07:28:29|20294.64
07:28:29|20293.5
07:28:31|20293.99
07:28:32|20293.51
07:28:32|20292.18
07:28:35|20292.59
07:28:35|20292.99
07:28:37|20293.51
07:28:38|20291.86
07:28:39|20292.05
07:28:40|20296.49
07:28:41|20295.46
07:28:42|20296.09
07:28:43|20294.18
07:28:44|20292.55
07:28:45|20295.77
07:28:46|20296.15
07:28:47|20295.09
07:28:48|20295.82
07:28:49|20295.32
07:28:50|20294.17
07:28:51|20294.6
07:28:52|20290.45
07:28:53|20290.14
07:28:54|20290.14
07:28:55|20290.14
07:28:56|20289.35
07:28:57|20289.02
07:28:58|20290.17
07:28:59|20289.07
07:29:00|20287.17
07:29:02|20284.73
07:29:02|20285.27
07:29:04|20288.68
07:29:05|20287.35
07:29:07|20291.19
07:29:08|20292.41
07:29:09|20292.41
07:29:09|20291.93
07:29:11|20291.3
07:29:12|20291.69
07:29:12|20291.69
07:29:14|20290.03
07:29:15|20288.45
07:29:15|20288.65
07:29:16|20288.65
07:29:18|20288.29
07:29:19|20287.15
07:29:20|20285.92
07:29:21|20285.49
07:29:22|20287.47
07:29:23|20287.59
07:29:24|20287.59
07:29:25|20285.6
07:29:26|20285.27
07:29:27|20285.27
07:29:28|20288.87
07:29:29|20288.87
07:29:30|20288.52
07:29:32|20287.82
07:29:32|20287.14
07:29:34|20286.75
07:29:34|20287.83
07:29:35|20286.24
07:29:38|20285.46
07:29:38|20285.55
07:29:39|20286.23
07:29:40|20286.69
07:29:41|20285.06
07:29:42|20285.48
07:29:44|20284.88
07:29:46|20283.67
07:29:47|20283.57
07:29:47|20282.37
07:29:48|20283.39
07:29:50|20282.95
07:29:51|20283.51
07:29:52|20283.51
07:29:52|20286.
07:29:54|20286.1
07:29:55|20284.35
07:29:55|20284.06
07:29:57|20283.64
07:29:58|20283.05
07:29:59|20283.05
07:30:00|20284.43
07:30:01|20280.9
07:30:02|20281.3
07:30:02|20283.39
07:30:04|20282.84
07:30:06|20278.01
07:30:07|20276.14
07:30:08|20274.75
07:30:09|20277.54
07:30:10|20278.15
07:30:11|20276.29
07:30:12|20276.19
07:30:13|20276.27
07:30:14|20274.76
07:30:15|20274.
07:30:15|20275.98
07:30:17|20278.45
07:30:17|20282.55
07:30:19|20280.02
07:30:19|20280.11
07:30:21|20280.24
07:30:22|20282.
07:30:22|20282.96
07:30:24|20281.71
07:30:25|20280.83
07:30:26|20282.23
07:30:27|20282.22
07:30:29|20283.
07:30:29|20281.4
07:30:30|20279.45
07:30:31|20281.14
07:30:32|20279.23
07:30:33|20278.93
07:30:34|20280.74
07:30:35|20282.
07:30:36|20281.06
07:30:37|20281.06
07:30:38|20281.03
07:30:40|20281.03
07:30:40|20282.81
07:30:41|20281.33
07:30:42|20282.79
07:30:43|20281.18
07:30:44|20281.31
07:30:46|20283.7
07:30:47|20285.01
07:30:49|20286.2
07:30:49|20286.17
07:30:50|20286.16
07:30:51|20285.89
07:30:52|20285.89
07:30:53|20287.98
07:30:54|20289.94
07:30:55|20285.49
07:30:56|20287.83
07:30:57|20289.45
07:30:59|20294.71
07:31:00|20291.44
07:31:01|20291.06
07:31:02|20289.04
07:31:04|20286.57
07:31:05|20285.07
07:31:05|20283.14
07:31:06|20283.27
07:31:08|20280.25
07:31:09|20279.64
07:31:10|20280.
07:31:11|20282.68
07:31:12|20279.82
07:31:14|20276.
07:31:14|20279.4
07:31:15|20277.53
07:31:17|20278.67
07:31:18|20278.79
07:31:19|20283.99
07:31:20|20286.
07:31:22|20284.37
07:31:23|20283.25
07:31:24|20282.15
07:31:25|20280.
07:31:26|20280.22
07:31:28|20281.71
07:31:28|20284.
07:31:30|20283.02
07:31:31|20281.54
07:31:32|20282.3
07:31:33|20280.5
07:31:34|20280.65
07:31:35|20279.56
07:31:36|20279.38
07:31:37|20274.9
07:31:38|20272.33
07:31:39|20273.55
07:31:40|20272.51
07:31:41|20272.41
07:31:42|20273.17
07:31:43|20271.71
07:31:44|20269.84
07:31:46|20271.18
07:31:47|20271.2
07:31:49|20269.11
07:31:49|20268.06
07:31:51|20270.85
07:31:52|20270.9
07:31:53|20270.86
07:31:55|20270.44
07:31:56|20270.89
07:31:57|20270.88
07:31:58|20270.84
07:31:59|20271.05
07:32:00|20271.52
07:32:01|20273.29
07:32:02|20271.29
07:32:03|20271.29
07:32:04|20271.23
07:32:05|20270.23
07:32:07|20270.28
07:32:07|20269.84
07:32:09|20268.6
07:32:10|20273.62
07:32:10|20272.91
07:32:12|20276.
07:32:13|20275.3
07:32:14|20272.77
07:32:15|20274.55
07:32:17|20277.61
07:32:18|20282.3
07:32:19|20280.16
07:32:20|20280.22
07:32:21|20280.21
07:32:22|20280.
07:32:23|20279.9
07:32:24|20279.84
07:32:25|20282.22
07:32:27|20280.5
07:32:27|20284.57
07:32:28|20284.79
07:32:30|20286.19
07:32:30|20286.62
07:32:32|20284.54
07:32:33|20286.
07:32:34|20285.4
07:32:36|20283.58
07:32:36|20285.71
07:32:37|20284.98
07:32:38|20284.22
07:32:39|20286.42
07:32:40|20286.42
07:32:41|20287.7
07:32:42|20286.29
07:32:43|20286.28
07:32:44|20286.28
07:32:45|20286.28
07:32:46|20287.19
07:32:47|20285.12
07:32:48|20285.12
07:32:50|20285.29
07:32:51|20285.04
07:32:53|20284.
07:32:54|20282.86
07:32:56|20278.67
07:32:56|20280.84
07:32:57|20280.24
07:32:58|20279.01
07:33:00|20279.75
07:33:00|20279.55
07:33:01|20278.78
07:33:02|20278.42
07:33:04|20280.79
07:33:05|20281.79
07:33:06|20281.93
07:33:07|20281.76
07:33:08|20280.61
07:33:09|20280.61
07:33:10|20278.91
07:33:11|20275.88
07:33:12|20277.33
07:33:13|20276.22
07:33:15|20275.
07:33:16|20274.27
07:33:17|20272.46
07:33:18|20272.
07:33:18|20272.92
07:33:19|20272.66
07:33:20|20271.13
07:33:22|20269.72
07:33:23|20272.
07:33:23|20274.15
07:33:24|20272.77
07:33:26|20272.62
07:33:26|20272.62
07:33:28|20273.43
07:33:29|20273.43
07:33:30|20273.43
07:33:30|20272.87
07:33:31|20271.82
07:33:32|20271.82
07:33:33|20271.33
07:33:35|20271.12
07:33:36|20272.18
07:33:37|20271.25
07:33:38|20270.14
07:33:39|20272.
07:33:40|20272.88
07:33:41|20272.46
07:33:42|20272.37
07:33:43|20272.86
07:33:44|20271.57
07:33:45|20272.4
07:33:46|20271.2
07:33:47|20270.61
07:33:48|20274.16
07:33:50|20270.42
07:33:51|20268.33
07:33:51|20268.94
07:33:52|20269.
07:33:54|20270.35
07:33:55|20270.93
07:33:55|20269.29
07:33:56|20268.31
07:33:57|20268.6
07:33:59|20268.6
07:33:59|20268.18
07:34:01|20271.21
07:34:02|20269.99
07:34:03|20269.74
07:34:04|20269.7
07:34:05|20268.84
07:34:07|20268.84
07:34:07|20270.04
07:34:08|20271.83
07:34:09|20270.51
07:34:10|20270.46
07:34:11|20270.46
07:34:12|20267.79
07:34:13|20266.59
07:34:14|20264.37
07:34:15|20265.43
07:34:16|20265.64
07:34:17|20264.83
07:34:18|20264.73
07:34:19|20263.27
07:34:20|20263.
07:34:21|20262.02
07:34:22|20262.
07:34:24|20260.98
07:34:24|20259.9
07:34:25|20259.05
07:34:26|20262.22
07:34:27|20262.31
07:34:29|20263.46
07:34:30|20263.82
07:34:31|20260.91
07:34:32|20260.93
07:34:33|20260.31
07:34:34|20260.53
07:34:35|20260.35
07:34:36|20260.86
07:34:37|20260.08
07:34:38|20262.31
07:34:39|20262.5
07:34:40|20263.8
07:34:41|20264.03
07:34:42|20261.44
07:34:43|20262.36
07:34:44|20262.36
07:34:45|20261.44
07:34:46|20260.
07:34:47|20258.28
07:34:48|20257.38
07:34:49|20257.2
07:34:50|20259.98
07:34:51|20260.06
07:34:52|20259.05
07:34:54|20259.86
07:34:55|20261.01
07:34:56|20261.44
07:34:57|20260.64
07:34:58|20261.21
07:34:59|20260.21
07:35:00|20259.53
07:35:01|20260.09
07:35:03|20262.1
07:35:05|20260.57
07:35:06|20263.66
07:35:07|20262.99
07:35:08|20263.37
07:35:09|20265.05
07:35:10|20264.97
07:35:11|20265.25
07:35:12|20265.41
07:35:14|20268.28
07:35:16|20266.52
07:35:16|20266.08
07:35:17|20265.11
07:35:18|20265.37
07:35:19|20265.37
07:35:20|20268.78
07:35:21|20269.01
07:35:22|20267.18
07:35:23|20267.05
07:35:24|20268.45
07:35:25|20265.4
07:35:26|20265.61
07:35:27|20266.58
07:35:28|20266.38
07:35:29|20264.52
07:35:30|20267.08
07:35:31|20265.23
07:35:32|20266.94
07:35:33|20267.63
07:35:35|20266.14
07:35:35|20265.31
07:35:36|20267.35
07:35:38|20266.73
07:35:38|20267.3
07:35:39|20267.92
07:35:40|20271.54
07:35:41|20273.28
07:35:43|20274.58
07:35:44|20274.49
07:35:45|20273.86
07:35:46|20273.8
07:35:47|20273.8
07:35:48|20273.8
07:35:49|20273.97
07:35:50|20273.38
07:35:52|20274.13
07:35:52|20274.18
07:35:54|20274.29
07:35:55|20274.21
07:35:56|20273.71
07:35:57|20274.68
07:35:59|20275.3
07:36:00|20275.58
07:36:01|20277.
07:36:01|20275.19
07:36:02|20274.38
07:36:03|20275.52
07:36:05|20276.07
07:36:06|20273.77
07:36:06|20279.48
07:36:07|20279.27
07:36:08|20281.82
07:36:09|20276.74
07:36:11|20276.57
07:36:12|20276.96
07:36:13|20277.16
07:36:14|20277.17
07:36:15|20274.92
07:36:16|20275.
07:36:17|20274.79
07:36:18|20276.25
07:36:19|20275.58
07:36:20|20276.05
07:36:22|20276.35
07:36:23|20273.62
07:36:24|20277.98
07:36:25|20277.32
07:36:26|20276.45
07:36:26|20276.78
07:36:28|20278.35
07:36:29|20281.05
07:36:29|20283.49
07:36:31|20284.31
07:36:32|20282.39
07:36:33|20281.17
07:36:34|20280.69
07:36:35|20280.61
07:36:36|20277.97
07:36:37|20276.01
07:36:38|20276.04
07:36:39|20275.16
07:36:40|20275.16
07:36:41|20275.59
07:36:42|20275.59
07:36:43|20276.44
07:36:44|20274.36
07:36:45|20276.06
07:36:46|20276.53
07:36:48|20271.87
07:36:48|20273.47
07:36:49|20272.11
07:36:50|20272.17
07:36:51|20276.39
07:36:52|20277.1
07:36:55|20276.5
07:36:55|20276.5
07:36:57|20274.59
07:36:58|20275.51
07:36:58|20276.51
07:37:00|20276.51
07:37:01|20277.82
07:37:03|20276.63
07:37:04|20276.24
07:37:05|20276.24
07:37:06|20274.23
07:37:06|20273.36
07:37:07|20268.49
07:37:08|20268.98
07:37:10|20271.54
07:37:11|20269.78
07:37:12|20268.2
07:37:13|20267.14
07:37:14|20264.61
07:37:15|20266.67
07:37:16|20269.44
07:37:17|20268.34
07:37:18|20270.06
07:37:19|20270.16
07:37:20|20269.1
07:37:20|20268.19
07:37:22|20269.89
07:37:23|20269.87
07:37:23|20268.8
07:37:25|20268.8
07:37:26|20268.33
07:37:27|20268.33
07:37:28|20268.33
07:37:29|20268.57
07:37:30|20268.83
07:37:31|20270.77
07:37:33|20270.16
07:37:33|20268.02
07:37:34|20270.14
07:37:35|20269.43
07:37:36|20269.43
07:37:37|20269.43
07:37:38|20268.93
07:37:39|20268.93
07:37:40|20267.65
07:37:41|20269.46
07:37:42|20266.89
07:37:43|20267.3
07:37:44|20271.41
07:37:45|20270.59
07:37:46|20271.54
07:37:47|20268.45
07:37:48|20266.91
07:37:50|20267.73
07:37:51|20266.43
07:37:51|20266.03
07:37:53|20261.77
07:37:54|20263.53
07:37:56|20262.31
07:37:57|20260.39
07:37:59|20260.6
07:38:00|20259.85
07:38:00|20260.41
07:38:01|20259.18
07:38:03|20260.31
07:38:04|20264.34
07:38:04|20263.75
07:38:06|20262.14
07:38:07|20265.74
07:38:08|20264.88
07:38:09|20264.21
07:38:10|20264.21
07:38:11|20265.74
07:38:12|20264.29
07:38:14|20264.91
07:38:15|20266.62
07:38:16|20265.75
07:38:16|20265.25
07:38:18|20265.25
07:38:18|20262.87
07:38:20|20262.19
07:38:20|20261.13
07:38:22|20262.86
07:38:23|20262.51
07:38:23|20261.54
07:38:25|20261.63
07:38:25|20263.88
07:38:27|20261.38
07:38:28|20261.56
07:38:28|20260.32
07:38:30|20261.7
07:38:31|20262.59
07:38:32|20260.48
07:38:33|20260.79
07:38:34|20262.06
07:38:35|20263.12
07:38:36|20261.01
07:38:37|20261.83
07:38:38|20262.77
07:38:39|20262.3
07:38:40|20262.31
07:38:41|20261.73
07:38:42|20259.5
07:38:44|20257.82
07:38:44|20257.26
07:38:45|20256.19
07:38:46|20256.51
07:38:47|20254.5
07:38:48|20251.08
07:38:49|20251.78
07:38:50|20248.
07:38:51|20248.94
07:38:52|20249.13
07:38:53|20249.62
07:38:55|20251.86
07:38:56|20250.78
07:38:57|20253.84
07:38:59|20253.46
07:38:59|20253.33
07:39:01|20251.86
07:39:02|20252.43
07:39:03|20257.66
07:39:04|20254.77
07:39:05|20254.54
07:39:06|20254.76
07:39:07|20256.79
07:39:08|20258.
07:39:09|20262.95
07:39:11|20260.86
07:39:13|20261.51
07:39:13|20262.
07:39:14|20260.
07:39:15|20261.17
07:39:16|20261.24
07:39:17|20262.93
07:39:18|20263.76
07:39:19|20263.9
07:39:20|20264.49
07:39:21|20264.49
07:39:22|20263.97
07:39:24|20263.85
07:39:24|20265.19
07:39:26|20264.68
07:39:27|20264.68
07:39:28|20263.8
07:39:28|20263.62
07:39:31|20264.96
07:39:32|20263.61
07:39:33|20263.07
07:39:35|20266.01
07:39:35|20264.98
07:39:36|20266.39
07:39:37|20265.65
07:39:38|20267.
07:39:39|20264.9
07:39:40|20264.9
07:39:41|20264.
07:39:42|20264.8
07:39:43|20271.03
07:39:44|20273.37
07:39:45|20272.07
07:39:47|20269.29
07:39:48|20270.23
07:39:48|20266.14
07:39:49|20267.48
07:39:51|20267.48
07:39:52|20268.07
07:39:53|20267.08
07:39:53|20266.85
07:39:54|20268.31
07:39:56|20269.59
07:39:57|20271.75
07:39:59|20269.85
07:40:00|20270.4
07:40:00|20268.29
07:40:02|20269.57
07:40:03|20272.79
07:40:04|20273.56
07:40:05|20273.12
07:40:06|20271.94
07:40:08|20270.39
07:40:09|20271.63
07:40:10|20272.44
07:40:11|20272.41
07:40:13|20270.52
07:40:14|20270.52
07:40:14|20270.6
07:40:16|20268.92
07:40:17|20269.22
07:40:18|20269.22
07:40:19|20270.46
07:40:19|20271.78
07:40:21|20270.75
07:40:22|20269.75
07:40:23|20272.
07:40:24|20270.19
07:40:25|20270.
07:40:25|20270.
07:40:26|20270.
07:40:27|20269.91
07:40:29|20270.23
07:40:29|20271.07
07:40:30|20271.63
07:40:32|20272.38
07:40:33|20272.38
07:40:33|20272.72
07:40:34|20272.08
07:40:36|20273.19
07:40:37|20273.71
07:40:38|20273.71
07:40:39|20271.99
07:40:40|20272.85
07:40:40|20276.93
07:40:42|20276.09
07:40:43|20276.6
07:40:44|20275.54
07:40:46|20272.94
07:40:46|20272.23
07:40:47|20269.51
07:40:48|20270.65
07:40:49|20269.83
07:40:50|20269.81
07:40:51|20271.22
07:40:52|20270.52
07:40:53|20269.77
07:40:54|20270.81
07:40:56|20269.79
07:40:58|20269.95
07:40:59|20268.89
07:41:00|20266.
07:41:01|20267.75
07:41:02|20265.
07:41:03|20264.43
07:41:04|20262.92
07:41:05|20262.92
07:41:06|20262.92
07:41:08|20263.75
07:41:09|20265.29
07:41:09|20265.29
07:41:11|20265.51
07:41:12|20265.63
07:41:13|20269.91
07:41:15|20269.64
07:41:15|20268.6
07:41:16|20270.72
07:41:17|20273.97
07:41:18|20277.13
07:41:19|20277.45
07:41:20|20276.59
07:41:21|20277.42
07:41:22|20274.04
07:41:23|20274.75
07:41:24|20274.24
07:41:26|20274.88
07:41:26|20275.33
07:41:28|20270.02
07:41:28|20273.63
07:41:30|20273.89
07:41:31|20276.07
07:41:32|20274.57
07:41:33|20275.45
07:41:34|20276.54
07:41:35|20276.72
07:41:36|20275.58
07:41:37|20275.65
07:41:38|20276.38
07:41:40|20276.48
07:41:40|20277.35
07:41:41|20276.32
07:41:42|20280.08
07:41:43|20280.17
07:41:44|20280.19
07:41:45|20278.29
07:41:47|20278.31
07:41:47|20280.3
07:41:48|20276.38
07:41:49|20276.68
07:41:50|20276.68
07:41:52|20275.25
07:41:52|20275.25
07:41:53|20274.96
07:41:54|20273.27
07:41:55|20272.89
07:41:57|20275.13
07:41:58|20272.43
07:41:59|20273.16
07:42:00|20273.54
07:42:02|20274.4
07:42:03|20274.4
07:42:05|20272.96
07:42:06|20273.43
07:42:07|20274.92
07:42:09|20273.25
07:42:09|20273.23
07:42:10|20276.
07:42:11|20274.53
07:42:12|20275.98
07:42:13|20274.52
07:42:14|20276.22
07:42:15|20277.63
07:42:16|20277.63
07:42:17|20277.84
07:42:18|20274.
07:42:20|20271.95
07:42:20|20269.33
07:42:21|20269.99
07:42:22|20268.01
07:42:23|20266.74
07:42:24|20266.29
07:42:25|20266.31
07:42:26|20265.85
07:42:27|20264.82
07:42:28|20265.15
07:42:29|20265.18
07:42:30|20265.18
07:42:31|20263.17
07:42:32|20266.5
07:42:33|20263.
07:42:34|20261.72
07:42:36|20262.87
07:42:36|20263.25
07:42:37|20264.42
07:42:38|20261.23
07:42:40|20261.95
07:42:42|20261.95
07:42:42|20261.95
07:42:43|20262.25
07:42:44|20262.84
07:42:45|20261.93
07:42:46|20265.28
07:42:47|20263.99
07:42:48|20263.6
07:42:50|20264.2
07:42:52|20264.14
07:42:53|20264.21
07:42:53|20263.89
07:42:55|20264.45
07:42:55|20264.45
07:42:57|20264.6
07:42:57|20264.6
07:42:59|20261.24
07:43:01|20262.07
07:43:01|20259.02
07:43:03|20261.69
07:43:04|20261.99
07:43:06|20261.97
07:43:06|20261.97
07:43:07|20264.36
07:43:08|20268.56
07:43:09|20266.35
07:43:10|20267.89
07:43:12|20266.81
07:43:13|20266.81
07:43:14|20266.
07:43:15|20266.78
07:43:16|20268.31
07:43:17|20268.6
07:43:18|20270.65
07:43:19|20268.61
07:43:20|20269.17
07:43:21|20268.16
07:43:22|20269.25
07:43:23|20268.39
07:43:24|20267.34
07:43:25|20266.01
07:43:26|20265.52
07:43:27|20265.95
07:43:28|20265.95
07:43:29|20265.74
07:43:30|20267.78
07:43:31|20269.96
07:43:32|20269.48
07:43:33|20270.64
07:43:34|20270.2
07:43:35|20265.88
07:43:36|20266.58
07:43:37|20266.58
07:43:38|20265.41
07:43:40|20264.8
07:43:40|20265.29
07:43:41|20267.47
07:43:42|20268.61
07:43:43|20266.77
07:43:45|20268.52
07:43:45|20266.5
07:43:47|20267.92
07:43:48|20266.
07:43:49|20267.84
07:43:50|20263.32
07:43:51|20262.05
07:43:52|20261.74
07:43:52|20261.15
07:43:53|20260.21
07:43:54|20261.14
07:43:56|20260.25
07:43:57|20258.49
07:43:57|20259.61
07:43:59|20256.8
07:44:01|20259.91
07:44:02|20259.9
07:44:04|20257.83
07:44:05|20256.98
07:44:07|20258.56
07:44:07|20257.74
07:44:08|20256.6
07:44:09|20257.24
07:44:12|20255.56
07:44:13|20255.38
07:44:13|20256.83
07:44:14|20255.32
07:44:15|20257.16
07:44:16|20256.71
07:44:17|20258.87
07:44:19|20254.45
07:44:19|20255.88
07:44:21|20253.67
07:44:22|20254.35
07:44:22|20255.35
07:44:23|20255.98
07:44:25|20255.08
07:44:25|20257.54
07:44:27|20258.38
07:44:28|20258.58
07:44:29|20260.89
07:44:30|20261.82
07:44:31|20262.74
07:44:32|20264.41
07:44:33|20268.89
07:44:34|20266.76
07:44:35|20268.2
07:44:36|20267.6
07:44:38|20267.22
07:44:38|20265.76
07:44:39|20267.76
07:44:40|20268.26
07:44:41|20267.94
07:44:43|20268.78
07:44:44|20268.16
07:44:45|20268.27
07:44:46|20270.34
07:44:47|20271.74
07:44:48|20270.29
07:44:49|20270.28
07:44:50|20269.83
07:44:51|20271.68
07:44:52|20268.89
07:44:53|20268.73
07:44:54|20269.92
07:44:55|20268.76
07:44:56|20269.38
07:44:57|20268.52
07:44:58|20268.98
07:44:59|20268.06
07:45:01|20265.96
07:45:01|20265.05
07:45:03|20265.
07:45:05|20266.04
07:45:06|20265.07
07:45:07|20264.96
07:45:08|20262.32
07:45:09|20261.38
07:45:10|20258.49
07:45:12|20254.94
07:45:12|20255.76
07:45:13|20256.67
07:45:15|20253.52
07:45:15|20251.45
07:45:16|20250.3
07:45:17|20253.86
07:45:18|20254.26
07:45:19|20253.55
07:45:21|20255.98
07:45:21|20255.35
07:45:22|20255.15
07:45:24|20256.26
07:45:24|20252.
07:45:26|20250.25
07:45:27|20254.55
07:45:29|20250.82
07:45:29|20253.44
07:45:31|20251.04
07:45:32|20251.56
07:45:32|20250.38
07:45:33|20253.23
07:45:35|20251.9
07:45:35|20253.28
07:45:36|20251.98
07:45:38|20251.72
07:45:38|20250.82
07:45:40|20252.01
07:45:40|20254.16
07:45:41|20253.83
07:45:42|20254.82
07:45:43|20255.89
07:45:44|20255.38
07:45:45|20254.21
07:45:47|20253.84
07:45:48|20254.56
07:45:49|20255.18
07:45:50|20256.21
07:45:51|20256.69
07:45:52|20260.99
07:45:53|20260.52
07:45:54|20259.71
07:45:55|20262.66
07:45:56|20257.15
07:45:57|20256.36
07:45:58|20254.69
07:45:59|20252.33
07:46:01|20248.01
07:46:02|20249.1
07:46:04|20246.99
07:46:05|20245.17
07:46:07|20246.27
07:46:07|20245.89
07:46:08|20245.17
07:46:10|20245.64
07:46:11|20245.64
07:46:12|20245.07
07:46:14|20245.63
07:46:14|20242.01
07:46:15|20241.27
07:46:16|20244.33
07:46:17|20243.23
07:46:18|20242.09
07:46:19|20242.41
07:46:20|20242.
07:46:21|20242.78
07:46:22|20242.35
07:46:23|20241.95
07:46:24|20239.
07:46:25|20240.09
07:46:27|20241.15
07:46:28|20245.23
07:46:29|20244.16
07:46:30|20244.75
07:46:31|20246.
07:46:32|20244.52
07:46:33|20247.44
07:46:34|20243.9
07:46:35|20246.78
07:46:36|20244.72
07:46:37|20245.71
07:46:38|20244.72
07:46:39|20246.02
07:46:40|20245.96
07:46:41|20243.19
07:46:42|20244.71
07:46:43|20243.27
07:46:44|20240.59
07:46:45|20239.6
07:46:46|20241.46
07:46:47|20242.
07:46:48|20241.7
07:46:49|20242.35
07:46:50|20244.96
07:46:51|20243.27
07:46:52|20243.47
07:46:54|20243.27
07:46:54|20243.26
07:46:55|20242.98
07:46:56|20242.91
07:46:57|20240.69
07:46:58|20240.93
07:46:59|20238.6
07:47:00|20237.02
07:47:02|20238.25
07:47:02|20239.88
07:47:05|20239.71
07:47:05|20240.57
07:47:07|20238.27
07:47:08|20239.03
07:47:09|20239.73
07:47:11|20238.22
07:47:11|20237.55
07:47:12|20240.79
07:47:14|20240.38
07:47:15|20240.84
07:47:16|20241.37
07:47:17|20241.37
07:47:18|20240.74
07:47:20|20249.82
07:47:20|20249.76
07:47:21|20251.18
07:47:22|20250.19
07:47:23|20249.34
07:47:24|20247.4
07:47:25|20248.7
07:47:27|20247.33
07:47:27|20246.14
07:47:28|20246.66
07:47:29|20245.97
07:47:30|20246.28
07:47:31|20246.02
07:47:32|20246.02
07:47:34|20247.82
07:47:34|20245.93
07:47:35|20244.71
07:47:36|20243.62
07:47:38|20244.86
07:47:39|20245.25
07:47:39|20247.3
07:47:40|20248.37
07:47:42|20248.22
07:47:42|20253.
07:47:43|20255.26
07:47:44|20255.26
07:47:46|20254.36
07:47:46|20253.45
07:47:47|20253.94
07:47:49|20253.89
07:47:49|20254.55
07:47:51|20253.89
07:47:52|20254.58
07:47:53|20255.89
07:47:53|20254.81
07:47:54|20254.48
07:47:55|20254.05
07:47:56|20255.24
07:47:58|20253.89
07:47:58|20252.83
07:48:00|20253.83
07:48:00|20254.35
07:48:01|20253.94
07:48:02|20251.65
07:48:04|20249.71
07:48:05|20248.59
07:48:06|20247.87
07:48:07|20246.75
07:48:08|20246.75
07:48:09|20245.55
07:48:10|20246.24
07:48:11|20241.61
07:48:12|20239.46
07:48:13|20239.46
07:48:15|20238.79
07:48:15|20238.29
07:48:17|20237.98
07:48:18|20239.02
07:48:19|20238.93
07:48:19|20238.93
07:48:20|20240.49
07:48:22|20241.64
07:48:22|20241.64
07:48:24|20242.49
07:48:26|20239.67
07:48:26|20239.34
07:48:27|20239.34
07:48:28|20238.19
07:48:29|20240.12
07:48:31|20238.72
07:48:31|20240.78
07:48:33|20239.75
07:48:33|20242.33
07:48:34|20242.75
07:48:35|20243.89
07:48:36|20244.
07:48:38|20245.3
07:48:39|20245.09
07:48:40|20244.9
07:48:40|20244.78
07:48:42|20243.59
07:48:43|20243.59
07:48:45|20242.31
07:48:46|20241.54
07:48:46|20241.61
07:48:48|20241.71
07:48:49|20240.43
07:48:50|20240.01
07:48:51|20240.01
07:48:52|20240.
07:48:52|20240.58
07:48:54|20241.25
07:48:55|20240.74
07:48:55|20240.57
07:48:56|20239.56
07:48:57|20240.05
07:48:58|20240.05
07:48:59|20237.74
07:49:00|20236.77
07:49:01|20234.12
07:49:02|20238.64
07:49:03|20237.49
07:49:04|20236.87
07:49:06|20237.27
07:49:07|20235.81
07:49:08|20235.08
07:49:10|20235.83
07:49:11|20235.29
07:49:12|20236.59
07:49:13|20235.7
07:49:14|20237.42
07:49:15|20235.82
07:49:16|20237.17
07:49:17|20238.53
07:49:18|20238.39
07:49:19|20238.79
07:49:21|20237.04
07:49:22|20243.09
07:49:24|20240.
07:49:24|20239.5
07:49:26|20239.8
07:49:27|20240.3
07:49:28|20240.33
07:49:29|20237.07
07:49:30|20236.
07:49:31|20236.11
07:49:32|20233.29
07:49:33|20231.92
07:49:34|20231.93
07:49:35|20229.43
07:49:36|20228.47
07:49:37|20227.28
07:49:38|20227.56
07:49:39|20231.43
07:49:40|20227.32
07:49:41|20229.24
07:49:42|20230.
07:49:43|20228.92
07:49:44|20228.92
07:49:45|20228.97
07:49:46|20230.94
07:49:47|20230.07
07:49:48|20230.48
07:49:49|20231.74
07:49:50|20229.97
07:49:51|20229.99
07:49:52|20230.69
07:49:53|20233.99
07:49:54|20235.6
07:49:55|20234.48
07:49:56|20233.77
07:49:57|20233.76
07:49:58|20235.28
07:49:59|20234.64
07:50:01|20235.89
07:50:02|20234.58
07:50:03|20240.11
07:50:04|20238.53
07:50:06|20237.46
07:50:07|20236.98
07:50:08|20238.83
07:50:10|20240.96
07:50:11|20238.81
07:50:12|20239.11
07:50:14|20237.84
07:50:14|20238.76
07:50:15|20236.7
07:50:17|20238.
07:50:18|20240.26
07:50:19|20239.59
07:50:20|20239.14
07:50:21|20237.19
07:50:22|20238.84
07:50:23|20238.6
07:50:24|20239.09
07:50:25|20238.83
07:50:26|20237.65
07:50:27|20240.74
07:50:28|20238.75
07:50:29|20237.86
07:50:30|20240.26
07:50:31|20238.63
07:50:33|20236.65
07:50:34|20238.
07:50:36|20239.25
07:50:36|20237.77
07:50:37|20237.76
07:50:38|20237.19
07:50:39|20238.29
07:50:40|20239.42
07:50:42|20237.58
07:50:43|20237.27
07:50:44|20238.02
07:50:45|20236.04
07:50:46|20231.93
07:50:47|20231.44
07:50:48|20231.89
07:50:49|20232.08
07:50:50|20232.48
07:50:51|20232.08
07:50:52|20236.08
07:50:53|20233.73
07:50:54|20233.78
07:50:55|20234.94
07:50:57|20233.12
07:50:57|20233.91
07:50:58|20233.97
07:50:59|20233.37
07:51:01|20234.43
07:51:02|20238.89
07:51:02|20236.14
07:51:03|20238.05
07:51:05|20235.36
07:51:06|20235.83
07:51:07|20233.5
07:51:08|20233.11
07:51:09|20237.64
07:51:10|20237.87
07:51:12|20238.52
07:51:12|20240.13
07:51:13|20238.
07:51:15|20237.62
07:51:16|20237.72
07:51:17|20239.18
07:51:18|20238.4
07:51:20|20237.57
07:51:21|20240.62
07:51:22|20241.53
07:51:22|20241.4
07:51:24|20238.98
07:51:25|20237.89
07:51:26|20237.89
07:51:27|20236.67
07:51:28|20238.55
07:51:29|20239.25
07:51:30|20241.09
07:51:31|20241.09
07:51:32|20240.59
07:51:33|20239.64
07:51:34|20238.81
07:51:35|20239.12
07:51:36|20237.71
07:51:38|20238.54
07:51:38|20240.48
07:51:39|20239.35
07:51:40|20241.63
07:51:41|20243.12
07:51:42|20245.55
07:51:43|20243.94
07:51:45|20243.48
07:51:46|20243.48
07:51:47|20244.56
07:51:49|20247.42
07:51:50|20245.39
07:51:51|20245.65
07:51:52|20247.28
07:51:53|20248.16
07:51:54|20247.41
07:51:56|20247.47
07:51:56|20247.04
07:51:57|20247.04
07:51:58|20249.5
07:51:59|20249.84
07:52:00|20246.81
07:52:01|20246.17
07:52:02|20246.
07:52:03|20246.73
07:52:04|20246.46
07:52:06|20247.31
07:52:08|20246.82
07:52:08|20246.26
07:52:10|20247.85
07:52:11|20246.65
07:52:12|20250.
07:52:13|20252.43
07:52:15|20251.
07:52:16|20249.9
07:52:17|20250.74
07:52:18|20251.21
07:52:19|20251.61
07:52:21|20255.66
07:52:23|20255.67
07:52:23|20256.15
07:52:24|20256.65
07:52:25|20259.59
07:52:26|20256.92
07:52:27|20258.1
07:52:28|20256.3
07:52:29|20259.58
07:52:30|20257.99
07:52:31|20257.24
07:52:32|20255.17
07:52:34|20258.27
07:52:35|20258.26
07:52:35|20256.02
07:52:37|20260.
07:52:38|20262.38
07:52:38|20260.66
07:52:40|20260.63
07:52:40|20259.61
07:52:42|20261.14
07:52:44|20260.58
07:52:44|20260.58
07:52:45|20256.99
07:52:46|20257.24
07:52:47|20258.68
07:52:48|20259.07
07:52:50|20258.
07:52:51|20258.
07:52:52|20260.23
07:52:52|20257.96
07:52:54|20257.24
07:52:54|20257.24
07:52:55|20258.58
07:52:57|20260.
07:52:57|20259.15
07:52:59|20258.75
07:53:01|20255.05
07:53:01|20256.69
07:53:02|20256.3
07:53:03|20257.76
07:53:04|20256.27
07:53:05|20255.41
07:53:06|20251.77
07:53:08|20255.22
07:53:08|20254.83
07:53:11|20253.9
07:53:11|20253.9
07:53:14|20254.19
07:53:14|20253.26
07:53:15|20250.76
07:53:17|20250.54
07:53:19|20250.3
07:53:20|20250.78
07:53:20|20251.01
07:53:22|20252.89
07:53:24|20250.88
07:53:25|20252.85
07:53:25|20250.87
07:53:27|20251.7
07:53:27|20251.18
07:53:29|20251.18
07:53:31|20252.25
07:53:32|20250.76
07:53:33|20250.04
07:53:34|20251.24
07:53:35|20251.99
07:53:36|20251.71
07:53:37|20253.81
07:53:38|20256.05
07:53:39|20255.12
07:53:39|20255.28
07:53:41|20256.44
07:53:41|20255.29
07:53:43|20253.62
07:53:44|20254.67
07:53:44|20254.67
07:53:45|20252.74
07:53:47|20254.93
07:53:48|20254.53
07:53:49|20254.53
07:53:49|20256.43
07:53:51|20255.32
07:53:52|20254.96
07:53:53|20254.96
07:53:55|20253.77
07:53:55|20253.31
07:53:56|20254.8
07:53:57|20255.05
07:53:58|20254.42
07:54:00|20254.76
07:54:01|20254.76
07:54:01|20256.4
07:54:03|20255.85
07:54:04|20257.44
07:54:04|20257.49
07:54:07|20259.99
07:54:07|20261.61
07:54:09|20261.87
07:54:09|20260.67
07:54:10|20259.64
07:54:12|20259.01
07:54:12|20258.82
07:54:14|20256.86
07:54:16|20258.55
07:54:16|20257.17
07:54:17|20257.04
07:54:19|20248.78
07:54:20|20248.83
07:54:21|20245.88
07:54:22|20244.98
07:54:24|20247.44
07:54:24|20248.
07:54:25|20246.
07:54:27|20244.12
07:54:28|20244.69
07:54:29|20245.39
07:54:30|20245.22
07:54:30|20243.73
07:54:31|20243.24
07:54:32|20243.2
07:54:34|20243.15
07:54:35|20241.95
07:54:36|20242.09
07:54:37|20241.
07:54:38|20240.7
07:54:39|20240.7
07:54:40|20242.66
07:54:41|20243.1
07:54:42|20245.23
07:54:43|20245.68
07:54:44|20247.3
07:54:45|20247.23
07:54:46|20249.33
07:54:47|20248.
07:54:48|20248.99
07:54:49|20247.51
07:54:50|20246.97
07:54:51|20246.67
07:54:52|20251.3
07:54:53|20251.3
07:54:54|20249.42
07:54:55|20250.86
07:54:56|20254.16
07:54:57|20257.76
07:54:58|20259.23
07:54:59|20259.76
07:55:00|20260.91
07:55:01|20257.92
07:55:02|20258.55
07:55:03|20260.9
07:55:04|20262.
07:55:05|20261.81
07:55:06|20263.73
07:55:07|20265.4
07:55:08|20263.23
07:55:09|20263.23
07:55:11|20266.01
07:55:11|20268.02
07:55:13|20268.32
07:55:15|20268.88
07:55:15|20267.67
07:55:16|20268.25
07:55:17|20267.19
07:55:19|20267.5
07:55:19|20270.79
07:55:20|20269.13
07:55:21|20269.24
07:55:22|20269.
07:55:24|20269.91
07:55:25|20269.21
07:55:26|20269.87
07:55:27|20269.61
07:55:29|20268.07
07:55:30|20265.83
07:55:31|20266.04
07:55:32|20266.03
07:55:33|20266.71
07:55:35|20266.13
07:55:35|20266.13
07:55:36|20266.04
07:55:37|20266.54
07:55:38|20266.04
07:55:39|20268.77
07:55:41|20268.67
07:55:41|20272.43
07:55:44|20272.4
07:55:44|20271.04
07:55:45|20272.61
07:55:46|20272.61
07:55:47|20271.52
07:55:48|20271.64
07:55:49|20271.92
07:55:51|20273.52
07:55:51|20273.21
07:55:52|20271.26
07:55:53|20271.25
07:55:54|20278.54
07:55:55|20285.73
07:55:56|20278.86
07:55:57|20279.17
07:55:58|20278.26
07:55:59|20284.95
07:56:01|20282.62
07:56:01|20283.59
07:56:03|20285.09
07:56:03|20283.01
07:56:04|20285.55
07:56:05|20284.94
07:56:06|20283.15
07:56:08|20289.37
07:56:08|20286.75
07:56:09|20284.18
07:56:11|20285.13
07:56:13|20286.56
07:56:15|20285.14
07:56:15|20285.39
07:56:16|20282.65
07:56:17|20281.65
07:56:18|20281.48
07:56:19|20281.48
07:56:20|20278.26
07:56:21|20276.07
07:56:22|20276.58
07:56:24|20278.48
07:56:25|20276.77
07:56:26|20276.05
07:56:27|20274.74
07:56:28|20276.74
07:56:29|20274.37
07:56:30|20276.02
07:56:31|20275.76
07:56:32|20277.24
07:56:33|20277.01
07:56:34|20278.78
07:56:35|20278.49
07:56:36|20279.43
07:56:37|20280.4
07:56:38|20278.45
07:56:39|20280.44
07:56:40|20279.89
07:56:41|20279.95
07:56:42|20283.59
07:56:43|20282.94
07:56:44|20281.42
07:56:45|20281.32
07:56:46|20281.32
07:56:47|20280.85
07:56:48|20280.91
07:56:49|20280.9
07:56:51|20283.52
07:56:51|20281.22
07:56:52|20279.33
07:56:53|20280.
07:56:54|20278.
07:56:55|20280.86
07:56:56|20280.14
07:56:57|20280.03
07:56:59|20279.21
07:57:00|20280.45
07:57:00|20281.42
07:57:02|20281.36
07:57:03|20278.3
07:57:04|20280.48
07:57:05|20279.66
07:57:06|20283.03
07:57:07|20283.03
07:57:08|20282.
07:57:10|20280.83
07:57:10|20279.12
07:57:13|20284.61
07:57:14|20284.13
07:57:15|20284.77
07:57:16|20284.05
07:57:17|20282.67
07:57:18|20284.76
07:57:19|20283.73
07:57:20|20283.27
07:57:22|20280.89
07:57:22|20280.39
07:57:23|20278.74
07:57:24|20279.46
07:57:25|20279.03
07:57:26|20277.85
07:57:27|20278.35
07:57:28|20277.34
07:57:29|20276.84
07:57:30|20276.32
07:57:31|20280.78
07:57:32|20278.63
07:57:33|20277.4
07:57:34|20279.23
07:57:35|20280.5
07:57:36|20280.15
07:57:38|20279.53
07:57:38|20279.52
07:57:39|20280.82
07:57:41|20280.33
07:57:42|20277.25
07:57:43|20275.51
07:57:44|20276.56
07:57:45|20279.59
07:57:46|20278.73
07:57:47|20280.19
07:57:48|20276.39
07:57:49|20276.01
07:57:50|20276.
07:57:51|20271.98
07:57:52|20275.02
07:57:54|20275.03
07:57:54|20271.17
07:57:55|20271.31
07:57:56|20275.03
07:57:57|20276.61
07:57:59|20276.26
07:58:00|20278.1
07:58:01|20278.1
07:58:02|20277.56
07:58:03|20278.73
07:58:04|20277.96
07:58:05|20277.84
07:58:06|20276.05
07:58:07|20274.96
07:58:08|20277.04
07:58:10|20277.04
07:58:10|20278.35
07:58:11|20280.1
07:58:13|20278.71
07:58:15|20278.06
07:58:16|20279.62
07:58:17|20276.8
07:58:17|20277.95
07:58:19|20276.31
07:58:20|20276.8
07:58:21|20276.09
07:58:21|20276.79
07:58:24|20275.05
07:58:26|20276.47
07:58:26|20276.42
07:58:27|20274.96
07:58:28|20272.74
07:58:29|20272.97
07:58:30|20272.
07:58:31|20272.
07:58:32|20267.01
07:58:34|20267.17
07:58:35|20265.35
07:58:36|20266.95
07:58:37|20266.79
07:58:38|20265.04
07:58:38|20262.84
07:58:40|20263.42
07:58:40|20261.93
07:58:42|20263.03
07:58:43|20259.
07:58:45|20257.8
07:58:46|20259.34
07:58:47|20258.22
07:58:47|20260.87
07:58:49|20260.87
07:58:50|20262.36
07:58:50|20263.86
07:58:51|20264.21
07:58:53|20263.85
07:58:53|20261.99
07:58:55|20264.05
07:58:55|20262.17
07:58:57|20263.96
07:58:58|20261.42
07:58:59|20261.6
07:58:59|20263.76
07:59:00|20265.63
07:59:02|20269.8
07:59:02|20269.45
07:59:04|20272.18
07:59:05|20277.67
07:59:06|20276.17
07:59:06|20275.94
07:59:08|20276.26
07:59:08|20275.35
07:59:10|20273.21
07:59:11|20273.36
07:59:12|20273.85
07:59:12|20272.79
07:59:13|20274.15
07:59:16|20272.58
07:59:16|20274.83
07:59:18|20272.73
07:59:19|20273.75
07:59:21|20273.56
07:59:22|20273.06
07:59:23|20273.03
07:59:25|20271.51
07:59:26|20269.1
07:59:27|20267.51
07:59:27|20267.51
07:59:29|20267.69
07:59:30|20265.18
07:59:31|20263.9
07:59:32|20263.22
07:59:33|20264.91
07:59:34|20266.49
07:59:35|20264.53
07:59:36|20260.25
07:59:37|20260.44
07:59:38|20258.12
07:59:39|20258.57
07:59:40|20261.38
07:59:41|20260.81
07:59:42|20260.81
07:59:43|20260.81
07:59:44|20259.09
07:59:45|20260.7
07:59:46|20258.
07:59:47|20258.
07:59:48|20257.99
07:59:49|20256.5
07:59:50|20256.5
07:59:51|20257.25
07:59:52|20257.25
07:59:53|20257.07
07:59:54|20256.01
07:59:55|20255.5
07:59:56|20257.75
07:59:57|20255.91
07:59:58|20256.44
07:59:59|20256.58
08:00:00|20257.97
08:00:01|20254.46
08:00:02|20255.17
08:00:03|20257.22
08:00:04|20257.95
08:00:05|20255.18
08:00:06|20256.87
08:00:07|20255.6
08:00:08|20257.4
08:00:09|20258.11
08:00:10|20256.
08:00:11|20256.51
08:00:12|20256.48
08:00:13|20256.64
08:00:14|20257.64
08:00:17|20260.4
08:00:19|20257.95
08:00:20|20255.55
08:00:22|20255.55
08:00:23|20255.52
08:00:24|20254.9
08:00:25|20254.35
08:00:26|20255.84
08:00:27|20255.71
08:00:28|20258.86
08:00:29|20259.04
08:00:30|20258.67
08:00:31|20260.33
08:00:32|20262.06
08:00:33|20259.65
08:00:34|20261.58
08:00:35|20261.89
08:00:36|20259.54
08:00:37|20262.01
08:00:38|20264.97
08:00:39|20266.1
08:00:40|20261.89
08:00:41|20264.69
08:00:42|20262.36
08:00:43|20265.4
08:00:44|20264.7
08:00:45|20263.46
08:00:46|20265.85
08:00:47|20266.03
08:00:48|20264.18
08:00:49|20263.97
08:00:50|20263.01
08:00:51|20263.21
08:00:52|20266.54
08:00:53|20266.85
08:00:54|20265.24
08:00:55|20265.89
08:00:56|20264.66
08:00:57|20266.4
08:00:59|20264.33
08:00:59|20264.
08:01:00|20267.32
08:01:01|20266.57
08:01:03|20267.57
08:01:04|20267.57
08:01:04|20265.36
08:01:06|20263.22
08:01:07|20264.44
08:01:08|20263.02
08:01:09|20265.36
08:01:10|20266.
08:01:11|20266.45
08:01:12|20266.39
08:01:13|20264.23
08:01:14|20265.95
08:01:15|20265.18
08:01:17|20266.14
08:01:18|20268.68
08:01:19|20269.49
08:01:20|20268.82
08:01:22|20270.03
08:01:22|20269.58
08:01:23|20271.37
08:01:25|20269.72
08:01:26|20273.38
08:01:27|20274.1
08:01:27|20274.02
08:01:29|20274.26
08:01:30|20274.64
08:01:31|20274.46
08:01:33|20275.26
08:01:34|20274.15
08:01:35|20274.51
08:01:36|20275.02
08:01:36|20275.02
08:01:39|20274.7
08:01:39|20274.55
08:01:40|20274.7
08:01:41|20272.89
08:01:42|20271.67
08:01:43|20270.02
08:01:44|20270.14
08:01:45|20269.81
08:01:46|20269.1
08:01:47|20266.94
08:01:48|20267.71
08:01:50|20269.31
08:01:51|20268.75
08:01:52|20268.2
08:01:54|20267.35
08:01:55|20268.
08:01:55|20268.83
08:01:56|20270.75
08:01:57|20270.49
08:01:59|20270.49
08:01:59|20269.37
08:02:00|20270.5
08:02:01|20270.92
08:02:03|20269.63
08:02:03|20272.16
08:02:04|20270.02
08:02:06|20269.37
08:02:06|20266.33
08:02:08|20268.65
08:02:09|20270.67
08:02:10|20270.45
08:02:10|20277.08
08:02:11|20274.73
08:02:13|20276.9
08:02:14|20277.29
08:02:14|20280.2
08:02:16|20277.98
08:02:18|20277.76
08:02:19|20279.68
08:02:21|20279.97
08:02:22|20279.7
08:02:24|20279.73
08:02:24|20282.45
08:02:25|20281.03
08:02:27|20282.79
08:02:28|20284.31
08:02:29|20284.3
08:02:30|20286.21
08:02:31|20286.09
08:02:32|20285.56
08:02:34|20283.98
08:02:35|20285.57
08:02:35|20285.56
08:02:37|20285.78
08:02:38|20285.01
08:02:39|20284.51
08:02:40|20284.26
08:02:41|20285.25
08:02:42|20284.33
08:02:43|20285.86
08:02:44|20287.35
08:02:45|20285.04
08:02:46|20285.35
08:02:47|20286.23
08:02:48|20284.01
08:02:49|20285.25
08:02:50|20285.25
08:02:51|20285.99
08:02:52|20283.99
08:02:53|20280.94
08:02:55|20280.88
08:02:55|20280.88
08:02:56|20279.88
08:02:57|20279.59
08:02:59|20282.21
08:03:00|20282.21
08:03:01|20280.
08:03:02|20279.6
08:03:03|20280.94
08:03:04|20278.88
08:03:05|20279.74
08:03:05|20281.32
08:03:07|20280.65
08:03:07|20280.
08:03:08|20278.73
08:03:09|20280.82
08:03:11|20279.05
08:03:12|20279.45
08:03:13|20277.09
08:03:14|20277.11
08:03:15|20276.16
08:03:16|20276.9
08:03:17|20277.96
08:03:18|20276.71
08:03:20|20273.59
08:03:20|20274.11
08:03:22|20275.78
08:03:23|20278.12
08:03:24|20275.95
08:03:26|20275.77
08:03:28|20275.51
08:03:28|20276.17
08:03:30|20278.63
08:03:32|20278.63
08:03:32|20278.23
08:03:34|20281.78
08:03:34|20283.86
08:03:35|20285.71
08:03:36|20283.9
08:03:37|20284.32
08:03:39|20282.91
08:03:40|20282.87
08:03:40|20282.74
08:03:41|20282.94
08:03:42|20284.
08:03:43|20283.32
08:03:45|20283.59
08:03:46|20285.02
08:03:47|20284.82
08:03:48|20285.41
08:03:49|20285.37
08:03:51|20286.16
08:03:52|20286.16
08:03:52|20287.52
08:03:54|20285.45
08:03:55|20284.67
08:03:55|20285.33
08:03:56|20284.37
08:03:58|20284.37
08:03:58|20283.03
08:03:59|20282.22
08:04:01|20282.59
08:04:02|20284.21
08:04:03|20281.02
08:04:04|20281.02
08:04:05|20279.12
08:04:06|20280.67
08:04:07|20283.32
08:04:08|20283.98
08:04:09|20282.22
08:04:10|20282.83
08:04:11|20284.37
08:04:13|20283.85
08:04:13|20282.55
08:04:14|20281.03
08:04:15|20281.03
08:04:16|20279.19
08:04:17|20279.19
08:04:18|20278.9
08:04:19|20276.
08:04:21|20275.92
08:04:22|20276.27
08:04:22|20276.27
08:04:23|20276.66
08:04:25|20276.59
08:04:26|20276.95
08:04:28|20276.23
08:04:29|20277.31
08:04:30|20275.99
08:04:31|20275.99
08:04:32|20277.68
08:04:33|20275.74
08:04:34|20277.9
08:04:35|20275.8
08:04:36|20274.87
08:04:36|20275.
08:04:37|20274.1
08:04:39|20271.49
08:04:39|20272.88
08:04:40|20272.88
08:04:43|20274.97
08:04:43|20275.33
08:04:44|20275.33
08:04:45|20275.63
08:04:46|20276.63
08:04:47|20277.8
08:04:48|20277.8
08:04:49|20276.98
08:04:50|20276.97
08:04:51|20277.29
08:04:53|20277.8
08:04:54|20276.72
08:04:56|20271.48
08:04:56|20274.09
08:04:57|20274.09
08:04:58|20272.86
08:05:00|20273.94
08:05:00|20272.87
08:05:01|20274.48
08:05:03|20276.09
08:05:04|20273.15
08:05:05|20275.03
08:05:06|20272.87
08:05:07|20272.84
08:05:07|20274.72
08:05:08|20275.03
08:05:10|20275.03
08:05:11|20275.12
08:05:13|20275.22
08:05:14|20273.46
08:05:15|20273.81
08:05:17|20275.5
08:05:17|20275.5
08:05:18|20274.37
08:05:19|20275.11
08:05:20|20277.27
08:05:21|20276.15
08:05:22|20274.48
08:05:24|20274.44
08:05:24|20278.61
08:05:25|20278.24
08:05:26|20278.61
08:05:27|20277.85
08:05:29|20278.68
08:05:29|20278.68
08:05:30|20276.98
08:05:31|20275.52
08:05:33|20275.47
08:05:34|20279.27
08:05:35|20279.31
08:05:36|20278.86
08:05:37|20282.54
08:05:39|20283.9
08:05:40|20283.9
08:05:40|20286.29
08:05:41|20281.97
08:05:42|20281.97
08:05:44|20279.74
08:05:45|20279.74
08:05:46|20279.21
08:05:48|20277.86
08:05:48|20272.94
08:05:49|20273.25
08:05:50|20275.62
08:05:51|20273.97
08:05:52|20274.88
08:05:53|20271.48
08:05:54|20269.36
08:05:55|20268.49
08:05:56|20267.16
08:05:57|20265.01
08:05:58|20264.25
08:06:00|20267.81
08:06:00|20270.92
08:06:02|20269.09
08:06:03|20267.41
08:06:04|20265.92
08:06:05|20265.83
08:06:06|20267.06
08:06:07|20267.06
08:06:08|20265.96
08:06:09|20268.89
08:06:10|20269.07
08:06:11|20270.57
08:06:12|20271.19
08:06:13|20271.4
08:06:14|20272.59
08:06:15|20270.97
08:06:17|20274.68
08:06:18|20273.68
08:06:19|20272.72
08:06:20|20271.71
08:06:21|20271.71
08:06:21|20270.58
08:06:23|20272.
08:06:25|20269.96
08:06:26|20270.04
08:06:27|20270.04
08:06:28|20270.69
08:06:29|20270.31
08:06:30|20271.28
08:06:31|20269.89
08:06:32|20269.97
08:06:34|20272.07
08:06:34|20273.15
08:06:36|20273.72
08:06:36|20274.84
08:06:38|20276.03
08:06:39|20276.48
08:06:40|20277.92
08:06:41|20278.87
08:06:42|20282.87
08:06:43|20282.25
08:06:44|20283.69
08:06:45|20281.71
08:06:46|20282.66
08:06:47|20282.58
08:06:48|20281.17
08:06:49|20283.04
08:06:50|20283.03
08:06:52|20280.98
08:06:53|20279.55
08:06:53|20279.55
08:06:54|20279.55
08:06:56|20279.55
08:06:57|20282.93
08:06:58|20281.86
08:06:59|20281.68
08:07:00|20282.78
08:07:02|20284.12
08:07:03|20284.59
08:07:04|20284.59
08:07:05|20284.63
08:07:05|20283.23
08:07:07|20282.45
08:07:07|20284.17
08:07:09|20283.75
08:07:10|20282.36
08:07:11|20283.84
08:07:12|20283.48
08:07:13|20283.48
08:07:14|20282.91
08:07:15|20282.83
08:07:16|20281.23
08:07:18|20280.74
08:07:19|20278.52
08:07:20|20279.
08:07:21|20278.72
08:07:23|20282.23
08:07:24|20283.13
08:07:25|20289.2
08:07:26|20289.98
08:07:27|20291.83
08:07:28|20298.05
08:07:29|20295.96
08:07:29|20296.42
08:07:31|20293.71
08:07:32|20290.02
08:07:33|20291.31
08:07:33|20293.22
08:07:34|20290.65
08:07:36|20291.51
08:07:37|20292.04
08:07:37|20291.9
08:07:39|20292.1
08:07:41|20289.18
08:07:42|20289.7
08:07:43|20289.25
08:07:44|20286.31
08:07:45|20288.73
08:07:46|20287.91
08:07:47|20287.07
08:07:49|20286.58
08:07:50|20287.65
08:07:51|20288.12
08:07:53|20287.99
08:07:54|20296.65
08:07:55|20297.33
08:07:56|20295.
08:07:57|20295.69
08:07:58|20295.67
08:07:59|20292.36
08:08:00|20292.36
08:08:01|20295.8
08:08:02|20292.76
08:08:03|20293.43
08:08:04|20295.01
08:08:05|20296.06
08:08:06|20294.31
08:08:07|20295.74
08:08:08|20297.9
08:08:10|20296.86
08:08:10|20306.13
08:08:11|20317.91
08:08:12|20317.86
08:08:13|20319.64
08:08:14|20315.17
08:08:15|20318.01
08:08:16|20315.42
08:08:17|20319.55
08:08:18|20318.51
08:08:19|20319.39
08:08:21|20315.69
08:08:21|20314.91
08:08:23|20314.54
08:08:25|20311.6
08:08:26|20310.79
08:08:27|20313.14
08:08:28|20313.69
08:08:30|20312.78
08:08:31|20314.59
08:08:32|20315.75
08:08:33|20311.99
08:08:33|20311.26
08:08:34|20311.52
08:08:36|20313.25
08:08:37|20310.29
08:08:38|20311.53
08:08:39|20313.08
08:08:40|20312.2
08:08:41|20313.91
08:08:42|20311.61
08:08:44|20312.53
08:08:45|20312.47
08:08:46|20313.44
08:08:47|20313.68
08:08:49|20313.17
08:08:49|20315.52
08:08:50|20315.51
08:08:51|20312.
08:08:52|20312.92
08:08:54|20311.55
08:08:54|20311.08
08:08:55|20310.63
08:08:56|20309.39
08:08:57|20308.96
08:08:59|20306.5
08:09:00|20307.35
08:09:00|20306.
08:09:02|20304.87
08:09:02|20303.55
08:09:03|20302.45
08:09:05|20304.
08:09:06|20300.
08:09:08|20303.05
08:09:08|20303.05
08:09:09|20303.47
08:09:10|20306.03
08:09:11|20304.25
08:09:12|20306.13
08:09:13|20306.77
08:09:15|20305.83
08:09:15|20305.01
08:09:16|20307.38
08:09:18|20304.
08:09:19|20304.37
08:09:20|20304.68
08:09:21|20306.51
08:09:22|20309.03
08:09:23|20309.25
08:09:25|20308.93
08:09:25|20305.56
08:09:27|20303.45
08:09:28|20305.99
08:09:29|20305.99
08:09:30|20305.4
08:09:31|20304.9
08:09:32|20308.74
08:09:33|20307.8
08:09:34|20306.82
08:09:35|20305.75
08:09:36|20304.
08:09:37|20305.85
08:09:38|20303.96
08:09:39|20303.97
08:09:40|20303.97
08:09:41|20302.17
08:09:43|20300.44
08:09:43|20302.55
08:09:45|20300.8
08:09:45|20300.87
08:09:47|20302.06
08:09:48|20302.06
08:09:49|20302.06
08:09:50|20302.31
08:09:51|20301.23
08:09:52|20300.6
08:09:53|20301.92
08:09:54|20299.37
08:09:55|20301.67
08:09:56|20299.53
08:09:57|20301.47
08:09:58|20301.46
08:09:59|20302.37
08:10:00|20300.75
08:10:01|20300.49
08:10:02|20300.13
08:10:03|20298.69
08:10:04|20297.07
08:10:05|20298.57
08:10:06|20300.02
08:10:07|20301.43
08:10:09|20300.88
08:10:10|20302.22
08:10:11|20302.04
08:10:12|20303.84
08:10:12|20306.67
08:10:13|20306.47
08:10:15|20304.
08:10:16|20303.84
08:10:16|20303.84
08:10:18|20306.
08:10:19|20304.51
08:10:20|20304.7
08:10:20|20306.27
08:10:21|20305.38
08:10:22|20304.
08:10:24|20303.45
08:10:25|20309.89
08:10:27|20309.18
08:10:28|20310.23
08:10:29|20309.93
08:10:30|20309.93
08:10:31|20313.
08:10:32|20313.04
08:10:33|20313.56
08:10:34|20314.99
08:10:35|20317.86
08:10:36|20329.99
08:10:37|20326.19
08:10:38|20320.71
08:10:39|20318.05
08:10:40|20314.73
08:10:41|20315.05
08:10:42|20313.15
08:10:43|20314.
08:10:45|20315.86
08:10:46|20318.
08:10:47|20315.5
08:10:48|20315.84
08:10:49|20311.64
08:10:50|20314.24
08:10:51|20314.14
08:10:52|20311.9
08:10:53|20311.62
08:10:54|20310.91
08:10:55|20307.46
08:10:56|20306.
08:10:58|20308.8
08:10:59|20307.91
08:11:00|20312.33
08:11:00|20314.27
08:11:02|20311.65
08:11:03|20313.92
08:11:04|20312.14
08:11:05|20313.17
08:11:06|20312.34
08:11:06|20312.24
08:11:08|20313.19
08:11:09|20316.33
08:11:10|20314.34
08:11:11|20312.54
08:11:12|20311.74
08:11:12|20310.87
08:11:14|20315.55
08:11:15|20314.6
08:11:16|20313.71
08:11:17|20312.52
08:11:18|20313.33
08:11:19|20314.15
08:11:20|20312.78
08:11:21|20312.69
08:11:22|20315.31
08:11:23|20310.55
08:11:24|20310.
08:11:26|20309.57
08:11:26|20310.34
08:11:29|20309.64
08:11:29|20307.21
08:11:31|20305.34
08:11:31|20309.22
08:11:34|20307.53
08:11:35|20305.87
08:11:36|20304.2
08:11:37|20304.23
08:11:38|20302.47
08:11:39|20303.17
08:11:40|20302.95
08:11:42|20305.2
08:11:42|20303.58
08:11:45|20302.
08:11:45|20301.88
08:11:46|20302.59
08:11:47|20303.14
08:11:49|20304.2
08:11:50|20304.2
08:11:51|20308.14
08:11:52|20304.01
08:11:53|20304.68
08:11:54|20301.38
08:11:55|20299.87
08:11:56|20300.54
08:11:57|20300.36
08:11:58|20300.16
08:11:59|20301.07
08:12:00|20300.29
08:12:01|20297.54
08:12:02|20299.16
08:12:03|20298.35
08:12:04|20297.68
08:12:05|20296.83
08:12:06|20293.5
08:12:07|20294.38
08:12:08|20296.2
08:12:09|20297.07
08:12:10|20295.92
08:12:11|20294.26
08:12:12|20293.6
08:12:13|20293.6
08:12:14|20293.02
08:12:15|20294.51
08:12:16|20292.68
08:12:17|20294.38
08:12:18|20296.51
08:12:19|20294.39
08:12:20|20294.46
08:12:21|20294.46
08:12:22|20294.34
08:12:24|20298.
08:12:24|20297.47
08:12:25|20299.46
08:12:27|20299.39
08:12:27|20299.39
08:12:30|20302.84
08:12:30|20303.26
08:12:32|20301.57
08:12:33|20300.56
08:12:35|20302.28
08:12:35|20305.31
08:12:36|20306.24
08:12:37|20300.95
08:12:39|20302.91
08:12:39|20299.83
08:12:40|20301.69
08:12:42|20303.09
08:12:43|20301.38
08:12:44|20302.79
08:12:45|20302.81
08:12:46|20302.47
08:12:47|20304.63
08:12:48|20306.
08:12:49|20308.93
08:12:50|20306.93
08:12:51|20306.
08:12:52|20306.67
08:12:53|20306.39
08:12:54|20306.05
08:12:55|20306.65
08:12:56|20310.3
08:12:57|20308.
08:12:58|20307.87
08:12:59|20306.78
08:13:00|20306.71
08:13:01|20307.52
08:13:03|20308.58
08:13:04|20307.34
08:13:05|20306.94
08:13:06|20306.98
08:13:07|20307.15
08:13:08|20306.39
08:13:09|20307.86
08:13:10|20304.87
08:13:11|20303.82
08:13:12|20303.02
08:13:13|20304.69
08:13:14|20303.28
08:13:15|20304.41
08:13:16|20306.28
08:13:18|20304.13
08:13:18|20302.12
08:13:19|20300.49
08:13:20|20300.48
08:13:21|20299.42
08:13:22|20299.07
08:13:23|20297.64
08:13:24|20296.7
08:13:25|20297.92
08:13:26|20298.64
08:13:28|20300.28
08:13:29|20299.8
08:13:31|20301.55
08:13:31|20300.78
08:13:32|20300.19
08:13:33|20299.3
08:13:34|20298.9
08:13:35|20300.32
08:13:36|20300.81
08:13:37|20300.74
08:13:39|20299.05
08:13:40|20299.05
08:13:41|20299.19
08:13:41|20299.19
08:13:42|20299.97
08:13:43|20300.8
08:13:45|20301.32
08:13:46|20302.1
08:13:47|20300.
08:13:48|20299.31
08:13:48|20299.97
08:13:50|20298.89
08:13:51|20298.89
08:13:52|20298.21
08:13:53|20299.75
08:13:55|20295.81
08:13:55|20299.99
08:13:56|20298.99
08:13:57|20298.99
08:13:58|20299.01
08:13:59|20299.14
08:14:00|20299.13
08:14:01|20299.47
08:14:03|20300.04
08:14:03|20301.36
08:14:05|20298.92
08:14:05|20298.88
08:14:07|20300.55
08:14:07|20299.56
08:14:09|20297.07
08:14:10|20296.29
08:14:11|20299.84
08:14:11|20299.26
08:14:13|20298.58
08:14:13|20298.47
08:14:15|20294.67
08:14:16|20296.28
08:14:17|20297.96
08:14:18|20295.31
08:14:19|20295.65
08:14:19|20297.13
08:14:20|20296.39
08:14:23|20295.11
08:14:23|20296.34
08:14:24|20296.85
08:14:25|20298.15
08:14:26|20296.
08:14:27|20299.57
08:14:29|20297.26
08:14:31|20297.37
08:14:31|20298.07
08:14:32|20297.27
08:14:33|20297.42
08:14:35|20296.33
08:14:36|20296.33
08:14:38|20296.97
08:14:39|20296.
08:14:40|20295.36
08:14:41|20296.12
08:14:42|20297.99
08:14:43|20300.66
08:14:44|20304.64
08:14:45|20307.34
08:14:46|20306.97
08:14:47|20306.21
08:14:48|20307.51
08:14:49|20305.
08:14:50|20309.56
08:14:52|20307.47
08:14:52|20307.91
08:14:53|20307.71
08:14:54|20309.88
08:14:55|20313.71
08:14:57|20310.31
08:14:57|20306.21
08:14:58|20309.62
08:14:59|20305.34
08:15:00|20302.23
08:15:02|20300.03
08:15:03|20301.87
08:15:04|20301.18
08:15:05|20301.06
08:15:07|20295.01
08:15:07|20296.32
08:15:09|20295.64
08:15:10|20299.47
08:15:11|20299.91
08:15:12|20297.98
08:15:14|20298.9
08:15:15|20298.9
08:15:16|20297.28
08:15:17|20295.32
08:15:18|20296.18
08:15:19|20296.4
08:15:20|20294.69
08:15:21|20295.42
08:15:22|20296.24
08:15:23|20295.57
08:15:24|20297.44
08:15:25|20296.83
08:15:26|20295.18
08:15:27|20295.48
08:15:28|20295.85
08:15:29|20294.91
08:15:31|20293.47
08:15:32|20295.28
08:15:34|20293.6
08:15:35|20295.04
08:15:36|20295.95
08:15:37|20296.82
08:15:38|20294.61
08:15:39|20296.25
08:15:40|20296.48
08:15:41|20295.56
08:15:42|20294.27
08:15:43|20296.79
08:15:45|20295.75
08:15:45|20293.73
08:15:47|20294.94
08:15:48|20295.74
08:15:50|20294.36
08:15:50|20294.36
08:15:51|20293.32
08:15:52|20292.7
08:15:53|20292.7
08:15:54|20293.93
08:15:55|20291.5
08:15:56|20293.53
08:15:57|20293.14
08:15:58|20292.03
08:15:59|20290.51
08:16:00|20292.25
08:16:01|20290.45
08:16:02|20289.82
08:16:03|20289.82
08:16:04|20292.52
08:16:05|20292.8
08:16:06|20291.96
08:16:07|20292.
08:16:08|20292.1
08:16:09|20291.32
08:16:10|20291.8
08:16:11|20294.05
08:16:13|20305.03
08:16:13|20299.95
08:16:14|20300.03
08:16:15|20302.32
08:16:16|20302.
08:16:17|20302.1
08:16:18|20302.1
08:16:19|20302.54
08:16:20|20302.08
08:16:21|20303.54
08:16:22|20298.
08:16:24|20298.31
08:16:24|20299.52
08:16:25|20298.81
08:16:26|20296.31
08:16:27|20296.33
08:16:29|20296.88
08:16:29|20299.28
08:16:30|20297.96
08:16:32|20298.15
08:16:34|20295.57
08:16:35|20294.15
08:16:37|20293.67
08:16:37|20291.95
08:16:39|20296.45
08:16:40|20294.52
08:16:41|20293.55
08:16:43|20292.45
08:16:43|20293.65
08:16:45|20294.35
08:16:46|20294.26
08:16:46|20293.13
08:16:47|20293.6
08:16:48|20293.22
08:16:49|20296.
08:16:51|20295.08
08:16:52|20292.31
08:16:53|20293.43
08:16:54|20295.16
08:16:56|20298.
08:16:57|20294.71
08:16:58|20298.
08:16:58|20297.22
08:16:59|20297.01
08:17:00|20298.59
08:17:01|20299.29
08:17:03|20303.98
08:17:04|20303.99
08:17:05|20304.34
08:17:06|20302.21
08:17:07|20299.46
08:17:08|20298.8
08:17:09|20298.81
08:17:10|20298.81
08:17:11|20300.09
08:17:12|20298.65
08:17:13|20298.65
08:17:14|20298.65
08:17:15|20298.39
08:17:16|20298.26
08:17:17|20298.31
08:17:19|20297.91
08:17:20|20302.18
08:17:21|20302.77
08:17:22|20303.11
08:17:23|20304.34
08:17:24|20303.63
08:17:25|20305.69
08:17:26|20302.83
08:17:27|20302.83
08:17:28|20302.2
08:17:29|20302.68
08:17:30|20302.31
08:17:31|20302.79
08:17:33|20298.79
08:17:33|20299.66
08:17:35|20300.01
08:17:35|20300.01
08:17:36|20300.01
08:17:37|20300.86
08:17:39|20301.43
08:17:39|20303.92
08:17:40|20304.6
08:17:41|20302.02
08:17:42|20301.41
08:17:44|20299.41
08:17:45|20300.74
08:17:45|20301.53
08:17:47|20299.8
08:17:48|20304.
08:17:49|20302.6
08:17:49|20302.6
08:17:50|20304.02
08:17:52|20304.25
08:17:53|20304.24
08:17:54|20303.11
08:17:56|20302.02
08:17:56|20301.32
08:17:58|20301.46
08:17:59|20302.7
08:18:01|20301.01
08:18:01|20301.1
08:18:02|20301.76
08:18:03|20304.22
08:18:04|20305.64
08:18:06|20307.16
08:18:07|20308.5
08:18:08|20306.73
08:18:10|20305.93
08:18:11|20303.51
08:18:12|20303.51
08:18:12|20301.44
08:18:14|20298.89
08:18:14|20297.93
08:18:16|20293.73
08:18:17|20292.28
08:18:18|20294.14
08:18:19|20292.97
08:18:20|20294.41
08:18:20|20294.57
08:18:22|20292.8
08:18:23|20291.65
08:18:24|20293.9
08:18:25|20292.85
08:18:26|20293.2
08:18:27|20292.67
08:18:28|20292.67
08:18:29|20294.64
08:18:30|20293.55
08:18:31|20292.63
08:18:33|20294.34
08:18:34|20294.23
08:18:36|20294.34
08:18:37|20293.66
08:18:38|20291.52
08:18:39|20289.1
08:18:41|20289.25
08:18:43|20287.96
08:18:43|20289.08
08:18:44|20287.88
08:18:46|20287.99
08:18:47|20289.96
08:18:47|20292.4
08:18:48|20295.48
08:18:50|20293.77
08:18:51|20295.31
08:18:51|20294.93
08:18:52|20297.42
08:18:53|20296.
08:18:55|20294.41
08:18:56|20298.25
08:18:56|20298.28
08:18:58|20299.28
08:18:59|20302.03
08:19:00|20303.11
08:19:01|20302.78
08:19:02|20302.9
08:19:03|20303.87
08:19:04|20303.87
08:19:05|20303.76
08:19:06|20302.63
08:19:07|20302.76
08:19:08|20302.77
08:19:09|20305.06
08:19:09|20305.06
08:19:11|20303.36
08:19:12|20302.49
08:19:13|20302.59
08:19:14|20302.07
08:19:15|20301.65
08:19:17|20303.3
08:19:17|20304.53
08:19:18|20304.53
08:19:20|20303.31
08:19:21|20301.65
08:19:22|20301.69
08:19:24|20300.
08:19:25|20300.71
08:19:26|20300.73
08:19:26|20301.61
08:19:28|20300.03
08:19:28|20301.68
08:19:29|20299.32
08:19:31|20301.23
08:19:31|20302.32
08:19:33|20302.29
08:19:34|20302.59
08:19:35|20299.78
08:19:37|20299.29
08:19:38|20298.96
08:19:40|20300.31
08:19:40|20298.11
08:19:41|20298.33
08:19:42|20299.1
08:19:43|20299.51
08:19:44|20300.38
08:19:45|20299.54
08:19:47|20299.83
08:19:48|20299.44
08:19:49|20301.3
08:19:50|20302.32
08:19:51|20304.78
08:19:52|20308.06
08:19:53|20308.9
08:19:54|20307.47
08:19:55|20306.8
08:19:56|20307.11
08:19:57|20306.79
08:19:59|20306.44
08:19:59|20304.4
08:20:00|20300.36
08:20:02|20301.01
08:20:03|20303.97
08:20:04|20301.95
08:20:04|20300.67
08:20:06|20299.78
08:20:07|20296.55
08:20:08|20297.38
08:20:10|20296.75
08:20:11|20296.86
08:20:12|20296.09
08:20:13|20293.65
08:20:13|20290.92
08:20:14|20289.26
08:20:16|20289.08
08:20:17|20288.34
08:20:18|20287.83
08:20:19|20285.46
08:20:20|20286.22
08:20:20|20286.51
08:20:22|20286.
08:20:23|20286.44
08:20:24|20286.41
08:20:25|20286.66
08:20:26|20287.39
08:20:27|20287.34
08:20:28|20287.34
08:20:29|20287.01
08:20:30|20286.8
08:20:32|20288.12
08:20:33|20286.1
08:20:34|20282.64
08:20:36|20282.66
08:20:38|20282.14
08:20:38|20282.09
08:20:39|20282.09
08:20:41|20283.32
08:20:42|20284.07
08:20:43|20281.51
08:20:44|20281.56
08:20:45|20282.46
08:20:46|20282.36
08:20:47|20282.36
08:20:48|20283.07
08:20:49|20280.54
08:20:50|20281.
08:20:51|20280.53
08:20:52|20279.42
08:20:53|20277.55
08:20:54|20277.68
08:20:55|20278.84
08:20:56|20277.64
08:20:57|20277.13
08:20:58|20276.39
08:20:59|20276.27
08:21:00|20278.15
08:21:01|20279.92
08:21:02|20276.88
08:21:03|20278.58
08:21:05|20276.97
08:21:05|20279.51
08:21:06|20276.76
08:21:07|20276.74
08:21:08|20276.72
08:21:10|20276.63
08:21:10|20277.93
08:21:11|20279.11
08:21:12|20278.78
08:21:13|20277.71
08:21:14|20280.
08:21:16|20279.21
08:21:16|20276.44
08:21:17|20277.06
08:21:18|20276.9
08:21:19|20274.75
08:21:21|20272.1
08:21:21|20271.55
08:21:22|20268.95
08:21:23|20268.
08:21:24|20266.91
08:21:26|20268.47
08:21:27|20269.
08:21:27|20269.
08:21:28|20267.1
08:21:29|20268.16
08:21:30|20264.47
08:21:32|20267.27
08:21:33|20268.2
08:21:34|20265.89
08:21:35|20264.74
08:21:37|20257.19
08:21:37|20258.19
08:21:39|20253.43
08:21:41|20253.84
08:21:42|20255.65
08:21:42|20255.41
08:21:44|20254.04
08:21:45|20248.18
08:21:46|20243.55
08:21:47|20241.49
08:21:48|20240.
08:21:49|20233.61
08:21:50|20232.59
08:21:51|20233.71
08:21:52|20233.33
08:21:53|20233.57
08:21:54|20235.98
08:21:55|20233.89
08:21:56|20230.
08:21:58|20222.68
08:21:59|20215.9
08:22:00|20219.38
08:22:01|20223.83
08:22:02|20227.67
08:22:03|20224.88
08:22:03|20220.43
08:22:05|20213.79
08:22:06|20216.65
08:22:07|20218.57
08:22:08|20218.76
08:22:09|20207.93
08:22:10|20206.78
08:22:11|20212.64
08:22:12|20212.65
08:22:13|20215.77
08:22:14|20222.41
08:22:15|20224.07
08:22:16|20227.02
08:22:17|20227.9
08:22:18|20228.62
08:22:19|20234.84
08:22:20|20233.48
08:22:21|20228.95
08:22:22|20227.18
08:22:23|20223.
08:22:24|20224.84
08:22:25|20225.14
08:22:27|20223.71
08:22:27|20221.53
08:22:28|20216.45
08:22:30|20215.57
08:22:31|20217.38
08:22:32|20216.29
08:22:33|20214.
08:22:33|20212.8
08:22:34|20211.27
08:22:36|20209.19
08:22:37|20210.65
08:22:38|20209.36
08:22:40|20207.53
08:22:41|20197.86
08:22:42|20201.32
08:22:43|20197.42
08:22:44|20198.24
08:22:45|20199.86
08:22:46|20199.36
08:22:47|20199.77
08:22:48|20200.62
08:22:49|20199.7
08:22:51|20192.49
08:22:52|20194.7
08:22:52|20194.45
08:22:54|20198.87
08:22:54|20193.24
08:22:56|20197.99
08:22:56|20196.44
08:22:57|20198.95
08:22:59|20200.85
08:23:00|20181.58
08:23:01|20179.33
08:23:02|20189.67
08:23:03|20190.35
08:23:04|20195.99
08:23:05|20197.11
08:23:06|20198.75
08:23:08|20203.24
08:23:09|20202.8
08:23:10|20203.26
08:23:11|20206.69
08:23:12|20208.13
08:23:13|20208.01
08:23:14|20204.66
08:23:15|20204.52
08:23:16|20200.5
08:23:17|20198.07
08:23:18|20199.22
08:23:19|20204.54
08:23:21|20197.17
08:23:22|20196.84
08:23:22|20200.19
08:23:23|20202.29
08:23:25|20197.59
08:23:25|20196.78
08:23:27|20194.65
08:23:27|20194.05
08:23:28|20192.63
08:23:30|20190.43
08:23:30|20191.48
08:23:31|20193.34
08:23:32|20194.59
08:23:33|20193.67
08:23:35|20195.75
08:23:36|20192.45
08:23:37|20189.4
08:23:39|20194.6
08:23:39|20197.09
08:23:41|20196.3
08:23:42|20197.83
08:23:43|20193.34
08:23:44|20189.12
08:23:45|20189.72
08:23:47|20187.01
08:23:47|20189.28
08:23:48|20189.96
08:23:50|20188.45
08:23:51|20190.06
08:23:53|20186.59
08:23:54|20186.88
08:23:54|20187.94
08:23:56|20187.74
08:23:57|20187.38
08:23:57|20186.45
08:23:58|20187.23
08:23:59|20187.97
08:24:00|20187.92
08:24:02|20187.57
08:24:03|20185.56
08:24:03|20194.31
08:24:04|20193.21
08:24:06|20201.42
08:24:06|20202.
08:24:07|20204.45
08:24:08|20201.95
08:24:09|20201.81
08:24:11|20203.88
08:24:12|20203.77
08:24:14|20199.69
08:24:15|20197.63
08:24:16|20200.1
08:24:17|20204.78
08:24:18|20203.33
08:24:19|20200.27
08:24:20|20194.63
08:24:21|20196.6
08:24:22|20197.56
08:24:23|20195.
08:24:24|20193.7
08:24:25|20209.87
08:24:26|20208.3
08:24:27|20209.04
08:24:28|20209.27
08:24:29|20208.69
08:24:30|20211.51
08:24:31|20209.05
08:24:32|20210.92
08:24:33|20210.76
08:24:34|20210.
08:24:35|20210.42
08:24:36|20207.1
08:24:37|20206.95
08:24:38|20206.87
08:24:40|20202.27
08:24:41|20196.18
08:24:42|20199.26
08:24:43|20199.95
08:24:45|20201.5
08:24:45|20203.26
08:24:47|20204.18
08:24:48|20203.02
08:24:49|20202.92
08:24:50|20203.47
08:24:52|20204.35
08:24:53|20201.37
08:24:53|20206.33
08:24:54|20207.81
08:24:56|20205.66
08:24:56|20203.61
08:24:58|20206.42
08:24:59|20207.35
08:25:00|20206.22
08:25:00|20208.66
08:25:02|20206.35
08:25:04|20205.8
08:25:04|20207.
08:25:05|20203.04
08:25:06|20199.19
08:25:07|20193.21
08:25:08|20195.55
08:25:09|20197.89
08:25:10|20202.41
08:25:11|20200.94
08:25:13|20202.15
08:25:13|20205.68
08:25:16|20205.53
08:25:16|20197.41
08:25:17|20193.84
08:25:18|20191.9
08:25:19|20191.5
08:25:21|20193.45
08:25:22|20188.72
08:25:24|20193.47
08:25:25|20188.96
08:25:25|20187.43
08:25:27|20190.48
08:25:27|20191.86
08:25:28|20187.22
08:25:30|20183.42
08:25:31|20181.65
08:25:32|20189.19
08:25:32|20192.03
08:25:34|20188.93
08:25:35|20190.35
08:25:36|20188.97
08:25:37|20186.14
08:25:38|20181.81
08:25:40|20179.08
08:25:41|20179.44
08:25:43|20177.13
08:25:44|20178.95
08:25:46|20177.58
08:25:47|20175.9
08:25:48|20176.36
08:25:49|20176.94
08:25:50|20178.26
08:25:51|20180.8
08:25:52|20181.85
08:25:54|20182.
08:25:55|20182.55
08:25:56|20180.57
08:25:57|20179.83
08:25:58|20175.99
08:25:59|20186.22
08:26:00|20184.61
08:26:01|20186.
08:26:02|20191.78
08:26:03|20190.51
08:26:04|20187.65
08:26:05|20182.35
08:26:06|20183.24
08:26:08|20179.25
08:26:09|20176.91
08:26:10|20174.24
08:26:11|20174.24
08:26:11|20180.17
08:26:12|20179.42
08:26:13|20181.99
08:26:14|20179.85
08:26:15|20189.9
08:26:17|20188.12
08:26:17|20180.15
08:26:18|20175.76
08:26:19|20178.7
08:26:20|20179.42
08:26:22|20184.7
08:26:22|20179.78
08:26:24|20177.05
08:26:25|20175.97
08:26:25|20177.97
08:26:27|20169.73
08:26:28|20173.44
08:26:28|20173.3
08:26:29|20171.06
08:26:30|20172.66
08:26:31|20178.13
08:26:33|20177.91
08:26:33|20178.45
08:26:34|20177.3
08:26:35|20176.54
08:26:36|20173.58
08:26:38|20169.03
08:26:38|20168.
08:26:39|20167.34
08:26:41|20168.14
08:26:43|20169.7
08:26:44|20170.78
08:26:45|20162.41
08:26:47|20158.79
08:26:47|20164.61
08:26:48|20167.35
08:26:49|20166.87
08:26:50|20169.33
08:26:51|20165.24
08:26:52|20153.85
08:26:54|20159.85
08:26:54|20166.
08:26:55|20164.39
08:26:56|20165.04
08:26:58|20170.2
08:26:59|20167.74
08:27:00|20166.9
08:27:01|20164.64
08:27:02|20165.68
08:27:03|20171.9
08:27:04|20175.87
08:27:05|20174.16
08:27:06|20171.66
08:27:07|20172.27
08:27:08|20168.64
08:27:09|20173.37
08:27:10|20174.62
08:27:11|20175.53
08:27:12|20173.77
08:27:13|20173.67
08:27:14|20174.23
08:27:15|20173.32
08:27:17|20168.53
08:27:18|20165.99
08:27:18|20165.83
08:27:20|20168.94
08:27:21|20168.77
08:27:22|20174.65
08:27:23|20172.55
08:27:24|20167.99
08:27:25|20168.
08:27:26|20174.2
08:27:26|20173.67
08:27:28|20173.6
08:27:29|20170.
08:27:30|20169.97
08:27:31|20170.93
08:27:32|20168.43
08:27:33|20161.17
08:27:34|20163.99
08:27:35|20165.63
08:27:36|20165.99
08:27:37|20163.64
08:27:38|20168.21
08:27:39|20166.96
08:27:40|20166.23
08:27:42|20169.67
08:27:43|20168.16
08:27:44|20172.53
08:27:46|20173.07
08:27:47|20174.4
08:27:48|20176.
08:27:50|20179.5
08:27:51|20180.61
08:27:51|20179.2
08:27:53|20179.96
08:27:53|20183.04
08:27:55|20183.79
08:27:56|20185.6
08:27:57|20181.83
08:27:58|20184.13
08:27:59|20185.38
08:28:00|20182.96
08:28:01|20179.33
08:28:03|20175.83
08:28:04|20178.59
08:28:04|20174.
08:28:06|20174.99
08:28:08|20175.96
08:28:08|20177.11
08:28:09|20175.65
08:28:10|20177.61
08:28:11|20184.
08:28:12|20184.02
08:28:13|20185.97
08:28:14|20186.4
08:28:15|20184.6
08:28:16|20185.98
08:28:17|20186.9
08:28:19|20191.11
08:28:19|20186.9
08:28:21|20192.02
08:28:21|20192.02
08:28:23|20191.85
08:28:24|20195.15
08:28:25|20193.7
08:28:26|20190.76
08:28:27|20193.99
08:28:28|20195.15
08:28:29|20188.46
08:28:30|20188.65
08:28:32|20189.46
08:28:33|20194.42
08:28:34|20193.51
08:28:35|20195.14
08:28:36|20194.33
08:28:37|20191.96
08:28:38|20191.34
08:28:39|20191.79
08:28:40|20190.99
08:28:41|20191.54
08:28:42|20191.03
08:28:44|20190.73
08:28:44|20194.22
08:28:46|20194.32
08:28:47|20192.3
08:28:48|20192.99
08:28:49|20194.59
08:28:51|20199.98
08:28:52|20198.09
08:28:52|20202.65
08:28:54|20202.33
08:28:56|20202.23
08:28:56|20203.14
08:28:57|20202.32
08:28:59|20203.31
08:28:59|20201.42
08:29:01|20194.97
08:29:02|20196.96
08:29:03|20194.74
08:29:04|20200.95
08:29:05|20199.1
08:29:06|20200.18
08:29:07|20201.59
08:29:09|20199.79
08:29:09|20205.45
08:29:10|20202.78
08:29:11|20200.61
08:29:12|20200.13
08:29:14|20202.9
08:29:14|20202.46
08:29:15|20201.52
08:29:17|20202.37
08:29:18|20206.56
08:29:18|20202.52
08:29:20|20196.97
08:29:20|20198.64
08:29:22|20201.11
08:29:22|20200.
08:29:24|20199.1
08:29:24|20200.47
08:29:26|20200.84
08:29:26|20200.84
08:29:28|20196.3
08:29:29|20196.82
08:29:30|20193.29
08:29:32|20189.15
08:29:33|20190.76
08:29:33|20189.21
08:29:35|20189.57
08:29:36|20192.
08:29:36|20189.54
08:29:37|20189.43
08:29:39|20190.5
08:29:39|20192.64
08:29:40|20192.57
08:29:41|20195.97
08:29:43|20196.01
08:29:44|20198.53
08:29:45|20199.77
08:29:46|20199.76
08:29:47|20198.18
08:29:49|20197.13
08:29:49|20196.72
08:29:50|20196.39
08:29:51|20196.39
08:29:53|20196.39
08:29:54|20196.39
08:29:55|20196.39
08:29:57|20196.81
08:29:57|20194.88
08:29:59|20192.47
08:29:59|20194.69
08:30:00|20192.87
08:30:01|20187.61
08:30:03|20193.01
08:30:03|20192.71
08:30:04|20188.01
08:30:05|20187.2
08:30:06|20188.72
08:30:07|20188.69
08:30:09|20190.37
08:30:11|20195.06
08:30:11|20193.01
08:30:12|20192.53
08:30:13|20186.75
08:30:14|20187.25
08:30:15|20188.95
08:30:16|20189.87
08:30:17|20186.79
08:30:19|20187.43
08:30:20|20186.66
08:30:21|20188.12
08:30:23|20188.53
08:30:23|20189.04
08:30:24|20189.04
08:30:25|20186.63
08:30:26|20186.73
08:30:27|20184.8
08:30:28|20184.83
08:30:29|20183.34
08:30:30|20182.48
08:30:31|20183.98
08:30:32|20185.52
08:30:33|20184.49
08:30:34|20186.73
08:30:35|20186.42
08:30:36|20192.
08:30:38|20181.2
08:30:39|20181.67
08:30:40|20180.
08:30:41|20179.81
08:30:42|20179.81
08:30:42|20179.81
08:30:43|20182.52
08:30:46|20177.4
08:30:47|20183.08
08:30:47|20182.9
08:30:48|20181.96
08:30:51|20183.36
08:30:51|20184.14
08:30:52|20183.62
08:30:53|20184.82
08:30:54|20183.52
08:30:55|20183.62
08:30:56|20182.28
08:30:57|20181.7
08:30:58|20182.08
08:30:59|20180.01
08:31:01|20183.78
08:31:02|20183.25
08:31:03|20182.37
08:31:04|20182.8
08:31:05|20180.66
08:31:06|20180.78
08:31:07|20180.64
08:31:08|20180.33
08:31:09|20180.82
08:31:10|20182.37
08:31:11|20179.88
08:31:13|20178.95
08:31:14|20180.09
08:31:15|20174.
08:31:16|20170.
08:31:17|20174.21
08:31:18|20173.43
08:31:19|20174.35
08:31:20|20174.73
08:31:21|20174.07
08:31:23|20175.63
08:31:24|20177.7
08:31:25|20178.67
08:31:26|20180.68
08:31:27|20183.57
08:31:28|20180.56
08:31:29|20179.92
08:31:31|20184.28
08:31:32|20182.77
08:31:32|20173.38
08:31:33|20171.77
08:31:35|20173.02
08:31:36|20173.54
08:31:37|20171.39
08:31:38|20172.45
08:31:39|20170.76
08:31:40|20170.56
08:31:41|20170.56
08:31:42|20170.57
08:31:43|20167.46
08:31:44|20166.07
08:31:44|20165.58
08:31:46|20163.66
08:31:47|20166.96
08:31:49|20168.18
08:31:50|20170.71
08:31:52|20167.27
08:31:53|20164.01
08:31:55|20148.55
08:31:55|20153.84
08:31:56|20152.39
08:31:57|20154.
08:31:59|20151.51
08:31:59|20154.65
08:32:00|20154.06
08:32:02|20152.91
08:32:04|20158.19
08:32:04|20160.
08:32:06|20160.81
08:32:06|20160.23
08:32:08|20155.32
08:32:09|20150.02
08:32:10|20148.9
08:32:11|20152.33
08:32:12|20155.9
08:32:13|20153.69
08:32:14|20151.21
08:32:15|20148.74
08:32:16|20147.49
08:32:17|20145.
08:32:18|20149.47
08:32:20|20141.27
08:32:21|20144.76
08:32:21|20150.6
08:32:23|20148.99
08:32:24|20151.88
08:32:25|20151.18
08:32:25|20152.57
08:32:26|20153.24
08:32:27|20154.
08:32:28|20150.02
08:32:30|20151.87
08:32:31|20150.2
08:32:31|20152.01
08:32:32|20152.79
08:32:33|20152.79
08:32:35|20152.19
08:32:36|20150.32
08:32:37|20150.2
08:32:37|20150.41
08:32:38|20153.41
08:32:39|20154.26
08:32:41|20155.57
08:32:41|20151.58
08:32:42|20152.52
08:32:44|20154.71
08:32:45|20149.32
08:32:45|20148.75
08:32:48|20152.61
08:32:48|20152.75
08:32:50|20155.75
08:32:52|20157.57
08:32:53|20155.23
08:32:54|20153.47
08:32:55|20153.12
08:32:56|20153.36
08:32:57|20151.48
08:32:58|20153.8
08:32:59|20153.84
08:33:00|20154.26
08:33:01|20153.53
08:33:02|20155.07
08:33:04|20154.65
08:33:05|20153.25
08:33:06|20154.35
08:33:07|20153.38
08:33:09|20150.95
08:33:09|20154.19
08:33:11|20152.43
08:33:12|20152.43
08:33:13|20152.52
08:33:14|20152.52
08:33:15|20151.35
08:33:16|20152.05
08:33:17|20152.
08:33:18|20153.82
08:33:19|20151.48
08:33:20|20151.94
08:33:21|20153.67
08:33:22|20153.56
08:33:23|20151.73
08:33:25|20151.94
08:33:25|20150.86
08:33:27|20150.86
08:33:27|20151.19
08:33:28|20151.19
08:33:30|20154.
08:33:31|20153.51
08:33:32|20150.41
08:33:33|20150.95
08:33:34|20149.88
08:33:35|20153.19
08:33:35|20151.42
08:33:37|20149.68
08:33:38|20150.48
08:33:39|20147.46
08:33:40|20148.72
08:33:41|20144.95
08:33:41|20148.97
08:33:42|20148.89
08:33:44|20148.06
08:33:45|20148.91
08:33:46|20148.12
08:33:46|20148.07
08:33:49|20142.25
08:33:49|20146.35
08:33:50|20146.08
08:33:51|20144.7
08:33:52|20140.11
08:33:53|20139.01
08:33:54|20137.5
08:33:55|20140.36
08:33:57|20141.1
08:33:57|20141.16
08:33:58|20142.13
08:33:59|20141.79
08:34:01|20148.07
08:34:02|20146.5
08:34:03|20144.77
08:34:05|20143.96
08:34:06|20141.75
08:34:07|20142.57
08:34:07|20143.38
08:34:09|20143.38
08:34:10|20143.99
08:34:11|20141.37
08:34:12|20138.
08:34:13|20134.
08:34:14|20136.05
08:34:16|20142.84
08:34:16|20143.75
08:34:17|20144.59
08:34:18|20143.65
08:34:20|20143.64
08:34:21|20143.9
08:34:22|20145.37
08:34:22|20144.65
08:34:24|20143.12
08:34:25|20145.81
08:34:25|20144.4
08:34:27|20144.39
08:34:28|20144.22
08:34:30|20145.54
08:34:30|20145.92
08:34:31|20146.77
08:34:33|20142.
08:34:34|20142.31
08:34:36|20142.75
08:34:37|20147.27
08:34:37|20144.86
08:34:38|20143.29
08:34:40|20140.59
08:34:42|20143.29
08:34:42|20143.6
08:34:43|20146.67
08:34:44|20147.24
08:34:45|20148.
08:34:46|20149.42
08:34:47|20144.
08:34:48|20146.43
08:34:50|20145.46
08:34:51|20146.51
08:34:52|20144.02
08:34:53|20145.66
08:34:55|20144.68
08:34:55|20145.01
08:34:56|20144.49
08:34:57|20143.08
08:34:58|20143.69
08:34:59|20144.23
08:35:00|20141.56
08:35:02|20139.02
08:35:03|20140.59
08:35:04|20137.45
08:35:05|20138.72
08:35:06|20139.32
08:35:08|20138.18
08:35:08|20136.99
08:35:09|20142.59
08:35:10|20141.5
08:35:11|20139.38
08:35:12|20137.98
08:35:14|20139.94
08:35:15|20139.94
08:35:16|20138.45
08:35:17|20142.31
08:35:18|20146.91
08:35:19|20146.14
08:35:20|20145.18
08:35:22|20148.73
08:35:22|20146.97
08:35:23|20148.54
08:35:24|20146.81
08:35:25|20147.58
08:35:26|20146.94
08:35:27|20146.
08:35:28|20145.99
08:35:29|20148.26
08:35:31|20148.26
08:35:31|20146.41
08:35:32|20146.41
08:35:33|20140.11
08:35:34|20138.78
08:35:35|20135.75
08:35:36|20136.95
08:35:37|20135.78
08:35:39|20139.33
08:35:40|20139.33
08:35:41|20139.33
08:35:42|20135.03
08:35:43|20136.37
08:35:44|20124.
08:35:45|20125.97
08:35:46|20129.22
08:35:47|20136.6
08:35:47|20138.75
08:35:49|20142.02
08:35:51|20145.99
08:35:51|20145.38
08:35:53|20147.48
08:35:53|20145.95
08:35:54|20146.86
08:35:56|20143.95
08:35:56|20146.66
08:35:59|20150.65
08:35:59|20152.5
08:36:00|20151.95
08:36:01|20152.86
08:36:02|20152.89
08:36:03|20150.29
08:36:04|20151.39
08:36:06|20148.25
08:36:07|20149.03
08:36:08|20149.29
08:36:09|20149.28
08:36:10|20149.28
08:36:11|20147.86
08:36:12|20146.09
08:36:12|20145.87
08:36:14|20145.82
08:36:15|20147.57
08:36:16|20147.57
08:36:17|20150.
08:36:18|20148.27
08:36:19|20148.7
08:36:20|20148.52
08:36:20|20149.83
08:36:22|20149.83
08:36:23|20150.
08:36:24|20152.29
08:36:25|20155.68
08:36:26|20154.17
08:36:27|20152.71
08:36:28|20156.
08:36:30|20156.27
08:36:31|20156.24
08:36:32|20159.54
08:36:32|20160.07
08:36:34|20160.72
08:36:35|20163.
08:36:36|20163.76
08:36:37|20162.32
08:36:38|20161.33
08:36:39|20162.22
08:36:40|20162.67
08:36:40|20162.
08:36:42|20161.45
08:36:42|20159.73
08:36:44|20161.67
08:36:45|20164.01
08:36:46|20162.05
08:36:47|20163.27
08:36:48|20161.08
08:36:49|20158.01
08:36:50|20158.5
08:36:52|20158.5
08:36:52|20160.43
08:36:53|20159.78
08:36:55|20161.08
08:36:55|20161.68
08:36:57|20163.3
08:36:57|20161.27
08:36:59|20162.
08:37:00|20161.94
08:37:01|20164.
08:37:02|20163.21
08:37:03|20162.37
08:37:04|20161.6
08:37:05|20161.52
08:37:06|20164.06
08:37:08|20161.56
08:37:09|20161.53
08:37:11|20159.31
08:37:11|20160.05
08:37:12|20160.78
08:37:13|20161.01
08:37:14|20162.88
08:37:15|20163.34
08:37:16|20164.2
08:37:17|20162.93
08:37:18|20162.99
08:37:19|20162.98
08:37:20|20162.05
08:37:21|20162.07
08:37:22|20162.07
08:37:23|20161.49
08:37:24|20163.23
08:37:25|20163.78
08:37:27|20164.13
08:37:27|20163.89
08:37:28|20163.25
08:37:29|20167.9
08:37:31|20169.12
08:37:32|20167.25
08:37:33|20169.9
08:37:33|20172.11
08:37:34|20169.88
08:37:36|20169.4
08:37:38|20167.9
08:37:38|20169.25
08:37:39|20170.
08:37:40|20173.19
08:37:41|20173.18
08:37:42|20173.21
08:37:43|20170.64
08:37:44|20171.84
08:37:45|20170.59
08:37:46|20172.28
08:37:47|20172.86
08:37:49|20171.58
08:37:49|20173.21
08:37:51|20169.07
08:37:51|20168.82
08:37:53|20167.3
08:37:54|20169.09
08:37:55|20169.9
08:37:57|20168.07
08:37:58|20166.96
08:37:58|20170.48
08:38:00|20171.71
08:38:01|20174.24
08:38:02|20172.94
08:38:04|20173.7
08:38:04|20173.6
08:38:05|20169.07
08:38:06|20170.16
08:38:07|20172.
08:38:08|20171.44
08:38:10|20175.26
08:38:11|20175.7
08:38:12|20176.79
08:38:13|20173.95
08:38:14|20175.54
08:38:15|20175.
08:38:16|20175.
08:38:17|20175.
08:38:17|20173.52
08:38:19|20174.22
08:38:20|20174.47
08:38:21|20176.74
08:38:23|20177.09
08:38:24|20178.04
08:38:24|20176.17
08:38:26|20178.15
08:38:26|20176.16
08:38:28|20176.84
08:38:28|20176.84
08:38:29|20176.75
08:38:31|20175.83
08:38:32|20175.9
08:38:33|20176.4
08:38:34|20176.09
08:38:34|20175.58
08:38:36|20174.32
08:38:37|20171.22
08:38:38|20167.49
08:38:39|20171.78
08:38:39|20172.62
08:38:41|20173.3
08:38:42|20174.58
08:38:44|20173.42
08:38:44|20174.93
08:38:45|20174.79
08:38:46|20173.4
08:38:48|20175.95
08:38:49|20176.
08:38:50|20174.75
08:38:50|20177.15
08:38:51|20178.82
08:38:54|20176.95
08:38:55|20178.
08:38:57|20177.29
08:38:57|20178.16
08:38:58|20180.46
08:38:59|20185.24
08:39:01|20187.26
08:39:02|20189.33
08:39:04|20189.2
08:39:04|20191.79
08:39:05|20194.87
08:39:06|20196.28
08:39:07|20193.78
08:39:08|20194.51
08:39:10|20192.58
08:39:11|20193.83
08:39:12|20192.48
08:39:14|20187.25
08:39:14|20186.75
08:39:15|20188.35
08:39:16|20194.57
08:39:18|20192.29
08:39:19|20193.92
08:39:20|20196.97
08:39:21|20197.37
08:39:22|20195.3
08:39:23|20198.32
08:39:24|20198.02
08:39:25|20199.08
08:39:26|20196.
08:39:27|20197.29
08:39:28|20209.32
08:39:29|20211.89
08:39:30|20208.88
08:39:31|20204.
08:39:32|20203.89
08:39:33|20206.23
08:39:34|20210.09
08:39:35|20209.69
08:39:37|20213.83
08:39:37|20212.
08:39:38|20214.92
08:39:40|20211.77
08:39:40|20213.19
08:39:41|20212.51
08:39:42|20208.75
08:39:43|20205.95
08:39:45|20206.01
08:39:45|20206.2
08:39:46|20206.71
08:39:48|20203.45
08:39:49|20205.49
08:39:50|20206.66
08:39:50|20208.46
08:39:52|20205.28
08:39:53|20202.95
08:39:53|20203.21
08:39:55|20205.13
08:39:57|20203.99
08:39:58|20202.34
08:40:00|20204.61
08:40:00|20207.91
08:40:03|20206.27
08:40:04|20209.99
08:40:05|20209.42
08:40:06|20212.92
08:40:07|20214.
08:40:07|20213.99
08:40:09|20212.95
08:40:10|20214.
08:40:11|20212.17
08:40:12|20210.97
08:40:14|20211.29
08:40:14|20211.99
08:40:16|20212.5
08:40:16|20210.99
08:40:17|20209.36
08:40:18|20208.89
08:40:19|20205.
08:40:21|20206.14
08:40:21|20205.35
08:40:23|20206.41
08:40:23|20205.35
08:40:25|20208.88
08:40:26|20207.65
08:40:26|20208.89
08:40:28|20206.67
08:40:29|20205.55
08:40:29|20201.35
08:40:31|20201.38
08:40:32|20201.21
08:40:33|20198.64
08:40:34|20198.83
08:40:34|20202.47
08:40:36|20200.96
08:40:37|20207.99
08:40:38|20205.48
08:40:39|20205.89
08:40:40|20204.15
08:40:40|20205.24
08:40:42|20204.33
08:40:43|20206.34
08:40:44|20205.63
08:40:45|20205.
08:40:45|20203.66
08:40:47|20205.27
08:40:48|20204.01
08:40:49|20203.69
08:40:49|20202.56
08:40:50|20204.11
08:40:52|20204.46
08:40:53|20203.9
08:40:54|20204.81
08:40:56|20207.38
08:40:56|20208.43
08:40:57|20209.38
08:40:58|20209.77
08:40:59|20207.45
08:41:00|20207.67
08:41:02|20210.99
08:41:03|20211.44
08:41:05|20211.87
08:41:05|20208.02
08:41:07|20206.78
08:41:08|20205.41
08:41:09|20206.6
08:41:10|20206.6
08:41:11|20207.75
08:41:12|20210.45
08:41:14|20212.16
08:41:14|20209.65
08:41:15|20213.5
08:41:17|20213.01
08:41:18|20215.28
08:41:19|20213.
08:41:19|20211.05
08:41:21|20212.33
08:41:22|20211.05
08:41:23|20211.83
08:41:23|20213.93
08:41:25|20212.75
08:41:26|20214.36
08:41:27|20214.71
08:41:29|20213.03
08:41:29|20213.38
08:41:30|20212.99
08:41:31|20222.61
08:41:32|20223.15
08:41:33|20228.62
08:41:34|20224.74
08:41:36|20221.41
08:41:37|20222.16
08:41:38|20219.09
08:41:39|20223.31
08:41:40|20220.63
08:41:40|20219.92
08:41:42|20223.8
08:41:43|20223.53
08:41:44|20225.71
08:41:45|20228.59
08:41:46|20228.49
08:41:47|20228.78
08:41:48|20227.71
08:41:49|20228.61
08:41:50|20227.32
08:41:52|20233.31
08:41:53|20234.46
08:41:54|20231.03
08:41:55|20230.88
08:41:57|20230.3
08:41:58|20228.
08:41:59|20228.85
08:42:00|20226.
08:42:01|20226.85
08:42:02|20222.69
08:42:03|20224.15
08:42:04|20225.64
08:42:06|20226.97
08:42:07|20228.
08:42:07|20226.85
08:42:08|20227.48
08:42:10|20226.7
08:42:10|20226.
08:42:12|20229.54
08:42:13|20229.03
08:42:14|20230.
08:42:15|20230.29
08:42:15|20230.
08:42:17|20231.21
08:42:18|20228.49
08:42:19|20227.06
08:42:20|20224.43
08:42:21|20226.
08:42:22|20224.95
08:42:23|20222.38
08:42:24|20222.39
08:42:26|20224.34
08:42:26|20222.49
08:42:27|20224.85
08:42:28|20224.85
08:42:29|20225.91
08:42:30|20228.34
08:42:31|20228.34
08:42:32|20226.01
08:42:33|20226.33
08:42:34|20226.52
08:42:35|20232.34
08:42:36|20233.84
08:42:37|20233.91
08:42:38|20235.
08:42:39|20235.04
08:42:40|20235.77
08:42:42|20236.01
08:42:43|20234.1
08:42:44|20235.73
08:42:45|20237.27
08:42:46|20230.99
08:42:47|20228.93
08:42:48|20230.27
08:42:49|20231.68
08:42:50|20231.77
08:42:51|20232.26
08:42:52|20232.29
08:42:53|20227.57
08:42:54|20233.27
08:42:55|20237.12
08:42:56|20239.52
08:42:57|20240.86
08:42:59|20242.35
08:42:59|20242.07
08:43:00|20240.62
08:43:02|20234.48
08:43:03|20236.89
08:43:04|20235.76
08:43:05|20236.72
08:43:06|20240.
08:43:07|20239.51
08:43:08|20239.48
08:43:09|20239.99
08:43:11|20243.12
08:43:11|20244.27
08:43:13|20245.69
08:43:14|20248.25
08:43:15|20250.4
08:43:15|20253.15
08:43:17|20256.2
08:43:18|20259.98
08:43:18|20256.48
08:43:19|20254.21
08:43:21|20253.33
08:43:22|20249.45
08:43:22|20250.
08:43:24|20253.09
08:43:25|20248.24
08:43:25|20250.58
08:43:27|20248.93
08:43:27|20248.97
08:43:29|20249.48
08:43:30|20245.05
08:43:32|20245.52
08:43:33|20245.42
08:43:33|20246.99
08:43:34|20245.5
08:43:35|20248.46
08:43:36|20248.39
08:43:37|20248.65
08:43:38|20250.26
08:43:39|20248.12
08:43:40|20249.02
08:43:41|20251.34
08:43:42|20251.13
08:43:44|20249.12
08:43:44|20248.36
08:43:45|20249.21
08:43:46|20251.29
08:43:47|20251.82
08:43:49|20255.77
08:43:50|20255.58
08:43:50|20253.96
08:43:52|20253.37
08:43:52|20254.59
08:43:53|20252.29
08:43:55|20252.2
08:43:56|20252.36
08:43:57|20256.89
08:43:58|20258.29
08:44:00|20259.61
08:44:02|20257.74
08:44:03|20257.57
08:44:03|20256.
08:44:06|20258.1
08:44:06|20260.4
08:44:07|20256.33
08:44:08|20251.1
08:44:09|20251.62
08:44:11|20250.2
08:44:13|20249.76
08:44:14|20250.12
08:44:15|20250.55
08:44:17|20248.78
08:44:17|20252.48
08:44:18|20250.55
08:44:19|20257.53
08:44:20|20255.56
08:44:21|20257.22
08:44:22|20256.39
08:44:23|20255.43
08:44:24|20255.31
08:44:25|20260.37
08:44:26|20258.88
08:44:27|20256.53
08:44:29|20256.94
08:44:30|20257.28
08:44:31|20257.06
08:44:32|20253.72
08:44:33|20256.14
08:44:34|20257.99
08:44:35|20256.99
08:44:36|20259.76
08:44:37|20257.52
08:44:38|20257.73
08:44:39|20253.9
08:44:41|20256.03
08:44:42|20254.83
08:44:43|20252.62
08:44:44|20252.7
08:44:45|20254.54
08:44:46|20252.
08:44:47|20251.76
08:44:48|20250.44
08:44:49|20246.99
08:44:50|20246.48
08:44:51|20245.86
08:44:52|20246.87
08:44:53|20246.87
08:44:55|20245.
08:44:55|20248.77
08:44:56|20246.03
08:44:57|20248.23
08:44:59|20245.65
08:45:00|20249.38
08:45:02|20238.01
08:45:02|20240.
08:45:03|20241.95
08:45:04|20241.83
08:45:06|20236.84
08:45:08|20239.
08:45:09|20236.79
08:45:09|20237.64
08:45:11|20243.66
08:45:12|20244.29
08:45:13|20242.76
08:45:14|20242.27
08:45:15|20242.83
08:45:16|20243.52
08:45:17|20240.15
08:45:18|20239.53
08:45:19|20236.01
08:45:20|20237.92
08:45:21|20237.47
08:45:22|20240.12
08:45:23|20239.35
08:45:24|20237.94
08:45:25|20239.54
08:45:26|20239.79
08:45:27|20239.69
08:45:28|20238.92
08:45:29|20239.7
08:45:31|20240.23
08:45:31|20240.42
08:45:32|20240.42
08:45:34|20240.12
08:45:34|20239.41
08:45:35|20239.28
08:45:37|20237.43
08:45:38|20237.43
08:45:38|20238.81
08:45:39|20237.57
08:45:40|20234.89
08:45:42|20236.42
08:45:42|20234.9
08:45:44|20235.59
08:45:44|20235.46
08:45:45|20232.5
08:45:47|20233.3
08:45:47|20232.97
08:45:49|20233.38
08:45:50|20233.68
08:45:51|20234.74
08:45:51|20235.65
08:45:53|20233.14
08:45:54|20234.54
08:45:55|20232.43
08:45:55|20236.11
08:45:57|20230.84
08:45:57|20229.28
08:45:58|20228.11
08:46:01|20231.67
08:46:01|20232.34
08:46:02|20231.35
08:46:04|20229.79
08:46:04|20229.79
08:46:06|20229.71
08:46:07|20236.48
08:46:08|20234.71
08:46:10|20235.71
08:46:12|20234.98
08:46:12|20232.28
08:46:13|20233.59
08:46:14|20233.27
08:46:15|20233.37
08:46:17|20233.93
08:46:18|20238.47
08:46:19|20237.55
08:46:20|20238.97
08:46:21|20241.91
08:46:22|20243.02
08:46:23|20244.49
08:46:24|20246.8
08:46:25|20247.29
08:46:26|20247.46
08:46:27|20249.17
08:46:28|20251.
08:46:29|20246.79
08:46:30|20248.9
08:46:32|20245.76
08:46:33|20240.98
08:46:33|20241.32
08:46:35|20240.67
08:46:36|20241.33
08:46:36|20242.29
08:46:38|20241.78
08:46:39|20239.52
08:46:39|20238.35
08:46:41|20237.97
08:46:41|20238.98
08:46:43|20245.12
08:46:44|20249.01
08:46:45|20248.37
08:46:46|20251.08
08:46:47|20254.33
08:46:48|20251.34
08:46:49|20253.26
08:46:50|20251.22
08:46:51|20250.01
08:46:52|20251.34
08:46:53|20250.81
08:46:54|20249.38
08:46:55|20248.59
08:46:56|20252.9
08:46:57|20250.7
08:46:58|20249.57
08:46:59|20251.54
08:47:01|20252.64
08:47:01|20253.78
08:47:02|20255.07
08:47:04|20255.28
08:47:06|20251.42
08:47:07|20256.11
08:47:08|20252.92
08:47:09|20256.39
08:47:10|20259.16
08:47:11|20259.53
08:47:12|20261.87
08:47:13|20257.15
08:47:14|20257.11
08:47:15|20259.08
08:47:17|20261.7
08:47:18|20263.69
08:47:19|20262.11
08:47:20|20262.66
08:47:21|20265.42
08:47:22|20265.42
08:47:23|20263.43
08:47:24|20264.99
08:47:26|20268.91
08:47:26|20269.9
08:47:28|20268.31
08:47:29|20267.99
08:47:30|20270.38
08:47:31|20269.59
08:47:31|20272.04
08:47:32|20269.8
08:47:33|20270.01
08:47:35|20269.59
08:47:35|20268.83
08:47:36|20274.53
08:47:37|20274.55
08:47:39|20276.81
08:47:39|20280.58
08:47:40|20282.05
08:47:41|20279.93
08:47:43|20278.39
08:47:44|20274.7
08:47:44|20272.49
08:47:46|20273.34
08:47:47|20269.34
08:47:48|20270.64
08:47:49|20273.97
08:47:50|20275.13
08:47:51|20272.2
08:47:51|20272.97
08:47:52|20272.43
08:47:54|20273.3
08:47:55|20272.49
08:47:56|20267.94
08:47:57|20271.18
08:47:58|20269.33
08:47:59|20271.66
08:48:00|20272.15
08:48:01|20270.89
08:48:02|20271.86
08:48:04|20266.19
08:48:04|20268.16
08:48:05|20273.07
08:48:07|20269.88
08:48:08|20268.3
08:48:10|20269.44
08:48:10|20271.06
08:48:12|20268.
08:48:13|20267.04
08:48:14|20266.61
08:48:16|20269.74
08:48:17|20273.07
08:48:18|20273.07
08:48:19|20271.41
08:48:20|20272.33
08:48:22|20272.46
08:48:22|20274.69
08:48:23|20277.
08:48:24|20274.65
08:48:26|20273.33
08:48:27|20273.96
08:48:28|20273.64
08:48:29|20270.26
08:48:29|20274.
08:48:31|20273.91
08:48:32|20272.79
08:48:32|20273.7
08:48:35|20275.51
08:48:35|20274.56
08:48:36|20275.5
08:48:37|20275.67
08:48:38|20275.94
08:48:39|20273.84
08:48:40|20275.45
08:48:41|20277.1
08:48:43|20280.19
08:48:43|20279.85
08:48:44|20279.15
08:48:45|20280.84
08:48:46|20280.92
08:48:48|20282.25
08:48:49|20283.43
08:48:49|20284.
08:48:51|20278.82
08:48:52|20281.22
08:48:52|20279.64
08:48:54|20280.7
08:48:54|20281.67
08:48:55|20282.2
08:48:56|20281.67
08:48:58|20282.16
08:48:59|20284.
08:48:59|20286.79
08:49:01|20284.58
08:49:02|20283.7
08:49:02|20282.91
08:49:05|20277.35
08:49:06|20275.46
08:49:07|20280.
08:49:08|20281.2
08:49:10|20282.6
08:49:11|20282.58
08:49:11|20281.5
08:49:13|20281.28
08:49:14|20281.89
08:49:16|20283.18
08:49:16|20283.78
08:49:17|20283.57
08:49:19|20282.96
08:49:20|20282.04
08:49:20|20280.89
08:49:22|20281.61
08:49:23|20281.52
08:49:24|20279.05
08:49:25|20279.49
08:49:25|20275.01
08:49:26|20278.12
08:49:28|20278.35
08:49:29|20277.
08:49:29|20279.54
08:49:31|20282.03
08:49:32|20284.47
08:49:32|20283.65
08:49:35|20284.58
08:49:35|20282.58
08:49:36|20281.
08:49:37|20282.96
08:49:38|20284.58
08:49:39|20287.14
08:49:40|20285.97
08:49:41|20288.32
08:49:42|20291.27
08:49:43|20290.66
08:49:44|20290.25
08:49:45|20288.8
08:49:47|20287.35
08:49:47|20287.78
08:49:48|20288.33
08:49:49|20285.5
08:49:50|20284.05
08:49:51|20284.67
08:49:52|20283.67
08:49:53|20285.16
08:49:54|20284.37
08:49:55|20284.37
08:49:56|20290.09
08:49:57|20293.05
08:49:58|20292.76
08:49:59|20292.89
08:50:00|20293.95
08:50:01|20294.
08:50:02|20293.5
08:50:04|20292.82
08:50:04|20295.08
08:50:07|20293.97
08:50:07|20287.2
08:50:09|20287.38
08:50:10|20287.54
08:50:11|20285.55
08:50:12|20286.
08:50:13|20284.
08:50:15|20281.33
08:50:16|20282.65
08:50:17|20283.54
08:50:18|20284.72
08:50:19|20282.36
08:50:19|20282.6
08:50:21|20284.13
08:50:22|20281.86
08:50:23|20278.77
08:50:24|20277.22
08:50:25|20275.95
08:50:25|20273.84
08:50:27|20274.14
08:50:28|20274.01
08:50:29|20273.15
08:50:30|20271.94
08:50:31|20269.07
08:50:32|20271.17
08:50:33|20270.97
08:50:34|20270.01
08:50:34|20272.38
08:50:36|20271.34
08:50:38|20270.01
08:50:38|20268.08
08:50:40|20269.02
08:50:40|20269.02
08:50:42|20268.96
08:50:42|20271.05
08:50:45|20270.78
08:50:45|20268.19
08:50:46|20266.7
08:50:47|20266.69
08:50:48|20268.59
08:50:49|20268.04
08:50:50|20268.46
08:50:52|20270.
08:50:52|20270.
08:50:54|20269.98
08:50:55|20272.48
08:50:56|20272.68
08:50:57|20270.36
08:50:58|20271.26
08:50:59|20269.12
08:51:00|20269.81
08:51:01|20270.09
08:51:02|20270.69
08:51:03|20272.
08:51:05|20271.94
08:51:05|20275.64
08:51:08|20279.72
08:51:08|20280.63
08:51:09|20280.1
08:51:11|20281.5
08:51:12|20283.5
08:51:13|20285.03
08:51:13|20283.88
08:51:15|20280.97
08:51:16|20280.
08:51:17|20281.62
08:51:19|20284.56
08:51:19|20285.06
08:51:21|20280.41
08:51:22|20280.62
08:51:23|20280.62
08:51:23|20283.13
08:51:25|20280.92
08:51:26|20281.09
08:51:27|20279.64
08:51:28|20276.01
08:51:29|20276.65
08:51:30|20276.42
08:51:31|20273.84
08:51:32|20274.56
08:51:33|20276.38
08:51:34|20277.65
08:51:35|20276.16
08:51:36|20275.86
08:51:37|20269.7
08:51:38|20271.52
08:51:39|20272.26
08:51:41|20268.
08:51:42|20269.17
08:51:43|20271.74
08:51:44|20267.5
08:51:46|20263.56
08:51:46|20264.
08:51:47|20263.18
08:51:48|20263.69
08:51:49|20263.73
08:51:50|20266.77
08:51:51|20261.99
08:51:52|20260.76
08:51:53|20261.16
08:51:54|20261.73
08:51:55|20262.37
08:51:56|20261.86
08:51:57|20261.47
08:51:58|20261.34
08:51:59|20261.78
08:52:00|20259.83
08:52:02|20263.82
08:52:02|20263.92
08:52:03|20263.16
08:52:04|20262.95
08:52:06|20261.09
08:52:07|20259.34
08:52:09|20260.13
08:52:09|20260.29
08:52:10|20261.64
08:52:11|20262.45
08:52:12|20264.68
08:52:13|20264.66
08:52:14|20267.47
08:52:15|20265.85
08:52:16|20265.85
08:52:18|20266.33
08:52:18|20265.11
08:52:19|20266.72
08:52:20|20264.44
08:52:21|20265.53
08:52:22|20264.42
08:52:24|20265.71
08:52:24|20265.71
08:52:25|20268.32
08:52:26|20269.44
08:52:27|20267.65
08:52:28|20268.19
08:52:30|20269.17
08:52:31|20270.39
08:52:33|20271.73
08:52:34|20270.09
08:52:34|20269.89
08:52:36|20270.18
08:52:37|20270.39
08:52:38|20270.57
08:52:38|20270.53
08:52:40|20270.2
08:52:40|20267.26
08:52:41|20269.28
08:52:43|20267.94
08:52:44|20269.23
08:52:45|20269.79
08:52:46|20267.5
08:52:46|20263.29
08:52:48|20260.95
08:52:48|20259.38
08:52:50|20258.
08:52:50|20257.98
08:52:51|20256.06
08:52:53|20256.73
08:52:54|20257.57
08:52:54|20257.57
08:52:56|20256.34
08:52:57|20256.34
08:52:58|20258.31
08:52:59|20256.87
08:53:00|20256.93
08:53:01|20256.58
08:53:02|20257.05
08:53:03|20259.11
08:53:04|20260.06
08:53:05|20261.86
08:53:07|20267.12
08:53:09|20266.21
08:53:10|20265.96
08:53:11|20264.11
08:53:12|20268.
08:53:13|20266.47
08:53:14|20266.51
08:53:15|20266.51
08:53:16|20265.75
08:53:17|20266.57
08:53:18|20267.12
08:53:19|20265.4
08:53:20|20266.15
08:53:21|20266.94
08:53:22|20266.94
08:53:23|20267.15
08:53:24|20267.15
08:53:25|20266.77
08:53:26|20266.48
08:53:27|20266.6
08:53:28|20264.57
08:53:29|20265.27
08:53:30|20259.14
08:53:31|20261.72
08:53:32|20259.43
08:53:33|20261.36
08:53:34|20264.33
08:53:35|20262.63
08:53:36|20261.03
08:53:37|20263.27
08:53:38|20263.37
08:53:39|20261.8
08:53:40|20261.48
08:53:41|20261.78
08:53:42|20261.71
08:53:43|20257.06
08:53:44|20261.22
08:53:45|20263.95
08:53:46|20261.92
08:53:47|20262.93
08:53:48|20261.33
08:53:49|20262.22
08:53:50|20261.22
08:53:51|20259.35
08:53:52|20265.57
08:53:53|20264.7
08:53:54|20264.13
08:53:55|20267.15
08:53:56|20267.5
08:53:57|20267.5
08:53:58|20267.81
08:53:59|20268.26
08:54:01|20270.72
08:54:01|20268.78
08:54:03|20268.17
08:54:04|20268.93
08:54:05|20270.06
08:54:06|20270.06
08:54:07|20268.93
08:54:09|20269.01
08:54:10|20269.83
08:54:12|20271.8
08:54:12|20269.05
08:54:13|20269.4
08:54:14|20269.05
08:54:16|20268.01
08:54:17|20270.26
08:54:18|20270.26
08:54:19|20268.65
08:54:20|20267.59
08:54:21|20267.55
08:54:22|20267.52
08:54:24|20268.84
08:54:24|20264.
08:54:26|20264.
08:54:27|20265.68
08:54:28|20264.25
08:54:29|20265.19
08:54:30|20258.5
08:54:31|20259.63
08:54:32|20260.
08:54:33|20257.84
08:54:34|20258.94
08:54:35|20259.52
08:54:36|20259.38
08:54:37|20259.69
08:54:38|20256.71
08:54:39|20255.
08:54:40|20256.83
08:54:41|20257.29
08:54:42|20259.38
08:54:43|20259.38
08:54:44|20257.29
08:54:45|20257.29
08:54:46|20257.29
08:54:47|20256.83
08:54:48|20257.28
08:54:49|20255.89
08:54:50|20256.25
08:54:51|20256.91
08:54:52|20259.99
08:54:53|20257.29
08:54:54|20257.67
08:54:55|20260.29
08:54:56|20260.32
08:54:57|20261.43
08:54:58|20261.43
08:54:59|20260.63
08:55:00|20261.95
08:55:02|20261.88
08:55:03|20262.09
08:55:03|20266.28
08:55:05|20266.48
08:55:06|20265.26
08:55:08|20267.02
08:55:09|20273.1
08:55:10|20273.1
08:55:11|20276.18
08:55:12|20273.99
08:55:13|20273.88
08:55:14|20274.85
08:55:16|20275.05
08:55:17|20273.78
08:55:17|20273.46
08:55:19|20273.51
08:55:20|20276.
08:55:21|20276.37
08:55:22|20275.87
08:55:23|20275.54
08:55:23|20273.39
08:55:24|20272.23
08:55:26|20271.32
08:55:26|20272.61
08:55:27|20274.3
08:55:30|20272.36
08:55:31|20273.29
08:55:31|20273.57
08:55:32|20274.64
08:55:33|20273.86
08:55:34|20275.36
08:55:36|20275.71
08:55:37|20273.7
08:55:37|20274.53
08:55:38|20275.01
08:55:39|20275.3
08:55:40|20272.95
08:55:41|20276.09
08:55:42|20274.
08:55:44|20273.03
08:55:44|20274.39
08:55:46|20274.37
08:55:47|20273.05
08:55:48|20274.37
08:55:49|20274.37
08:55:49|20274.37
08:55:51|20272.65
08:55:52|20272.94
08:55:52|20273.02
08:55:53|20272.99
08:55:54|20271.98
08:55:56|20274.19
08:55:57|20273.91
08:55:57|20275.37
08:55:59|20273.84
08:56:00|20277.45
08:56:01|20278.36
08:56:01|20277.78
08:56:03|20279.18
08:56:04|20279.46
08:56:05|20278.64
08:56:06|20277.58
08:56:07|20277.83
08:56:08|20276.62
08:56:09|20278.01
08:56:11|20276.12
08:56:11|20277.47
08:56:12|20277.35
08:56:13|20277.06
08:56:15|20277.5
08:56:16|20278.66
08:56:17|20277.61
08:56:18|20276.
08:56:19|20273.57
08:56:20|20274.01
08:56:21|20271.56
08:56:22|20271.57
08:56:23|20270.56
08:56:24|20272.86
08:56:26|20274.6
08:56:26|20273.75
08:56:27|20275.24
08:56:28|20272.42
08:56:30|20277.03
08:56:31|20279.09
08:56:32|20281.99
08:56:33|20278.2
08:56:34|20277.95
08:56:35|20273.05
08:56:36|20270.81
08:56:37|20272.82
08:56:39|20270.92
08:56:39|20272.
08:56:40|20267.31
08:56:41|20266.83
08:56:42|20267.57
08:56:43|20266.
08:56:44|20264.76
08:56:45|20262.76
08:56:47|20262.53
08:56:48|20263.05
08:56:49|20262.53
08:56:50|20264.11
08:56:51|20264.11
08:56:53|20262.84
08:56:54|20264.1
08:56:55|20264.9
08:56:56|20264.9
08:56:57|20264.91
08:56:58|20265.66
08:56:59|20265.91
08:57:00|20266.79
08:57:01|20266.85
08:57:02|20268.14
08:57:04|20263.89
08:57:05|20264.61
08:57:06|20265.1
08:57:07|20264.68
08:57:09|20263.5
08:57:09|20263.5
08:57:11|20259.53
08:57:13|20260.58
08:57:14|20259.09
08:57:15|20256.98
08:57:15|20253.59
08:57:17|20258.89
08:57:18|20258.58
08:57:19|20256.57
08:57:20|20260.68
08:57:21|20259.62
08:57:22|20258.06
08:57:23|20259.15
08:57:24|20258.67
08:57:25|20260.3
08:57:26|20258.01
08:57:28|20257.19
08:57:29|20260.
08:57:29|20258.44
08:57:31|20258.39
08:57:32|20256.01
08:57:33|20255.81
08:57:34|20256.04
08:57:35|20255.
08:57:35|20255.
08:57:37|20256.64
08:57:37|20257.5
08:57:39|20257.64
08:57:40|20257.98
08:57:40|20257.98
08:57:41|20259.
08:57:43|20256.03
08:57:43|20257.6
08:57:44|20257.6
08:57:46|20259.18
08:57:47|20257.17
08:57:48|20257.3
08:57:48|20254.66
08:57:50|20254.05
08:57:51|20251.21
08:57:52|20253.58
08:57:53|20253.73
08:57:54|20253.65
08:57:55|20252.
08:57:56|20252.7
08:57:57|20251.68
08:57:58|20250.01
08:57:59|20249.75
08:58:00|20246.11
08:58:01|20247.42
08:58:02|20246.1
08:58:03|20247.13
08:58:04|20247.23
08:58:05|20248.79
08:58:06|20246.94
08:58:07|20245.73
08:58:08|20246.88
08:58:09|20246.13
08:58:10|20244.77
08:58:11|20248.13
08:58:12|20247.06
08:58:13|20242.54
08:58:15|20240.24
08:58:16|20241.28
08:58:17|20237.01
08:58:18|20238.97
08:58:20|20236.94
08:58:21|20236.34
08:58:22|20233.19
08:58:23|20235.11
08:58:24|20233.69
08:58:25|20236.47
08:58:26|20237.64
08:58:27|20237.64
08:58:28|20241.2
08:58:29|20242.89
08:58:30|20239.71
08:58:31|20242.58
08:58:32|20238.04
08:58:33|20236.
08:58:35|20233.67
08:58:36|20232.97
08:58:37|20234.4
08:58:37|20236.67
08:58:38|20234.53
08:58:39|20232.76
08:58:40|20231.19
08:58:42|20232.01
08:58:42|20234.44
08:58:44|20232.26
08:58:44|20229.75
08:58:45|20230.91
08:58:47|20230.92
08:58:48|20231.5
08:58:48|20231.82
08:58:49|20232.9
08:58:51|20233.41
08:58:51|20235.81
08:58:53|20235.1
08:58:53|20234.18
08:58:54|20234.88
08:58:55|20233.29
08:58:57|20234.86
08:58:57|20231.95
08:58:58|20231.93
08:58:59|20230.42
08:59:00|20231.74
08:59:02|20228.
08:59:03|20228.5
08:59:04|20227.62
08:59:05|20225.
08:59:06|20225.58
08:59:07|20229.07
08:59:08|20228.06
08:59:09|20230.
08:59:10|20231.42
08:59:11|20233.41
08:59:12|20236.29
08:59:14|20234.77
08:59:15|20235.5
08:59:16|20233.98
08:59:18|20233.98
08:59:19|20232.87
08:59:20|20231.56
08:59:20|20230.27
08:59:22|20228.21
08:59:23|20230.27
08:59:24|20233.99
08:59:25|20229.52
08:59:26|20230.
08:59:27|20230.8
08:59:29|20231.41
08:59:30|20229.01
08:59:31|20230.61
08:59:32|20231.29
08:59:32|20230.13
08:59:33|20229.2
08:59:35|20230.22
08:59:35|20230.15
08:59:36|20230.15
08:59:37|20231.42
08:59:38|20226.8
08:59:40|20229.81
08:59:40|20227.76
08:59:41|20226.91
08:59:43|20226.9
08:59:43|20233.39
08:59:44|20234.13
08:59:46|20237.97
08:59:46|20234.96
08:59:48|20234.81
08:59:48|20235.55
08:59:50|20235.77
08:59:50|20234.84
08:59:52|20234.41
08:59:52|20235.72
08:59:53|20235.
08:59:55|20237.41
08:59:55|20236.92
08:59:57|20237.19
08:59:57|20235.29
08:59:58|20235.29
08:59:59|20234.
09:00:00|20234.05
09:00:01|20232.99
09:00:03|20230.42
09:00:03|20232.56
09:00:05|20229.94
09:00:06|20231.67
09:00:07|20229.83
09:00:08|20233.04
09:00:09|20230.83
09:00:10|20232.
09:00:11|20230.92
09:00:12|20230.78
09:00:14|20230.89
09:00:15|20227.72
09:00:16|20224.61
09:00:17|20225.67
09:00:18|20222.33
09:00:20|20216.86
09:00:20|20220.32
09:00:22|20216.71
09:00:23|20218.68
09:00:24|20217.53
09:00:25|20218.72
09:00:26|20217.49
09:00:27|20219.74
09:00:28|20220.
09:00:29|20221.49
09:00:30|20221.49
09:00:31|20218.86
09:00:32|20218.86
09:00:33|20216.24
09:00:34|20204.7
09:00:35|20206.33
09:00:36|20201.95
09:00:37|20204.19
09:00:38|20205.45
09:00:39|20202.51
09:00:40|20202.33
09:00:42|20199.6
09:00:43|20201.28
09:00:43|20199.4
09:00:45|20195.6
09:00:45|20194.79
09:00:46|20197.48
09:00:48|20194.79
09:00:48|20196.25
09:00:50|20193.28
09:00:50|20198.73
09:00:52|20196.72
09:00:53|20198.83
09:00:53|20193.81
09:00:54|20195.99
09:00:56|20195.74
09:00:57|20200.65
09:00:59|20198.73
09:00:59|20200.84
09:01:00|20201.56
09:01:01|20202.35
09:01:02|20200.
09:01:03|20200.88
09:01:04|20204.03
09:01:05|20203.53
09:01:06|20205.39
09:01:07|20204.48
09:01:08|20206.51
09:01:10|20206.51
09:01:10|20207.1
09:01:11|20206.66
09:01:12|20209.91
09:01:13|20210.16
09:01:15|20208.43
09:01:17|20205.25
09:01:17|20208.
09:01:19|20206.63
09:01:20|20209.22
09:01:21|20210.29
09:01:23|20214.66
09:01:23|20213.42
09:01:24|20212.99
09:01:25|20213.31
09:01:27|20212.04
09:01:27|20212.12
09:01:29|20213.99
09:01:30|20214.67
09:01:31|20217.48
09:01:32|20217.41
09:01:33|20215.07
09:01:34|20215.07
09:01:35|20214.53
09:01:36|20213.74
09:01:38|20212.57
09:01:38|20212.54
09:01:39|20215.95
09:01:40|20215.32
09:01:41|20214.69
09:01:42|20213.43
09:01:43|20213.55
09:01:44|20213.84
09:01:45|20217.92
09:01:46|20219.46
09:01:47|20220.
09:01:48|20223.01
09:01:49|20221.42
09:01:50|20220.18
09:01:51|20222.54
09:01:52|20220.99
09:01:54|20222.55
09:01:54|20223.66
09:01:55|20223.79
09:01:56|20220.75
09:01:57|20222.16
09:01:58|20218.57
09:01:59|20218.
09:02:00|20219.88
09:02:01|20217.73
09:02:02|20217.05
09:02:03|20214.86
09:02:04|20209.69
09:02:05|20208.45
09:02:07|20206.12
09:02:07|20205.82
09:02:08|20205.3
09:02:10|20206.23
09:02:10|20206.23
09:02:11|20201.55
09:02:13|20202.55
09:02:14|20200.8
09:02:15|20201.92
09:02:15|20205.07
09:02:17|20210.
09:02:17|20214.5
09:02:19|20214.88
09:02:20|20215.4
09:02:20|20214.62
09:02:23|20213.98
09:02:23|20213.95
09:02:24|20214.
09:02:26|20217.59
09:02:27|20218.61
09:02:28|20219.98
09:02:29|20219.45
09:02:30|20219.01
09:02:31|20219.73
09:02:33|20218.61
09:02:34|20217.55
09:02:34|20215.24
09:02:35|20211.2
09:02:37|20212.05
09:02:38|20215.35
09:02:39|20213.52
09:02:41|20211.19
09:02:41|20209.3
09:02:43|20207.13
09:02:44|20206.96
09:02:45|20208.97
09:02:45|20211.48
09:02:47|20211.57
09:02:47|20213.17
09:02:49|20211.32
09:02:49|20215.35
09:02:51|20215.35
09:02:52|20214.49
09:02:52|20210.34
09:02:53|20211.2
09:02:54|20211.34
09:02:56|20211.33
09:02:57|20212.28
09:02:58|20212.25
09:02:59|20210.79
09:02:59|20212.78
09:03:01|20212.86
09:03:02|20210.19
09:03:03|20206.
09:03:04|20207.23
09:03:06|20204.08
09:03:07|20205.21
09:03:07|20204.
09:03:08|20203.55
09:03:09|20201.48
09:03:10|20201.3
09:03:12|20201.46
09:03:12|20199.65
09:03:13|20197.29
09:03:14|20195.98
09:03:15|20196.66
09:03:17|20193.84
09:03:19|20197.13
09:03:20|20199.73
09:03:21|20200.11
09:03:22|20198.
09:03:23|20201.91
09:03:24|20202.06
09:03:25|20201.63
09:03:27|20200.75
09:03:28|20200.75
09:03:29|20201.18
09:03:30|20199.58
09:03:31|20200.81
09:03:33|20200.08
09:03:34|20200.08
09:03:35|20200.08
09:03:36|20199.77
09:03:37|20197.12
09:03:38|20196.69
09:03:39|20193.55
09:03:40|20195.13
09:03:41|20197.82
09:03:43|20196.38
09:03:44|20193.86
09:03:45|20193.92
09:03:46|20195.91
09:03:47|20193.16
09:03:47|20193.16
09:03:49|20191.91
09:03:50|20191.99
09:03:51|20192.24
09:03:52|20193.53
09:03:53|20193.78
09:03:54|20197.62
09:03:55|20193.28
09:03:56|20196.55
09:03:58|20193.94
09:03:58|20192.12
09:04:00|20191.75
09:04:01|20193.48
09:04:01|20193.48
09:04:03|20193.63
09:04:04|20196.
09:04:04|20198.94
09:04:05|20198.11
09:04:07|20195.08
09:04:07|20199.4
09:04:08|20198.95
09:04:10|20197.34
09:04:10|20196.
09:04:12|20195.61
09:04:12|20195.61
09:04:13|20196.25
09:04:15|20200.32
09:04:15|20200.77
09:04:18|20202.
09:04:19|20203.53
09:04:20|20202.67
09:04:20|20203.65
09:04:22|20203.83
09:04:23|20201.6
09:04:24|20202.38
09:04:24|20203.3
09:04:27|20204.41
09:04:27|20204.16
09:04:29|20204.21
09:04:30|20206.46
09:04:31|20205.15
09:04:32|20206.71
09:04:33|20204.22
09:04:34|20204.21
09:04:35|20204.04
09:04:35|20205.17
09:04:37|20204.7
09:04:38|20205.72
09:04:39|20205.72
09:04:40|20206.16
09:04:41|20202.72
09:04:42|20204.28
09:04:43|20205.36
09:04:44|20203.62
09:04:45|20205.77
09:04:46|20206.52
09:04:47|20206.07
09:04:48|20204.53
09:04:49|20203.97
09:04:50|20205.05
09:04:51|20203.38
09:04:52|20202.2
09:04:53|20202.19
09:04:54|20201.14
09:04:56|20201.47
09:04:56|20202.23
09:04:58|20199.63
09:04:59|20196.52
09:05:00|20195.7
09:05:01|20193.98
09:05:01|20194.75
09:05:03|20196.39
09:05:05|20196.68
09:05:05|20196.07
09:05:06|20192.37
09:05:07|20193.92
09:05:08|20194.63
09:05:09|20192.98
09:05:10|20195.29
09:05:11|20195.29
09:05:12|20197.57
09:05:13|20195.1
09:05:14|20195.88
09:05:15|20195.88
09:05:17|20196.24
09:05:17|20195.8
09:05:19|20198.91
09:05:21|20201.82
09:05:21|20201.82
09:05:23|20200.92
09:05:23|20201.08
09:05:24|20201.08
09:05:25|20202.5
09:05:26|20200.85
09:05:28|20200.12
09:05:29|20200.67
09:05:30|20193.75
09:05:31|20193.7
09:05:32|20194.
09:05:33|20194.41
09:05:35|20194.2
09:05:36|20193.05
09:05:37|20191.34
09:05:38|20189.52
09:05:39|20191.88
09:05:41|20194.
09:05:42|20193.01
09:05:43|20193.01
09:05:44|20190.31
09:05:45|20196.1
09:05:47|20198.
09:05:48|20196.82
09:05:49|20199.22
09:05:51|20199.06
09:05:52|20197.78
09:05:52|20199.07
09:05:54|20194.8
09:05:55|20194.36
09:05:55|20192.62
09:05:56|20193.25
09:05:57|20195.26
09:05:59|20196.1
09:05:59|20196.1
09:06:01|20198.05
09:06:03|20201.59
09:06:03|20201.59
09:06:04|20205.36
09:06:05|20201.38
09:06:06|20202.11
09:06:07|20201.09
09:06:08|20202.97
09:06:09|20202.64
09:06:11|20205.61
09:06:12|20206.97
09:06:12|20205.52
09:06:14|20205.52
09:06:15|20204.19
09:06:16|20206.15
09:06:17|20203.77
09:06:18|20205.46
09:06:19|20205.6
09:06:21|20204.53
09:06:22|20206.34
09:06:23|20205.63
09:06:25|20205.18
09:06:25|20206.01
09:06:26|20204.91
09:06:27|20204.76
09:06:28|20205.62
09:06:29|20206.91
09:06:31|20207.33
09:06:33|20208.57
09:06:34|20209.47
09:06:34|20206.16
09:06:35|20207.1
09:06:37|20207.1
09:06:38|20208.38
09:06:39|20207.1
09:06:40|20208.84
09:06:41|20205.28
09:06:42|20204.49
09:06:43|20207.01
09:06:44|20207.01
09:06:45|20204.62
09:06:46|20206.65
09:06:47|20208.96
09:06:48|20206.89
09:06:49|20206.58
09:06:50|20206.19
09:06:51|20206.39
09:06:52|20203.4
09:06:53|20204.74
09:06:54|20204.74
09:06:55|20203.38
09:06:56|20203.88
09:06:58|20199.77
09:06:58|20196.85
09:06:59|20195.37
09:07:00|20193.93
09:07:01|20195.57
09:07:02|20196.51
09:07:03|20195.31
09:07:04|20194.84
09:07:05|20196.06
09:07:06|20199.08
09:07:07|20199.08
09:07:08|20197.16
09:07:10|20188.07
09:07:11|20193.55
09:07:12|20191.65
09:07:13|20192.43
09:07:14|20190.
09:07:15|20189.77
09:07:16|20186.01
09:07:17|20186.49
09:07:18|20184.21
09:07:20|20186.
09:07:21|20185.57
09:07:22|20185.14
09:07:24|20184.99
09:07:26|20187.73
09:07:26|20188.7
09:07:28|20188.12
09:07:30|20188.
09:07:30|20190.16
09:07:32|20192.
09:07:33|20191.4
09:07:34|20191.4
09:07:35|20190.66
09:07:35|20190.56
09:07:37|20193.75
09:07:39|20194.91
09:07:39|20188.47
09:07:41|20190.68
09:07:42|20188.01
09:07:43|20186.55
09:07:44|20186.
09:07:45|20186.21
09:07:46|20184.12
09:07:47|20184.65
09:07:48|20185.69
09:07:49|20185.51
09:07:50|20185.51
09:07:51|20188.47
09:07:52|20187.44
09:07:53|20186.16
09:07:55|20186.12
09:07:56|20185.08
09:07:57|20184.12
09:07:57|20185.32
09:07:59|20187.67
09:08:00|20187.64
09:08:00|20187.04
09:08:02|20187.91
09:08:02|20187.81
09:08:04|20187.14
09:08:05|20184.28
09:08:06|20182.81
09:08:07|20182.2
09:08:08|20182.42
09:08:09|20185.07
09:08:10|20185.47
09:08:11|20185.47
09:08:12|20183.65
09:08:13|20183.11
09:08:14|20182.88
09:08:15|20183.38
09:08:16|20185.96
09:08:18|20186.96
09:08:18|20184.85
09:08:19|20184.92
09:08:20|20184.92
09:08:23|20186.92
09:08:23|20188.05
09:08:25|20187.42
09:08:26|20187.42
09:08:26|20187.28
09:08:28|20186.83
09:08:29|20184.47
09:08:31|20187.47
09:08:32|20187.47
09:08:33|20188.46
09:08:34|20191.82
09:08:35|20189.46
09:08:36|20187.58
09:08:37|20186.08
09:08:39|20181.49
09:08:39|20182.09
09:08:40|20183.17
09:08:41|20183.89
09:08:42|20183.89
09:08:44|20181.95
09:08:44|20182.38
09:08:45|20182.38
09:08:46|20184.59
09:08:47|20181.96
09:08:48|20182.14
09:08:49|20181.39
09:08:50|20181.39
09:08:51|20180.31
09:08:52|20181.74
09:08:53|20181.74
09:08:54|20180.82
09:08:55|20181.09
09:08:56|20180.22
09:08:57|20163.94
09:08:58|20167.01
09:08:59|20169.01
09:09:00|20174.7
09:09:01|20176.15
09:09:02|20175.89
09:09:04|20176.77
09:09:05|20176.95
09:09:07|20176.76
09:09:07|20175.97
09:09:08|20174.41
09:09:09|20173.8
09:09:11|20175.92
09:09:11|20173.7
09:09:12|20175.09
09:09:13|20176.44
09:09:14|20178.67
09:09:15|20178.67
09:09:16|20179.49
09:09:18|20177.17
09:09:19|20177.35
09:09:20|20178.66
09:09:21|20185.66
09:09:22|20183.72
09:09:24|20179.37
09:09:24|20180.12
09:09:26|20180.71
09:09:27|20180.71
09:09:28|20181.76
09:09:29|20181.82
09:09:30|20181.95
09:09:32|20181.39
09:09:32|20181.39
09:09:33|20178.05
09:09:34|20177.71
09:09:35|20175.4
09:09:36|20177.11
09:09:39|20178.76
09:09:39|20179.13
09:09:40|20180.02
09:09:42|20180.24
09:09:42|20180.6
09:09:44|20181.05
09:09:45|20180.26
09:09:45|20181.05
09:09:48|20182.36
09:09:48|20183.18
09:09:50|20180.33
09:09:51|20182.17
09:09:52|20182.17
09:09:53|20179.72
09:09:54|20178.39
09:09:55|20178.39
09:09:56|20179.26
09:09:57|20178.38
09:09:58|20179.2
09:09:59|20178.16
09:10:00|20176.82
09:10:02|20175.98
09:10:03|20175.49
09:10:04|20174.93
09:10:04|20178.06
09:10:06|20177.85
09:10:06|20177.84
09:10:08|20174.44
09:10:10|20173.27
09:10:10|20174.35
09:10:11|20172.33
09:10:12|20174.91
09:10:14|20176.35
09:10:14|20176.52
09:10:16|20176.52
09:10:16|20174.13
09:10:18|20174.
09:10:19|20176.43
09:10:21|20176.57
09:10:22|20176.84
09:10:22|20174.88
09:10:25|20178.25
09:10:26|20177.51
09:10:28|20175.59
09:10:29|20178.06
09:10:30|20178.06
09:10:31|20178.38
09:10:32|20178.23
09:10:33|20180.76
09:10:33|20180.77
09:10:35|20183.01
09:10:36|20180.45
09:10:36|20184.2
09:10:38|20186.45
09:10:39|20187.09
09:10:40|20189.4
09:10:41|20187.53
09:10:42|20189.14
09:10:42|20191.61
09:10:44|20190.42
09:10:45|20191.24
09:10:46|20192.16
09:10:47|20193.12
09:10:49|20193.5
09:10:50|20194.68
09:10:51|20194.31
09:10:51|20195.36
09:10:53|20192.41
09:10:53|20195.17
09:10:55|20195.11
09:10:56|20195.39
09:10:57|20195.74
09:10:58|20192.42
09:10:59|20193.78
09:11:00|20193.92
09:11:02|20191.88
09:11:02|20187.02
09:11:03|20189.07
09:11:04|20187.7
09:11:05|20185.85
09:11:06|20189.06
09:11:08|20189.42
09:11:09|20189.93
09:11:09|20195.27
09:11:11|20198.28
09:11:12|20197.44
09:11:13|20194.01
09:11:14|20192.26
09:11:15|20193.48
09:11:16|20194.98
09:11:17|20195.12
09:11:19|20197.13
09:11:19|20191.51
09:11:20|20193.24
09:11:21|20193.05
09:11:22|20195.37
09:11:23|20194.35
09:11:25|20195.92
09:11:26|20195.31
09:11:27|20197.54
09:11:29|20195.91
09:11:30|20196.03
09:11:31|20197.37
09:11:32|20196.55
09:11:33|20197.21
09:11:35|20195.33
09:11:35|20194.24
09:11:37|20196.95
09:11:38|20196.74
09:11:39|20201.07
09:11:40|20200.72
09:11:41|20201.68
09:11:43|20202.73
09:11:43|20200.08
09:11:44|20201.68
09:11:46|20201.25
09:11:47|20201.65
09:11:48|20207.45
09:11:49|20205.63
09:11:50|20206.85
09:11:51|20207.08
09:11:52|20206.72
09:11:53|20206.
09:11:54|20208.2
09:11:55|20205.58
09:11:56|20206.
09:11:57|20204.75
09:11:58|20207.18
09:11:59|20205.22
09:12:00|20202.67
09:12:02|20199.98
09:12:02|20199.42
09:12:03|20198.38
09:12:04|20198.2
09:12:05|20199.74
09:12:07|20197.85
09:12:08|20194.53
09:12:08|20195.
09:12:10|20196.19
09:12:11|20198.19
09:12:12|20199.78
09:12:13|20197.39
09:12:14|20199.41
09:12:14|20201.32
09:12:15|20202.27
09:12:16|20199.95
09:12:17|20197.43
09:12:18|20197.06
09:12:19|20196.01
09:12:20|20196.03
09:12:22|20197.59
09:12:23|20195.21
09:12:24|20195.
09:12:25|20196.21
09:12:27|20193.32
09:12:28|20196.2
09:12:30|20196.2
09:12:30|20196.2
09:12:31|20195.84
09:12:33|20193.16
09:12:33|20193.28
09:12:35|20194.95
09:12:36|20194.81
09:12:37|20194.81
09:12:38|20194.81
09:12:39|20194.81
09:12:40|20197.05
09:12:41|20198.28
09:12:42|20197.56
09:12:43|20198.12
09:12:44|20198.93
09:12:45|20200.
09:12:46|20200.42
09:12:47|20200.94
09:12:48|20207.34
09:12:49|20208.14
09:12:50|20206.
09:12:52|20203.22
09:12:52|20200.64
09:12:53|20203.69
09:12:54|20202.14
09:12:55|20202.11
09:12:57|20196.01
09:12:57|20195.22
09:12:58|20192.
09:12:59|20193.49
09:13:00|20193.37
09:13:02|20193.41
09:13:02|20193.1
09:13:03|20192.78
09:13:04|20192.92
09:13:05|20192.24
09:13:06|20190.08
09:13:08|20187.
09:13:09|20185.87
09:13:10|20189.78
09:13:11|20187.97
09:13:11|20187.93
09:13:13|20188.51
09:13:14|20188.76
09:13:16|20188.75
09:13:16|20189.97
09:13:17|20188.18
09:13:19|20188.57
09:13:20|20187.68
09:13:21|20185.97
09:13:22|20183.34
09:13:23|20185.51
09:13:24|20182.5
09:13:25|20185.39
09:13:26|20187.74
09:13:28|20190.47
09:13:28|20193.84
09:13:30|20190.44
09:13:31|20191.03
09:13:32|20191.03
09:13:34|20193.74
09:13:35|20194.
09:13:38|20194.89
09:13:39|20197.16
09:13:40|20195.36
09:13:41|20195.36
09:13:42|20197.29
09:13:43|20198.97
09:13:43|20201.74
09:13:44|20204.42
09:13:46|20203.
09:13:47|20203.56
09:13:48|20201.09
09:13:48|20198.73
09:13:50|20200.57
09:13:52|20200.56
09:13:52|20200.56
09:13:53|20196.8
09:13:54|20196.2
09:13:55|20196.12
09:13:56|20193.71
09:13:57|20194.93
09:13:58|20195.19
09:13:59|20193.75
09:14:00|20192.63
09:14:01|20193.75
09:14:02|20192.
09:14:03|20194.3
09:14:05|20196.64
09:14:06|20197.72
09:14:07|20194.
09:14:07|20194.26
09:14:09|20194.26
09:14:10|20193.89
09:14:10|20195.01
09:14:12|20196.33
09:14:19|20200.72
09:14:19|20199.04
09:14:20|20197.
09:14:21|20197.71
09:14:22|20199.65
09:14:23|20199.65
09:14:24|20197.67
09:14:26|20197.63
09:14:27|20193.85
09:14:29|20194.79
09:14:30|20192.
09:14:32|20190.12
09:14:33|20191.5
09:14:33|20192.24
09:14:35|20194.38
09:14:36|20194.61
09:14:38|20192.11
09:14:38|20192.23
09:14:40|20192.23
09:14:42|20192.78
09:14:42|20191.59
09:14:43|20192.49
09:14:44|20196.
09:14:45|20194.8
09:14:47|20193.29
09:14:47|20192.
09:14:48|20190.71
09:14:49|20189.87
09:14:51|20186.81
09:14:52|20185.5
09:14:53|20187.02
09:14:54|20187.76
09:14:55|20187.61
09:14:56|20186.91
09:14:57|20187.02
09:14:58|20187.67
09:14:59|20185.53
09:15:00|20187.16
09:15:01|20187.59
09:15:02|20185.46
09:15:03|20189.78
09:15:04|20188.78
09:15:06|20183.88
09:15:07|20185.25
09:15:07|20188.83
09:15:09|20186.52
09:15:10|20191.19
09:15:11|20189.41
09:15:12|20191.53
09:15:13|20192.98
09:15:14|20192.61
09:15:15|20191.43
09:15:16|20195.06
09:15:17|20196.26
09:15:18|20196.26
09:15:19|20195.98
09:15:20|20198.73
09:15:21|20197.7
09:15:22|20195.26
09:15:23|20197.27
09:15:25|20194.83
09:15:25|20193.7
09:15:26|20193.7
09:15:27|20195.64
09:15:29|20197.47
09:15:30|20199.91
09:15:31|20192.4
09:15:33|20191.31
09:15:33|20191.9
09:15:34|20189.35
09:15:35|20191.9
09:15:36|20190.73
09:15:37|20190.73
09:15:38|20189.1
09:15:39|20187.79
09:15:40|20189.99
09:15:42|20188.01
09:15:42|20188.
09:15:43|20188.79
09:15:44|20187.66
09:15:45|20188.39
09:15:46|20185.
09:15:48|20185.87
09:15:48|20187.45
09:15:50|20190.
09:15:51|20187.47
09:15:52|20189.64
09:15:53|20189.48
09:15:55|20190.71
09:15:55|20190.92
09:15:56|20192.03
09:15:57|20190.3
09:15:58|20192.68
09:15:59|20193.63
09:16:01|20192.82
09:16:01|20195.35
09:16:02|20196.44
09:16:03|20196.89
09:16:04|20196.9
09:16:05|20198.46
09:16:06|20199.74
09:16:07|20201.08
09:16:08|20198.48
09:16:09|20198.71
09:16:10|20199.99
09:16:11|20200.6
09:16:12|20200.57
09:16:13|20195.17
09:16:14|20196.03
09:16:16|20199.06
09:16:17|20199.06
09:16:19|20198.86
09:16:19|20199.01
09:16:21|20199.01
09:16:22|20199.01
09:16:23|20199.17
09:16:24|20200.85
09:16:25|20201.73
09:16:26|20202.
09:16:27|20204.92
09:16:28|20200.91
09:16:29|20200.91
09:16:31|20202.51
09:16:33|20202.69
09:16:33|20202.69
09:16:34|20202.04
09:16:36|20204.9
09:16:37|20203.64
09:16:38|20203.37
09:16:39|20203.02
09:16:40|20200.57
09:16:41|20197.82
09:16:42|20198.85
09:16:44|20198.68
09:16:45|20199.61
09:16:46|20200.76
09:16:47|20202.33
09:16:47|20202.16
09:16:48|20202.72
09:16:50|20202.71
09:16:50|20201.98
09:16:52|20202.3
09:16:53|20202.3
09:16:54|20203.34
09:16:54|20202.41
09:16:56|20202.41
09:16:56|20203.47
09:16:58|20203.47
09:16:58|20204.9
09:17:00|20203.47
09:17:01|20204.49
09:17:01|20201.56
09:17:03|20205.19
09:17:05|20204.98
09:17:06|20204.89
09:17:08|20204.05
09:17:09|20204.69
09:17:10|20207.28
09:17:11|20208.
09:17:12|20205.8
09:17:13|20209.68
09:17:13|20209.76
09:17:15|20209.58
09:17:16|20209.58
09:17:17|20212.18
09:17:18|20214.68
09:17:19|20211.91
09:17:21|20215.39
09:17:22|20216.18
09:17:23|20218.77
09:17:24|20220.47
09:17:26|20219.6
09:17:26|20220.
09:17:28|20219.69
09:17:28|20220.71
09:17:29|20223.13
09:17:30|20226.47
09:17:33|20230.13
09:17:34|20229.32
09:17:34|20228.3
09:17:36|20230.05
09:17:36|20230.65
09:17:38|20231.57
09:17:39|20230.19
09:17:41|20226.96
09:17:42|20226.09
09:17:43|20223.51
09:17:43|20223.68
09:17:45|20225.43
09:17:46|20229.23
09:17:46|20228.19
09:17:48|20229.83
09:17:49|20232.2
09:17:50|20227.31
09:17:51|20225.69
09:17:52|20225.72
09:17:53|20224.14
09:17:54|20226.17
09:17:55|20223.51
09:17:56|20225.06
09:17:57|20224.34
09:17:58|20225.16
09:17:59|20226.
09:18:00|20226.
09:18:01|20223.34
09:18:02|20221.47
09:18:03|20221.13
09:18:04|20223.79
09:18:05|20221.25
09:18:07|20222.63
09:18:07|20221.82
09:18:09|20223.13
09:18:10|20224.29
09:18:11|20220.76
09:18:13|20221.03
09:18:13|20219.74
09:18:14|20219.74
09:18:15|20219.37
09:18:16|20219.37
09:18:18|20219.32
09:18:18|20216.31
09:18:19|20217.67
09:18:20|20220.97
09:18:21|20220.39
09:18:22|20220.74
09:18:24|20223.35
09:18:26|20220.99
09:18:26|20219.75
09:18:27|20219.26
09:18:28|20215.01
09:18:29|20216.95
09:18:30|20217.71
09:18:32|20217.71
09:18:34|20217.71
09:18:35|20215.66
09:18:35|20214.93
09:18:36|20216.65
09:18:37|20217.15
09:18:38|20217.93
09:18:40|20219.17
09:18:41|20220.88
09:18:42|20219.09
09:18:44|20216.87
09:18:45|20218.7
09:18:46|20220.51
09:18:46|20221.75
09:18:48|20223.03
09:18:48|20221.42
09:18:49|20221.42
09:18:51|20222.41
09:18:51|20224.34
09:18:53|20224.67
09:18:54|20221.74
09:18:55|20219.9
09:18:56|20221.45
09:18:57|20219.43
09:18:58|20220.91
09:18:59|20220.06
09:19:00|20220.83
09:19:01|20220.82
09:19:02|20224.61
09:19:03|20221.73
09:19:04|20222.92
09:19:05|20219.43
09:19:06|20221.33
09:19:08|20221.33
09:19:08|20221.11
09:19:09|20219.96
09:19:11|20220.71
09:19:12|20222.41
09:19:14|20221.58
09:19:15|20222.2
09:19:16|20221.17
09:19:16|20222.63
09:19:18|20223.07
09:19:19|20222.
09:19:20|20223.13
09:19:21|20222.11
09:19:22|20220.
09:19:22|20218.
09:19:24|20219.42
09:19:25|20217.01
09:19:26|20213.28
09:19:27|20213.99
09:19:28|20211.89
09:19:29|20213.82
09:19:30|20211.66
09:19:31|20211.82
09:19:32|20211.24
09:19:33|20213.15
09:19:34|20211.4
09:19:36|20214.55
09:19:37|20213.99
09:19:38|20215.22
09:19:39|20215.22
09:19:40|20217.98
09:19:41|20217.02
09:19:42|20216.9
09:19:43|20215.68
09:19:44|20217.38
09:19:45|20216.
09:19:46|20215.43
09:19:47|20214.18
09:19:48|20213.
09:19:49|20214.12
09:19:50|20214.61
09:19:51|20213.76
09:19:52|20214.12
09:19:53|20215.66
09:19:54|20213.95
09:19:55|20212.2
09:19:56|20209.77
09:19:57|20211.19
09:19:58|20212.6
09:19:59|20211.67
09:20:00|20211.67
09:20:01|20213.92
09:20:02|20212.84
09:20:03|20210.53
09:20:04|20212.12
09:20:05|20210.17
09:20:07|20210.17
09:20:07|20210.17
09:20:09|20210.63
09:20:09|20210.18
09:20:10|20210.6
09:20:11|20209.7
09:20:13|20205.14
09:20:14|20206.84
09:20:15|20205.16
09:20:16|20206.5
09:20:16|20205.28
09:20:18|20205.67
09:20:19|20203.89
09:20:19|20206.64
09:20:20|20205.68
09:20:22|20206.17
09:20:22|20206.01
09:20:23|20205.04
09:20:25|20204.06
09:20:25|20203.65
09:20:27|20205.79
09:20:28|20206.36
09:20:29|20203.65
09:20:30|20204.62
09:20:31|20202.25
09:20:32|20203.62
09:20:34|20204.26
09:20:36|20205.53
09:20:36|20205.58
09:20:37|20205.46
09:20:39|20205.43
09:20:40|20205.77
09:20:41|20208.42
09:20:41|20210.48
09:20:44|20211.77
09:20:44|20210.68
09:20:45|20211.3
09:20:47|20215.36
09:20:48|20216.04
09:20:50|20222.01
09:20:50|20221.24
09:20:52|20224.12
09:20:53|20223.44
09:20:54|20223.44
09:20:55|20223.44
09:20:56|20225.08
09:20:57|20224.44
09:20:58|20223.26
09:20:59|20225.17
09:21:00|20223.2
09:21:01|20224.55
09:21:03|20223.31
09:21:03|20225.07
09:21:04|20225.07
09:21:06|20221.83
09:21:07|20225.36
09:21:09|20228.
09:21:09|20229.07
09:21:10|20228.54
09:21:11|20231.31
09:21:12|20233.
09:21:13|20235.34
09:21:15|20233.
09:21:15|20231.66
09:21:16|20231.49
09:21:17|20232.5
09:21:18|20236.48
09:21:19|20237.79
09:21:21|20236.82
09:21:21|20235.08
09:21:22|20235.
09:21:23|20233.43
09:21:25|20236.14
09:21:26|20233.87
09:21:27|20233.06
09:21:28|20230.68
09:21:29|20231.13
09:21:30|20231.51
09:21:31|20231.51
09:21:32|20232.04
09:21:33|20232.81
09:21:34|20232.53
09:21:36|20233.37
09:21:37|20231.3
09:21:38|20231.3
09:21:39|20228.04
09:21:40|20226.09
09:21:42|20227.3
09:21:42|20226.15
09:21:44|20225.23
09:21:45|20226.95
09:21:45|20225.25
09:21:46|20227.1
09:21:48|20225.44
09:21:48|20226.
09:21:49|20225.54
09:21:50|20226.06
09:21:51|20222.38
09:21:53|20223.71
09:21:54|20226.22
09:21:55|20227.06
09:21:56|20228.61
09:21:56|20223.4
09:21:58|20224.94
09:21:58|20223.38
09:22:00|20224.7
09:22:00|20222.28
09:22:02|20224.69
09:22:03|20222.77
09:22:03|20223.99
09:22:04|20223.97
09:22:06|20220.75
09:22:07|20221.72
09:22:07|20219.3
09:22:08|20219.55
09:22:10|20217.91
09:22:11|20220.3
09:22:12|20220.48
09:22:13|20218.45
09:22:14|20216.28
09:22:15|20215.8
09:22:16|20215.97
09:22:17|20214.88
09:22:18|20213.56
09:22:19|20213.02
09:22:21|20210.26
09:22:21|20210.
09:22:23|20210.71
09:22:23|20208.78
09:22:25|20207.09
09:22:26|20206.11
09:22:27|20206.11
09:22:27|20206.24
09:22:29|20208.49
09:22:30|20209.75
09:22:30|20207.65
09:22:31|20209.27
09:22:32|20208.18
09:22:34|20210.38
09:22:34|20207.61
09:22:36|20210.
09:22:38|20210.13
09:22:39|20207.69
09:22:41|20208.73
09:22:42|20211.57
09:22:43|20210.49
09:22:45|20210.98
09:22:45|20210.05
09:22:47|20209.61
09:22:48|20209.61
09:22:49|20209.62
09:22:50|20212.22
09:22:51|20210.24
09:22:53|20207.48
09:22:53|20207.06
09:22:54|20207.87
09:22:56|20207.95
09:22:57|20208.11
09:22:59|20210.03
09:22:59|20210.67
09:23:00|20210.69
09:23:02|20208.43
09:23:02|20210.68
09:23:04|20210.68
09:23:05|20212.83
09:23:05|20212.72
09:23:07|20212.83
09:23:08|20211.99
09:23:09|20211.4
09:23:10|20209.4
09:23:10|20209.99
09:23:12|20210.
09:23:13|20213.85
09:23:14|20213.26
09:23:15|20216.13
09:23:16|20217.87
09:23:16|20219.55
09:23:18|20217.25
09:23:19|20217.79
09:23:19|20219.13
09:23:21|20217.57
09:23:22|20213.28
09:23:23|20216.24
09:23:24|20218.37
09:23:25|20216.38
09:23:26|20214.9
09:23:27|20215.21
09:23:27|20215.79
09:23:29|20214.48
09:23:30|20215.99
09:23:30|20216.79
09:23:32|20216.94
09:23:32|20217.98
09:23:34|20213.63
09:23:34|20213.63
09:23:35|20213.9
09:23:36|20214.58
09:23:38|20214.58
09:23:40|20212.1
09:23:41|20212.49
09:23:41|20210.91
09:23:43|20210.91
09:23:44|20209.98
09:23:45|20212.87
09:23:46|20213.97
09:23:47|20214.
09:23:48|20212.87
09:23:49|20210.86
09:23:50|20208.76
09:23:51|20211.
09:23:52|20213.07
09:23:53|20212.84
09:23:54|20211.73
09:23:55|20212.6
09:23:56|20213.15
09:23:57|20213.15
09:23:58|20212.01
09:24:00|20211.38
09:24:01|20212.81
09:24:02|20210.43
09:24:03|20211.
09:24:04|20211.6
09:24:05|20214.31
09:24:06|20216.
09:24:07|20214.46
09:24:09|20212.68
09:24:09|20214.15
09:24:11|20217.56
09:24:12|20217.67
09:24:13|20211.21
09:24:14|20210.04
09:24:15|20207.92
09:24:16|20208.74
09:24:17|20205.53
09:24:18|20206.
09:24:19|20205.54
09:24:20|20205.85
09:24:21|20205.19
09:24:22|20205.64
09:24:23|20204.77
09:24:24|20206.64
09:24:25|20206.
09:24:26|20205.68
09:24:27|20206.64
09:24:28|20204.
09:24:29|20206.13
09:24:30|20205.53
09:24:31|20205.53
09:24:32|20205.82
09:24:33|20205.4
09:24:34|20205.4
09:24:35|20205.92
09:24:36|20205.53
09:24:37|20204.67
09:24:39|20207.03
09:24:39|20208.15
09:24:41|20208.04
09:24:42|20207.61
09:24:43|20206.72
09:24:44|20208.76
09:24:45|20208.76
09:24:46|20210.2
09:24:47|20210.2
09:24:48|20212.13
09:24:49|20211.43
09:24:50|20211.28
09:24:51|20208.69
09:24:52|20210.15
09:24:53|20211.09
09:24:54|20211.3
09:24:55|20211.3
09:24:57|20212.88
09:24:58|20213.43
09:24:59|20210.62
09:25:00|20210.7
09:25:02|20205.1
09:25:02|20203.02
09:25:03|20205.65
09:25:05|20205.65
09:25:06|20206.88
09:25:07|20207.46
09:25:08|20207.97
09:25:09|20207.97
09:25:10|20204.66
09:25:11|20204.
09:25:12|20203.16
09:25:13|20203.8
09:25:14|20203.19
09:25:15|20203.
09:25:16|20201.41
09:25:17|20199.33
09:25:18|20197.73
09:25:20|20197.97
09:25:21|20199.97
09:25:22|20199.34
09:25:22|20200.73
09:25:23|20200.74
09:25:24|20199.66
09:25:26|20199.36
09:25:26|20199.76
09:25:28|20199.76
09:25:28|20198.5
09:25:29|20198.02
09:25:30|20199.54
09:25:31|20199.8
09:25:33|20199.8
09:25:33|20199.53
09:25:34|20198.67
09:25:36|20200.47
09:25:36|20194.43
09:25:37|20195.22
09:25:39|20192.
09:25:40|20192.18
09:25:42|20194.
09:25:42|20195.64
09:25:44|20193.24
09:25:45|20194.76
09:25:45|20193.91
09:25:47|20193.91
09:25:48|20193.91
09:25:49|20193.43
09:25:49|20192.38
09:25:51|20192.7
09:25:52|20194.
09:25:53|20194.
09:25:54|20194.
09:25:55|20192.32
09:25:56|20193.04
09:25:57|20193.46
09:25:58|20193.52
09:25:59|20195.65
09:26:00|20194.02
09:26:01|20195.16
09:26:02|20193.81
09:26:03|20195.64
09:26:04|20195.3
09:26:05|20197.71
09:26:06|20195.3
09:26:08|20196.75
09:26:09|20196.75
09:26:10|20199.37
09:26:10|20199.37
09:26:12|20198.63
09:26:12|20198.62
09:26:14|20195.74
09:26:14|20195.74
09:26:16|20194.98
09:26:17|20195.94
09:26:18|20195.43
09:26:19|20195.43
09:26:20|20195.56
09:26:21|20191.65
09:26:22|20186.41
09:26:23|20188.22
09:26:24|20191.23
09:26:25|20191.38
09:26:26|20194.13
09:26:27|20192.61
09:26:28|20194.56
09:26:29|20194.95
09:26:30|20194.59
09:26:31|20193.22
09:26:32|20194.74
09:26:33|20194.15
09:26:34|20192.75
09:26:35|20190.75
09:26:36|20191.75
09:26:37|20194.81
09:26:38|20194.81
09:26:39|20197.23
09:26:41|20199.06
09:26:42|20198.27
09:26:43|20198.33
09:26:44|20202.33
09:26:45|20203.13
09:26:46|20205.
09:26:47|20205.
09:26:48|20204.69
09:26:49|20203.02
09:26:50|20203.11
09:26:52|20206.31
09:26:53|20206.5
09:26:54|20205.63
09:26:55|20205.78
09:26:56|20202.41
09:26:57|20203.56
09:26:58|20202.9
09:26:59|20204.3
09:27:00|20203.09
09:27:02|20205.38
09:27:03|20206.6
09:27:04|20206.95
09:27:05|20206.16
09:27:06|20201.2
09:27:07|20203.11
09:27:08|20201.97
09:27:09|20202.89
09:27:10|20201.77
09:27:11|20200.85
09:27:13|20203.23
09:27:13|20203.23
09:27:14|20203.67
09:27:16|20204.59
09:27:16|20202.55
09:27:18|20202.45
09:27:19|20202.24
09:27:20|20201.57
09:27:21|20202.01
09:27:22|20203.34
09:27:23|20203.99
09:27:24|20203.66
09:27:25|20203.43
09:27:26|20204.56
09:27:27|20205.12
09:27:28|20203.85
09:27:29|20203.66
09:27:30|20206.57
09:27:31|20205.02
09:27:32|20205.1
09:27:33|20206.66
09:27:34|20205.02
09:27:35|20205.91
09:27:36|20195.
09:27:37|20194.62
09:27:38|20192.94
09:27:39|20194.58
09:27:40|20194.58
09:27:42|20191.39
09:27:43|20191.36
09:27:44|20192.47
09:27:45|20195.26
09:27:46|20195.26
09:27:48|20194.62
09:27:49|20194.69
09:27:50|20193.26
09:27:51|20193.26
09:27:53|20193.53
09:27:53|20194.03
09:27:55|20194.39
09:27:56|20195.7
09:27:57|20196.39
09:27:59|20198.12
09:27:59|20195.05
09:28:01|20195.74
09:28:02|20194.43
09:28:03|20194.43
09:28:04|20194.45
09:28:05|20190.44
09:28:06|20193.92
09:28:08|20196.05
09:28:08|20195.36
09:28:09|20195.87
09:28:11|20197.65
09:28:12|20196.03
09:28:12|20195.48
09:28:13|20195.48
09:28:15|20197.79
09:28:15|20196.71
09:28:16|20196.71
09:28:17|20198.8
09:28:18|20198.83
09:28:19|20193.53
09:28:20|20197.31
09:28:22|20195.36
09:28:22|20196.04
09:28:24|20196.04
09:28:25|20195.77
09:28:26|20195.77
09:28:27|20195.77
09:28:27|20196.99
09:28:29|20197.09
09:28:29|20196.38
09:28:30|20195.73
09:28:32|20198.
09:28:33|20197.17
09:28:34|20195.8
09:28:34|20195.74
09:28:36|20195.73
09:28:36|20193.81
09:28:37|20195.63
09:28:38|20193.54
09:28:39|20193.54
09:28:40|20193.54
09:28:42|20194.23
09:28:44|20194.34
09:28:45|20195.15
09:28:46|20195.73
09:28:47|20195.11
09:28:48|20197.31
09:28:50|20198.49
09:28:50|20203.
09:28:52|20203.34
09:28:53|20205.38
09:28:54|20207.06
09:28:55|20211.
09:28:56|20212.37
09:28:57|20208.29
09:28:58|20207.3
09:28:59|20206.31
09:29:00|20206.58
09:29:01|20206.63
09:29:02|20206.
09:29:03|20208.84
09:29:04|20209.11
09:29:05|20211.71
09:29:06|20212.
09:29:07|20211.14
09:29:08|20211.14
09:29:09|20213.88
09:29:10|20210.59
09:29:11|20212.
09:29:12|20208.34
09:29:13|20209.22
09:29:14|20206.83
09:29:15|20205.49
09:29:16|20204.01
09:29:17|20204.66
09:29:18|20204.66
09:29:20|20198.13
09:29:20|20199.26
09:29:22|20202.62
09:29:23|20203.28
09:29:23|20203.21
09:29:25|20203.21
09:29:25|20202.96
09:29:26|20196.37
09:29:27|20195.52
09:29:28|20195.
09:29:30|20195.92
09:29:31|20195.92
09:29:31|20195.92
09:29:33|20194.33
09:29:33|20195.55
09:29:34|20195.55
09:29:35|20192.46
09:29:37|20192.46
09:29:38|20190.68
09:29:39|20191.19
09:29:40|20190.
09:29:40|20192.03
09:29:41|20192.1
09:29:43|20190.8
09:29:44|20190.52
09:29:46|20191.09
09:29:47|20193.02
09:29:48|20191.39
09:29:48|20190.33
09:29:50|20188.5
09:29:51|20188.5
09:29:53|20189.8
09:29:53|20191.19
09:29:55|20191.78
09:29:55|20191.25
09:29:57|20189.98
09:29:58|20191.15
09:29:59|20189.32
09:30:00|20191.99
09:30:01|20189.63
09:30:02|20191.42
09:30:04|20192.63
09:30:05|20192.
09:30:06|20196.5
09:30:07|20203.16
09:30:08|20199.72
09:30:08|20197.42
09:30:10|20200.28
09:30:11|20203.03
09:30:12|20201.4
09:30:14|20202.37
09:30:15|20198.75
09:30:15|20197.03
09:30:16|20199.62
09:30:17|20196.69
09:30:18|20198.33
09:30:20|20201.2
09:30:21|20200.
09:30:22|20193.99
09:30:22|20195.09
09:30:23|20198.07
09:30:25|20192.62
09:30:25|20188.37
09:30:26|20190.75
09:30:28|20189.91
09:30:29|20190.53
09:30:29|20190.05
09:30:31|20191.36
09:30:32|20186.94
09:30:33|20188.86
09:30:34|20185.41
09:30:35|20186.2
09:30:36|20187.33
09:30:37|20187.33
09:30:38|20187.16
09:30:39|20185.3
09:30:40|20185.3
09:30:41|20184.84
09:30:42|20185.2
09:30:43|20182.01
09:30:44|20180.38
09:30:45|20181.63
09:30:47|20179.59
09:30:48|20182.89
09:30:49|20183.02
09:30:50|20181.76
09:30:51|20183.
09:30:51|20183.34
09:30:52|20185.11
09:30:54|20181.94
09:30:55|20181.73
09:30:55|20181.11
09:30:56|20181.36
09:30:58|20179.66
09:30:59|20181.87
09:31:00|20182.03
09:31:02|20181.44
09:31:02|20182.
09:31:03|20181.46
09:31:04|20185.44
09:31:06|20185.47
09:31:06|20185.7
09:31:07|20185.53
09:31:09|20184.75
09:31:10|20184.51
09:31:11|20184.43
09:31:12|20184.38
09:31:13|20183.83
09:31:14|20183.83
09:31:15|20184.73
09:31:16|20183.82
09:31:17|20183.82
09:31:18|20185.59
09:31:19|20186.67
09:31:20|20188.72
09:31:21|20186.27
09:31:22|20185.33
09:31:23|20184.81
09:31:24|20184.81
09:31:25|20187.83
09:31:26|20189.72
09:31:27|20188.1
09:31:28|20189.04
09:31:29|20191.5
09:31:30|20191.07
09:31:31|20190.41
09:31:32|20190.41
09:31:33|20190.38
09:31:34|20189.94
09:31:35|20192.11
09:31:36|20195.99
09:31:37|20195.99
09:31:38|20198.16
09:31:39|20196.43
09:31:40|20196.
09:31:41|20196.36
09:31:42|20197.99
09:31:43|20193.68
09:31:44|20194.83
09:31:46|20196.39
09:31:47|20193.63
09:31:48|20193.42
09:31:50|20190.43
09:31:50|20192.
09:31:51|20192.24
09:31:53|20192.61
09:31:55|20192.27
09:31:56|20192.27
09:31:57|20189.09
09:31:59|20187.03
09:32:00|20186.96
09:32:01|20184.32
09:32:02|20185.94
09:32:03|20183.46
09:32:05|20183.54
09:32:05|20183.5
09:32:07|20181.62
09:32:08|20183.15
09:32:09|20185.18
09:32:10|20184.16
09:32:11|20184.78
09:32:12|20184.72
09:32:13|20184.87
09:32:14|20185.28
09:32:15|20185.02
09:32:16|20184.32
09:32:17|20185.42
09:32:18|20186.55
09:32:19|20185.02
09:32:20|20184.99
09:32:21|20183.72
09:32:22|20181.57
09:32:23|20184.75
09:32:24|20184.99
09:32:25|20184.62
09:32:26|20184.68
09:32:27|20186.88
09:32:28|20191.81
09:32:29|20192.67
09:32:31|20190.5
09:32:31|20189.44
09:32:32|20188.92
09:32:33|20188.42
09:32:35|20188.42
09:32:36|20193.34
09:32:36|20197.77
09:32:38|20195.47
09:32:39|20195.4
09:32:39|20194.28
09:32:40|20197.59
09:32:41|20197.29
09:32:43|20195.19
09:32:43|20197.14
09:32:45|20197.14
09:32:45|20197.28
09:32:47|20197.28
09:32:48|20198.34
09:32:49|20200.1
09:32:51|20201.33
09:32:52|20202.88
09:32:53|20202.65
09:32:55|20204.64
09:32:56|20204.64
09:32:56|20203.15
09:32:57|20204.48
09:32:59|20201.57
09:33:00|20200.18
09:33:01|20200.09
09:33:02|20201.24
09:33:03|20202.76
09:33:05|20202.76
09:33:05|20201.69
09:33:07|20201.95
09:33:07|20201.95
09:33:09|20202.54
09:33:10|20200.72
09:33:11|20200.72
09:33:12|20201.01
09:33:13|20200.81
09:33:14|20200.
09:33:15|20196.89
09:33:16|20199.18
09:33:17|20202.
09:33:18|20201.42
09:33:19|20199.95
09:33:20|20199.41
09:33:21|20201.44
09:33:22|20198.46
09:33:23|20200.35
09:33:24|20199.53
09:33:25|20201.44
09:33:26|20200.
09:33:27|20199.9
09:33:28|20197.97
09:33:29|20201.56
09:33:30|20202.57
09:33:31|20206.58
09:33:32|20205.64
09:33:33|20207.23
09:33:34|20207.53
09:33:35|20206.88
09:33:36|20205.91
09:33:37|20206.5
09:33:38|20209.98
09:33:39|20210.84
09:33:40|20211.9
09:33:41|20210.36
09:33:42|20212.45
09:33:43|20213.62
09:33:44|20213.64
09:33:45|20214.65
09:33:46|20214.12
09:33:48|20214.4
09:33:49|20214.92
09:33:50|20214.75
09:33:52|20210.02
09:33:53|20206.7
09:33:53|20208.18
09:33:55|20208.18
09:33:56|20209.99
09:33:57|20209.99
09:33:58|20206.29
09:33:59|20204.6
09:34:00|20205.38
09:34:01|20202.01
09:34:02|20202.47
09:34:04|20201.39
09:34:04|20200.98
09:34:06|20201.46
09:34:07|20202.07
09:34:08|20202.67
09:34:10|20201.32
09:34:10|20202.87
09:34:11|20202.46
09:34:12|20201.52
09:34:14|20202.9
09:34:14|20202.34
09:34:15|20201.94
09:34:16|20202.93
09:34:18|20202.37
09:34:18|20202.37
09:34:19|20202.82
09:34:20|20203.77
09:34:21|20201.41
09:34:23|20200.88
09:34:23|20200.
09:34:24|20201.
09:34:25|20200.88
09:34:26|20201.03
09:34:27|20200.01
09:34:28|20200.37
09:34:29|20201.39
09:34:30|20201.39
09:34:31|20201.39
09:34:32|20202.
09:34:34|20202.88
09:34:34|20203.9
09:34:35|20205.
09:34:36|20205.
09:34:37|20205.
09:34:38|20207.34
09:34:39|20207.46
09:34:40|20207.2
09:34:41|20208.52
09:34:42|20208.52
09:34:44|20205.39
09:34:44|20208.07
09:34:45|20204.94
09:34:47|20208.75
09:34:48|20208.42
09:34:50|20211.98
09:34:50|20213.24
09:34:52|20212.62
09:34:54|20212.68
09:34:54|20212.24
09:34:55|20211.73
09:34:56|20211.72
09:34:57|20212.22
09:34:58|20209.72
09:35:00|20212.56
09:35:02|20211.63
09:35:02|20211.63
09:35:04|20212.91
09:35:05|20214.
09:35:06|20211.03
09:35:07|20210.15
09:35:08|20211.52
09:35:09|20212.38
09:35:10|20212.38
09:35:12|20210.22
09:35:13|20210.22
09:35:14|20207.
09:35:15|20206.84
09:35:16|20206.84
09:35:16|20209.87
09:35:18|20209.87
09:35:18|20208.59
09:35:19|20206.54
09:35:20|20206.54
09:35:21|20206.61
09:35:23|20210.39
09:35:23|20209.11
09:35:25|20208.01
09:35:26|20208.01
09:35:27|20208.02
09:35:28|20210.99
09:35:29|20211.62
09:35:30|20210.43
09:35:31|20212.
09:35:32|20208.94
09:35:33|20208.34
09:35:34|20208.53
09:35:35|20208.38
09:35:36|20208.44
09:35:38|20207.32
09:35:39|20207.32
09:35:39|20208.75
09:35:41|20209.42
09:35:42|20210.44
09:35:43|20208.36
09:35:44|20208.36
09:35:45|20208.67
09:35:46|20208.67
09:35:47|20208.67
09:35:48|20210.15
09:35:50|20211.01
09:35:50|20209.86
09:35:52|20209.12
09:35:54|20210.02
09:35:55|20210.02
09:35:57|20211.04
09:35:58|20210.83
09:35:59|20210.77
09:36:00|20210.77
09:36:01|20209.28
09:36:02|20210.86
09:36:03|20210.14
09:36:04|20209.99
09:36:05|20211.
09:36:06|20212.96
09:36:07|20213.26
09:36:08|20213.99
09:36:09|20213.75
09:36:10|20216.35
09:36:11|20214.69
09:36:12|20215.86
09:36:13|20214.84
09:36:14|20215.06
09:36:15|20214.92
09:36:16|20216.43
09:36:17|20216.89
09:36:18|20217.34
09:36:19|20222.24
09:36:20|20222.35
09:36:22|20227.03
09:36:22|20224.59
09:36:23|20224.01
09:36:24|20224.48
09:36:26|20224.02
09:36:27|20220.62
09:36:27|20220.74
09:36:28|20222.45
09:36:29|20221.74
09:36:30|20222.96
09:36:31|20223.19
09:36:33|20217.46
09:36:34|20218.11
09:36:35|20219.53
09:36:36|20221.78
09:36:37|20222.36
09:36:38|20222.83
09:36:39|20222.8
09:36:40|20220.78
09:36:41|20218.79
09:36:42|20217.53
09:36:43|20218.66
09:36:44|20219.09
09:36:45|20220.78
09:36:46|20222.41
09:36:47|20223.6
09:36:48|20223.85
09:36:49|20225.
09:36:51|20226.14
09:36:52|20225.76
09:36:53|20227.27
09:36:54|20226.26
09:36:56|20226.59
09:36:56|20225.85
09:36:57|20227.97
09:36:59|20226.42
09:37:00|20225.51
09:37:01|20226.92
09:37:02|20225.33
09:37:03|20223.99
09:37:04|20225.82
09:37:05|20225.64
09:37:06|20225.04
09:37:07|20228.34
09:37:08|20226.43
09:37:09|20231.23
09:37:10|20226.1
09:37:11|20226.85
09:37:12|20227.44
09:37:13|20225.05
09:37:14|20227.86
09:37:15|20227.11
09:37:16|20227.11
09:37:17|20225.41
09:37:18|20225.82
09:37:19|20223.67
09:37:20|20221.43
09:37:21|20218.68
09:37:22|20218.72
09:37:23|20216.94
09:37:24|20215.49
09:37:25|20218.
09:37:26|20218.
09:37:27|20216.82
09:37:28|20216.82
09:37:29|20217.78
09:37:30|20218.71
09:37:31|20218.71
09:37:32|20218.1
09:37:33|20218.1
09:37:35|20216.8
09:37:36|20217.02
09:37:37|20216.52
09:37:38|20212.71
09:37:38|20212.5
09:37:39|20213.15
09:37:40|20213.65
09:37:42|20214.31
09:37:43|20216.23
09:37:44|20214.99
09:37:45|20215.3
09:37:46|20218.14
09:37:48|20217.59
09:37:48|20217.59
09:37:49|20217.66
09:37:51|20213.95
09:37:53|20215.45
09:37:54|20211.36
09:37:55|20209.06
09:37:56|20211.38
09:37:57|20209.32
09:37:58|20211.37
09:37:59|20210.88
09:38:00|20211.99
09:38:01|20212.32
09:38:02|20212.3
09:38:03|20209.68
09:38:04|20211.77
09:38:05|20211.73
09:38:06|20212.67
09:38:07|20212.97
09:38:08|20212.82
09:38:10|20211.21
09:38:11|20211.73
09:38:12|20210.3
09:38:13|20211.14
09:38:14|20210.55
09:38:15|20212.
09:38:16|20212.15
09:38:17|20211.76
09:38:18|20212.15
09:38:19|20211.74
09:38:20|20212.49
09:38:21|20211.65
09:38:23|20214.
09:38:24|20213.11
09:38:24|20211.47
09:38:26|20211.83
09:38:26|20211.82
09:38:28|20211.82
09:38:28|20211.02
09:38:30|20210.01
09:38:31|20211.94
09:38:32|20210.91
09:38:33|20210.91
09:38:34|20211.36
09:38:35|20212.26
09:38:36|20211.16
09:38:37|20210.48
09:38:38|20210.01
09:38:39|20210.52
09:38:40|20210.52
09:38:41|20208.93
09:38:42|20208.93
09:38:43|20210.54
09:38:44|20211.38
09:38:45|20211.67
09:38:46|20209.16
09:38:47|20209.52
09:38:48|20209.52
09:38:49|20210.26
09:38:50|20209.29
09:38:52|20208.
09:38:53|20208.
09:38:54|20207.69
09:38:56|20203.5
09:38:57|20206.41
09:38:58|20206.36
09:39:00|20207.36
09:39:01|20205.34
09:39:02|20206.88
09:39:03|20210.97
09:39:04|20209.25
09:39:05|20203.98
09:39:06|20204.39
09:39:07|20199.17
09:39:08|20198.48
09:39:09|20197.81
09:39:10|20197.5
09:39:11|20198.18
09:39:12|20196.25
09:39:13|20196.81
09:39:14|20192.76
09:39:15|20194.5
09:39:16|20196.91
09:39:17|20194.54
09:39:18|20194.5
09:39:19|20198.21
09:39:21|20196.81
09:39:22|20195.7
09:39:23|20195.83
09:39:24|20192.09
09:39:25|20197.88
09:39:26|20200.65
09:39:27|20198.09
09:39:28|20201.7
09:39:29|20203.14
09:39:30|20201.42
09:39:31|20196.09
09:39:32|20196.09
09:39:33|20196.21
09:39:34|20195.12
09:39:35|20195.39
09:39:36|20196.92
09:39:37|20192.65
09:39:38|20194.92
09:39:39|20195.64
09:39:40|20193.59
09:39:41|20191.96
09:39:42|20193.24
09:39:43|20193.41
09:39:44|20192.71
09:39:45|20194.15
09:39:46|20194.24
09:39:47|20192.
09:39:48|20192.95
09:39:49|20192.42
09:39:50|20191.99
09:39:51|20192.31
09:39:53|20193.1
09:39:55|20196.12
09:39:55|20194.59
09:39:56|20193.65
09:39:57|20193.43
09:39:58|20193.07
09:39:59|20195.11
09:40:00|20197.54
09:40:01|20198.97
09:40:03|20196.47
09:40:03|20197.52
09:40:06|20196.81
09:40:06|20199.16
09:40:07|20199.57
09:40:09|20200.78
09:40:09|20198.62
09:40:10|20199.68
09:40:11|20197.81
09:40:12|20197.89
09:40:15|20193.31
09:40:15|20192.82
09:40:16|20192.
09:40:17|20191.01
09:40:18|20191.68
09:40:19|20190.82
09:40:20|20191.56
09:40:21|20192.2
09:40:22|20191.71
09:40:23|20192.19
09:40:24|20192.19
09:40:25|20193.03
09:40:26|20193.03
09:40:27|20193.03
09:40:28|20194.02
09:40:30|20192.99
09:40:30|20191.02
09:40:32|20191.83
09:40:33|20195.49
09:40:34|20197.5
09:40:34|20196.09
09:40:36|20197.76
09:40:37|20197.31
09:40:37|20199.7
09:40:38|20199.25
09:40:40|20199.28
09:40:40|20199.45
09:40:41|20198.89
09:40:43|20198.62
09:40:44|20198.38
09:40:44|20200.23
09:40:45|20198.93
09:40:48|20199.06
09:40:48|20199.06
09:40:49|20199.57
09:40:50|20199.93
09:40:51|20198.12
09:40:52|20199.13
09:40:54|20197.06
09:40:56|20196.4
09:40:56|20200.98
09:40:57|20199.66
09:40:58|20200.92
09:40:59|20200.58
09:41:01|20199.05
09:41:02|20196.79
09:41:04|20198.66
09:41:04|20199.48
09:41:06|20196.84
09:41:07|20197.32
09:41:08|20199.06
09:41:09|20198.15
09:41:10|20199.79
09:41:11|20201.13
09:41:12|20200.72
09:41:12|20201.
09:41:13|20198.85
09:41:15|20201.27
09:41:16|20197.01
09:41:17|20198.37
09:41:17|20198.66
09:41:20|20199.12
09:41:21|20199.12
09:41:21|20199.12
09:41:22|20199.01
09:41:24|20198.55
09:41:25|20198.72
09:41:26|20199.09
09:41:27|20199.23
09:41:28|20204.34
09:41:29|20208.14
09:41:30|20209.79
09:41:31|20210.13
09:41:31|20209.92
09:41:33|20209.95
09:41:34|20212.85
09:41:35|20211.45
09:41:36|20213.03
09:41:36|20213.6
09:41:38|20211.93
09:41:39|20213.36
09:41:40|20215.76
09:41:40|20212.39
09:41:42|20215.23
09:41:42|20215.23
09:41:44|20215.08
09:41:45|20216.98
09:41:45|20214.06
09:41:47|20214.76
09:41:48|20214.22
09:41:49|20213.25
09:41:50|20213.62
09:41:51|20212.01
09:41:53|20212.97
09:41:53|20212.24
09:41:54|20213.27
09:41:55|20212.19
09:41:57|20213.22
09:41:58|20215.4
09:41:59|20215.25
09:42:00|20215.25
09:42:02|20213.39
09:42:03|20215.9
09:42:04|20214.87
09:42:05|20214.72
09:42:05|20213.35
09:42:06|20211.34
09:42:08|20211.93
09:42:08|20212.46
09:42:10|20213.35
09:42:11|20213.7
09:42:12|20213.7
09:42:13|20213.85
09:42:14|20214.16
09:42:15|20212.63
09:42:16|20212.05
09:42:17|20212.05
09:42:17|20213.03
09:42:20|20217.6
09:42:20|20217.44
09:42:21|20217.67
09:42:22|20214.92
09:42:24|20218.65
09:42:24|20221.51
09:42:25|20221.55
09:42:26|20219.78
09:42:27|20219.84
09:42:28|20220.75
09:42:29|20220.32
09:42:31|20220.72
09:42:31|20218.74
09:42:33|20220.55
09:42:34|20218.58
09:42:34|20217.45
09:42:35|20219.6
09:42:37|20218.48
09:42:39|20220.75
09:42:39|20218.83
09:42:40|20218.14
09:42:41|20219.36
09:42:42|20219.37
09:42:43|20219.37
09:42:44|20215.79
09:42:45|20216.48
09:42:46|20216.43
09:42:47|20216.43
09:42:48|20217.31
09:42:49|20216.44
09:42:50|20217.33
09:42:51|20217.33
09:42:52|20218.35
09:42:53|20214.28
09:42:54|20217.41
09:42:56|20218.51
09:42:58|20216.94
09:42:59|20218.21
09:43:00|20219.88
09:43:01|20217.41
09:43:03|20218.45
09:43:03|20221.19
09:43:04|20222.78
09:43:05|20222.75
09:43:06|20225.21
09:43:07|20225.25
09:43:08|20222.
09:43:09|20223.25
09:43:10|20223.76
09:43:11|20223.56
09:43:12|20226.55
09:43:14|20227.56
09:43:15|20226.89
09:43:17|20226.
09:43:17|20224.67
09:43:18|20223.36
09:43:19|20223.44
09:43:20|20222.74
09:43:21|20220.96
09:43:23|20223.48
09:43:23|20224.34
09:43:26|20225.07
09:43:26|20224.91
09:43:27|20224.91
09:43:28|20224.91
09:43:29|20224.96
09:43:30|20226.23
09:43:31|20227.07
09:43:32|20227.07
09:43:33|20225.59
09:43:34|20227.25
09:43:36|20223.56
09:43:37|20223.28
09:43:37|20222.87
09:43:38|20223.24
09:43:39|20222.
09:43:41|20223.53
09:43:41|20222.98
09:43:42|20224.23
09:43:44|20222.
09:43:44|20221.27
09:43:45|20221.52
09:43:47|20224.38
09:43:47|20225.44
09:43:48|20225.61
09:43:49|20223.07
09:43:50|20223.07
09:43:53|20224.52
09:43:53|20225.12
09:43:54|20225.12
09:43:55|20225.12
09:43:57|20225.12
09:43:59|20225.18
09:43:59|20226.
09:44:00|20226.
09:44:01|20226.
09:44:02|20226.
09:44:04|20222.46
09:44:05|20221.48
09:44:06|20220.84
09:44:07|20220.39
09:44:08|20223.93
09:44:09|20218.05
09:44:10|20222.66
09:44:11|20225.78
09:44:13|20223.96
09:44:13|20224.02
09:44:14|20224.16
09:44:15|20224.85
09:44:16|20224.15
09:44:17|20222.93
09:44:18|20222.93
09:44:19|20224.11
09:44:21|20223.42
09:44:21|20223.15
09:44:22|20222.
09:44:23|20222.
09:44:24|20222.
09:44:25|20222.
09:44:26|20218.35
09:44:27|20215.93
09:44:28|20214.08
09:44:29|20216.04
09:44:30|20216.57
09:44:31|20219.37
09:44:32|20217.25
09:44:33|20215.29
09:44:34|20215.29
09:44:35|20215.29
09:44:37|20217.11
09:44:37|20217.52
09:44:38|20218.09
09:44:39|20216.86
09:44:40|20217.52
09:44:41|20222.
09:44:42|20221.33
09:44:43|20221.73
09:44:44|20221.73
09:44:45|20221.36
09:44:46|20221.36
09:44:47|20221.36
09:44:48|20221.36
09:44:49|20223.01
09:44:50|20221.5
09:44:51|20222.69
09:44:53|20222.4
09:44:53|20222.4
09:44:54|20222.84
09:44:55|20224.97
09:44:56|20226.22
09:44:58|20226.23
09:44:58|20222.92
09:44:59|20223.04
09:45:01|20224.64
09:45:03|20223.25
09:45:03|20225.28
09:45:04|20223.9
09:45:06|20225.28
09:45:06|20224.74
09:45:08|20223.54
09:45:08|20224.55
09:45:11|20223.63
09:45:12|20219.89
09:45:13|20221.13
09:45:14|20220.86
09:45:15|20221.65
09:45:16|20223.96
09:45:17|20225.98
09:45:18|20224.77
09:45:19|20225.66
09:45:20|20222.03
09:45:21|20224.66
09:45:21|20225.87
09:45:23|20230.59
09:45:24|20227.54
09:45:25|20229.37
09:45:26|20229.37
09:45:27|20229.64
09:45:27|20229.64
09:45:29|20233.5
09:45:30|20232.39
09:45:30|20233.5
09:45:33|20232.98
09:45:33|20231.5
09:45:34|20233.96
09:45:35|20233.43
09:45:36|20232.98
09:45:37|20232.98
09:45:38|20232.01
09:45:39|20233.22
09:45:40|20231.5
09:45:41|20231.5
09:45:42|20232.07
09:45:43|20232.66
09:45:44|20231.73
09:45:45|20231.69
09:45:46|20229.25
09:45:47|20227.88
09:45:48|20227.17
09:45:49|20227.17
09:45:50|20226.
09:45:51|20223.31
09:45:52|20219.25
09:45:53|20217.94
09:45:54|20219.99
09:45:55|20219.99
09:45:56|20220.67
09:45:57|20218.79
09:45:59|20220.32
09:46:00|20221.38
09:46:00|20219.54
09:46:03|20219.56
09:46:04|20220.91
09:46:05|20220.91
09:46:06|20224.65
09:46:07|20222.46
09:46:08|20221.04
09:46:09|20221.35
09:46:09|20222.44
09:46:11|20222.44
09:46:12|20222.54
09:46:14|20222.54
09:46:15|20222.31
09:46:17|20223.4
09:46:17|20221.
09:46:19|20221.
09:46:19|20220.
09:46:21|20223.63
09:46:21|20223.63
09:46:22|20222.4
09:46:24|20221.
09:46:24|20222.12
09:46:26|20222.12
09:46:27|20220.36
09:46:28|20220.17
09:46:28|20222.32
09:46:29|20224.97
09:46:31|20224.79
09:46:32|20226.64
09:46:32|20227.06
09:46:34|20227.01
09:46:35|20227.01
09:46:36|20224.
09:46:36|20223.46
09:46:37|20224.08
09:46:39|20221.7
09:46:39|20222.5
09:46:41|20223.51
09:46:42|20221.69
09:46:43|20220.33
09:46:44|20220.33
09:46:45|20220.33
09:46:46|20220.33
09:46:47|20220.33
09:46:48|20220.16
09:46:49|20220.67
09:46:50|20218.
09:46:51|20218.58
09:46:53|20218.81
09:46:54|20218.81
09:46:54|20218.87
09:46:55|20218.87
09:46:56|20217.49
09:46:57|20217.1
09:46:58|20217.1
09:46:59|20217.
09:47:01|20217.29
09:47:02|20217.21
09:47:04|20217.26
09:47:04|20216.53
09:47:06|20217.46
09:47:07|20217.74
09:47:08|20217.41
09:47:09|20219.11
09:47:10|20219.27
09:47:11|20219.55
09:47:12|20218.23
09:47:13|20217.18
09:47:14|20216.27
09:47:16|20217.34
09:47:17|20214.95
09:47:18|20212.3
09:47:19|20213.
09:47:20|20212.69
09:47:21|20212.21
09:47:22|20210.65
09:47:23|20212.57
09:47:24|20210.63
09:47:25|20211.63
09:47:26|20213.55
09:47:28|20210.96
09:47:28|20210.96
09:47:29|20210.39
09:47:30|20210.87
09:47:31|20212.33
09:47:33|20209.56
09:47:34|20208.36
09:47:35|20211.47
09:47:36|20210.06
09:47:37|20209.28
09:47:38|20208.33
09:47:39|20208.62
09:47:40|20208.55
09:47:41|20206.89
09:47:42|20208.18
09:47:43|20208.18
09:47:44|20209.58
09:47:45|20208.76
09:47:46|20208.81
09:47:47|20206.3
09:47:48|20206.22
09:47:49|20206.77
09:47:50|20208.52
09:47:51|20208.51
09:47:52|20208.59
09:47:53|20209.26
09:47:54|20209.25
09:47:55|20207.09
09:47:56|20205.
09:47:57|20206.4
09:47:58|20206.38
09:47:59|20205.46
09:48:00|20205.32
09:48:02|20204.59
09:48:02|20200.11
09:48:03|20201.
09:48:05|20198.08
09:48:06|20196.32
09:48:07|20199.93
09:48:07|20200.97
09:48:09|20198.12
09:48:10|20197.26
09:48:11|20198.59
09:48:12|20199.2
09:48:13|20200.
09:48:14|20201.22
09:48:15|20200.8
09:48:16|20198.76
09:48:17|20200.5
09:48:18|20200.03
09:48:19|20200.4
09:48:20|20201.65
09:48:21|20202.18
09:48:22|20202.44
09:48:24|20200.76
09:48:25|20200.76
09:48:25|20203.13
09:48:26|20201.64
09:48:28|20200.3
09:48:28|20197.55
09:48:30|20198.63
09:48:31|20198.63
09:48:32|20196.12
09:48:33|20196.41
09:48:33|20195.17
09:48:35|20191.26
09:48:35|20191.63
09:48:36|20191.14
09:48:37|20193.57
09:48:38|20194.23
09:48:39|20193.1
09:48:40|20192.
09:48:41|20192.06
09:48:42|20191.46
09:48:44|20192.11
09:48:44|20191.15
09:48:45|20191.46
09:48:47|20193.18
09:48:47|20192.13
09:48:49|20190.78
09:48:49|20192.71
09:48:50|20193.37
09:48:51|20194.31
09:48:53|20194.3
09:48:53|20199.51
09:48:54|20199.98
09:48:55|20198.46
09:48:56|20198.46
09:48:57|20197.47
09:48:58|20195.99
09:48:59|20195.3
09:49:00|20197.15
09:49:01|20197.15
09:49:03|20195.94
09:49:05|20193.46
09:49:06|20192.41
09:49:07|20190.42
09:49:08|20192.28
09:49:09|20191.05
09:49:10|20191.05
09:49:11|20190.21
09:49:13|20193.02
09:49:14|20192.86
09:49:15|20195.94
09:49:15|20195.94
09:49:17|20196.67
09:49:17|20195.41
09:49:18|20195.98
09:49:20|20193.68
09:49:21|20193.68
09:49:21|20203.87
09:49:22|20201.41
09:49:23|20205.95
09:49:25|20208.44
09:49:26|20207.56
09:49:26|20208.1
09:49:28|20205.76
09:49:29|20206.25
09:49:29|20207.02
09:49:30|20207.02
09:49:31|20207.03
09:49:33|20203.57
09:49:33|20201.78
09:49:34|20202.61
09:49:36|20204.98
09:49:36|20205.61
09:49:38|20205.61
09:49:39|20206.92
09:49:40|20202.52
09:49:41|20203.82
09:49:42|20201.58
09:49:43|20199.39
09:49:44|20202.15
09:49:45|20200.56
09:49:46|20199.55
09:49:47|20198.35
09:49:48|20197.34
09:49:49|20196.39
09:49:50|20193.67
09:49:51|20194.71
09:49:52|20195.62
09:49:53|20195.62
09:49:54|20198.68
09:49:55|20199.96
09:49:56|20199.31
09:49:57|20198.51
09:49:58|20199.38
09:49:59|20199.35
09:50:00|20203.29
09:50:01|20208.56
09:50:02|20204.74
09:50:04|20206.88
09:50:05|20206.15
09:50:07|20207.99
09:50:08|20208.65
09:50:09|20207.06
09:50:10|20205.21
09:50:11|20205.89
09:50:12|20204.08
09:50:14|20200.7
09:50:15|20202.17
09:50:16|20201.32
09:50:17|20202.49
09:50:18|20202.49
09:50:19|20204.6
09:50:19|20204.79
09:50:20|20203.87
09:50:21|20206.09
09:50:22|20206.6
09:50:23|20206.24
09:50:24|20206.07
09:50:26|20209.52
09:50:26|20209.53
09:50:28|20207.59
09:50:29|20205.55
09:50:30|20209.73
09:50:30|20211.49
09:50:32|20211.49
09:50:32|20208.
09:50:33|20209.25
09:50:34|20208.01
09:50:35|20208.01
09:50:36|20208.01
09:50:38|20206.7
09:50:39|20207.65
09:50:40|20209.14
09:50:40|20210.
09:50:41|20209.76
09:50:42|20209.76
09:50:43|20209.76
09:50:44|20211.13
09:50:46|20210.57
09:50:46|20211.49
09:50:47|20215.53
09:50:48|20215.81
09:50:50|20218.36
09:50:50|20219.28
09:50:51|20218.29
09:50:52|20216.78
09:50:54|20217.39
09:50:54|20216.29
09:50:56|20216.27
09:50:57|20215.99
09:50:57|20220.
09:50:58|20219.79
09:51:00|20220.85
09:51:00|20221.73
09:51:01|20221.91
09:51:03|20221.91
09:51:04|20222.66
09:51:05|20222.66
09:51:07|20219.12
09:51:08|20223.24
09:51:09|20222.04
09:51:11|20226.11
09:51:11|20228.47
09:51:13|20228.45
09:51:13|20227.26
09:51:15|20226.95
09:51:16|20227.18
09:51:17|20226.19
09:51:18|20225.3
09:51:19|20225.16
09:51:20|20225.16
09:51:21|20225.16
09:51:22|20226.19
09:51:23|20222.
09:51:24|20221.15
09:51:25|20223.14
09:51:26|20223.14
09:51:27|20223.19
09:51:28|20223.19
09:51:29|20223.19
09:51:30|20223.21
09:51:31|20221.27
09:51:32|20221.08
09:51:33|20223.34
09:51:34|20225.
09:51:35|20223.35
09:51:36|20224.11
09:51:37|20223.62
09:51:38|20223.62
09:51:39|20224.99
09:51:40|20223.85
09:51:41|20224.03
09:51:42|20222.25
09:51:43|20219.34
09:51:44|20221.25
09:51:45|20221.25
09:51:46|20221.35
09:51:47|20221.35
09:51:49|20221.95
09:51:49|20221.99
09:51:51|20222.02
09:51:52|20223.54
09:51:52|20222.26
09:51:54|20223.92
09:51:54|20223.92
09:51:55|20223.92
09:51:56|20222.3
09:51:57|20222.48
09:51:59|20222.79
09:51:59|20222.79
09:52:00|20222.3
09:52:02|20221.57
09:52:03|20221.57
09:52:04|20219.63
09:52:04|20217.68
09:52:06|20216.81
09:52:07|20216.98
09:52:09|20214.68
09:52:10|20213.29
09:52:11|20215.16
09:52:12|20217.78
09:52:13|20216.65
09:52:14|20217.62
09:52:15|20217.53
09:52:16|20216.47
09:52:17|20216.47
09:52:19|20214.62
09:52:19|20214.49
09:52:20|20216.
09:52:21|20216.
09:52:22|20216.
09:52:23|20216.
09:52:25|20217.49
09:52:26|20212.5
09:52:26|20212.23
09:52:28|20212.05
09:52:29|20211.37
09:52:29|20212.23
09:52:30|20212.23
09:52:31|20213.78
09:52:33|20217.19
09:52:34|20220.19
09:52:35|20217.06
09:52:37|20218.73
09:52:38|20218.73
09:52:38|20217.11
09:52:40|20217.5
09:52:40|20219.21
09:52:42|20216.65
09:52:42|20216.
09:52:43|20216.
09:52:45|20217.04
09:52:46|20215.5
09:52:46|20215.06
09:52:48|20214.79
09:52:49|20216.29
09:52:49|20216.43
09:52:50|20215.14
09:52:51|20216.26
09:52:52|20216.11
09:52:53|20219.23
09:52:54|20219.35
09:52:56|20220.06
09:52:57|20220.31
09:52:58|20220.71
09:52:58|20220.73
09:52:59|20219.96
09:53:01|20220.35
09:53:02|20218.44
09:53:02|20218.44
09:53:03|20217.72
09:53:04|20219.55
09:53:06|20221.01
09:53:08|20223.05
09:53:08|20223.05
09:53:10|20222.49
09:53:11|20223.45
09:53:12|20225.27
09:53:13|20224.16
09:53:15|20224.16
09:53:15|20224.16
09:53:17|20225.59
09:53:18|20224.
09:53:19|20224.09
09:53:20|20222.85
09:53:22|20220.77
09:53:23|20220.77
09:53:23|20219.76
09:53:25|20219.76
09:53:25|20221.99
09:53:27|20219.27
09:53:28|20218.57
09:53:29|20220.21
09:53:29|20222.24
09:53:30|20218.87
09:53:32|20220.6
09:53:32|20219.91
09:53:34|20220.72
09:53:34|20223.89
09:53:36|20225.12
09:53:36|20224.08
09:53:38|20226.
09:53:39|20225.21
09:53:39|20226.23
09:53:40|20222.44
09:53:41|20222.
09:53:43|20219.34
09:53:44|20219.49
09:53:45|20215.72
09:53:46|20216.62
09:53:47|20211.76
09:53:49|20216.16
09:53:50|20217.5
09:53:50|20217.5
09:53:52|20219.99
09:53:52|20219.99
09:53:53|20220.
09:53:55|20223.15
09:53:55|20226.42
09:53:57|20224.
09:53:58|20225.85
09:53:59|20224.39
09:54:00|20223.31
09:54:01|20223.48
09:54:02|20224.07
09:54:03|20227.33
09:54:04|20228.
09:54:05|20229.02
09:54:06|20227.4
09:54:07|20227.3
09:54:09|20227.19
09:54:10|20229.05
09:54:10|20229.
09:54:12|20228.08
09:54:14|20227.11
09:54:15|20229.15
09:54:15|20227.4
09:54:16|20227.4
09:54:17|20228.66
09:54:19|20228.77
09:54:20|20227.9
09:54:21|20228.07
09:54:22|20227.25
09:54:23|20228.54
09:54:25|20231.82
09:54:26|20236.5
09:54:26|20236.58
09:54:27|20234.11
09:54:29|20233.44
09:54:29|20234.12
09:54:31|20235.78
09:54:32|20234.82
09:54:33|20237.64
09:54:35|20234.76
09:54:36|20235.07
09:54:36|20235.04
09:54:37|20236.79
09:54:38|20234.89
09:54:40|20234.44
09:54:40|20233.66
09:54:42|20230.95
09:54:42|20232.77
09:54:43|20233.32
09:54:45|20235.36
09:54:45|20233.96
09:54:46|20233.96
09:54:48|20230.53
09:54:48|20230.53
09:54:50|20228.82
09:54:50|20229.92
09:54:51|20225.87
09:54:53|20226.03
09:54:54|20228.34
09:54:55|20227.63
09:54:56|20230.
09:54:58|20231.7
09:54:59|20230.63
09:55:00|20227.93
09:55:01|20229.41
09:55:02|20229.93
09:55:03|20229.05
09:55:04|20228.
09:55:05|20228.39
09:55:06|20226.3
09:55:07|20223.7
09:55:09|20224.56
09:55:10|20225.84
09:55:12|20222.97
09:55:12|20222.33
09:55:14|20220.06
09:55:16|20222.19
09:55:16|20220.18
09:55:17|20220.18
09:55:18|20222.2
09:55:19|20221.11
09:55:20|20219.41
09:55:21|20221.61
09:55:22|20222.32
09:55:23|20222.32
09:55:24|20222.99
09:55:25|20221.51
09:55:26|20222.93
09:55:27|20223.78
09:55:28|20222.03
09:55:29|20224.07
09:55:31|20221.94
09:55:32|20221.94
09:55:32|20221.94
09:55:34|20221.94
09:55:35|20224.08
09:55:36|20223.43
09:55:37|20222.14
09:55:37|20221.86
09:55:40|20200.18
09:55:40|20194.52
09:55:41|20202.88
09:55:43|20196.25
09:55:44|20198.59
09:55:45|20196.2
09:55:46|20195.09
09:55:46|20191.13
09:55:48|20192.4
09:55:48|20191.98
09:55:50|20188.38
09:55:51|20187.18
09:55:53|20186.38
09:55:53|20187.8
09:55:54|20184.71
09:55:55|20184.61
09:55:56|20183.48
09:55:57|20183.05
09:55:58|20183.33
09:55:59|20178.27
09:56:00|20179.03
09:56:02|20180.64
09:56:02|20180.43
09:56:03|20180.69
09:56:04|20174.93
09:56:05|20176.03
09:56:07|20175.69
09:56:08|20175.51
09:56:10|20174.76
09:56:10|20174.75
09:56:11|20176.86
09:56:13|20174.42
09:56:14|20169.28
09:56:15|20171.12
09:56:16|20169.61
09:56:18|20169.26
09:56:19|20169.23
09:56:19|20167.03
09:56:21|20170.73
09:56:21|20170.06
09:56:22|20170.19
09:56:24|20168.54
09:56:25|20170.36
09:56:26|20169.07
09:56:27|20166.
09:56:29|20167.97
09:56:29|20167.7
09:56:30|20165.46
09:56:31|20164.91
09:56:33|20169.07
09:56:34|20168.13
09:56:34|20168.51
09:56:35|20170.51
09:56:37|20167.01
09:56:38|20167.39
09:56:39|20169.2
09:56:40|20167.12
09:56:41|20168.54
09:56:42|20166.56
09:56:43|20169.24
09:56:44|20168.28
09:56:45|20168.28
09:56:46|20173.22
09:56:47|20171.18
09:56:48|20169.73
09:56:49|20170.1
09:56:50|20170.2
09:56:51|20166.
09:56:52|20164.91
09:56:53|20161.98
09:56:54|20161.88
09:56:55|20164.19
09:56:56|20168.
09:56:57|20167.34
09:56:58|20167.86
09:56:59|20169.25
09:57:00|20166.
09:57:01|20164.
09:57:02|20163.58
09:57:03|20164.27
09:57:04|20164.27
09:57:05|20162.2
09:57:06|20163.23
09:57:07|20163.47
09:57:08|20163.85
09:57:10|20169.01
09:57:12|20169.43
09:57:13|20168.9
09:57:14|20169.3
09:57:15|20170.74
09:57:16|20169.18
09:57:17|20168.85
09:57:17|20168.9
09:57:19|20172.05
09:57:20|20174.21
09:57:21|20176.07
09:57:22|20176.06
09:57:23|20177.14
09:57:25|20177.75
09:57:25|20177.87
09:57:27|20175.79
09:57:28|20175.57
09:57:28|20176.22
09:57:30|20174.
09:57:31|20179.17
09:57:31|20178.
09:57:33|20179.76
09:57:34|20179.21
09:57:35|20177.53
09:57:36|20180.97
09:57:38|20183.68
09:57:39|20182.05
09:57:40|20185.85
09:57:41|20180.55
09:57:42|20180.56
09:57:43|20178.37
09:57:44|20177.28
09:57:45|20179.36
09:57:47|20180.
09:57:47|20181.
09:57:48|20182.
09:57:49|20179.18
09:57:50|20182.02
09:57:51|20180.92
09:57:52|20181.34
09:57:53|20182.86
09:57:54|20183.08
09:57:55|20183.34
09:57:56|20188.07
09:57:57|20188.
09:57:58|20189.42
09:57:59|20189.43
09:58:00|20190.
09:58:01|20189.51
09:58:02|20187.86
09:58:03|20188.19
09:58:04|20188.19
09:58:05|20191.18
09:58:06|20191.82
09:58:07|20191.69
09:58:08|20191.16
09:58:09|20190.23
09:58:11|20191.82
09:58:11|20192.35
09:58:14|20190.58
09:58:14|20191.28
09:58:15|20193.66
09:58:16|20191.01
09:58:17|20190.13
09:58:18|20190.13
09:58:19|20188.75
09:58:20|20188.68
09:58:21|20188.68
09:58:23|20189.99
09:58:24|20189.99
09:58:25|20188.68
09:58:27|20190.72
09:58:27|20190.43
09:58:28|20188.39
09:58:29|20188.54
09:58:30|20186.93
09:58:31|20188.64
09:58:32|20186.74
09:58:33|20188.26
09:58:34|20189.99
09:58:35|20189.
09:58:36|20189.
09:58:37|20190.91
09:58:38|20190.24
09:58:39|20188.95
09:58:40|20188.37
09:58:41|20189.23
09:58:42|20189.23
09:58:43|20188.37
09:58:44|20191.75
09:58:45|20193.26
09:58:46|20191.68
09:58:47|20190.57
09:58:48|20191.97
09:58:49|20190.01
09:58:50|20189.19
09:58:51|20189.23
09:58:52|20189.38
09:58:53|20189.38
09:58:54|20186.53
09:58:55|20186.39
09:58:56|20186.04
09:58:57|20187.87
09:58:58|20186.95
09:58:59|20184.1
09:59:00|20182.36
09:59:01|20180.77
09:59:02|20181.13
09:59:03|20181.83
09:59:04|20178.49
09:59:05|20178.
09:59:06|20178.32
09:59:07|20174.1
09:59:08|20175.99
09:59:09|20175.54
09:59:10|20175.54
09:59:12|20176.34
09:59:14|20174.46
09:59:15|20175.16
09:59:17|20176.95
09:59:17|20175.59
09:59:18|20176.85
09:59:20|20176.74
09:59:22|20176.73
09:59:23|20176.73
09:59:23|20179.91
09:59:25|20178.76
09:59:25|20178.25
09:59:27|20177.95
09:59:28|20177.95
09:59:29|20180.
09:59:29|20180.
09:59:30|20178.42
09:59:31|20178.
09:59:33|20177.22
09:59:33|20176.65
09:59:35|20173.65
09:59:36|20173.88
09:59:37|20174.36
09:59:38|20175.43
09:59:39|20175.43
09:59:40|20173.46
09:59:41|20173.39
09:59:42|20173.89
09:59:43|20172.47
09:59:44|20172.47
09:59:45|20173.39
09:59:46|20172.46
09:59:47|20172.46
09:59:48|20172.2
09:59:49|20173.75
09:59:50|20174.
09:59:51|20175.42
09:59:52|20175.42
09:59:53|20175.18
09:59:54|20175.18
09:59:55|20174.75
09:59:56|20175.43
09:59:57|20173.98
09:59:58|20175.09
09:59:59|20174.77
10:00:00|20177.23
10:00:01|20176.85
10:00:02|20177.25
10:00:03|20178.21
10:00:05|20176.01
10:00:06|20177.33
10:00:06|20176.39
10:00:08|20182.02
10:00:09|20177.84
10:00:10|20178.15
10:00:11|20178.47
10:00:12|20178.47
10:00:14|20176.66
10:00:15|20177.43
10:00:17|20174.35
10:00:18|20178.32
10:00:19|20177.09
10:00:20|20177.05
10:00:21|20177.05
10:00:22|20175.42
10:00:23|20177.8
10:00:24|20177.8
10:00:25|20178.09
10:00:26|20179.47
10:00:27|20180.03
10:00:28|20178.
10:00:29|20178.
10:00:30|20177.37
10:00:31|20176.67
10:00:32|20176.46
10:00:33|20176.36
10:00:34|20176.87
10:00:35|20179.29
10:00:37|20174.58
10:00:38|20175.1
10:00:39|20177.31
10:00:40|20176.43
10:00:40|20175.99
10:00:41|20175.7
10:00:42|20176.98
10:00:44|20177.91
10:00:45|20178.12
10:00:46|20176.64
10:00:47|20176.15
10:00:48|20175.32
10:00:49|20175.32
10:00:50|20171.61
10:00:51|20173.35
10:00:52|20170.92
10:00:53|20172.34
10:00:54|20171.6
10:00:55|20174.24
10:00:56|20172.55
10:00:57|20174.04
10:00:58|20173.97
10:00:59|20172.
10:01:00|20173.35
10:01:01|20173.56
10:01:02|20174.24
10:01:03|20173.57
10:01:04|20173.1
10:01:05|20170.38
10:01:06|20171.57
10:01:07|20169.23
10:01:08|20171.19
10:01:09|20169.66
10:01:11|20169.16
10:01:12|20170.89
10:01:13|20170.23
10:01:15|20161.
10:01:16|20154.75
10:01:17|20160.
10:01:19|20166.96
10:01:19|20168.21
10:01:21|20167.09
10:01:22|20168.77
10:01:23|20167.95
10:01:24|20165.8
10:01:25|20165.21
10:01:26|20165.57
10:01:27|20167.37
10:01:29|20167.9
10:01:29|20167.9
10:01:30|20172.33
10:01:31|20173.57
10:01:32|20174.
10:01:33|20174.99
10:01:35|20171.02
10:01:37|20173.07
10:01:37|20173.07
10:01:38|20174.69
10:01:39|20171.46
10:01:40|20171.27
10:01:41|20170.51
10:01:42|20169.9
10:01:43|20171.54
10:01:45|20173.83
10:01:46|20172.25
10:01:46|20174.53
10:01:48|20176.67
10:01:49|20175.45
10:01:49|20174.38
10:01:51|20174.67
10:01:51|20174.38
10:01:52|20174.38
10:01:54|20177.55
10:01:54|20177.2
10:01:57|20175.3
10:01:57|20177.8
10:01:58|20177.77
10:01:59|20175.09
10:02:00|20174.73
10:02:02|20172.59
10:02:02|20173.22
10:02:04|20172.89
10:02:06|20173.62
10:02:06|20174.03
10:02:07|20176.
10:02:08|20176.
10:02:09|20176.1
10:02:10|20175.47
10:02:11|20176.47
10:02:12|20175.31
10:02:13|20174.79
10:02:15|20175.19
10:02:17|20175.36
10:02:17|20175.07
10:02:18|20175.31
10:02:20|20176.42
10:02:21|20174.74
10:02:21|20175.56
10:02:22|20174.
10:02:24|20173.02
10:02:25|20173.02
10:02:26|20171.41
10:02:28|20172.
10:02:28|20172.
10:02:29|20172.73
10:02:30|20175.05
10:02:31|20173.06
10:02:33|20172.
10:02:33|20170.32
10:02:35|20170.38
10:02:36|20170.25
10:02:36|20171.14
10:02:39|20170.79
10:02:39|20170.79
10:02:40|20172.71
10:02:41|20173.07
10:02:42|20173.26
10:02:43|20173.7
10:02:44|20172.96
10:02:45|20176.11
10:02:46|20188.04
10:02:47|20191.08
10:02:48|20191.07
10:02:49|20191.7
10:02:50|20189.3
10:02:51|20188.32
10:02:52|20189.19
10:02:53|20189.31
10:02:54|20192.
10:02:55|20189.85
10:02:56|20192.59
10:02:57|20192.68
10:02:58|20194.53
10:02:59|20195.27
10:03:00|20194.62
10:03:02|20195.11
10:03:03|20197.93
10:03:04|20194.59
10:03:06|20193.74
10:03:06|20190.56
10:03:07|20192.
10:03:08|20189.54
10:03:09|20191.16
10:03:10|20192.66
10:03:11|20196.68
10:03:12|20196.68
10:03:13|20194.
10:03:14|20194.
10:03:15|20194.97
10:03:16|20195.47
10:03:18|20199.92
10:03:20|20199.38
10:03:20|20198.46
10:03:21|20196.85
10:03:23|20195.88
10:03:25|20195.71
10:03:25|20195.71
10:03:26|20195.88
10:03:27|20195.24
10:03:28|20195.47
10:03:30|20198.
10:03:31|20200.
10:03:31|20200.36
10:03:33|20200.19
10:03:34|20198.21
10:03:35|20196.01
10:03:36|20193.74
10:03:37|20195.42
10:03:38|20196.19
10:03:38|20196.83
10:03:39|20198.
10:03:41|20200.56
10:03:42|20201.
10:03:43|20200.47
10:03:44|20202.
10:03:44|20204.92
10:03:45|20204.99
10:03:47|20204.12
10:03:47|20204.59
10:03:49|20204.99
10:03:50|20204.99
10:03:51|20204.88
10:03:52|20205.59
10:03:52|20206.86
10:03:55|20205.31
10:03:56|20207.85
10:03:57|20208.32
10:03:59|20208.13
10:03:59|20208.08
10:04:00|20205.46
10:04:01|20208.57
10:04:02|20213.15
10:04:03|20209.2
10:04:04|20209.19
10:04:05|20207.52
10:04:06|20208.96
10:04:07|20211.48
10:04:08|20207.95
10:04:09|20209.07
10:04:10|20212.
10:04:11|20213.25
10:04:12|20215.9
10:04:13|20215.23
10:04:14|20215.21
10:04:15|20215.54
10:04:17|20215.65
10:04:17|20215.65
10:04:20|20214.76
10:04:21|20212.58
10:04:22|20210.92
10:04:23|20210.94
10:04:25|20211.18
10:04:26|20211.18
10:04:26|20212.47
10:04:28|20213.86
10:04:29|20214.63
10:04:30|20214.63
10:04:30|20215.43
10:04:31|20217.26
10:04:33|20217.61
10:04:33|20218.8
10:04:35|20219.45
10:04:36|20219.17
10:04:37|20218.8
10:04:37|20215.42
10:04:39|20218.08
10:04:39|20218.76
10:04:40|20220.27
10:04:41|20216.
10:04:43|20213.2
10:04:43|20215.11
10:04:44|20214.28
10:04:46|20215.61
10:04:47|20213.35
10:04:48|20217.17
10:04:49|20218.97
10:04:50|20217.44
10:04:51|20217.43
10:04:52|20218.22
10:04:53|20216.29
10:04:54|20217.92
10:04:56|20218.11
10:04:56|20216.87
10:04:58|20217.02
10:04:59|20218.2
10:04:59|20215.29
10:05:00|20215.56
10:05:02|20219.11
10:05:03|20217.16
10:05:04|20218.84
10:05:05|20219.43
10:05:06|20216.32
10:05:07|20216.67
10:05:08|20213.34
10:05:09|20210.22
10:05:10|20210.05
10:05:11|20209.71
10:05:12|20204.57
10:05:13|20206.18
10:05:14|20203.95
10:05:15|20205.84
10:05:16|20204.22
10:05:17|20203.49
10:05:19|20204.7
10:05:20|20204.74
10:05:21|20203.92
10:05:23|20205.27
10:05:23|20206.98
10:05:24|20205.27
10:05:25|20205.27
10:05:27|20205.27
10:05:28|20205.27
10:05:28|20205.27
10:05:29|20204.76
10:05:30|20204.76
10:05:32|20204.76
10:05:33|20204.49
10:05:34|20204.
10:05:35|20203.36
10:05:36|20199.13
10:05:37|20196.98
10:05:38|20199.3
10:05:39|20199.03
10:05:40|20201.86
10:05:41|20198.52
10:05:42|20200.44
10:05:43|20198.26
10:05:44|20200.82
10:05:45|20203.57
10:05:46|20202.26
10:05:47|20203.49
10:05:48|20203.61
10:05:49|20202.16
10:05:50|20199.94
10:05:51|20200.53
10:05:52|20196.91
10:05:53|20196.11
10:05:54|20196.94
10:05:55|20199.55
10:05:56|20198.
10:05:58|20196.24
10:05:58|20197.05
10:06:00|20195.03
10:06:00|20195.56
10:06:01|20193.84
10:06:03|20192.42
10:06:04|20191.91
10:06:05|20190.72
10:06:06|20191.61
10:06:07|20192.6
10:06:08|20192.55
10:06:09|20194.
10:06:10|20195.06
10:06:11|20192.
10:06:13|20190.9
10:06:14|20190.9
10:06:14|20189.13
10:06:16|20189.26
10:06:17|20190.8
10:06:18|20191.7
10:06:19|20190.15
10:06:21|20189.14
10:06:22|20189.14
10:06:24|20189.99
10:06:25|20188.35
10:06:26|20188.35
10:06:28|20188.82
10:06:28|20187.81
10:06:30|20187.94
10:06:30|20187.94
10:06:31|20190.56
10:06:33|20191.36
10:06:34|20188.28
10:06:36|20190.09
10:06:36|20191.51
10:06:37|20198.98
10:06:38|20199.59
10:06:39|20199.59
10:06:40|20198.54
10:06:41|20197.12
10:06:42|20195.51
10:06:43|20195.9
10:06:44|20195.9
10:06:45|20195.01
10:06:46|20195.81
10:06:47|20195.58
10:06:48|20194.58
10:06:49|20193.59
10:06:50|20193.25
10:06:51|20194.88
10:06:52|20193.14
10:06:53|20193.76
10:06:54|20194.41
10:06:55|20198.21
10:06:56|20199.99
10:06:57|20199.36
10:06:58|20201.73
10:06:59|20201.51
10:07:00|20202.15
10:07:01|20202.04
10:07:02|20203.43
10:07:03|20203.85
10:07:04|20206.59
10:07:05|20207.23
10:07:07|20204.08
10:07:07|20207.8
10:07:10|20211.44
10:07:10|20210.01
10:07:11|20210.61
10:07:12|20210.61
10:07:13|20211.86
10:07:14|20211.96
10:07:15|20211.96
10:07:16|20209.69
10:07:17|20211.44
10:07:18|20212.5
10:07:20|20215.19
10:07:21|20214.36
10:07:21|20214.36
10:07:23|20212.
10:07:24|20213.81
10:07:25|20213.84
10:07:26|20214.41
10:07:27|20214.99
10:07:29|20215.46
10:07:30|20213.12
10:07:31|20212.
10:07:32|20213.99
10:07:33|20214.98
10:07:34|20218.67
10:07:35|20218.55
10:07:37|20220.
10:07:37|20218.79
10:07:39|20216.88
10:07:40|20216.64
10:07:41|20216.9
10:07:42|20217.29
10:07:44|20216.
10:07:45|20216.
10:07:45|20217.3
10:07:47|20217.3
10:07:48|20217.3
10:07:49|20217.3
10:07:50|20211.95
10:07:51|20212.86
10:07:51|20210.02
10:07:53|20211.14
10:07:54|20210.74
10:07:55|20210.23
10:07:56|20210.23
10:07:56|20210.68
10:07:58|20211.1
10:07:59|20210.23
10:07:59|20208.37
10:08:00|20208.66
10:08:02|20209.08
10:08:03|20209.49
10:08:04|20208.77
10:08:05|20208.77
10:08:06|20210.
10:08:07|20212.07
10:08:08|20212.07
10:08:09|20212.07
10:08:10|20211.36
10:08:11|20211.36
10:08:12|20210.46
10:08:13|20209.39
10:08:14|20210.09
10:08:15|20210.09
10:08:16|20206.66
10:08:17|20207.65
10:08:19|20205.56
10:08:20|20205.56
10:08:21|20207.21
10:08:23|20207.21
10:08:24|20205.69
10:08:24|20206.33
10:08:26|20205.95
10:08:28|20206.68
10:08:29|20203.31
10:08:30|20201.57
10:08:31|20202.42
10:08:32|20205.18
10:08:33|20203.78
10:08:35|20204.68
10:08:36|20204.68
10:08:37|20208.98
10:08:38|20210.74
10:08:39|20209.76
10:08:40|20210.43
10:08:41|20209.02
10:08:42|20210.71
10:08:43|20210.71
10:08:44|20213.44
10:08:45|20212.28
10:08:46|20214.
10:08:48|20217.5
10:08:49|20217.99
10:08:49|20217.45
10:08:51|20218.95
10:08:51|20218.07
10:08:53|20216.79
10:08:54|20215.41
10:08:55|20214.06
10:08:56|20212.67
10:08:57|20212.64
10:08:58|20212.64
10:08:59|20212.64
10:09:00|20212.64
10:09:01|20212.64
10:09:02|20212.76
10:09:03|20216.
10:09:04|20210.83
10:09:05|20209.7
10:09:06|20209.47
10:09:07|20207.75
10:09:08|20208.68
10:09:09|20208.15
10:09:10|20207.31
10:09:11|20206.85
10:09:12|20207.2
10:09:13|20207.2
10:09:14|20207.68
10:09:15|20207.8
10:09:16|20207.07
10:09:17|20207.07
10:09:18|20209.25
10:09:19|20207.36
10:09:20|20203.78
10:09:22|20200.5
10:09:23|20201.65
10:09:24|20202.98
10:09:25|20201.92
10:09:27|20205.45
10:09:28|20203.47
10:09:29|20203.47
10:09:30|20204.15
10:09:31|20203.08
10:09:32|20205.47
10:09:33|20205.47
10:09:34|20206.
10:09:35|20204.
10:09:36|20203.51
10:09:37|20203.47
10:09:39|20204.42
10:09:40|20205.4
10:09:40|20205.51
10:09:41|20208.
10:09:43|20206.84
10:09:43|20207.54
10:09:45|20214.18
10:09:46|20215.36
10:09:47|20217.28
10:09:48|20217.28
10:09:49|20216.36
10:09:50|20215.99
10:09:51|20216.56
10:09:52|20216.57
10:09:53|20215.69
10:09:54|20215.77
10:09:55|20217.24
10:09:56|20216.82
10:09:57|20216.38
10:09:58|20218.08
10:09:59|20216.1
10:10:00|20218.73
10:10:01|20217.74
10:10:02|20218.18
10:10:03|20218.22
10:10:04|20216.3
10:10:05|20218.25
10:10:06|20215.3
10:10:07|20216.59
10:10:08|20215.7
10:10:09|20216.51
10:10:10|20215.19
10:10:11|20217.48
10:10:12|20217.48
10:10:13|20216.05
10:10:14|20215.1
10:10:15|20216.15
10:10:16|20215.03
10:10:17|20216.14
10:10:19|20216.97
10:10:19|20217.28
10:10:21|20218.01
10:10:22|20217.63
10:10:24|20220.71
10:10:25|20221.7
10:10:26|20219.63
10:10:27|20221.22
10:10:28|20222.
10:10:29|20220.09
10:10:30|20220.68
10:10:31|20223.29
10:10:32|20222.14
10:10:33|20220.01
10:10:34|20222.57
10:10:35|20220.01
10:10:36|20221.44
10:10:38|20225.14
10:10:39|20224.71
10:10:40|20224.21
10:10:41|20218.84
10:10:42|20216.09
10:10:42|20217.86
10:10:44|20219.08
10:10:45|20217.19
10:10:46|20222.74
10:10:48|20223.07
10:10:48|20224.
10:10:49|20224.91
10:10:50|20225.9
10:10:51|20227.8
10:10:53|20227.84
10:10:53|20227.58
10:10:55|20227.01
10:10:56|20226.72
10:10:58|20226.9
10:10:58|20226.9
10:10:59|20226.9
10:11:00|20226.01
10:11:01|20226.35
10:11:02|20222.78
10:11:03|20223.56
10:11:05|20222.43
10:11:06|20223.58
10:11:07|20224.66
10:11:08|20225.22
10:11:10|20226.64
10:11:10|20226.64
10:11:11|20225.79
10:11:12|20230.49
10:11:13|20228.55
10:11:14|20227.59
10:11:15|20229.52
10:11:16|20229.67
10:11:17|20227.98
10:11:18|20224.14
10:11:19|20225.
10:11:20|20225.15
10:11:21|20222.74
10:11:22|20222.62
10:11:24|20224.16
10:11:25|20220.41
10:11:27|20223.23
10:11:27|20224.14
10:11:28|20222.73
10:11:29|20224.67
10:11:30|20221.32
10:11:31|20222.78
10:11:32|20222.69
10:11:33|20225.72
10:11:34|20226.37
10:11:36|20223.59
10:11:36|20220.07
10:11:38|20220.07
10:11:38|20220.
10:11:41|20219.73
10:11:41|20219.16
10:11:42|20220.71
10:11:43|20222.27
10:11:44|20223.47
10:11:45|20222.22
10:11:46|20220.67
10:11:47|20220.67
10:11:49|20220.67
10:11:49|20223.42
10:11:50|20224.99
10:11:51|20225.89
10:11:52|20223.74
10:11:53|20224.42
10:11:54|20225.4
10:11:55|20223.07
10:11:56|20223.75
10:11:57|20222.63
10:11:58|20220.97
10:11:59|20222.19
10:12:00|20223.32
10:12:02|20224.43
10:12:03|20223.52
10:12:04|20226.44
10:12:05|20225.99
10:12:07|20228.12
10:12:07|20228.52
10:12:08|20228.14
10:12:09|20228.63
10:12:10|20227.78
10:12:11|20228.99
10:12:12|20226.56
10:12:13|20228.98
10:12:14|20230.25
10:12:15|20229.22
10:12:16|20229.22
10:12:17|20229.22
10:12:19|20230.54
10:12:20|20231.66
10:12:21|20233.92
10:12:22|20234.77
10:12:24|20233.1
10:12:25|20233.48
10:12:27|20232.09
10:12:27|20233.48
10:12:28|20232.8
10:12:29|20234.95
10:12:31|20235.69
10:12:33|20234.48
10:12:34|20234.76
10:12:34|20233.96
10:12:36|20232.79
10:12:38|20238.29
10:12:38|20237.26
10:12:39|20238.94
10:12:40|20237.85
10:12:41|20237.28
10:12:42|20235.93
10:12:43|20237.84
10:12:44|20237.54
10:12:45|20238.
10:12:46|20236.57
10:12:47|20233.76
10:12:48|20236.19
10:12:49|20234.58
10:12:50|20234.14
10:12:51|20235.69
10:12:53|20233.44
10:12:54|20234.03
10:12:55|20233.67
10:12:55|20234.05
10:12:57|20237.26
10:12:58|20235.69
10:12:59|20235.69
10:12:59|20238.39
10:13:01|20238.59
10:13:02|20239.89
10:13:03|20241.97
10:13:03|20238.84
10:13:05|20239.69
10:13:05|20240.84
10:13:07|20237.2
10:13:08|20237.18
10:13:09|20236.64
10:13:10|20238.
10:13:11|20238.14
10:13:12|20237.77
10:13:13|20236.38
10:13:14|20236.37
10:13:15|20236.37
10:13:16|20237.67
10:13:17|20237.67
10:13:18|20235.88
10:13:18|20234.19
10:13:20|20235.84
10:13:21|20235.69
10:13:22|20235.65
10:13:22|20235.65
10:13:24|20242.12
10:13:24|20242.21
10:13:27|20241.18
10:13:28|20241.32
10:13:29|20243.43
10:13:30|20241.54
10:13:31|20243.15
10:13:32|20242.76
10:13:34|20242.
10:13:34|20242.
10:13:35|20240.73
10:13:36|20240.17
10:13:37|20241.73
10:13:38|20241.96
10:13:39|20241.68
10:13:40|20241.67
10:13:42|20247.75
10:13:43|20246.11
10:13:44|20245.63
10:13:45|20243.81
10:13:46|20242.3
10:13:48|20238.96
10:13:48|20239.6
10:13:49|20240.48
10:13:50|20240.53
10:13:51|20237.78
10:13:52|20239.78
10:13:53|20239.76
10:13:54|20238.
10:13:55|20238.
10:13:56|20235.55
10:13:57|20236.62
10:13:58|20233.7
10:13:59|20233.7
10:14:01|20233.88
10:14:02|20234.07
10:14:04|20230.8
10:14:04|20232.47
10:14:06|20234.33
10:14:07|20234.33
10:14:08|20234.31
10:14:09|20234.31
10:14:10|20236.19
10:14:11|20235.68
10:14:12|20235.92
10:14:13|20235.17
10:14:15|20233.23
10:14:16|20233.23
10:14:16|20229.07
10:14:17|20229.61
10:14:19|20229.69
10:14:20|20229.69
10:14:21|20230.95
10:14:22|20230.95
10:14:23|20231.17
10:14:24|20230.9
10:14:25|20231.9
10:14:26|20228.21
10:14:27|20231.73
10:14:28|20231.73
10:14:29|20231.52
10:14:30|20234.89
10:14:31|20232.03
10:14:33|20233.27
10:14:34|20234.33
10:14:35|20235.7
10:14:35|20233.56
10:14:37|20239.64
10:14:38|20241.69
10:14:39|20243.85
10:14:40|20243.26
10:14:41|20243.08
10:14:42|20244.9
10:14:43|20246.02
10:14:44|20245.91
10:14:45|20244.95
10:14:47|20245.76
10:14:47|20246.01
10:14:49|20247.76
10:14:49|20246.39
10:14:51|20247.65
10:14:52|20245.33
10:14:53|20247.89
10:14:54|20248.39
10:14:54|20249.49
10:14:55|20246.72
10:14:57|20247.31
10:14:57|20248.01
10:14:59|20245.85
10:15:00|20249.56
10:15:01|20247.2
10:15:02|20247.1
10:15:04|20244.77
10:15:04|20247.08
10:15:06|20242.87
10:15:06|20243.01
10:15:08|20245.54
10:15:08|20242.
10:15:10|20238.83
10:15:11|20235.65
10:15:12|20236.
10:15:13|20237.68
10:15:13|20235.19
10:15:14|20235.19
10:15:15|20235.19
10:15:16|20237.11
10:15:18|20237.11
10:15:19|20235.91
10:15:20|20235.78
10:15:20|20235.33
10:15:22|20235.19
10:15:23|20236.32
10:15:24|20237.77
10:15:25|20237.61
10:15:26|20237.61
10:15:27|20238.68
10:15:29|20237.99
10:15:30|20237.99
10:15:31|20237.16
10:15:33|20236.97
10:15:33|20235.16
10:15:34|20235.16
10:15:36|20237.63
10:15:37|20237.66
10:15:38|20236.58
10:15:39|20237.56
10:15:40|20237.62
10:15:41|20238.66
10:15:42|20237.08
10:15:44|20238.35
10:15:45|20237.09
10:15:46|20235.51
10:15:47|20237.69
10:15:48|20238.29
10:15:49|20235.55
10:15:50|20237.48
10:15:51|20237.63
10:15:52|20239.99
10:15:53|20239.
10:15:55|20238.09
10:15:56|20242.37
10:15:57|20243.23
10:15:58|20246.04
10:15:59|20245.98
10:15:59|20250.67
10:16:01|20250.51
10:16:02|20248.37
10:16:03|20247.29
10:16:03|20248.65
10:16:05|20247.49
10:16:06|20242.
10:16:07|20244.9
10:16:08|20245.88
10:16:09|20248.04
10:16:10|20245.
10:16:11|20242.37
10:16:12|20244.12
10:16:13|20242.8
10:16:14|20242.8
10:16:15|20243.03
10:16:16|20243.03
10:16:17|20243.32
10:16:18|20242.17
10:16:19|20244.24
10:16:20|20244.24
10:16:21|20245.51
10:16:22|20245.36
10:16:23|20245.36
10:16:24|20245.66
10:16:25|20245.66
10:16:26|20248.
10:16:27|20245.67
10:16:28|20246.26
10:16:29|20246.07
10:16:30|20247.06
10:16:32|20248.47
10:16:33|20247.75
10:16:34|20252.86
10:16:36|20250.38
10:16:37|20252.05
10:16:39|20252.05
10:16:40|20252.04
10:16:40|20252.61
10:16:41|20250.77
10:16:42|20250.54
10:16:44|20253.11
10:16:44|20250.26
10:16:46|20249.28
10:16:47|20249.87
10:16:47|20250.53
10:16:48|20249.74
10:16:49|20247.44
10:16:51|20246.74
10:16:52|20248.61
10:16:53|20247.14
10:16:54|20249.41
10:16:55|20248.01
10:16:56|20248.19
10:16:57|20246.61
10:16:58|20248.04
10:16:59|20248.7
10:17:00|20248.7
10:17:02|20249.33
10:17:03|20248.61
10:17:04|20249.33
10:17:05|20250.55
10:17:06|20251.41
10:17:07|20250.57
10:17:08|20252.25
10:17:09|20251.15
10:17:10|20250.54
10:17:11|20249.77
10:17:12|20249.63
10:17:14|20249.67
10:17:15|20251.7
10:17:15|20254.13
10:17:16|20255.32
10:17:17|20257.35
10:17:19|20260.01
10:17:20|20259.82
10:17:20|20259.37
10:17:22|20258.72
10:17:22|20258.91
10:17:24|20257.89
10:17:24|20257.48
10:17:25|20259.99
10:17:27|20260.08
10:17:27|20260.52
10:17:29|20260.88
10:17:30|20261.54
10:17:32|20263.31
10:17:32|20260.06
10:17:33|20261.02
10:17:34|20261.02
10:17:36|20262.16
10:17:36|20261.61
10:17:37|20261.35
10:17:39|20261.09
10:17:40|20261.02
10:17:42|20261.45
10:17:43|20262.26
10:17:44|20262.35
10:17:44|20261.58
10:17:46|20263.21
10:17:46|20262.16
10:17:47|20260.8
10:17:49|20261.61
10:17:50|20261.22
10:17:51|20260.7
10:17:51|20263.01
10:17:53|20260.86
10:17:53|20258.81
10:17:55|20257.87
10:17:55|20256.45
10:17:56|20258.47
10:17:57|20259.2
10:17:58|20260.09
10:18:00|20260.46
10:18:01|20261.46
10:18:01|20259.31
10:18:02|20259.02
10:18:04|20264.77
10:18:05|20273.69
10:18:06|20274.
10:18:07|20265.76
10:18:08|20270.53
10:18:09|20268.78
10:18:10|20271.79
10:18:11|20274.77
10:18:12|20276.06
10:18:13|20276.
10:18:14|20278.47
10:18:15|20281.67
10:18:16|20285.
10:18:17|20285.89
10:18:18|20308.49
10:18:19|20293.02
10:18:20|20281.79
10:18:21|20287.17
10:18:22|20287.98
10:18:23|20283.93
10:18:24|20283.55
10:18:25|20286.
10:18:26|20285.83
10:18:27|20284.17
10:18:28|20281.42
10:18:29|20277.31
10:18:30|20278.4
10:18:32|20276.
10:18:33|20278.75
10:18:35|20274.
10:18:35|20276.25
10:18:37|20276.42
10:18:38|20279.87
10:18:39|20286.
10:18:40|20286.06
10:18:41|20282.61
10:18:42|20281.84
10:18:43|20281.87
10:18:44|20281.03
10:18:45|20279.41
10:18:46|20279.41
10:18:47|20278.91
10:18:48|20276.96
10:18:49|20278.94
10:18:51|20279.08
10:18:52|20281.08
10:18:53|20277.94
10:18:54|20277.5
10:18:55|20277.43
10:18:56|20279.18
10:18:57|20279.31
10:18:58|20275.73
10:18:59|20275.92
10:19:00|20274.61
10:19:01|20276.
10:19:02|20278.23
10:19:03|20280.
10:19:05|20279.29
10:19:06|20280.42
10:19:07|20278.25
10:19:07|20276.43
10:19:08|20280.83
10:19:09|20281.45
10:19:10|20281.6
10:19:11|20284.05
10:19:12|20282.99
10:19:14|20285.03
10:19:15|20288.87
10:19:16|20288.77
10:19:16|20287.53
10:19:18|20289.49
10:19:18|20284.
10:19:19|20285.34
10:19:21|20286.01
10:19:22|20286.35
10:19:22|20279.39
10:19:23|20280.13
10:19:25|20279.12
10:19:26|20279.52
10:19:27|20276.6
10:19:27|20276.36
10:19:29|20275.06
10:19:29|20275.01
10:19:31|20274.
10:19:31|20274.01
10:19:32|20274.24
10:19:34|20271.22
10:19:35|20271.22
10:19:36|20274.97
10:19:38|20272.75
10:19:39|20270.68
10:19:40|20273.5
10:19:42|20271.13
10:19:43|20272.98
10:19:43|20274.98
10:19:45|20269.29
10:19:46|20269.94
10:19:48|20267.31
10:19:49|20263.9
10:19:50|20263.87
10:19:51|20263.87
10:19:52|20262.
10:19:53|20261.2
10:19:54|20265.49
10:19:55|20265.79
10:19:56|20265.23
10:19:57|20266.23
10:19:58|20265.49
10:19:59|20265.66
10:20:00|20266.78
10:20:01|20268.46
10:20:02|20271.05
10:20:03|20269.52
10:20:04|20267.25
10:20:05|20263.76
10:20:07|20262.16
10:20:08|20258.
10:20:10|20260.
10:20:11|20257.47
10:20:12|20258.96
10:20:13|20258.96
10:20:14|20259.94
10:20:15|20259.02
10:20:16|20259.02
10:20:17|20258.65
10:20:18|20259.65
10:20:19|20253.88
10:20:20|20255.51
10:20:21|20255.79
10:20:22|20253.01
10:20:23|20253.68
10:20:24|20253.91
10:20:25|20253.45
10:20:26|20255.42
10:20:27|20255.36
10:20:29|20254.41
10:20:30|20255.21
10:20:31|20262.
10:20:32|20260.58
10:20:34|20262.21
10:20:35|20263.17
10:20:37|20261.98
10:20:38|20267.2
10:20:39|20268.
10:20:40|20267.96
10:20:42|20268.86
10:20:42|20266.22
10:20:43|20270.
10:20:45|20268.73
10:20:45|20270.72
10:20:46|20270.72
10:20:47|20270.72
10:20:49|20270.
10:20:49|20269.68
10:20:50|20268.91
10:20:52|20268.
10:20:53|20268.
10:20:54|20266.93
10:20:55|20266.93
10:20:56|20269.
10:20:57|20265.27
10:20:58|20264.81
10:20:59|20265.37
10:21:00|20265.29
10:21:01|20264.23
10:21:03|20265.29
10:21:03|20263.07
10:21:04|20263.07
10:21:06|20263.36
10:21:07|20265.64
10:21:08|20267.5
10:21:09|20266.24
10:21:09|20264.1
10:21:10|20265.11
10:21:11|20265.86
10:21:13|20263.61
10:21:13|20261.9
10:21:15|20263.08
10:21:15|20262.18
10:21:17|20263.63
10:21:17|20263.22
10:21:18|20262.34
10:21:19|20262.66
10:21:20|20262.66
10:21:21|20264.75
10:21:22|20265.05
10:21:23|20264.02
10:21:24|20261.45
10:21:26|20261.5
10:21:26|20260.
10:21:28|20258.03
10:21:28|20259.88
10:21:30|20259.83
10:21:30|20258.12
10:21:31|20259.43
10:21:32|20257.87
10:21:34|20258.46
10:21:35|20256.75
10:21:37|20256.
10:21:37|20253.35
10:21:38|20254.63
10:21:40|20254.03
10:21:40|20253.02
10:21:41|20254.56
10:21:43|20254.81
10:21:43|20252.74
10:21:45|20253.18
10:21:46|20253.18
10:21:48|20251.79
10:21:49|20253.82
10:21:50|20254.73
10:21:51|20253.96
10:21:53|20253.18
10:21:55|20252.
10:21:55|20255.29
10:21:57|20255.32
10:21:58|20255.63
10:22:00|20254.09
10:22:00|20255.76
10:22:01|20255.28
10:22:02|20254.
10:22:03|20254.31
10:22:05|20252.9
10:22:05|20255.16
10:22:06|20253.85
10:22:07|20253.68
10:22:08|20253.95
10:22:09|20252.16
10:22:10|20256.58
10:22:11|20254.47
10:22:12|20254.38
10:22:13|20253.96
10:22:14|20253.96
10:22:15|20254.47
10:22:16|20253.49
10:22:17|20252.26
10:22:18|20253.64
10:22:19|20254.
10:22:20|20254.99
10:22:21|20254.39
10:22:22|20256.87
10:22:23|20257.15
10:22:24|20254.28
10:22:25|20254.28
10:22:26|20252.33
10:22:27|20253.25
10:22:28|20254.64
10:22:29|20253.97
10:22:30|20255.03
10:22:31|20253.46
10:22:32|20252.87
10:22:33|20253.51
10:22:35|20252.99
10:22:37|20255.29
10:22:37|20253.36
10:22:38|20255.27
10:22:39|20255.11
10:22:40|20254.35
10:22:42|20253.02
10:22:43|20251.01
10:22:44|20247.83
10:22:46|20248.44
10:22:46|20252.12
10:22:47|20253.34
10:22:48|20253.34
10:22:49|20259.44
10:22:50|20257.8
10:22:51|20257.8
10:22:52|20256.72
10:22:53|20259.57
10:22:54|20257.68
10:22:55|20258.64
10:22:56|20257.71
10:22:57|20256.82
10:22:59|20256.36
10:22:59|20257.17
10:23:02|20256.63
10:23:02|20253.77
10:23:03|20256.
10:23:04|20258.77
10:23:05|20258.95
10:23:07|20259.88
10:23:08|20260.99
10:23:08|20256.9
10:23:10|20255.85
10:23:11|20259.21
10:23:12|20257.83
10:23:13|20258.22
10:23:14|20255.31
10:23:15|20257.35
10:23:15|20257.35
10:23:16|20258.
10:23:18|20258.59
10:23:19|20258.59
10:23:20|20258.86
10:23:22|20259.81
10:23:22|20259.25
10:23:23|20259.98
10:23:24|20259.98
10:23:25|20259.98
10:23:26|20259.98
10:23:27|20258.64
10:23:28|20258.67
10:23:29|20258.17
10:23:30|20257.47
10:23:31|20259.48
10:23:32|20259.48
10:23:33|20258.77
10:23:34|20260.
10:23:36|20259.6
10:23:37|20259.07
10:23:37|20258.49
10:23:38|20260.47
10:23:39|20261.99
10:23:41|20260.55
10:23:43|20259.29
10:23:43|20257.74
10:23:44|20258.37
10:23:46|20257.94
10:23:47|20257.94
10:23:49|20257.94
10:23:49|20257.94
10:23:50|20259.92
10:23:51|20261.78
10:23:52|20261.78
10:23:53|20259.7
10:23:54|20259.7
10:23:55|20260.
10:23:56|20258.45
10:23:58|20260.77
10:23:58|20259.78
10:24:00|20259.19
10:24:01|20260.56
10:24:02|20257.81
10:24:02|20259.16
10:24:04|20257.83
10:24:06|20258.8
10:24:06|20257.15
10:24:07|20257.15
10:24:08|20259.69
10:24:10|20262.27
10:24:10|20264.27
10:24:12|20265.76
10:24:13|20266.8
10:24:14|20269.47
10:24:14|20269.81
10:24:15|20270.82
10:24:17|20271.
10:24:18|20271.11
10:24:19|20270.03
10:24:19|20269.76
10:24:21|20270.53
10:24:22|20270.96
10:24:23|20270.86
10:24:24|20272.16
10:24:24|20274.12
10:24:25|20279.75
10:24:27|20284.
10:24:28|20285.63
10:24:29|20282.66
10:24:30|20282.08
10:24:31|20284.
10:24:32|20282.1
10:24:33|20282.83
10:24:34|20280.98
10:24:35|20280.98
10:24:36|20280.53
10:24:38|20287.43
10:24:38|20285.28
10:24:40|20284.72
10:24:41|20288.84
10:24:43|20290.11
10:24:44|20286.38
10:24:45|20284.55
10:24:46|20286.07
10:24:47|20286.72
10:24:48|20288.
10:24:49|20284.64
10:24:50|20286.72
10:24:51|20288.25
10:24:52|20286.4
10:24:53|20287.49
10:24:54|20286.06
10:24:55|20286.6
10:24:56|20286.28
10:24:57|20291.29
10:24:58|20290.75
10:25:00|20291.25
10:25:00|20287.56
10:25:02|20287.84
10:25:03|20288.4
10:25:04|20282.49
10:25:05|20280.96
10:25:06|20278.
10:25:07|20276.48
10:25:09|20278.39
10:25:09|20277.55
10:25:10|20278.78
10:25:11|20280.69
10:25:13|20280.4
10:25:14|20280.4
10:25:15|20282.5
10:25:16|20283.29
10:25:17|20284.81
10:25:19|20284.84
10:25:19|20286.19
10:25:21|20286.65
10:25:21|20290.01
10:25:23|20290.61
10:25:23|20289.51
10:25:24|20289.22
10:25:25|20295.79
10:25:27|20290.81
10:25:28|20292.1
10:25:28|20294.65
10:25:29|20294.8
10:25:30|20296.08
10:25:32|20293.32
10:25:32|20295.37
10:25:33|20295.12
10:25:34|20294.08
10:25:36|20293.75
10:25:36|20292.16
10:25:38|20293.45
10:25:39|20295.08
10:25:40|20294.87
10:25:42|20296.34
10:25:42|20296.34
10:25:44|20294.3
10:25:46|20292.58
10:25:47|20296.75
10:25:47|20294.21
10:25:48|20293.42
10:25:50|20293.32
10:25:51|20293.72
10:25:51|20296.36
10:25:52|20292.36
10:25:54|20294.09
10:25:55|20294.09
10:25:56|20298.23
10:25:58|20295.5
10:25:58|20293.97
10:26:00|20294.71
10:26:01|20293.64
10:26:02|20290.9
10:26:03|20293.38
10:26:04|20292.27
10:26:05|20293.71
10:26:06|20296.3
10:26:07|20294.98
10:26:08|20296.89
10:26:09|20295.58
10:26:10|20296.11
10:26:11|20296.11
10:26:12|20295.19
10:26:13|20300.58
10:26:14|20300.83
10:26:15|20301.24
10:26:16|20301.24
10:26:17|20300.72
10:26:19|20299.09
10:26:20|20302.09
10:26:20|20301.49
10:26:21|20302.68
10:26:22|20304.8
10:26:24|20305.5
10:26:24|20304.5
10:26:25|20307.44
10:26:26|20309.48
10:26:27|20310.47
10:26:28|20312.02
10:26:29|20315.63
10:26:30|20321.06
10:26:31|20318.88
10:26:32|20315.4
10:26:34|20311.21
10:26:35|20312.53
10:26:35|20309.49
10:26:36|20306.96
10:26:37|20313.19
10:26:38|20309.35
10:26:40|20306.16
10:26:42|20308.27
10:26:43|20311.99
10:26:43|20309.84
10:26:45|20308.01
10:26:46|20306.57
10:26:47|20307.79
10:26:48|20304.63
10:26:48|20301.34
10:26:50|20300.61
10:26:51|20301.94
10:26:51|20299.52
10:26:52|20301.75
10:26:53|20302.81
10:26:55|20302.81
10:26:56|20304.01
10:26:57|20304.01
10:26:57|20303.72
10:26:58|20307.12
10:27:00|20307.3
10:27:00|20307.34
10:27:01|20305.53
10:27:03|20306.44
10:27:04|20304.01
10:27:05|20302.13
10:27:06|20297.96
10:27:08|20298.
10:27:08|20297.79
10:27:10|20295.73
10:27:11|20295.38
10:27:11|20296.81
10:27:12|20294.83
10:27:13|20296.23
10:27:14|20296.22
10:27:16|20296.43
10:27:16|20297.32
10:27:17|20301.54
10:27:19|20298.95
10:27:20|20296.3
10:27:21|20296.72
10:27:22|20296.14
10:27:23|20297.74
10:27:24|20299.
10:27:25|20298.65
10:27:26|20297.58
10:27:27|20299.5
10:27:28|20299.73
10:27:29|20297.82
10:27:30|20299.17
10:27:31|20296.46
10:27:32|20297.82
10:27:33|20295.61
10:27:34|20295.48
10:27:35|20298.17
10:27:36|20295.47
10:27:37|20296.6
10:27:38|20297.03
10:27:39|20297.92
10:27:41|20299.49
10:27:42|20299.49
10:27:43|20296.11
10:27:44|20295.45
10:27:46|20296.95
10:27:46|20296.7
10:27:48|20297.31
10:27:50|20297.76
10:27:51|20296.3
10:27:52|20295.74
10:27:53|20296.75
10:27:55|20297.21
10:27:55|20294.87
10:27:57|20296.75
10:27:59|20296.75
10:27:59|20296.59
10:28:00|20296.27
10:28:02|20297.38
10:28:03|20296.88
10:28:04|20296.46
10:28:05|20294.32
10:28:06|20292.94
10:28:08|20297.78
10:28:08|20295.16
10:28:10|20300.33
10:28:11|20300.48
10:28:12|20300.
10:28:12|20299.7
10:28:13|20301.52
10:28:14|20301.06
10:28:15|20300.11
10:28:17|20301.99
10:28:18|20301.99
10:28:19|20297.51
10:28:20|20297.
10:28:20|20296.69
10:28:21|20297.13
10:28:23|20297.98
10:28:23|20295.48
10:28:25|20296.49
10:28:25|20297.7
10:28:26|20294.32
10:28:28|20294.13
10:28:28|20291.4
10:28:30|20291.43
10:28:31|20293.6
10:28:31|20294.98
10:28:33|20295.84
10:28:33|20294.59
10:28:34|20295.03
10:28:35|20294.25
10:28:37|20294.
10:28:38|20294.47
10:28:38|20291.85
10:28:39|20293.95
10:28:40|20292.96
10:28:41|20291.05
10:28:42|20291.05
10:28:43|20291.05
10:28:45|20291.95
10:28:46|20291.86
10:28:47|20292.74
10:28:47|20291.15
10:28:49|20291.67
10:28:50|20293.52
10:28:51|20291.52
10:28:52|20288.88
10:28:53|20288.88
10:28:54|20289.04
10:28:55|20291.99
10:28:56|20291.99
10:28:57|20290.91
10:28:58|20290.91
10:28:59|20290.95
10:29:01|20293.09
10:29:01|20292.01
10:29:02|20291.99
10:29:03|20291.99
10:29:04|20291.99
10:29:06|20291.21
10:29:07|20292.15
10:29:08|20295.7
10:29:08|20298.81
10:29:10|20298.37
10:29:10|20299.78
10:29:12|20298.83
10:29:12|20298.27
10:29:13|20298.27
10:29:14|20298.42
10:29:15|20297.99
10:29:16|20298.97
10:29:17|20298.5
10:29:18|20298.95
10:29:20|20299.48
10:29:21|20298.62
10:29:22|20297.93
10:29:22|20296.33
10:29:24|20298.46
10:29:25|20297.49
10:29:26|20296.7
10:29:27|20296.7
10:29:28|20295.78
10:29:29|20294.
10:29:30|20293.73
10:29:31|20291.59
10:29:32|20290.09
10:29:33|20290.08
10:29:34|20290.08
10:29:35|20291.05
10:29:36|20289.9
10:29:37|20289.9
10:29:38|20289.61
10:29:40|20288.96
10:29:40|20290.99
10:29:41|20290.11
10:29:43|20291.13
10:29:44|20289.68
10:29:45|20292.
10:29:46|20290.35
10:29:47|20291.83
10:29:48|20291.12
10:29:50|20292.
10:29:51|20295.17
10:29:51|20292.54
10:29:53|20292.3
10:29:54|20292.3
10:29:55|20294.25
10:29:56|20292.09
10:29:57|20290.09
10:29:58|20288.64
10:29:59|20288.64
10:30:00|20289.79
10:30:01|20289.55
10:30:02|20291.98
10:30:04|20290.96
10:30:04|20290.82
10:30:05|20289.52
10:30:06|20292.
10:30:07|20294.23
10:30:09|20292.71
10:30:10|20290.85
10:30:11|20290.85
10:30:12|20291.41
10:30:13|20291.41
10:30:14|20291.41
10:30:15|20295.19
10:30:16|20291.56
10:30:17|20290.68
10:30:18|20292.48
10:30:19|20292.
10:30:20|20292.01
10:30:21|20292.53
10:30:22|20292.58
10:30:23|20290.28
10:30:24|20292.54
10:30:25|20290.78
10:30:26|20290.43
10:30:27|20290.43
10:30:28|20290.35
10:30:29|20289.53
10:30:30|20290.19
10:30:31|20290.19
10:30:33|20290.25
10:30:33|20288.28
10:30:35|20289.1
10:30:35|20289.1
10:30:36|20288.75
10:30:37|20284.94
10:30:38|20283.55
10:30:39|20283.86
10:30:41|20284.31
10:30:41|20285.44
10:30:43|20287.38
10:30:45|20286.72
10:30:45|20288.32
10:30:47|20284.05
10:30:48|20285.58
10:30:48|20285.43
10:30:51|20285.27
10:30:51|20287.67
10:30:52|20288.18
10:30:53|20290.89
10:30:55|20288.73
10:30:55|20287.99
10:30:57|20288.53
10:30:58|20288.53
10:30:58|20288.7
10:31:00|20288.09
10:31:01|20287.27
10:31:02|20287.28
10:31:03|20287.16
10:31:04|20287.16
10:31:05|20289.17
10:31:05|20285.68
10:31:07|20286.99
10:31:08|20285.1
10:31:09|20283.07
10:31:10|20282.85
10:31:12|20281.85
10:31:12|20281.85
10:31:13|20280.16
10:31:14|20276.
10:31:15|20277.6
10:31:16|20276.51
10:31:17|20277.03
10:31:18|20277.3
10:31:19|20279.64
10:31:20|20279.42
10:31:21|20278.09
10:31:22|20282.78
10:31:23|20281.23
10:31:24|20280.95
10:31:25|20280.34
10:31:26|20280.34
10:31:27|20282.01
10:31:28|20278.06
10:31:29|20280.45
10:31:30|20279.53
10:31:31|20281.76
10:31:32|20281.03
10:31:34|20281.39
10:31:35|20283.81
10:31:36|20284.94
10:31:37|20282.93
10:31:37|20282.25
10:31:39|20282.25
10:31:41|20280.95
10:31:41|20281.09
10:31:42|20279.49
10:31:44|20280.48
10:31:46|20279.25
10:31:47|20277.24
10:31:48|20278.08
10:31:50|20274.01
10:31:50|20272.42
10:31:51|20271.74
10:31:52|20271.15
10:31:53|20269.99
10:31:54|20270.22
10:31:55|20267.
10:31:56|20268.76
10:31:57|20268.77
10:31:58|20270.23
10:31:59|20269.56
10:32:00|20269.1
10:32:01|20271.85
10:32:02|20270.05
10:32:03|20269.63
10:32:04|20271.95
10:32:05|20272.45
10:32:07|20273.31
10:32:08|20272.18
10:32:09|20271.76
10:32:10|20272.35
10:32:11|20274.69
10:32:12|20274.42
10:32:12|20272.08
10:32:13|20273.48
10:32:15|20279.24
10:32:16|20279.26
10:32:17|20278.69
10:32:18|20278.55
10:32:20|20278.75
10:32:20|20279.66
10:32:21|20279.66
10:32:22|20278.39
10:32:23|20279.8
10:32:24|20279.58
10:32:25|20279.58
10:32:26|20279.58
10:32:27|20280.6
10:32:28|20279.91
10:32:29|20281.47
10:32:30|20281.35
10:32:31|20283.22
10:32:32|20282.68
10:32:33|20278.8
10:32:34|20279.49
10:32:36|20276.93
10:32:37|20275.21
10:32:38|20277.03
10:32:39|20271.5
10:32:39|20270.29
10:32:41|20269.17
10:32:42|20270.68
10:32:43|20269.56
10:32:43|20268.84
10:32:46|20268.
10:32:47|20268.98
10:32:48|20268.96
10:32:49|20268.92
10:32:50|20268.92
10:32:51|20266.75
10:32:52|20267.74
10:32:53|20268.96
10:32:54|20269.08
10:32:55|20269.08
10:32:57|20271.09
10:32:58|20269.16
10:32:59|20269.13
10:33:00|20267.86
10:33:01|20267.86
10:33:02|20268.78
10:33:04|20270.8
10:33:05|20268.1
10:33:05|20267.78
10:33:06|20269.85
10:33:08|20269.4
10:33:09|20269.69
10:33:10|20270.69
10:33:11|20275.68
10:33:13|20273.8
10:33:14|20272.95
10:33:15|20273.46
10:33:16|20272.
10:33:16|20272.47
10:33:18|20271.73
10:33:20|20271.67
10:33:20|20270.
10:33:21|20271.62
10:33:22|20271.62
10:33:23|20271.62
10:33:24|20271.62
10:33:25|20272.14
10:33:26|20272.14
10:33:27|20272.14
10:33:28|20270.26
10:33:29|20271.95
10:33:30|20271.95
10:33:31|20268.01
10:33:33|20267.21
10:33:34|20266.93
10:33:36|20267.07
10:33:36|20267.38
10:33:37|20267.01
10:33:38|20264.8
10:33:39|20265.89
10:33:40|20264.8
10:33:41|20264.81
10:33:42|20265.17
10:33:43|20266.01
10:33:44|20264.37
10:33:45|20262.73
10:33:47|20262.88
10:33:48|20260.44
10:33:49|20260.7
10:33:51|20262.4
10:33:51|20262.4
10:33:53|20262.87
10:33:54|20264.5
10:33:54|20264.96
10:33:55|20264.42
10:33:56|20262.94
10:33:58|20262.68
10:33:59|20262.16
10:34:00|20263.24
10:34:01|20262.82
10:34:02|20264.9
10:34:03|20263.64
10:34:05|20267.54
10:34:05|20267.7
10:34:07|20267.7
10:34:09|20266.98
10:34:09|20266.15
10:34:10|20266.15
10:34:11|20268.
10:34:12|20266.63
10:34:13|20262.8
10:34:15|20264.68
10:34:16|20265.73
10:34:17|20264.73
10:34:19|20265.42
10:34:19|20264.86
10:34:20|20268.
10:34:22|20268.57
10:34:23|20270.69
10:34:24|20269.42
10:34:24|20268.82
10:34:26|20269.51
10:34:27|20269.51
10:34:28|20267.26
10:34:29|20266.33
10:34:31|20261.65
10:34:31|20262.34
10:34:32|20262.61
10:34:34|20263.07
10:34:34|20261.95
10:34:36|20262.58
10:34:38|20262.07
10:34:38|20260.76
10:34:39|20260.99
10:34:40|20260.96
10:34:41|20263.08
10:34:42|20261.38
10:34:43|20262.43
10:34:44|20261.63
10:34:45|20262.43
10:34:47|20262.43
10:34:48|20260.17
10:34:50|20259.42
10:34:50|20253.6
10:34:52|20256.64
10:34:52|20258.49
10:34:54|20259.9
10:34:56|20258.94
10:34:56|20259.3
10:34:57|20260.78
10:34:58|20262.03
10:34:59|20264.99
10:35:00|20265.75
10:35:01|20266.
10:35:03|20266.
10:35:04|20266.
10:35:05|20266.
10:35:06|20266.
10:35:08|20269.01
10:35:09|20268.74
10:35:10|20266.18
10:35:10|20263.97
10:35:12|20266.
10:35:13|20264.49
10:35:15|20266.42
10:35:15|20266.42
10:35:16|20268.
10:35:17|20269.62
10:35:18|20268.52
10:35:19|20270.
10:35:20|20269.27
10:35:21|20269.96
10:35:22|20269.84
10:35:23|20268.35
10:35:24|20269.14
10:35:25|20269.14
10:35:26|20266.46
10:35:28|20268.63
10:35:28|20268.52
10:35:29|20268.52
10:35:30|20268.52
10:35:31|20270.79
10:35:32|20270.91
10:35:33|20271.75
10:35:34|20272.19
10:35:35|20272.19
10:35:36|20272.96
10:35:37|20272.62
10:35:38|20273.53
10:35:39|20272.02
10:35:40|20271.73
10:35:41|20274.06
10:35:42|20273.69
10:35:43|20273.51
10:35:44|20271.71
10:35:45|20270.82
10:35:46|20273.66
10:35:47|20276.36
10:35:48|20277.86
10:35:49|20278.
10:35:51|20279.65
10:35:53|20277.92
10:35:53|20277.92
10:35:55|20278.69
10:35:56|20281.61
10:35:57|20281.21
10:35:57|20279.05
10:35:59|20279.05
10:36:00|20276.9
10:36:01|20277.99
10:36:03|20278.59
10:36:03|20280.68
10:36:04|20280.73
10:36:05|20282.13
10:36:07|20282.13
10:36:08|20283.73
10:36:09|20282.
10:36:11|20281.86
10:36:11|20282.04
10:36:12|20281.37
10:36:13|20282.11
10:36:14|20282.72
10:36:15|20283.09
10:36:16|20284.64
10:36:17|20285.02
10:36:18|20285.16
10:36:19|20283.84
10:36:20|20285.8
10:36:22|20283.69
10:36:23|20283.48
10:36:24|20285.43
10:36:26|20284.59
10:36:26|20284.35
10:36:27|20285.99
10:36:28|20285.19
10:36:29|20283.78
10:36:31|20283.13
10:36:32|20286.02
10:36:33|20286.02
10:36:33|20284.81
10:36:35|20284.81
10:36:35|20283.74
10:36:37|20281.7
10:36:38|20281.94
10:36:39|20281.51
10:36:40|20277.9
10:36:40|20277.31
10:36:43|20276.85
10:36:44|20276.73
10:36:44|20277.32
10:36:46|20277.87
10:36:48|20276.2
10:36:48|20279.3
10:36:50|20284.53
10:36:50|20283.14
10:36:52|20282.92
10:36:53|20283.12
10:36:53|20280.61
10:36:54|20280.45
10:36:56|20280.45
10:36:57|20278.53
10:36:57|20279.14
10:36:59|20277.74
10:37:00|20277.79
10:37:00|20279.15
10:37:02|20278.02
10:37:02|20278.9
10:37:04|20278.89
10:37:05|20278.89
10:37:07|20282.45
10:37:07|20285.
10:37:08|20284.97
10:37:09|20284.36
10:37:10|20284.85
10:37:11|20283.44
10:37:12|20281.06
10:37:13|20284.77
10:37:14|20285.88
10:37:15|20283.94
10:37:16|20282.31
10:37:18|20282.95
10:37:18|20283.29
10:37:19|20283.16
10:37:21|20287.76
10:37:21|20287.54
10:37:22|20287.84
10:37:24|20287.99
10:37:24|20286.47
10:37:26|20285.34
10:37:27|20285.73
10:37:27|20285.51
10:37:29|20287.99
10:37:29|20286.99
10:37:30|20287.61
10:37:32|20287.61
10:37:33|20289.61
10:37:35|20288.63
10:37:35|20289.05
10:37:36|20288.
10:37:37|20288.36
10:37:38|20287.34
10:37:39|20285.64
10:37:40|20284.48
10:37:41|20285.3
10:37:42|20287.83
10:37:43|20285.62
10:37:44|20288.
10:37:45|20288.33
10:37:46|20290.15
10:37:47|20295.59
10:37:48|20292.52
10:37:50|20298.33
10:37:51|20298.7
10:37:53|20298.71
10:37:53|20297.47
10:37:55|20300.
10:37:55|20301.06
10:37:58|20301.39
10:37:58|20299.79
10:37:59|20302.69
10:38:00|20303.99
10:38:02|20299.57
10:38:04|20296.06
10:38:04|20296.13
10:38:05|20295.25
10:38:07|20296.
10:38:07|20297.34
10:38:09|20294.98
10:38:10|20297.08
10:38:10|20293.24
10:38:12|20295.55
10:38:12|20293.56
10:38:13|20293.12
10:38:14|20292.06
10:38:16|20293.18
10:38:16|20293.18
10:38:18|20291.59
10:38:18|20292.03
10:38:20|20293.44
10:38:21|20293.34
10:38:22|20294.
10:38:23|20293.6
10:38:24|20293.28
10:38:25|20292.
10:38:26|20291.67
10:38:27|20292.
10:38:28|20292.79
10:38:29|20293.6
10:38:30|20295.1
10:38:31|20291.51
10:38:32|20291.28
10:38:33|20291.49
10:38:34|20292.
10:38:36|20292.57
10:38:36|20292.57
10:38:37|20291.04
10:38:38|20291.04
10:38:40|20292.57
10:38:41|20292.61
10:38:42|20292.63
10:38:43|20292.16
10:38:44|20292.16
10:38:45|20292.64
10:38:46|20293.41
10:38:47|20293.41
10:38:48|20296.
10:38:49|20299.14
10:38:50|20299.01
10:38:51|20299.15
10:38:53|20298.14
10:38:53|20298.21
10:38:55|20298.03
10:38:56|20297.39
10:38:56|20298.31
10:38:57|20299.06
10:38:59|20299.
10:39:00|20297.9
10:39:02|20297.35
10:39:02|20295.75
10:39:04|20292.58
10:39:05|20293.68
10:39:05|20294.24
10:39:06|20294.41
10:39:07|20292.76
10:39:09|20293.23
10:39:10|20293.31
10:39:11|20296.
10:39:12|20295.05
10:39:13|20295.69
10:39:14|20296.93
10:39:14|20294.35
10:39:15|20294.85
10:39:16|20296.37
10:39:17|20292.05
10:39:19|20292.33
10:39:20|20292.33
10:39:21|20290.75
10:39:22|20292.47
10:39:22|20292.47
10:39:23|20292.47
10:39:24|20291.57
10:39:25|20294.6
10:39:27|20293.17
10:39:27|20295.08
10:39:29|20295.59
10:39:29|20295.57
10:39:30|20294.79
10:39:31|20295.56
10:39:33|20297.19
10:39:33|20298.39
10:39:34|20301.87
10:39:36|20299.64
10:39:36|20299.64
10:39:37|20300.55
10:39:39|20301.83
10:39:40|20303.44
10:39:40|20302.47
10:39:41|20306.54
10:39:43|20307.2
10:39:44|20303.68
10:39:45|20305.53
10:39:46|20306.09
10:39:47|20308.57
10:39:48|20307.07
10:39:49|20306.08
10:39:50|20306.25
10:39:51|20310.01
10:39:53|20318.01
10:39:54|20319.99
10:39:55|20318.05
10:39:56|20319.66
10:39:57|20321.34
10:39:58|20319.23
10:40:00|20319.04
10:40:01|20320.93
10:40:03|20329.58
10:40:04|20335.99
10:40:06|20342.81
10:40:06|20339.46
10:40:07|20332.28
10:40:08|20333.89
10:40:09|20333.52
10:40:10|20335.
10:40:11|20332.66
10:40:12|20335.07
10:40:13|20339.92
10:40:14|20341.59
10:40:15|20342.57
10:40:17|20350.44
10:40:17|20350.53
10:40:18|20351.53
10:40:20|20345.64
10:40:21|20346.18
10:40:22|20347.55
10:40:23|20347.26
10:40:24|20342.66
10:40:25|20339.19
10:40:26|20344.8
10:40:27|20349.04
10:40:28|20350.64
10:40:29|20351.22
10:40:30|20350.
10:40:31|20348.4
10:40:32|20346.96
10:40:33|20346.9
10:40:34|20347.16
10:40:35|20346.92
10:40:36|20346.97
10:40:37|20347.81
10:40:38|20343.3
10:40:39|20343.08
10:40:40|20342.35
10:40:41|20345.87
10:40:42|20344.28
10:40:43|20344.22
10:40:44|20344.22
10:40:46|20342.
10:40:46|20340.
10:40:47|20338.5
10:40:48|20337.84
10:40:49|20336.86
10:40:50|20336.01
10:40:51|20334.01
10:40:53|20335.53
10:40:54|20336.24
10:40:56|20337.87
10:40:57|20337.87
10:40:58|20337.07
10:41:00|20336.01
10:41:00|20336.
10:41:01|20336.68
10:41:02|20339.55
10:41:04|20335.95
10:41:05|20334.24
10:41:06|20336.17
10:41:07|20334.18
10:41:08|20330.74
10:41:08|20329.29
10:41:10|20326.72
10:41:11|20326.98
10:41:12|20328.11
10:41:13|20330.18
10:41:14|20330.91
10:41:14|20330.28
10:41:15|20329.51
10:41:17|20329.1
10:41:18|20325.82
10:41:19|20324.25
10:41:19|20322.
10:41:22|20320.22
10:41:22|20320.79
10:41:23|20319.49
10:41:24|20316.99
10:41:25|20316.58
10:41:26|20317.25
10:41:27|20317.8
10:41:29|20314.56
10:41:30|20314.09
10:41:31|20315.66
10:41:32|20315.64
10:41:33|20315.69
10:41:33|20314.06
10:41:35|20314.36
10:41:36|20316.69
10:41:37|20317.37
10:41:38|20316.26
10:41:38|20314.26
10:41:39|20314.26
10:41:40|20317.09
10:41:41|20316.8
10:41:42|20316.63
10:41:43|20315.4
10:41:45|20314.13
10:41:46|20314.15
10:41:47|20315.2
10:41:48|20316.88
10:41:49|20314.31
10:41:50|20317.53
10:41:51|20319.83
10:41:52|20320.
10:41:53|20320.12
10:41:55|20319.92
10:41:55|20320.89
10:41:56|20317.23
10:41:57|20318.5
10:41:58|20318.08
10:41:59|20317.24
10:42:01|20320.76
10:42:02|20322.27
10:42:03|20326.47
10:42:03|20331.09
10:42:06|20328.81
10:42:06|20332.25
10:42:07|20334.35
10:42:09|20337.15
10:42:10|20335.7
10:42:11|20334.73
10:42:12|20330.57
10:42:13|20333.89
10:42:13|20336.27
10:42:15|20333.14
10:42:15|20329.88
10:42:17|20329.74
10:42:17|20331.
10:42:19|20331.09
10:42:19|20331.54
10:42:22|20329.64
10:42:22|20328.93
10:42:23|20329.41
10:42:24|20332.12
10:42:25|20331.15
10:42:27|20331.02
10:42:27|20332.37
10:42:29|20331.36
10:42:30|20328.35
10:42:31|20327.41
10:42:32|20327.82
10:42:34|20326.83
10:42:34|20324.59
10:42:35|20321.89
10:42:36|20321.84
10:42:37|20321.31
10:42:38|20315.76
10:42:39|20318.
10:42:40|20316.54
10:42:41|20319.45
10:42:42|20318.71
10:42:43|20319.41
10:42:44|20319.4
10:42:46|20317.12
10:42:47|20317.1
10:42:48|20317.05
10:42:49|20318.87
10:42:50|20320.
10:42:51|20320.
10:42:52|20318.6
10:42:53|20318.55
10:42:54|20319.41
10:42:55|20319.41
10:42:57|20319.66
10:42:58|20320.86
10:42:59|20320.25
10:43:01|20321.41
10:43:02|20320.32
10:43:02|20320.12
10:43:04|20322.18
10:43:05|20324.5
10:43:06|20324.5
10:43:07|20323.52
10:43:08|20325.33
10:43:09|20324.77
10:43:10|20324.12
10:43:11|20326.
10:43:12|20325.7
10:43:13|20326.34
10:43:14|20326.36
10:43:15|20325.37
10:43:16|20327.36
10:43:18|20329.76
10:43:18|20327.6
10:43:19|20326.12
10:43:20|20322.51
10:43:22|20322.53
10:43:22|20322.54
10:43:24|20322.39
10:43:24|20324.46
10:43:25|20322.48
10:43:27|20324.1
10:43:27|20324.63
10:43:28|20322.92
10:43:30|20319.54
10:43:30|20318.7
10:43:31|20320.15
10:43:32|20322.19
10:43:33|20323.96
10:43:35|20319.9
10:43:36|20320.14
10:43:37|20321.02
10:43:38|20319.9
10:43:39|20323.24
10:43:40|20324.
10:43:42|20321.79
10:43:42|20321.57
10:43:44|20322.35
10:43:44|20322.09
10:43:45|20323.18
10:43:47|20323.24
10:43:48|20326.97
10:43:49|20325.63
10:43:49|20327.76
10:43:50|20331.41
10:43:51|20331.59
10:43:52|20329.15
10:43:53|20326.12
10:43:54|20330.13
10:43:56|20331.02
10:43:57|20330.52
10:43:58|20330.
10:43:59|20330.14
10:44:00|20326.
10:44:01|20327.56
10:44:02|20327.99
10:44:03|20327.99
10:44:05|20326.17
10:44:05|20329.96
10:44:06|20329.54
10:44:08|20335.04
10:44:09|20334.65
10:44:10|20338.62
10:44:10|20337.57
10:44:11|20337.18
10:44:12|20337.31
10:44:13|20337.31
10:44:15|20339.37
10:44:16|20339.41
10:44:16|20337.88
10:44:17|20339.61
10:44:19|20339.62
10:44:20|20338.64
10:44:20|20338.91
10:44:22|20340.9
10:44:22|20342.
10:44:23|20337.44
10:44:24|20337.04
10:44:25|20337.05
10:44:26|20337.05
10:44:27|20335.72
10:44:28|20335.5
10:44:29|20336.9
10:44:31|20337.61
10:44:32|20338.49
10:44:33|20336.65
10:44:34|20337.76
10:44:35|20336.78
10:44:35|20337.24
10:44:37|20337.71
10:44:37|20336.68
10:44:38|20336.68
10:44:39|20338.73
10:44:41|20337.28
10:44:41|20337.29
10:44:42|20337.71
10:44:44|20337.08
10:44:45|20337.7
10:44:45|20339.54
10:44:46|20339.54
10:44:47|20338.72
10:44:49|20339.76
10:44:49|20339.04
10:44:51|20339.87
10:44:51|20339.33
10:44:53|20341.09
10:44:54|20342.65
10:44:55|20340.85
10:44:55|20341.97
10:44:56|20340.1
10:44:58|20341.94
10:45:00|20336.05
10:45:01|20336.82
10:45:02|20335.31
10:45:03|20335.81
10:45:04|20334.87
10:45:06|20339.24
10:45:06|20339.01
10:45:07|20339.68
10:45:08|20342.33
10:45:10|20343.6
10:45:11|20341.91
10:45:12|20342.65
10:45:13|20339.45
10:45:14|20340.64
10:45:15|20339.65
10:45:16|20339.24
10:45:17|20340.09
10:45:18|20339.21
10:45:19|20339.62
10:45:20|20339.3
10:45:21|20338.79
10:45:22|20338.77
10:45:23|20337.91
10:45:24|20344.48
10:45:25|20344.85
10:45:26|20351.45
10:45:27|20354.38
10:45:28|20355.63
10:45:29|20354.58
10:45:30|20351.57
10:45:31|20353.1
10:45:33|20349.83
10:45:34|20348.7
10:45:35|20353.81
10:45:36|20352.24
10:45:37|20352.18
10:45:38|20351.14
10:45:39|20352.33
10:45:41|20350.58
10:45:41|20350.81
10:45:42|20350.82
10:45:43|20352.33
10:45:44|20350.45
10:45:45|20349.98
10:45:46|20348.63
10:45:47|20348.66
10:45:48|20349.04
10:45:49|20349.98
10:45:50|20349.82
10:45:51|20353.14
10:45:52|20351.9
10:45:53|20351.51
10:45:55|20353.92
10:45:56|20358.44
10:45:57|20357.25
10:45:57|20358.54
10:45:59|20366.43
10:46:01|20363.15
10:46:01|20363.04
10:46:02|20357.42
10:46:03|20350.43
10:46:04|20351.41
10:46:05|20350.
10:46:06|20348.01
10:46:08|20345.96
10:46:09|20346.43
10:46:10|20344.29
10:46:10|20346.87
10:46:12|20345.52
10:46:13|20346.44
10:46:14|20342.37
10:46:15|20342.14
10:46:16|20342.34
10:46:17|20340.55
10:46:18|20341.22
10:46:19|20339.6
10:46:20|20338.5
10:46:21|20340.05
10:46:22|20338.57
10:46:23|20340.48
10:46:24|20341.64
10:46:25|20339.67
10:46:26|20338.66
10:46:27|20338.39
10:46:28|20339.99
10:46:30|20336.
10:46:30|20336.01
10:46:31|20338.21
10:46:32|20333.49
10:46:33|20330.92
10:46:34|20328.26
10:46:35|20326.64
10:46:37|20323.49
10:46:38|20323.73
10:46:39|20324.03
10:46:39|20323.96
10:46:41|20320.37
10:46:42|20324.46
10:46:43|20324.13
10:46:44|20327.68
10:46:44|20329.29
10:46:46|20328.08
10:46:46|20327.95
10:46:48|20327.48
10:46:48|20323.72
10:46:49|20322.77
10:46:51|20319.62
10:46:52|20322.77
10:46:53|20322.25
10:46:54|20322.21
10:46:55|20321.18
10:46:55|20320.9
10:46:57|20324.
10:46:58|20323.94
10:47:00|20323.34
10:47:01|20319.92
10:47:03|20321.13
10:47:04|20328.54
10:47:06|20326.39
10:47:06|20326.4
10:47:07|20325.9
10:47:08|20322.95
10:47:09|20323.06
10:47:10|20322.82
10:47:11|20317.94
10:47:12|20319.55
10:47:13|20317.58
10:47:14|20318.
10:47:15|20314.4
10:47:17|20314.74
10:47:17|20315.61
10:47:18|20315.61
10:47:20|20313.57
10:47:21|20312.
10:47:23|20309.31
10:47:23|20309.87
10:47:24|20310.85
10:47:25|20310.
10:47:26|20308.4
10:47:27|20307.86
10:47:28|20310.12
10:47:29|20308.77
10:47:31|20312.34
10:47:32|20312.34
10:47:33|20312.7
10:47:34|20311.12
10:47:35|20310.35
10:47:36|20312.58
10:47:37|20309.07
10:47:38|20310.13
10:47:39|20307.49
10:47:40|20312.
10:47:41|20315.27
10:47:41|20320.39
10:47:43|20317.53
10:47:44|20320.86
10:47:45|20321.73
10:47:46|20320.53
10:47:46|20319.69
10:47:48|20322.59
10:47:49|20322.59
10:47:49|20320.01
10:47:51|20321.06
10:47:52|20319.43
10:47:52|20317.27
10:47:54|20317.29
10:47:55|20317.15
10:47:56|20314.86
10:47:57|20318.
10:47:58|20319.28
10:47:58|20316.88
10:47:59|20316.09
10:48:02|20321.35
10:48:03|20322.02
10:48:05|20324.5
10:48:06|20323.46
10:48:07|20324.66
10:48:09|20325.24
10:48:09|20326.43
10:48:10|20326.89
10:48:11|20325.82
10:48:12|20325.89
10:48:14|20323.39
10:48:15|20327.84
10:48:16|20327.45
10:48:17|20328.75
10:48:17|20325.63
10:48:19|20326.15
10:48:20|20325.27
10:48:21|20323.4
10:48:22|20318.59
10:48:23|20320.
10:48:24|20319.98
10:48:25|20321.6
10:48:26|20319.52
10:48:27|20318.78
10:48:28|20318.72
10:48:29|20316.13
10:48:30|20320.06
10:48:31|20319.31
10:48:32|20320.52
10:48:33|20318.7
10:48:34|20321.14
10:48:35|20319.73
10:48:36|20318.27
10:48:37|20317.6
10:48:38|20321.37
10:48:39|20324.17
10:48:40|20325.99
10:48:41|20326.64
10:48:42|20328.72
10:48:44|20329.02
10:48:45|20328.14
10:48:45|20330.3
10:48:47|20329.06
10:48:47|20329.94
10:48:48|20327.39
10:48:50|20328.18
10:48:50|20327.83
10:48:51|20326.88
10:48:52|20325.78
10:48:53|20327.42
10:48:55|20325.81
10:48:55|20326.86
10:48:56|20326.5
10:48:57|20323.35
10:48:58|20324.97
10:49:00|20328.14
10:49:01|20330.97
10:49:02|20330.
10:49:04|20329.49
10:49:05|20328.05
10:49:07|20328.74
10:49:07|20328.94
10:49:09|20329.52
10:49:10|20330.59
10:49:11|20332.98
10:49:11|20330.66
10:49:12|20330.52
10:49:13|20330.69
10:49:15|20330.48
10:49:16|20333.97
10:49:17|20337.39
10:49:18|20336.19
10:49:20|20340.74
10:49:20|20339.53
10:49:22|20339.44
10:49:23|20340.91
10:49:23|20341.25
10:49:25|20339.49
10:49:26|20342.06
10:49:26|20342.9
10:49:28|20343.48
10:49:28|20342.28
10:49:30|20343.97
10:49:31|20342.
10:49:31|20341.7
10:49:32|20345.14
10:49:33|20343.7
10:49:35|20345.33
10:49:36|20346.
10:49:36|20347.17
10:49:37|20347.49
10:49:38|20348.92
10:49:39|20345.79
10:49:41|20345.47
10:49:42|20346.9
10:49:43|20346.64
10:49:43|20345.17
10:49:44|20346.43
10:49:45|20345.08
10:49:46|20348.9
10:49:47|20350.43
10:49:48|20350.46
10:49:50|20348.84
10:49:51|20353.85
10:49:51|20353.72
10:49:53|20353.72
10:49:54|20353.13
10:49:54|20353.43
10:49:55|20351.63
10:49:56|20353.73
10:49:57|20355.05
10:49:58|20352.56
10:49:59|20351.46
10:50:01|20344.87
10:50:03|20349.46
10:50:04|20351.46
10:50:06|20351.87
10:50:07|20351.87
10:50:07|20350.57
10:50:08|20354.89
10:50:10|20351.32
10:50:11|20356.
10:50:12|20356.
10:50:13|20354.45
10:50:14|20355.51
10:50:15|20354.6
10:50:17|20353.33
10:50:18|20354.34
10:50:19|20353.54
10:50:20|20355.74
10:50:20|20354.33
10:50:21|20355.37
10:50:22|20352.2
10:50:23|20355.69
10:50:24|20361.64
10:50:26|20369.17
10:50:26|20371.25
10:50:27|20371.1
10:50:28|20371.18
10:50:29|20367.71
10:50:31|20368.03
10:50:32|20364.71
10:50:33|20360.76
10:50:33|20360.62
10:50:34|20362.07
10:50:35|20359.24
10:50:36|20361.67
10:50:38|20360.93
10:50:39|20359.96
10:50:39|20361.62
10:50:41|20358.26
10:50:42|20354.51
10:50:42|20355.75
10:50:43|20354.31
10:50:44|20351.03
10:50:45|20352.71
10:50:46|20348.8
10:50:47|20350.92
10:50:48|20351.51
10:50:49|20353.05
10:50:50|20352.8
10:50:52|20350.69
10:50:53|20348.88
10:50:54|20350.18
10:50:55|20347.8
10:50:56|20351.18
10:50:57|20354.63
10:50:58|20354.72
10:50:59|20353.78
10:51:00|20355.81
10:51:01|20355.77
10:51:02|20351.36
10:51:04|20348.23
10:51:05|20349.52
10:51:07|20348.98
10:51:08|20347.77
10:51:09|20347.87
10:51:10|20343.6
10:51:11|20343.91
10:51:12|20347.39
10:51:13|20346.5
10:51:14|20347.57
10:51:15|20346.92
10:51:16|20348.02
10:51:17|20348.35
10:51:18|20349.5
10:51:19|20348.93
10:51:20|20348.89
10:51:22|20357.39
10:51:23|20353.73
10:51:24|20350.98
10:51:25|20350.86
10:51:26|20350.19
10:51:27|20354.59
10:51:28|20352.4
10:51:29|20351.07
10:51:30|20351.97
10:51:31|20353.88
10:51:32|20352.81
10:51:33|20346.04
10:51:34|20348.31
10:51:36|20348.17
10:51:36|20348.17
10:51:37|20348.17
10:51:38|20349.03
10:51:39|20351.18
10:51:41|20348.44
10:51:41|20348.19
10:51:42|20351.07
10:51:43|20353.05
10:51:44|20355.86
10:51:45|20357.41
10:51:46|20357.58
10:51:47|20362.28
10:51:49|20360.09
10:51:49|20365.57
10:51:50|20367.24
10:51:51|20363.41
10:51:52|20361.35
10:51:54|20362.18
10:51:55|20373.29
10:51:56|20375.
10:51:56|20373.79
10:51:57|20375.35
10:51:59|20379.24
10:51:59|20376.01
10:52:01|20374.1
10:52:01|20374.74
10:52:02|20376.53
10:52:04|20374.72
10:52:06|20378.
10:52:06|20381.88
10:52:08|20384.29
10:52:09|20376.52
10:52:11|20372.43
10:52:12|20375.52
10:52:13|20376.67
10:52:14|20378.
10:52:15|20378.89
10:52:16|20381.13
10:52:17|20380.35
10:52:18|20380.
10:52:19|20374.28
10:52:20|20381.19
10:52:21|20381.27
10:52:22|20379.88
10:52:23|20380.13
10:52:25|20378.06
10:52:25|20378.91
10:52:27|20377.47
10:52:28|20378.96
10:52:30|20382.
10:52:30|20388.79
10:52:31|20396.97
10:52:32|20392.95
10:52:33|20391.45
10:52:34|20386.14
10:52:35|20386.93
10:52:36|20392.05
10:52:37|20394.03
10:52:38|20400.
10:52:39|20397.49
10:52:40|20391.16
10:52:41|20391.37
10:52:42|20393.86
10:52:43|20379.36
10:52:45|20378.91
10:52:45|20379.61
10:52:46|20379.56
10:52:47|20380.
10:52:48|20382.75
10:52:49|20377.57
10:52:50|20375.37
10:52:51|20372.75
10:52:52|20373.18
10:52:53|20374.66
10:52:54|20374.83
10:52:55|20376.16
10:52:56|20376.93
10:52:57|20376.52
10:52:58|20375.89
10:52:59|20375.88
10:53:01|20376.69
10:53:01|20377.25
10:53:03|20377.
10:53:04|20373.85
10:53:06|20371.13
10:53:07|20371.39
10:53:08|20370.68
10:53:10|20369.22
10:53:10|20370.37
10:53:11|20368.
10:53:12|20375.32
10:53:13|20378.22
10:53:14|20380.
10:53:15|20378.22
10:53:17|20381.22
10:53:18|20386.06
10:53:20|20389.86
10:53:20|20388.04
10:53:21|20384.22
10:53:22|20386.56
10:53:24|20389.99
10:53:24|20391.2
10:53:26|20393.08
10:53:27|20392.66
10:53:28|20398.25
10:53:30|20391.77
10:53:30|20395.01
10:53:31|20397.37
10:53:32|20400.19
10:53:33|20405.05
10:53:34|20407.32
10:53:35|20404.81
10:53:37|20398.74
10:53:38|20396.43
10:53:39|20390.55
10:53:40|20391.02
10:53:41|20392.84
10:53:42|20395.07
10:53:43|20388.
10:53:44|20388.25
10:53:45|20390.71
10:53:47|20390.
10:53:47|20392.83
10:53:48|20388.15
10:53:49|20388.79
10:53:50|20390.34
10:53:51|20390.44
10:53:52|20387.67
10:53:53|20388.
10:53:54|20390.17
10:53:55|20386.7
10:53:56|20384.43
10:53:57|20382.89
10:53:58|20384.35
10:53:59|20381.02
10:54:00|20382.24
10:54:01|20388.47
10:54:02|20386.85
10:54:03|20386.03
10:54:04|20386.03
10:54:05|20388.96
10:54:06|20393.44
10:54:07|20393.9
10:54:09|20392.71
10:54:09|20395.01
10:54:11|20396.37
10:54:11|20392.
10:54:13|20390.
10:54:15|20390.18
10:54:15|20385.85
10:54:17|20387.59
10:54:18|20388.11
10:54:19|20388.96
10:54:20|20390.68
10:54:20|20388.02
10:54:23|20382.04
10:54:23|20381.37
10:54:24|20381.36
10:54:25|20379.81
10:54:27|20380.49
10:54:29|20380.89
10:54:29|20382.32
10:54:30|20382.
10:54:31|20380.28
10:54:32|20382.18
10:54:33|20382.17
10:54:34|20381.52
10:54:36|20383.5
10:54:37|20381.25
10:54:37|20381.24
10:54:39|20380.57
10:54:40|20377.59
10:54:41|20379.36
10:54:41|20377.18
10:54:42|20377.97
10:54:44|20375.16
10:54:45|20375.86
10:54:46|20380.77
10:54:47|20382.91
10:54:48|20382.35
10:54:49|20382.35
10:54:50|20383.09
10:54:50|20384.49
10:54:52|20382.87
10:54:53|20384.26
10:54:53|20383.
10:54:55|20382.31
10:54:56|20381.32
10:54:56|20382.81
10:54:57|20383.35
10:54:59|20383.35
10:55:00|20382.28
10:55:00|20382.24
10:55:02|20381.66
10:55:03|20381.69
10:55:04|20378.99
10:55:05|20378.37
10:55:06|20374.45
10:55:08|20372.54
10:55:08|20368.09
10:55:09|20367.16
10:55:10|20368.14
10:55:11|20369.16
10:55:12|20368.72
10:55:13|20367.92
10:55:14|20365.7
10:55:15|20361.01
10:55:16|20360.23
10:55:17|20358.37
10:55:18|20357.17
10:55:19|20357.8
10:55:20|20357.24
10:55:21|20356.68
10:55:22|20356.94
10:55:23|20357.48
10:55:24|20355.3
10:55:25|20357.48
10:55:26|20360.
10:55:27|20361.36
10:55:28|20361.8
10:55:29|20361.4
10:55:30|20361.73
10:55:32|20361.09
10:55:32|20365.23
10:55:33|20362.66
10:55:34|20360.01
10:55:35|20354.73
10:55:36|20358.17
10:55:37|20354.72
10:55:38|20352.66
10:55:39|20354.99
10:55:40|20354.99
10:55:41|20355.18
10:55:42|20356.99
10:55:43|20353.41
10:55:44|20352.76
10:55:45|20353.15
10:55:46|20353.55
10:55:47|20357.27
10:55:48|20353.78
10:55:49|20352.39
10:55:50|20353.36
10:55:51|20355.28
10:55:53|20353.85
10:55:54|20356.81
10:55:54|20354.31
10:55:56|20353.89
10:55:57|20360.92
10:55:58|20356.61
10:55:58|20355.51
10:56:00|20355.04
10:56:01|20353.19
10:56:02|20350.44
10:56:02|20351.39
10:56:05|20349.62
10:56:05|20349.63
10:56:06|20347.42
10:56:07|20348.47
10:56:09|20347.06
10:56:10|20344.73
10:56:12|20341.63
10:56:13|20339.42
10:56:14|20341.93
10:56:15|20343.27
10:56:17|20349.17
10:56:18|20347.14
10:56:18|20346.34
10:56:19|20349.89
10:56:21|20347.06
10:56:22|20347.89
10:56:23|20347.89
10:56:24|20346.
10:56:26|20347.83
10:56:27|20343.
10:56:27|20342.07
10:56:28|20344.46
10:56:30|20341.24
10:56:31|20338.44
10:56:32|20345.02
10:56:33|20344.13
10:56:34|20343.06
10:56:35|20346.27
10:56:36|20348.24
10:56:37|20351.43
10:56:38|20348.08
10:56:39|20348.2
10:56:40|20347.58
10:56:41|20345.02
10:56:42|20346.72
10:56:43|20345.62
10:56:44|20344.97
10:56:46|20350.12
10:56:47|20347.84
10:56:48|20345.15
10:56:49|20345.15
10:56:49|20345.1
10:56:50|20344.76
10:56:51|20343.25
10:56:53|20342.73
10:56:53|20341.53
10:56:55|20340.49
10:56:56|20342.21
10:56:57|20342.36
10:56:58|20343.23
10:56:58|20340.7
10:56:59|20342.74
10:57:00|20343.41
10:57:02|20345.03
10:57:03|20345.28
10:57:03|20346.23
10:57:05|20342.97
10:57:06|20340.
10:57:07|20339.77
10:57:08|20339.99
10:57:10|20339.67
10:57:11|20342.31
10:57:11|20342.31
10:57:14|20344.43
10:57:14|20341.47
10:57:15|20341.6
10:57:17|20343.93
10:57:18|20341.99
10:57:19|20340.72
10:57:20|20338.62
10:57:21|20340.
10:57:22|20335.98
10:57:23|20337.35
10:57:24|20336.93
10:57:25|20338.9
10:57:26|20336.33
10:57:27|20334.92
10:57:28|20334.25
10:57:29|20331.52
10:57:30|20332.35
10:57:31|20331.53
10:57:32|20330.7
10:57:33|20332.04
10:57:34|20332.04
10:57:35|20329.15
10:57:36|20333.48
10:57:37|20332.83
10:57:38|20336.77
10:57:39|20338.21
10:57:40|20338.91
10:57:41|20341.57
10:57:42|20341.9
10:57:43|20338.64
10:57:44|20341.04
10:57:45|20343.04
10:57:46|20341.55
10:57:47|20341.06
10:57:48|20341.57
10:57:49|20342.33
10:57:50|20343.11
10:57:51|20341.39
10:57:52|20343.36
10:57:53|20344.34
10:57:54|20347.78
10:57:55|20347.96
10:57:56|20345.89
10:57:57|20346.7
10:57:58|20349.11
10:57:59|20347.46
10:58:00|20348.
10:58:01|20348.67
10:58:02|20347.69
10:58:03|20350.11
10:58:04|20350.12
10:58:05|20351.46
10:58:06|20352.
10:58:07|20352.58
10:58:09|20353.82
10:58:11|20355.21
10:58:12|20350.96
10:58:13|20352.33
10:58:15|20353.22
10:58:15|20350.69
10:58:16|20349.72
10:58:17|20352.99
10:58:18|20352.33
10:58:19|20354.82
10:58:20|20355.3
10:58:21|20356.17
10:58:22|20354.23
10:58:23|20352.33
10:58:25|20349.87
10:58:26|20344.78
10:58:26|20343.15
10:58:27|20344.26
10:58:28|20342.61
10:58:30|20340.
10:58:31|20341.22
10:58:32|20341.28
10:58:33|20339.58
10:58:34|20342.83
10:58:35|20342.29
10:58:35|20342.18
10:58:37|20340.32
10:58:37|20341.15
10:58:40|20339.57
10:58:40|20342.24
10:58:41|20341.92
10:58:42|20338.01
10:58:43|20341.28
10:58:45|20340.3
10:58:46|20340.72
10:58:46|20336.13
10:58:48|20338.15
10:58:48|20336.18
10:58:50|20339.77
10:58:51|20337.43
10:58:51|20339.5
10:58:52|20338.26
10:58:53|20338.36
10:58:55|20336.35
10:58:56|20338.5
10:58:56|20339.17
10:58:58|20339.48
10:58:58|20340.91
10:58:59|20337.86
10:59:01|20336.6
10:59:02|20336.5
10:59:03|20333.55
10:59:03|20331.88
10:59:04|20332.56
10:59:06|20331.58
10:59:07|20332.48
10:59:08|20332.6
10:59:09|20333.34
10:59:09|20333.71
10:59:10|20335.98
10:59:11|20336.37
10:59:14|20337.47
10:59:14|20337.47
10:59:15|20336.58
10:59:16|20337.45
10:59:18|20335.4
10:59:19|20334.2
10:59:20|20331.32
10:59:21|20333.62
10:59:22|20331.59
10:59:24|20329.68
10:59:25|20332.07
10:59:25|20333.23
10:59:27|20329.86
10:59:28|20331.69
10:59:29|20332.
10:59:30|20334.43
10:59:31|20338.07
10:59:33|20336.5
10:59:33|20334.97
10:59:34|20334.95
10:59:36|20336.02
10:59:37|20338.66
10:59:38|20339.13
10:59:40|20332.64
10:59:40|20334.
10:59:41|20335.41
10:59:42|20337.87
10:59:43|20339.15
10:59:44|20339.81
10:59:45|20339.81
10:59:46|20338.82
10:59:47|20341.16
10:59:48|20341.74
10:59:49|20342.14
10:59:50|20340.1
10:59:52|20338.68
10:59:53|20334.09
10:59:54|20336.95
10:59:55|20336.29
10:59:56|20334.46
10:59:57|20335.37
10:59:57|20335.37
10:59:59|20332.7
10:59:59|20332.02
11:00:00|20333.26
11:00:02|20337.27
11:00:03|20336.
11:00:05|20335.09
11:00:05|20338.52
11:00:06|20340.9
11:00:07|20340.67
11:00:08|20341.26
11:00:09|20341.44
11:00:10|20339.79
11:00:11|20338.56
11:00:12|20333.15
11:00:13|20338.43
11:00:15|20340.39
11:00:17|20337.14
11:00:18|20335.5
11:00:20|20337.37
11:00:20|20336.52
11:00:21|20337.29
11:00:22|20335.09
11:00:23|20335.54
11:00:24|20334.53
11:00:26|20334.07
11:00:27|20335.32
11:00:28|20335.32
11:00:29|20334.34
11:00:30|20333.2
11:00:32|20329.54
11:00:32|20329.54
11:00:33|20329.63
11:00:34|20331.09
11:00:36|20328.26
11:00:37|20329.27
11:00:38|20329.56
11:00:39|20324.65
11:00:40|20323.47
11:00:41|20323.99
11:00:42|20324.66
11:00:42|20324.74
11:00:43|20321.28
11:00:46|20320.13
11:00:46|20319.77
11:00:47|20321.12
11:00:48|20318.98
11:00:49|20320.9
11:00:50|20321.52
11:00:51|20322.85
11:00:52|20323.27
11:00:53|20321.23
11:00:54|20326.2
11:00:55|20325.76
11:00:56|20329.02
11:00:57|20328.04
11:00:58|20325.85
11:00:59|20326.41
11:01:00|20328.08
11:01:01|20327.61
11:01:02|20330.08
11:01:03|20335.
11:01:04|20333.06
11:01:05|20334.45
11:01:06|20334.49
11:01:07|20331.92
11:01:08|20331.88
11:01:09|20330.57
11:01:10|20330.6
11:01:11|20330.57
11:01:13|20329.01
11:01:14|20327.87
11:01:14|20327.
11:01:16|20326.4
11:01:18|20327.47
11:01:19|20330.34
11:01:20|20329.1
11:01:21|20326.3
11:01:22|20326.45
11:01:23|20328.82
11:01:24|20327.65
11:01:25|20328.95
11:01:26|20328.04
11:01:27|20325.74
11:01:28|20328.05
11:01:28|20330.42
11:01:30|20330.39
11:01:30|20327.61
11:01:32|20327.45
11:01:33|20328.44
11:01:33|20330.72
11:01:34|20329.39
11:01:36|20327.99
11:01:37|20326.77
11:01:38|20327.39
11:01:39|20325.68
11:01:40|20327.4
11:01:40|20327.86
11:01:42|20326.76
11:01:43|20328.54
11:01:44|20327.14
11:01:44|20326.76
11:01:46|20330.6
11:01:46|20331.86
11:01:48|20327.8
11:01:49|20326.76
11:01:50|20330.3
11:01:51|20330.25
11:01:52|20327.88
11:01:53|20327.88
11:01:54|20332.18
11:01:55|20331.32
11:01:56|20329.8
11:01:57|20330.94
11:01:58|20330.11
11:01:59|20328.
11:02:00|20328.44
11:02:01|20326.28
11:02:02|20325.08
11:02:03|20325.18
11:02:04|20323.63
11:02:05|20326.7
11:02:06|20327.32
11:02:07|20332.65
11:02:08|20333.08
11:02:09|20332.28
11:02:11|20333.12
11:02:11|20332.73
11:02:12|20336.37
11:02:13|20335.19
11:02:14|20338.03
11:02:16|20336.59
11:02:17|20338.59
11:02:19|20336.49
11:02:21|20339.48
11:02:22|20339.59
11:02:24|20339.11
11:02:24|20342.55
11:02:25|20341.14
11:02:27|20339.98
11:02:28|20339.6
11:02:28|20342.49
11:02:30|20341.18
11:02:31|20338.08
11:02:32|20338.08
11:02:33|20336.83
11:02:34|20337.91
11:02:35|20339.2
11:02:36|20337.31
11:02:37|20338.5
11:02:38|20340.
11:02:40|20339.58
11:02:41|20339.12
11:02:42|20343.27
11:02:42|20343.67
11:02:44|20342.78
11:02:45|20342.54
11:02:46|20342.23
11:02:46|20341.87
11:02:48|20341.87
11:02:48|20343.81
11:02:49|20341.71
11:02:51|20343.91
11:02:51|20339.6
11:02:53|20340.17
11:02:54|20341.57
11:02:55|20337.57
11:02:56|20338.11
11:02:57|20339.88
11:02:58|20336.69
11:02:59|20336.22
11:03:00|20336.26
11:03:01|20338.27
11:03:02|20338.11
11:03:03|20338.94
11:03:04|20341.86
11:03:05|20342.
11:03:06|20340.97
11:03:07|20343.92
11:03:09|20345.26
11:03:09|20345.35
11:03:10|20346.46
11:03:11|20347.3
11:03:12|20347.68
11:03:14|20349.41
11:03:15|20350.49
11:03:16|20352.25
11:03:18|20350.98
11:03:18|20350.79
11:03:20|20350.64
11:03:21|20353.29
11:03:22|20349.21
11:03:22|20350.99
11:03:23|20353.81
11:03:24|20354.52
11:03:26|20354.16
11:03:27|20354.44
11:03:28|20355.4
11:03:29|20355.58
11:03:30|20354.15
11:03:32|20355.64
11:03:34|20354.1
11:03:34|20350.64
11:03:35|20351.18
11:03:37|20369.44
11:03:38|20366.23
11:03:38|20361.73
11:03:39|20363.27
11:03:40|20365.65
11:03:42|20368.28
11:03:42|20370.05
11:03:43|20377.06
11:03:44|20371.16
11:03:45|20372.79
11:03:46|20373.41
11:03:47|20375.8
11:03:48|20379.42
11:03:49|20373.61
11:03:51|20371.37
11:03:52|20370.77
11:03:52|20375.
11:03:53|20377.55
11:03:55|20379.08
11:03:56|20378.37
11:03:57|20377.89
11:03:58|20377.87
11:03:59|20376.34
11:04:00|20378.25
11:04:01|20378.43
11:04:03|20382.99
11:04:03|20380.78
11:04:04|20382.25
11:04:05|20382.02
11:04:06|20379.64
11:04:07|20381.6
11:04:08|20382.01
11:04:09|20380.31
11:04:11|20383.77
11:04:11|20384.22
11:04:12|20385.45
11:04:13|20384.78
11:04:14|20386.68
11:04:16|20386.52
11:04:18|20385.25
11:04:19|20385.9
11:04:20|20383.67
11:04:20|20383.46
11:04:22|20380.66
11:04:22|20376.8
11:04:24|20375.39
11:04:26|20372.41
11:04:26|20375.06
11:04:27|20375.14
11:04:28|20375.54
11:04:29|20375.05
11:04:30|20374.94
11:04:32|20373.45
11:04:34|20371.37
11:04:34|20371.77
11:04:35|20370.
11:04:36|20369.97
11:04:38|20364.76
11:04:39|20364.02
11:04:40|20364.76
11:04:41|20364.74
11:04:43|20365.13
11:04:43|20360.09
11:04:44|20358.17
11:04:45|20360.06
11:04:47|20360.
11:04:48|20358.94
11:04:48|20358.31
11:04:49|20359.53
11:04:51|20359.89
11:04:51|20357.8
11:04:53|20356.69
11:04:55|20356.68
11:04:55|20355.25
11:04:56|20353.56
11:04:57|20354.6
11:04:58|20356.
11:04:59|20353.46
11:05:00|20356.93
11:05:01|20353.62
11:05:02|20355.08
11:05:03|20355.38
11:05:04|20355.61
11:05:05|20356.25
11:05:06|20362.09
11:05:07|20358.76
11:05:08|20358.75
11:05:09|20359.53
11:05:10|20358.09
11:05:11|20357.36
11:05:12|20358.93
11:05:13|20361.7
11:05:14|20360.18
11:05:15|20358.63
11:05:17|20362.16
11:05:19|20363.02
11:05:20|20360.68
11:05:21|20360.68
11:05:22|20362.75
11:05:22|20364.08
11:05:25|20368.67
11:05:25|20365.38
11:05:27|20365.4
11:05:27|20367.77
11:05:29|20366.39
11:05:30|20367.6
11:05:31|20369.49
11:05:32|20366.88
11:05:34|20368.96
11:05:34|20368.96
11:05:35|20370.58
11:05:36|20367.63
11:05:37|20368.79
11:05:38|20369.44
11:05:39|20371.
11:05:41|20367.27
11:05:42|20365.92
11:05:43|20368.05
11:05:43|20368.02
11:05:46|20364.03
11:05:46|20365.99
11:05:47|20363.36
11:05:48|20360.56
11:05:49|20363.15
11:05:50|20363.38
11:05:51|20363.08
11:05:52|20363.08
11:05:53|20363.1
11:05:54|20361.84
11:05:55|20362.32
11:05:56|20362.97
11:05:57|20362.01
11:05:58|20365.73
11:05:59|20364.75
11:06:00|20366.
11:06:01|20364.
11:06:02|20364.
11:06:03|20363.79
11:06:04|20364.05
11:06:05|20362.01
11:06:07|20362.01
11:06:08|20363.77
11:06:09|20360.13
11:06:10|20360.93
11:06:11|20357.5
11:06:12|20360.61
11:06:13|20358.98
11:06:14|20360.14
11:06:15|20358.
11:06:15|20358.48
11:06:17|20358.81
11:06:19|20354.52
11:06:21|20353.19
11:06:22|20349.95
11:06:23|20348.67
11:06:24|20347.55
11:06:26|20346.67
11:06:26|20346.28
11:06:27|20348.58
11:06:28|20347.93
11:06:30|20344.63
11:06:31|20346.31
11:06:32|20346.88
11:06:33|20346.79
11:06:34|20346.17
11:06:35|20346.17
11:06:37|20345.
11:06:37|20344.07
11:06:38|20346.02
11:06:39|20343.73
11:06:40|20343.73
11:06:42|20343.74
11:06:43|20343.69
11:06:44|20343.74
11:06:45|20340.3
11:06:46|20339.21
11:06:48|20338.15
11:06:49|20339.42
11:06:50|20340.65
11:06:50|20340.74
11:06:51|20339.26
11:06:52|20341.24
11:06:53|20341.17
11:06:55|20341.82
11:06:56|20342.
11:06:56|20343.1
11:06:58|20343.1
11:06:58|20340.68
11:06:59|20342.1
11:07:01|20341.87
11:07:01|20340.03
11:07:02|20341.
11:07:03|20342.64
11:07:04|20342.22
11:07:06|20341.69
11:07:06|20345.53
11:07:08|20339.65
11:07:08|20333.39
11:07:10|20333.76
11:07:10|20330.89
11:07:11|20332.65
11:07:12|20332.02
11:07:14|20332.64
11:07:15|20331.93
11:07:15|20330.65
11:07:17|20329.65
11:07:18|20328.26
11:07:20|20324.09
11:07:21|20327.61
11:07:23|20330.
11:07:24|20329.35
11:07:26|20328.64
11:07:27|20330.46
11:07:28|20332.92
11:07:29|20331.43
11:07:30|20331.62
11:07:31|20332.
11:07:32|20329.44
11:07:34|20335.35
11:07:35|20334.96
11:07:35|20338.6
11:07:36|20337.43
11:07:37|20334.
11:07:39|20335.7
11:07:40|20335.7
11:07:41|20334.93
11:07:42|20335.8
11:07:43|20334.
11:07:44|20333.51
11:07:45|20333.19
11:07:46|20332.14
11:07:47|20327.32
11:07:48|20328.24
11:07:49|20328.36
11:07:50|20327.74
11:07:51|20327.17
11:07:53|20328.
11:07:54|20324.58
11:07:56|20327.18
11:07:56|20326.02
11:07:58|20325.82
11:07:59|20327.69
11:08:00|20327.69
11:08:01|20326.42
11:08:02|20324.4
11:08:03|20323.81
11:08:05|20326.71
11:08:06|20326.23
11:08:07|20325.77
11:08:08|20325.88
11:08:09|20324.41
11:08:10|20322.
11:08:11|20322.66
11:08:12|20321.2
11:08:13|20321.5
11:08:14|20321.5
11:08:15|20320.39
11:08:16|20321.37
11:08:17|20321.37
11:08:18|20320.
11:08:20|20321.18
11:08:20|20320.21
11:08:21|20316.47
11:08:23|20315.01
11:08:23|20315.81
11:08:25|20315.81
11:08:26|20320.75
11:08:27|20320.34
11:08:28|20317.8
11:08:29|20319.08
11:08:31|20316.13
11:08:31|20317.45
11:08:32|20314.44
11:08:33|20312.98
11:08:34|20312.14
11:08:36|20310.33
11:08:36|20312.26
11:08:39|20313.12
11:08:39|20310.66
11:08:40|20310.
11:08:41|20305.42
11:08:42|20309.55
11:08:43|20315.37
11:08:44|20312.91
11:08:45|20314.69
11:08:46|20315.4
11:08:47|20314.88
11:08:48|20314.13
11:08:49|20309.35
11:08:50|20308.89
11:08:52|20308.64
11:08:53|20306.39
11:08:55|20305.88
11:08:55|20305.98
11:08:56|20303.
11:08:57|20300.35
11:08:58|20302.49
11:08:59|20304.6
11:09:00|20309.34
11:09:01|20311.23
11:09:02|20309.14
11:09:04|20313.76
11:09:05|20315.1
11:09:07|20320.
11:09:08|20320.44
11:09:09|20320.44
11:09:11|20319.67
11:09:11|20321.27
11:09:12|20321.78
11:09:13|20319.12
11:09:15|20315.42
11:09:16|20314.76
11:09:17|20316.95
11:09:18|20318.75
11:09:19|20319.96
11:09:20|20320.92
11:09:22|20322.28
11:09:23|20321.46
11:09:24|20322.41
11:09:26|20318.06
11:09:26|20319.9
11:09:27|20315.18
11:09:29|20318.12
11:09:31|20317.19
11:09:32|20315.1
11:09:33|20316.37
11:09:34|20317.29
11:09:35|20316.44
11:09:35|20314.49
11:09:36|20314.49
11:09:38|20317.56
11:09:39|20318.65
11:09:40|20318.65
11:09:41|20317.37
11:09:41|20320.75
11:09:44|20322.22
11:09:44|20322.49
11:09:45|20326.9
11:09:46|20325.4
11:09:47|20326.95
11:09:48|20327.21
11:09:49|20325.9
11:09:50|20320.97
11:09:51|20322.79
11:09:52|20323.05
11:09:53|20322.35
11:09:54|20319.5
11:09:55|20321.05
11:09:56|20319.8
11:09:57|20319.55
11:09:58|20317.46
11:09:59|20315.19
11:10:00|20318.43
11:10:02|20317.82
11:10:04|20313.53
11:10:04|20315.1
11:10:05|20313.51
11:10:07|20313.49
11:10:07|20310.27
11:10:08|20312.01
11:10:09|20313.91
11:10:10|20311.3
11:10:11|20311.49
11:10:12|20310.91
11:10:13|20310.01
11:10:14|20308.09
11:10:15|20309.28
11:10:16|20308.15
11:10:17|20309.98
11:10:18|20309.65
11:10:19|20310.44
11:10:20|20313.68
11:10:22|20313.83
11:10:24|20313.84
11:10:24|20313.84
11:10:26|20315.39
11:10:28|20313.53
11:10:28|20310.63
11:10:30|20311.96
11:10:31|20311.96
11:10:32|20310.92
11:10:33|20310.28
11:10:34|20312.36
11:10:36|20309.56
11:10:37|20310.01
11:10:38|20309.46
11:10:39|20310.2
11:10:39|20310.01
11:10:41|20307.12
11:10:42|20307.
11:10:43|20306.55
11:10:44|20304.88
11:10:46|20303.91
11:10:47|20304.19
11:10:48|20303.19
11:10:49|20302.5
11:10:50|20306.11
11:10:50|20305.87
11:10:52|20301.82
11:10:53|20306.89
11:10:53|20304.46
11:10:55|20307.
11:10:56|20306.13
11:10:56|20304.41
11:10:58|20304.
11:10:59|20304.97
11:11:00|20303.93
11:11:02|20301.39
11:11:02|20303.99
11:11:03|20303.83
11:11:05|20304.28
11:11:06|20304.
11:11:07|20302.16
11:11:08|20300.67
11:11:10|20299.3
11:11:10|20300.21
11:11:11|20302.8
11:11:12|20301.67
11:11:13|20302.78
11:11:14|20301.68
11:11:15|20298.
11:11:16|20297.78
11:11:17|20304.34
11:11:19|20303.14
11:11:19|20304.34
11:11:20|20304.36
11:11:22|20304.11
11:11:23|20303.48
11:11:24|20297.31
11:11:25|20295.72
11:11:27|20302.19
11:11:28|20302.52
11:11:29|20304.
11:11:30|20304.26
11:11:31|20305.68
11:11:31|20307.12
11:11:33|20309.34
11:11:33|20308.9
11:11:35|20307.53
11:11:35|20308.42
11:11:36|20311.26
11:11:38|20309.47
11:11:39|20310.
11:11:40|20310.45
11:11:40|20310.48
11:11:42|20310.27
11:11:43|20309.22
11:11:43|20309.19
11:11:45|20309.57
11:11:46|20309.91
11:11:47|20307.14
11:11:48|20309.19
11:11:49|20309.19
11:11:51|20309.87
11:11:52|20309.28
11:11:53|20309.22
11:11:54|20309.62
11:11:54|20305.91
11:11:56|20305.48
11:11:56|20302.26
11:11:57|20300.28
11:11:58|20302.2
11:12:00|20300.99
11:12:00|20299.58
11:12:02|20299.41
11:12:03|20299.75
11:12:04|20299.58
11:12:04|20300.1
11:12:05|20305.81
11:12:06|20307.17
11:12:08|20306.37
11:12:08|20310.22
11:12:10|20312.26
11:12:11|20310.57
11:12:12|20311.23
11:12:12|20312.76
11:12:14|20311.13
11:12:15|20310.41
11:12:15|20311.79
11:12:16|20310.17
11:12:18|20310.54
11:12:18|20313.01
11:12:19|20310.57
11:12:20|20313.78
11:12:21|20313.13
11:12:22|20309.47
11:12:24|20309.35
11:12:26|20309.68
11:12:26|20309.1
11:12:28|20308.92
11:12:28|20311.88
11:12:30|20308.53
11:12:31|20308.59
11:12:32|20309.33
11:12:33|20310.09
11:12:34|20308.78
11:12:35|20307.8
11:12:36|20309.25
11:12:37|20306.4
11:12:38|20304.
11:12:39|20306.15
11:12:41|20307.06
11:12:42|20306.22
11:12:43|20306.98
11:12:44|20308.35
11:12:45|20307.12
11:12:46|20309.95
11:12:48|20309.54
11:12:49|20308.19
11:12:50|20310.86
11:12:51|20311.47
11:12:52|20311.48
11:12:52|20311.86
11:12:54|20311.47
11:12:55|20311.48
11:12:56|20311.85
11:12:58|20313.99
11:12:59|20315.51
11:13:00|20312.76
11:13:01|20312.18
11:13:02|20312.23
11:13:03|20313.04
11:13:04|20311.95
11:13:05|20309.56
11:13:06|20314.37
11:13:07|20310.
11:13:08|20312.28
11:13:09|20312.63
11:13:10|20314.16
11:13:11|20317.19
11:13:12|20319.7
11:13:13|20323.15
11:13:14|20321.77
11:13:15|20320.83
11:13:16|20319.64
11:13:18|20314.58
11:13:19|20314.35
11:13:19|20316.62
11:13:21|20317.33
11:13:22|20315.1
11:13:23|20317.6
11:13:23|20316.78
11:13:26|20324.
11:13:26|20323.31
11:13:27|20328.14
11:13:28|20326.33
11:13:30|20323.72
11:13:32|20324.07
11:13:32|20324.07
11:13:34|20323.95
11:13:34|20323.95
11:13:36|20323.47
11:13:38|20317.33
11:13:38|20320.08
11:13:39|20320.43
11:13:40|20318.04
11:13:41|20321.17
11:13:42|20322.11
11:13:44|20324.45
11:13:45|20326.36
11:13:45|20325.05
11:13:47|20325.05
11:13:48|20321.98
11:13:49|20321.26
11:13:50|20320.48
11:13:51|20322.
11:13:52|20320.06
11:13:53|20316.95
11:13:54|20316.2
11:13:55|20315.
11:13:56|20316.64
11:13:56|20315.99
11:13:58|20314.34
11:13:59|20315.92
11:14:01|20314.77
11:14:01|20314.05
11:14:02|20314.05
11:14:03|20313.52
11:14:05|20313.99
11:14:05|20314.75
11:14:07|20316.92
11:14:08|20320.43
11:14:09|20324.
11:14:09|20320.11
11:14:10|20315.4
11:14:12|20317.58
11:14:12|20316.79
11:14:14|20314.92
11:14:14|20314.88
11:14:16|20315.36
11:14:16|20314.63
11:14:17|20316.39
11:14:19|20316.72
11:14:19|20318.54
11:14:21|20318.43
11:14:23|20318.62
11:14:23|20316.9
11:14:24|20316.9
11:14:25|20320.04
11:14:27|20320.04
11:14:27|20320.03
11:14:29|20320.03
11:14:31|20320.27
11:14:31|20320.74
11:14:33|20320.03
11:14:34|20320.03
11:14:35|20320.74
11:14:37|20316.9
11:14:38|20314.49
11:14:38|20314.
11:14:39|20313.74
11:14:41|20316.
11:14:43|20314.33
11:14:44|20314.18
11:14:44|20315.4
11:14:46|20315.4
11:14:46|20316.34
11:14:48|20318.7
11:14:50|20315.6
11:14:50|20317.5
11:14:51|20315.45
11:14:52|20313.8
11:14:53|20313.07
11:14:54|20310.01
11:14:55|20311.23
11:14:56|20313.35
11:14:57|20311.11
11:14:58|20312.49
11:14:59|20311.2
11:15:00|20311.06
11:15:01|20310.
11:15:02|20304.03
11:15:03|20302.97
11:15:04|20302.56
11:15:05|20306.44
11:15:06|20303.92
11:15:07|20305.17
11:15:08|20303.5
11:15:09|20301.96
11:15:10|20298.48
11:15:11|20300.57
11:15:12|20300.61
11:15:14|20303.1
11:15:15|20303.68
11:15:16|20301.53
11:15:17|20300.58
11:15:18|20297.1
11:15:19|20299.61
11:15:20|20296.43
11:15:21|20296.47
11:15:22|20298.43
11:15:23|20299.5
11:15:24|20299.5
11:15:25|20301.71
11:15:26|20300.37
11:15:27|20302.35
11:15:28|20300.39
11:15:30|20297.55
11:15:31|20298.08
11:15:32|20300.13
11:15:34|20300.04
11:15:35|20298.08
11:15:36|20298.16
11:15:37|20297.78
11:15:38|20301.22
11:15:40|20300.14
11:15:41|20299.86
11:15:42|20299.98
11:15:43|20299.13
11:15:44|20298.06
11:15:45|20301.41
11:15:46|20303.01
11:15:47|20299.19
11:15:48|20298.28
11:15:49|20298.89
11:15:51|20296.34
11:15:52|20296.08
11:15:53|20297.16
11:15:54|20295.59
11:15:55|20295.14
11:15:56|20294.38
11:15:57|20296.01
11:15:58|20293.98
11:15:59|20296.
11:16:00|20298.72
11:16:01|20298.57
11:16:01|20298.76
11:16:02|20300.06
11:16:05|20299.71
11:16:05|20300.73
11:16:06|20301.3
11:16:07|20304.65
11:16:09|20308.65
11:16:09|20309.27
11:16:10|20307.63
11:16:12|20308.
11:16:12|20310.54
11:16:14|20310.91
11:16:15|20311.79
11:16:15|20308.51
11:16:17|20307.39
11:16:17|20307.4
11:16:20|20309.26
11:16:20|20310.38
11:16:21|20309.22
11:16:22|20306.
11:16:23|20302.82
11:16:24|20303.53
11:16:25|20303.53
11:16:26|20300.56
11:16:27|20300.7
11:16:29|20301.39
11:16:30|20300.62
11:16:31|20298.31
11:16:32|20299.28
11:16:33|20298.01
11:16:34|20299.98
11:16:35|20299.88
11:16:37|20299.58
11:16:38|20299.58
11:16:38|20300.47
11:16:40|20300.35
11:16:41|20298.24
11:16:42|20299.65
11:16:42|20298.25
11:16:43|20296.91
11:16:45|20294.87
11:16:46|20297.44
11:16:46|20297.02
11:16:47|20295.76
11:16:49|20295.76
11:16:50|20296.
11:16:51|20296.18
11:16:51|20296.19
11:16:53|20295.68
11:16:54|20295.73
11:16:55|20296.26
11:16:56|20296.26
11:16:57|20295.44
11:16:58|20298.44
11:16:59|20297.89
11:17:01|20293.82
11:17:02|20294.
11:17:03|20294.56
11:17:04|20295.48
11:17:05|20296.55
11:17:06|20298.55
11:17:07|20297.66
11:17:08|20297.66
11:17:09|20298.44
11:17:10|20297.68
11:17:11|20297.68
11:17:12|20300.49
11:17:13|20298.26
11:17:14|20297.71
11:17:15|20299.36
11:17:16|20299.36
11:17:17|20296.73
11:17:18|20295.53
11:17:19|20295.47
11:17:20|20295.71
11:17:21|20296.11
11:17:22|20296.66
11:17:23|20296.33
11:17:24|20297.42
11:17:25|20297.59
11:17:26|20298.32
11:17:27|20298.32
11:17:29|20305.86
11:17:30|20303.19
11:17:32|20302.28
11:17:34|20301.5
11:17:34|20301.5
11:17:36|20301.49
11:17:37|20301.49
11:17:38|20299.66
11:17:39|20301.46
11:17:40|20302.71
11:17:40|20302.72
11:17:42|20302.72
11:17:43|20302.72
11:17:45|20302.71
11:17:46|20301.14
11:17:47|20302.44
11:17:48|20301.42
11:17:49|20303.33
11:17:49|20304.52
11:17:51|20302.34
11:17:51|20301.79
11:17:53|20300.
11:17:54|20300.18
11:17:55|20301.99
11:17:56|20299.47
11:17:57|20302.19
11:17:58|20302.76
11:18:00|20301.56
11:18:00|20300.38
11:18:01|20303.49
11:18:02|20300.54
11:18:03|20303.96
11:18:04|20301.68
11:18:05|20302.4
11:18:06|20302.98
11:18:07|20303.51
11:18:08|20303.49
11:18:09|20302.73
11:18:10|20298.
11:18:11|20295.91
11:18:12|20295.73
11:18:13|20296.26
11:18:14|20296.6
11:18:15|20297.54
11:18:16|20297.79
11:18:17|20301.49
11:18:18|20298.31
11:18:19|20300.06
11:18:20|20300.06
11:18:21|20300.98
11:18:22|20302.18
11:18:23|20303.02
11:18:24|20301.66
11:18:25|20301.24
11:18:26|20301.65
11:18:27|20298.39
11:18:28|20299.52
11:18:30|20297.39
11:18:32|20301.51
11:18:32|20298.68
11:18:34|20299.85
11:18:34|20300.
11:18:35|20306.7
11:18:38|20309.82
11:18:38|20310.
11:18:39|20307.43
11:18:40|20311.41
11:18:41|20308.61
11:18:42|20310.53
11:18:43|20311.9
11:18:44|20313.99
11:18:45|20314.55
11:18:46|20315.59
11:18:47|20314.97
11:18:48|20315.51
11:18:49|20315.41
11:18:50|20312.24
11:18:51|20313.96
11:18:53|20313.86
11:18:54|20313.39
11:18:54|20313.39
11:18:55|20314.
11:18:56|20316.08
11:18:58|20316.36
11:18:59|20316.57
11:19:00|20315.21
11:19:02|20316.79
11:19:02|20318.7
11:19:03|20314.49
11:19:04|20314.45
11:19:05|20311.82
11:19:06|20311.62
11:19:07|20313.96
11:19:08|20314.61
11:19:09|20312.87
11:19:10|20311.42
11:19:11|20314.27
11:19:12|20319.98
11:19:13|20320.98
11:19:14|20321.76
11:19:15|20321.19
11:19:16|20322.69
11:19:17|20322.01
11:19:18|20323.36
11:19:19|20321.51
11:19:20|20321.09
11:19:21|20322.69
11:19:22|20323.57
11:19:23|20321.52
11:19:24|20321.52
11:19:25|20322.05
11:19:26|20322.05
11:19:27|20323.24
11:19:29|20323.18
11:19:30|20323.97
11:19:32|20324.9
11:19:32|20331.
11:19:34|20330.21
11:19:35|20328.83
11:19:35|20331.65
11:19:37|20330.94
11:19:38|20332.07
11:19:39|20328.
11:19:40|20330.57
11:19:42|20326.91
11:19:43|20327.94
11:19:45|20326.03
11:19:45|20328.02
11:19:47|20326.05
11:19:48|20327.89
11:19:49|20326.02
11:19:50|20327.89
11:19:51|20329.2
11:19:51|20332.86
11:19:52|20331.77
11:19:54|20332.59
11:19:55|20339.87
11:19:56|20336.76
11:19:57|20332.48
11:19:58|20333.1
11:19:59|20335.32
11:20:00|20332.38
11:20:01|20332.49
11:20:03|20330.88
11:20:04|20329.48
11:20:05|20326.62
11:20:06|20328.35
11:20:07|20328.93
11:20:08|20328.06
11:20:09|20328.06
11:20:10|20328.78
11:20:11|20329.61
11:20:12|20328.14
11:20:13|20328.66
11:20:15|20330.41
11:20:15|20330.2
11:20:17|20332.39
11:20:17|20333.68
11:20:18|20331.5
11:20:19|20329.14
11:20:20|20328.53
11:20:21|20328.
11:20:23|20326.42
11:20:23|20327.18
11:20:25|20326.94
11:20:25|20326.4
11:20:26|20328.4
11:20:27|20326.99
11:20:28|20328.99
11:20:30|20328.04
11:20:30|20328.
11:20:32|20328.01
11:20:34|20326.71
11:20:34|20326.71
11:20:36|20326.82
11:20:37|20327.43
11:20:39|20327.71
11:20:40|20328.15
11:20:40|20324.86
11:20:41|20323.39
11:20:42|20322.
11:20:43|20325.04
11:20:45|20322.49
11:20:45|20324.55
11:20:47|20323.04
11:20:48|20323.24
11:20:49|20322.3
11:20:50|20324.62
11:20:51|20322.29
11:20:52|20322.29
11:20:54|20322.35
11:20:55|20318.42
11:20:55|20321.88
11:20:56|20319.96
11:20:57|20321.72
11:20:58|20321.89
11:20:59|20324.24
11:21:00|20325.02
11:21:02|20320.44
11:21:03|20318.85
11:21:04|20312.57
11:21:04|20315.57
11:21:06|20314.18
11:21:06|20314.18
11:21:08|20313.8
11:21:09|20313.91
11:21:09|20313.87
11:21:11|20313.86
11:21:13|20315.6
11:21:14|20317.3
11:21:15|20317.3
11:21:16|20315.21
11:21:17|20318.84
11:21:18|20318.84
11:21:19|20322.28
11:21:20|20321.13
11:21:21|20323.05
11:21:22|20323.05
11:21:23|20324.
11:21:24|20321.39
11:21:25|20320.
11:21:26|20319.36
11:21:27|20317.76
11:21:28|20317.21
11:21:30|20319.89
11:21:31|20322.71
11:21:31|20324.73
11:21:33|20324.68
11:21:35|20325.19
11:21:36|20324.44
11:21:37|20325.09
11:21:38|20325.09
11:21:40|20322.74
11:21:41|20323.48
11:21:42|20326.58
11:21:43|20326.73
11:21:44|20326.73
11:21:45|20324.7
11:21:45|20324.79
11:21:46|20323.05
11:21:48|20322.92
11:21:49|20323.39
11:21:50|20323.19
11:21:51|20324.26
11:21:52|20323.72
11:21:53|20324.7
11:21:54|20325.79
11:21:55|20325.79
11:21:57|20324.01
11:21:58|20324.71
11:21:59|20324.46
11:22:00|20324.45
11:22:02|20324.04
11:22:03|20322.76
11:22:03|20321.96
11:22:05|20322.
11:22:07|20321.69
11:22:07|20316.33
11:22:08|20316.33
11:22:09|20320.01
11:22:10|20316.81
11:22:11|20318.22
11:22:12|20317.52
11:22:13|20317.52
11:22:14|20317.75
11:22:15|20318.3
11:22:16|20317.95
11:22:17|20315.94
11:22:18|20312.61
11:22:19|20312.61
11:22:21|20316.
11:22:22|20316.06
11:22:23|20316.05
11:22:24|20321.39
11:22:24|20320.32
11:22:25|20320.41
11:22:27|20321.9
11:22:28|20321.9
11:22:28|20321.04
11:22:29|20321.37
11:22:31|20322.63
11:22:32|20326.57
11:22:32|20323.86
11:22:35|20328.
11:22:36|20329.28
11:22:38|20329.98
11:22:39|20332.46
11:22:40|20333.82
11:22:42|20334.66
11:22:42|20336.74
11:22:43|20334.82
11:22:44|20332.
11:22:45|20330.79
11:22:46|20330.93
11:22:47|20332.96
11:22:48|20335.3
11:22:49|20336.03
11:22:50|20338.7
11:22:52|20341.33
11:22:53|20340.
11:22:54|20340.
11:22:55|20339.11
11:22:56|20339.47
11:22:56|20341.07
11:22:58|20341.24
11:22:59|20339.8
11:23:00|20337.46
11:23:01|20338.86
11:23:03|20340.49
11:23:03|20341.3
11:23:04|20342.
11:23:05|20342.43
11:23:07|20342.61
11:23:08|20341.67
11:23:08|20343.56
11:23:10|20343.77
11:23:11|20345.46
11:23:12|20346.33
11:23:14|20348.25
11:23:14|20346.91
11:23:15|20348.11
11:23:16|20347.5
11:23:18|20342.3
11:23:19|20342.89
11:23:20|20342.54
11:23:20|20343.94
11:23:22|20342.15
11:23:23|20342.45
11:23:24|20339.19
11:23:25|20338.
11:23:25|20338.99
11:23:27|20337.98
11:23:28|20334.18
11:23:29|20331.67
11:23:29|20331.67
11:23:31|20333.44
11:23:33|20332.32
11:23:33|20332.37
11:23:35|20333.
11:23:36|20330.17
11:23:38|20330.89
11:23:38|20329.86
11:23:39|20331.97
11:23:40|20328.3
11:23:41|20327.93
11:23:42|20326.01
11:23:43|20325.34
11:23:44|20321.54
11:23:45|20322.49
11:23:47|20320.82
11:23:48|20321.32
11:23:49|20319.73
11:23:50|20322.
11:23:52|20322.73
11:23:52|20323.1
11:23:53|20325.17
11:23:54|20326.15
11:23:55|20326.17
11:23:56|20327.17
11:23:57|20324.35
11:23:58|20324.3
11:23:59|20323.88
11:24:00|20323.71
11:24:01|20320.74
11:24:03|20324.31
11:24:05|20328.08
11:24:05|20326.98
11:24:06|20325.24
11:24:07|20328.17
11:24:08|20331.37
11:24:09|20330.
11:24:10|20330.32
11:24:11|20330.99
11:24:12|20329.72
11:24:13|20329.72
11:24:14|20328.71
11:24:15|20329.94
11:24:16|20330.43
11:24:17|20331.97
11:24:18|20332.7
11:24:19|20331.1
11:24:20|20330.02
11:24:21|20329.21
11:24:22|20332.03
11:24:23|20331.63
11:24:24|20333.58
11:24:25|20331.66
11:24:26|20332.28
11:24:27|20334.67
11:24:28|20333.34
11:24:29|20334.34
11:24:30|20332.3
11:24:31|20332.15
11:24:32|20333.36
11:24:33|20331.6
11:24:34|20328.76
11:24:36|20330.64
11:24:36|20335.78
11:24:38|20335.78
11:24:38|20333.48
11:24:40|20333.5
11:24:40|20334.45
11:24:42|20335.38
11:24:42|20333.12
11:24:45|20332.52
11:24:45|20334.28
11:24:46|20333.34
11:24:47|20335.11
11:24:48|20333.8
11:24:49|20334.75
11:24:50|20334.87
11:24:51|20337.46
11:24:52|20337.97
11:24:53|20336.43
11:24:54|20336.
11:24:55|20336.78
11:24:56|20336.57
11:24:57|20336.11
11:24:58|20336.11
11:25:00|20340.1
11:25:01|20341.97
11:25:02|20338.02
11:25:03|20337.05
11:25:04|20339.05
11:25:05|20339.05
11:25:05|20341.08
11:25:06|20338.5
11:25:09|20339.69
11:25:09|20336.
11:25:10|20337.01
11:25:11|20335.8
11:25:12|20339.34
11:25:13|20338.14
11:25:14|20337.49
11:25:15|20338.47
11:25:17|20338.54
11:25:18|20338.54
11:25:19|20338.54
11:25:20|20338.36
11:25:20|20336.12
11:25:22|20339.64
11:25:23|20340.
11:25:24|20341.68
11:25:25|20336.73
11:25:26|20336.54
11:25:27|20336.54
11:25:28|20336.94
11:25:28|20337.98
11:25:29|20336.89
11:25:31|20338.24
11:25:32|20334.64
11:25:33|20331.57
11:25:34|20333.15
11:25:35|20334.06
11:25:36|20334.97
11:25:38|20334.97
11:25:38|20335.14
11:25:39|20332.76
11:25:41|20330.46
11:25:42|20331.66
11:25:43|20331.59
11:25:44|20331.59
11:25:44|20329.51
11:25:46|20330.76
11:25:47|20331.61
11:25:48|20329.28
11:25:49|20330.21
11:25:49|20323.88
11:25:51|20325.56
11:25:52|20322.61
11:25:53|20325.17
11:25:53|20321.91
11:25:55|20324.71
11:25:55|20324.
11:25:57|20323.16
11:25:58|20318.8
11:25:59|20322.03
11:26:00|20316.87
11:26:01|20317.66
11:26:02|20317.96
11:26:04|20316.02
11:26:04|20315.
11:26:05|20314.55
11:26:06|20315.67
11:26:07|20315.15
11:26:08|20318.7
11:26:09|20316.68
11:26:10|20317.96
11:26:11|20316.26
11:26:13|20317.7
11:26:14|20317.7
11:26:15|20317.84
11:26:16|20317.12
11:26:17|20317.11
11:26:17|20314.27
11:26:18|20314.58
11:26:19|20314.27
11:26:21|20314.27
11:26:22|20314.81
11:26:23|20315.74
11:26:24|20315.7
11:26:25|20318.03
11:26:26|20318.03
11:26:27|20317.4
11:26:28|20314.83
11:26:29|20315.69
11:26:30|20317.72
11:26:31|20317.72
11:26:32|20315.77
11:26:33|20315.77
11:26:34|20315.76
11:26:35|20317.33
11:26:35|20316.47
11:26:37|20315.63
11:26:39|20312.94
11:26:40|20310.87
11:26:42|20309.14
11:26:42|20310.96
11:26:44|20311.42
11:26:45|20310.73
11:26:46|20311.58
11:26:47|20312.62
11:26:48|20312.17
11:26:49|20310.
11:26:50|20310.8
11:26:51|20312.15
11:26:52|20312.15
11:26:53|20311.98
11:26:54|20311.21
11:26:55|20309.54
11:26:56|20311.
11:26:57|20310.35
11:26:58|20309.
11:26:59|20311.23
11:26:59|20310.63
11:27:02|20314.26
11:27:02|20308.52
11:27:03|20307.08
11:27:04|20308.27
11:27:05|20308.46
11:27:06|20309.38
11:27:07|20312.
11:27:08|20311.25
11:27:09|20310.
11:27:10|20311.73
11:27:11|20310.17
11:27:12|20308.97
11:27:13|20303.43
11:27:14|20303.03
11:27:15|20299.34
11:27:16|20302.96
11:27:17|20300.75
11:27:18|20299.58
11:27:19|20300.9
11:27:21|20300.7
11:27:21|20301.26
11:27:22|20303.56
11:27:23|20303.72
11:27:24|20304.99
11:27:25|20303.09
11:27:26|20303.84
11:27:27|20304.1
11:27:28|20304.
11:27:29|20304.82
11:27:30|20302.46
11:27:31|20301.49
11:27:32|20304.
11:27:33|20304.29
11:27:34|20303.44
11:27:35|20301.01
11:27:36|20302.46
11:27:37|20301.95
11:27:38|20298.
11:27:39|20297.33
11:27:41|20290.93
11:27:43|20291.81
11:27:44|20293.04
11:27:44|20294.93
11:27:46|20295.21
11:27:47|20294.82
11:27:49|20293.72
11:27:49|20293.72
11:27:51|20292.95
11:27:52|20295.24
11:27:53|20292.94
11:27:54|20291.18
11:27:55|20291.18
11:27:56|20292.28
11:27:58|20293.83
11:27:58|20290.13
11:27:59|20291.95
11:28:00|20293.96
11:28:01|20289.94
11:28:02|20290.31
11:28:04|20292.86
11:28:05|20293.87
11:28:06|20295.35
11:28:07|20295.87
11:28:07|20297.82
11:28:09|20298.24
11:28:10|20298.09
11:28:10|20298.25
11:28:12|20295.01
11:28:13|20295.95
11:28:14|20296.92
11:28:15|20295.14
11:28:16|20296.93
11:28:17|20297.23
11:28:19|20301.83
11:28:19|20300.77
11:28:20|20300.23
11:28:21|20299.46
11:28:22|20298.46
11:28:23|20301.18
11:28:24|20297.27
11:28:26|20296.3
11:28:26|20298.39
11:28:27|20301.95
11:28:28|20301.7
11:28:29|20301.59
11:28:30|20298.71
11:28:31|20300.68
11:28:32|20300.59
11:28:33|20298.46
11:28:34|20296.87
11:28:35|20296.87
11:28:37|20298.8
11:28:38|20298.8
11:28:39|20298.44
11:28:40|20297.27
11:28:41|20299.46
11:28:42|20299.45
11:28:43|20301.65
11:28:45|20301.12
11:28:46|20301.66
11:28:47|20301.97
11:28:48|20301.12
11:28:49|20299.94
11:28:50|20301.67
11:28:51|20303.57
11:28:52|20302.73
11:28:53|20302.73
11:28:54|20303.47
11:28:55|20303.76
11:28:56|20302.81
11:28:57|20301.49
11:28:58|20303.62
11:29:00|20302.73
11:29:01|20305.
11:29:01|20305.
11:29:03|20307.64
11:29:04|20308.67
11:29:05|20309.53
11:29:06|20309.53
11:29:06|20310.24
11:29:07|20308.9
11:29:08|20308.47
11:29:10|20308.47
11:29:11|20308.02
11:29:12|20304.33
11:29:13|20306.85
11:29:14|20307.26
11:29:15|20305.02
11:29:16|20301.45
11:29:17|20300.16
11:29:18|20301.56
11:29:19|20302.03
11:29:20|20302.17
11:29:21|20302.05
11:29:22|20296.52
11:29:23|20296.59
11:29:24|20296.1
11:29:25|20297.41
11:29:26|20296.85
11:29:27|20295.32
11:29:28|20295.02
11:29:29|20298.
11:29:30|20297.11
11:29:31|20298.26
11:29:32|20298.8
11:29:33|20303.46
11:29:34|20302.05
11:29:35|20305.71
11:29:36|20303.99
11:29:37|20303.35
11:29:38|20302.85
11:29:39|20306.
11:29:40|20307.97
11:29:42|20307.47
11:29:43|20307.74
11:29:45|20307.74
11:29:46|20307.74
11:29:47|20307.71
11:29:48|20306.99
11:29:49|20306.56
11:29:50|20308.66
11:29:51|20309.23
11:29:52|20310.55
11:29:53|20311.1
11:29:54|20311.23
11:29:55|20310.19
11:29:56|20313.51
11:29:57|20313.95
11:29:59|20313.25
11:29:59|20314.04
11:30:00|20316.35
11:30:02|20316.21
11:30:03|20319.32
11:30:04|20314.73
11:30:05|20316.45
11:30:06|20313.5
11:30:08|20317.02
11:30:08|20317.59
11:30:09|20315.94
11:30:10|20315.4
11:30:12|20314.44
11:30:13|20314.44
11:30:14|20314.44
11:30:15|20317.17
11:30:17|20318.81
11:30:18|20318.81
11:30:19|20319.09
11:30:20|20319.
11:30:20|20322.99
11:30:22|20319.72
11:30:23|20323.27
11:30:24|20318.88
11:30:24|20316.39
11:30:25|20318.63
11:30:27|20317.73
11:30:28|20323.37
11:30:29|20326.27
11:30:30|20325.35
11:30:31|20324.4
11:30:32|20324.76
11:30:33|20322.6
11:30:34|20325.69
11:30:35|20324.49
11:30:36|20324.35
11:30:37|20324.56
11:30:38|20326.51
11:30:39|20325.29
11:30:40|20325.97
11:30:41|20325.3
11:30:42|20322.65
11:30:44|20322.13
11:30:45|20322.66
11:30:46|20322.3
11:30:48|20320.44
11:30:49|20320.44
11:30:49|20322.
11:30:51|20319.56
11:30:52|20322.66
11:30:53|20322.05
11:30:54|20322.05
11:30:55|20322.59
11:30:56|20322.59
11:30:57|20319.98
11:30:58|20320.85
11:30:59|20320.85
11:31:00|20322.
11:31:01|20321.2
11:31:03|20323.01
11:31:04|20323.01
11:31:04|20321.2
11:31:06|20324.
11:31:06|20325.29
11:31:08|20325.83
11:31:09|20326.
11:31:11|20325.96
11:31:12|20326.68
11:31:12|20327.15
11:31:14|20323.36
11:31:14|20321.11
11:31:15|20320.59
11:31:17|20318.05
11:31:18|20317.93
11:31:18|20317.93
11:31:19|20314.61
11:31:21|20313.78
11:31:22|20309.95
11:31:22|20308.25
11:31:24|20309.2
11:31:25|20310.38
11:31:25|20307.96
11:31:27|20307.96
11:31:27|20310.3
11:31:28|20309.59
11:31:30|20308.88
11:31:31|20307.35
11:31:32|20307.35
11:31:33|20303.62
11:31:34|20303.86
11:31:35|20302.38
11:31:36|20300.98
11:31:36|20300.25
11:31:37|20300.12
11:31:39|20297.18
11:31:39|20298.52
11:31:40|20298.97
11:31:41|20295.83
11:31:43|20297.26
11:31:44|20300.76
11:31:45|20300.66
11:31:46|20297.01
11:31:47|20297.01
11:31:49|20298.62
11:31:50|20296.82
11:31:51|20296.83
11:31:52|20298.93
11:31:53|20299.89
11:31:54|20299.09
11:31:55|20298.75
11:31:55|20298.46
11:31:57|20297.
11:31:58|20297.2
11:31:59|20296.84
11:32:00|20297.84
11:32:01|20291.27
11:32:02|20290.86
11:32:03|20291.68
11:32:05|20291.88
11:32:05|20290.76
11:32:06|20287.22
11:32:07|20285.17
11:32:08|20288.43
11:32:09|20290.93
11:32:10|20289.26
11:32:11|20291.85
11:32:13|20291.6
11:32:14|20291.51
11:32:15|20292.41
11:32:16|20289.32
11:32:17|20292.82
11:32:18|20294.43
11:32:19|20291.38
11:32:19|20290.93
11:32:21|20290.22
11:32:22|20288.71
11:32:23|20288.35
11:32:24|20289.59
11:32:25|20287.63
11:32:27|20292.52
11:32:27|20292.52
11:32:28|20292.82
11:32:29|20290.45
11:32:30|20290.13
11:32:31|20292.73
11:32:32|20290.
11:32:33|20288.56
11:32:34|20290.91
11:32:36|20293.3
11:32:36|20293.39
11:32:38|20292.69
11:32:39|20292.69
11:32:40|20291.26
11:32:41|20291.26
11:32:41|20293.83
11:32:42|20292.6
11:32:45|20290.01
11:32:46|20289.13
11:32:48|20288.54
11:32:49|20287.22
11:32:49|20287.
11:32:51|20287.
11:32:52|20285.77
11:32:53|20288.24
11:32:54|20290.74
11:32:55|20292.06
11:32:57|20291.83
11:32:57|20289.91
11:32:58|20291.01
11:33:00|20287.55
11:33:00|20289.04
11:33:02|20290.55
11:33:03|20293.65
11:33:05|20301.87
11:33:05|20300.01
11:33:06|20297.27
11:33:07|20292.3
11:33:08|20289.21
11:33:09|20289.53
11:33:10|20290.76
11:33:12|20292.43
11:33:13|20293.63
11:33:14|20294.7
11:33:14|20294.31
11:33:15|20292.24
11:33:16|20291.39
11:33:18|20294.
11:33:19|20292.81
11:33:19|20291.67
11:33:21|20293.69
11:33:21|20296.1
11:33:23|20296.51
11:33:23|20299.96
11:33:24|20296.94
11:33:26|20290.94
11:33:27|20292.37
11:33:27|20292.37
11:33:29|20290.82
11:33:30|20292.28
11:33:31|20292.28
11:33:33|20291.03
11:33:33|20290.82
11:33:35|20292.
11:33:36|20292.01
11:33:37|20291.27
11:33:37|20290.
11:33:39|20292.28
11:33:40|20290.01
11:33:41|20291.98
11:33:42|20291.24
11:33:43|20291.43
11:33:44|20291.35
11:33:45|20291.34
11:33:46|20293.06
11:33:47|20294.19
11:33:48|20294.19
11:33:49|20295.27
11:33:50|20295.14
11:33:51|20297.03
11:33:52|20296.47
11:33:53|20297.44
11:33:54|20296.31
11:33:55|20295.35
11:33:56|20294.76
11:33:57|20294.18
11:33:58|20294.62
11:33:59|20290.55
11:34:00|20290.24
11:34:01|20289.03
11:34:02|20289.86
11:34:04|20292.58
11:34:05|20293.63
11:34:05|20290.91
11:34:07|20292.84
11:34:08|20291.
11:34:09|20291.47
11:34:10|20292.
11:34:10|20293.35
11:34:12|20293.35
11:34:13|20293.57
11:34:14|20294.41
11:34:14|20295.93
11:34:15|20298.
11:34:17|20301.78
11:34:18|20299.71
11:34:19|20300.21
11:34:20|20298.94
11:34:21|20298.94
11:34:22|20298.54
11:34:23|20297.78
11:34:23|20296.95
11:34:24|20297.6
11:34:25|20300.
11:34:27|20301.68
11:34:28|20302.08
11:34:29|20303.7
11:34:30|20303.95
11:34:31|20297.26
11:34:32|20300.65
11:34:33|20300.69
11:34:34|20301.18
11:34:35|20300.26
11:34:36|20299.15
11:34:37|20299.39
11:34:38|20299.39
11:34:39|20298.69
11:34:40|20300.63
11:34:42|20298.83
11:34:43|20293.94
11:34:43|20294.97
11:34:45|20295.58
11:34:46|20294.06
11:34:47|20295.15
11:34:49|20293.41
11:34:50|20293.41
11:34:51|20295.35
11:34:51|20295.05
11:34:53|20291.42
11:34:53|20290.89
11:34:55|20292.83
11:34:56|20288.61
11:34:57|20286.75
11:34:58|20287.54
11:34:58|20287.52
11:35:00|20290.15
11:35:00|20292.84
11:35:01|20292.91
11:35:03|20290.37
11:35:03|20289.09
11:35:06|20292.44
11:35:06|20296.95
11:35:07|20298.1
11:35:08|20299.52
11:35:09|20296.99
11:35:11|20297.67
11:35:12|20299.39
11:35:13|20298.66
11:35:14|20298.72
11:35:15|20301.83
11:35:15|20303.26
11:35:17|20305.55
11:35:17|20305.69
11:35:20|20307.63
11:35:20|20305.72
11:35:22|20306.34
11:35:23|20306.34
11:35:23|20305.1
11:35:25|20301.14
11:35:26|20303.34
11:35:26|20301.76
11:35:28|20303.67
11:35:28|20304.16
11:35:30|20302.08
11:35:31|20301.06
11:35:32|20301.45
11:35:33|20303.51
11:35:34|20297.72
11:35:36|20294.57
11:35:36|20294.81
11:35:37|20292.
11:35:38|20291.92
11:35:39|20291.2
11:35:40|20290.7
11:35:41|20291.29
11:35:42|20288.7
11:35:43|20287.38
11:35:44|20285.44
11:35:45|20289.07
11:35:46|20286.05
11:35:47|20286.38
11:35:48|20288.06
11:35:49|20286.33
11:35:51|20287.63
11:35:51|20289.97
11:35:52|20287.99
11:35:54|20287.99
11:35:55|20287.99
11:35:57|20288.82
11:35:57|20287.24
11:35:58|20288.81
11:35:59|20286.58
11:36:00|20288.16
11:36:01|20285.74
11:36:02|20285.49
11:36:03|20285.
11:36:04|20284.99
11:36:06|20287.91
11:36:08|20288.81
11:36:09|20290.89
11:36:11|20290.52
11:36:11|20291.3
11:36:12|20291.18
11:36:13|20292.14
11:36:14|20292.6
11:36:15|20289.6
11:36:16|20289.27
11:36:17|20287.24
11:36:18|20288.01
11:36:19|20286.97
11:36:20|20285.28
11:36:21|20285.87
11:36:22|20285.87
11:36:23|20285.25
11:36:24|20283.07
11:36:25|20284.24
11:36:26|20282.09
11:36:27|20281.88
11:36:28|20281.87
11:36:29|20283.32
11:36:30|20283.51
11:36:31|20284.8
11:36:32|20281.43
11:36:34|20284.
11:36:35|20285.99
11:36:35|20282.96
11:36:37|20284.53
11:36:37|20285.58
11:36:39|20284.69
11:36:40|20286.75
11:36:41|20283.46
11:36:42|20284.73
11:36:43|20283.94
11:36:44|20285.72
11:36:45|20283.61
11:36:45|20285.71
11:36:47|20285.71
11:36:49|20284.93
11:36:50|20285.79
11:36:52|20284.99
11:36:52|20284.46
11:36:53|20284.36
11:36:54|20283.5
11:36:56|20280.94
11:36:58|20282.94
11:36:58|20283.1
11:36:59|20284.02
11:37:01|20281.33
11:37:02|20281.4
11:37:03|20281.53
11:37:03|20286.28
11:37:05|20286.01
11:37:06|20289.98
11:37:07|20290.72
11:37:08|20287.42
11:37:09|20289.6
11:37:10|20291.08
11:37:11|20292.43
11:37:11|20291.95
11:37:12|20290.62
11:37:13|20289.9
11:37:15|20290.96
11:37:15|20290.96
11:37:16|20291.48
11:37:18|20291.93
11:37:18|20291.93
11:37:19|20291.93
11:37:22|20291.93
11:37:22|20292.75
11:37:23|20292.75
11:37:24|20296.83
11:37:25|20294.01
11:37:26|20293.01
11:37:27|20293.01
11:37:28|20293.44
11:37:30|20294.76
11:37:30|20295.13
11:37:31|20295.13
11:37:32|20294.89
11:37:33|20296.51
11:37:34|20296.11
11:37:35|20296.48
11:37:36|20296.48
11:37:38|20293.18
11:37:40|20294.17
11:37:40|20291.31
11:37:41|20292.22
11:37:42|20291.83
11:37:43|20292.49
11:37:44|20292.49
11:37:45|20291.83
11:37:46|20292.39
11:37:47|20292.86
11:37:48|20292.5
11:37:49|20286.37
11:37:51|20286.64
11:37:52|20286.03
11:37:53|20285.9
11:37:55|20285.61
11:37:55|20284.43
11:37:56|20282.82
11:37:57|20283.98
11:37:59|20279.
11:38:00|20281.45
11:38:01|20279.7
11:38:02|20279.93
11:38:03|20281.48
11:38:04|20280.22
11:38:05|20283.13
11:38:06|20280.47
11:38:06|20280.16
11:38:08|20280.29
11:38:08|20279.48
11:38:10|20279.2
11:38:11|20281.86
11:38:13|20281.55
11:38:13|20280.37
11:38:14|20281.49
11:38:15|20282.55
11:38:17|20281.82
11:38:18|20283.1
11:38:18|20281.96
11:38:20|20281.62
11:38:21|20281.62
11:38:21|20286.
11:38:23|20289.2
11:38:24|20285.56
11:38:25|20285.97
11:38:26|20286.21
11:38:26|20285.77
11:38:28|20286.88
11:38:29|20284.66
11:38:30|20286.85
11:38:31|20285.34
11:38:32|20286.28
11:38:33|20285.14
11:38:34|20285.69
11:38:35|20287.18
11:38:36|20286.15
11:38:36|20288.34
11:38:38|20285.43
11:38:38|20287.14
11:38:39|20285.1
11:38:41|20285.12
11:38:41|20284.92
11:38:43|20280.9
11:38:43|20279.89
11:38:45|20277.14
11:38:45|20277.3
11:38:47|20275.02
11:38:48|20276.81
11:38:49|20276.81
11:38:51|20276.4
11:38:51|20274.85
11:38:53|20276.32
11:38:53|20276.51
11:38:55|20274.02
11:38:56|20276.2
11:38:58|20276.42
11:38:58|20274.99
11:39:00|20270.77
11:39:01|20270.
11:39:03|20273.79
11:39:04|20277.91
11:39:04|20276.68
11:39:07|20281.97
11:39:07|20280.25
11:39:08|20277.31
11:39:09|20275.63
11:39:10|20273.84
11:39:11|20275.89
11:39:12|20276.
11:39:13|20275.42
11:39:14|20276.66
11:39:15|20279.03
11:39:16|20275.87
11:39:17|20278.
11:39:18|20278.13
11:39:19|20277.72
11:39:20|20276.71
11:39:21|20276.
11:39:22|20277.35
11:39:23|20275.06
11:39:24|20272.
11:39:25|20272.88
11:39:26|20273.92
11:39:27|20272.01
11:39:28|20273.27
11:39:30|20272.47
11:39:30|20269.5
11:39:33|20267.99
11:39:33|20268.03
11:39:34|20268.68
11:39:35|20270.22
11:39:36|20266.57
11:39:37|20264.86
11:39:38|20266.67
11:39:39|20268.21
11:39:40|20268.52
11:39:41|20267.47
11:39:42|20265.62
11:39:43|20266.
11:39:45|20264.
11:39:46|20263.03
11:39:48|20265.09
11:39:48|20264.43
11:39:49|20262.86
11:39:51|20262.77
11:39:53|20263.46
11:39:53|20262.52
11:39:55|20262.61
11:39:55|20263.89
11:39:57|20265.99
11:39:58|20264.82
11:39:58|20264.44
11:40:01|20267.41
11:40:02|20266.54
11:40:03|20269.44
11:40:04|20273.01
11:40:05|20273.29
11:40:07|20278.61
11:40:07|20278.6
11:40:08|20278.57
11:40:09|20277.74
11:40:10|20277.74
11:40:11|20276.29
11:40:12|20280.77
11:40:13|20280.01
11:40:14|20279.73
11:40:15|20281.29
11:40:16|20280.93
11:40:17|20278.98
11:40:18|20277.3
11:40:19|20280.54
11:40:20|20278.87
11:40:21|20277.37
11:40:22|20278.37
11:40:23|20278.37
11:40:25|20280.09
11:40:26|20280.44
11:40:27|20279.83
11:40:27|20279.83
11:40:28|20279.68
11:40:30|20280.31
11:40:31|20278.43
11:40:32|20278.21
11:40:33|20279.83
11:40:34|20277.49
11:40:34|20278.1
11:40:35|20280.09
11:40:36|20280.59
11:40:37|20278.04
11:40:39|20278.64
11:40:40|20278.15
11:40:41|20278.44
11:40:42|20277.33
11:40:44|20280.24
11:40:45|20279.7
11:40:46|20281.87
11:40:48|20284.61
11:40:48|20282.54
11:40:50|20283.42
11:40:50|20283.14
11:40:51|20284.54
11:40:53|20284.62
11:40:54|20285.17
11:40:55|20282.11
11:40:57|20280.4
11:40:57|20277.51
11:40:59|20275.74
11:41:00|20273.91
11:41:01|20276.
11:41:03|20279.99
11:41:03|20284.21
11:41:05|20283.48
11:41:05|20287.05
11:41:06|20285.63
11:41:07|20289.08
11:41:08|20289.45
11:41:10|20290.84
11:41:11|20290.84
11:41:12|20289.73
11:41:12|20289.68
11:41:14|20289.14
11:41:15|20290.75
11:41:15|20290.75
11:41:17|20288.46
11:41:17|20288.41
11:41:19|20288.
11:41:19|20288.25
11:41:21|20286.49
11:41:22|20280.91
11:41:23|20284.84
11:41:24|20286.8
11:41:26|20284.
11:41:27|20284.52
11:41:27|20286.09
11:41:28|20286.5
11:41:30|20285.5
11:41:31|20285.83
11:41:32|20287.56
11:41:33|20287.99
11:41:34|20291.75
11:41:35|20290.56
11:41:36|20292.83
11:41:37|20292.47
11:41:38|20293.18
11:41:40|20293.12
11:41:40|20294.86
11:41:42|20295.29
11:41:42|20294.75
11:41:44|20296.44
11:41:45|20295.64
11:41:45|20294.15
11:41:46|20292.71
11:41:47|20287.55
11:41:48|20288.81
11:41:50|20287.46
11:41:51|20286.49
11:41:52|20285.24
11:41:53|20285.25
11:41:54|20285.96
11:41:55|20285.96
11:41:56|20282.39
11:41:58|20277.69
11:41:59|20280.93
11:42:01|20278.94
11:42:01|20278.98
11:42:02|20279.91
11:42:03|20283.46
11:42:04|20281.57
11:42:05|20282.6
11:42:07|20280.46
11:42:07|20280.02
11:42:09|20280.96
11:42:10|20282.87
11:42:11|20282.76
11:42:12|20283.05
11:42:13|20283.05
11:42:14|20282.62
11:42:16|20282.76
11:42:17|20280.5
11:42:18|20281.02
11:42:19|20279.6
11:42:20|20278.26
11:42:21|20280.87
11:42:22|20284.86
11:42:23|20283.92
11:42:24|20286.13
11:42:25|20284.59
11:42:26|20282.
11:42:27|20283.1
11:42:28|20281.78
11:42:29|20280.91
11:42:30|20279.62
11:42:32|20279.09
11:42:32|20278.85
11:42:34|20279.82
11:42:35|20280.43
11:42:36|20280.6
11:42:37|20279.82
11:42:38|20279.82
11:42:39|20280.51
11:42:40|20277.98
11:42:40|20280.
11:42:42|20279.99
11:42:43|20279.48
11:42:45|20279.98
11:42:45|20278.3
11:42:46|20280.22
11:42:48|20280.35
11:42:49|20278.94
11:42:49|20278.57
11:42:51|20279.58
11:42:51|20279.27
11:42:53|20278.7
11:42:55|20279.78
11:42:56|20280.7
11:42:57|20280.65
11:42:58|20280.77
11:42:59|20280.79
11:43:00|20278.69
11:43:01|20281.3
11:43:03|20280.79
11:43:04|20277.2
11:43:06|20278.04
11:43:06|20276.57
11:43:08|20276.57
11:43:09|20279.21
11:43:10|20280.12
11:43:10|20277.66
11:43:11|20278.82
11:43:13|20277.06
11:43:13|20278.52
11:43:14|20276.31
11:43:16|20276.91
11:43:17|20274.96
11:43:18|20274.85
11:43:19|20274.85
11:43:20|20277.59
11:43:21|20280.43
11:43:22|20280.43
11:43:23|20279.04
11:43:24|20282.56
11:43:25|20281.5
11:43:26|20280.26
11:43:27|20282.54
11:43:28|20281.44
11:43:29|20278.53
11:43:30|20281.48
11:43:31|20282.23
11:43:32|20282.
11:43:33|20282.82
11:43:34|20280.93
11:43:35|20282.98
11:43:36|20280.82
11:43:37|20280.82
11:43:38|20282.57
11:43:39|20282.57
11:43:40|20279.57
11:43:42|20280.55
11:43:42|20281.61
11:43:44|20280.53
11:43:44|20281.45
11:43:45|20282.67
11:43:46|20285.02
11:43:48|20287.08
11:43:48|20286.75
11:43:49|20287.56
11:43:50|20287.1
11:43:52|20288.63
11:43:53|20289.31
11:43:54|20290.
11:43:56|20293.98
11:43:56|20291.01
11:43:58|20291.49
11:43:59|20290.82
11:44:00|20290.05
11:44:01|20290.94
11:44:02|20293.57
11:44:03|20293.66
11:44:04|20294.81
11:44:05|20292.93
11:44:07|20290.56
11:44:07|20290.78
11:44:09|20288.2
11:44:10|20288.82
11:44:11|20288.86
11:44:12|20290.7
11:44:13|20290.7
11:44:14|20290.64
11:44:15|20290.44
11:44:16|20287.77
11:44:17|20288.63
11:44:18|20289.87
11:44:19|20288.29
11:44:20|20290.85
11:44:22|20289.36
11:44:22|20291.52
11:44:24|20292.99
11:44:25|20293.98
11:44:26|20294.65
11:44:27|20294.
11:44:28|20294.33
11:44:29|20293.04
11:44:30|20294.86
11:44:31|20292.
11:44:32|20289.55
11:44:33|20287.03
11:44:35|20283.31
11:44:35|20284.06
11:44:36|20286.81
11:44:38|20286.96
11:44:38|20286.3
11:44:39|20284.66
11:44:40|20284.77
11:44:41|20285.71
11:44:42|20285.71
11:44:43|20286.77
11:44:45|20283.38
11:44:46|20281.91
11:44:47|20281.81
11:44:48|20280.68
11:44:49|20280.71
11:44:50|20283.
11:44:51|20280.65
11:44:52|20284.14
11:44:54|20281.71
11:44:54|20283.02
11:44:55|20279.91
11:44:57|20281.45
11:44:59|20282.53
11:45:01|20278.55
11:45:02|20280.83
11:45:03|20274.69
11:45:04|20273.95
11:45:05|20273.46
11:45:07|20273.21
11:45:08|20274.93
11:45:09|20276.54
11:45:10|20275.34
11:45:11|20270.13
11:45:12|20269.59
11:45:13|20273.57
11:45:14|20274.
11:45:15|20272.78
11:45:16|20274.28
11:45:17|20273.47
11:45:18|20274.95
11:45:19|20273.74
11:45:20|20270.24
11:45:21|20270.01
11:45:22|20270.71
11:45:23|20272.1
11:45:24|20272.37
11:45:25|20271.37
11:45:26|20271.32
11:45:27|20269.75
11:45:28|20269.75
11:45:29|20269.44
11:45:30|20270.
11:45:31|20269.45
11:45:32|20268.04
11:45:33|20268.46
11:45:34|20268.46
11:45:35|20268.32
11:45:37|20270.71
11:45:38|20270.
11:45:39|20270.72
11:45:39|20268.61
11:45:40|20269.37
11:45:42|20267.82
11:45:43|20267.83
11:45:44|20269.33
11:45:45|20271.83
11:45:46|20272.16
11:45:47|20269.88
11:45:47|20270.18
11:45:49|20270.18
11:45:50|20270.2
11:45:51|20270.78
11:45:51|20267.51
11:45:53|20266.18
11:45:54|20268.
11:45:54|20265.19
11:45:56|20270.
11:45:57|20270.97
11:45:58|20270.97
11:46:00|20269.34
11:46:01|20267.59
11:46:03|20270.01
11:46:04|20267.48
11:46:05|20273.05
11:46:07|20273.43
11:46:07|20273.98
11:46:08|20272.07
11:46:10|20272.14
11:46:12|20274.2
11:46:12|20276.
11:46:13|20275.87
11:46:14|20275.79
11:46:15|20275.79
11:46:16|20275.79
11:46:17|20275.56
11:46:18|20274.67
11:46:19|20272.95
11:46:20|20272.33
11:46:22|20273.86
11:46:22|20273.87
11:46:25|20275.31
11:46:25|20276.91
11:46:26|20280.31
11:46:27|20284.05
11:46:28|20280.6
11:46:29|20276.86
11:46:30|20275.91
11:46:31|20277.11
11:46:32|20277.11
11:46:33|20277.78
11:46:34|20275.06
11:46:35|20278.
11:46:36|20274.01
11:46:37|20275.32
11:46:38|20275.76
11:46:40|20279.42
11:46:40|20280.58
11:46:43|20279.53
11:46:43|20279.53
11:46:44|20282.53
11:46:45|20283.05
11:46:47|20280.
11:46:48|20279.67
11:46:49|20281.61
11:46:50|20279.47
11:46:51|20276.3
11:46:51|20277.78
11:46:53|20275.91
11:46:54|20275.67
11:46:54|20278.45
11:46:55|20276.8
11:46:57|20276.8
11:46:59|20278.99
11:47:00|20279.2
11:47:01|20279.2
11:47:03|20280.92
11:47:03|20282.
11:47:04|20282.4
11:47:06|20284.5
11:47:07|20283.
11:47:09|20281.75
11:47:09|20283.46
11:47:10|20283.46
11:47:11|20280.65
11:47:13|20279.21
11:47:14|20282.06
11:47:15|20278.24
11:47:16|20279.33
11:47:17|20278.77
11:47:19|20283.38
11:47:19|20282.79
11:47:20|20277.13
11:47:21|20278.71
11:47:22|20275.07
11:47:23|20276.08
11:47:24|20277.11
11:47:25|20276.48
11:47:26|20278.
11:47:27|20276.
11:47:28|20274.53
11:47:29|20275.29
11:47:30|20275.73
11:47:31|20277.1
11:47:32|20278.77
11:47:33|20278.77
11:47:34|20278.55
11:47:35|20278.55
11:47:36|20277.24
11:47:37|20278.
11:47:38|20277.06
11:47:39|20280.09
11:47:40|20280.61
11:47:41|20279.06
11:47:42|20276.15
11:47:43|20274.01
11:47:44|20276.25
11:47:45|20274.44
11:47:46|20275.34
11:47:47|20276.72
11:47:48|20279.13
11:47:49|20276.87
11:47:50|20279.33
11:47:51|20279.33
11:47:52|20279.33
11:47:53|20279.33
11:47:54|20280.
11:47:55|20279.99
11:47:57|20279.11
11:47:58|20279.11
11:47:59|20276.42
11:48:01|20279.4
11:48:01|20279.4
11:48:02|20279.28
11:48:04|20278.53
11:48:05|20277.12
11:48:06|20276.65
11:48:07|20277.79
11:48:08|20278.04
11:48:09|20276.92
11:48:11|20277.26
11:48:11|20276.59
11:48:12|20277.1
11:48:14|20278.86
11:48:16|20276.71
11:48:16|20277.32
11:48:17|20276.87
11:48:18|20276.87
11:48:19|20274.97
11:48:20|20270.54
11:48:21|20272.18
11:48:22|20271.45
11:48:23|20271.15
11:48:24|20271.45
11:48:25|20274.01
11:48:26|20271.6
11:48:27|20273.58
11:48:28|20273.58
11:48:29|20272.
11:48:30|20276.65
11:48:31|20278.59
11:48:32|20282.
11:48:33|20284.81
11:48:35|20282.02
11:48:36|20284.56
11:48:37|20286.
11:48:38|20284.53
11:48:39|20283.96
11:48:40|20286.51
11:48:41|20288.
11:48:42|20287.01
11:48:43|20284.86
11:48:44|20285.09
11:48:45|20284.5
11:48:46|20284.
11:48:47|20283.35
11:48:48|20283.35
11:48:49|20283.34
11:48:50|20284.77
11:48:51|20282.25
11:48:52|20282.41
11:48:53|20282.32
11:48:54|20281.8
11:48:56|20284.71
11:48:57|20284.
11:48:57|20284.74
11:48:58|20281.91
11:49:00|20283.37
11:49:00|20281.8
11:49:01|20282.63
11:49:02|20280.1
11:49:03|20279.3
11:49:04|20279.94
11:49:05|20278.66
11:49:06|20280.97
11:49:08|20283.28
11:49:09|20281.35
11:49:10|20283.21
11:49:11|20284.
11:49:12|20282.66
11:49:13|20284.31
11:49:14|20284.79
11:49:15|20281.77
11:49:16|20281.77
11:49:17|20285.29
11:49:18|20285.53
11:49:19|20284.7
11:49:20|20281.47
11:49:21|20282.94
11:49:22|20281.65
11:49:23|20279.09
11:49:24|20280.5
11:49:25|20278.85
11:49:26|20277.94
11:49:27|20279.57
11:49:28|20282.1
11:49:29|20280.32
11:49:30|20283.25
11:49:31|20283.25
11:49:32|20282.47
11:49:33|20281.27
11:49:34|20279.
11:49:35|20279.62
11:49:36|20276.74
11:49:37|20276.8
11:49:38|20277.19
11:49:39|20276.16
11:49:40|20276.16
11:49:41|20276.24
11:49:42|20275.77
11:49:43|20275.67
11:49:44|20273.61
11:49:45|20274.01
11:49:46|20274.03
11:49:47|20275.99
11:49:48|20272.76
11:49:49|20273.2
11:49:50|20273.9
11:49:51|20273.9
11:49:52|20271.7
11:49:53|20270.93
11:49:55|20272.62
11:49:55|20273.89
11:49:57|20272.2
11:49:58|20272.06
11:49:59|20274.72
11:50:00|20269.72
11:50:01|20272.91
11:50:03|20275.31
11:50:04|20276.02
11:50:05|20275.4
11:50:06|20275.07
11:50:07|20274.03
11:50:08|20274.08
11:50:10|20272.
11:50:10|20271.61
11:50:11|20274.34
11:50:12|20273.16
11:50:13|20273.01
11:50:15|20272.
11:50:15|20271.75
11:50:17|20271.74
11:50:18|20269.5
11:50:19|20272.
11:50:20|20271.59
11:50:21|20270.7
11:50:22|20269.52
11:50:23|20269.29
11:50:24|20269.21
11:50:25|20269.21
11:50:26|20270.
11:50:27|20266.83
11:50:28|20269.08
11:50:29|20267.92
11:50:30|20268.16
11:50:31|20266.48
11:50:33|20266.19
11:50:33|20262.08
11:50:34|20268.87
11:50:35|20266.52
11:50:36|20265.89
11:50:37|20268.11
11:50:38|20268.88
11:50:39|20271.42
11:50:41|20270.71
11:50:41|20269.98
11:50:42|20268.29
11:50:43|20268.87
11:50:44|20268.87
11:50:45|20272.
11:50:46|20273.55
11:50:47|20276.
11:50:48|20277.62
11:50:49|20276.11
11:50:50|20277.41
11:50:52|20277.14
11:50:52|20277.18
11:50:53|20278.73
11:50:54|20283.24
11:50:55|20281.38
11:50:56|20282.18
11:50:57|20281.42
11:50:58|20282.
11:50:59|20284.38
11:51:01|20284.36
11:51:02|20282.88
11:51:04|20283.31
11:51:04|20283.75
11:51:06|20282.1
11:51:07|20282.71
11:51:08|20284.21
11:51:09|20282.
11:51:11|20279.93
11:51:12|20279.27
11:51:13|20277.05
11:51:13|20276.1
11:51:15|20276.
11:51:16|20275.23
11:51:16|20275.27
11:51:18|20278.52
11:51:19|20279.34
11:51:20|20281.17
11:51:21|20278.99
11:51:22|20282.86
11:51:23|20283.69
11:51:24|20284.09
11:51:25|20281.96
11:51:26|20281.72
11:51:27|20281.42
11:51:27|20284.84
11:51:28|20288.26
11:51:30|20285.18
11:51:31|20286.08
11:51:32|20285.91
11:51:33|20285.55
11:51:34|20284.97
11:51:35|20286.05
11:51:36|20288.87
11:51:37|20288.83
11:51:38|20288.91
11:51:39|20287.69
11:51:40|20289.06
11:51:41|20289.27
11:51:42|20289.27
11:51:43|20289.27
11:51:44|20289.26
11:51:45|20289.26
11:51:46|20289.26
11:51:47|20289.26
11:51:48|20288.71
11:51:49|20292.01
11:51:50|20287.9
11:51:51|20288.8
11:51:53|20290.38
11:51:53|20288.84
11:51:55|20288.54
11:51:55|20289.85
11:51:56|20287.11
11:51:57|20286.88
11:51:58|20285.88
11:51:59|20289.11
11:52:00|20288.87
11:52:01|20288.09
11:52:03|20290.59
11:52:05|20292.7
11:52:05|20291.96
11:52:06|20291.6
11:52:07|20290.58
11:52:09|20289.44
11:52:11|20289.12
11:52:11|20289.12
11:52:12|20293.35
11:52:14|20290.44
11:52:15|20289.52
11:52:16|20290.59
11:52:16|20289.02
11:52:18|20291.01
11:52:19|20294.
11:52:19|20293.54
11:52:21|20296.13
11:52:21|20298.17
11:52:23|20298.49
11:52:24|20300.55
11:52:25|20300.53
11:52:26|20298.42
11:52:27|20297.04
11:52:27|20298.43
11:52:28|20297.76
11:52:30|20300.91
11:52:30|20304.27
11:52:32|20303.08
11:52:32|20301.34
11:52:34|20301.38
11:52:34|20300.79
11:52:35|20302.29
11:52:36|20300.31
11:52:37|20301.44
11:52:38|20302.06
11:52:39|20302.08
11:52:41|20301.13
11:52:42|20302.15
11:52:42|20304.58
11:52:44|20306.55
11:52:45|20303.76
11:52:46|20302.08
11:52:46|20303.87
11:52:47|20302.09
11:52:49|20302.98
11:52:50|20302.09
11:52:50|20302.09
11:52:52|20301.08
11:52:52|20302.38
11:52:54|20301.19
11:52:56|20300.
11:52:56|20300.37
11:52:57|20300.37
11:52:59|20302.19
11:53:00|20304.08
11:53:00|20304.22
11:53:01|20303.84
11:53:02|20305.18
11:53:04|20305.16
11:53:05|20308.2
11:53:06|20307.52
11:53:08|20305.93
11:53:08|20306.47
11:53:10|20308.15
11:53:11|20308.78
11:53:12|20311.07
11:53:13|20316.61
11:53:14|20315.64
11:53:15|20314.77
11:53:17|20314.97
11:53:18|20316.52
11:53:19|20316.77
11:53:20|20314.71
11:53:20|20312.97
11:53:22|20311.99
11:53:22|20312.05
11:53:24|20310.23
11:53:24|20310.23
11:53:26|20312.
11:53:26|20306.91
11:53:28|20305.75
11:53:28|20310.58
11:53:30|20310.58
11:53:30|20309.14
11:53:31|20310.56
11:53:32|20308.45
11:53:33|20308.45
11:53:35|20308.67
11:53:36|20308.25
11:53:37|20306.
11:53:38|20307.77
11:53:39|20305.15
11:53:40|20306.
11:53:41|20303.25
11:53:42|20302.5
11:53:43|20303.45
11:53:44|20300.96
11:53:45|20302.89
11:53:46|20302.05
11:53:47|20302.15
11:53:48|20307.41
11:53:49|20305.86
11:53:50|20307.22
11:53:51|20307.23
11:53:52|20305.1
11:53:53|20302.63
11:53:54|20304.05
11:53:55|20303.5
11:53:56|20300.81
11:53:57|20301.01
11:53:58|20300.71
11:53:59|20301.03
11:54:00|20303.06
11:54:02|20302.11
11:54:03|20304.56
11:54:04|20305.77
11:54:05|20302.99
11:54:06|20302.35
11:54:08|20304.51
11:54:08|20306.22
11:54:10|20309.53
11:54:12|20310.11
11:54:13|20312.24
11:54:14|20312.24
11:54:14|20312.24
11:54:15|20310.
11:54:17|20309.83
11:54:17|20309.04
11:54:18|20307.66
11:54:19|20307.12
11:54:21|20304.66
11:54:22|20305.73
11:54:23|20305.23
11:54:23|20309.76
11:54:25|20304.62
11:54:25|20304.62
11:54:27|20303.24
11:54:28|20303.79
11:54:29|20306.
11:54:31|20309.26
11:54:32|20308.58
11:54:33|20309.62
11:54:35|20308.15
11:54:35|20307.23
11:54:37|20306.61
11:54:37|20306.61
11:54:38|20306.97
11:54:40|20306.61
11:54:40|20306.62
11:54:42|20304.
11:54:42|20304.05
11:54:43|20308.32
11:54:44|20305.66
11:54:46|20307.52
11:54:46|20302.59
11:54:47|20303.16
11:54:48|20302.19
11:54:49|20301.77
11:54:51|20304.61
11:54:52|20303.45
11:54:52|20303.9
11:54:53|20303.59
11:54:55|20303.98
11:54:56|20303.67
11:54:57|20303.67
11:54:58|20303.37
11:54:58|20300.91
11:54:59|20302.95
11:55:00|20302.36
11:55:02|20303.61
11:55:03|20305.31
11:55:04|20305.26
11:55:05|20304.41
11:55:07|20304.74
11:55:08|20303.27
11:55:09|20304.45
11:55:10|20305.93
11:55:11|20309.6
11:55:12|20311.39
11:55:13|20312.53
11:55:14|20314.18
11:55:15|20312.46
11:55:16|20313.91
11:55:17|20314.49
11:55:18|20313.67
11:55:19|20312.21
11:55:20|20314.
11:55:21|20312.54
11:55:23|20314.98
11:55:24|20313.94
11:55:25|20313.45
11:55:26|20313.98
11:55:27|20313.35
11:55:28|20312.8
11:55:29|20314.83
11:55:30|20314.83
11:55:31|20312.81
11:55:32|20313.83
11:55:33|20311.76
11:55:34|20311.76
11:55:35|20312.13
11:55:36|20311.57
11:55:37|20314.95
11:55:38|20315.36
11:55:40|20314.6
11:55:41|20314.1
11:55:41|20316.8
11:55:42|20316.91
11:55:44|20315.44
11:55:44|20314.
11:55:45|20314.68
11:55:47|20312.34
11:55:47|20311.72
11:55:48|20310.26
11:55:49|20310.95
11:55:51|20310.1
11:55:51|20312.22
11:55:53|20311.21
11:55:53|20312.18
11:55:55|20312.18
11:55:55|20312.9
11:55:56|20315.46
11:55:57|20314.51
11:55:59|20313.5
11:55:59|20315.84
11:56:01|20314.12
11:56:02|20314.12
11:56:03|20318.04
11:56:03|20318.88
11:56:04|20319.22
11:56:05|20317.37
11:56:07|20314.03
11:56:09|20313.54
11:56:10|20315.99
11:56:11|20312.56
11:56:11|20312.
11:56:13|20313.15
11:56:14|20311.28
11:56:15|20310.07
11:56:16|20310.13
11:56:17|20309.29
11:56:18|20307.13
11:56:19|20308.39
11:56:20|20308.39
11:56:22|20306.66
11:56:22|20306.66
11:56:24|20305.74
11:56:25|20306.06
11:56:27|20308.54
11:56:27|20308.54
11:56:28|20306.71
11:56:30|20307.74
11:56:31|20303.82
11:56:32|20303.76
11:56:33|20303.4
11:56:34|20303.9
11:56:35|20304.53
11:56:36|20305.78
11:56:37|20305.87
11:56:38|20306.8
11:56:39|20304.
11:56:40|20304.6
11:56:41|20304.58
11:56:42|20304.58
11:56:43|20303.12
11:56:44|20303.12
11:56:45|20303.89
11:56:46|20303.3
11:56:47|20302.43
11:56:48|20303.36
11:56:49|20303.36
11:56:50|20303.75
11:56:51|20304.
11:56:52|20304.52
11:56:53|20303.44
11:56:54|20300.94
11:56:55|20300.73
11:56:56|20302.16
11:56:57|20301.52
11:56:58|20302.13
11:56:59|20303.61
11:57:00|20303.61
11:57:01|20303.62
11:57:02|20302.81
11:57:03|20303.32
11:57:04|20303.67
11:57:05|20301.43
11:57:06|20303.3
11:57:07|20301.55
11:57:08|20301.55
11:57:10|20306.87
11:57:10|20311.33
11:57:12|20309.5
11:57:13|20309.5
11:57:14|20310.3
11:57:15|20309.03
11:57:16|20308.1
11:57:17|20307.23
11:57:18|20308.86
11:57:19|20306.84
11:57:20|20305.19
11:57:21|20306.39
11:57:22|20305.49
11:57:24|20307.95
11:57:24|20308.9
11:57:26|20310.84
11:57:27|20308.69
11:57:28|20309.11
11:57:28|20307.17
11:57:30|20308.23
11:57:31|20308.17
11:57:32|20310.75
11:57:32|20313.03
11:57:34|20312.58
11:57:35|20313.03
11:57:36|20315.39
11:57:37|20312.85
11:57:39|20311.46
11:57:40|20310.92
11:57:40|20311.87
11:57:42|20313.81
11:57:43|20316.76
11:57:44|20315.74
11:57:45|20316.14
11:57:46|20316.14
11:57:47|20313.41
11:57:48|20314.52
11:57:49|20312.79
11:57:50|20311.52
11:57:51|20313.85
11:57:52|20313.85
11:57:53|20313.25
11:57:54|20313.65
11:57:55|20312.25
11:57:56|20312.25
11:57:57|20314.45
11:57:58|20312.76
11:57:59|20314.55
11:58:00|20314.71
11:58:01|20312.35
11:58:02|20313.46
11:58:03|20313.12
11:58:04|20314.28
11:58:05|20312.4
11:58:06|20313.32
11:58:07|20312.
11:58:09|20311.94
11:58:10|20308.04
11:58:11|20306.93
11:58:12|20306.49
11:58:13|20307.07
11:58:14|20305.29
11:58:15|20302.69
11:58:17|20303.67
11:58:18|20302.45
11:58:19|20302.46
11:58:19|20303.45
11:58:20|20304.33
11:58:21|20303.59
11:58:22|20302.88
11:58:23|20303.88
11:58:25|20304.24
11:58:25|20305.21
11:58:27|20305.21
11:58:27|20304.88
11:58:29|20304.75
11:58:30|20305.96
11:58:30|20305.22
11:58:32|20304.14
11:58:33|20302.72
11:58:33|20302.69
11:58:34|20304.62
11:58:35|20304.62
11:58:36|20304.44
11:58:38|20306.
11:58:38|20305.08
11:58:39|20305.56
11:58:41|20305.56
11:58:41|20306.12
11:58:42|20307.24
11:58:44|20305.01
11:58:44|20304.29
11:58:45|20304.89
11:58:46|20303.66
11:58:48|20304.54
11:58:49|20304.54
11:58:49|20305.01
11:58:50|20311.15
11:58:51|20314.67
11:58:52|20316.6
11:58:54|20316.4
11:58:55|20316.25
11:58:56|20317.6
11:58:57|20318.79
11:58:58|20319.14
11:58:59|20317.83
11:59:00|20320.23
11:59:01|20319.91
11:59:02|20317.08
11:59:03|20318.67
11:59:04|20319.65
11:59:05|20320.85
11:59:06|20319.79
11:59:07|20321.73
11:59:08|20321.73
11:59:09|20319.53
11:59:10|20321.17
11:59:12|20319.79
11:59:12|20320.61
11:59:13|20320.
11:59:14|20322.
11:59:15|20322.34
11:59:16|20323.35
11:59:18|20321.85
11:59:18|20323.2
11:59:19|20324.14
11:59:20|20324.2
11:59:22|20325.87
11:59:22|20324.
11:59:23|20324.67
11:59:25|20324.92
11:59:25|20323.99
11:59:26|20325.52
11:59:28|20322.36
11:59:28|20322.37
11:59:29|20322.01
11:59:31|20317.94
11:59:32|20318.21
11:59:33|20319.34
11:59:34|20319.24
11:59:35|20318.32
11:59:36|20313.62
11:59:37|20311.44
11:59:38|20313.86
11:59:40|20314.14
11:59:41|20313.58
11:59:42|20314.38
11:59:44|20313.66
11:59:45|20313.66
11:59:45|20314.37
11:59:46|20312.18
11:59:48|20312.17
11:59:48|20312.
11:59:50|20310.57
11:59:50|20312.57
11:59:52|20312.59
11:59:53|20313.77
11:59:53|20318.21
11:59:54|20316.
11:59:56|20314.
11:59:57|20314.
11:59:58|20316.
11:59:59|20315.16
12:00:00|20314.67
12:00:01|20314.44
12:00:02|20314.36
12:00:03|20315.
12:00:04|20311.75
12:00:05|20313.23
12:00:06|20312.
12:00:07|20312.89
12:00:08|20312.69
12:00:09|20313.28
12:00:11|20319.53
12:00:12|20318.02
12:00:14|20315.43
12:00:15|20313.71
12:00:17|20314.2
12:00:17|20314.39
12:00:19|20316.3
12:00:19|20314.83
12:00:20|20308.97
12:00:21|20307.87
12:00:23|20308.
12:00:23|20307.3
12:00:25|20307.28
12:00:25|20308.78
12:00:27|20308.76
12:00:28|20306.46
12:00:30|20300.5
12:00:30|20301.65
12:00:31|20299.59
12:00:32|20303.4
12:00:33|20300.49
12:00:35|20300.51
12:00:37|20298.01
12:00:37|20298.4
12:00:38|20300.24
12:00:39|20305.62
12:00:40|20306.01
12:00:41|20306.29
12:00:42|20308.31
12:00:43|20310.59
12:00:44|20314.16
12:00:45|20316.22
12:00:46|20319.
12:00:47|20318.84
12:00:48|20316.24
12:00:49|20315.48
12:00:50|20315.39
12:00:51|20316.12
12:00:52|20316.22
12:00:53|20315.28
12:00:54|20318.05
12:00:55|20321.09
12:00:56|20323.35
12:00:58|20324.78
12:00:59|20326.72
12:01:00|20324.92
12:01:01|20325.81
12:01:02|20327.34
12:01:03|20324.7
12:01:04|20323.04
12:01:05|20324.1
12:01:06|20326.07
12:01:07|20327.29
12:01:08|20325.53
12:01:09|20326.36
12:01:10|20325.01
12:01:11|20327.74
12:01:13|20326.56
12:01:14|20331.78
12:01:15|20330.
12:01:17|20328.19
12:01:17|20326.42
12:01:19|20328.02
12:01:20|20328.04
12:01:21|20331.67
12:01:22|20329.18
12:01:23|20331.56
12:01:24|20329.77
12:01:25|20331.9
12:01:26|20331.92
12:01:27|20331.87
12:01:29|20330.5
12:01:29|20330.84
12:01:30|20330.64
12:01:31|20331.74
12:01:32|20330.01
12:01:33|20330.96
12:01:34|20332.41
12:01:36|20333.23
12:01:36|20329.93
12:01:37|20331.49
12:01:38|20331.65
12:01:39|20333.36
12:01:40|20333.86
12:01:41|20336.32
12:01:42|20336.42
12:01:43|20335.45
12:01:44|20334.75
12:01:45|20336.41
12:01:46|20336.92
12:01:47|20332.46
12:01:49|20330.32
12:01:50|20328.02
12:01:51|20326.27
12:01:53|20323.87
12:01:53|20323.53
12:01:54|20322.61
12:01:55|20323.5
12:01:56|20322.16
12:01:57|20322.8
12:01:58|20319.71
12:01:59|20320.59
12:02:00|20318.
12:02:01|20322.43
12:02:02|20322.17
12:02:04|20322.39
12:02:04|20321.31
12:02:05|20320.07
12:02:07|20319.7
12:02:08|20319.5
12:02:09|20319.23
12:02:10|20320.56
12:02:11|20320.01
12:02:12|20321.61
12:02:13|20318.24
12:02:15|20319.35
12:02:16|20318.37
12:02:18|20317.98
12:02:19|20315.74
12:02:21|20314.96
12:02:21|20315.72
12:02:22|20315.06
12:02:23|20313.04
12:02:24|20314.16
12:02:25|20314.7
12:02:27|20314.
12:02:28|20314.94
12:02:29|20312.6
12:02:30|20314.21
12:02:31|20314.1
12:02:32|20314.52
12:02:33|20312.63
12:02:34|20317.22
12:02:35|20317.95
12:02:35|20318.23
12:02:37|20317.49
12:02:38|20322.32
12:02:39|20320.67
12:02:39|20318.89
12:02:41|20324.59
12:02:42|20326.56
12:02:42|20325.48
12:02:44|20328.
12:02:44|20327.86
12:02:46|20327.85
12:02:47|20329.44
12:02:47|20329.79
12:02:48|20328.51
12:02:51|20328.48
12:02:51|20331.18
12:02:52|20333.
12:02:53|20333.68
12:02:54|20331.79
12:02:55|20340.88
12:02:56|20338.87
12:02:57|20338.77
12:02:58|20338.
12:02:59|20340.
12:03:00|20338.47
12:03:01|20337.94
12:03:02|20340.28
12:03:03|20342.04
12:03:04|20341.91
12:03:05|20341.51
12:03:06|20341.87
12:03:08|20346.34
12:03:10|20346.06
12:03:10|20345.08
12:03:11|20340.89
12:03:12|20341.62
12:03:13|20342.66
12:03:14|20345.62
12:03:16|20350.44
12:03:17|20349.33
12:03:19|20349.35
12:03:19|20348.
12:03:21|20348.67
12:03:23|20346.78
12:03:23|20348.55
12:03:24|20348.97
12:03:25|20346.32
12:03:26|20346.49
12:03:28|20345.36
12:03:29|20345.28
12:03:30|20344.
12:03:31|20345.22
12:03:31|20343.84
12:03:33|20342.35
12:03:34|20342.67
12:03:35|20341.5
12:03:35|20342.95
12:03:36|20343.22
12:03:38|20343.29
12:03:38|20341.61
12:03:40|20344.14
12:03:40|20343.17
12:03:42|20343.46
12:03:43|20345.59
12:03:44|20345.72
12:03:44|20348.61
12:03:46|20349.69
12:03:46|20350.
12:03:48|20350.
12:03:49|20347.67
12:03:50|20348.66
12:03:52|20347.52
12:03:52|20347.01
12:03:53|20346.1
12:03:54|20343.11
12:03:55|20345.29
12:03:56|20345.51
12:03:57|20345.13
12:03:58|20342.02
12:04:00|20342.
12:04:00|20343.83
12:04:02|20344.07
12:04:02|20342.2
12:04:03|20343.33
12:04:04|20343.31
12:04:06|20344.7
12:04:07|20344.
12:04:07|20343.24
12:04:08|20343.24
12:04:10|20340.
12:04:11|20341.21
12:04:12|20341.21
12:04:13|20340.07
12:04:15|20339.08
12:04:16|20338.
12:04:16|20337.59
12:04:19|20335.29
12:04:20|20334.99
12:04:21|20335.02
12:04:22|20337.
12:04:24|20339.52
12:04:24|20339.48
12:04:25|20338.47
12:04:26|20342.
12:04:27|20339.32
12:04:28|20340.82
12:04:29|20338.
12:04:30|20336.7
12:04:31|20338.75
12:04:32|20337.18
12:04:33|20338.37
12:04:34|20335.83
12:04:35|20334.83
12:04:36|20333.81
12:04:37|20334.26
12:04:38|20333.93
12:04:39|20337.38
12:04:40|20339.57
12:04:42|20343.91
12:04:43|20341.36
12:04:44|20346.01
12:04:45|20347.68
12:04:46|20346.56
12:04:47|20344.61
12:04:48|20345.6
12:04:49|20348.21
12:04:50|20350.5
12:04:52|20348.3
12:04:52|20350.72
12:04:53|20348.59
12:04:54|20350.
12:04:55|20349.44
12:04:56|20349.44
12:04:57|20350.64
12:04:58|20350.1
12:04:59|20349.27
12:05:00|20349.56
12:05:01|20350.88
12:05:02|20352.51
12:05:03|20352.54
12:05:04|20354.42
12:05:05|20352.56
12:05:07|20352.56
12:05:07|20352.56
12:05:08|20353.33
12:05:09|20351.97
12:05:10|20352.75
12:05:11|20351.57
12:05:13|20354.98
12:05:14|20353.32
12:05:15|20349.83
12:05:15|20347.41
12:05:18|20347.02
12:05:18|20348.
12:05:19|20348.01
12:05:21|20348.33
12:05:22|20346.13
12:05:22|20350.94
12:05:24|20351.24
12:05:26|20343.36
12:05:26|20343.28
12:05:27|20343.41
12:05:28|20343.24
12:05:29|20344.41
12:05:30|20341.58
12:05:31|20343.25
12:05:32|20344.45
12:05:33|20344.45
12:05:34|20345.12
12:05:35|20343.71
12:05:36|20342.76
12:05:37|20342.98
12:05:38|20344.83
12:05:39|20344.45
12:05:40|20343.38
12:05:42|20342.81
12:05:43|20346.17
12:05:45|20343.88
12:05:45|20344.01
12:05:46|20345.15
12:05:47|20344.2
12:05:48|20343.26
12:05:49|20345.24
12:05:50|20345.21
12:05:52|20354.
12:05:53|20353.4
12:05:53|20357.92
12:05:55|20354.44
12:05:56|20355.9
12:05:57|20357.64
12:05:58|20356.83
12:05:59|20358.41
12:05:59|20356.55
12:06:01|20357.72
12:06:02|20357.03
12:06:02|20357.12
12:06:04|20360.01
12:06:05|20359.78
12:06:07|20359.4
12:06:07|20366.1
12:06:08|20362.
12:06:09|20365.12
12:06:11|20363.67
12:06:11|20364.96
12:06:13|20364.28
12:06:14|20361.71
12:06:15|20362.71
12:06:16|20357.93
12:06:18|20356.21
12:06:18|20356.55
12:06:20|20354.7
12:06:21|20355.1
12:06:22|20354.61
12:06:23|20354.61
12:06:25|20353.86
12:06:25|20353.25
12:06:27|20347.56
12:06:28|20349.76
12:06:28|20352.
12:06:29|20350.21
12:06:30|20345.9
12:06:32|20346.
12:06:33|20348.23
12:06:34|20350.
12:06:35|20350.68
12:06:36|20349.41
12:06:37|20346.95
12:06:38|20347.21
12:06:38|20346.31
12:06:40|20346.26
12:06:41|20346.29
12:06:42|20348.
12:06:42|20349.28
12:06:43|20346.61
12:06:45|20346.74
12:06:46|20346.39
12:06:47|20345.02
12:06:48|20346.76
12:06:49|20346.92
12:06:49|20344.
12:06:50|20345.78
12:06:51|20346.2
12:06:53|20347.63
12:06:55|20348.71
12:06:55|20350.52
12:06:56|20350.47
12:06:57|20349.99
12:06:58|20352.4
12:06:59|20353.09
12:07:00|20352.53
12:07:01|20353.99
12:07:02|20360.2
12:07:03|20362.23
12:07:04|20360.49
12:07:05|20359.82
12:07:06|20361.1
12:07:07|20362.75
12:07:08|20362.24
12:07:09|20361.
12:07:10|20359.99
12:07:11|20358.
12:07:12|20360.28
12:07:13|20359.23
12:07:14|20361.32
12:07:15|20363.28
12:07:16|20362.95
12:07:18|20365.
12:07:19|20366.33
12:07:21|20365.79
12:07:22|20365.49
12:07:23|20365.
12:07:23|20368.89
12:07:26|20366.27
12:07:26|20368.01
12:07:27|20365.99
12:07:28|20367.11
12:07:29|20365.
12:07:30|20367.03
12:07:31|20368.01
12:07:32|20365.91
12:07:33|20368.57
12:07:34|20365.19
12:07:35|20366.03
12:07:36|20359.87
12:07:37|20354.
12:07:38|20354.85
12:07:39|20354.85
12:07:40|20354.72
12:07:42|20354.
12:07:42|20357.99
12:07:43|20355.83
12:07:44|20355.64
12:07:45|20356.09
12:07:47|20354.96
12:07:47|20356.1
12:07:48|20357.81
12:07:49|20358.14
12:07:50|20356.29
12:07:51|20354.83
12:07:52|20354.93
12:07:53|20354.93
12:07:54|20354.
12:07:55|20355.88
12:07:56|20354.74
12:07:57|20355.41
12:07:58|20357.25
12:07:59|20355.9
12:08:00|20355.4
12:08:01|20356.65
12:08:03|20360.75
12:08:04|20360.58
12:08:05|20366.38
12:08:06|20362.68
12:08:07|20361.86
12:08:07|20366.7
12:08:09|20366.34
12:08:10|20363.3
12:08:11|20364.94
12:08:12|20365.03
12:08:13|20364.73
12:08:14|20364.53
12:08:15|20366.47
12:08:16|20362.62
12:08:17|20363.87
12:08:18|20363.72
12:08:20|20364.73
12:08:21|20365.38
12:08:22|20366.48
12:08:22|20363.17
12:08:24|20363.17
12:08:25|20365.2
12:08:26|20365.51
12:08:27|20365.79
12:08:27|20365.18
12:08:29|20362.89
12:08:30|20364.51
12:08:32|20364.05
12:08:32|20364.3
12:08:33|20365.42
12:08:34|20364.05
12:08:35|20365.03
12:08:36|20362.98
12:08:37|20363.1
12:08:38|20362.48
12:08:39|20360.43
12:08:40|20360.47
12:08:41|20360.
12:08:42|20358.32
12:08:43|20358.32
12:08:44|20359.89
12:08:45|20359.89
12:08:46|20358.32
12:08:47|20358.3
12:08:48|20359.39
12:08:49|20355.86
12:08:50|20354.25
12:08:52|20353.23
12:08:52|20352.15
12:08:53|20355.16
12:08:54|20355.24
12:08:55|20352.91
12:08:57|20350.28
12:08:57|20352.69
12:08:58|20352.86
12:08:59|20353.33
12:09:00|20353.68
12:09:02|20354.22
12:09:04|20356.73
12:09:05|20356.43
12:09:06|20355.26
12:09:06|20354.34
12:09:07|20354.54
12:09:08|20355.
12:09:10|20353.27
12:09:10|20352.
12:09:12|20352.
12:09:12|20349.32
12:09:14|20349.49
12:09:15|20350.01
12:09:16|20347.36
12:09:16|20347.36
12:09:18|20346.29
12:09:19|20350.13
12:09:20|20349.51
12:09:21|20351.32
12:09:22|20349.62
12:09:23|20350.86
12:09:24|20349.73
12:09:26|20347.83
12:09:27|20348.22
12:09:29|20350.41
12:09:29|20350.01
12:09:30|20350.01
12:09:32|20347.85
12:09:32|20349.67
12:09:33|20348.68
12:09:35|20350.52
12:09:35|20350.29
12:09:37|20348.11
12:09:38|20351.02
12:09:39|20350.11
12:09:40|20350.
12:09:41|20350.
12:09:42|20349.75
12:09:43|20349.75
12:09:44|20348.71
12:09:45|20347.35
12:09:46|20349.44
12:09:47|20347.89
12:09:48|20347.89
12:09:49|20349.76
12:09:51|20346.76
12:09:51|20346.72
12:09:52|20347.37
12:09:54|20346.76
12:09:54|20347.4
12:09:55|20347.13
12:09:56|20346.32
12:09:58|20349.22
12:09:59|20350.55
12:10:00|20350.53
12:10:01|20348.85
12:10:02|20350.39
12:10:03|20349.66
12:10:04|20351.57
12:10:06|20356.23
12:10:06|20357.72
12:10:07|20355.73
12:10:09|20358.19
12:10:10|20356.55
12:10:11|20358.15
12:10:12|20358.14
12:10:13|20357.53
12:10:14|20354.95
12:10:15|20351.62
12:10:16|20353.26
12:10:17|20353.26
12:10:19|20357.37
12:10:20|20354.
12:10:21|20354.
12:10:22|20356.24
12:10:23|20355.26
12:10:25|20355.03
12:10:26|20357.47
12:10:28|20354.04
12:10:29|20353.98
12:10:30|20353.78
12:10:31|20353.71
12:10:32|20352.06
12:10:33|20352.79
12:10:34|20350.
12:10:35|20350.2
12:10:36|20350.41
12:10:37|20350.41
12:10:38|20348.93
12:10:39|20348.2
12:10:40|20348.2
12:10:41|20345.
12:10:42|20345.33
12:10:43|20345.62
12:10:44|20343.78
12:10:46|20341.55
12:10:47|20341.8
12:10:47|20341.77
12:10:48|20342.
12:10:50|20342.76
12:10:50|20346.69
12:10:51|20346.78
12:10:52|20343.61
12:10:53|20343.6
12:10:55|20343.6
12:10:56|20345.
12:10:57|20344.76
12:10:58|20345.71
12:10:59|20345.44
12:11:00|20346.58
12:11:01|20346.58
12:11:02|20346.37
12:11:03|20342.72
12:11:04|20343.24
12:11:05|20342.18
12:11:06|20342.
12:11:07|20342.37
12:11:08|20342.
12:11:09|20343.41
12:11:10|20340.
12:11:11|20337.
12:11:12|20335.63
12:11:13|20332.84
12:11:14|20335.39
12:11:15|20335.08
12:11:16|20332.26
12:11:17|20332.86
12:11:18|20335.99
12:11:19|20338.54
12:11:20|20337.07
12:11:21|20336.54
12:11:22|20336.52
12:11:24|20335.37
12:11:25|20332.32
12:11:26|20332.96
12:11:27|20336.26
12:11:28|20333.87
12:11:29|20335.78
12:11:30|20333.07
12:11:31|20333.04
12:11:33|20331.61
12:11:34|20331.61
12:11:35|20331.97
12:11:35|20332.75
12:11:37|20333.22
12:11:37|20335.36
12:11:39|20335.38
12:11:40|20335.38
12:11:41|20337.84
12:11:42|20337.57
12:11:43|20337.92
12:11:44|20340.22
12:11:45|20337.97
12:11:46|20335.76
12:11:47|20337.
12:11:48|20341.2
12:11:49|20339.33
12:11:50|20339.29
12:11:51|20339.82
12:11:52|20340.32
12:11:54|20343.7
12:11:54|20345.55
12:11:55|20346.73
12:11:57|20345.79
12:11:58|20346.66
12:11:58|20346.
12:11:59|20346.
12:12:00|20346.26
12:12:02|20348.84
12:12:03|20348.78
12:12:03|20350.96
12:12:05|20352.52
12:12:06|20353.33
12:12:06|20356.45
12:12:08|20357.35
12:12:09|20357.2
12:12:10|20358.02
12:12:11|20356.89
12:12:12|20357.05
12:12:13|20356.77
12:12:14|20356.26
12:12:15|20357.15
12:12:16|20355.92
12:12:17|20357.09
12:12:18|20358.02
12:12:19|20359.98
12:12:20|20359.78
12:12:21|20361.92
12:12:22|20362.98
12:12:24|20365.99
12:12:25|20365.98
12:12:26|20359.36
12:12:27|20361.16
12:12:29|20356.76
12:12:30|20355.72
12:12:30|20355.82
12:12:31|20357.13
12:12:33|20363.33
12:12:34|20358.74
12:12:34|20359.49
12:12:36|20360.96
12:12:37|20361.36
12:12:38|20360.96
12:12:40|20354.66
12:12:40|20354.66
12:12:42|20354.88
12:12:43|20357.88
12:12:44|20353.4
12:12:45|20353.52
12:12:47|20353.41
12:12:48|20353.41
12:12:49|20355.38
12:12:50|20355.39
12:12:51|20356.15
12:12:52|20355.34
12:12:54|20353.93
12:12:55|20352.09
12:12:55|20354.41
12:12:56|20353.84
12:12:57|20353.49
12:12:58|20351.81
12:12:59|20350.47
12:13:00|20352.24
12:13:02|20353.58
12:13:03|20354.41
12:13:04|20354.41
12:13:05|20356.31
12:13:07|20356.01
12:13:07|20354.41
12:13:08|20356.89
12:13:09|20353.82
12:13:10|20355.46
12:13:12|20355.54
12:13:13|20355.99
12:13:13|20354.77
12:13:14|20355.77
12:13:15|20356.41
12:13:16|20355.88
12:13:17|20355.64
12:13:18|20355.95
12:13:20|20356.89
12:13:21|20355.77
12:13:22|20354.41
12:13:22|20355.3
12:13:24|20355.78
12:13:26|20354.54
12:13:27|20356.62
12:13:29|20354.95
12:13:30|20354.84
12:13:31|20354.2
12:13:32|20352.03
12:13:34|20354.4
12:13:35|20354.85
12:13:35|20354.15
12:13:37|20355.03
12:13:38|20354.7
12:13:39|20354.41
12:13:40|20356.81
12:13:41|20356.64
12:13:42|20355.06
12:13:43|20355.06
12:13:44|20356.74
12:13:45|20356.74
12:13:48|20355.
12:13:48|20354.73
12:13:49|20354.73
12:13:50|20357.67
12:13:51|20357.57
12:13:52|20358.12
12:13:53|20358.8
12:13:54|20358.22
12:13:55|20359.01
12:13:56|20358.24
12:13:57|20356.
12:13:58|20354.9
12:13:59|20357.36
12:14:01|20355.7
12:14:02|20356.06
12:14:03|20356.73
12:14:05|20355.65
12:14:06|20357.36
12:14:06|20357.76
12:14:07|20358.
12:14:08|20357.65
12:14:09|20357.18
12:14:10|20358.72
12:14:11|20362.36
12:14:13|20365.59
12:14:13|20365.87
12:14:14|20363.51
12:14:15|20365.85
12:14:16|20366.12
12:14:17|20366.81
12:14:18|20365.21
12:14:20|20365.85
12:14:20|20364.78
12:14:22|20364.
12:14:22|20363.29
12:14:23|20360.
12:14:25|20354.01
12:14:27|20351.73
12:14:28|20352.59
12:14:28|20352.8
12:14:30|20353.65
12:14:31|20352.81
12:14:31|20352.91
12:14:32|20352.92
12:14:34|20350.67
12:14:34|20353.17
12:14:35|20353.29
12:14:36|20353.11
12:14:37|20352.39
12:14:38|20351.12
12:14:39|20353.29
12:14:41|20350.11
12:14:42|20351.5
12:14:43|20350.63
12:14:44|20350.39
12:14:45|20351.36
12:14:46|20351.5
12:14:47|20351.97
12:14:48|20350.73
12:14:50|20351.33
12:14:51|20350.66
12:14:52|20350.61
12:14:53|20348.92
12:14:53|20347.76
12:14:54|20341.5
12:14:55|20340.08
12:14:56|20340.08
12:14:57|20332.77
12:14:59|20331.04
12:15:00|20329.09
12:15:01|20328.01
12:15:01|20329.68
12:15:03|20331.45
12:15:04|20332.96
12:15:05|20330.3
12:15:06|20336.37
12:15:08|20343.19
12:15:08|20345.26
12:15:10|20339.48
12:15:11|20340.03
12:15:11|20338.34
12:15:13|20341.32
12:15:13|20348.04
12:15:15|20354.99
12:15:16|20361.79
12:15:16|20370.5
12:15:17|20374.85
12:15:18|20376.93
12:15:20|20370.97
12:15:20|20372.43
12:15:22|20376.08
12:15:22|20379.23
12:15:24|20375.25
12:15:25|20379.38
12:15:25|20378.85
12:15:26|20375.49
12:15:28|20370.74
12:15:29|20370.
12:15:30|20373.8
12:15:31|20368.
12:15:32|20368.
12:15:33|20366.55
12:15:35|20370.01
12:15:35|20370.84
12:15:37|20375.9
12:15:38|20386.16
12:15:40|20383.09
12:15:41|20384.
12:15:42|20384.55
12:15:42|20381.2
12:15:44|20387.34
12:15:44|20391.02
12:15:46|20384.9
12:15:47|20387.86
12:15:48|20390.31
12:15:48|20391.6
12:15:49|20393.07
12:15:50|20388.24
12:15:51|20388.29
12:15:52|20392.04
12:15:54|20394.9
12:15:55|20393.11
12:15:55|20390.03
12:15:57|20392.54
12:15:58|20389.05
12:16:00|20393.07
12:16:00|20390.19
12:16:01|20391.95
12:16:02|20384.55
12:16:03|20383.97
12:16:04|20377.16
12:16:06|20382.27
12:16:07|20377.06
12:16:07|20379.14
12:16:08|20377.14
12:16:09|20378.63
12:16:10|20378.41
12:16:11|20379.01
12:16:13|20381.16
12:16:13|20381.37
12:16:14|20380.14
12:16:15|20379.62
12:16:17|20381.17
12:16:17|20377.45
12:16:18|20377.81
12:16:19|20374.76
12:16:20|20378.05
12:16:21|20376.61
12:16:23|20386.34
12:16:24|20388.01
12:16:24|20390.05
12:16:25|20387.38
12:16:26|20386.53
12:16:27|20385.67
12:16:29|20381.66
12:16:30|20380.82
12:16:32|20381.52
12:16:33|20381.52
12:16:34|20374.16
12:16:35|20375.62
12:16:35|20373.32
12:16:37|20370.83
12:16:38|20371.79
12:16:39|20372.62
12:16:40|20369.95
12:16:42|20370.58
12:16:42|20368.46
12:16:44|20365.97
12:16:44|20365.76
12:16:45|20365.4
12:16:46|20364.91
12:16:48|20375.18
12:16:48|20379.23
12:16:50|20377.77
12:16:50|20376.94
12:16:51|20378.91
12:16:52|20379.67
12:16:54|20379.8
12:16:55|20376.45
12:16:56|20378.74
12:16:57|20382.72
12:16:57|20388.82
12:16:59|20392.3
12:17:00|20389.36
12:17:00|20388.48
12:17:01|20389.2
12:17:03|20388.7
12:17:04|20385.4
12:17:06|20387.85
12:17:06|20388.61
12:17:07|20386.78
12:17:09|20389.29
12:17:09|20388.65
12:17:10|20384.77
12:17:12|20386.
12:17:12|20382.72
12:17:14|20379.72
12:17:14|20384.
12:17:15|20384.95
12:17:17|20381.54
12:17:18|20381.64
12:17:19|20380.55
12:17:19|20382.
12:17:21|20383.45
12:17:21|20382.12
12:17:23|20380.93
12:17:23|20379.16
12:17:25|20376.
12:17:26|20371.58
12:17:26|20373.99
12:17:27|20373.83
12:17:29|20372.53
12:17:31|20372.67
12:17:31|20378.52
12:17:33|20384.66
12:17:33|20385.13
12:17:35|20388.
12:17:36|20389.5
12:17:38|20395.08
12:17:38|20392.09
12:17:40|20390.96
12:17:40|20391.46
12:17:41|20392.93
12:17:42|20390.42
12:17:44|20389.31
12:17:44|20388.92
12:17:46|20396.87
12:17:47|20395.91
12:17:48|20400.
12:17:49|20396.82
12:17:51|20395.6
12:17:52|20397.65
12:17:53|20399.72
12:17:54|20404.42
12:17:54|20398.42
12:17:55|20397.82
12:17:57|20394.18
12:17:57|20390.01
12:17:58|20391.3
12:17:59|20393.59
12:18:01|20394.21
12:18:02|20394.25
12:18:03|20393.94
12:18:04|20391.47
12:18:05|20392.61
12:18:06|20390.38
12:18:07|20392.56
12:18:08|20391.56
12:18:09|20394.13
12:18:10|20396.
12:18:11|20399.05
12:18:12|20401.03
12:18:13|20402.1
12:18:14|20403.43
12:18:15|20403.38
12:18:16|20404.25
12:18:17|20408.55
12:18:18|20404.31
12:18:20|20406.09
12:18:20|20407.6
12:18:22|20406.53
12:18:22|20406.1
12:18:23|20408.41
12:18:24|20407.08
12:18:25|20407.17
12:18:27|20406.
12:18:27|20405.38
12:18:29|20406.
12:18:31|20406.25
12:18:32|20405.71
12:18:33|20405.86
12:18:34|20405.
12:18:34|20408.9
12:18:36|20404.42
12:18:37|20402.82
12:18:37|20402.8
12:18:39|20403.41
12:18:40|20402.64
12:18:41|20401.96
12:18:42|20401.42
12:18:44|20402.18
12:18:44|20403.28
12:18:46|20405.98
12:18:47|20401.51
12:18:48|20406.92
12:18:48|20406.19
12:18:49|20405.81
12:18:51|20404.66
12:18:52|20407.77
12:18:53|20419.12
12:18:54|20414.18
12:18:55|20410.37
12:18:56|20407.52
12:18:57|20408.55
12:18:58|20405.08
12:18:59|20408.12
12:19:00|20406.82
12:19:01|20404.21
12:19:02|20404.98
12:19:03|20405.19
12:19:04|20405.86
12:19:05|20408.19
12:19:06|20406.55
12:19:07|20405.42
12:19:08|20406.91
12:19:09|20406.32
12:19:10|20405.34
12:19:11|20405.04
12:19:12|20407.5
12:19:13|20407.23
12:19:14|20402.27
12:19:15|20400.36
12:19:16|20399.06
12:19:17|20396.79
12:19:18|20395.5
12:19:19|20396.97
12:19:20|20393.83
12:19:21|20393.17
12:19:22|20391.27
12:19:23|20391.89
12:19:24|20388.35
12:19:25|20385.9
12:19:26|20386.8
12:19:27|20387.86
12:19:28|20386.91
12:19:29|20388.72
12:19:31|20388.61
12:19:32|20386.78
12:19:34|20384.21
12:19:34|20386.83
12:19:35|20385.55
12:19:37|20387.45
12:19:37|20384.77
12:19:39|20386.71
12:19:39|20384.37
12:19:41|20387.27
12:19:42|20386.98
12:19:43|20385.65
12:19:43|20385.46
12:19:44|20382.55
12:19:45|20379.83
12:19:47|20379.59
12:19:48|20379.78
12:19:49|20375.16
12:19:50|20378.19
12:19:52|20374.85
12:19:53|20372.44
12:19:54|20372.61
12:19:55|20372.33
12:19:55|20373.17
12:19:57|20376.14
12:19:57|20373.59
12:19:59|20373.81
12:20:00|20372.16
12:20:01|20372.67
12:20:02|20372.35
12:20:04|20373.66
12:20:04|20373.56
12:20:06|20374.97
12:20:06|20375.11
12:20:08|20375.08
12:20:09|20375.51
12:20:10|20374.57
12:20:11|20369.
12:20:11|20368.03
12:20:13|20372.01
12:20:14|20373.5
12:20:14|20374.19
12:20:16|20376.
12:20:17|20374.21
12:20:17|20372.85
12:20:18|20376.05
12:20:20|20376.05
12:20:20|20373.17
12:20:22|20375.52
12:20:23|20376.72
12:20:24|20376.02
12:20:25|20376.61
12:20:26|20374.2
12:20:27|20376.65
12:20:28|20377.49
12:20:29|20378.59
12:20:30|20375.49
12:20:32|20373.85
12:20:33|20378.
12:20:34|20379.32
12:20:36|20380.
12:20:36|20384.61
12:20:38|20384.04
12:20:39|20381.95
12:20:40|20381.58
12:20:41|20381.97
12:20:43|20382.44
12:20:43|20382.44
12:20:45|20380.53
12:20:45|20381.91
12:20:47|20379.83
12:20:48|20378.55
12:20:49|20372.84
12:20:50|20374.
12:20:51|20373.28
12:20:52|20373.27
12:20:53|20371.5
12:20:54|20374.07
12:20:55|20372.98
12:20:56|20376.34
12:20:57|20377.35
12:20:59|20377.26
12:21:00|20376.
12:21:01|20376.46
12:21:02|20376.93
12:21:03|20376.95
12:21:04|20379.37
12:21:06|20376.91
12:21:06|20379.07
12:21:07|20379.07
12:21:08|20376.39
12:21:10|20373.13
12:21:11|20376.04
12:21:12|20374.
12:21:13|20368.89
12:21:14|20367.44
12:21:15|20365.39
12:21:16|20367.01
12:21:17|20367.97
12:21:18|20366.25
12:21:19|20367.42
12:21:20|20369.37
12:21:21|20374.21
12:21:22|20374.43
12:21:23|20372.79
12:21:24|20369.34
12:21:25|20370.54
12:21:26|20366.7
12:21:27|20367.29
12:21:28|20369.32
12:21:29|20368.83
12:21:30|20366.34
12:21:31|20367.51
12:21:32|20366.15
12:21:33|20362.14
12:21:35|20363.34
12:21:35|20363.34
12:21:37|20362.77
12:21:38|20361.33
12:21:39|20362.88
12:21:40|20361.12
12:21:41|20361.94
12:21:42|20359.03
12:21:43|20360.6
12:21:44|20360.09
12:21:46|20357.75
12:21:47|20359.38
12:21:47|20361.55
12:21:48|20360.09
12:21:50|20359.83
12:21:51|20356.56
12:21:51|20355.93
12:21:53|20356.56
12:21:53|20354.05
12:21:54|20353.52
12:21:55|20353.84
12:21:56|20353.76
12:21:57|20353.27
12:21:59|20355.02
12:21:59|20357.2
12:22:01|20357.99
12:22:02|20363.04
12:22:03|20360.58
12:22:04|20361.61
12:22:05|20360.
12:22:06|20360.77
12:22:07|20363.02
12:22:08|20363.88
12:22:09|20360.
12:22:10|20358.92
12:22:11|20360.2
12:22:12|20360.51
12:22:13|20360.06
12:22:14|20359.84
12:22:15|20355.52
12:22:16|20355.45
12:22:17|20353.37
12:22:18|20352.37
12:22:19|20353.91
12:22:20|20352.26
12:22:21|20353.07
12:22:22|20353.32
12:22:23|20350.48
12:22:24|20351.95
12:22:25|20349.05
12:22:26|20348.46
12:22:27|20346.77
12:22:28|20350.02
12:22:29|20339.62
12:22:31|20340.08
12:22:31|20339.68
12:22:33|20340.88
12:22:34|20339.61
12:22:35|20336.32
12:22:37|20339.42
12:22:37|20336.27
12:22:38|20334.27
12:22:40|20331.44
12:22:41|20333.01
12:22:42|20324.62
12:22:43|20321.4
12:22:44|20325.64
12:22:45|20325.21
12:22:46|20322.57
12:22:47|20318.77
12:22:48|20319.77
12:22:50|20314.22
12:22:50|20316.79
12:22:52|20308.05
12:22:52|20311.99
12:22:53|20308.91
12:22:55|20306.29
12:22:56|20306.34
12:22:58|20293.83
12:22:59|20301.58
12:22:59|20304.9
12:23:00|20302.17
12:23:01|20306.62
12:23:02|20298.63
12:23:04|20289.48
12:23:04|20289.99
12:23:06|20285.99
12:23:06|20287.69
12:23:07|20288.71
12:23:09|20288.66
12:23:09|20289.71
12:23:10|20293.77
12:23:12|20300.37
12:23:12|20299.66
12:23:14|20295.01
12:23:15|20292.4
12:23:16|20290.
12:23:17|20282.38
12:23:18|20286.3
12:23:19|20283.07
12:23:20|20282.53
12:23:21|20283.43
12:23:22|20275.36
12:23:23|20276.
12:23:24|20272.36
12:23:25|20280.33
12:23:26|20285.74
12:23:27|20283.47
12:23:28|20284.15
12:23:29|20282.03
12:23:30|20277.04
12:23:31|20276.34
12:23:32|20275.15
12:23:33|20272.59
12:23:35|20255.06
12:23:36|20251.03
12:23:37|20250.
12:23:38|20250.29
12:23:40|20251.36
12:23:41|20251.92
12:23:42|20256.33
12:23:43|20259.47
12:23:44|20258.2
12:23:45|20252.18
12:23:46|20255.52
12:23:47|20251.03
12:23:49|20255.07
12:23:50|20260.
12:23:51|20265.99
12:23:52|20266.02
12:23:53|20265.98
12:23:54|20260.41
12:23:55|20260.
12:23:56|20255.64
12:23:57|20258.39
12:23:58|20257.66
12:23:59|20256.42
12:24:00|20256.21
12:24:01|20254.62
12:24:02|20252.35
12:24:03|20251.98
12:24:04|20251.52
12:24:05|20249.86
12:24:06|20245.83
12:24:07|20242.45
12:24:08|20242.02
12:24:09|20240.81
12:24:10|20234.82
12:24:11|20235.99
12:24:12|20234.31
12:24:13|20236.92
12:24:14|20230.
12:24:16|20234.86
12:24:17|20235.61
12:24:18|20229.12
12:24:19|20227.37
12:24:20|20226.71
12:24:20|20233.43
12:24:21|20231.59
12:24:23|20228.77
12:24:24|20228.9
12:24:25|20234.39
12:24:27|20232.21
12:24:28|20233.74
12:24:29|20229.06
12:24:30|20226.01
12:24:31|20231.15
12:24:32|20231.05
12:24:33|20233.4
12:24:34|20233.07
12:24:34|20236.84
12:24:37|20236.
12:24:37|20236.92
12:24:38|20228.54
12:24:40|20232.9
12:24:42|20229.92
12:24:42|20229.48
12:24:44|20226.88
12:24:46|20219.62
12:24:46|20221.51
12:24:47|20221.88
12:24:49|20214.28
12:24:49|20214.61
12:24:51|20218.26
12:24:52|20220.99
12:24:52|20227.03
12:24:53|20224.95
12:24:55|20218.67
12:24:56|20217.88
12:24:56|20221.46
12:24:58|20225.76
12:24:59|20221.22
12:25:00|20227.6
12:25:00|20230.
12:25:03|20236.
12:25:03|20237.37
12:25:04|20236.82
12:25:05|20237.82
12:25:06|20246.18
12:25:07|20248.
12:25:08|20246.78
12:25:09|20241.96
12:25:10|20242.83
12:25:11|20244.17
12:25:12|20247.14
12:25:13|20252.28
12:25:14|20251.79
12:25:15|20251.31
12:25:16|20251.98
12:25:17|20244.93
12:25:18|20237.46
12:25:19|20239.87
12:25:20|20238.97
12:25:21|20240.07
12:25:22|20238.56
12:25:23|20243.43
12:25:24|20248.14
12:25:25|20246.84
12:25:26|20244.
12:25:27|20237.84
12:25:28|20242.11
12:25:29|20245.29
12:25:30|20244.01
12:25:31|20248.63
12:25:32|20253.
12:25:33|20252.87
12:25:34|20254.
12:25:36|20249.39
12:25:38|20242.84
12:25:38|20242.3
12:25:40|20242.69
12:25:42|20239.66
12:25:42|20241.69
12:25:44|20244.15
12:25:45|20243.12
12:25:46|20242.22
12:25:47|20242.22
12:25:47|20243.12
12:25:49|20239.93
12:25:50|20242.71
12:25:52|20247.54
12:25:52|20247.91
12:25:53|20248.48
12:25:54|20250.13
12:25:55|20246.97
12:25:56|20252.49
12:25:57|20252.77
12:25:58|20255.37
12:25:59|20255.37
12:26:00|20255.36
12:26:01|20256.74
12:26:02|20253.21
12:26:04|20253.4
12:26:05|20252.05
12:26:06|20243.32
12:26:06|20241.95
12:26:08|20239.94
12:26:09|20238.74
12:26:10|20238.37
12:26:11|20236.34
12:26:11|20239.16
12:26:13|20236.
12:26:14|20232.78
12:26:15|20240.35
12:26:17|20240.55
12:26:17|20240.08
12:26:18|20239.73
12:26:19|20234.
12:26:20|20234.62
12:26:21|20237.08
12:26:22|20239.62
12:26:23|20240.14
12:26:24|20245.47
12:26:25|20245.48
12:26:26|20247.
12:26:27|20242.25
12:26:28|20250.84
12:26:29|20250.34
12:26:30|20247.08
12:26:31|20244.28
12:26:32|20244.28
12:26:33|20246.
12:26:34|20248.02
12:26:35|20251.5
12:26:37|20253.01
12:26:38|20256.02
12:26:40|20256.35
12:26:41|20254.46
12:26:42|20253.52
12:26:43|20253.7
12:26:44|20256.
12:26:46|20257.32
12:26:46|20256.61
12:26:47|20260.84
12:26:48|20263.81
12:26:49|20268.29
12:26:50|20269.99
12:26:51|20270.88
12:26:52|20269.81
12:26:53|20270.83
12:26:54|20268.29
12:26:55|20265.98
12:26:56|20260.
12:26:57|20260.24
12:26:58|20259.
12:26:59|20257.87
12:27:00|20261.79
12:27:01|20265.49
12:27:02|20271.1
12:27:03|20268.01
12:27:04|20269.05
12:27:05|20268.61
12:27:06|20274.69
12:27:08|20272.94
12:27:09|20273.14
12:27:10|20274.38
12:27:11|20271.27
12:27:12|20272.27
12:27:12|20273.86
12:27:13|20274.29
12:27:15|20273.9
12:27:16|20274.44
12:27:17|20277.48
12:27:18|20282.88
12:27:19|20282.
12:27:20|20283.32
12:27:21|20283.88
12:27:22|20288.71
12:27:23|20287.97
12:27:24|20289.46
12:27:25|20287.22
12:27:26|20288.84
12:27:27|20290.89
12:27:28|20293.11
12:27:28|20289.4
12:27:30|20288.6
12:27:32|20289.52
12:27:33|20287.69
12:27:34|20290.19
12:27:35|20290.66
12:27:36|20292.31
12:27:37|20294.12
12:27:39|20290.
12:27:40|20287.49
12:27:42|20287.78
12:27:43|20288.42
12:27:43|20287.24
12:27:44|20286.9
12:27:47|20284.29
12:27:47|20283.43
12:27:48|20282.61
12:27:49|20279.39
12:27:50|20278.76
12:27:51|20280.87
12:27:52|20282.73
12:27:53|20283.47
12:27:54|20280.73
12:27:56|20282.01
12:27:57|20277.33
12:27:57|20280.55
12:27:59|20280.
12:28:00|20280.98
12:28:01|20283.01
12:28:02|20281.45
12:28:03|20281.2
12:28:04|20281.61
12:28:05|20282.02
12:28:06|20277.55
12:28:07|20281.37
12:28:08|20281.06
12:28:09|20282.12
12:28:10|20280.
12:28:11|20280.61
12:28:12|20282.59
12:28:13|20280.3
12:28:14|20280.5
12:28:15|20282.6
12:28:16|20286.
12:28:17|20287.15
12:28:18|20287.14
12:28:19|20286.28
12:28:20|20284.56
12:28:21|20286.87
12:28:22|20284.02
12:28:23|20284.
12:28:24|20284.
12:28:25|20286.96
12:28:26|20286.43
12:28:27|20286.17
12:28:28|20280.71
12:28:29|20280.12
12:28:30|20280.
12:28:31|20282.
12:28:32|20278.37
12:28:33|20279.35
12:28:34|20278.51
12:28:35|20277.62
12:28:36|20276.66
12:28:37|20276.01
12:28:39|20278.21
12:28:40|20273.31
12:28:42|20270.87
12:28:42|20269.41
12:28:44|20269.4
12:28:44|20266.5
12:28:46|20264.03
12:28:47|20266.79
12:28:48|20270.
12:28:49|20272.
12:28:50|20272.34
12:28:51|20272.34
12:28:53|20273.49
12:28:54|20273.49
12:28:55|20276.39
12:28:56|20273.36
12:28:58|20275.15
12:28:58|20273.14
12:29:00|20273.55
12:29:01|20275.98
12:29:02|20277.54
12:29:03|20276.33
12:29:04|20275.38
12:29:05|20274.5
12:29:06|20277.58
12:29:07|20277.59
12:29:08|20277.43
12:29:09|20279.66
12:29:10|20281.33
12:29:11|20282.77
12:29:12|20283.
12:29:13|20283.65
12:29:14|20280.69
12:29:15|20283.69
12:29:16|20283.69
12:29:17|20283.67
12:29:18|20283.67
12:29:19|20282.81
12:29:20|20283.77
12:29:21|20285.52
12:29:22|20285.58
12:29:23|20282.81
12:29:24|20279.94
12:29:25|20278.85
12:29:26|20278.85
12:29:27|20279.92
12:29:28|20279.8
12:29:29|20278.43
12:29:30|20276.47
12:29:31|20276.47
12:29:32|20270.73
12:29:33|20269.72
12:29:34|20269.89
12:29:35|20269.5
12:29:36|20267.58
12:29:38|20264.42
12:29:39|20263.89
12:29:40|20262.65
12:29:40|20266.15
12:29:41|20263.22
12:29:43|20259.33
12:29:44|20257.51
12:29:45|20257.62
12:29:46|20255.91
12:29:47|20254.62
12:29:48|20256.74
12:29:49|20256.09
12:29:50|20259.24
12:29:50|20259.54
12:29:51|20259.87
12:29:53|20256.53
12:29:54|20254.46
12:29:55|20251.76
12:29:56|20252.92
12:29:57|20248.89
12:29:58|20248.5
12:29:59|20247.71
12:30:00|20247.65
12:30:01|20253.2
12:30:02|20253.6
12:30:03|20255.99
12:30:04|20255.29
12:30:06|20260.53
12:30:07|20258.32
12:30:08|20260.77
12:30:09|20260.77
12:30:10|20260.82
12:30:11|20262.99
12:30:12|20265.44
12:30:13|20262.01
12:30:13|20258.
12:30:15|20251.92
12:30:16|20248.46
12:30:17|20249.58
12:30:18|20247.46
12:30:19|20240.83
12:30:20|20235.05
12:30:21|20234.11
12:30:22|20234.85
12:30:23|20237.01
12:30:24|20236.91
12:30:25|20234.27
12:30:26|20237.16
12:30:27|20236.69
12:30:28|20235.17
12:30:29|20234.05
12:30:30|20237.08
12:30:31|20235.19
12:30:32|20237.3
12:30:33|20238.4
12:30:34|20242.6
12:30:35|20239.11
12:30:36|20237.69
12:30:37|20239.54
12:30:38|20240.81
12:30:39|20240.4
12:30:41|20244.81
12:30:42|20244.57
12:30:44|20243.28
12:30:44|20244.82
12:30:45|20243.19
12:30:46|20247.96
12:30:47|20244.84
12:30:48|20247.1
12:30:50|20246.86
12:30:50|20246.97
12:30:51|20243.34
12:30:53|20249.42
12:30:55|20246.
12:30:55|20243.46
12:30:56|20239.75
12:30:57|20239.26
12:30:59|20238.22
12:31:00|20236.68
12:31:01|20237.35
12:31:02|20235.8
12:31:02|20234.62
12:31:04|20235.87
12:31:05|20234.26
12:31:06|20232.42
12:31:07|20231.37
12:31:08|20216.95
12:31:09|20220.17
12:31:10|20221.1
12:31:11|20216.37
12:31:12|20218.15
12:31:13|20219.67
12:31:14|20217.24
12:31:15|20217.94
12:31:16|20213.99
12:31:17|20215.75
12:31:18|20211.01
12:31:19|20208.8
12:31:20|20208.62
12:31:21|20211.74
12:31:23|20208.01
12:31:24|20208.84
12:31:25|20206.12
12:31:25|20209.97
12:31:27|20209.64
12:31:27|20210.
12:31:28|20212.88
12:31:29|20218.5
12:31:30|20223.28
12:31:31|20221.26
12:31:32|20218.76
12:31:33|20222.09
12:31:35|20218.03
12:31:36|20217.77
12:31:37|20222.1
12:31:38|20220.43
12:31:39|20222.6
12:31:40|20220.17
12:31:42|20219.55
12:31:43|20214.9
12:31:44|20212.12
12:31:46|20215.75
12:31:47|20215.77
12:31:48|20214.01
12:31:49|20217.62
12:31:50|20216.62
12:31:51|20216.97
12:31:52|20213.45
12:31:53|20211.99
12:31:54|20211.42
12:31:55|20212.81
12:31:56|20210.
12:31:57|20208.
12:31:58|20208.46
12:31:59|20208.88
12:32:00|20205.39
12:32:01|20204.99
12:32:02|20206.22
12:32:03|20208.83
12:32:04|20210.44
12:32:05|20213.17
12:32:06|20214.94
12:32:08|20218.07
12:32:09|20217.37
12:32:09|20217.24
12:32:11|20215.63
12:32:12|20218.06
12:32:12|20221.06
12:32:13|20223.44
12:32:15|20222.3
12:32:16|20220.79
12:32:16|20224.68
12:32:18|20226.01
12:32:19|20222.61
12:32:20|20222.33
12:32:21|20222.35
12:32:21|20224.92
12:32:22|20224.73
12:32:24|20224.83
12:32:25|20226.16
12:32:25|20219.94
12:32:26|20215.5
12:32:27|20217.99
12:32:28|20218.77
12:32:29|20224.36
12:32:31|20229.07
12:32:31|20233.3
12:32:33|20233.3
12:32:33|20231.03
12:32:35|20232.17
12:32:35|20230.
12:32:36|20228.01
12:32:37|20230.67
12:32:39|20231.19
12:32:40|20229.87
12:32:40|20226.79
12:32:42|20227.12
12:32:42|20227.2
12:32:43|20225.5
12:32:45|20223.48
12:32:46|20223.5
12:32:47|20223.73
12:32:48|20221.84
12:32:49|20223.35
12:32:50|20224.33
12:32:51|20226.16
12:32:52|20224.26
12:32:53|20224.26
12:32:54|20224.02
12:32:56|20224.12
12:32:57|20223.13
12:32:58|20225.23
12:32:59|20224.31
12:33:00|20224.05
12:33:01|20224.66
12:33:02|20224.68
12:33:03|20224.35
12:33:04|20222.26
12:33:05|20222.38
12:33:06|20223.24
12:33:07|20218.27
12:33:09|20216.58
12:33:09|20213.16
12:33:10|20209.65
12:33:11|20211.74
12:33:12|20209.74
12:33:14|20213.01
12:33:15|20214.06
12:33:16|20212.38
12:33:16|20212.34
12:33:17|20211.84
12:33:19|20212.88
12:33:19|20211.28
12:33:21|20216.02
12:33:21|20216.61
12:33:23|20217.99
12:33:24|20211.95
12:33:24|20210.65
12:33:25|20209.99
12:33:26|20211.84
12:33:27|20209.26
12:33:28|20210.94
12:33:30|20209.
12:33:30|20209.99
12:33:31|20210.51
12:33:32|20210.46
12:33:33|20216.
12:33:34|20216.74
12:33:35|20218.52
12:33:37|20213.62
12:33:38|20218.76
12:33:38|20215.17
12:33:39|20212.75
12:33:40|20210.65
12:33:42|20210.65
12:33:43|20207.11
12:33:44|20210.17
12:33:45|20206.55
12:33:47|20204.08
12:33:48|20206.2
12:33:49|20207.2
12:33:50|20204.74
12:33:51|20203.2
12:33:52|20209.84
12:33:53|20192.18
12:33:54|20196.71
12:33:55|20195.37
12:33:56|20193.59
12:33:57|20195.81
12:33:58|20194.47
12:33:59|20196.77
12:34:00|20194.62
12:34:01|20193.7
12:34:02|20190.95
12:34:03|20194.78
12:34:04|20195.99
12:34:06|20196.09
12:34:07|20195.86
12:34:08|20194.75
12:34:09|20196.17
12:34:10|20196.02
12:34:11|20196.98
12:34:12|20201.48
12:34:13|20204.64
12:34:14|20204.15
12:34:14|20204.49
12:34:16|20204.72
12:34:17|20204.38
12:34:17|20203.47
12:34:19|20200.78
12:34:20|20200.45
12:34:20|20198.
12:34:22|20202.72
12:34:23|20211.18
12:34:24|20209.63
12:34:25|20208.
12:34:26|20209.07
12:34:27|20207.7
12:34:28|20213.48
12:34:29|20208.81
12:34:30|20211.05
12:34:31|20212.
12:34:31|20215.
12:34:33|20214.71
12:34:34|20217.97
12:34:35|20216.78
12:34:36|20215.26
12:34:37|20214.02
12:34:38|20215.09
12:34:39|20216.
12:34:40|20212.17
12:34:41|20211.32
12:34:42|20216.
12:34:43|20216.75
12:34:44|20216.75
12:34:45|20213.52
12:34:47|20215.09
12:34:47|20212.59
12:34:49|20212.51
12:34:51|20214.66
12:34:51|20214.66
12:34:52|20217.39
12:34:53|20216.44
12:34:54|20213.65
12:34:55|20216.
12:34:56|20217.64
12:34:57|20217.88
12:34:59|20218.18
12:35:00|20218.3
12:35:01|20218.17
12:35:01|20218.52
12:35:03|20221.14
12:35:04|20216.37
12:35:05|20220.
12:35:05|20220.
12:35:07|20218.94
12:35:08|20218.76
12:35:09|20217.41
12:35:10|20216.47
12:35:11|20216.69
12:35:12|20215.68
12:35:13|20215.68
12:35:14|20215.5
12:35:15|20214.23
12:35:16|20215.54
12:35:17|20214.17
12:35:18|20213.53
12:35:19|20214.09
12:35:20|20213.33
12:35:20|20212.
12:35:21|20212.
12:35:23|20213.99
12:35:24|20213.99
12:35:25|20213.66
12:35:26|20212.49
12:35:27|20211.68
12:35:28|20211.84
12:35:29|20211.46
12:35:30|20211.29
12:35:31|20216.
12:35:32|20217.62
12:35:33|20219.54
12:35:33|20219.34
12:35:35|20218.74
12:35:36|20219.17
12:35:37|20219.02
12:35:38|20219.02
12:35:39|20217.4
12:35:41|20213.62
12:35:41|20213.61
12:35:42|20211.14
12:35:43|20208.96
12:35:44|20206.61
12:35:46|20209.5
12:35:48|20208.67
12:35:48|20210.91
12:35:50|20206.55
12:35:51|20204.64
12:35:52|20204.73
12:35:53|20205.06
12:35:54|20207.58
12:35:55|20210.72
12:35:56|20210.87
12:35:57|20208.64
12:35:58|20210.06
12:35:59|20208.4
12:36:01|20207.88
12:36:01|20209.2
12:36:02|20208.93
12:36:03|20214.25
12:36:04|20217.38
12:36:05|20214.68
12:36:07|20214.79
12:36:08|20215.21
12:36:09|20215.86
12:36:10|20217.49
12:36:11|20214.01
12:36:12|20214.
12:36:12|20213.64
12:36:13|20209.2
12:36:14|20209.84
12:36:17|20202.67
12:36:17|20202.07
12:36:18|20200.
12:36:19|20203.21
12:36:20|20203.71
12:36:21|20207.06
12:36:22|20208.01
12:36:23|20209.51
12:36:24|20209.99
12:36:25|20210.95
12:36:26|20210.95
12:36:27|20208.
12:36:28|20210.2
12:36:29|20215.22
12:36:30|20215.22
12:36:31|20215.3
12:36:32|20217.75
12:36:33|20219.8
12:36:34|20220.55
12:36:35|20215.32
12:36:36|20219.67
12:36:37|20219.21
12:36:38|20221.3
12:36:39|20221.15
12:36:40|20219.41
12:36:41|20215.38
12:36:42|20223.98
12:36:43|20222.75
12:36:44|20220.78
12:36:45|20222.57
12:36:47|20222.8
12:36:49|20218.21
12:36:49|20217.77
12:36:51|20219.38
12:36:53|20222.
12:36:54|20224.93
12:36:55|20226.11
12:36:56|20226.83
12:36:57|20228.62
12:36:58|20231.99
12:37:00|20233.58
12:37:00|20234.69
12:37:01|20233.03
12:37:02|20235.97
12:37:03|20236.04
12:37:04|20234.85
12:37:05|20239.52
12:37:06|20240.34
12:37:08|20242.
12:37:09|20243.6
12:37:09|20240.8
12:37:11|20245.44
12:37:12|20244.96
12:37:13|20238.
12:37:14|20240.2
12:37:15|20240.94
12:37:16|20236.93
12:37:17|20237.
12:37:18|20238.73
12:37:19|20237.84
12:37:20|20236.48
12:37:21|20240.01
12:37:22|20243.14
12:37:23|20245.52
12:37:24|20249.9
12:37:24|20253.17
12:37:26|20252.13
12:37:27|20246.89
12:37:28|20243.16
12:37:29|20244.
12:37:29|20243.73
12:37:30|20242.
12:37:31|20242.83
12:37:33|20244.09
12:37:34|20244.13
12:37:35|20247.99
12:37:35|20249.23
12:37:37|20251.46
12:37:38|20251.71
12:37:38|20256.47
12:37:40|20254.
12:37:41|20253.46
12:37:42|20256.14
12:37:43|20256.37
12:37:44|20257.89
12:37:45|20254.99
12:37:46|20254.08
12:37:47|20253.11
12:37:49|20252.2
12:37:50|20252.76
12:37:50|20251.16
12:37:52|20247.15
12:37:53|20251.03
12:37:53|20254.26
12:37:55|20253.48
12:37:56|20253.93
12:37:57|20254.34
12:37:59|20256.01
12:37:59|20256.5
12:38:01|20255.45
12:38:03|20252.4
12:38:03|20250.
12:38:04|20249.96
12:38:05|20252.64
12:38:06|20252.68
12:38:07|20253.65
12:38:08|20253.16
12:38:09|20247.7
12:38:10|20248.85
12:38:11|20250.8
12:38:12|20249.1
12:38:14|20251.62
12:38:15|20252.3
12:38:16|20254.65
12:38:17|20257.
12:38:17|20258.36
12:38:18|20257.96
12:38:20|20257.77
12:38:21|20257.5
12:38:22|20256.97
12:38:23|20257.48
12:38:24|20259.9
12:38:24|20260.07
12:38:26|20262.91
12:38:28|20263.27
12:38:28|20267.45
12:38:29|20265.62
12:38:30|20271.55
12:38:31|20271.85
12:38:32|20272.7
12:38:33|20276.1
12:38:34|20277.16
12:38:35|20280.
12:38:36|20280.57
12:38:37|20279.34
12:38:38|20274.01
12:38:39|20273.56
12:38:40|20273.77
12:38:41|20271.14
12:38:42|20271.3
12:38:43|20269.9
12:38:44|20267.04
12:38:45|20265.95
12:38:46|20267.86
12:38:47|20266.8
12:38:49|20268.26
12:38:51|20271.47
12:38:52|20272.75
12:38:53|20274.68
12:38:55|20268.08
12:38:55|20268.76
12:38:56|20268.25
12:38:57|20273.59
12:38:58|20273.62
12:38:59|20273.14
12:39:00|20272.81
12:39:01|20270.47
12:39:02|20270.47
12:39:03|20270.97
12:39:04|20266.84
12:39:06|20265.86
12:39:07|20268.38
12:39:08|20270.23
12:39:09|20267.19
12:39:10|20267.58
12:39:11|20265.7
12:39:12|20267.64
12:39:13|20265.6
12:39:14|20270.
12:39:15|20268.14
12:39:16|20265.95
12:39:17|20264.24
12:39:18|20265.39
12:39:19|20263.98
12:39:20|20262.8
12:39:21|20265.04
12:39:23|20264.79
12:39:24|20264.79
12:39:25|20263.56
12:39:26|20264.
12:39:27|20264.
12:39:27|20263.73
12:39:28|20263.07
12:39:30|20264.3
12:39:30|20264.3
12:39:32|20265.56
12:39:33|20265.56
12:39:34|20262.32
12:39:35|20262.
12:39:35|20264.25
12:39:37|20262.95
12:39:38|20265.71
12:39:38|20264.26
12:39:39|20266.06
12:39:41|20270.43
12:39:41|20269.79
12:39:43|20270.7
12:39:43|20267.91
12:39:44|20264.29
12:39:46|20270.61
12:39:47|20271.18
12:39:47|20270.07
12:39:49|20270.17
12:39:50|20271.4
12:39:51|20273.56
12:39:53|20275.26
12:39:53|20278.5
12:39:54|20278.
12:39:56|20279.97
12:39:57|20283.
12:39:58|20279.91
12:39:59|20272.
12:40:00|20272.49
12:40:01|20269.21
12:40:02|20276.
12:40:03|20273.53
12:40:04|20272.52
12:40:05|20274.11
12:40:06|20270.32
12:40:07|20271.58
12:40:08|20270.71
12:40:09|20273.32
12:40:10|20273.82
12:40:11|20276.71
12:40:12|20276.21
12:40:13|20275.11
12:40:14|20277.19
12:40:15|20280.43
12:40:16|20279.67
12:40:17|20277.71
12:40:18|20280.24
12:40:19|20280.86
12:40:20|20285.63
12:40:21|20284.69
12:40:22|20282.46
12:40:23|20286.01
12:40:24|20284.93
12:40:25|20285.81
12:40:26|20291.8
12:40:27|20294.15
12:40:28|20293.67
12:40:29|20293.02
12:40:30|20290.
12:40:31|20287.06
12:40:32|20286.
12:40:33|20286.54
12:40:34|20283.34
12:40:35|20287.2
12:40:36|20287.2
12:40:37|20286.05
12:40:38|20284.58
12:40:39|20285.36
12:40:40|20283.34
12:40:42|20281.39
12:40:43|20280.33
12:40:43|20278.53
12:40:45|20279.96
12:40:46|20277.78
12:40:47|20276.21
12:40:47|20279.44
12:40:49|20276.66
12:40:50|20274.69
12:40:51|20273.71
12:40:53|20275.03
12:40:54|20279.
12:40:54|20275.65
12:40:56|20278.
12:40:58|20276.01
12:40:58|20277.48
12:41:00|20277.49
12:41:02|20277.09
12:41:02|20277.65
12:41:03|20273.28
12:41:04|20269.99
12:41:05|20270.06
12:41:06|20272.
12:41:07|20272.75
12:41:09|20266.84
12:41:10|20262.98
12:41:12|20261.89
12:41:12|20263.03
12:41:13|20260.73
12:41:14|20263.65
12:41:15|20263.08
12:41:16|20262.45
12:41:17|20264.71
12:41:18|20265.09
12:41:19|20266.41
12:41:20|20263.12
12:41:22|20260.58
12:41:24|20262.
12:41:24|20262.19
12:41:25|20260.6
12:41:26|20260.34
12:41:27|20259.09
12:41:28|20258.49
12:41:29|20257.4
12:41:30|20257.15
12:41:31|20258.06
12:41:32|20257.17
12:41:33|20256.01
12:41:34|20253.38
12:41:35|20253.38
12:41:36|20253.08
12:41:37|20254.39
12:41:38|20251.88
12:41:39|20256.24
12:41:40|20256.11
12:41:41|20254.74
12:41:42|20252.99
12:41:43|20252.51
12:41:44|20250.11
12:41:45|20248.7
12:41:46|20247.99
12:41:47|20249.92
12:41:48|20251.56
12:41:49|20251.78
12:41:50|20250.75
12:41:52|20251.6
12:41:53|20251.36
12:41:55|20255.99
12:41:56|20252.21
12:41:57|20254.59
12:41:58|20251.77
12:41:58|20251.37
12:42:01|20250.04
12:42:01|20249.61
12:42:02|20247.05
12:42:04|20251.69
12:42:04|20254.11
12:42:06|20257.65
12:42:06|20255.75
12:42:08|20255.85
12:42:09|20258.24
12:42:10|20260.81
12:42:11|20261.34
12:42:12|20262.68
12:42:14|20263.56
12:42:14|20263.44
12:42:15|20268.
12:42:16|20262.54
12:42:18|20263.92
12:42:19|20265.85
12:42:20|20266.65
12:42:21|20264.19
12:42:22|20261.88
12:42:23|20260.17
12:42:23|20261.39
12:42:25|20258.01
12:42:26|20257.15
12:42:27|20259.48
12:42:27|20261.19
12:42:28|20261.26
12:42:30|20259.09
12:42:31|20260.67
12:42:32|20261.82
12:42:33|20258.96
12:42:34|20259.18
12:42:34|20257.62
12:42:36|20253.96
12:42:38|20255.77
12:42:38|20251.95
12:42:39|20252.55
12:42:40|20252.
12:42:41|20251.34
12:42:43|20255.11
12:42:44|20256.16
12:42:45|20259.98
12:42:47|20264.96
12:42:47|20264.96
12:42:48|20259.51
12:42:49|20258.51
12:42:50|20261.95
12:42:51|20260.88
12:42:53|20261.62
12:42:55|20260.57
12:42:56|20260.3
12:42:57|20260.35
12:42:57|20263.82
12:43:00|20257.05
12:43:00|20259.8
12:43:02|20258.23
12:43:04|20261.02
12:43:04|20258.88
12:43:05|20261.43
12:43:06|20257.6
12:43:07|20252.53
12:43:08|20252.01
12:43:09|20250.01
12:43:10|20252.6
12:43:11|20250.94
12:43:12|20251.
12:43:13|20251.43
12:43:14|20252.23
12:43:15|20256.1
12:43:16|20255.42
12:43:17|20257.47
12:43:18|20256.78
12:43:19|20254.33
12:43:20|20254.41
12:43:21|20254.53
12:43:22|20258.
12:43:23|20256.16
12:43:24|20253.36
12:43:25|20255.41
12:43:26|20251.34
12:43:27|20252.07
12:43:28|20250.
12:43:29|20250.
12:43:30|20248.16
12:43:31|20251.18
12:43:32|20251.67
12:43:33|20248.15
12:43:34|20250.09
12:43:35|20250.09
12:43:36|20252.85
12:43:37|20252.98
12:43:38|20249.9
12:43:39|20252.97
12:43:40|20250.64
12:43:41|20254.39
12:43:42|20253.56
12:43:43|20253.59
12:43:44|20253.51
12:43:45|20256.29
12:43:46|20254.66
12:43:47|20255.42
12:43:48|20254.7
12:43:49|20256.66
12:43:51|20256.97
12:43:52|20256.93
12:43:54|20258.
12:43:54|20255.78
12:43:55|20255.77
12:43:56|20254.19
12:43:57|20255.27
12:43:58|20254.86
12:43:59|20254.86
12:44:00|20252.28
12:44:01|20249.96
12:44:03|20252.83
12:44:03|20250.66
12:44:05|20250.55
12:44:06|20251.67
12:44:06|20250.78
12:44:08|20255.26
12:44:09|20251.07
12:44:10|20247.7
12:44:11|20245.17
12:44:13|20242.46
12:44:14|20241.33
12:44:15|20241.33
12:44:16|20244.
12:44:16|20243.88
12:44:19|20241.46
12:44:19|20243.42
12:44:21|20246.
12:44:22|20250.
12:44:23|20253.09
12:44:23|20254.72
12:44:25|20257.14
12:44:26|20255.89
12:44:27|20255.19
12:44:28|20255.85
12:44:29|20258.
12:44:30|20260.5
12:44:30|20259.48
12:44:32|20258.84
12:44:33|20262.56
12:44:33|20262.24
12:44:34|20262.78
12:44:36|20260.22
12:44:38|20261.46
12:44:39|20260.63
12:44:40|20260.33
12:44:41|20262.17
12:44:42|20262.17
12:44:43|20260.4
12:44:44|20259.27
12:44:44|20262.2
12:44:46|20260.61
12:44:46|20260.
12:44:48|20261.66
12:44:48|20264.4
12:44:50|20263.24
12:44:51|20261.34
12:44:52|20262.39
12:44:53|20262.43
12:44:53|20262.43
12:44:54|20261.92
12:44:57|20261.23
12:44:57|20261.23
12:44:58|20261.96
12:44:59|20261.63
12:45:00|20267.12
12:45:01|20268.31
12:45:02|20268.59
12:45:03|20268.63
12:45:04|20263.77
12:45:06|20263.06
12:45:07|20260.79
12:45:07|20260.61
12:45:09|20260.27
12:45:10|20260.87
12:45:12|20255.65
12:45:12|20257.15
12:45:13|20257.16
12:45:14|20253.85
12:45:15|20253.09
12:45:16|20249.49
12:45:17|20250.51
12:45:19|20245.57
12:45:20|20246.01
12:45:21|20247.93
12:45:22|20245.57
12:45:23|20246.9
12:45:24|20248.34
12:45:24|20251.82
12:45:26|20253.29
12:45:27|20256.53
12:45:27|20255.
12:45:29|20258.31
12:45:30|20256.13
12:45:32|20261.22
12:45:32|20259.12
12:45:33|20259.94
12:45:34|20259.94
12:45:35|20259.94
12:45:36|20259.71
12:45:37|20260.42
12:45:38|20262.74
12:45:39|20261.98
12:45:40|20262.88
12:45:41|20264.
12:45:42|20264.37
12:45:43|20264.33
12:45:44|20262.78
12:45:45|20262.78
12:45:46|20261.14
12:45:47|20261.28
12:45:48|20263.99
12:45:49|20264.74
12:45:50|20264.74
12:45:51|20265.07
12:45:52|20264.09
12:45:53|20263.45
12:45:54|20261.27
12:45:56|20262.28
12:45:57|20264.73
12:45:57|20265.79
12:46:00|20262.61
12:46:01|20264.68
12:46:02|20267.99
12:46:02|20268.82
12:46:04|20268.84
12:46:05|20271.24
12:46:06|20270.19
12:46:07|20271.3
12:46:08|20272.94
12:46:09|20274.68
12:46:10|20272.7
12:46:11|20275.7
12:46:12|20275.96
12:46:14|20272.77
12:46:14|20274.53
12:46:16|20275.
12:46:16|20274.79
12:46:18|20275.1
12:46:19|20272.42
12:46:20|20270.96
12:46:21|20271.71
12:46:22|20273.52
12:46:23|20272.19
12:46:24|20272.19
12:46:25|20275.99
12:46:26|20277.7
12:46:27|20279.75
12:46:28|20282.22
12:46:28|20280.
12:46:30|20279.09
12:46:30|20282.61
12:46:31|20282.65
12:46:33|20280.6
12:46:33|20282.94
12:46:35|20282.94
12:46:35|20284.98
12:46:37|20285.
12:46:38|20287.5
12:46:39|20286.19
12:46:39|20286.75
12:46:41|20288.
12:46:42|20293.22
12:46:42|20288.18
12:46:44|20288.44
12:46:45|20288.76
12:46:46|20289.99
12:46:46|20289.48
12:46:48|20287.22
12:46:48|20285.52
12:46:50|20286.33
12:46:50|20286.44
12:46:52|20290.
12:46:53|20288.43
12:46:54|20287.64
12:46:55|20291.02
12:46:55|20289.99
12:46:57|20290.8
12:46:58|20307.89
12:46:59|20306.76
12:47:01|20303.97
12:47:02|20307.05
12:47:03|20305.5
12:47:04|20308.6
12:47:05|20310.21
12:47:06|20311.94
12:47:07|20311.74
12:47:08|20311.57
12:47:09|20315.04
12:47:10|20319.65
12:47:11|20315.87
12:47:12|20317.33
12:47:13|20316.07
12:47:14|20316.71
12:47:15|20317.52
12:47:16|20316.14
12:47:17|20316.78
12:47:18|20320.64
12:47:19|20319.63
12:47:20|20320.73
12:47:21|20319.95
12:47:22|20319.77
12:47:23|20319.92
12:47:24|20320.
12:47:26|20322.98
12:47:27|20324.55
12:47:28|20324.96
12:47:29|20324.96
12:47:30|20328.1
12:47:30|20330.04
12:47:32|20325.36
12:47:33|20323.13
12:47:34|20321.92
12:47:35|20320.61
12:47:36|20320.41
12:47:37|20316.11
12:47:38|20315.54
12:47:39|20312.87
12:47:40|20313.94
12:47:41|20316.38
12:47:42|20312.75
12:47:43|20307.08
12:47:44|20309.7
12:47:45|20307.71
12:47:46|20308.71
12:47:47|20311.24
12:47:48|20314.
12:47:49|20311.28
12:47:50|20314.03
12:47:51|20310.39
12:47:52|20308.
12:47:53|20306.36
12:47:54|20306.
12:47:55|20305.66
12:47:56|20303.97
12:47:58|20304.19
12:47:59|20303.12
12:48:01|20305.59
12:48:02|20307.41
12:48:03|20305.3
12:48:04|20307.4
12:48:05|20309.12
12:48:06|20311.1
12:48:07|20313.99
12:48:08|20311.55
12:48:10|20311.08
12:48:11|20308.65
12:48:11|20310.59
12:48:13|20314.
12:48:14|20311.97
12:48:15|20316.02
12:48:16|20316.91
12:48:17|20313.62
12:48:18|20311.08
12:48:19|20311.78
12:48:20|20314.
12:48:21|20315.54
12:48:23|20310.
12:48:24|20312.
12:48:25|20311.79
12:48:25|20314.48
12:48:27|20314.39
12:48:28|20312.01
12:48:30|20314.1
12:48:31|20314.17
12:48:32|20314.
12:48:32|20312.91
12:48:34|20313.91
12:48:34|20311.09
12:48:36|20310.39
12:48:36|20313.11
12:48:38|20313.11
12:48:39|20310.5
12:48:40|20309.
12:48:41|20308.51
12:48:42|20310.18
12:48:43|20309.78
12:48:44|20308.52
12:48:45|20308.52
12:48:46|20307.87
12:48:47|20307.41
12:48:48|20308.14
12:48:49|20306.97
12:48:51|20304.74
12:48:51|20304.71
12:48:53|20303.99
12:48:53|20302.5
12:48:54|20310.01
12:48:56|20310.22
12:48:56|20310.74
12:48:57|20312.31
12:48:59|20312.31
12:48:59|20311.55
12:49:00|20314.79
12:49:02|20316.85
12:49:02|20316.5
12:49:03|20314.37
12:49:05|20313.9
12:49:06|20312.95
12:49:07|20315.13
12:49:08|20314.
12:49:09|20314.44
12:49:10|20314.
12:49:11|20318.48
12:49:12|20317.1
12:49:13|20316.96
12:49:14|20315.27
12:49:16|20312.73
12:49:17|20307.47
12:49:18|20305.4
12:49:18|20303.58
12:49:20|20305.19
12:49:21|20306.08
12:49:22|20304.85
12:49:23|20303.09
12:49:23|20303.68
12:49:25|20305.32
12:49:26|20305.32
12:49:26|20306.6
12:49:27|20305.32
12:49:28|20308.
12:49:29|20308.87
12:49:30|20310.55
12:49:32|20313.49
12:49:32|20317.92
12:49:34|20318.57
12:49:34|20314.4
12:49:35|20320.59
12:49:37|20321.09
12:49:37|20323.35
12:49:39|20323.53
12:49:39|20323.55
12:49:40|20322.
12:49:41|20322.14
12:49:43|20324.
12:49:44|20323.44
12:49:45|20325.6
12:49:46|20324.78
12:49:47|20323.5
12:49:48|20322.88
12:49:49|20323.83
12:49:50|20322.72
12:49:51|20324.
12:49:52|20324.59
12:49:53|20324.83
12:49:54|20326.27
12:49:56|20327.23
12:49:56|20326.95
12:49:57|20329.96
12:49:58|20330.22
12:50:00|20333.55
12:50:01|20332.34
12:50:02|20332.
12:50:03|20332.79
12:50:04|20331.11
12:50:05|20333.99
12:50:06|20333.54
12:50:07|20333.35
12:50:09|20333.51
12:50:10|20333.51
12:50:11|20332.6
12:50:12|20332.58
12:50:13|20326.3
12:50:15|20326.58
12:50:15|20323.45
12:50:16|20321.52
12:50:18|20322.63
12:50:19|20323.16
12:50:20|20321.97
12:50:21|20320.21
12:50:22|20318.26
12:50:23|20318.78
12:50:24|20318.
12:50:25|20318.4
12:50:27|20320.35
12:50:27|20315.95
12:50:28|20317.7
12:50:29|20314.51
12:50:30|20315.15
12:50:31|20313.6
12:50:32|20327.63
12:50:34|20328.78
12:50:35|20327.8
12:50:36|20326.23
12:50:36|20326.01
12:50:38|20330.51
12:50:38|20324.24
12:50:39|20325.98
12:50:40|20327.41
12:50:41|20326.41
12:50:42|20327.86
12:50:44|20327.67
12:50:44|20326.
12:50:45|20329.03
12:50:46|20328.15
12:50:48|20330.27
12:50:48|20328.71
12:50:50|20326.03
12:50:50|20325.91
12:50:51|20325.92
12:50:53|20319.63
12:50:54|20318.53
12:50:54|20317.58
12:50:55|20317.76
12:50:56|20317.76
12:50:58|20318.24
12:50:58|20312.79
12:51:00|20314.25
12:51:01|20320.
12:51:02|20319.45
12:51:04|20320.32
12:51:05|20320.48
12:51:06|20319.69
12:51:07|20322.41
12:51:09|20318.45
12:51:10|20320.42
12:51:10|20320.62
12:51:12|20319.43
12:51:13|20318.34
12:51:14|20321.88
12:51:14|20322.02
12:51:16|20319.44
12:51:17|20321.88
12:51:17|20320.46
12:51:18|20319.75
12:51:19|20316.32
12:51:20|20316.95
12:51:21|20316.22
12:51:23|20318.
12:51:24|20317.86
12:51:25|20314.08
12:51:26|20314.67
12:51:27|20316.79
12:51:28|20314.9
12:51:29|20314.
12:51:30|20316.85
12:51:31|20313.93
12:51:32|20316.43
12:51:33|20316.17
12:51:34|20316.17
12:51:35|20317.52
12:51:36|20318.
12:51:37|20321.32
12:51:39|20319.86
12:51:40|20319.83
12:51:41|20318.53
12:51:42|20318.49
12:51:43|20317.88
12:51:44|20320.
12:51:45|20321.44
12:51:46|20322.62
12:51:47|20320.66
12:51:48|20321.4
12:51:49|20321.41
12:51:50|20320.89
12:51:51|20319.41
12:51:52|20319.6
12:51:53|20317.64
12:51:54|20316.48
12:51:55|20314.
12:51:56|20312.45
12:51:57|20314.02
12:51:58|20314.88
12:51:59|20316.2
12:52:00|20319.21
12:52:01|20327.17
12:52:02|20324.27
12:52:03|20322.96
12:52:05|20321.07
12:52:05|20320.23
12:52:06|20324.23
12:52:08|20326.71
12:52:09|20328.65
12:52:10|20328.66
12:52:11|20330.91
12:52:13|20329.48
12:52:14|20332.11
12:52:15|20332.45
12:52:15|20334.96
12:52:16|20339.12
12:52:17|20335.55
12:52:18|20339.49
12:52:20|20337.54
12:52:21|20342.85
12:52:22|20341.18
12:52:23|20342.
12:52:24|20343.18
12:52:25|20343.41
12:52:26|20346.3
12:52:27|20341.55
12:52:29|20344.49
12:52:30|20342.87
12:52:31|20337.32
12:52:32|20338.67
12:52:32|20340.28
12:52:34|20343.32
12:52:34|20344.3
12:52:36|20340.48
12:52:37|20341.57
12:52:38|20341.99
12:52:39|20345.02
12:52:40|20342.04
12:52:40|20344.89
12:52:41|20344.79
12:52:43|20345.02
12:52:43|20342.34
12:52:45|20344.37
12:52:45|20349.39
12:52:46|20351.3
12:52:47|20348.38
12:52:48|20346.47
12:52:49|20347.96
12:52:50|20348.92
12:52:51|20344.
12:52:52|20343.99
12:52:53|20338.01
12:52:55|20338.57
12:52:55|20337.7
12:52:57|20335.94
12:52:58|20336.2
12:52:59|20338.61
12:53:00|20336.7
12:53:01|20333.71
12:53:02|20333.34
12:53:04|20331.67
12:53:05|20329.4
12:53:06|20331.26
12:53:08|20327.43
12:53:09|20329.61
12:53:09|20326.87
12:53:11|20324.37
12:53:11|20326.09
12:53:13|20326.6
12:53:15|20325.06
12:53:16|20326.23
12:53:17|20325.73
12:53:19|20327.99
12:53:20|20326.45
12:53:21|20327.95
12:53:22|20327.95
12:53:24|20330.43
12:53:25|20328.75
12:53:26|20334.24
12:53:27|20334.24
12:53:28|20335.17
12:53:29|20336.44
12:53:30|20335.85
12:53:32|20333.19
12:53:33|20335.58
12:53:34|20334.55
12:53:35|20335.83
12:53:36|20334.22
12:53:37|20334.22
12:53:38|20333.62
12:53:39|20333.17
12:53:40|20333.17
12:53:41|20335.28
12:53:42|20334.27
12:53:43|20333.3
12:53:44|20333.3
12:53:45|20329.62
12:53:46|20332.64
12:53:47|20329.79
12:53:48|20332.13
12:53:49|20326.82
12:53:50|20325.81
12:53:50|20325.05
12:53:52|20324.96
12:53:53|20323.88
12:53:54|20323.88
12:53:55|20323.89
12:53:56|20323.48
12:53:57|20322.26
12:53:57|20318.7
12:53:59|20320.41
12:54:00|20319.82
12:54:00|20322.02
12:54:01|20325.79
12:54:03|20326.37
12:54:04|20327.36
12:54:06|20327.92
12:54:06|20327.92
12:54:08|20328.15
12:54:09|20329.29
12:54:10|20327.57
12:54:10|20326.7
12:54:12|20324.9
12:54:13|20324.58
12:54:14|20321.97
12:54:15|20321.31
12:54:17|20321.07
12:54:17|20320.86
12:54:18|20319.95
12:54:19|20322.
12:54:20|20320.86
12:54:21|20322.98
12:54:22|20325.34
12:54:24|20320.
12:54:24|20322.
12:54:25|20320.88
12:54:27|20320.17
12:54:28|20318.05
12:54:29|20317.56
12:54:30|20317.08
12:54:31|20317.29
12:54:32|20317.29
12:54:32|20314.19
12:54:34|20316.32
12:54:35|20316.83
12:54:36|20319.08
12:54:36|20318.03
12:54:38|20320.24
12:54:39|20320.89
12:54:40|20320.89
12:54:41|20321.76
12:54:41|20319.7
12:54:42|20320.6
12:54:44|20319.47
12:54:45|20319.23
12:54:47|20320.63
12:54:47|20318.4
12:54:49|20316.55
12:54:51|20317.44
12:54:51|20317.19
12:54:52|20316.79
12:54:53|20318.
12:54:54|20314.84
12:54:55|20315.54
12:54:56|20316.3
12:54:57|20315.54
12:54:58|20317.62
12:54:59|20317.59
12:55:00|20321.87
12:55:01|20330.49
12:55:02|20326.
12:55:03|20325.48
12:55:05|20324.87
12:55:06|20325.32
12:55:07|20326.89
12:55:08|20326.09
12:55:08|20324.39
12:55:11|20323.35
12:55:11|20329.74
12:55:12|20330.6
12:55:14|20334.1
12:55:15|20332.33
12:55:17|20333.08
12:55:17|20333.08
12:55:19|20334.19
12:55:19|20330.55
12:55:20|20327.85
12:55:21|20326.11
12:55:22|20325.96
12:55:23|20323.36
12:55:24|20325.02
12:55:25|20324.85
12:55:26|20324.65
12:55:27|20322.55
12:55:28|20324.51
12:55:29|20322.03
12:55:30|20320.69
12:55:31|20320.71
12:55:32|20319.77
12:55:33|20325.08
12:55:34|20321.96
12:55:35|20322.89
12:55:36|20322.78
12:55:37|20323.46
12:55:38|20321.13
12:55:39|20322.54
12:55:40|20322.06
12:55:42|20321.73
12:55:42|20319.13
12:55:44|20318.98
12:55:45|20319.35
12:55:46|20319.04
12:55:46|20319.3
12:55:48|20317.58
12:55:49|20315.88
12:55:50|20316.52
12:55:51|20319.2
12:55:52|20317.01
12:55:53|20319.22
12:55:54|20317.92
12:55:55|20318.65
12:55:56|20316.75
12:55:57|20317.94
12:55:57|20318.56
12:55:59|20318.56
12:56:00|20318.33
12:56:01|20316.07
12:56:02|20318.31
12:56:03|20319.22
12:56:03|20320.12
12:56:05|20322.69
12:56:05|20322.53
12:56:08|20321.46
12:56:09|20317.68
12:56:11|20315.54
12:56:11|20313.98
12:56:12|20311.9
12:56:13|20312.38
12:56:15|20310.88
12:56:16|20308.78
12:56:17|20309.97
12:56:19|20306.66
12:56:19|20306.66
12:56:20|20308.64
12:56:21|20307.03
12:56:22|20310.84
12:56:23|20309.06
12:56:24|20305.79
12:56:25|20305.54
12:56:26|20303.79
12:56:27|20308.
12:56:28|20307.05
12:56:29|20304.99
12:56:31|20305.78
12:56:32|20303.43
12:56:33|20303.13
12:56:34|20303.76
12:56:35|20302.25
12:56:36|20303.55
12:56:37|20303.39
12:56:38|20298.
12:56:39|20298.7
12:56:40|20298.7
12:56:41|20298.77
12:56:41|20298.4
12:56:42|20298.61
12:56:44|20295.45
12:56:45|20296.57
12:56:47|20304.72
12:56:47|20307.88
12:56:48|20307.31
12:56:49|20310.
12:56:50|20311.74
12:56:51|20308.92
12:56:52|20308.91
12:56:53|20311.84
12:56:54|20309.28
12:56:55|20310.
12:56:56|20308.05
12:56:57|20310.
12:56:58|20306.7
12:56:59|20306.7
12:57:00|20307.13
12:57:01|20310.55
12:57:02|20310.8
12:57:03|20308.31
12:57:04|20307.98
12:57:05|20313.
12:57:06|20312.27
12:57:07|20312.1
12:57:09|20309.67
12:57:11|20307.99
12:57:11|20305.23
12:57:12|20303.22
12:57:13|20301.56
12:57:14|20303.46
12:57:16|20305.43
12:57:17|20306.69
12:57:18|20306.78
12:57:19|20306.78
12:57:20|20306.95
12:57:21|20307.29
12:57:22|20307.64
12:57:22|20307.32
12:57:24|20304.65
12:57:25|20302.42
12:57:27|20297.93
12:57:27|20302.15
12:57:28|20299.01
12:57:29|20298.26
12:57:30|20298.15
12:57:31|20301.08
12:57:32|20298.96
12:57:33|20298.
12:57:35|20296.77
12:57:36|20296.06
12:57:37|20298.52
12:57:38|20298.23
12:57:39|20295.3
12:57:40|20295.55
12:57:41|20295.56
12:57:42|20296.26
12:57:44|20293.21
12:57:44|20293.52
12:57:45|20291.74
12:57:46|20291.74
12:57:47|20292.19
12:57:48|20290.92
12:57:49|20293.59
12:57:50|20292.48
12:57:51|20291.79
12:57:52|20290.36
12:57:53|20291.26
12:57:54|20290.1
12:57:55|20294.29
12:57:56|20294.72
12:57:57|20295.01
12:57:58|20297.77
12:57:59|20298.22
12:58:00|20295.96
12:58:01|20295.95
12:58:02|20295.68
12:58:03|20296.93
12:58:04|20296.14
12:58:05|20304.
12:58:06|20304.51
12:58:07|20305.17
12:58:08|20304.03
12:58:10|20303.57
12:58:12|20303.57
12:58:12|20304.82
12:58:13|20303.28
12:58:15|20305.81
12:58:16|20302.
12:58:17|20302.57
12:58:19|20307.92
12:58:19|20312.02
12:58:20|20312.81
12:58:21|20315.43
12:58:22|20311.65
12:58:23|20312.
12:58:24|20311.54
12:58:25|20310.05
12:58:27|20314.83
12:58:27|20313.53
12:58:28|20312.74
12:58:29|20312.74
12:58:30|20313.89
12:58:31|20312.41
12:58:33|20311.49
12:58:34|20312.29
12:58:35|20313.04
12:58:36|20313.69
12:58:37|20312.27
12:58:38|20311.56
12:58:39|20312.
12:58:40|20308.24
12:58:41|20308.08
12:58:42|20308.08
12:58:43|20313.1
12:58:44|20310.81
12:58:45|20313.62
12:58:46|20313.6
12:58:47|20310.42
12:58:48|20310.42
12:58:49|20310.42
12:58:50|20316.31
12:58:51|20314.01
12:58:52|20315.05
12:58:53|20317.26
12:58:54|20316.25
12:58:55|20315.26
12:58:56|20316.71
12:58:57|20316.78
12:58:58|20309.6
12:58:59|20307.23
12:59:00|20306.85
12:59:01|20311.
12:59:02|20311.49
12:59:03|20311.15
12:59:04|20311.47
12:59:05|20312.18
12:59:06|20313.23
12:59:07|20314.33
12:59:08|20311.54
12:59:09|20311.51
12:59:11|20310.3
12:59:11|20312.02
12:59:13|20313.54
12:59:14|20311.33
12:59:16|20306.72
12:59:16|20308.19
12:59:17|20308.55
12:59:19|20309.08
12:59:20|20307.29
12:59:22|20306.98
12:59:22|20304.8
12:59:23|20305.25
12:59:24|20304.72
12:59:25|20303.52
12:59:27|20305.78
12:59:28|20306.
12:59:29|20306.76
12:59:30|20307.9
12:59:31|20307.9
12:59:32|20304.39
12:59:33|20304.33
12:59:34|20304.91
12:59:35|20306.59
12:59:36|20303.39
12:59:36|20302.46
12:59:38|20304.12
12:59:39|20303.6
12:59:39|20307.03
12:59:40|20305.81
12:59:42|20307.04
12:59:42|20304.35
12:59:43|20304.35
12:59:45|20303.8
12:59:46|20303.63
12:59:46|20304.64
12:59:48|20305.4
12:59:49|20305.66
12:59:50|20305.45
12:59:51|20303.41
12:59:52|20304.07
12:59:53|20302.64
12:59:54|20304.41
12:59:55|20306.88
12:59:56|20302.46
12:59:57|20304.93
12:59:57|20304.93
12:59:59|20304.77
13:00:00|20306.39
13:00:02|20313.1
13:00:02|20315.76
13:00:03|20311.13
13:00:04|20310.72
13:00:05|20312.34
13:00:06|20315.73
13:00:07|20317.59
13:00:08|20322.33
13:00:10|20319.29
13:00:12|20320.6
13:00:12|20321.53
13:00:13|20324.
13:00:15|20320.89
13:00:16|20318.84
13:00:18|20312.54
13:00:19|20304.61
13:00:20|20302.
13:00:21|20302.86
13:00:22|20304.04
13:00:23|20303.78
13:00:23|20300.01
13:00:26|20301.82
13:00:26|20302.75
13:00:27|20299.92
13:00:29|20303.24
13:00:30|20300.
13:00:30|20298.87
13:00:31|20298.87
13:00:33|20293.29
13:00:33|20294.48
13:00:35|20298.13
13:00:36|20296.72
13:00:37|20296.45
13:00:39|20297.33
13:00:39|20297.33
13:00:40|20296.52
13:00:41|20296.27
13:00:42|20296.
13:00:43|20296.27
13:00:44|20295.13
13:00:45|20296.58
13:00:46|20296.58
13:00:47|20299.62
13:00:48|20305.32
13:00:49|20304.23
13:00:50|20299.49
13:00:51|20302.39
13:00:52|20298.48
13:00:54|20302.96
13:00:55|20302.36
13:00:55|20301.25
13:00:57|20302.38
13:00:58|20300.47
13:00:59|20300.28
13:01:00|20301.68
13:01:01|20300.56
13:01:02|20299.09
13:01:02|20303.
13:01:04|20301.13
13:01:05|20299.72
13:01:06|20299.27
13:01:06|20306.68
13:01:07|20305.99
13:01:09|20304.36
13:01:10|20307.71
13:01:12|20309.09
13:01:13|20309.
13:01:14|20310.27
13:01:15|20310.41
13:01:15|20312.59
13:01:17|20311.2
13:01:19|20310.71
13:01:19|20310.71
13:01:21|20312.32
13:01:22|20312.35
13:01:23|20311.85
13:01:24|20310.31
13:01:25|20312.51
13:01:26|20316.02
13:01:26|20316.
13:01:27|20315.36
13:01:29|20317.98
13:01:30|20317.87
13:01:31|20319.99
13:01:32|20321.97
13:01:32|20320.84
13:01:34|20322.16
13:01:34|20321.48
13:01:36|20323.43
13:01:37|20323.43
13:01:39|20325.45
13:01:40|20326.47
13:01:41|20324.77
13:01:41|20325.75
13:01:42|20325.3
13:01:44|20325.45
13:01:45|20324.5
13:01:45|20323.66
13:01:47|20324.95
13:01:48|20322.53
13:01:49|20323.01
13:01:50|20320.
13:01:51|20319.48
13:01:53|20322.
13:01:53|20321.36
13:01:54|20322.75
13:01:55|20324.52
13:01:56|20321.17
13:01:57|20322.04
13:01:58|20322.57
13:01:59|20322.24
13:02:00|20321.11
13:02:01|20318.97
13:02:02|20319.6
13:02:03|20320.21
13:02:04|20324.61
13:02:05|20324.7
13:02:06|20321.87
13:02:07|20323.22
13:02:08|20326.11
13:02:09|20324.85
13:02:11|20326.64
13:02:13|20325.24
13:02:13|20324.13
13:02:15|20318.78
13:02:16|20316.87
13:02:18|20314.29
13:02:18|20312.61
13:02:19|20313.26
13:02:20|20313.14
13:02:21|20313.14
13:02:22|20314.17
13:02:23|20313.89
13:02:24|20315.91
13:02:25|20316.02
13:02:26|20314.48
13:02:27|20314.48
13:02:28|20314.48
13:02:29|20316.
13:02:30|20312.9
13:02:31|20312.9
13:02:32|20313.
13:02:33|20312.68
13:02:34|20312.03
13:02:35|20307.13
13:02:36|20302.32
13:02:37|20302.08
13:02:38|20300.89
13:02:39|20300.89
13:02:40|20303.14
13:02:41|20299.97
13:02:43|20302.71
13:02:44|20305.03
13:02:45|20302.67
13:02:46|20301.37
13:02:47|20303.96
13:02:48|20303.49
13:02:49|20300.79
13:02:49|20303.25
13:02:51|20303.33
13:02:51|20302.83
13:02:53|20304.72
13:02:53|20304.72
13:02:55|20302.9
13:02:55|20304.55
13:02:57|20304.55
13:02:58|20302.
13:03:00|20303.33
13:03:00|20303.33
13:03:01|20303.69
13:03:02|20302.14
13:03:03|20300.52
13:03:04|20300.37
13:03:05|20298.96
13:03:06|20299.72
13:03:07|20299.05
13:03:08|20297.57
13:03:09|20299.58
13:03:10|20299.58
13:03:11|20296.76
13:03:12|20295.87
13:03:13|20294.28
13:03:15|20290.96
13:03:16|20293.55
13:03:18|20292.64
13:03:18|20294.85
13:03:20|20292.88
13:03:22|20292.
13:03:22|20293.11
13:03:23|20292.01
13:03:25|20290.84
13:03:26|20290.84
13:03:28|20296.07
13:03:28|20297.53
13:03:29|20295.74
13:03:30|20296.99
13:03:31|20294.41
13:03:32|20296.16
13:03:33|20298.55
13:03:34|20300.05
13:03:35|20304.17
13:03:36|20305.75
13:03:37|20304.86
13:03:38|20304.86
13:03:39|20304.49
13:03:40|20301.42
13:03:41|20300.15
13:03:42|20299.94
13:03:44|20301.62
13:03:45|20301.62
13:03:47|20301.79
13:03:47|20300.
13:03:48|20301.97
13:03:49|20301.97
13:03:50|20298.58
13:03:51|20299.15
13:03:52|20299.05
13:03:53|20299.27
13:03:54|20301.11
13:03:55|20306.
13:03:56|20307.2
13:03:57|20307.2
13:03:58|20307.02
13:04:00|20305.91
13:04:01|20304.35
13:04:03|20308.24
13:04:03|20309.06
13:04:04|20311.81
13:04:05|20311.78
13:04:06|20315.
13:04:08|20317.69
13:04:08|20318.37
13:04:11|20315.2
13:04:11|20317.7
13:04:12|20317.26
13:04:13|20315.52
13:04:15|20317.19
13:04:16|20316.43
13:04:18|20318.03
13:04:18|20320.
13:04:19|20317.
13:04:20|20319.39
13:04:21|20317.33
13:04:22|20321.88
13:04:23|20321.84
13:04:25|20324.07
13:04:26|20324.79
13:04:27|20324.31
13:04:28|20325.15
13:04:29|20322.59
13:04:30|20323.91
13:04:31|20325.
13:04:33|20323.83
13:04:33|20323.83
13:04:34|20322.33
13:04:36|20324.75
13:04:38|20325.
13:04:38|20327.46
13:04:39|20325.93
13:04:40|20324.35
13:04:41|20324.35
13:04:42|20321.07
13:04:43|20321.3
13:04:45|20319.47
13:04:45|20319.47
13:04:46|20319.47
13:04:48|20324.46
13:04:49|20323.51
13:04:50|20323.51
13:04:50|20323.4
13:04:52|20322.44
13:04:53|20321.05
13:04:53|20321.64
13:04:55|20317.95
13:04:56|20318.28
13:04:57|20318.51
13:04:58|20318.31
13:04:58|20318.44
13:05:00|20321.11
13:05:01|20320.04
13:05:02|20320.51
13:05:03|20322.
13:05:03|20323.33
13:05:06|20327.62
13:05:06|20326.06
13:05:07|20327.04
13:05:08|20325.9
13:05:10|20327.39
13:05:11|20328.13
13:05:12|20324.51
13:05:12|20326.42
13:05:14|20326.42
13:05:16|20327.37
13:05:16|20326.79
13:05:18|20325.91
13:05:20|20325.07
13:05:20|20326.92
13:05:22|20328.55
13:05:24|20325.37
13:05:24|20323.25
13:05:25|20324.43
13:05:27|20324.5
13:05:28|20326.16
13:05:28|20327.3
13:05:30|20324.84
13:05:31|20324.84
13:05:33|20323.7
13:05:33|20324.16
13:05:34|20322.96
13:05:35|20322.46
13:05:36|20322.46
13:05:37|20319.9
13:05:38|20322.77
13:05:39|20324.11
13:05:40|20323.46
13:05:41|20324.58
13:05:42|20323.74
13:05:43|20323.24
13:05:44|20322.65
13:05:45|20323.09
13:05:46|20321.36
13:05:47|20322.71
13:05:48|20320.82
13:05:49|20321.77
13:05:50|20316.8
13:05:51|20315.62
13:05:52|20317.18
13:05:53|20316.56
13:05:54|20313.85
13:05:55|20312.75
13:05:56|20313.98
13:05:57|20313.97
13:05:59|20312.66
13:06:00|20309.27
13:06:01|20312.49
13:06:02|20313.57
13:06:03|20312.14
13:06:04|20313.98
13:06:05|20313.98
13:06:06|20312.21
13:06:07|20316.47
13:06:08|20315.92
13:06:10|20321.26
13:06:10|20324.19
13:06:12|20327.38
13:06:13|20330.39
13:06:14|20330.98
13:06:15|20331.21
13:06:17|20332.92
13:06:17|20333.52
13:06:19|20331.04
13:06:19|20331.81
13:06:21|20330.92
13:06:23|20330.32
13:06:23|20332.97
13:06:25|20331.27
13:06:26|20332.74
13:06:27|20331.97
13:06:29|20327.99
13:06:29|20327.84
13:06:30|20324.17
13:06:31|20325.5
13:06:33|20327.57
13:06:34|20327.62
13:06:36|20324.22
13:06:36|20326.25
13:06:37|20328.21
13:06:38|20330.4
13:06:39|20330.4
13:06:40|20328.71
13:06:41|20330.37
13:06:43|20330.37
13:06:44|20329.1
13:06:45|20328.71
13:06:46|20328.71
13:06:47|20328.71
13:06:48|20328.71
13:06:49|20328.71
13:06:49|20331.25
13:06:51|20334.2
13:06:52|20334.71
13:06:53|20336.98
13:06:53|20335.04
13:06:55|20334.96
13:06:56|20333.14
13:06:57|20333.58
13:06:57|20335.1
13:06:59|20336.
13:07:00|20335.07
13:07:01|20337.04
13:07:02|20335.88
13:07:03|20337.
13:07:04|20335.82
13:07:05|20338.56
13:07:06|20343.32
13:07:07|20345.08
13:07:08|20346.42
13:07:09|20345.34
13:07:09|20347.51
13:07:11|20348.62
13:07:11|20346.05
13:07:12|20346.05
13:07:14|20348.23
13:07:14|20348.21
13:07:16|20349.99
13:07:18|20348.16
13:07:18|20348.16
13:07:19|20347.79
13:07:20|20344.44
13:07:21|20342.51
13:07:22|20343.89
13:07:23|20338.78
13:07:24|20337.04
13:07:25|20340.
13:07:27|20333.66
13:07:28|20325.
13:07:29|20327.46
13:07:30|20326.41
13:07:31|20330.73
13:07:32|20326.91
13:07:34|20325.35
13:07:34|20330.64
13:07:35|20331.49
13:07:36|20325.3
13:07:37|20327.68
13:07:38|20327.9
13:07:39|20330.61
13:07:40|20328.72
13:07:41|20328.22
13:07:42|20329.67
13:07:43|20333.44
13:07:44|20332.44
13:07:45|20333.52
13:07:46|20331.93
13:07:47|20331.23
13:07:49|20328.8
13:07:50|20327.87
13:07:50|20327.86
13:07:52|20327.09
13:07:53|20326.77
13:07:55|20327.03
13:07:55|20327.03
13:07:56|20326.35
13:07:57|20328.
13:07:58|20330.46
13:07:59|20329.36
13:08:00|20329.63
13:08:01|20329.67
13:08:02|20328.
13:08:03|20329.4
13:08:05|20333.08
13:08:06|20336.03
13:08:06|20339.21
13:08:08|20338.67
13:08:10|20336.13
13:08:10|20336.69
13:08:11|20338.
13:08:12|20339.36
13:08:13|20340.65
13:08:14|20341.12
13:08:15|20337.32
13:08:16|20336.64
13:08:17|20335.69
13:08:19|20333.65
13:08:20|20333.74
13:08:21|20330.01
13:08:22|20328.62
13:08:23|20328.42
13:08:24|20328.62
13:08:25|20328.74
13:08:26|20328.72
13:08:26|20328.72
13:08:28|20330.09
13:08:29|20327.85
13:08:30|20331.54
13:08:30|20332.24
13:08:31|20328.
13:08:33|20327.12
13:08:35|20327.55
13:08:35|20327.01
13:08:36|20328.35
13:08:37|20329.65
13:08:38|20328.55
13:08:40|20326.79
13:08:41|20327.92
13:08:42|20329.49
13:08:43|20325.55
13:08:44|20328.6
13:08:45|20329.08
13:08:47|20328.92
13:08:47|20328.92
13:08:48|20328.03
13:08:49|20328.63
13:08:50|20331.99
13:08:51|20333.13
13:08:52|20331.95
13:08:53|20334.99
13:08:54|20333.55
13:08:55|20335.24
13:08:56|20336.17
13:08:57|20334.69
13:08:58|20332.68
13:08:59|20331.59
13:09:00|20329.18
13:09:01|20331.2
13:09:02|20333.62
13:09:03|20333.62
13:09:05|20332.65
13:09:06|20336.15
13:09:06|20333.05
13:09:08|20330.77
13:09:08|20331.49
13:09:10|20330.43
13:09:10|20330.02
13:09:12|20327.44
13:09:13|20327.36
13:09:14|20329.25
13:09:14|20328.76
13:09:15|20327.17
13:09:16|20327.36
13:09:18|20326.07
13:09:20|20324.04
13:09:20|20327.05
13:09:21|20327.4
13:09:23|20331.12
13:09:25|20333.86
13:09:25|20332.14
13:09:26|20332.05
13:09:27|20335.33
13:09:28|20334.82
13:09:30|20336.16
13:09:31|20336.16
13:09:32|20335.82
13:09:32|20333.27
13:09:34|20334.
13:09:35|20335.22
13:09:36|20337.
13:09:37|20336.61
13:09:38|20338.78
13:09:39|20340.
13:09:40|20340.38
13:09:41|20342.63
13:09:42|20341.99
13:09:42|20340.51
13:09:44|20341.94
13:09:44|20341.42
13:09:46|20340.62
13:09:48|20341.96
13:09:48|20340.87
13:09:49|20343.03
13:09:51|20340.42
13:09:51|20341.64
13:09:52|20342.26
13:09:53|20342.85
13:09:55|20344.16
13:09:56|20344.78
13:09:57|20343.9
13:09:58|20345.1
13:09:59|20340.76
13:10:00|20338.15
13:10:01|20337.06
13:10:02|20337.06
13:10:03|20330.54
13:10:05|20337.06
13:10:06|20337.06
13:10:06|20335.65
13:10:08|20335.22
13:10:09|20339.5
13:10:10|20347.9
13:10:11|20346.49
13:10:13|20352.84
13:10:14|20353.22
13:10:15|20350.45
13:10:16|20351.6
13:10:17|20347.39
13:10:18|20346.05
13:10:20|20346.32
13:10:21|20347.33
13:10:22|20347.98
13:10:24|20343.09
13:10:24|20340.7
13:10:26|20345.54
13:10:28|20346.34
13:10:28|20348.67
13:10:30|20349.92
13:10:31|20345.78
13:10:32|20341.52
13:10:33|20344.52
13:10:34|20345.12
13:10:36|20348.34
13:10:37|20350.18
13:10:37|20352.31
13:10:39|20354.59
13:10:40|20354.98
13:10:41|20355.32
13:10:42|20355.55
13:10:43|20357.32
13:10:44|20357.85
13:10:45|20356.57
13:10:46|20353.93
13:10:47|20352.94
13:10:48|20353.81
13:10:50|20354.46
13:10:51|20353.24
13:10:52|20353.24
13:10:53|20354.62
13:10:54|20353.92
13:10:55|20355.04
13:10:56|20352.49
13:10:57|20351.35
13:10:58|20352.74
13:10:59|20351.23
13:11:00|20347.18
13:11:01|20348.22
13:11:02|20348.12
13:11:03|20344.18
13:11:04|20343.76
13:11:05|20345.03
13:11:06|20346.57
13:11:07|20346.47
13:11:08|20347.55
13:11:09|20352.61
13:11:10|20349.19
13:11:11|20352.18
13:11:13|20353.7
13:11:13|20354.99
13:11:15|20355.2
13:11:15|20355.54
13:11:16|20356.82
13:11:18|20356.11
13:11:19|20350.69
13:11:20|20350.84
13:11:21|20346.79
13:11:22|20347.59
13:11:24|20344.29
13:11:24|20345.98
13:11:26|20342.05
13:11:27|20344.71
13:11:28|20345.15
13:11:29|20345.48
13:11:30|20345.73
13:11:31|20346.
13:11:33|20349.52
13:11:33|20347.59
13:11:35|20345.32
13:11:36|20353.47
13:11:37|20354.62
13:11:37|20354.84
13:11:39|20358.35
13:11:39|20356.53
13:11:41|20356.94
13:11:42|20356.08
13:11:43|20357.67
13:11:44|20356.28
13:11:45|20357.01
13:11:45|20358.82
13:11:47|20361.27
13:11:47|20358.97
13:11:49|20359.21
13:11:50|20359.36
13:11:52|20354.26
13:11:53|20356.13
13:11:53|20355.96
13:11:54|20355.96
13:11:55|20356.08
13:11:57|20359.36
13:11:58|20358.
13:11:59|20358.
13:12:00|20356.47
13:12:01|20359.4
13:12:02|20358.55
13:12:03|20357.62
13:12:04|20357.97
13:12:05|20358.84
13:12:06|20356.91
13:12:07|20356.42
13:12:08|20353.65
13:12:09|20353.12
13:12:10|20348.5
13:12:11|20348.5
13:12:12|20349.91
13:12:13|20349.52
13:12:14|20349.52
13:12:15|20350.
13:12:17|20345.4
13:12:18|20343.89
13:12:18|20346.82
13:12:19|20347.62
13:12:21|20343.97
13:12:21|20344.99
13:12:23|20350.
13:12:24|20351.97
13:12:25|20350.39
13:12:26|20346.96
13:12:28|20344.59
13:12:29|20343.01
13:12:30|20344.93
13:12:31|20344.96
13:12:32|20344.31
13:12:33|20343.62
13:12:34|20346.19
13:12:35|20345.83
13:12:36|20349.67
13:12:37|20347.74
13:12:38|20350.3
13:12:39|20353.44
13:12:39|20352.34
13:12:41|20352.4
13:12:42|20352.79
13:12:43|20350.85
13:12:44|20351.61
13:12:45|20351.69
13:12:46|20352.69
13:12:47|20353.85
13:12:48|20353.03
13:12:49|20356.38
13:12:51|20355.41
13:12:51|20355.37
13:12:52|20353.1
13:12:54|20355.92
13:12:54|20356.32
13:12:56|20358.18
13:12:56|20356.25
13:12:58|20357.21
13:12:59|20356.08
13:13:00|20357.57
13:13:01|20356.09
13:13:02|20354.31
13:13:03|20354.31
13:13:04|20354.63
13:13:05|20352.53
13:13:06|20349.11
13:13:07|20351.92
13:13:08|20354.37
13:13:09|20352.74
13:13:11|20350.03
13:13:11|20350.53
13:13:13|20346.6
13:13:13|20346.16
13:13:15|20346.16
13:13:15|20345.27
13:13:16|20342.58
13:13:17|20345.58
13:13:19|20343.95
13:13:19|20345.28
13:13:21|20343.33
13:13:22|20342.61
13:13:23|20342.97
13:13:25|20340.03
13:13:26|20338.5
13:13:27|20340.3
13:13:28|20342.64
13:13:30|20343.04
13:13:31|20344.95
13:13:32|20342.92
13:13:34|20343.97
13:13:35|20341.74
13:13:36|20339.24
13:13:38|20337.35
13:13:38|20340.81
13:13:40|20343.51
13:13:40|20340.86
13:13:42|20344.52
13:13:43|20342.52
13:13:44|20344.67
13:13:45|20343.07
13:13:46|20343.64
13:13:47|20340.93
13:13:48|20340.42
13:13:49|20339.38
13:13:50|20340.42
13:13:51|20339.79
13:13:52|20339.69
13:13:53|20339.08
13:13:54|20339.99
13:13:56|20342.55
13:13:56|20340.92
13:13:57|20340.01
13:13:59|20342.4
13:13:59|20342.89
13:14:00|20336.4
13:14:02|20332.37
13:14:03|20329.75
13:14:03|20328.3
13:14:05|20330.03
13:14:06|20332.61
13:14:06|20333.08
13:14:08|20331.01
13:14:08|20330.3
13:14:09|20325.07
13:14:10|20325.56
13:14:11|20324.19
13:14:13|20323.99
13:14:14|20323.17
13:14:15|20326.
13:14:16|20328.14
13:14:17|20325.71
13:14:18|20321.79
13:14:19|20322.93
13:14:20|20322.42
13:14:21|20322.82
13:14:23|20326.
13:14:24|20325.95
13:14:25|20327.81
13:14:26|20330.58
13:14:27|20330.58
13:14:28|20330.65
13:14:29|20332.92
13:14:30|20334.34
13:14:31|20333.72
13:14:32|20332.92
13:14:33|20332.92
13:14:34|20328.07
13:14:35|20328.69
13:14:36|20329.49
13:14:37|20326.72
13:14:38|20328.67
13:14:39|20330.89
13:14:40|20328.39
13:14:41|20327.68
13:14:43|20328.57
13:14:44|20330.
13:14:45|20329.74
13:14:45|20330.47
13:14:46|20331.16
13:14:47|20331.16
13:14:48|20328.04
13:14:50|20328.01
13:14:50|20327.08
13:14:51|20327.29
13:14:53|20326.74
13:14:53|20327.54
13:14:55|20328.26
13:14:56|20329.08
13:14:56|20325.63
13:14:57|20328.19
13:14:58|20326.8
13:15:00|20326.8
13:15:01|20329.66
13:15:02|20326.67
13:15:02|20324.37
13:15:03|20322.75
13:15:05|20324.77
13:15:06|20324.
13:15:07|20322.89
13:15:09|20321.78
13:15:10|20318.9
13:15:10|20318.
13:15:11|20320.57
13:15:13|20312.85
13:15:14|20315.21
13:15:16|20310.97
13:15:17|20299.98
13:15:18|20305.23
13:15:19|20307.75
13:15:20|20303.99
13:15:21|20307.98
13:15:22|20309.61
13:15:23|20309.47
13:15:25|20312.25
13:15:26|20312.94
13:15:27|20310.69
13:15:28|20312.65
13:15:30|20316.99
13:15:31|20317.33
13:15:31|20317.18
13:15:33|20316.66
13:15:33|20317.34
13:15:35|20315.52
13:15:36|20320.21
13:15:37|20318.84
13:15:37|20321.99
13:15:39|20324.18
13:15:40|20322.69
13:15:41|20325.53
13:15:42|20323.05
13:15:43|20320.16
13:15:44|20324.09
13:15:45|20322.34
13:15:46|20322.34
13:15:47|20322.34
13:15:48|20323.77
13:15:49|20323.77
13:15:50|20325.03
13:15:51|20325.01
13:15:52|20325.54
13:15:53|20328.38
13:15:54|20329.41
13:15:55|20330.65
13:15:56|20331.25
13:15:57|20331.21
13:15:58|20331.6
13:15:59|20332.33
13:16:00|20329.91
13:16:01|20330.58
13:16:02|20328.99
13:16:03|20328.99
13:16:04|20332.26
13:16:05|20332.31
13:16:06|20333.69
13:16:07|20335.75
13:16:08|20337.65
13:16:09|20340.05
13:16:10|20341.28
13:16:11|20339.65
13:16:12|20341.45
13:16:13|20338.
13:16:14|20341.4
13:16:15|20339.84
13:16:16|20338.03
13:16:17|20340.23
13:16:18|20342.27
13:16:19|20346.
13:16:20|20347.34
13:16:21|20346.39
13:16:22|20346.17
13:16:23|20346.88
13:16:24|20344.33
13:16:25|20344.33
13:16:27|20344.86
13:16:27|20346.
13:16:29|20350.24
13:16:30|20349.22
13:16:31|20348.78
13:16:32|20347.32
13:16:34|20345.98
13:16:35|20346.67
13:16:36|20347.07
13:16:37|20346.57
13:16:38|20345.53
13:16:39|20346.82
13:16:40|20348.97
13:16:42|20349.25
13:16:42|20347.59
13:16:44|20346.16
13:16:44|20347.85
13:16:45|20350.43
13:16:47|20348.14
13:16:48|20353.02
13:16:49|20352.85
13:16:50|20347.59
13:16:52|20345.97
13:16:52|20347.16
13:16:53|20345.57
13:16:55|20341.06
13:16:56|20342.89
13:16:56|20343.45
13:16:58|20341.5
13:16:58|20343.67
13:16:59|20343.04
13:17:01|20339.2
13:17:01|20338.54
13:17:03|20338.17
13:17:03|20342.08
13:17:05|20342.
13:17:06|20338.21
13:17:08|20340.38
13:17:08|20336.8
13:17:09|20338.
13:17:10|20338.
13:17:12|20338.9
13:17:13|20341.17
13:17:14|20353.03
13:17:15|20352.32
13:17:16|20355.44
13:17:17|20351.18
13:17:18|20351.75
13:17:19|20350.98
13:17:20|20349.2
13:17:21|20349.51
13:17:22|20349.73
13:17:23|20348.46
13:17:24|20345.02
13:17:25|20346.65
13:17:26|20348.
13:17:28|20348.6
13:17:29|20346.98
13:17:30|20346.62
13:17:31|20346.
13:17:32|20344.95
13:17:33|20344.49
13:17:34|20346.25
13:17:35|20347.12
13:17:36|20346.64
13:17:37|20346.25
13:17:38|20344.51
13:17:39|20343.73
13:17:40|20343.99
13:17:42|20347.19
13:17:43|20347.19
13:17:44|20347.15
13:17:45|20347.47
13:17:46|20349.44
13:17:47|20346.16
13:17:48|20346.44
13:17:49|20346.44
13:17:50|20343.94
13:17:51|20347.72
13:17:52|20344.
13:17:53|20341.41
13:17:54|20339.71
13:17:55|20338.6
13:17:56|20339.93
13:17:58|20340.41
13:17:59|20340.
13:17:59|20341.35
13:18:01|20343.11
13:18:02|20343.11
13:18:03|20342.
13:18:05|20340.
13:18:06|20340.07
13:18:07|20338.75
13:18:08|20334.03
13:18:10|20332.27
13:18:10|20332.27
13:18:11|20340.58
13:18:12|20342.4
13:18:13|20340.48
13:18:15|20342.95
13:18:16|20341.7
13:18:16|20343.08
13:18:17|20342.91
13:18:18|20341.57
13:18:20|20339.47
13:18:21|20334.66
13:18:21|20331.57
13:18:23|20332.
13:18:23|20332.
13:18:24|20331.29
13:18:25|20329.5
13:18:26|20328.52
13:18:28|20326.94
13:18:30|20328.78
13:18:30|20326.95
13:18:32|20327.14
13:18:34|20329.84
13:18:34|20328.6
13:18:36|20326.95
13:18:37|20327.96
13:18:38|20327.98
13:18:39|20326.32
13:18:40|20322.86
13:18:41|20321.98
13:18:42|20318.74
13:18:43|20318.92
13:18:44|20322.99
13:18:45|20318.63
13:18:46|20320.81
13:18:47|20319.54
13:18:48|20320.79
13:18:49|20320.26
13:18:51|20322.86
13:18:52|20322.36
13:18:53|20323.37
13:18:54|20319.92
13:18:54|20320.87
13:18:56|20322.67
13:18:56|20322.09
13:18:57|20321.59
13:18:58|20322.82
13:18:59|20322.92
13:19:01|20323.14
13:19:01|20323.42
13:19:02|20322.77
13:19:03|20325.
13:19:05|20327.79
13:19:05|20329.09
13:19:07|20320.25
13:19:08|20312.03
13:19:08|20310.58
13:19:09|20313.5
13:19:10|20312.
13:19:11|20313.41
13:19:12|20315.62
13:19:13|20316.95
13:19:14|20316.81
13:19:15|20314.82
13:19:17|20316.81
13:19:17|20322.7
13:19:19|20315.43
13:19:19|20311.53
13:19:20|20311.67
13:19:21|20313.32
13:19:23|20310.6
13:19:24|20312.02
13:19:25|20310.21
13:19:25|20313.53
13:19:26|20314.
13:19:27|20314.44
13:19:29|20314.56
13:19:31|20314.56
13:19:31|20314.56
13:19:33|20314.1
13:19:35|20313.97
13:19:35|20311.33
13:19:36|20312.17
13:19:37|20309.25
13:19:38|20311.21
13:19:40|20309.63
13:19:40|20308.81
13:19:41|20308.23
13:19:43|20308.
13:19:44|20308.
13:19:45|20310.6
13:19:46|20309.34
13:19:47|20311.49
13:19:48|20309.36
13:19:48|20311.99
13:19:50|20310.58
13:19:51|20310.61
13:19:52|20307.
13:19:53|20309.96
13:19:54|20307.49
13:19:55|20306.7
13:19:56|20308.04
13:19:57|20306.01
13:19:58|20307.04
13:19:59|20309.14
13:20:00|20309.93
13:20:01|20311.06
13:20:02|20311.02
13:20:03|20308.
13:20:05|20308.45
13:20:05|20305.98
13:20:06|20305.21
13:20:07|20303.72
13:20:08|20302.66
13:20:09|20305.88
13:20:10|20303.95
13:20:11|20305.16
13:20:12|20305.16
13:20:13|20305.14
13:20:15|20299.67
13:20:16|20301.28
13:20:17|20304.04
13:20:17|20307.35
13:20:19|20305.91
13:20:20|20307.32
13:20:20|20309.83
13:20:22|20309.56
13:20:22|20313.12
13:20:24|20311.89
13:20:25|20311.3
13:20:26|20311.3
13:20:27|20311.57
13:20:28|20311.57
13:20:29|20312.21
13:20:31|20316.24
13:20:32|20316.61
13:20:34|20315.37
13:20:34|20317.14
13:20:35|20318.2
13:20:36|20317.56
13:20:37|20318.11
13:20:38|20318.96
13:20:39|20318.96
13:20:40|20317.57
13:20:41|20316.95
13:20:42|20317.02
13:20:43|20318.56
13:20:44|20317.36
13:20:45|20319.36
13:20:46|20317.4
13:20:47|20319.08
13:20:48|20321.16
13:20:49|20327.69
13:20:50|20328.33
13:20:51|20325.11
13:20:52|20325.62
13:20:53|20324.28
13:20:54|20327.29
13:20:55|20328.
13:20:56|20326.34
13:20:57|20327.19
13:20:59|20326.19
13:21:00|20330.22
13:21:02|20330.28
13:21:02|20329.78
13:21:04|20329.98
13:21:05|20326.34
13:21:06|20327.7
13:21:06|20330.9
13:21:07|20332.72
13:21:08|20331.74
13:21:09|20333.9
13:21:11|20337.5
13:21:12|20337.49
13:21:12|20336.86
13:21:13|20337.03
13:21:14|20336.01
13:21:16|20337.26
13:21:17|20336.24
13:21:18|20336.84
13:21:19|20337.84
13:21:20|20337.84
13:21:21|20336.48
13:21:22|20335.13
13:21:23|20334.89
13:21:24|20332.9
13:21:25|20330.25
13:21:26|20332.86
13:21:27|20332.9
13:21:28|20332.89
13:21:29|20333.17
13:21:30|20332.47
13:21:32|20332.69
13:21:32|20332.48
13:21:33|20335.37
13:21:35|20332.33
13:21:36|20332.
13:21:37|20331.
13:21:38|20331.55
13:21:39|20331.07
13:21:40|20333.57
13:21:42|20332.32
13:21:42|20333.85
13:21:44|20328.55
13:21:45|20327.82
13:21:46|20327.71
13:21:47|20326.93
13:21:48|20329.68
13:21:49|20330.77
13:21:51|20331.4
13:21:51|20332.66
13:21:53|20332.66
13:21:54|20332.55
13:21:54|20332.55
13:21:55|20332.59
13:21:56|20332.6
13:21:57|20332.39
13:21:58|20331.16
13:21:59|20330.9
13:22:01|20331.09
13:22:02|20331.09
13:22:03|20329.25
13:22:04|20329.44
13:22:05|20329.44
13:22:06|20329.44
13:22:07|20332.42
13:22:08|20332.
13:22:09|20334.19
13:22:10|20335.17
13:22:11|20336.77
13:22:13|20336.78
13:22:13|20336.52
13:22:14|20338.17
13:22:15|20337.62
13:22:16|20336.58
13:22:17|20337.21
13:22:19|20339.99
13:22:20|20339.39
13:22:21|20339.81
13:22:22|20337.74
13:22:23|20336.26
13:22:24|20336.32
13:22:25|20334.61
13:22:26|20332.58
13:22:27|20332.03
13:22:28|20331.8
13:22:29|20331.8
13:22:30|20333.64
13:22:31|20333.99
13:22:33|20337.12
13:22:33|20334.18
13:22:35|20334.16
13:22:36|20332.51
13:22:37|20332.51
13:22:39|20330.59
13:22:40|20332.67
13:22:41|20332.67
13:22:42|20330.64
13:22:43|20332.57
13:22:44|20331.6
13:22:44|20332.24
13:22:46|20335.78
13:22:47|20336.
13:22:48|20335.36
13:22:49|20335.43
13:22:50|20333.45
13:22:51|20333.35
13:22:52|20333.03
13:22:53|20331.08
13:22:54|20330.6
13:22:55|20331.84
13:22:56|20331.84
13:22:57|20331.99
13:22:58|20334.36
13:22:59|20334.35
13:23:00|20332.87
13:23:01|20330.56
13:23:02|20332.
13:23:03|20330.89
13:23:04|20331.02
13:23:05|20331.
13:23:06|20331.
13:23:07|20334.65
13:23:08|20334.44
13:23:09|20334.44
13:23:10|20335.78
13:23:11|20334.83
13:23:12|20333.77
13:23:13|20332.
13:23:14|20332.59
13:23:15|20331.74
13:23:16|20331.74
13:23:17|20331.74
13:23:18|20329.45
13:23:19|20328.76
13:23:20|20329.38
13:23:21|20328.01
13:23:22|20328.58
13:23:23|20325.86
13:23:24|20322.76
13:23:25|20324.25
13:23:26|20324.38
13:23:27|20321.35
13:23:28|20323.41
13:23:29|20323.41
13:23:30|20323.01
13:23:31|20324.85
13:23:32|20324.98
13:23:34|20330.15
13:23:35|20329.75
13:23:35|20329.75
13:23:37|20330.15
13:23:38|20326.98
13:23:39|20330.97
13:23:41|20330.9
13:23:42|20328.81
13:23:42|20330.47
13:23:44|20328.25
13:23:44|20329.34
13:23:45|20329.34
13:23:47|20327.96
13:23:47|20327.96
13:23:49|20329.97
13:23:50|20327.96
13:23:51|20330.54
13:23:51|20330.54
13:23:53|20327.28
13:23:53|20330.03
13:23:55|20329.
13:23:56|20329.
13:23:57|20327.63
13:23:58|20327.12
13:23:59|20327.12
13:24:00|20327.12
13:24:01|20328.98
13:24:02|20324.9
13:24:03|20323.25
13:24:04|20322.65
13:24:06|20325.29
13:24:06|20325.29
13:24:07|20323.75
13:24:08|20322.14
13:24:10|20324.
13:24:11|20323.91
13:24:11|20322.81
13:24:13|20321.51
13:24:13|20321.
13:24:15|20321.7
13:24:16|20321.71
13:24:17|20322.85
13:24:17|20321.14
13:24:19|20319.24
13:24:19|20321.99
13:24:21|20321.99
13:24:21|20318.96
13:24:22|20318.59
13:24:23|20316.54
13:24:24|20318.05
13:24:25|20318.96
13:24:26|20317.33
13:24:28|20318.82
13:24:29|20318.47
13:24:30|20322.81
13:24:31|20320.67
13:24:32|20322.56
13:24:33|20323.57
13:24:35|20319.07
13:24:35|20320.91
13:24:36|20320.21
13:24:37|20318.74
13:24:38|20318.75
13:24:39|20319.85
13:24:40|20319.97
13:24:41|20319.59
13:24:43|20319.59
13:24:43|20315.17
13:24:45|20313.92
13:24:46|20314.06
13:24:46|20313.72
13:24:48|20312.29
13:24:48|20314.09
13:24:49|20314.52
13:24:50|20313.54
13:24:51|20315.14
13:24:52|20316.2
13:24:53|20315.77
13:24:54|20315.72
13:24:55|20315.44
13:24:56|20315.35
13:24:58|20317.74
13:24:59|20317.89
13:25:00|20319.27
13:25:02|20310.92
13:25:02|20308.78
13:25:03|20310.04
13:25:05|20310.
13:25:05|20311.94
13:25:06|20309.97
13:25:07|20308.91
13:25:08|20306.16
13:25:09|20306.92
13:25:10|20307.17
13:25:11|20304.86
13:25:13|20308.77
13:25:14|20309.88
13:25:15|20307.43
13:25:16|20307.86
13:25:17|20306.4
13:25:18|20308.31
13:25:19|20307.68
13:25:20|20309.28
13:25:21|20308.22
13:25:22|20311.1
13:25:23|20310.73
13:25:24|20309.3
13:25:25|20311.86
13:25:26|20311.33
13:25:27|20315.
13:25:28|20315.24
13:25:29|20315.24
13:25:30|20314.27
13:25:31|20314.92
13:25:32|20313.52
13:25:33|20314.93
13:25:34|20314.81
13:25:35|20314.45
13:25:37|20313.81
13:25:38|20313.42
13:25:38|20313.52
13:25:41|20314.24
13:25:41|20314.15
13:25:43|20316.73
13:25:43|20316.73
13:25:45|20314.74
13:25:46|20316.89
13:25:47|20316.9
13:25:48|20315.86
13:25:49|20314.9
13:25:50|20315.53
13:25:51|20314.31
13:25:52|20315.26
13:25:52|20316.79
13:25:55|20317.13
13:25:56|20315.94
13:25:57|20315.23
13:25:58|20314.35
13:25:59|20314.19
13:26:00|20312.24
13:26:00|20309.06
13:26:02|20308.97
13:26:03|20311.73
13:26:04|20309.57
13:26:05|20309.8
13:26:07|20308.
13:26:07|20308.57
13:26:08|20308.5
13:26:09|20308.5
13:26:10|20309.37
13:26:11|20311.32
13:26:12|20310.16
13:26:13|20312.89
13:26:14|20309.48
13:26:15|20311.11
13:26:16|20312.98
13:26:17|20312.33
13:26:18|20312.43
13:26:19|20312.43
13:26:20|20312.38
13:26:21|20312.32
13:26:22|20312.41
13:26:23|20315.06
13:26:24|20315.54
13:26:25|20316.95
13:26:26|20316.83
13:26:28|20313.46
13:26:29|20313.73
13:26:30|20317.09
13:26:31|20315.78
13:26:32|20319.31
13:26:33|20320.51
13:26:34|20317.99
13:26:34|20317.99
13:26:37|20320.46
13:26:37|20319.65
13:26:38|20324.78
13:26:40|20325.
13:26:42|20324.29
13:26:43|20323.11
13:26:43|20322.11
13:26:46|20324.4
13:26:47|20323.01
13:26:48|20325.9
13:26:49|20323.78
13:26:50|20324.13
13:26:51|20324.62
13:26:52|20322.96
13:26:53|20323.93
13:26:54|20321.22
13:26:56|20321.95
13:26:56|20320.13
13:26:57|20319.26
13:26:58|20316.
13:26:59|20316.41
13:27:00|20318.
13:27:01|20319.17
13:27:02|20319.18
13:27:04|20318.16
13:27:04|20318.66
13:27:06|20318.68
13:27:07|20321.74
13:27:09|20321.41
13:27:09|20322.52
13:27:10|20324.26
13:27:11|20324.76
13:27:13|20328.26
13:27:14|20330.76
13:27:16|20328.07
13:27:16|20328.
13:27:17|20324.44
13:27:18|20322.53
13:27:19|20322.8
13:27:20|20322.77
13:27:21|20325.36
13:27:22|20324.54
13:27:23|20321.58
13:27:24|20324.99
13:27:25|20324.99
13:27:26|20321.17
13:27:27|20320.22
13:27:28|20320.01
13:27:29|20319.97
13:27:30|20319.81
13:27:31|20320.66
13:27:32|20321.99
13:27:33|20323.57
13:27:34|20323.57
13:27:35|20323.57
13:27:37|20320.28
13:27:39|20318.83
13:27:40|20318.15
13:27:40|20321.73
13:27:42|20321.73
13:27:43|20321.17
13:27:44|20321.86
13:27:45|20323.53
13:27:46|20323.74
13:27:47|20323.19
13:27:48|20323.19
13:27:49|20321.51
13:27:50|20320.58
13:27:51|20317.08
13:27:51|20319.29
13:27:53|20318.31
13:27:55|20323.1
13:27:55|20322.18
13:27:56|20321.17
13:27:57|20323.74
13:27:58|20321.78
13:27:59|20322.78
13:28:00|20319.84
13:28:01|20313.84
13:28:02|20313.84
13:28:03|20314.
13:28:04|20315.64
13:28:05|20315.65
13:28:06|20315.29
13:28:07|20313.84
13:28:09|20316.76
13:28:10|20315.6
13:28:11|20313.97
13:28:11|20314.91
13:28:13|20314.38
13:28:14|20314.36
13:28:14|20315.58
13:28:16|20316.55
13:28:17|20317.9
13:28:17|20317.05
13:28:19|20316.44
13:28:19|20317.75
13:28:21|20316.78
13:28:22|20316.57
13:28:23|20315.38
13:28:24|20316.45
13:28:25|20317.28
13:28:26|20317.28
13:28:27|20313.85
13:28:28|20314.35
13:28:29|20315.85
13:28:29|20315.11
13:28:31|20315.26
13:28:32|20314.27
13:28:33|20313.84
13:28:34|20313.84
13:28:34|20312.26
13:28:36|20312.26
13:28:37|20314.59
13:28:39|20316.69
13:28:39|20317.49
13:28:40|20318.56
13:28:41|20315.67
13:28:42|20317.3
13:28:43|20318.81
13:28:45|20316.71
13:28:47|20316.09
13:28:48|20316.08
13:28:49|20316.08
13:28:50|20316.17
13:28:51|20315.29
13:28:53|20317.63
13:28:53|20317.99
13:28:54|20317.5
13:28:55|20315.39
13:28:57|20313.3
13:28:57|20313.83
13:28:59|20313.94
13:29:00|20314.09
13:29:00|20312.69
13:29:01|20313.94
13:29:04|20316.3
13:29:04|20316.68
13:29:05|20315.69
13:29:06|20316.51
13:29:07|20319.51
13:29:09|20325.
13:29:10|20323.45
13:29:11|20323.4
13:29:11|20325.15
13:29:13|20322.65
13:29:14|20325.41
13:29:15|20324.6
13:29:16|20326.25
13:29:16|20320.72
13:29:18|20322.84
13:29:18|20322.93
13:29:20|20323.55
13:29:21|20322.26
13:29:22|20317.2
13:29:22|20317.19
13:29:24|20315.48
13:29:24|20316.93
13:29:25|20314.81
13:29:27|20315.92
13:29:28|20318.71
13:29:29|20314.94
13:29:29|20313.37
13:29:31|20313.49
13:29:32|20311.8
13:29:32|20310.61
13:29:34|20313.11
13:29:34|20310.78
13:29:35|20310.77
13:29:37|20313.14
13:29:37|20310.53
13:29:38|20308.37
13:29:41|20311.98
13:29:41|20311.98
13:29:42|20311.98
13:29:43|20312.16
13:29:44|20310.14
13:29:46|20314.
13:29:47|20312.
13:29:49|20311.57
13:29:49|20306.23
13:29:50|20304.67
13:29:51|20306.
13:29:52|20306.26
13:29:53|20307.36
13:29:54|20311.84
13:29:55|20311.1
13:29:56|20311.77
13:29:57|20312.57
13:29:59|20309.85
13:29:59|20308.12
13:30:01|20304.97
13:30:01|20298.36
13:30:03|20296.26
13:30:04|20292.05
13:30:06|20293.48
13:30:06|20297.95
13:30:08|20305.53
13:30:09|20309.83
13:30:10|20307.29
13:30:11|20306.14
13:30:13|20296.81
13:30:14|20300.41
13:30:15|20298.
13:30:16|20294.
13:30:17|20299.83
13:30:18|20302.87
13:30:19|20302.32
13:30:20|20301.09
13:30:21|20302.
13:30:21|20301.06
13:30:24|20304.91
13:30:24|20296.37
13:30:25|20295.78
13:30:26|20296.38
13:30:27|20295.96
13:30:28|20291.25
13:30:29|20296.3
13:30:30|20302.92
13:30:31|20300.
13:30:32|20297.23
13:30:33|20299.53
13:30:34|20299.42
13:30:35|20301.71
13:30:36|20306.
13:30:37|20305.89
13:30:38|20299.75
13:30:40|20301.37
13:30:41|20300.51
13:30:42|20308.
13:30:43|20305.53
13:30:45|20304.27
13:30:45|20309.05
13:30:47|20306.34
13:30:49|20298.53
13:30:50|20291.36
13:30:51|20286.47
13:30:52|20286.5
13:30:53|20288.
13:30:54|20287.99
13:30:55|20280.
13:30:55|20274.69
13:30:57|20276.23
13:30:58|20276.38
13:30:58|20281.95
13:30:59|20280.01
13:31:01|20283.98
13:31:01|20295.95
13:31:02|20299.94
13:31:05|20297.03
13:31:05|20293.59
13:31:06|20290.7
13:31:07|20293.71
13:31:09|20298.02
13:31:11|20294.18
13:31:11|20291.78
13:31:12|20296.91
13:31:13|20296.07
13:31:15|20298.
13:31:16|20296.01
13:31:16|20294.74
13:31:17|20296.81
13:31:18|20305.5
13:31:20|20302.04
13:31:21|20304.27
13:31:21|20302.
13:31:23|20308.57
13:31:24|20310.66
13:31:25|20312.53
13:31:26|20314.64
13:31:26|20315.15
13:31:28|20317.33
13:31:29|20317.34
13:31:30|20312.07
13:31:31|20315.16
13:31:32|20316.89
13:31:33|20316.55
13:31:34|20319.98
13:31:34|20320.9
13:31:35|20323.59
13:31:37|20323.59
13:31:37|20324.16
13:31:39|20321.25
13:31:40|20317.55
13:31:42|20314.52
13:31:43|20309.52
13:31:45|20312.
13:31:45|20307.92
13:31:47|20312.33
13:31:49|20312.16
13:31:49|20309.15
13:31:50|20304.51
13:31:52|20299.09
13:31:52|20303.14
13:31:54|20300.
13:31:55|20302.
13:31:56|20301.27
13:31:57|20307.9
13:31:59|20305.09
13:31:59|20313.
13:32:00|20314.74
13:32:01|20315.02
13:32:02|20313.06
13:32:03|20312.02
13:32:04|20307.38
13:32:05|20302.04
13:32:06|20296.3
13:32:07|20300.
13:32:08|20298.59
13:32:09|20296.
13:32:10|20295.71
13:32:11|20292.84
13:32:12|20286.95
13:32:13|20292.08
13:32:14|20296.
13:32:15|20294.76
13:32:16|20294.91
13:32:18|20300.
13:32:18|20301.48
13:32:19|20300.27
13:32:20|20302.27
13:32:21|20304.68
13:32:22|20303.52
13:32:23|20307.01
13:32:24|20309.99
13:32:25|20310.43
13:32:26|20306.71
13:32:27|20304.
13:32:28|20306.11
13:32:29|20307.49
13:32:30|20310.03
13:32:31|20313.3
13:32:32|20309.82
13:32:33|20307.12
13:32:34|20303.28
13:32:36|20296.22
13:32:37|20297.91
13:32:38|20297.25
13:32:39|20298.04
13:32:40|20292.11
13:32:41|20288.97
13:32:43|20284.18
13:32:44|20289.13
13:32:46|20290.17
13:32:46|20296.5
13:32:47|20291.81
13:32:48|20290.83
13:32:49|20288.64
13:32:50|20287.91
13:32:52|20276.72
13:32:53|20282.78
13:32:55|20290.66
13:32:55|20290.02
13:32:56|20290.
13:32:57|20287.15
13:32:58|20290.49
13:32:59|20293.49
13:33:01|20282.21
13:33:02|20281.03
13:33:03|20287.8
13:33:05|20286.75
13:33:06|20285.42
13:33:07|20283.9
13:33:08|20278.01
13:33:09|20276.74
13:33:10|20277.61
13:33:12|20269.5
13:33:12|20267.59
13:33:13|20267.93
13:33:14|20271.
13:33:15|20268.88
13:33:16|20270.6
13:33:17|20271.15
13:33:18|20276.37
13:33:19|20275.56
13:33:20|20269.85
13:33:21|20271.21
13:33:22|20274.47
13:33:23|20273.72
13:33:24|20269.29
13:33:25|20266.09
13:33:26|20264.69
13:33:27|20268.79
13:33:28|20268.2
13:33:29|20269.92
13:33:30|20270.28
13:33:31|20268.98
13:33:32|20267.23
13:33:33|20267.61
13:33:34|20268.26
13:33:35|20265.37
13:33:36|20259.68
13:33:37|20266.
13:33:38|20261.99
13:33:39|20264.92
13:33:40|20261.16
13:33:41|20260.63
13:33:43|20260.6
13:33:44|20259.45
13:33:44|20258.73
13:33:46|20261.31
13:33:47|20266.69
13:33:49|20263.28
13:33:49|20259.89
13:33:50|20259.74
13:33:51|20270.55
13:33:52|20272.7
13:33:53|20266.84
13:33:54|20262.24
13:33:55|20265.31
13:33:56|20263.89
13:33:57|20271.9
13:33:58|20275.5
13:34:00|20271.5
13:34:02|20264.89
13:34:02|20265.8
13:34:03|20268.26
13:34:05|20277.13
13:34:05|20277.94
13:34:07|20280.64
13:34:07|20277.08
13:34:09|20271.35
13:34:11|20272.87
13:34:11|20269.41
13:34:12|20266.49
13:34:13|20261.88
13:34:14|20271.27
13:34:15|20268.78
13:34:17|20267.27
13:34:18|20267.99
13:34:19|20267.16
13:34:20|20267.93
13:34:21|20268.
13:34:22|20266.2
13:34:22|20266.51
13:34:24|20272.28
13:34:25|20273.82
13:34:26|20274.01
13:34:27|20276.
13:34:27|20278.55
13:34:29|20280.2
13:34:29|20275.33
13:34:31|20276.07
13:34:31|20273.58
13:34:33|20274.7
13:34:34|20272.71
13:34:35|20269.53
13:34:36|20268.28
13:34:36|20268.5
13:34:39|20279.36
13:34:39|20278.8
13:34:40|20274.8
13:34:41|20271.63
13:34:42|20263.15
13:34:43|20261.87
13:34:45|20263.37
13:34:47|20262.89
13:34:47|20266.11
13:34:49|20273.62
13:34:49|20271.12
13:34:51|20268.6
13:34:52|20267.42
13:34:54|20264.36
13:34:54|20265.99
13:34:55|20264.81
13:34:56|20265.66
13:34:58|20261.91
13:35:00|20254.25
13:35:00|20249.57
13:35:01|20247.8
13:35:02|20244.
13:35:04|20248.3
13:35:05|20245.98
13:35:06|20246.79
13:35:07|20248.
13:35:08|20244.91
13:35:10|20234.14
13:35:10|20232.43
13:35:11|20230.
13:35:12|20230.69
13:35:13|20231.94
13:35:14|20235.62
13:35:15|20233.81
13:35:16|20230.42
13:35:17|20232.8
13:35:18|20234.31
13:35:19|20236.
13:35:20|20232.77
13:35:21|20231.16
13:35:22|20226.99
13:35:23|20222.81
13:35:24|20226.94
13:35:25|20227.44
13:35:26|20226.3
13:35:27|20221.35
13:35:28|20223.43
13:35:29|20230.12
13:35:30|20232.27
13:35:31|20234.25
13:35:32|20238.68
13:35:33|20241.94
13:35:34|20236.97
13:35:35|20240.98
13:35:36|20244.85
13:35:37|20246.39
13:35:38|20246.59
13:35:39|20249.48
13:35:40|20249.41
13:35:41|20248.14
13:35:42|20246.28
13:35:44|20246.54
13:35:45|20246.57
13:35:46|20245.28
13:35:47|20244.55
13:35:49|20244.98
13:35:49|20244.4
13:35:50|20245.59
13:35:51|20243.92
13:35:53|20244.67
13:35:54|20242.35
13:35:55|20241.14
13:35:57|20238.73
13:35:57|20242.02
13:35:58|20243.07
13:35:59|20240.
13:36:01|20235.56
13:36:02|20239.01
13:36:03|20242.68
13:36:04|20249.01
13:36:05|20247.43
13:36:05|20250.06
13:36:07|20252.01
13:36:08|20253.25
13:36:09|20258.01
13:36:09|20264.16
13:36:11|20263.34
13:36:12|20265.88
13:36:14|20261.97
13:36:14|20262.23
13:36:15|20261.98
13:36:16|20258.27
13:36:17|20260.
13:36:18|20262.46
13:36:19|20263.56
13:36:20|20261.89
13:36:21|20263.51
13:36:22|20266.05
13:36:23|20274.31
13:36:24|20270.01
13:36:25|20272.61
13:36:26|20267.56
13:36:27|20270.02
13:36:28|20264.86
13:36:29|20270.51
13:36:30|20268.01
13:36:31|20267.98
13:36:32|20264.93
13:36:33|20262.27
13:36:34|20264.79
13:36:35|20260.79
13:36:37|20264.56
13:36:38|20261.03
13:36:39|20261.02
13:36:39|20266.7
13:36:41|20264.54
13:36:41|20267.84
13:36:43|20266.76
13:36:44|20268.01
13:36:46|20269.17
13:36:47|20264.15
13:36:48|20264.82
13:36:49|20268.
13:36:50|20267.22
13:36:52|20273.3
13:36:53|20269.56
13:36:55|20274.22
13:36:55|20270.02
13:36:56|20267.39
13:36:57|20262.45
13:36:58|20267.13
13:36:59|20273.13
13:37:00|20272.53
13:37:01|20270.18
13:37:02|20270.24
13:37:03|20271.82
13:37:05|20277.4
13:37:05|20277.93
13:37:07|20281.04
13:37:09|20282.53
13:37:10|20285.82
13:37:12|20287.
13:37:12|20287.22
13:37:13|20287.7
13:37:14|20289.45
13:37:15|20285.83
13:37:16|20284.23
13:37:17|20280.24
13:37:18|20279.01
13:37:19|20279.54
13:37:20|20281.42
13:37:21|20280.15
13:37:22|20280.03
13:37:23|20286.13
13:37:24|20280.33
13:37:25|20281.91
13:37:26|20279.99
13:37:27|20275.69
13:37:28|20280.68
13:37:29|20273.91
13:37:30|20270.02
13:37:31|20271.18
13:37:32|20275.31
13:37:33|20274.5
13:37:34|20275.95
13:37:35|20274.12
13:37:36|20277.74
13:37:37|20274.58
13:37:38|20276.85
13:37:39|20271.82
13:37:40|20273.94
13:37:41|20272.88
13:37:42|20270.39
13:37:43|20268.94
13:37:44|20266.58
13:37:45|20270.01
13:37:47|20269.69
13:37:48|20271.28
13:37:48|20271.5
13:37:50|20267.05
13:37:51|20268.99
13:37:52|20267.4
13:37:53|20265.94
13:37:54|20269.15
13:37:55|20271.43
13:37:57|20263.28
13:37:58|20265.2
13:37:59|20261.42
13:38:00|20265.09
13:38:01|20268.89
13:38:02|20268.98
13:38:03|20267.47
13:38:05|20264.91
13:38:06|20260.51
13:38:07|20250.32
13:38:08|20250.5
13:38:09|20253.29
13:38:10|20248.71
13:38:11|20245.9
13:38:12|20248.64
13:38:13|20250.39
13:38:14|20252.13
13:38:15|20249.75
13:38:16|20251.26
13:38:17|20247.63
13:38:18|20248.32
13:38:19|20250.66
13:38:20|20254.12
13:38:22|20251.3
13:38:24|20255.25
13:38:24|20253.43
13:38:25|20255.93
13:38:26|20253.34
13:38:27|20255.16
13:38:29|20254.34
13:38:29|20252.
13:38:30|20251.06
13:38:31|20249.52
13:38:32|20247.19
13:38:33|20250.7
13:38:34|20250.58
13:38:35|20250.68
13:38:36|20253.08
13:38:37|20252.18
13:38:38|20248.66
13:38:39|20248.66
13:38:40|20254.65
13:38:41|20257.25
13:38:43|20258.1
13:38:44|20261.24
13:38:45|20259.51
13:38:45|20259.51
13:38:47|20256.12
13:38:49|20258.62
13:38:49|20260.
13:38:50|20261.18
13:38:51|20260.36
13:38:52|20262.56
13:38:53|20262.1
13:38:54|20259.42
13:38:55|20259.14
13:38:56|20260.27
13:38:57|20259.02
13:38:59|20257.12
13:39:00|20253.21
13:39:01|20257.37
13:39:02|20260.3
13:39:04|20257.52
13:39:04|20253.09
13:39:05|20249.68
13:39:06|20255.76
13:39:07|20256.
13:39:08|20258.92
13:39:09|20256.07
13:39:11|20254.75
13:39:12|20254.89
13:39:13|20254.41
13:39:13|20254.86
13:39:15|20257.69
13:39:17|20255.59
13:39:17|20257.75
13:39:18|20259.75
13:39:19|20257.18
13:39:20|20257.61
13:39:21|20256.08
13:39:22|20256.82
13:39:23|20257.8
13:39:24|20257.8
13:39:25|20257.66
13:39:26|20259.72
13:39:27|20260.84
13:39:28|20262.65
13:39:29|20262.09
13:39:30|20262.29
13:39:32|20256.79
13:39:33|20259.24
13:39:34|20258.9
13:39:35|20260.76
13:39:36|20262.42
13:39:36|20257.51
13:39:37|20265.91
13:39:39|20266.4
13:39:40|20267.62
13:39:41|20266.93
13:39:42|20270.86
13:39:43|20270.49
13:39:44|20270.97
13:39:45|20270.65
13:39:46|20271.99
13:39:47|20268.86
13:39:48|20270.25
13:39:50|20270.49
13:39:50|20270.51
13:39:52|20266.89
13:39:53|20264.96
13:39:54|20259.71
13:39:56|20264.26
13:39:56|20262.
13:39:57|20259.34
13:39:58|20259.75
13:39:59|20258.06
13:40:01|20259.46
13:40:02|20257.61
13:40:03|20260.82
13:40:03|20264.02
13:40:05|20263.98
13:40:07|20266.56
13:40:07|20269.27
13:40:08|20272.1
13:40:09|20267.6
13:40:10|20268.93
13:40:12|20273.92
13:40:13|20272.94
13:40:14|20271.12
13:40:15|20276.97
13:40:16|20275.08
13:40:18|20274.46
13:40:19|20272.29
13:40:19|20275.36
13:40:21|20268.
13:40:21|20269.38
13:40:22|20265.
13:40:23|20266.4
13:40:24|20266.51
13:40:25|20265.91
13:40:27|20265.64
13:40:28|20273.7
13:40:28|20279.54
13:40:29|20276.28
13:40:31|20274.
13:40:31|20273.97
13:40:32|20279.05
13:40:34|20276.93
13:40:34|20278.51
13:40:35|20283.02
13:40:37|20286.61
13:40:37|20287.66
13:40:38|20288.08
13:40:39|20289.94
13:40:40|20289.33
13:40:41|20287.58
13:40:42|20289.14
13:40:43|20289.08
13:40:45|20293.15
13:40:45|20293.49
13:40:46|20303.29
13:40:47|20304.02
13:40:48|20313.8
13:40:49|20319.66
13:40:51|20315.32
13:40:53|20313.24
13:40:54|20312.48
13:40:55|20312.82
13:40:56|20311.87
13:40:57|20308.58
13:40:59|20306.07
13:41:00|20311.02
13:41:00|20312.48
13:41:02|20305.
13:41:02|20309.17
13:41:04|20306.
13:41:05|20309.73
13:41:06|20310.94
13:41:07|20308.29
13:41:08|20310.82
13:41:09|20309.31
13:41:10|20315.45
13:41:12|20316.96
13:41:13|20317.01
13:41:14|20322.99
13:41:15|20323.29
13:41:16|20320.89
13:41:17|20322.19
13:41:18|20327.36
13:41:19|20328.67
13:41:20|20331.37
13:41:21|20335.64
13:41:22|20332.98
13:41:23|20333.59
13:41:24|20332.98
13:41:25|20333.04
13:41:26|20333.66
13:41:27|20333.1
13:41:28|20330.67
13:41:29|20331.08
13:41:30|20332.64
13:41:31|20334.04
13:41:32|20338.07
13:41:34|20337.57
13:41:34|20339.86
13:41:35|20339.52
13:41:36|20345.59
13:41:37|20336.82
13:41:38|20339.97
13:41:39|20342.01
13:41:40|20339.95
13:41:41|20336.89
13:41:43|20335.54
13:41:44|20336.62
13:41:45|20336.01
13:41:46|20334.01
13:41:47|20329.77
13:41:48|20331.77
13:41:49|20333.28
13:41:50|20332.
13:41:52|20334.87
13:41:53|20332.73
13:41:54|20333.96
13:41:56|20335.55
13:41:56|20336.01
13:41:58|20337.12
13:41:59|20337.16
13:42:00|20335.5
13:42:01|20328.75
13:42:02|20327.44
13:42:02|20328.13
13:42:05|20331.31
13:42:05|20330.26
13:42:06|20328.78
13:42:08|20318.28
13:42:09|20321.69
13:42:11|20321.23
13:42:11|20321.23
13:42:12|20318.71
13:42:14|20316.48
13:42:16|20317.99
13:42:16|20317.76
13:42:17|20312.56
13:42:18|20313.25
13:42:19|20312.23
13:42:20|20315.65
13:42:22|20312.49
13:42:23|20310.39
13:42:24|20306.75
13:42:25|20300.02
13:42:26|20301.02
13:42:27|20303.17
13:42:28|20308.55
13:42:29|20304.82
13:42:30|20309.17
13:42:31|20305.44
13:42:33|20300.41
13:42:33|20302.57
13:42:34|20299.44
13:42:35|20300.11
13:42:37|20294.4
13:42:38|20293.57
13:42:39|20295.66
13:42:39|20295.65
13:42:41|20294.04
13:42:43|20299.49
13:42:43|20299.94
13:42:44|20299.3
13:42:45|20298.76
13:42:46|20296.71
13:42:47|20296.48
13:42:48|20309.71
13:42:50|20308.28
13:42:51|20307.2
13:42:52|20306.94
13:42:53|20312.88
13:42:55|20310.78
13:42:55|20311.15
13:42:57|20310.57
13:42:57|20309.58
13:42:58|20307.68
13:43:00|20307.49
13:43:01|20305.3
13:43:02|20302.59
13:43:04|20305.1
13:43:04|20306.77
13:43:06|20306.
13:43:07|20307.99
13:43:08|20308.69
13:43:09|20304.11
13:43:11|20300.53
13:43:12|20301.12
13:43:13|20300.53
13:43:14|20300.85
13:43:15|20302.11
13:43:16|20303.83
13:43:17|20303.82
13:43:18|20303.12
13:43:19|20303.82
13:43:20|20302.87
13:43:20|20302.55
13:43:22|20310.04
13:43:24|20311.06
13:43:24|20315.
13:43:25|20317.72
13:43:26|20316.19
13:43:27|20315.74
13:43:28|20315.69
13:43:29|20323.3
13:43:30|20322.
13:43:31|20321.63
13:43:32|20323.14
13:43:33|20324.32
13:43:34|20322.
13:43:36|20326.
13:43:37|20322.06
13:43:38|20319.49
13:43:39|20319.03
13:43:40|20319.56
13:43:41|20320.1
13:43:42|20318.06
13:43:43|20320.43
13:43:44|20322.
13:43:45|20321.87
13:43:45|20322.59
13:43:47|20325.01
13:43:47|20328.58
13:43:48|20326.85
13:43:50|20324.23
13:43:51|20324.62
13:43:52|20325.02
13:43:54|20323.07
13:43:54|20324.74
13:43:55|20323.16
13:43:56|20323.46
13:43:57|20319.8
13:43:58|20317.69
13:44:00|20320.12
13:44:00|20318.69
13:44:01|20317.19
13:44:04|20311.01
13:44:04|20312.47
13:44:05|20313.99
13:44:06|20311.9
13:44:07|20311.9
13:44:08|20312.97
13:44:09|20311.
13:44:10|20316.
13:44:11|20316.82
13:44:12|20320.04
13:44:14|20322.67
13:44:15|20323.32
13:44:17|20324.44
13:44:17|20324.78
13:44:18|20324.54
13:44:19|20323.44
13:44:20|20321.42
13:44:22|20321.99
13:44:23|20324.
13:44:24|20324.37
13:44:25|20327.34
13:44:26|20327.17
13:44:27|20329.19
13:44:28|20327.19
13:44:29|20327.92
13:44:30|20327.84
13:44:31|20331.99
13:44:32|20336.21
13:44:33|20335.35
13:44:34|20348.76
13:44:36|20346.54
13:44:37|20346.92
13:44:37|20348.49
13:44:39|20348.31
13:44:40|20350.08
13:44:40|20350.
13:44:42|20352.
13:44:42|20362.97
13:44:44|20366.76
13:44:45|20370.39
13:44:46|20380.86
13:44:47|20379.08
13:44:49|20375.81
13:44:50|20376.78
13:44:51|20377.37
13:44:51|20382.35
13:44:52|20381.98
13:44:54|20373.42
13:44:55|20374.92
13:44:56|20377.21
13:44:57|20378.16
13:44:58|20377.91
13:44:59|20378.7
13:45:01|20371.65
13:45:02|20377.46
13:45:03|20380.25
13:45:04|20384.25
13:45:05|20380.74
13:45:07|20371.62
13:45:07|20368.41
13:45:08|20363.47
13:45:10|20359.32
13:45:10|20365.62
13:45:12|20362.
13:45:13|20356.6
13:45:14|20354.79
13:45:15|20361.29
13:45:16|20359.82
13:45:17|20360.09
13:45:18|20354.2
13:45:19|20358.64
13:45:20|20355.17
13:45:21|20355.46
13:45:22|20353.54
13:45:23|20353.48
13:45:24|20355.95
13:45:25|20355.48
13:45:26|20347.05
13:45:27|20353.2
13:45:28|20349.38
13:45:29|20352.02
13:45:30|20356.65
13:45:31|20344.5
13:45:32|20346.33
13:45:33|20345.63
13:45:34|20340.54
13:45:35|20341.3
13:45:36|20345.72
13:45:37|20351.24
13:45:38|20346.36
13:45:39|20350.74
13:45:41|20355.12
13:45:42|20357.73
13:45:42|20354.76
13:45:44|20351.54
13:45:44|20353.33
13:45:45|20352.46
13:45:46|20353.77
13:45:47|20358.88
13:45:48|20357.33
13:45:49|20354.01
13:45:50|20359.38
13:45:51|20356.78
13:45:53|20350.79
13:45:54|20353.62
13:45:54|20354.03
13:45:56|20351.93
13:45:58|20352.34
13:45:58|20350.67
13:46:00|20346.41
13:46:01|20345.45
13:46:03|20353.28
13:46:03|20348.54
13:46:04|20348.98
13:46:06|20352.
13:46:07|20354.7
13:46:08|20355.46
13:46:10|20361.67
13:46:11|20365.12
13:46:12|20368.
13:46:13|20369.99
13:46:14|20366.58
13:46:15|20368.19
13:46:16|20370.46
13:46:17|20374.
13:46:18|20373.92
13:46:19|20376.94
13:46:20|20375.04
13:46:21|20366.57
13:46:22|20372.13
13:46:23|20368.98
13:46:24|20369.66
13:46:25|20365.95
13:46:26|20359.5
13:46:27|20356.16
13:46:28|20356.02
13:46:29|20354.54
13:46:30|20359.56
13:46:31|20355.81
13:46:32|20357.01
13:46:33|20354.74
13:46:34|20356.
13:46:35|20354.42
13:46:36|20357.62
13:46:37|20359.47
13:46:38|20362.67
13:46:39|20363.21
13:46:40|20366.7
13:46:41|20365.6
13:46:42|20366.86
13:46:43|20367.81
13:46:45|20368.11
13:46:45|20367.64
13:46:46|20370.64
13:46:48|20368.11
13:46:48|20368.26
13:46:50|20366.18
13:46:50|20357.45
13:46:51|20358.19
13:46:52|20361.85
13:46:53|20360.05
13:46:54|20363.46
13:46:56|20365.42
13:46:56|20369.39
13:46:58|20373.69
13:46:59|20369.64
13:46:59|20373.97
13:47:00|20371.75
13:47:02|20371.58
13:47:02|20370.2
13:47:03|20372.94
13:47:05|20378.61
13:47:06|20379.17
13:47:07|20388.77
13:47:08|20386.6
13:47:09|20387.87
13:47:11|20390.06
13:47:12|20397.49
13:47:13|20395.42
13:47:14|20398.03
13:47:15|20395.63
13:47:16|20388.47
13:47:17|20380.22
13:47:19|20376.46
13:47:20|20387.24
13:47:22|20393.37
13:47:22|20391.37
13:47:23|20391.94
13:47:25|20399.35
13:47:26|20396.3
13:47:27|20399.47
13:47:28|20399.25
13:47:29|20401.47
13:47:30|20398.66
13:47:31|20400.
13:47:33|20401.66
13:47:33|20397.85
13:47:34|20389.95
13:47:35|20389.15
13:47:36|20388.88
13:47:38|20392.25
13:47:38|20389.2
13:47:39|20389.61
13:47:40|20389.18
13:47:41|20386.19
13:47:42|20387.74
13:47:43|20385.25
13:47:44|20384.
13:47:45|20382.79
13:47:46|20382.72
13:47:47|20384.54
13:47:48|20385.86
13:47:49|20389.18
13:47:50|20387.72
13:47:51|20387.78
13:47:53|20389.6
13:47:54|20392.18
13:47:54|20392.57
13:47:55|20394.
13:47:56|20392.39
13:47:58|20388.52
13:47:59|20391.2
13:48:00|20392.09
13:48:01|20396.
13:48:02|20395.43
13:48:04|20388.56
13:48:05|20397.02
13:48:06|20393.28
13:48:06|20396.22
13:48:07|20394.03
13:48:09|20394.91
13:48:10|20399.54
13:48:11|20398.31
13:48:12|20396.07
13:48:14|20393.45
13:48:15|20399.76
13:48:16|20398.82
13:48:16|20399.64
13:48:17|20398.35
13:48:18|20394.71
13:48:19|20392.23
13:48:21|20392.96
13:48:21|20397.09
13:48:22|20397.28
13:48:24|20392.5
13:48:25|20392.
13:48:25|20392.49
13:48:26|20390.46
13:48:28|20391.95
13:48:28|20395.11
13:48:29|20392.96
13:48:31|20397.66
13:48:32|20399.99
13:48:33|20396.71
13:48:33|20396.9
13:48:34|20392.01
13:48:36|20394.32
13:48:36|20393.03
13:48:37|20394.48
13:48:38|20396.35
13:48:39|20400.74
13:48:40|20410.75
13:48:41|20416.36
13:48:42|20417.79
13:48:43|20422.48
13:48:44|20419.57
13:48:45|20420.88
13:48:46|20421.27
13:48:47|20414.01
13:48:48|20407.61
13:48:49|20407.94
13:48:51|20407.26
13:48:51|20407.12
13:48:52|20404.89
13:48:53|20404.63
13:48:55|20406.89
13:48:55|20405.24
13:48:56|20396.75
13:48:58|20396.09
13:48:59|20393.77
13:49:01|20398.48
13:49:02|20401.76
13:49:04|20406.15
13:49:05|20406.7
13:49:06|20398.04
13:49:07|20391.
13:49:08|20397.12
13:49:09|20397.1
13:49:10|20393.04
13:49:11|20388.31
13:49:12|20385.39
13:49:13|20384.62
13:49:14|20388.43
13:49:15|20389.05
13:49:16|20390.68
13:49:18|20389.15
13:49:18|20386.06
13:49:19|20386.74
13:49:20|20384.95
13:49:21|20386.77
13:49:22|20384.25
13:49:23|20387.46
13:49:24|20387.17
13:49:25|20389.97
13:49:26|20388.56
13:49:27|20386.76
13:49:28|20384.01
13:49:29|20383.43
13:49:30|20384.74
13:49:31|20387.39
13:49:33|20385.
13:49:34|20381.31
13:49:35|20381.97
13:49:36|20378.27
13:49:36|20377.54
13:49:37|20372.79
13:49:39|20371.5
13:49:40|20365.25
13:49:41|20368.22
13:49:42|20366.72
13:49:43|20365.07
13:49:44|20363.59
13:49:45|20360.01
13:49:46|20360.18
13:49:47|20364.72
13:49:48|20369.11
13:49:49|20370.5
13:49:50|20373.77
13:49:51|20377.31
13:49:52|20377.57
13:49:53|20379.42
13:49:54|20382.74
13:49:55|20384.83
13:49:56|20386.68
13:49:57|20384.1
13:49:58|20384.55
13:50:00|20385.97
13:50:01|20385.07
13:50:03|20377.45
13:50:03|20380.3
13:50:05|20381.02
13:50:07|20392.28
13:50:07|20389.61
13:50:09|20390.01
13:50:10|20390.32
13:50:11|20396.
13:50:13|20400.03
13:50:14|20399.8
13:50:15|20398.33
13:50:16|20402.89
13:50:17|20393.95
13:50:18|20397.13
13:50:18|20395.35
13:50:20|20395.64
13:50:21|20399.78
13:50:22|20397.45
13:50:23|20396.04
13:50:24|20402.1
13:50:24|20400.83
13:50:26|20407.07
13:50:27|20406.8
13:50:28|20403.58
13:50:29|20400.01
13:50:30|20397.93
13:50:31|20396.18
13:50:32|20396.28
13:50:33|20395.94
13:50:34|20396.76
13:50:34|20393.38
13:50:35|20393.97
13:50:37|20393.74
13:50:38|20400.23
13:50:39|20398.99
13:50:40|20398.62
13:50:41|20402.44
13:50:42|20398.32
13:50:43|20396.58
13:50:44|20399.09
13:50:46|20396.59
13:50:46|20399.43
13:50:47|20400.31
13:50:48|20399.69
13:50:49|20397.01
13:50:50|20386.38
13:50:52|20388.07
13:50:53|20386.02
13:50:54|20386.38
13:50:55|20387.75
13:50:57|20388.71
13:50:57|20390.34
13:50:58|20395.
13:51:00|20399.03
13:51:02|20401.34
13:51:03|20400.68
13:51:03|20399.89
13:51:05|20400.74
13:51:06|20407.78
13:51:07|20405.51
13:51:08|20406.75
13:51:09|20407.48
13:51:10|20406.
13:51:11|20407.55
13:51:12|20408.05
13:51:13|20401.82
13:51:15|20403.66
13:51:16|20406.45
13:51:16|20404.34
13:51:17|20401.18
13:51:19|20395.03
13:51:19|20390.79
13:51:20|20393.23
13:51:22|20390.09
13:51:23|20392.
13:51:23|20392.
13:51:25|20392.66
13:51:26|20393.38
13:51:26|20396.7
13:51:28|20400.37
13:51:28|20402.17
13:51:29|20397.5
13:51:30|20397.41
13:51:31|20397.94
13:51:33|20400.14
13:51:33|20400.89
13:51:34|20405.14
13:51:36|20404.
13:51:36|20411.05
13:51:37|20413.05
13:51:39|20413.09
13:51:39|20415.38
13:51:41|20409.46
13:51:41|20407.62
13:51:42|20406.
13:51:43|20406.33
13:51:44|20407.54
13:51:45|20403.2
13:51:46|20400.68
13:51:47|20400.59
13:51:49|20401.79
13:51:49|20398.81
13:51:51|20396.33
13:51:52|20394.93
13:51:53|20396.49
13:51:54|20396.35
13:51:55|20394.05
13:51:56|20394.
13:51:57|20395.98
13:51:58|20395.76
13:51:59|20398.
13:52:00|20395.89
13:52:01|20397.29
13:52:02|20400.71
13:52:03|20397.08
13:52:05|20393.27
13:52:06|20397.76
13:52:08|20392.55
13:52:09|20388.
13:52:10|20390.6
13:52:12|20383.3
13:52:12|20382.94
13:52:13|20391.09
13:52:14|20388.62
13:52:15|20392.45
13:52:17|20399.16
13:52:18|20393.51
13:52:18|20393.35
13:52:19|20393.1
13:52:21|20392.
13:52:22|20387.17
13:52:23|20389.46
13:52:24|20386.65
13:52:25|20383.5
13:52:26|20385.22
13:52:27|20389.18
13:52:28|20388.36
13:52:29|20389.5
13:52:30|20385.07
13:52:31|20385.5
13:52:32|20385.63
13:52:33|20383.69
13:52:34|20387.2
13:52:35|20389.68
13:52:37|20387.92
13:52:38|20387.56
13:52:38|20387.35
13:52:40|20391.9
13:52:41|20390.32
13:52:42|20391.38
13:52:43|20389.87
13:52:44|20394.55
13:52:44|20391.66
13:52:45|20393.71
13:52:47|20392.63
13:52:48|20391.04
13:52:49|20390.92
13:52:50|20399.87
13:52:51|20399.09
13:52:52|20396.9
13:52:53|20396.99
13:52:54|20393.57
13:52:55|20395.12
13:52:56|20395.97
13:52:57|20394.06
13:52:58|20398.
13:52:59|20403.14
13:53:00|20406.
13:53:01|20402.94
13:53:03|20410.19
13:53:04|20414.04
13:53:05|20408.66
13:53:07|20411.05
13:53:07|20409.28
13:53:08|20406.43
13:53:10|20404.71
13:53:12|20402.54
13:53:12|20400.98
13:53:13|20399.81
13:53:14|20399.7
13:53:15|20394.51
13:53:17|20395.98
13:53:17|20392.58
13:53:19|20393.84
13:53:20|20391.16
13:53:21|20390.01
13:53:21|20389.66
13:53:23|20387.75
13:53:23|20382.79
13:53:24|20382.8
13:53:26|20385.77
13:53:26|20383.37
13:53:28|20385.91
13:53:28|20380.
13:53:30|20380.09
13:53:30|20380.
13:53:32|20380.95
13:53:33|20377.75
13:53:33|20379.1
13:53:35|20374.54
13:53:36|20377.49
13:53:37|20378.97
13:53:38|20379.83
13:53:39|20372.41
13:53:40|20370.11
13:53:41|20371.37
13:53:42|20370.8
13:53:43|20372.83
13:53:44|20370.96
13:53:45|20376.68
13:53:46|20372.93
13:53:47|20371.74
13:53:48|20371.32
13:53:49|20369.75
13:53:50|20371.37
13:53:51|20378.55
13:53:52|20378.68
13:53:53|20376.23
13:53:54|20378.
13:53:55|20378.91
13:53:56|20375.34
13:53:57|20381.82
13:53:58|20376.34
13:53:59|20375.98
13:54:00|20374.96
13:54:01|20375.98
13:54:03|20373.12
13:54:04|20370.
13:54:05|20374.
13:54:06|20376.61
13:54:07|20379.75
13:54:08|20378.11
13:54:10|20374.14
13:54:10|20377.3
13:54:12|20381.74
13:54:13|20384.32
13:54:15|20384.86
13:54:16|20381.35
13:54:16|20384.39
13:54:18|20376.01
13:54:19|20375.71
13:54:20|20377.58
13:54:22|20376.56
13:54:22|20375.37
13:54:23|20374.57
13:54:24|20379.58
13:54:25|20384.65
13:54:27|20387.28
13:54:27|20385.28
13:54:28|20386.62
13:54:30|20388.2
13:54:30|20387.02
13:54:32|20382.1
13:54:33|20384.93
13:54:34|20380.27
13:54:35|20375.62
13:54:36|20372.13
13:54:37|20376.49
13:54:38|20373.2
13:54:39|20370.51
13:54:40|20367.33
13:54:42|20367.73
13:54:42|20371.16
13:54:44|20367.89
13:54:44|20368.69
13:54:46|20368.12
13:54:46|20374.96
13:54:47|20376.08
13:54:49|20374.11
13:54:50|20373.15
13:54:51|20371.95
13:54:51|20370.22
13:54:52|20368.42
13:54:54|20368.25
13:54:54|20364.81
13:54:56|20363.8
13:54:56|20369.11
13:54:58|20366.47
13:54:59|20369.29
13:54:59|20363.67
13:55:00|20364.02
13:55:01|20361.14
13:55:03|20361.04
13:55:04|20362.45
13:55:05|20364.
13:55:06|20368.14
13:55:07|20368.94
13:55:09|20372.08
13:55:10|20371.1
13:55:10|20369.43
13:55:11|20372.13
13:55:12|20367.78
13:55:14|20362.61
13:55:14|20363.1
13:55:16|20363.71
13:55:16|20367.56
13:55:17|20367.34
13:55:18|20368.79
13:55:19|20372.22
13:55:20|20370.75
13:55:22|20368.41
13:55:22|20367.08
13:55:23|20367.46
13:55:24|20364.36
13:55:26|20368.16
13:55:26|20368.49
13:55:27|20367.64
13:55:28|20360.63
13:55:30|20362.48
13:55:30|20360.35
13:55:31|20357.89
13:55:32|20360.
13:55:34|20355.81
13:55:34|20355.21
13:55:35|20353.96
13:55:36|20356.61
13:55:38|20356.4
13:55:38|20352.31
13:55:39|20348.
13:55:41|20347.11
13:55:41|20347.41
13:55:42|20349.29
13:55:43|20346.41
13:55:45|20346.65
13:55:46|20344.24
13:55:46|20345.59
13:55:47|20350.91
13:55:48|20344.51
13:55:50|20344.58
13:55:50|20345.67
13:55:51|20346.68
13:55:52|20348.53
13:55:53|20351.73
13:55:54|20351.73
13:55:55|20348.63
13:55:56|20345.21
13:55:57|20344.43
13:55:59|20344.02
13:55:59|20344.99
13:56:00|20345.55
13:56:02|20337.83
13:56:02|20328.12
13:56:04|20330.25
13:56:04|20330.79
13:56:05|20332.
13:56:07|20340.
13:56:09|20339.45
13:56:10|20345.64
13:56:11|20342.02
13:56:13|20335.19
13:56:14|20336.67
13:56:15|20337.74
13:56:16|20337.42
13:56:17|20340.01
13:56:18|20351.39
13:56:20|20356.15
13:56:20|20351.02
13:56:21|20344.09
13:56:23|20344.57
13:56:24|20342.42
13:56:25|20340.76
13:56:26|20338.84
13:56:27|20339.99
13:56:28|20338.62
13:56:29|20345.02
13:56:30|20344.21
13:56:31|20341.02
13:56:32|20344.
13:56:33|20339.1
13:56:34|20334.19
13:56:35|20339.58
13:56:36|20346.18
13:56:37|20346.
13:56:38|20342.83
13:56:39|20345.07
13:56:40|20341.09
13:56:41|20338.45
13:56:42|20334.84
13:56:43|20339.04
13:56:44|20341.57
13:56:45|20340.
13:56:46|20340.06
13:56:47|20343.08
13:56:48|20341.35
13:56:49|20345.72
13:56:50|20345.23
13:56:51|20350.08
13:56:53|20349.7
13:56:54|20349.21
13:56:55|20350.92
13:56:55|20353.81
13:56:56|20356.55
13:56:57|20350.81
13:56:58|20353.99
13:57:00|20351.46
13:57:01|20349.15
13:57:02|20349.37
13:57:03|20345.53
13:57:04|20346.51
13:57:05|20345.02
13:57:06|20344.44
13:57:07|20343.5
13:57:09|20343.05
13:57:09|20343.31
13:57:11|20345.74
13:57:12|20341.97
13:57:13|20343.92
13:57:14|20352.63
13:57:15|20349.23
13:57:16|20347.91
13:57:17|20345.39
13:57:18|20343.03
13:57:19|20344.54
13:57:20|20343.33
13:57:21|20347.1
13:57:22|20351.11
13:57:24|20352.
13:57:25|20356.76
13:57:25|20354.
13:57:26|20354.48
13:57:28|20354.
13:57:29|20353.9
13:57:30|20358.91
13:57:31|20361.29
13:57:32|20358.04
13:57:33|20357.63
13:57:35|20356.52
13:57:36|20357.46
13:57:36|20356.85
13:57:38|20358.
13:57:39|20356.57
13:57:40|20354.14
13:57:41|20355.17
13:57:42|20352.
13:57:43|20344.01
13:57:44|20344.71
13:57:45|20344.72
13:57:46|20345.08
13:57:47|20346.71
13:57:48|20343.72
13:57:49|20348.19
13:57:50|20349.98
13:57:51|20351.08
13:57:52|20351.24
13:57:53|20354.57
13:57:54|20351.07
13:57:55|20346.69
13:57:56|20345.64
13:57:57|20348.9
13:57:58|20348.01
13:57:59|20346.
13:58:00|20347.42
13:58:01|20346.14
13:58:02|20347.59
13:58:03|20345.14
13:58:04|20346.34
13:58:05|20343.61
13:58:06|20343.54
13:58:08|20342.45
13:58:09|20343.77
13:58:09|20345.88
13:58:11|20346.61
13:58:12|20351.11
13:58:13|20352.13
13:58:14|20352.36
13:58:16|20350.
13:58:17|20347.11
13:58:18|20346.71
13:58:18|20348.
13:58:20|20349.92
13:58:21|20350.85
13:58:22|20352.14
13:58:23|20353.64
13:58:24|20353.26
13:58:25|20355.26
13:58:26|20350.59
13:58:27|20350.36
13:58:28|20350.35
13:58:30|20346.95
13:58:31|20342.77
13:58:33|20344.95
13:58:33|20343.04
13:58:35|20348.11
13:58:35|20349.14
13:58:37|20350.71
13:58:38|20349.76
13:58:39|20351.16
13:58:40|20349.19
13:58:41|20351.27
13:58:42|20352.18
13:58:43|20348.47
13:58:44|20348.73
13:58:45|20349.17
13:58:46|20344.11
13:58:47|20341.31
13:58:48|20338.8
13:58:49|20336.99
13:58:51|20336.03
13:58:51|20336.37
13:58:53|20330.9
13:58:53|20328.89
13:58:54|20325.52
13:58:56|20327.76
13:58:57|20330.88
13:58:57|20328.92
13:58:59|20332.5
13:59:00|20332.97
13:59:00|20331.
13:59:01|20330.12
13:59:02|20324.08
13:59:03|20325.
13:59:04|20324.93
13:59:06|20322.09
13:59:07|20310.45
13:59:08|20307.27
13:59:10|20312.59
13:59:11|20309.76
13:59:12|20317.97
13:59:12|20317.74
13:59:14|20320.92
13:59:16|20323.15
13:59:17|20319.44
13:59:18|20320.57
13:59:19|20319.8
13:59:20|20322.83
13:59:21|20321.05
13:59:23|20316.88
13:59:23|20317.06
13:59:24|20320.09
13:59:25|20324.49
13:59:26|20325.72
13:59:28|20321.46
13:59:29|20324.4
13:59:30|20324.
13:59:31|20319.24
13:59:32|20320.12
13:59:33|20318.31
13:59:34|20317.94
13:59:35|20317.95
13:59:36|20313.39
13:59:37|20312.
13:59:39|20315.99
13:59:40|20315.6
13:59:40|20315.46
13:59:41|20314.9
13:59:42|20314.6
13:59:43|20312.93
13:59:44|20314.98
13:59:45|20314.86
13:59:46|20312.94
13:59:48|20308.6
13:59:48|20304.47
13:59:50|20309.23
13:59:51|20303.72
13:59:52|20307.57
13:59:53|20304.16
13:59:54|20302.63
13:59:55|20300.74
13:59:56|20304.87
13:59:57|20307.05
13:59:58|20306.85
13:59:59|20306.69
14:00:00|20304.44
14:00:01|20310.61
14:00:02|20309.54
14:00:03|20315.51
14:00:04|20314.39
14:00:05|20314.68
14:00:06|20310.28
14:00:07|20310.57
14:00:08|20305.97
14:00:10|20304.58
14:00:11|20306.91
14:00:12|20305.5
14:00:14|20295.9
14:00:14|20295.6
14:00:15|20302.93
14:00:16|20303.01
14:00:18|20300.58
14:00:19|20297.41
14:00:21|20298.59
14:00:22|20298.62
14:00:22|20296.41
14:00:24|20292.09
14:00:24|20289.86
14:00:25|20288.29
14:00:26|20291.33
14:00:28|20289.
14:00:28|20290.76
14:00:29|20291.84
14:00:31|20287.55
14:00:32|20284.73
14:00:32|20282.83
14:00:33|20276.35
14:00:34|20279.05
14:00:36|20276.66
14:00:37|20279.41
14:00:37|20283.3
14:00:39|20278.9
14:00:40|20281.58
14:00:41|20279.2
14:00:42|20277.6
14:00:43|20276.9
14:00:44|20278.8
14:00:45|20275.1
14:00:46|20274.16
14:00:47|20281.29
14:00:48|20280.49
14:00:49|20277.99
14:00:50|20275.53
14:00:51|20275.33
14:00:52|20276.52
14:00:53|20273.21
14:00:54|20279.64
14:00:55|20278.85
14:00:56|20279.
14:00:57|20284.32
14:00:58|20284.33
14:00:59|20278.27
14:01:00|20277.2
14:01:01|20272.5
14:01:02|20278.37
14:01:03|20280.
14:01:04|20280.84
14:01:05|20283.93
14:01:06|20284.2
14:01:07|20285.69
14:01:08|20285.96
14:01:09|20289.07
14:01:11|20290.33
14:01:12|20287.91
14:01:13|20290.68
14:01:14|20293.53
14:01:16|20293.84
14:01:17|20292.44
14:01:18|20295.03
14:01:19|20292.9
14:01:20|20289.49
14:01:21|20289.28
14:01:23|20290.27
14:01:23|20288.46
14:01:24|20289.
14:01:26|20288.8
14:01:27|20288.42
14:01:28|20290.97
14:01:29|20290.06
14:01:30|20289.23
14:01:31|20289.86
14:01:32|20289.98
14:01:33|20292.37
14:01:34|20295.72
14:01:35|20296.21
14:01:36|20293.99
14:01:37|20295.86
14:01:38|20297.37
14:01:39|20296.39
14:01:40|20297.32
14:01:41|20297.1
14:01:42|20298.36
14:01:43|20293.79
14:01:44|20291.5
14:01:45|20297.74
14:01:46|20296.02
14:01:47|20292.2
14:01:48|20286.35
14:01:49|20285.11
14:01:50|20289.56
14:01:51|20289.54
14:01:52|20290.89
14:01:53|20292.47
14:01:54|20288.63
14:01:55|20288.64
14:01:56|20292.07
14:01:57|20290.55
14:01:58|20290.11
14:01:59|20293.22
14:02:00|20299.27
14:02:01|20297.94
14:02:02|20302.91
14:02:03|20298.32
14:02:04|20298.7
14:02:05|20299.22
14:02:06|20301.25
14:02:08|20303.96
14:02:08|20303.54
14:02:09|20300.78
14:02:11|20296.68
14:02:13|20296.53
14:02:14|20297.93
14:02:15|20297.27
14:02:16|20295.3
14:02:17|20289.56
14:02:18|20288.
14:02:19|20286.45
14:02:21|20288.62
14:02:22|20287.53
14:02:23|20287.53
14:02:24|20290.82
14:02:25|20289.9
14:02:26|20292.39
14:02:27|20296.03
14:02:28|20293.26
14:02:29|20301.71
14:02:31|20299.01
14:02:31|20298.01
14:02:32|20301.1
14:02:33|20304.98
14:02:35|20304.35
14:02:36|20303.49
14:02:37|20301.46
14:02:37|20304.
14:02:39|20310.67
14:02:40|20312.41
14:02:40|20308.5
14:02:42|20310.28
14:02:42|20312.44
14:02:43|20319.51
14:02:45|20318.68
14:02:46|20317.13
14:02:46|20314.64
14:02:48|20316.92
14:02:49|20320.
14:02:50|20312.
14:02:51|20315.72
14:02:52|20317.17
14:02:54|20321.18
14:02:55|20318.53
14:02:56|20312.59
14:02:57|20311.42
14:02:57|20313.26
14:02:59|20319.
14:03:00|20318.74
14:03:01|20318.69
14:03:02|20320.92
14:03:02|20323.34
14:03:04|20322.85
14:03:05|20322.06
14:03:05|20321.21
14:03:07|20321.31
14:03:08|20321.39
14:03:09|20321.38
14:03:09|20322.86
14:03:10|20323.2
14:03:11|20318.46
14:03:13|20317.03
14:03:14|20315.39
14:03:15|20310.89
14:03:17|20311.6
14:03:18|20308.57
14:03:19|20308.57
14:03:21|20306.41
14:03:21|20305.5
14:03:22|20306.21
14:03:24|20309.58
14:03:24|20310.95
14:03:25|20315.41
14:03:27|20318.6
14:03:27|20318.6
14:03:28|20316.35
14:03:29|20316.34
14:03:31|20319.87
14:03:32|20319.94
14:03:32|20322.22
14:03:34|20320.91
14:03:34|20324.49
14:03:35|20325.8
14:03:36|20326.5
14:03:38|20327.32
14:03:39|20333.23
14:03:39|20333.99
14:03:40|20333.32
14:03:42|20332.41
14:03:42|20333.81
14:03:44|20337.76
14:03:45|20333.74
14:03:45|20333.15
14:03:46|20334.37
14:03:47|20334.
14:03:48|20337.75
14:03:49|20337.64
14:03:50|20333.81
14:03:52|20331.84
14:03:52|20329.2
14:03:53|20329.61
14:03:55|20330.29
14:03:55|20334.
14:03:56|20336.59
14:03:58|20336.02
14:03:59|20337.63
14:04:00|20335.58
14:04:01|20336.46
14:04:02|20335.29
14:04:03|20332.98
14:04:05|20327.05
14:04:06|20319.63
14:04:06|20316.84
14:04:07|20314.26
14:04:08|20316.25
14:04:09|20318.7
14:04:11|20320.93
14:04:11|20315.9
14:04:13|20310.83
14:04:14|20310.
14:04:15|20313.66
14:04:16|20315.54
14:04:17|20317.3
14:04:18|20313.3
14:04:19|20313.16
14:04:20|20310.97
14:04:21|20313.01
14:04:23|20311.88
14:04:24|20314.34
14:04:24|20313.97
14:04:25|20318.3
14:04:27|20318.32
14:04:27|20317.65
14:04:29|20318.97
14:04:30|20317.04
14:04:31|20320.4
14:04:32|20326.31
14:04:33|20324.2
14:04:34|20323.97
14:04:35|20325.69
14:04:37|20320.36
14:04:37|20320.96
14:04:38|20322.61
14:04:40|20317.86
14:04:41|20311.89
14:04:42|20311.35
14:04:43|20315.27
14:04:44|20315.4
14:04:45|20314.
14:04:46|20313.95
14:04:47|20316.
14:04:48|20318.16
14:04:49|20316.
14:04:50|20315.81
14:04:52|20319.31
14:04:52|20317.02
14:04:53|20315.61
14:04:55|20314.9
14:04:55|20314.95
14:04:57|20309.96
14:04:58|20305.38
14:04:59|20301.7
14:05:00|20305.28
14:05:01|20301.02
14:05:01|20299.63
14:05:03|20298.63
14:05:04|20295.98
14:05:06|20294.68
14:05:06|20292.68
14:05:07|20293.11
14:05:08|20298.
14:05:09|20297.7
14:05:10|20300.39
14:05:11|20302.94
14:05:12|20303.23
14:05:13|20300.
14:05:15|20299.1
14:05:16|20298.67
14:05:18|20305.43
14:05:19|20303.82
14:05:20|20306.
14:05:22|20295.52
14:05:22|20297.72
14:05:23|20297.35
14:05:25|20301.71
14:05:26|20297.03
14:05:27|20293.47
14:05:28|20295.81
14:05:29|20293.88
14:05:30|20292.56
14:05:32|20292.01
14:05:32|20292.01
14:05:33|20292.49
14:05:34|20296.92
14:05:35|20294.18
14:05:36|20299.44
14:05:38|20301.67
14:05:39|20301.74
14:05:40|20297.31
14:05:41|20296.19
14:05:41|20295.71
14:05:43|20294.53
14:05:44|20296.58
14:05:45|20296.87
14:05:45|20299.27
14:05:47|20299.29
14:05:48|20301.4
14:05:49|20303.9
14:05:50|20305.
14:05:51|20303.67
14:05:52|20307.12
14:05:53|20311.79
14:05:54|20307.37
14:05:55|20309.45
14:05:57|20310.99
14:05:57|20306.82
14:05:58|20309.39
14:05:59|20305.82
14:06:00|20306.3
14:06:01|20306.89
14:06:03|20302.76
14:06:04|20302.23
14:06:05|20300.35
14:06:06|20299.3
14:06:07|20302.07
14:06:08|20302.44
14:06:09|20303.03
14:06:10|20300.86
14:06:10|20300.86
14:06:12|20298.68
14:06:12|20297.74
14:06:15|20305.17
14:06:15|20308.
14:06:16|20316.24
14:06:17|20315.01
14:06:18|20314.
14:06:19|20311.41
14:06:21|20311.46
14:06:22|20313.14
14:06:23|20311.94
14:06:25|20309.89
14:06:25|20313.59
14:06:26|20317.08
14:06:27|20315.79
14:06:29|20316.01
14:06:30|20317.66
14:06:30|20317.08
14:06:31|20318.59
14:06:33|20318.01
14:06:34|20313.96
14:06:35|20313.45
14:06:36|20307.99
14:06:36|20308.
14:06:39|20303.71
14:06:39|20300.06
14:06:40|20302.07
14:06:41|20300.58
14:06:42|20300.
14:06:43|20301.65
14:06:45|20302.
14:06:46|20304.34
14:06:47|20303.81
14:06:48|20301.54
14:06:49|20300.65
14:06:50|20301.72
14:06:50|20299.04
14:06:52|20301.03
14:06:52|20303.71
14:06:54|20301.09
14:06:54|20303.75
14:06:55|20301.94
14:06:57|20307.1
14:06:58|20307.12
14:06:59|20305.26
14:07:00|20303.98
14:07:01|20304.86
14:07:02|20305.14
14:07:03|20302.04
14:07:04|20302.33
14:07:04|20302.62
14:07:05|20302.
14:07:07|20299.
14:07:08|20296.58
14:07:10|20292.74
14:07:10|20285.69
14:07:11|20285.29
14:07:12|20286.78
14:07:13|20286.69
14:07:14|20287.12
14:07:16|20284.11
14:07:16|20285.89
14:07:19|20288.06
14:07:19|20287.42
14:07:20|20289.39
14:07:22|20290.91
14:07:23|20292.44
14:07:24|20291.63
14:07:25|20294.82
14:07:26|20296.28
14:07:27|20296.21
14:07:28|20299.
14:07:29|20301.93
14:07:30|20302.79
14:07:31|20304.41
14:07:31|20305.32
14:07:32|20308.
14:07:34|20304.
14:07:36|20304.27
14:07:36|20303.44
14:07:37|20304.02
14:07:38|20303.43
14:07:39|20307.37
14:07:40|20306.72
14:07:41|20305.87
14:07:42|20302.67
14:07:43|20306.43
14:07:44|20306.87
14:07:45|20304.92
14:07:46|20299.15
14:07:47|20302.19
14:07:48|20298.
14:07:49|20300.
14:07:50|20305.38
14:07:51|20303.53
14:07:52|20308.97
14:07:53|20307.66
14:07:54|20312.53
14:07:55|20314.11
14:07:56|20309.88
14:07:57|20311.43
14:07:58|20314.17
14:07:59|20312.97
14:08:00|20312.66
14:08:02|20314.09
14:08:02|20311.01
14:08:03|20310.65
14:08:04|20315.92
14:08:05|20316.75
14:08:07|20315.46
14:08:08|20317.26
14:08:09|20312.62
14:08:10|20311.2
14:08:11|20307.66
14:08:12|20306.05
14:08:12|20303.89
14:08:14|20305.88
14:08:15|20303.85
14:08:15|20303.77
14:08:17|20303.63
14:08:19|20299.34
14:08:20|20297.68
14:08:21|20297.88
14:08:22|20298.63
14:08:24|20299.39
14:08:25|20298.06
14:08:26|20297.95
14:08:28|20292.13
14:08:29|20288.61
14:08:29|20292.67
14:08:30|20294.58
14:08:31|20295.18
14:08:33|20296.2
14:08:33|20302.36
14:08:34|20300.93
14:08:35|20298.44
14:08:36|20300.41
14:08:38|20298.
14:08:39|20297.28
14:08:40|20296.18
14:08:41|20302.92
14:08:42|20300.75
14:08:43|20301.47
14:08:44|20300.92
14:08:45|20298.
14:08:46|20298.
14:08:47|20294.56
14:08:48|20282.6
14:08:49|20282.05
14:08:50|20288.21
14:08:51|20287.42
14:08:52|20290.35
14:08:53|20289.63
14:08:54|20289.16
14:08:55|20289.22
14:08:56|20286.34
14:08:57|20287.9
14:08:58|20286.
14:08:59|20283.9
14:09:00|20284.11
14:09:01|20283.38
14:09:02|20282.35
14:09:03|20282.83
14:09:05|20282.57
14:09:05|20282.87
14:09:06|20285.24
14:09:07|20285.75
14:09:08|20282.82
14:09:10|20282.5
14:09:10|20283.52
14:09:12|20282.71
14:09:13|20282.71
14:09:13|20286.63
14:09:14|20286.28
14:09:15|20285.85
14:09:17|20288.39
14:09:17|20291.21
14:09:19|20291.73
14:09:20|20287.71
14:09:21|20291.04
14:09:22|20290.2
14:09:23|20288.2
14:09:25|20288.21
14:09:25|20288.78
14:09:26|20288.47
14:09:27|20282.
14:09:28|20280.22
14:09:30|20279.73
14:09:30|20280.68
14:09:33|20281.39
14:09:33|20282.13
14:09:34|20285.81
14:09:36|20282.85
14:09:37|20281.48
14:09:38|20276.6
14:09:38|20280.54
14:09:40|20281.67
14:09:41|20283.65
14:09:41|20285.
14:09:44|20284.
14:09:44|20285.01
14:09:46|20280.1
14:09:47|20283.58
14:09:48|20281.05
14:09:49|20278.56
14:09:49|20274.46
14:09:50|20273.36
14:09:51|20273.59
14:09:53|20276.65
14:09:54|20273.83
14:09:55|20273.73
14:09:56|20273.51
14:09:56|20272.15
14:09:57|20270.1
14:09:58|20268.78
14:09:59|20268.62
14:10:02|20269.76
14:10:03|20275.81
14:10:05|20279.32
14:10:05|20278.34
14:10:07|20274.
14:10:08|20277.17
14:10:09|20277.54
14:10:10|20276.92
14:10:11|20276.97
14:10:11|20279.53
14:10:13|20283.63
14:10:15|20280.25
14:10:15|20281.46
14:10:16|20280.32
14:10:17|20286.75
14:10:19|20286.61
14:10:20|20284.95
14:10:21|20284.31
14:10:22|20282.
14:10:24|20279.11
14:10:25|20280.89
14:10:27|20282.52
14:10:27|20287.99
14:10:28|20286.89
14:10:29|20289.78
14:10:30|20285.79
14:10:31|20287.
14:10:32|20288.01
14:10:33|20286.29
14:10:34|20287.
14:10:36|20289.13
14:10:37|20285.72
14:10:38|20285.12
14:10:39|20288.
14:10:40|20289.99
14:10:41|20287.4
14:10:41|20290.83
14:10:42|20291.45
14:10:44|20290.
14:10:45|20289.05
14:10:46|20283.85
14:10:47|20284.71
14:10:48|20288.09
14:10:49|20283.56
14:10:50|20286.69
14:10:51|20284.12
14:10:53|20289.91
14:10:53|20286.29
14:10:54|20289.01
14:10:55|20288.82
14:10:56|20289.64
14:10:57|20288.15
14:10:58|20288.03
14:10:59|20288.21
14:11:00|20294.02
14:11:01|20293.03
14:11:02|20291.08
14:11:03|20293.65
14:11:05|20291.29
14:11:05|20298.25
14:11:06|20297.14
14:11:08|20293.81
14:11:09|20297.92
14:11:10|20299.05
14:11:11|20303.32
14:11:11|20302.25
14:11:13|20305.03
14:11:14|20308.17
14:11:15|20309.69
14:11:16|20308.36
14:11:18|20307.97
14:11:18|20305.71
14:11:19|20304.6
14:11:21|20307.04
14:11:22|20308.33
14:11:23|20306.58
14:11:25|20300.
14:11:25|20299.64
14:11:26|20300.26
14:11:27|20299.18
14:11:28|20298.68
14:11:29|20300.34
14:11:30|20296.
14:11:32|20299.01
14:11:32|20298.19
14:11:33|20298.
14:11:35|20304.63
14:11:35|20305.48
14:11:37|20306.57
14:11:38|20306.
14:11:40|20305.09
14:11:40|20299.46
14:11:41|20303.05
14:11:42|20304.43
14:11:43|20298.29
14:11:44|20299.34
14:11:45|20299.22
14:11:46|20298.76
14:11:47|20297.37
14:11:48|20298.76
14:11:49|20300.
14:11:50|20297.
14:11:51|20298.92
14:11:52|20298.72
14:11:53|20299.35
14:11:54|20299.5
14:11:55|20310.74
14:11:56|20316.86
14:11:57|20317.16
14:11:58|20316.99
14:11:59|20316.96
14:12:00|20319.11
14:12:01|20317.31
14:12:02|20317.16
14:12:03|20319.38
14:12:04|20318.
14:12:05|20318.16
14:12:06|20319.3
14:12:07|20327.86
14:12:08|20326.95
14:12:09|20330.01
14:12:10|20328.82
14:12:11|20328.97
14:12:12|20327.01
14:12:13|20327.03
14:12:14|20322.29
14:12:15|20323.56
14:12:16|20326.51
14:12:17|20332.02
14:12:18|20329.37
14:12:19|20326.61
14:12:21|20329.71
14:12:23|20328.52
14:12:23|20329.57
14:12:25|20335.27
14:12:27|20335.26
14:12:27|20333.5
14:12:28|20336.65
14:12:30|20339.25
14:12:31|20345.26
14:12:32|20343.04
14:12:33|20337.72
14:12:34|20335.25
14:12:35|20332.72
14:12:36|20337.06
14:12:38|20334.
14:12:38|20328.26
14:12:39|20327.08
14:12:40|20327.5
14:12:41|20324.86
14:12:42|20327.24
14:12:43|20324.44
14:12:44|20326.64
14:12:45|20330.43
14:12:46|20331.27
14:12:47|20333.39
14:12:49|20333.16
14:12:49|20333.5
14:12:50|20330.52
14:12:51|20331.07
14:12:52|20333.04
14:12:53|20335.3
14:12:54|20332.14
14:12:55|20329.3
14:12:56|20328.04
14:12:57|20326.92
14:12:58|20329.17
14:13:00|20326.15
14:13:00|20328.33
14:13:01|20328.03
14:13:02|20329.06
14:13:03|20330.35
14:13:04|20330.
14:13:06|20333.4
14:13:07|20336.
14:13:08|20334.08
14:13:10|20333.72
14:13:10|20336.51
14:13:11|20337.54
14:13:12|20340.
14:13:13|20341.06
14:13:14|20338.32
14:13:15|20338.28
14:13:16|20330.02
14:13:17|20328.65
14:13:18|20326.95
14:13:19|20325.82
14:13:20|20326.67
14:13:22|20325.6
14:13:23|20327.91
14:13:25|20320.14
14:13:26|20322.79
14:13:27|20318.71
14:13:28|20315.84
14:13:29|20317.67
14:13:31|20317.79
14:13:31|20316.
14:13:32|20318.06
14:13:34|20319.31
14:13:35|20316.17
14:13:36|20316.13
14:13:36|20315.39
14:13:38|20314.87
14:13:39|20315.62
14:13:41|20309.38
14:13:41|20307.61
14:13:42|20309.35
14:13:43|20310.73
14:13:44|20311.47
14:13:45|20313.27
14:13:46|20311.47
14:13:47|20312.
14:13:48|20311.47
14:13:49|20312.01
14:13:50|20313.12
14:13:51|20313.38
14:13:52|20312.46
14:13:53|20311.02
14:13:54|20314.
14:13:55|20307.24
14:13:56|20305.03
14:13:57|20302.7
14:13:58|20303.38
14:13:59|20303.6
14:14:00|20307.09
14:14:01|20301.75
14:14:02|20303.86
14:14:03|20297.17
14:14:05|20296.3
14:14:06|20300.69
14:14:08|20309.68
14:14:08|20309.31
14:14:09|20307.37
14:14:10|20309.56
14:14:11|20308.62
14:14:12|20309.08
14:14:13|20309.94
14:14:14|20309.69
14:14:15|20308.69
14:14:16|20309.63
14:14:17|20311.85
14:14:18|20309.15
14:14:19|20309.28
14:14:20|20309.28
14:14:21|20310.96
14:14:23|20310.83
14:14:25|20305.39
14:14:25|20302.53
14:14:27|20308.
14:14:28|20304.94
14:14:29|20300.
14:14:31|20301.34
14:14:31|20299.55
14:14:32|20300.97
14:14:33|20299.57
14:14:34|20299.55
14:14:35|20298.21
14:14:36|20296.
14:14:37|20293.92
14:14:38|20295.57
14:14:39|20296.96
14:14:40|20300.39
14:14:41|20303.08
14:14:42|20307.78
14:14:44|20306.59
14:14:45|20305.31
14:14:46|20312.52
14:14:46|20309.2
14:14:48|20309.72
14:14:48|20310.19
14:14:50|20309.53
14:14:51|20310.46
14:14:52|20308.
14:14:54|20310.31
14:14:54|20310.93
14:14:55|20311.99
14:14:56|20309.42
14:14:57|20310.06
14:14:58|20310.92
14:14:59|20310.15
14:15:00|20311.25
14:15:01|20307.17
14:15:02|20303.11
14:15:03|20303.43
14:15:04|20303.3
14:15:06|20301.03
14:15:08|20303.59
14:15:08|20305.95
14:15:09|20304.34
14:15:10|20299.09
14:15:11|20306.
14:15:12|20304.57
14:15:13|20299.9
14:15:14|20303.31
14:15:15|20296.92
14:15:16|20295.44
14:15:17|20290.01
14:15:18|20287.09
14:15:19|20287.25
14:15:20|20289.57
14:15:21|20294.14
14:15:22|20293.46
14:15:23|20293.1
14:15:25|20292.72
14:15:27|20291.57
14:15:28|20285.32
14:15:30|20284.05
14:15:30|20280.72
14:15:31|20283.27
14:15:32|20283.1
14:15:33|20284.41
14:15:34|20286.96
14:15:35|20286.88
14:15:37|20284.89
14:15:38|20285.57
14:15:38|20285.57
14:15:39|20288.84
14:15:41|20290.7
14:15:42|20288.16
14:15:43|20286.7
14:15:45|20291.1
14:15:46|20289.96
14:15:47|20290.55
14:15:48|20290.43
14:15:49|20288.76
14:15:51|20290.21
14:15:51|20287.42
14:15:53|20288.64
14:15:54|20285.39
14:15:55|20284.32
14:15:57|20285.64
14:15:57|20290.88
14:15:58|20288.69
14:16:00|20286.09
14:16:01|20281.59
14:16:03|20278.54
14:16:03|20277.49
14:16:05|20281.98
14:16:06|20282.1
14:16:07|20275.65
14:16:07|20275.3
14:16:08|20271.94
14:16:10|20272.36
14:16:11|20271.74
14:16:12|20273.51
14:16:13|20273.32
14:16:15|20271.3
14:16:15|20275.79
14:16:16|20274.56
14:16:17|20274.
14:16:18|20280.41
14:16:19|20278.
14:16:20|20281.31
14:16:22|20282.03
14:16:23|20282.27
14:16:25|20288.7
14:16:25|20287.39
14:16:26|20284.54
14:16:28|20287.65
14:16:30|20283.09
14:16:30|20282.11
14:16:31|20280.
14:16:33|20280.93
14:16:34|20279.01
14:16:35|20282.08
14:16:35|20284.64
14:16:38|20288.3
14:16:39|20286.81
14:16:40|20286.76
14:16:41|20282.71
14:16:42|20282.01
14:16:43|20284.76
14:16:44|20282.58
14:16:45|20281.19
14:16:45|20283.33
14:16:47|20284.46
14:16:48|20285.87
14:16:49|20287.51
14:16:50|20285.59
14:16:51|20284.63
14:16:51|20282.
14:16:52|20279.87
14:16:53|20277.56
14:16:55|20280.3
14:16:56|20280.81
14:16:57|20284.12
14:16:58|20292.49
14:16:59|20290.09
14:17:00|20291.13
14:17:01|20289.29
14:17:02|20293.7
14:17:03|20295.91
14:17:04|20297.3
14:17:06|20294.43
14:17:07|20294.6
14:17:08|20289.87
14:17:09|20295.41
14:17:10|20298.01
14:17:11|20296.72
14:17:11|20298.15
14:17:13|20294.6
14:17:14|20295.93
14:17:15|20298.62
14:17:16|20300.22
14:17:17|20298.
14:17:18|20296.87
14:17:19|20297.1
14:17:20|20293.22
14:17:21|20293.16
14:17:23|20293.97
14:17:24|20290.
14:17:25|20290.55
14:17:26|20296.16
14:17:27|20293.05
14:17:29|20294.84
14:17:30|20294.43
14:17:30|20292.58
14:17:32|20292.54
14:17:33|20290.18
14:17:34|20286.44
14:17:35|20286.15
14:17:36|20284.09
14:17:37|20284.46
14:17:38|20284.59
14:17:39|20285.61
14:17:40|20284.61
14:17:41|20288.01
14:17:43|20290.47
14:17:44|20288.79
14:17:45|20291.
14:17:46|20294.
14:17:47|20291.55
14:17:47|20291.64
14:17:49|20297.15
14:17:50|20294.43
14:17:51|20295.34
14:17:53|20295.85
14:17:53|20293.81
14:17:55|20292.72
14:17:55|20295.61
14:17:57|20298.89
14:17:58|20298.08
14:17:59|20298.57
14:18:00|20296.52
14:18:01|20297.22
14:18:02|20298.45
14:18:03|20296.99
14:18:04|20301.97
14:18:05|20301.99
14:18:06|20303.61
14:18:07|20302.96
14:18:08|20301.65
14:18:09|20297.42
14:18:10|20295.61
14:18:11|20293.59
14:18:12|20294.62
14:18:13|20296.
14:18:14|20300.73
14:18:15|20304.65
14:18:16|20307.
14:18:17|20306.56
14:18:18|20302.85
14:18:19|20303.08
14:18:20|20304.58
14:18:21|20307.47
14:18:22|20306.25
14:18:23|20307.
14:18:24|20306.02
14:18:25|20308.1
14:18:26|20305.84
14:18:27|20302.72
14:18:29|20302.66
14:18:30|20301.19
14:18:31|20297.42
14:18:32|20299.6
14:18:34|20298.17
14:18:34|20297.79
14:18:35|20292.
14:18:37|20294.92
14:18:37|20296.
14:18:39|20292.57
14:18:40|20291.91
14:18:41|20288.3
14:18:42|20290.25
14:18:43|20288.59
14:18:44|20291.21
14:18:45|20290.28
14:18:46|20288.92
14:18:48|20282.82
14:18:48|20277.68
14:18:49|20272.46
14:18:50|20275.52
14:18:52|20275.54
14:18:53|20274.85
14:18:54|20273.28
14:18:55|20275.98
14:18:56|20276.45
14:18:57|20277.05
14:18:58|20274.52
14:18:59|20276.24
14:19:00|20275.1
14:19:01|20279.78
14:19:02|20281.89
14:19:03|20282.26
14:19:04|20280.68
14:19:05|20285.98
14:19:06|20285.64
14:19:07|20285.09
14:19:08|20287.04
14:19:09|20288.86
14:19:10|20284.93
14:19:11|20286.66
14:19:12|20286.61
14:19:13|20286.98
14:19:14|20294.61
14:19:15|20291.21
14:19:16|20297.84
14:19:17|20302.72
14:19:18|20301.37
14:19:19|20301.5
14:19:20|20302.95
14:19:21|20303.82
14:19:22|20305.75
14:19:24|20301.82
14:19:25|20303.16
14:19:25|20303.12
14:19:26|20306.11
14:19:28|20307.54
14:19:28|20302.
14:19:30|20302.7
14:19:31|20299.17
14:19:31|20299.04
14:19:32|20301.95
14:19:34|20299.07
14:19:35|20292.33
14:19:36|20294.29
14:19:37|20291.62
14:19:38|20296.53
14:19:39|20294.31
14:19:40|20295.93
14:19:41|20296.97
14:19:42|20295.41
14:19:43|20296.56
14:19:44|20301.16
14:19:46|20300.21
14:19:46|20298.98
14:19:47|20298.
14:19:49|20297.01
14:19:50|20301.27
14:19:51|20299.12
14:19:52|20301.05
14:19:53|20300.21
14:19:54|20299.67
14:19:55|20297.53
14:19:56|20297.7
14:19:58|20301.8
14:19:58|20301.8
14:20:00|20304.72
14:20:01|20304.34
14:20:02|20307.
14:20:03|20310.57
14:20:04|20309.78
14:20:05|20313.41
14:20:06|20314.
14:20:07|20316.89
14:20:08|20319.31
14:20:09|20315.34
14:20:10|20314.91
14:20:11|20316.84
14:20:12|20311.71
14:20:14|20305.11
14:20:15|20307.05
14:20:16|20303.74
14:20:16|20303.63
14:20:17|20302.19
14:20:19|20302.6
14:20:19|20299.35
14:20:20|20303.31
14:20:21|20305.71
14:20:22|20296.78
14:20:24|20296.29
14:20:24|20298.04
14:20:26|20295.97
14:20:27|20295.07
14:20:28|20293.16
14:20:29|20294.67
14:20:31|20295.02
14:20:32|20295.39
14:20:32|20296.09
14:20:33|20294.5
14:20:35|20299.37
14:20:37|20297.69
14:20:37|20298.54
14:20:39|20300.16
14:20:40|20301.3
14:20:40|20302.8
14:20:42|20305.74
14:20:42|20305.16
14:20:43|20300.37
14:20:44|20298.
14:20:46|20299.65
14:20:47|20299.25
14:20:48|20295.
14:20:49|20293.42
14:20:50|20296.53
14:20:51|20292.94
14:20:52|20296.69
14:20:53|20294.65
14:20:54|20296.01
14:20:55|20297.83
14:20:56|20297.83
14:20:57|20294.39
14:20:58|20294.99
14:20:59|20292.58
14:21:00|20293.92
14:21:01|20301.93
14:21:02|20302.28
14:21:03|20300.84
14:21:04|20303.41
14:21:05|20299.96
14:21:06|20302.
14:21:08|20307.63
14:21:09|20311.63
14:21:09|20312.24
14:21:10|20311.83
14:21:12|20315.34
14:21:13|20315.96
14:21:14|20317.99
14:21:15|20316.02
14:21:16|20319.
14:21:16|20326.74
14:21:18|20326.11
14:21:19|20326.11
14:21:21|20323.6
14:21:21|20321.38
14:21:23|20320.61
14:21:23|20318.
14:21:25|20319.75
14:21:25|20317.3
14:21:26|20320.21
14:21:27|20320.45
14:21:28|20320.
14:21:30|20321.56
14:21:32|20318.25
14:21:33|20315.59
14:21:34|20314.67
14:21:35|20317.05
14:21:36|20315.17
14:21:37|20315.65
14:21:38|20315.65
14:21:39|20322.62
14:21:41|20320.45
14:21:42|20321.34
14:21:43|20324.17
14:21:44|20326.86
14:21:45|20326.57
14:21:46|20325.64
14:21:47|20323.4
14:21:47|20326.36
14:21:48|20326.96
14:21:50|20326.36
14:21:50|20326.17
14:21:51|20322.14
14:21:52|20324.
14:21:53|20318.08
14:21:55|20318.22
14:21:56|20314.64
14:21:57|20316.85
14:21:58|20317.96
14:21:59|20314.36
14:22:00|20314.53
14:22:01|20315.1
14:22:02|20319.21
14:22:03|20319.45
14:22:04|20316.61
14:22:05|20316.31
14:22:06|20315.5
14:22:07|20318.95
14:22:08|20314.37
14:22:09|20318.
14:22:10|20314.2
14:22:11|20314.
14:22:12|20316.01
14:22:13|20316.29
14:22:14|20322.29
14:22:15|20318.
14:22:16|20316.
14:22:17|20315.5
14:22:18|20314.
14:22:19|20313.02
14:22:20|20313.43
14:22:21|20315.12
14:22:22|20314.29
14:22:23|20315.66
14:22:24|20318.12
14:22:25|20316.01
14:22:26|20313.17
14:22:27|20313.21
14:22:28|20312.64
14:22:29|20312.65
14:22:30|20311.48
14:22:31|20307.74
14:22:33|20309.36
14:22:33|20308.
14:22:34|20310.86
14:22:36|20310.04
14:22:37|20313.99
14:22:37|20314.74
14:22:39|20316.
14:22:39|20312.64
14:22:41|20316.
14:22:42|20315.6
14:22:43|20314.65
14:22:44|20315.89
14:22:45|20314.38
14:22:46|20308.53
14:22:47|20307.56
14:22:48|20307.13
14:22:49|20307.14
14:22:50|20307.32
14:22:51|20310.04
14:22:52|20310.5
14:22:53|20309.48
14:22:54|20306.79
14:22:55|20305.35
14:22:56|20304.24
14:22:57|20308.81
14:22:58|20312.35
14:22:59|20311.38
14:23:00|20310.38
14:23:02|20296.08
14:23:02|20298.64
14:23:04|20295.83
14:23:05|20296.38
14:23:06|20294.1
14:23:07|20294.5
14:23:08|20294.33
14:23:09|20297.99
14:23:10|20296.94
14:23:11|20299.69
14:23:12|20294.
14:23:13|20290.25
14:23:15|20292.
14:23:15|20292.34
14:23:17|20291.43
14:23:18|20294.66
14:23:19|20297.99
14:23:20|20299.96
14:23:21|20295.26
14:23:22|20295.36
14:23:23|20299.91
14:23:24|20297.45
14:23:25|20299.34
14:23:26|20297.95
14:23:27|20296.01
14:23:28|20295.89
14:23:29|20294.65
14:23:30|20295.75
14:23:31|20296.75
14:23:33|20294.71
14:23:34|20298.41
14:23:34|20301.12
14:23:35|20300.
14:23:37|20309.36
14:23:38|20307.35
14:23:39|20309.89
14:23:40|20307.76
14:23:42|20309.07
14:23:43|20305.83
14:23:44|20300.7
14:23:45|20301.51
14:23:46|20301.48
14:23:47|20297.43
14:23:48|20296.28
14:23:49|20291.85
14:23:51|20290.53
14:23:51|20290.83
14:23:53|20293.28
14:23:54|20294.24
14:23:54|20293.03
14:23:55|20294.03
14:23:57|20289.87
14:23:57|20291.29
14:23:58|20290.
14:24:00|20289.01
14:24:01|20288.32
14:24:01|20289.31
14:24:03|20290.42
14:24:04|20290.42
14:24:05|20292.4
14:24:05|20289.75
14:24:06|20286.74
14:24:07|20282.97
14:24:09|20288.39
14:24:10|20289.47
14:24:10|20292.15
14:24:12|20290.32
14:24:12|20294.74
14:24:14|20293.03
14:24:15|20293.21
14:24:16|20293.7
14:24:17|20296.13
14:24:18|20295.31
14:24:19|20296.36
14:24:19|20298.23
14:24:21|20302.63
14:24:22|20300.28
14:24:24|20300.
14:24:25|20302.
14:24:25|20294.46
14:24:27|20295.86
14:24:28|20294.21
14:24:28|20295.97
14:24:30|20297.47
14:24:30|20299.45
14:24:31|20302.22
14:24:32|20303.59
14:24:33|20301.5
14:24:35|20303.62
14:24:37|20302.41
14:24:38|20306.74
14:24:38|20306.12
14:24:40|20303.38
14:24:41|20305.42
14:24:42|20309.29
14:24:43|20309.13
14:24:44|20310.72
14:24:45|20309.69
14:24:46|20308.03
14:24:47|20302.4
14:24:48|20308.1
14:24:50|20303.21
14:24:51|20301.05
14:24:52|20302.51
14:24:53|20300.86
14:24:53|20301.88
14:24:54|20302.76
14:24:55|20303.02
14:24:57|20302.75
14:24:58|20300.8
14:24:59|20308.29
14:25:00|20305.47
14:25:01|20310.78
14:25:02|20307.4
14:25:03|20305.95
14:25:04|20303.06
14:25:05|20299.15
14:25:07|20308.
14:25:08|20311.77
14:25:09|20314.22
14:25:09|20315.56
14:25:11|20311.3
14:25:12|20313.53
14:25:13|20311.46
14:25:14|20313.93
14:25:15|20312.05
14:25:16|20308.93
14:25:18|20301.33
14:25:19|20301.98
14:25:19|20300.99
14:25:20|20296.
14:25:21|20296.35
14:25:22|20293.5
14:25:23|20296.
14:25:25|20296.
14:25:26|20289.6
14:25:27|20287.
14:25:27|20292.5
14:25:29|20289.05
14:25:29|20289.73
14:25:31|20289.62
14:25:31|20292.3
14:25:32|20290.41
14:25:34|20292.83
14:25:35|20292.5
14:25:36|20291.35
14:25:37|20290.09
14:25:39|20298.
14:25:40|20297.62
14:25:41|20299.44
14:25:42|20298.9
14:25:44|20296.58
14:25:45|20296.58
14:25:45|20297.24
14:25:46|20297.52
14:25:47|20301.01
14:25:48|20301.02
14:25:50|20299.99
14:25:51|20302.11
14:25:51|20299.52
14:25:52|20303.07
14:25:53|20302.43
14:25:55|20305.75
14:25:56|20303.85
14:25:58|20306.11
14:25:58|20308.12
14:26:00|20303.68
14:26:01|20302.9
14:26:02|20299.36
14:26:03|20294.67
14:26:04|20293.97
14:26:05|20299.89
14:26:06|20296.3
14:26:07|20298.79
14:26:08|20298.
14:26:09|20298.
14:26:11|20300.18
14:26:11|20302.
14:26:13|20300.85
14:26:14|20298.4
14:26:14|20303.73
14:26:16|20305.23
14:26:16|20306.39
14:26:18|20306.18
14:26:19|20306.02
14:26:20|20306.03
14:26:20|20303.47
14:26:22|20306.41
14:26:23|20305.56
14:26:24|20305.31
14:26:25|20305.33
14:26:25|20306.06
14:26:26|20308.16
14:26:28|20302.01
14:26:29|20298.69
14:26:30|20295.22
14:26:31|20293.14
14:26:32|20297.74
14:26:33|20298.83
14:26:34|20302.4
14:26:35|20303.74
14:26:37|20318.85
14:26:38|20314.
14:26:38|20310.5
14:26:39|20315.78
14:26:41|20312.79
14:26:42|20313.56
14:26:43|20309.88
14:26:44|20313.05
14:26:45|20315.78
14:26:46|20312.37
14:26:47|20307.31
14:26:49|20312.86
14:26:49|20311.07
14:26:50|20313.59
14:26:51|20311.21
14:26:52|20313.94
14:26:54|20312.41
14:26:56|20313.02
14:26:56|20313.02
14:26:57|20314.19
14:26:58|20312.22
14:26:59|20313.66
14:27:00|20312.67
14:27:01|20315.46
14:27:02|20312.37
14:27:03|20312.38
14:27:04|20309.84
14:27:05|20308.
14:27:07|20307.61
14:27:08|20303.29
14:27:09|20301.43
14:27:10|20302.74
14:27:12|20303.11
14:27:13|20305.64
14:27:13|20304.29
14:27:14|20303.59
14:27:16|20302.76
14:27:17|20303.26
14:27:17|20303.28
14:27:18|20305.82
14:27:20|20305.62
14:27:21|20306.57
14:27:22|20312.26
14:27:23|20318.85
14:27:24|20319.72
14:27:26|20320.22
14:27:26|20320.23
14:27:27|20321.18
14:27:28|20316.62
14:27:29|20316.49
14:27:30|20315.94
14:27:31|20314.69
14:27:32|20313.41
14:27:34|20316.97
14:27:34|20316.97
14:27:36|20317.55
14:27:38|20313.46
14:27:39|20312.27
14:27:40|20310.82
14:27:42|20312.53
14:27:42|20311.16
14:27:43|20309.42
14:27:44|20310.35
14:27:45|20309.14
14:27:47|20306.73
14:27:49|20307.89
14:27:49|20308.55
14:27:50|20309.86
14:27:52|20310.42
14:27:53|20308.91
14:27:54|20307.1
14:27:55|20307.1
14:27:56|20306.
14:27:57|20311.61
14:27:57|20309.73
14:27:58|20317.38
14:28:01|20314.44
14:28:02|20315.02
14:28:03|20312.16
14:28:05|20312.3
14:28:05|20314.01
14:28:06|20316.72
14:28:07|20318.51
14:28:08|20320.5
14:28:09|20319.36
14:28:11|20319.04
14:28:12|20313.69
14:28:13|20316.39
14:28:14|20320.22
14:28:15|20320.49
14:28:16|20317.29
14:28:17|20320.
14:28:17|20320.1
14:28:18|20318.61
14:28:19|20317.13
14:28:21|20313.54
14:28:22|20313.49
14:28:23|20315.93
14:28:24|20318.38
14:28:25|20323.13
14:28:26|20320.9
14:28:27|20316.
14:28:27|20313.82
14:28:29|20306.
14:28:30|20308.71
14:28:32|20306.77
14:28:32|20308.
14:28:33|20304.29
14:28:34|20305.59
14:28:35|20302.51
14:28:37|20300.01
14:28:39|20295.05
14:28:39|20295.01
14:28:41|20289.79
14:28:42|20286.25
14:28:43|20283.6
14:28:45|20280.73
14:28:45|20280.91
14:28:46|20274.12
14:28:47|20276.6
14:28:48|20278.04
14:28:49|20283.44
14:28:50|20282.53
14:28:51|20282.84
14:28:52|20286.44
14:28:53|20287.25
14:28:54|20286.15
14:28:56|20286.62
14:28:56|20281.12
14:28:58|20285.
14:28:58|20282.96
14:29:00|20286.16
14:29:01|20281.05
14:29:02|20280.95
14:29:04|20285.52
14:29:05|20282.66
14:29:06|20286.7
14:29:06|20285.32
14:29:07|20282.
14:29:09|20285.99
14:29:10|20290.89
14:29:10|20291.62
14:29:12|20290.27
14:29:13|20287.16
14:29:14|20290.87
14:29:15|20291.02
14:29:17|20284.42
14:29:17|20281.04
14:29:18|20276.49
14:29:19|20272.95
14:29:20|20273.08
14:29:21|20276.18
14:29:22|20283.43
14:29:23|20282.31
14:29:24|20282.97
14:29:25|20276.67
14:29:26|20276.73
14:29:27|20273.69
14:29:28|20276.56
14:29:30|20274.5
14:29:30|20278.21
14:29:31|20276.
14:29:32|20282.2
14:29:33|20279.98
14:29:34|20275.74
14:29:35|20276.29
14:29:36|20278.95
14:29:37|20274.69
14:29:39|20279.82
14:29:40|20279.81
14:29:42|20276.46
14:29:42|20275.1
14:29:43|20273.77
14:29:44|20275.13
14:29:45|20277.71
14:29:46|20273.8
14:29:47|20272.15
14:29:48|20271.51
14:29:49|20272.43
14:29:50|20272.43
14:29:51|20275.53
14:29:52|20275.53
14:29:53|20274.83
14:29:54|20276.13
14:29:55|20272.12
14:29:56|20271.33
14:29:57|20270.63
14:29:58|20275.84
14:29:59|20276.57
14:30:00|20275.2
14:30:01|20273.89
14:30:02|20273.78
14:30:03|20275.46
14:30:05|20273.55
14:30:07|20276.25
14:30:07|20274.8
14:30:08|20273.78
14:30:09|20272.
14:30:10|20276.85
14:30:11|20276.72
14:30:12|20276.61
14:30:14|20270.4
14:30:15|20270.4
14:30:16|20272.81
14:30:17|20272.79
14:30:17|20269.72
14:30:19|20273.05
14:30:19|20270.77
14:30:21|20270.78
14:30:22|20270.31
14:30:23|20272.41
14:30:24|20272.71
14:30:24|20274.
14:30:26|20274.11
14:30:27|20269.06
14:30:28|20274.69
14:30:29|20284.46
14:30:30|20280.8
14:30:31|20281.99
14:30:32|20287.96
14:30:33|20290.24
14:30:34|20285.49
14:30:34|20288.41
14:30:36|20288.74
14:30:37|20289.39
14:30:38|20287.41
14:30:40|20284.35
14:30:40|20283.84
14:30:42|20280.01
14:30:44|20279.51
14:30:44|20280.16
14:30:45|20279.25
14:30:47|20276.38
14:30:49|20275.94
14:30:50|20279.77
14:30:51|20280.
14:30:52|20277.58
14:30:53|20279.59
14:30:54|20277.71
14:30:55|20281.8
14:30:56|20274.56
14:30:57|20275.5
14:30:58|20275.7
14:30:59|20278.19
14:31:01|20283.83
14:31:01|20281.02
14:31:02|20280.
14:31:03|20280.04
14:31:04|20277.69
14:31:05|20280.08
14:31:06|20280.72
14:31:07|20280.17
14:31:08|20276.
14:31:09|20275.98
14:31:10|20276.25
14:31:11|20276.
14:31:12|20275.96
14:31:13|20276.2
14:31:14|20271.51
14:31:16|20268.75
14:31:16|20270.83
14:31:17|20271.77
14:31:19|20271.07
14:31:19|20271.85
14:31:21|20267.63
14:31:22|20269.99
14:31:23|20270.
14:31:24|20269.33
14:31:24|20269.94
14:31:25|20267.38
14:31:27|20268.54
14:31:28|20266.75
14:31:28|20266.3
14:31:29|20268.11
14:31:31|20266.61
14:31:31|20271.92
14:31:33|20269.89
14:31:33|20270.22
14:31:35|20267.49
14:31:36|20269.68
14:31:36|20267.88
14:31:37|20264.74
14:31:39|20268.71
14:31:41|20268.02
14:31:41|20270.
14:31:42|20270.62
14:31:43|20267.2
14:31:45|20271.37
14:31:47|20268.46
14:31:48|20269.72
14:31:49|20269.69
14:31:50|20268.81
14:31:52|20266.57
14:31:52|20260.
14:31:54|20263.33
14:31:55|20260.24
14:31:56|20261.49
14:31:57|20260.55
14:31:58|20260.41
14:31:59|20262.26
14:32:00|20266.
14:32:02|20266.02
14:32:02|20264.38
14:32:03|20261.43
14:32:04|20261.96
14:32:05|20258.8
14:32:07|20260.89
14:32:09|20266.4
14:32:09|20264.57
14:32:10|20265.52
14:32:11|20259.64
14:32:12|20253.81
14:32:13|20253.13
14:32:14|20252.65
14:32:15|20247.59
14:32:16|20247.31
14:32:17|20246.95
14:32:18|20250.97
14:32:19|20252.89
14:32:20|20253.19
14:32:21|20255.01
14:32:22|20252.13
14:32:23|20254.09
14:32:24|20254.84
14:32:25|20254.
14:32:26|20256.27
14:32:27|20258.63
14:32:28|20257.24
14:32:29|20259.28
14:32:30|20257.87
14:32:31|20258.
14:32:32|20261.08
14:32:33|20259.71
14:32:34|20257.22
14:32:35|20255.96
14:32:36|20257.73
14:32:37|20256.
14:32:38|20253.9
14:32:39|20254.77
14:32:41|20257.62
14:32:42|20256.
14:32:44|20254.86
14:32:44|20257.31
14:32:46|20253.51
14:32:47|20253.63
14:32:48|20253.45
14:32:49|20254.18
14:32:50|20254.15
14:32:51|20257.57
14:32:51|20257.93
14:32:54|20257.93
14:32:54|20259.06
14:32:55|20259.2
14:32:57|20257.26
14:32:59|20261.42
14:33:00|20264.64
14:33:01|20263.84
14:33:03|20266.74
14:33:03|20265.93
14:33:04|20268.52
14:33:05|20267.09
14:33:06|20270.
14:33:07|20263.26
14:33:08|20258.81
14:33:09|20259.06
14:33:10|20255.28
14:33:11|20258.
14:33:12|20257.62
14:33:13|20257.17
14:33:14|20256.01
14:33:15|20255.89
14:33:16|20255.27
14:33:17|20252.2
14:33:18|20248.02
14:33:19|20248.54
14:33:20|20249.82
14:33:21|20248.45
14:33:22|20248.9
14:33:23|20247.3
14:33:24|20247.63
14:33:25|20248.16
14:33:27|20245.44
14:33:27|20242.6
14:33:29|20242.8
14:33:30|20245.11
14:33:31|20247.6
14:33:32|20239.22
14:33:32|20241.01
14:33:35|20239.78
14:33:35|20239.23
14:33:36|20237.05
14:33:37|20236.56
14:33:38|20238.03
14:33:39|20233.39
14:33:40|20235.25
14:33:42|20229.66
14:33:44|20224.82
14:33:44|20225.61
14:33:45|20226.43
14:33:46|20225.35
14:33:48|20229.48
14:33:49|20228.62
14:33:50|20229.47
14:33:51|20232.
14:33:51|20234.99
14:33:52|20233.86
14:33:54|20231.31
14:33:55|20236.
14:33:56|20239.15
14:33:56|20237.83
14:33:57|20239.68
14:33:59|20241.49
14:34:00|20243.25
14:34:01|20240.4
14:34:02|20240.85
14:34:03|20240.03
14:34:04|20243.51
14:34:06|20243.7
14:34:07|20249.59
14:34:08|20246.01
14:34:09|20242.21
14:34:10|20237.72
14:34:11|20240.49
14:34:11|20238.3
14:34:13|20239.32
14:34:15|20242.49
14:34:15|20242.64
14:34:16|20246.08
14:34:17|20247.42
14:34:18|20244.01
14:34:19|20244.64
14:34:20|20250.9
14:34:21|20252.99
14:34:22|20253.84
14:34:23|20255.81
14:34:24|20256.
14:34:25|20259.84
14:34:26|20256.
14:34:27|20254.73
14:34:28|20253.14
14:34:30|20250.02
14:34:30|20248.09
14:34:31|20244.12
14:34:32|20247.84
14:34:33|20248.
14:34:34|20253.09
14:34:35|20231.67
14:34:36|20237.72
14:34:37|20239.26
14:34:38|20242.
14:34:39|20245.48
14:34:40|20245.5
14:34:41|20244.68
14:34:42|20242.91
14:34:44|20244.
14:34:45|20243.01
14:34:46|20243.99
14:34:48|20238.
14:34:48|20237.2
14:34:49|20238.
14:34:50|20238.92
14:34:51|20238.78
14:34:52|20245.58
14:34:53|20247.86
14:34:54|20241.71
14:34:55|20237.73
14:34:56|20239.39
14:34:57|20242.31
14:34:58|20239.14
14:34:59|20238.37
14:35:00|20236.04
14:35:01|20237.63
14:35:03|20244.38
14:35:04|20243.
14:35:04|20247.93
14:35:06|20246.89
14:35:08|20250.21
14:35:08|20247.89
14:35:09|20248.55
14:35:11|20247.48
14:35:11|20248.69
14:35:14|20247.82
14:35:14|20249.07
14:35:15|20250.14
14:35:16|20252.73
14:35:17|20252.96
14:35:18|20260.01
14:35:19|20263.5
14:35:20|20268.24
14:35:21|20268.44
14:35:22|20264.37
14:35:23|20265.72
14:35:24|20264.1
14:35:25|20264.26
14:35:26|20264.69
14:35:27|20264.61
14:35:29|20263.85
14:35:30|20257.65
14:35:30|20257.27
14:35:33|20257.37
14:35:33|20256.85
14:35:34|20255.72
14:35:35|20257.99
14:35:36|20257.77
14:35:37|20262.13
14:35:38|20257.14
14:35:39|20257.61
14:35:40|20256.63
14:35:41|20258.93
14:35:42|20263.47
14:35:43|20259.97
14:35:44|20256.52
14:35:45|20250.96
14:35:47|20253.11
14:35:49|20254.93
14:35:49|20253.06
14:35:50|20251.07
14:35:51|20257.55
14:35:52|20259.53
14:35:53|20260.25
14:35:54|20258.
14:35:55|20257.53
14:35:56|20259.4
14:35:57|20257.36
14:35:58|20257.65
14:35:59|20260.98
14:36:00|20254.17
14:36:01|20256.29
14:36:02|20255.95
14:36:03|20255.67
14:36:04|20261.22
14:36:05|20262.14
14:36:06|20259.53
14:36:07|20263.89
14:36:08|20263.47
14:36:09|20260.72
14:36:10|20260.68
14:36:11|20255.32
14:36:12|20253.2
14:36:13|20256.68
14:36:14|20254.39
14:36:15|20252.03
14:36:16|20251.08
14:36:17|20249.81
14:36:18|20250.05
14:36:19|20246.01
14:36:20|20248.37
14:36:21|20243.85
14:36:22|20244.82
14:36:23|20245.72
14:36:24|20245.82
14:36:25|20246.14
14:36:26|20243.98
14:36:27|20244.27
14:36:28|20243.03
14:36:29|20240.
14:36:30|20239.04
14:36:31|20236.88
14:36:32|20240.
14:36:33|20237.47
14:36:34|20235.47
14:36:35|20238.17
14:36:36|20234.
14:36:37|20236.23
14:36:38|20233.71
14:36:39|20232.74
14:36:40|20232.75
14:36:41|20232.74
14:36:42|20238.48
14:36:43|20243.05
14:36:45|20240.16
14:36:47|20238.66
14:36:47|20241.03
14:36:48|20244.33
14:36:49|20240.77
14:36:50|20242.
14:36:52|20240.58
14:36:52|20241.02
14:36:54|20240.
14:36:56|20240.13
14:36:56|20241.34
14:36:58|20240.41
14:36:59|20239.29
14:37:00|20240.
14:37:01|20238.74
14:37:03|20240.79
14:37:03|20240.75
14:37:04|20242.98
14:37:06|20247.59
14:37:07|20243.42
14:37:08|20243.44
14:37:10|20241.11
14:37:10|20238.17
14:37:11|20241.54
14:37:12|20237.05
14:37:13|20236.
14:37:14|20231.48
14:37:15|20232.37
14:37:16|20229.46
14:37:18|20232.25
14:37:19|20234.22
14:37:20|20231.98
14:37:21|20234.69
14:37:22|20221.99
14:37:23|20226.18
14:37:24|20230.31
14:37:25|20232.91
14:37:26|20231.18
14:37:27|20230.94
14:37:27|20230.
14:37:29|20231.45
14:37:30|20226.12
14:37:30|20223.36
14:37:33|20225.19
14:37:33|20223.52
14:37:34|20225.31
14:37:35|20226.
14:37:36|20228.58
14:37:38|20225.34
14:37:39|20226.83
14:37:40|20229.55
14:37:40|20232.21
14:37:41|20230.92
14:37:42|20230.
14:37:44|20226.36
14:37:44|20226.27
14:37:47|20216.36
14:37:47|20216.
14:37:48|20206.97
14:37:49|20208.97
14:37:51|20211.78
14:37:52|20210.34
14:37:53|20214.32
14:37:54|20217.19
14:37:54|20219.64
14:37:55|20221.25
14:37:57|20225.09
14:37:57|20224.17
14:37:59|20223.6
14:37:59|20227.55
14:38:01|20227.75
14:38:02|20228.36
14:38:03|20223.5
14:38:03|20220.97
14:38:05|20222.29
14:38:06|20222.
14:38:06|20218.36
14:38:07|20217.36
14:38:10|20215.35
14:38:10|20210.72
14:38:11|20210.88
14:38:12|20210.68
14:38:13|20208.81
14:38:14|20208.74
14:38:16|20205.86
14:38:17|20207.15
14:38:18|20208.59
14:38:19|20208.41
14:38:20|20209.98
14:38:21|20209.96
14:38:22|20208.81
14:38:23|20210.44
14:38:24|20211.33
14:38:25|20216.37
14:38:26|20212.03
14:38:27|20206.33
14:38:28|20208.16
14:38:29|20206.17
14:38:30|20207.
14:38:31|20203.99
14:38:31|20198.28
14:38:33|20194.
14:38:34|20195.38
14:38:35|20197.73
14:38:36|20197.91
14:38:37|20201.4
14:38:38|20202.27
14:38:38|20201.42
14:38:40|20203.9
14:38:41|20203.06
14:38:41|20202.97
14:38:43|20206.58
14:38:44|20207.74
14:38:45|20204.75
14:38:45|20206.
14:38:48|20198.
14:38:48|20200.89
14:38:49|20200.95
14:38:50|20204.26
14:38:52|20203.33
14:38:54|20201.94
14:38:55|20206.92
14:38:56|20204.24
14:38:57|20204.8
14:38:57|20204.27
14:38:58|20196.23
14:39:00|20198.24
14:39:01|20200.14
14:39:02|20203.04
14:39:03|20204.34
14:39:05|20204.31
14:39:05|20204.91
14:39:06|20207.14
14:39:08|20205.73
14:39:09|20205.67
14:39:10|20203.38
14:39:11|20201.21
14:39:12|20194.21
14:39:13|20190.
14:39:14|20187.88
14:39:15|20196.56
14:39:16|20195.86
14:39:17|20194.55
14:39:18|20192.
14:39:20|20187.47
14:39:20|20186.34
14:39:21|20191.02
14:39:22|20197.52
14:39:24|20194.33
14:39:24|20194.8
14:39:26|20192.27
14:39:27|20193.23
14:39:28|20192.67
14:39:29|20192.67
14:39:29|20191.57
14:39:30|20192.65
14:39:31|20189.17
14:39:33|20189.78
14:39:34|20187.72
14:39:35|20188.81
14:39:36|20192.
14:39:36|20191.29
14:39:38|20190.71
14:39:39|20191.35
14:39:40|20191.08
14:39:41|20186.06
14:39:42|20190.55
14:39:43|20192.77
14:39:43|20192.
14:39:44|20191.17
14:39:45|20192.
14:39:47|20192.95
14:39:47|20184.95
14:39:49|20185.03
14:39:51|20180.8
14:39:52|20183.65
14:39:52|20182.6
14:39:53|20174.6
14:39:55|20169.93
14:39:55|20162.85
14:39:56|20169.39
14:39:57|20170.96
14:39:59|20171.09
14:40:00|20171.97
14:40:01|20173.98
14:40:02|20175.18
14:40:04|20171.83
14:40:05|20166.96
14:40:06|20164.32
14:40:07|20166.55
14:40:08|20171.46
14:40:09|20169.09
14:40:09|20167.99
14:40:12|20170.85
14:40:12|20171.34
14:40:14|20172.78
14:40:15|20174.27
14:40:15|20176.1
14:40:17|20170.19
14:40:18|20173.05
14:40:19|20174.72
14:40:20|20164.06
14:40:21|20166.99
14:40:22|20170.29
14:40:22|20169.86
14:40:24|20172.75
14:40:25|20176.79
14:40:26|20178.11
14:40:26|20176.03
14:40:28|20177.83
14:40:29|20183.62
14:40:30|20180.99
14:40:31|20181.15
14:40:32|20186.79
14:40:33|20186.5
14:40:34|20185.84
14:40:35|20186.94
14:40:35|20189.89
14:40:37|20186.52
14:40:38|20194.86
14:40:38|20196.
14:40:40|20196.34
14:40:41|20198.64
14:40:42|20201.4
14:40:43|20201.8
14:40:44|20199.11
14:40:45|20202.07
14:40:46|20203.14
14:40:47|20201.85
14:40:48|20199.24
14:40:50|20197.82
14:40:50|20194.32
14:40:52|20197.1
14:40:52|20196.46
14:40:54|20191.97
14:40:55|20195.6
14:40:56|20195.72
14:40:57|20190.01
14:40:57|20189.52
14:40:59|20194.61
14:41:00|20194.93
14:41:01|20194.63
14:41:02|20200.91
14:41:03|20197.29
14:41:04|20193.84
14:41:05|20192.94
14:41:06|20191.84
14:41:07|20196.95
14:41:08|20197.19
14:41:09|20196.
14:41:10|20195.11
14:41:11|20193.09
14:41:11|20196.
14:41:13|20198.96
14:41:14|20199.96
14:41:15|20198.44
14:41:15|20197.94
14:41:17|20197.89
14:41:18|20199.15
14:41:19|20199.36
14:41:20|20199.28
14:41:22|20193.78
14:41:23|20192.96
14:41:23|20190.06
14:41:25|20189.57
14:41:26|20190.18
14:41:27|20197.
14:41:28|20191.77
14:41:28|20193.32
14:41:29|20193.86
14:41:31|20196.63
14:41:31|20193.6
14:41:33|20193.78
14:41:34|20194.24
14:41:36|20194.71
14:41:36|20193.55
14:41:37|20194.
14:41:38|20195.36
14:41:39|20192.01
14:41:40|20187.12
14:41:41|20192.1
14:41:42|20193.69
14:41:43|20194.
14:41:44|20191.59
14:41:45|20188.
14:41:46|20190.46
14:41:47|20190.3
14:41:48|20194.24
14:41:50|20197.89
14:41:52|20199.91
14:41:52|20195.45
14:41:54|20192.41
14:41:55|20194.47
14:41:55|20195.48
14:41:57|20194.21
14:41:58|20196.23
14:41:59|20194.58
14:42:00|20191.85
14:42:01|20191.85
14:42:02|20190.2
14:42:03|20192.81
14:42:04|20187.37
14:42:05|20190.12
14:42:06|20194.61
14:42:07|20195.29
14:42:07|20201.51
14:42:09|20200.78
14:42:09|20203.22
14:42:11|20200.39
14:42:11|20200.98
14:42:13|20200.77
14:42:14|20197.79
14:42:15|20201.62
14:42:16|20202.91
14:42:16|20201.36
14:42:18|20200.12
14:42:19|20203.04
14:42:19|20202.59
14:42:21|20202.96
14:42:22|20204.73
14:42:22|20204.66
14:42:24|20208.19
14:42:25|20206.11
14:42:25|20206.19
14:42:26|20201.6
14:42:28|20201.89
14:42:28|20199.78
14:42:29|20196.22
14:42:31|20203.03
14:42:32|20204.3
14:42:33|20202.47
14:42:33|20204.59
14:42:34|20202.48
14:42:36|20204.55
14:42:37|20203.32
14:42:38|20209.61
14:42:39|20213.49
14:42:40|20212.78
14:42:41|20213.69
14:42:42|20217.73
14:42:43|20218.63
14:42:44|20216.85
14:42:45|20222.
14:42:46|20230.67
14:42:46|20231.4
14:42:47|20228.69
14:42:49|20226.09
14:42:49|20225.48
14:42:50|20225.2
14:42:53|20224.59
14:42:53|20222.73
14:42:54|20219.24
14:42:55|20222.54
14:42:56|20223.52
14:42:57|20221.21
14:42:58|20220.56
14:43:00|20216.44
14:43:01|20217.12
14:43:01|20216.11
14:43:03|20214.12
14:43:04|20215.24
14:43:05|20212.49
14:43:05|20209.63
14:43:07|20207.23
14:43:08|20207.68
14:43:09|20210.77
14:43:10|20208.99
14:43:10|20209.89
14:43:12|20212.42
14:43:14|20215.64
14:43:14|20217.06
14:43:16|20220.7
14:43:17|20218.
14:43:18|20214.92
14:43:19|20214.55
14:43:21|20210.73
14:43:21|20211.53
14:43:22|20207.25
14:43:23|20205.98
14:43:24|20207.99
14:43:25|20208.91
14:43:26|20209.55
14:43:27|20212.78
14:43:28|20213.72
14:43:29|20215.99
14:43:30|20218.53
14:43:31|20221.22
14:43:32|20221.19
14:43:33|20223.97
14:43:34|20221.18
14:43:36|20222.84
14:43:36|20223.55
14:43:38|20224.45
14:43:38|20223.84
14:43:40|20228.27
14:43:41|20229.
14:43:42|20233.92
14:43:43|20237.21
14:43:44|20235.13
14:43:45|20238.21
14:43:45|20234.05
14:43:47|20232.72
14:43:47|20230.65
14:43:48|20227.78
14:43:50|20227.79
14:43:51|20224.
14:43:51|20224.
14:43:53|20225.65
14:43:54|20223.65
14:43:56|20221.5
14:43:56|20220.94
14:43:57|20219.33
14:43:59|20220.76
14:43:59|20218.77
14:44:01|20222.59
14:44:02|20223.89
14:44:04|20220.84
14:44:04|20221.08
14:44:05|20221.51
14:44:06|20223.27
14:44:07|20220.11
14:44:09|20216.87
14:44:11|20221.7
14:44:11|20221.21
14:44:12|20218.13
14:44:13|20220.69
14:44:14|20218.91
14:44:16|20223.66
14:44:17|20221.09
14:44:18|20218.71
14:44:19|20213.62
14:44:20|20212.79
14:44:21|20209.75
14:44:22|20212.43
14:44:23|20211.89
14:44:24|20213.91
14:44:25|20213.49
14:44:26|20213.34
14:44:27|20216.18
14:44:28|20219.1
14:44:29|20221.79
14:44:31|20221.74
14:44:31|20221.1
14:44:32|20224.77
14:44:33|20222.59
14:44:35|20224.09
14:44:36|20224.09
14:44:37|20224.03
14:44:38|20224.07
14:44:40|20219.99
14:44:40|20224.62
14:44:41|20223.19
14:44:42|20224.37
14:44:43|20222.01
14:44:44|20223.8
14:44:45|20223.65
14:44:46|20223.93
14:44:47|20223.35
14:44:48|20219.
14:44:49|20217.41
14:44:50|20219.9
14:44:51|20219.69
14:44:52|20221.84
14:44:54|20220.75
14:44:56|20220.56
14:44:56|20222.59
14:44:58|20221.16
14:45:00|20223.3
14:45:01|20224.11
14:45:02|20222.52
14:45:03|20233.84
14:45:04|20230.81
14:45:06|20236.28
14:45:07|20236.32
14:45:08|20242.7
14:45:09|20246.71
14:45:11|20243.28
14:45:11|20246.37
14:45:12|20248.62
14:45:14|20247.34
14:45:14|20247.24
14:45:16|20243.63
14:45:17|20250.83
14:45:17|20250.64
14:45:18|20253.81
14:45:20|20256.21
14:45:20|20254.48
14:45:21|20254.44
14:45:22|20250.26
14:45:23|20251.26
14:45:25|20251.45
14:45:26|20248.01
14:45:26|20246.18
14:45:27|20245.72
14:45:28|20243.44
14:45:30|20242.
14:45:30|20241.36
14:45:31|20240.
14:45:33|20236.92
14:45:33|20241.69
14:45:34|20238.28
14:45:36|20237.94
14:45:37|20232.83
14:45:38|20235.44
14:45:38|20236.57
14:45:39|20234.06
14:45:40|20231.05
14:45:41|20235.49
14:45:42|20231.44
14:45:43|20228.44
14:45:44|20227.99
14:45:45|20229.45
14:45:46|20226.
14:45:48|20224.6
14:45:48|20225.53
14:45:50|20225.5
14:45:51|20224.
14:45:51|20227.53
14:45:52|20228.68
14:45:54|20229.03
14:45:56|20225.85
14:45:57|20229.83
14:45:58|20230.
14:45:59|20230.
14:46:01|20232.12
14:46:02|20233.66
14:46:04|20235.19
14:46:05|20224.94
14:46:06|20221.
14:46:07|20226.32
14:46:08|20224.53
14:46:09|20223.37
14:46:10|20222.61
14:46:11|20220.81
14:46:13|20224.48
14:46:13|20226.14
14:46:15|20228.35
14:46:16|20228.03
14:46:17|20225.81
14:46:18|20231.05
14:46:19|20230.22
14:46:20|20229.86
14:46:21|20228.1
14:46:22|20226.84
14:46:23|20218.45
14:46:24|20216.
14:46:25|20211.42
14:46:26|20211.69
14:46:27|20212.7
14:46:28|20211.18
14:46:29|20210.
14:46:30|20210.
14:46:31|20207.22
14:46:32|20209.82
14:46:33|20199.48
14:46:34|20200.
14:46:35|20199.78
14:46:36|20199.65
14:46:37|20201.46
14:46:38|20198.45
14:46:40|20198.4
14:46:41|20198.91
14:46:42|20196.15
14:46:42|20194.
14:46:43|20198.99
14:46:45|20195.5
14:46:46|20197.84
14:46:47|20196.27
14:46:48|20193.87
14:46:49|20196.57
14:46:50|20199.93
14:46:51|20197.57
14:46:52|20198.34
14:46:53|20205.84
14:46:54|20206.48
14:46:55|20203.42
14:46:56|20205.97
14:46:57|20205.66
14:46:58|20211.38
14:46:59|20208.73
14:47:01|20204.25
14:47:01|20204.64
14:47:03|20201.82
14:47:04|20199.77
14:47:06|20196.
14:47:07|20195.51
14:47:09|20192.89
14:47:11|20198.14
14:47:12|20209.35
14:47:13|20209.5
14:47:13|20209.63
14:47:15|20211.34
14:47:16|20212.96
14:47:17|20212.
14:47:17|20208.42
14:47:20|20212.89
14:47:20|20209.15
14:47:22|20205.8
14:47:23|20205.05
14:47:23|20205.71
14:47:25|20207.56
14:47:25|20207.97
14:47:27|20208.97
14:47:27|20209.47
14:47:29|20211.17
14:47:30|20208.05
14:47:31|20210.77
14:47:31|20212.07
14:47:33|20210.86
14:47:33|20211.65
14:47:34|20212.75
14:47:36|20209.68
14:47:36|20209.86
14:47:37|20209.86
14:47:39|20209.58
14:47:40|20204.61
14:47:41|20204.87
14:47:42|20203.27
14:47:43|20200.5
14:47:43|20205.44
14:47:45|20207.98
14:47:45|20211.51
14:47:47|20210.7
14:47:48|20208.58
14:47:49|20208.58
14:47:49|20210.18
14:47:51|20211.01
14:47:52|20211.67
14:47:53|20213.37
14:47:54|20213.21
14:47:55|20210.05
14:47:57|20210.5
14:47:57|20210.23
14:47:58|20210.85
14:47:59|20209.58
14:48:01|20215.67
14:48:02|20217.31
14:48:03|20216.04
14:48:05|20217.99
14:48:06|20218.
14:48:06|20217.66
14:48:08|20227.49
14:48:09|20228.11
14:48:09|20225.87
14:48:10|20226.61
14:48:12|20226.14
14:48:13|20227.37
14:48:14|20223.64
14:48:15|20224.
14:48:15|20223.26
14:48:17|20227.39
14:48:17|20228.58
14:48:18|20228.64
14:48:20|20229.8
14:48:21|20227.95
14:48:22|20226.79
14:48:23|20230.11
14:48:23|20235.86
14:48:24|20233.55
14:48:26|20231.77
14:48:28|20233.88
14:48:29|20235.14
14:48:30|20237.99
14:48:31|20235.84
14:48:33|20232.45
14:48:33|20232.21
14:48:34|20228.
14:48:35|20229.26
14:48:36|20226.36
14:48:37|20225.93
14:48:38|20223.03
14:48:39|20222.86
14:48:40|20220.1
14:48:41|20221.52
14:48:42|20221.05
14:48:43|20220.12
14:48:44|20214.48
14:48:45|20216.39
14:48:46|20214.48
14:48:47|20216.07
14:48:48|20214.86
14:48:49|20214.85
14:48:50|20214.85
14:48:51|20212.44
14:48:53|20221.5
14:48:53|20222.68
14:48:54|20217.43
14:48:55|20217.04
14:48:57|20215.44
14:48:58|20216.27
14:48:58|20214.91
14:49:00|20220.
14:49:01|20218.78
14:49:02|20221.03
14:49:04|20216.7
14:49:05|20215.68
14:49:06|20216.55
14:49:07|20220.78
14:49:08|20224.03
14:49:10|20219.89
14:49:10|20222.6
14:49:12|20220.54
14:49:13|20219.62
14:49:14|20219.6
14:49:15|20218.25
14:49:16|20215.37
14:49:17|20215.1
14:49:19|20215.79
14:49:20|20216.
14:49:20|20215.06
14:49:21|20215.59
14:49:22|20215.24
14:49:23|20214.06
14:49:24|20213.15
14:49:25|20214.08
14:49:26|20212.
14:49:27|20208.5
14:49:28|20214.
14:49:29|20210.72
14:49:31|20214.68
14:49:32|20212.76
14:49:33|20221.32
14:49:33|20220.76
14:49:34|20222.47
14:49:36|20222.78
14:49:37|20228.2
14:49:38|20231.07
14:49:38|20228.23
14:49:40|20229.34
14:49:41|20232.
14:49:41|20236.94
14:49:43|20235.12
14:49:44|20235.35
14:49:44|20233.53
14:49:45|20233.43
14:49:46|20234.46
14:49:48|20232.45
14:49:49|20232.03
14:49:49|20236.02
14:49:52|20236.07
14:49:52|20235.95
14:49:53|20235.11
14:49:54|20239.05
14:49:55|20239.04
14:49:56|20235.19
14:49:58|20231.68
14:49:59|20230.69
14:50:01|20229.24
14:50:01|20232.23
14:50:02|20228.18
14:50:04|20229.74
14:50:05|20228.76
14:50:06|20230.83
14:50:08|20229.71
14:50:08|20225.08
14:50:09|20221.74
14:50:10|20224.24
14:50:12|20223.5
14:50:13|20224.
14:50:14|20224.43
14:50:15|20223.38
14:50:16|20223.29
14:50:16|20220.91
14:50:19|20227.88
14:50:20|20229.85
14:50:21|20228.69
14:50:22|20229.32
14:50:23|20233.23
14:50:24|20229.68
14:50:25|20229.28
14:50:25|20229.82
14:50:27|20233.35
14:50:28|20240.8
14:50:29|20247.31
14:50:30|20243.63
14:50:30|20243.23
14:50:32|20243.22
14:50:33|20242.01
14:50:34|20242.
14:50:35|20241.78
14:50:35|20242.33
14:50:36|20240.82
14:50:37|20238.
14:50:39|20239.83
14:50:39|20236.99
14:50:42|20237.33
14:50:42|20237.94
14:50:43|20236.55
14:50:44|20232.48
14:50:45|20233.93
14:50:46|20235.35
14:50:47|20235.37
14:50:48|20238.66
14:50:49|20238.74
14:50:50|20234.62
14:50:51|20235.22
14:50:52|20232.89
14:50:54|20234.33
14:50:54|20234.
14:50:56|20233.75
14:50:57|20232.89
14:50:58|20230.02
14:50:59|20226.61
14:51:00|20224.37
14:51:01|20221.9
14:51:03|20219.1
14:51:03|20217.31
14:51:06|20213.96
14:51:06|20213.16
14:51:07|20210.8
14:51:08|20211.13
14:51:09|20209.22
14:51:10|20205.7
14:51:11|20207.49
14:51:12|20207.01
14:51:13|20203.44
14:51:14|20205.2
14:51:15|20200.52
14:51:16|20199.77
14:51:17|20198.13
14:51:18|20199.95
14:51:19|20202.21
14:51:20|20195.89
14:51:22|20196.12
14:51:22|20196.
14:51:24|20197.29
14:51:25|20198.63
14:51:26|20199.13
14:51:27|20200.84
14:51:29|20199.63
14:51:29|20197.47
14:51:30|20200.
14:51:31|20201.78
14:51:32|20200.26
14:51:33|20202.61
14:51:34|20203.36
14:51:35|20201.14
14:51:36|20198.68
14:51:37|20204.34
14:51:38|20200.87
14:51:39|20197.77
14:51:40|20193.77
14:51:41|20196.29
14:51:42|20197.01
14:51:43|20199.99
14:51:44|20199.16
14:51:45|20200.
14:51:46|20200.
14:51:47|20197.06
14:51:48|20199.06
14:51:49|20201.91
14:51:50|20199.98
14:51:51|20197.45
14:51:52|20195.03
14:51:53|20198.
14:51:54|20198.96
14:51:55|20199.19
14:51:56|20199.13
14:51:57|20199.59
14:51:58|20203.02
14:51:59|20202.78
14:52:01|20204.54
14:52:02|20204.34
14:52:03|20207.59
14:52:05|20206.48
14:52:05|20207.77
14:52:07|20206.7
14:52:08|20206.
14:52:09|20205.61
14:52:10|20200.45
14:52:10|20197.37
14:52:12|20196.37
14:52:13|20201.72
14:52:13|20201.32
14:52:15|20194.67
14:52:16|20199.42
14:52:17|20199.98
14:52:18|20195.23
14:52:19|20197.15
14:52:19|20201.18
14:52:21|20196.05
14:52:22|20198.44
14:52:23|20198.93
14:52:25|20199.4
14:52:25|20199.4
14:52:26|20196.
14:52:27|20188.45
14:52:28|20188.
14:52:29|20186.02
14:52:30|20179.39
14:52:31|20187.31
14:52:32|20169.57
14:52:33|20156.32
14:52:34|20146.19
14:52:35|20145.35
14:52:36|20151.64
14:52:37|20151.91
14:52:38|20154.51
14:52:39|20151.1
14:52:40|20154.66
14:52:41|20154.26
14:52:42|20150.03
14:52:43|20150.54
14:52:44|20153.92
14:52:45|20151.99
14:52:46|20149.25
14:52:47|20152.54
14:52:48|20154.09
14:52:49|20155.51
14:52:50|20149.84
14:52:51|20153.57
14:52:52|20154.95
14:52:53|20154.65
14:52:54|20155.16
14:52:55|20155.16
14:52:56|20156.44
14:52:57|20156.1
14:52:58|20154.17
14:52:59|20153.21
14:53:00|20149.5
14:53:02|20151.9
14:53:02|20149.55
14:53:05|20153.44
14:53:05|20154.
14:53:06|20148.39
14:53:07|20147.61
14:53:08|20148.14
14:53:09|20151.82
14:53:10|20150.63
14:53:11|20150.76
14:53:12|20154.74
14:53:13|20153.
14:53:14|20153.4
14:53:15|20151.79
14:53:16|20143.76
14:53:17|20150.54
14:53:18|20149.66
14:53:20|20146.66
14:53:21|20143.63
14:53:22|20140.
14:53:23|20145.04
14:53:23|20147.41
14:53:25|20147.29
14:53:26|20152.74
14:53:26|20154.04
14:53:28|20152.81
14:53:28|20154.81
14:53:30|20155.49
14:53:31|20155.99
14:53:33|20151.95
14:53:33|20152.7
14:53:34|20155.37
14:53:35|20156.52
14:53:36|20154.94
14:53:37|20154.7
14:53:39|20150.37
14:53:39|20150.
14:53:41|20151.3
14:53:42|20154.13
14:53:43|20159.25
14:53:43|20155.68
14:53:45|20154.28
14:53:46|20155.64
14:53:47|20155.27
14:53:48|20155.65
14:53:49|20151.68
14:53:51|20155.32
14:53:51|20152.61
14:53:52|20155.03
14:53:54|20153.63
14:53:55|20148.82
14:53:56|20143.86
14:53:56|20142.29
14:53:57|20144.83
14:53:59|20137.59
14:53:59|20136.92
14:54:00|20139.39
14:54:03|20144.47
14:54:03|20150.62
14:54:04|20148.97
14:54:06|20145.9
14:54:07|20153.1
14:54:08|20151.28
14:54:09|20151.97
14:54:10|20147.8
14:54:12|20149.93
14:54:13|20151.22
14:54:14|20150.01
14:54:16|20146.
14:54:16|20147.
14:54:17|20146.11
14:54:18|20146.09
14:54:19|20149.82
14:54:20|20151.39
14:54:22|20155.4
14:54:23|20155.5
14:54:24|20153.37
14:54:25|20155.2
14:54:26|20154.33
14:54:26|20155.44
14:54:28|20155.3
14:54:29|20162.02
14:54:30|20179.78
14:54:30|20178.21
14:54:32|20176.53
14:54:33|20174.99
14:54:34|20176.89
14:54:35|20173.13
14:54:37|20176.15
14:54:38|20179.95
14:54:39|20178.06
14:54:40|20176.44
14:54:41|20170.47
14:54:41|20168.22
14:54:43|20166.29
14:54:44|20166.07
14:54:45|20167.99
14:54:46|20167.48
14:54:47|20173.5
14:54:47|20169.1
14:54:49|20170.
14:54:49|20170.67
14:54:51|20174.34
14:54:51|20171.13
14:54:53|20166.42
14:54:54|20162.47
14:54:55|20164.03
14:54:56|20162.84
14:54:57|20163.58
14:54:58|20167.99
14:54:59|20168.01
14:54:59|20168.92
14:55:00|20164.99
14:55:02|20169.99
14:55:04|20167.49
14:55:05|20166.82
14:55:06|20167.15
14:55:06|20163.99
14:55:09|20160.38
14:55:10|20155.72
14:55:11|20155.13
14:55:12|20154.41
14:55:13|20157.14
14:55:15|20155.69
14:55:16|20157.36
14:55:17|20154.81
14:55:18|20158.46
14:55:19|20158.99
14:55:20|20159.99
14:55:20|20161.58
14:55:22|20166.
14:55:22|20164.86
14:55:24|20161.31
14:55:25|20161.48
14:55:26|20161.84
14:55:27|20160.6
14:55:27|20159.12
14:55:29|20157.77
14:55:29|20159.06
14:55:31|20157.87
14:55:32|20157.9
14:55:33|20158.44
14:55:34|20156.48
14:55:35|20157.87
14:55:36|20157.32
14:55:37|20157.32
14:55:38|20155.05
14:55:39|20152.78
14:55:40|20154.25
14:55:41|20155.02
14:55:42|20154.
14:55:43|20153.09
14:55:44|20153.17
14:55:45|20156.67
14:55:46|20146.69
14:55:47|20141.23
14:55:48|20147.23
14:55:49|20150.54
14:55:50|20150.53
14:55:51|20150.41
14:55:52|20146.76
14:55:53|20141.6
14:55:54|20145.6
14:55:55|20150.42
14:55:56|20150.94
14:55:57|20153.72
14:55:58|20158.36
14:55:59|20156.
14:56:00|20149.67
14:56:01|20147.29
14:56:02|20147.78
14:56:03|20142.38
14:56:05|20147.54
14:56:06|20144.02
14:56:07|20145.93
14:56:09|20152.07
14:56:11|20152.
14:56:12|20150.87
14:56:13|20153.68
14:56:14|20149.
14:56:15|20149.67
14:56:16|20145.
14:56:17|20145.38
14:56:18|20144.01
14:56:19|20147.91
14:56:21|20156.
14:56:22|20154.41
14:56:23|20155.28
14:56:24|20153.99
14:56:25|20152.77
14:56:25|20152.77
14:56:27|20152.07
14:56:28|20152.06
14:56:29|20148.74
14:56:30|20146.5
14:56:31|20147.94
14:56:32|20145.79
14:56:33|20145.88
14:56:34|20148.85
14:56:35|20150.75
14:56:36|20144.54
14:56:37|20145.19
14:56:38|20144.07
14:56:39|20146.66
14:56:40|20148.89
14:56:41|20149.21
14:56:42|20150.64
14:56:43|20153.17
14:56:44|20150.36
14:56:45|20143.54
14:56:46|20137.55
14:56:47|20136.55
14:56:48|20132.35
14:56:49|20137.35
14:56:50|20134.96
14:56:51|20127.
14:56:52|20131.46
14:56:53|20116.
14:56:55|20119.98
14:56:55|20115.15
14:56:56|20116.09
14:56:57|20114.92
14:56:58|20117.09
14:56:59|20119.03
14:57:00|20120.05
14:57:01|20121.16
14:57:02|20122.41
14:57:03|20129.13
14:57:04|20124.21
14:57:05|20125.61
14:57:07|20124.66
14:57:08|20124.99
14:57:09|20124.9
14:57:10|20119.43
14:57:11|20117.92
14:57:12|20116.
14:57:14|20113.1
14:57:16|20104.92
14:57:16|20098.45
14:57:17|20105.48
14:57:18|20104.18
14:57:20|20108.97
14:57:21|20113.03
14:57:22|20107.98
14:57:23|20107.06
14:57:24|20100.22
14:57:26|20099.23
14:57:27|20104.01
14:57:28|20102.35
14:57:30|20097.24
14:57:30|20100.24
14:57:31|20102.56
14:57:32|20106.85
14:57:33|20111.81
14:57:34|20112.51
14:57:35|20114.
14:57:36|20109.99
14:57:37|20108.41
14:57:38|20111.26
14:57:39|20116.64
14:57:40|20122.69
14:57:41|20120.71
14:57:42|20121.38
14:57:43|20118.68
14:57:44|20120.81
14:57:45|20118.07
14:57:46|20119.13
14:57:47|20122.01
14:57:48|20124.05
14:57:49|20126.
14:57:50|20128.66
14:57:51|20128.99
14:57:52|20124.43
14:57:53|20132.86
14:57:54|20126.
14:57:56|20125.33
14:57:57|20133.37
14:57:57|20134.8
14:57:59|20131.5
14:58:00|20131.66
14:58:01|20129.38
14:58:01|20130.73
14:58:02|20134.54
14:58:04|20133.02
14:58:05|20130.56
14:58:07|20129.71
14:58:07|20126.94
14:58:08|20125.65
14:58:10|20130.71
14:58:11|20115.68
14:58:12|20118.85
14:58:13|20115.75
14:58:14|20117.42
14:58:16|20113.06
14:58:17|20112.82
14:58:18|20111.68
14:58:19|20112.35
14:58:21|20110.01
14:58:22|20111.7
14:58:23|20112.99
14:58:24|20113.05
14:58:25|20111.23
14:58:26|20114.99
14:58:27|20115.49
14:58:28|20118.55
14:58:29|20119.28
14:58:30|20120.72
14:58:31|20117.81
14:58:32|20122.31
14:58:33|20123.02
14:58:34|20124.57
14:58:35|20120.31
14:58:36|20118.
14:58:37|20116.76
14:58:38|20116.67
14:58:39|20116.85
14:58:40|20115.98
14:58:41|20116.59
14:58:42|20112.71
14:58:43|20114.19
14:58:44|20113.74
14:58:45|20113.18
14:58:46|20115.8
14:58:47|20112.
14:58:48|20111.53
14:58:49|20110.89
14:58:50|20114.56
14:58:51|20115.14
14:58:52|20114.17
14:58:53|20116.57
14:58:54|20115.99
14:58:55|20114.78
14:58:56|20114.
14:58:57|20112.15
14:58:58|20113.91
14:58:59|20113.92
14:59:00|20113.9
14:59:02|20113.13
14:59:03|20115.06
14:59:03|20115.68
14:59:05|20113.44
14:59:06|20109.
14:59:07|20108.
14:59:09|20104.24
14:59:10|20107.68
14:59:11|20107.14
14:59:12|20112.12
14:59:14|20112.26
14:59:15|20115.3
14:59:16|20117.26
14:59:17|20118.99
14:59:18|20119.9
14:59:19|20120.7
14:59:20|20120.67
14:59:21|20119.99
14:59:22|20122.25
14:59:23|20115.46
14:59:24|20115.74
14:59:25|20119.67
14:59:26|20117.75
14:59:27|20118.8
14:59:28|20117.8
14:59:29|20115.67
14:59:30|20111.48
14:59:31|20109.37
14:59:32|20106.92
14:59:33|20106.18
14:59:34|20107.34
14:59:35|20104.
14:59:36|20106.56
14:59:37|20104.32
14:59:38|20105.99
14:59:39|20102.
14:59:41|20102.52
14:59:41|20102.65
14:59:43|20099.79
14:59:44|20095.92
14:59:45|20096.61
14:59:46|20096.67
14:59:47|20096.71
14:59:48|20093.6
14:59:49|20098.
14:59:50|20094.98
14:59:52|20094.08
14:59:53|20093.67
14:59:54|20096.57
14:59:55|20092.79
14:59:55|20093.87
14:59:56|20100.68
14:59:57|20100.
14:59:58|20103.28
14:59:59|20103.26
15:00:00|20103.69
15:00:02|20103.35
15:00:02|20103.66
15:00:03|20098.2
15:00:05|20092.64
15:00:06|20094.07
15:00:07|20096.
15:00:09|20098.67
15:00:10|20098.67
15:00:11|20101.86
15:00:12|20101.57
15:00:13|20102.37
15:00:15|20103.31
15:00:15|20100.79
15:00:17|20104.8
15:00:18|20099.32
15:00:18|20104.22
15:00:19|20105.3
15:00:20|20107.38
15:00:21|20098.
15:00:22|20096.6
15:00:23|20096.99
15:00:24|20097.07
15:00:25|20098.13
15:00:26|20096.74
15:00:27|20096.
15:00:29|20092.98
15:00:30|20094.04
15:00:30|20097.68
15:00:32|20093.72
15:00:32|20091.89
15:00:34|20094.02
15:00:35|20094.41
15:00:35|20094.58
15:00:37|20090.79
15:00:38|20091.03
15:00:38|20090.
15:00:39|20080.48
15:00:40|20083.05
15:00:41|20083.
15:00:42|20078.55
15:00:43|20080.
15:00:45|20084.36
15:00:45|20084.
15:00:46|20084.86
15:00:47|20082.
15:00:48|20084.14
15:00:50|20087.31
15:00:50|20083.62
15:00:51|20078.31
15:00:52|20075.36
15:00:54|20075.7
15:00:54|20061.14
15:00:56|20059.64
15:00:57|20061.04
15:00:58|20068.1
15:00:59|20070.22
15:01:00|20071.41
15:01:02|20064.18
15:01:02|20062.69
15:01:04|20055.01
15:01:04|20060.72
15:01:05|20065.19
15:01:06|20056.59
15:01:07|20061.21
15:01:09|20064.49
15:01:10|20060.68
15:01:11|20064.3
15:01:13|20073.55
15:01:13|20068.59
15:01:14|20070.69
15:01:16|20070.99
15:01:17|20072.
15:01:17|20072.76
15:01:19|20072.85
15:01:20|20070.94
15:01:21|20074.15
15:01:22|20077.83
15:01:23|20078.57
15:01:24|20079.53
15:01:25|20074.5
15:01:26|20074.47
15:01:27|20075.23
15:01:28|20071.86
15:01:30|20072.3
15:01:31|20071.74
15:01:32|20065.14
15:01:33|20066.06
15:01:34|20064.78
15:01:35|20059.88
15:01:35|20058.85
15:01:37|20058.51
15:01:38|20051.56
15:01:39|20051.57
15:01:40|20051.28
15:01:41|20044.38
15:01:42|20037.83
15:01:42|20043.25
15:01:44|20042.04
15:01:45|20041.29
15:01:46|20033.5
15:01:46|20034.8
15:01:48|20030.
15:01:49|20030.16
15:01:50|20035.18
15:01:51|20034.42
15:01:52|20029.18
15:01:53|20021.46
15:01:54|20025.67
15:01:55|20020.2
15:01:56|20016.
15:01:57|20016.52
15:01:58|20016.32
15:01:59|20024.15
15:02:00|20023.31
15:02:01|20018.27
15:02:02|20019.88
15:02:03|20026.89
15:02:05|20014.69
15:02:06|20013.41
15:02:06|20018.6
15:02:08|20019.06
15:02:09|20020.96
15:02:10|20013.96
15:02:12|20018.29
15:02:13|20018.6
15:02:13|20017.31
15:02:16|20018.13
15:02:16|20014.
15:02:18|20020.64
15:02:18|20020.42
15:02:20|20027.69
15:02:21|20030.41
15:02:22|20028.76
15:02:23|20031.25
15:02:23|20035.33
15:02:24|20040.
15:02:25|20032.34
15:02:28|20045.88
15:02:28|20051.81
15:02:29|20050.53
15:02:30|20052.3
15:02:31|20058.47
15:02:32|20050.34
15:02:33|20047.36
15:02:34|20043.73
15:02:35|20044.37
15:02:36|20041.5
15:02:38|20044.21
15:02:38|20050.01
15:02:39|20048.06
15:02:40|20053.24
15:02:41|20051.61
15:02:42|20051.37
15:02:43|20046.58
15:02:44|20051.03
15:02:45|20048.89
15:02:46|20053.25
15:02:47|20052.76
15:02:48|20053.21
15:02:49|20058.76
15:02:50|20055.47
15:02:51|20061.9
15:02:52|20059.36
15:02:53|20056.97
15:02:54|20054.2
15:02:55|20057.05
15:02:56|20054.01
15:02:57|20052.94
15:02:58|20052.14
15:02:59|20052.04
15:03:00|20051.93
15:03:02|20053.27
15:03:02|20052.71
15:03:03|20055.02
15:03:04|20058.88
15:03:05|20056.95
15:03:06|20049.87
15:03:08|20047.53
15:03:09|20051.04
15:03:10|20050.82
15:03:12|20052.89
15:03:12|20055.93
15:03:13|20055.12
15:03:15|20052.6
15:03:17|20052.41
15:03:18|20039.98
15:03:20|20034.63
15:03:20|20037.86
15:03:21|20037.37
15:03:22|20041.79
15:03:24|20040.85
15:03:24|20035.11
15:03:26|20035.05
15:03:27|20038.21
15:03:28|20035.87
15:03:29|20036.11
15:03:31|20036.75
15:03:31|20037.68
15:03:32|20039.39
15:03:33|20040.58
15:03:34|20040.89
15:03:35|20035.2
15:03:36|20034.4
15:03:37|20038.54
15:03:38|20036.82
15:03:39|20036.58
15:03:40|20029.83
15:03:41|20027.05
15:03:42|20030.03
15:03:43|20032.43
15:03:44|20031.47
15:03:45|20033.57
15:03:46|20036.
15:03:47|20035.85
15:03:48|20039.58
15:03:50|20038.56
15:03:51|20037.21
15:03:52|20038.28
15:03:53|20037.43
15:03:54|20039.74
15:03:55|20040.22
15:03:56|20037.62
15:03:56|20036.69
15:03:57|20037.49
15:03:58|20039.14
15:03:59|20031.92
15:04:01|20030.24
15:04:02|20029.72
15:04:02|20032.85
15:04:04|20035.99
15:04:05|20035.79
15:04:06|20035.79
15:04:07|20034.1
15:04:08|20030.68
15:04:09|20034.73
15:04:10|20030.82
15:04:11|20023.35
15:04:11|20024.41
15:04:13|20022.61
15:04:15|20027.23
15:04:15|20027.99
15:04:17|20032.91
15:04:19|20027.24
15:04:19|20022.01
15:04:20|20016.03
15:04:22|20022.37
15:04:22|20020.3
15:04:24|20017.75
15:04:25|20014.41
15:04:26|20014.95
15:04:27|20016.65
15:04:28|20010.47
15:04:30|20013.27
15:04:31|20010.
15:04:32|20013.62
15:04:32|20012.62
15:04:34|20017.26
15:04:35|20013.21
15:04:36|20000.01
15:04:37|19999.03
15:04:39|19998.59
15:04:39|19994.7
15:04:40|19991.33
15:04:41|19998.2
15:04:42|20002.46
15:04:43|19996.37
15:04:44|19995.84
15:04:46|19994.14
15:04:47|19991.21
15:04:47|19989.94
15:04:49|19987.4
15:04:49|19991.58
15:04:51|19986.72
15:04:51|19972.97
15:04:52|19971.37
15:04:54|19975.13
15:04:55|19970.43
15:04:55|19970.54
15:04:57|19968.86
15:04:57|19964.53
15:04:59|19970.
15:05:00|19973.24
15:05:01|19973.53
15:05:02|19977.77
15:05:03|19982.7
15:05:04|19986.32
15:05:05|19986.3
15:05:06|19981.26
15:05:07|19986.22
15:05:08|19991.68
15:05:09|19980.01
15:05:10|19981.95
15:05:11|19978.3
15:05:13|19976.16
15:05:13|19982.61
15:05:15|19976.2
15:05:16|19970.64
15:05:18|19962.16
15:05:18|19959.97
15:05:20|19958.69
15:05:21|19953.01
15:05:22|19949.19
15:05:23|19951.75
15:05:23|19948.36
15:05:24|19946.93
15:05:25|19953.21
15:05:26|19946.59
15:05:28|19956.29
15:05:29|19952.62
15:05:30|19954.62
15:05:31|19949.35
15:05:32|19944.4
15:05:33|19947.57
15:05:34|19941.77
15:05:35|19941.46
15:05:36|19936.91
15:05:37|19937.27
15:05:38|19934.97
15:05:39|19925.03
15:05:40|19931.63
15:05:41|19924.43
15:05:43|19929.8
15:05:44|19922.11
15:05:44|19923.76
15:05:46|19922.07
15:05:46|19925.72
15:05:48|19933.5
15:05:49|19938.64
15:05:50|19934.77
15:05:51|19940.19
15:05:52|19941.3
15:05:53|19943.6
15:05:54|19939.47
15:05:55|19941.5
15:05:56|19944.36
15:05:57|19963.3
15:05:58|19962.92
15:05:59|19965.42
15:06:00|19965.5
15:06:01|19962.83
15:06:02|19956.77
15:06:03|19955.
15:06:05|19954.58
15:06:06|19953.08
15:06:06|19961.46
15:06:08|19966.33
15:06:09|19966.72
15:06:10|19960.1
15:06:11|19967.93
15:06:12|19967.43
15:06:13|19965.51
15:06:15|19967.02
15:06:16|19971.83
15:06:16|19974.13
15:06:17|19964.22
15:06:18|19964.04
15:06:20|19973.79
15:06:21|19970.52
15:06:23|19954.53
15:06:23|19951.08
15:06:25|19953.66
15:06:26|19954.02
15:06:27|19955.84
15:06:29|19962.57
15:06:29|19958.68
15:06:31|19959.61
15:06:32|19960.39
15:06:33|19954.
15:06:34|19956.99
15:06:36|19961.33
15:06:37|19963.34
15:06:37|19962.21
15:06:39|19956.08
15:06:40|19949.73
15:06:41|19951.79
15:06:43|19959.3
15:06:44|19959.75
15:06:44|19959.5
15:06:46|19958.17
15:06:46|19952.48
15:06:47|19951.76
15:06:48|19953.07
15:06:50|19953.07
15:06:51|19950.
15:06:51|19952.59
15:06:52|19955.19
15:06:53|19955.81
15:06:54|19954.4
15:06:55|19953.9
15:06:56|19952.08
15:06:58|19954.58
15:06:59|19957.63
15:07:00|19960.45
15:07:01|19958.55
15:07:02|19956.
15:07:03|19958.6
15:07:04|19959.99
15:07:05|19963.41
15:07:06|19957.51
15:07:07|19954.29
15:07:08|19953.97
15:07:09|19955.
15:07:10|19952.1
15:07:11|19952.25
15:07:12|19953.58
15:07:13|19956.81
15:07:14|19951.57
15:07:16|19950.
15:07:17|19945.23
15:07:19|19942.56
15:07:20|19946.38
15:07:21|19946.38
15:07:22|19947.9
15:07:23|19943.89
15:07:24|19945.13
15:07:25|19943.34
15:07:26|19937.28
15:07:27|19940.28
15:07:28|19945.66
15:07:29|19945.87
15:07:30|19947.76
15:07:31|19936.5
15:07:32|19942.77
15:07:33|19938.33
15:07:34|19935.83
15:07:35|19930.
15:07:36|19927.71
15:07:38|19938.49
15:07:38|19936.49
15:07:39|19934.42
15:07:40|19931.14
15:07:41|19931.39
15:07:43|19934.9
15:07:43|19938.64
15:07:45|19930.55
15:07:46|19936.19
15:07:46|19939.74
15:07:47|19939.72
15:07:48|19935.66
15:07:50|19934.39
15:07:51|19929.11
15:07:52|19928.08
15:07:53|19929.31
15:07:53|19927.36
15:07:55|19918.63
15:07:55|19920.91
15:07:57|19920.79
15:07:57|19918.38
15:07:58|19912.95
15:08:00|19917.3
15:08:01|19912.63
15:08:01|19902.06
15:08:03|19894.99
15:08:04|19909.79
15:08:04|19880.75
15:08:05|19878.78
15:08:07|19896.36
15:08:08|19892.95
15:08:09|19894.4
15:08:10|19890.5
15:08:11|19890.7
15:08:12|19894.42
15:08:13|19894.37
15:08:14|19891.82
15:08:15|19895.83
15:08:16|19891.65
15:08:17|19887.56
15:08:19|19887.24
15:08:20|19889.39
15:08:22|19893.6
15:08:23|19889.24
15:08:24|19892.57
15:08:25|19899.09
15:08:26|19898.17
15:08:27|19901.49
15:08:28|19908.7
15:08:29|19907.48
15:08:30|19910.03
15:08:32|19910.8
15:08:32|19911.05
15:08:33|19908.24
15:08:34|19916.12
15:08:36|19917.72
15:08:37|19917.23
15:08:37|19918.09
15:08:38|19921.03
15:08:39|19932.
15:08:41|19927.45
15:08:42|19932.46
15:08:43|19940.92
15:08:44|19940.43
15:08:45|19938.97
15:08:46|19945.37
15:08:46|19941.64
15:08:48|19940.52
15:08:48|19943.4
15:08:50|19938.13
15:08:51|19933.35
15:08:52|19931.76
15:08:53|19932.12
15:08:54|19927.87
15:08:55|19932.1
15:08:56|19932.08
15:08:57|19931.6
15:08:58|19934.35
15:08:59|19934.6
15:09:00|19935.31
15:09:01|19929.06
15:09:02|19924.74
15:09:03|19931.91
15:09:04|19926.04
15:09:05|19929.54
15:09:06|19936.41
15:09:07|19937.43
15:09:08|19931.44
15:09:09|19936.33
15:09:10|19939.57
15:09:11|19935.82
15:09:12|19939.65
15:09:13|19942.51
15:09:14|19946.57
15:09:15|19945.64
15:09:16|19942.94
15:09:17|19943.51
15:09:19|19940.56
15:09:19|19938.72
15:09:20|19936.89
15:09:21|19936.92
15:09:23|19933.48
15:09:24|19932.22
15:09:24|19931.03
15:09:25|19936.87
15:09:26|19938.1
15:09:27|19938.86
15:09:28|19942.19
15:09:30|19940.39
15:09:31|19941.99
15:09:32|19944.11
15:09:33|19944.52
15:09:34|19942.26
15:09:35|19946.4
15:09:36|19952.15
15:09:37|19949.46
15:09:38|19945.51
15:09:39|19944.12
15:09:41|19942.75
15:09:41|19944.27
15:09:42|19943.49
15:09:44|19948.49
15:09:45|19948.23
15:09:46|19942.24
15:09:47|19945.82
15:09:48|19949.6
15:09:49|19952.45
15:09:50|19959.05
15:09:51|19954.71
15:09:52|19955.57
15:09:54|19952.94
15:09:55|19954.71
15:09:55|19955.69
15:09:56|19974.02
15:09:57|19974.
15:09:58|19976.03
15:09:59|19979.2
15:10:01|19983.23
15:10:02|19980.
15:10:03|19978.61
15:10:04|19980.72
15:10:06|19977.55
15:10:06|19978.
15:10:07|19976.22
15:10:08|19974.26
15:10:09|19972.51
15:10:10|19969.93
15:10:11|19970.77
15:10:13|19979.46
15:10:14|19970.
15:10:15|19964.59
15:10:16|19961.68
15:10:17|19966.74
15:10:18|19960.5
15:10:20|19962.74
15:10:20|19961.14
15:10:22|19956.1
15:10:23|19962.47
15:10:25|19959.02
15:10:26|19961.64
15:10:27|19958.
15:10:28|19955.71
15:10:29|19958.11
15:10:30|19956.03
15:10:31|19954.98
15:10:32|19952.38
15:10:33|19946.6
15:10:35|19957.42
15:10:36|19959.47
15:10:37|19958.07
15:10:37|19960.92
15:10:39|19960.65
15:10:40|19962.07
15:10:41|19964.66
15:10:42|19964.83
15:10:43|19963.78
15:10:44|19965.19
15:10:45|19969.08
15:10:46|19966.25
15:10:47|19962.34
15:10:48|19961.09
15:10:49|19962.15
15:10:50|19961.09
15:10:51|19960.98
15:10:52|19958.86
15:10:53|19956.43
15:10:55|19954.57
15:10:55|19956.17
15:10:57|19951.
15:10:57|19950.03
15:10:58|19949.5
15:11:00|19950.79
15:11:01|19953.48
15:11:01|19951.59
15:11:02|19950.
15:11:04|19945.22
15:11:05|19944.03
15:11:06|19943.96
15:11:07|19949.16
15:11:08|19950.61
15:11:09|19946.33
15:11:10|19945.71
15:11:11|19942.65
15:11:12|19937.49
15:11:13|19935.48
15:11:14|19933.33
15:11:15|19933.53
15:11:16|19935.75
15:11:17|19934.61
15:11:18|19934.43
15:11:20|19933.37
15:11:20|19931.33
15:11:21|19924.5
15:11:23|19923.32
15:11:23|19925.74
15:11:25|19918.5
15:11:26|19918.03
15:11:26|19923.03
15:11:27|19921.98
15:11:28|19925.45
15:11:30|19926.28
15:11:30|19922.82
15:11:31|19921.97
15:11:32|19929.79
15:11:33|19935.
15:11:34|19936.95
15:11:36|19936.18
15:11:37|19939.16
15:11:38|19934.81
15:11:39|19936.14
15:11:41|19934.99
15:11:41|19940.
15:11:42|19938.53
15:11:44|19940.94
15:11:44|19942.12
15:11:46|19929.34
15:11:47|19927.
15:11:48|19925.46
15:11:49|19924.03
15:11:50|19921.19
15:11:52|19921.1
15:11:53|19923.72
15:11:53|19918.11
15:11:54|19918.25
15:11:56|19918.45
15:11:57|19915.66
15:11:58|19913.88
15:11:58|19916.35
15:12:00|19914.3
15:12:00|19912.49
15:12:02|19913.88
15:12:03|19916.27
15:12:04|19922.2
15:12:05|19926.
15:12:07|19926.57
15:12:07|19927.71
15:12:08|19930.79
15:12:10|19935.9
15:12:11|19936.5
15:12:12|19936.11
15:12:13|19935.
15:12:14|19931.26
15:12:15|19932.23
15:12:16|19934.34
15:12:17|19931.2
15:12:18|19930.36
15:12:19|19933.77
15:12:21|19935.61
15:12:22|19936.55
15:12:23|19944.
15:12:25|19946.12
15:12:26|19942.44
15:12:26|19944.06
15:12:27|19942.74
15:12:28|19941.38
15:12:30|19942.77
15:12:30|19942.29
15:12:32|19941.26
15:12:32|19935.
15:12:33|19930.74
15:12:35|19932.32
15:12:36|19931.21
15:12:36|19929.91
15:12:38|19932.77
15:12:39|19935.7
15:12:41|19931.85
15:12:42|19926.16
15:12:44|19931.06
15:12:45|19926.95
15:12:45|19930.23
15:12:47|19934.11
15:12:48|19937.22
15:12:49|19933.76
15:12:50|19934.98
15:12:51|19936.37
15:12:52|19935.9
15:12:53|19933.24
15:12:54|19935.88
15:12:55|19935.91
15:12:57|19935.88
15:12:58|19934.73
15:12:59|19934.53
15:13:00|19934.02
15:13:01|19937.61
15:13:02|19943.
15:13:03|19936.54
15:13:04|19932.59
15:13:05|19933.83
15:13:06|19933.64
15:13:07|19932.89
15:13:08|19931.73
15:13:09|19932.97
15:13:10|19930.87
15:13:11|19931.04
15:13:12|19930.95
15:13:13|19925.95
15:13:14|19928.08
15:13:15|19926.2
15:13:16|19926.19
15:13:17|19926.98
15:13:18|19927.5
15:13:19|19923.64
15:13:20|19921.5
15:13:22|19920.6
15:13:23|19927.01
15:13:24|19929.73
15:13:26|19938.
15:13:26|19934.63
15:13:27|19945.53
15:13:28|19945.38
15:13:30|19948.5
15:13:31|19946.54
15:13:31|19943.82
15:13:32|19942.56
15:13:34|19943.37
15:13:35|19943.15
15:13:36|19945.76
15:13:37|19943.05
15:13:38|19944.62
15:13:39|19942.73
15:13:40|19945.56
15:13:41|19948.11
15:13:42|19949.7
15:13:43|19947.92
15:13:44|19954.49
15:13:45|19950.48
15:13:46|19944.43
15:13:47|19944.6
15:13:48|19944.07
15:13:49|19949.56
15:13:50|19951.41
15:13:52|19946.97
15:13:52|19953.82
15:13:53|19955.67
15:13:54|19952.28
15:13:56|19948.67
15:13:57|19948.88
15:13:58|19949.07
15:13:58|19948.56
15:14:00|19952.4
15:14:01|19954.55
15:14:02|19946.56
15:14:02|19946.64
15:14:03|19946.49
15:14:04|19948.75
15:14:05|19951.46
15:14:06|19946.37
15:14:07|19941.03
15:14:08|19939.16
15:14:09|19936.
15:14:10|19936.3
15:14:11|19935.15
15:14:12|19935.81
15:14:14|19939.07
15:14:15|19944.81
15:14:16|19943.34
15:14:17|19946.92
15:14:17|19948.33
15:14:18|19940.39
15:14:19|19946.79
15:14:21|19946.35
15:14:21|19945.62
15:14:23|19946.99
15:14:25|19951.71
15:14:26|19952.24
15:14:27|19948.45
15:14:29|19948.75
15:14:30|19949.89
15:14:31|19949.27
15:14:32|19948.91
15:14:33|19952.89
15:14:34|19957.06
15:14:35|19954.06
15:14:36|19952.72
15:14:37|19954.89
15:14:38|19957.77
15:14:39|19958.54
15:14:40|19956.36
15:14:41|19952.99
15:14:42|19951.1
15:14:43|19953.87
15:14:44|19954.8
15:14:45|19956.64
15:14:46|19957.83
15:14:48|19961.49
15:14:48|19966.94
15:14:50|19966.17
15:14:51|19965.54
15:14:52|19965.21
15:14:52|19976.22
15:14:54|19979.41
15:14:55|19977.58
15:14:55|19975.51
15:14:57|19996.23
15:14:57|19995.62
15:14:58|19993.45
15:15:00|19993.36
15:15:01|20000.55
15:15:02|20000.36
15:15:03|20006.2
15:15:04|20026.52
15:15:05|20025.54
15:15:06|20041.1
15:15:07|20042.23
15:15:08|20042.91
15:15:09|20045.57
15:15:11|20036.39
15:15:12|20037.45
15:15:12|20033.35
15:15:13|20035.62
15:15:14|20040.91
15:15:15|20041.74
15:15:16|20047.89
15:15:18|20040.39
15:15:18|20040.
15:15:19|20031.16
15:15:20|20035.76
15:15:22|20031.41
15:15:23|20025.
15:15:24|20022.01
15:15:26|20025.29
15:15:27|20024.9
15:15:28|20017.1
15:15:29|20020.34
15:15:30|20020.42
15:15:31|20027.04
15:15:33|20036.06
15:15:33|20035.94
15:15:35|20023.47
15:15:36|20022.98
15:15:37|20024.45
15:15:38|20025.73
15:15:39|20020.71
15:15:40|20017.93
15:15:42|20009.72
15:15:42|20011.26
15:15:43|20009.56
15:15:45|20007.59
15:15:46|20005.96
15:15:47|20004.22
15:15:48|20005.68
15:15:49|20008.86
15:15:50|20009.61
15:15:51|20007.68
15:15:53|20003.99
15:15:53|20004.83
15:15:55|19999.82
15:15:55|19997.71
15:15:56|20001.54
15:15:58|20001.16
15:15:59|19999.54
15:16:00|19995.86
15:16:01|19993.69
15:16:02|19995.26
15:16:03|19994.62
15:16:04|19994.48
15:16:05|19997.03
15:16:06|19997.06
15:16:07|19995.91
15:16:08|19998.75
15:16:10|20000.9
15:16:10|19999.64
15:16:11|19994.28
15:16:13|19994.43
15:16:13|19996.61
15:16:14|19994.72
15:16:16|19993.97
15:16:17|19993.38
15:16:17|19986.6
15:16:18|19983.6
15:16:19|19983.24
15:16:20|19984.3
15:16:22|19980.86
15:16:23|19980.34
15:16:23|19978.58
15:16:25|19977.67
15:16:26|19978.41
15:16:28|19977.36
15:16:29|19978.33
15:16:31|19977.97
15:16:31|19976.97
15:16:32|19975.3
15:16:34|19976.41
15:16:35|19974.41
15:16:36|19974.43
15:16:36|19971.12
15:16:37|19966.2
15:16:38|19966.51
15:16:40|19964.6
15:16:40|19965.25
15:16:41|19967.01
15:16:43|19966.53
15:16:43|19970.26
15:16:45|19966.22
15:16:45|19964.65
15:16:46|19966.33
15:16:47|19973.69
15:16:48|19975.88
15:16:49|19974.54
15:16:50|19969.91
15:16:52|19968.01
15:16:52|19971.1
15:16:54|19970.
15:16:54|19970.86
15:16:56|19967.76
15:16:57|19969.97
15:16:58|19970.28
15:16:59|19970.72
15:17:00|19969.81
15:17:01|19974.49
15:17:01|19977.21
15:17:02|19979.81
15:17:03|19980.45
15:17:04|19981.5
15:17:05|19980.48
15:17:07|19977.92
15:17:08|19981.01
15:17:09|19978.71
15:17:09|19976.38
15:17:11|19975.54
15:17:11|19977.44
15:17:12|19977.62
15:17:14|19975.68
15:17:15|19974.16
15:17:15|19971.28
15:17:17|19969.
15:17:18|19968.99
15:17:19|19973.13
15:17:20|19977.26
15:17:21|19979.61
15:17:22|19977.16
15:17:23|19983.48
15:17:24|19981.33
15:17:26|19983.03
15:17:26|19985.41
15:17:27|19982.12
15:17:29|19982.97
15:17:30|19980.43
15:17:31|19978.03
15:17:32|19977.18
15:17:34|19976.55
15:17:35|19968.
15:17:36|19968.62
15:17:36|19968.13
15:17:37|19972.72
15:17:39|19972.7
15:17:39|19963.28
15:17:40|19963.76
15:17:42|19961.24
15:17:43|19956.96
15:17:44|19953.75
15:17:45|19951.06
15:17:46|19956.84
15:17:47|19953.71
15:17:48|19950.07
15:17:49|19949.22
15:17:50|19952.83
15:17:51|19957.26
15:17:52|19953.58
15:17:53|19954.99
15:17:54|19952.27
15:17:55|19950.77
15:17:56|19956.44
15:17:57|19959.27
15:17:58|19960.55
15:17:59|19959.12
15:18:00|19959.97
15:18:01|19963.5
15:18:02|19964.97
15:18:03|19962.71
15:18:04|19966.01
15:18:05|19968.53
15:18:06|19968.56
15:18:07|19967.56
15:18:08|19972.17
15:18:09|19973.22
15:18:10|19976.1
15:18:11|19982.33
15:18:12|19980.24
15:18:13|19980.17
15:18:14|19982.43
15:18:15|19976.95
15:18:16|19979.98
15:18:17|19978.48
15:18:18|19981.88
15:18:19|19982.19
15:18:20|19983.48
15:18:21|19983.48
15:18:22|19983.01
15:18:23|19980.62
15:18:24|19982.79
15:18:25|19983.57
15:18:27|19980.61
15:18:27|19984.02
15:18:29|19986.32
15:18:31|19983.94
15:18:32|19990.
15:18:33|19990.68
15:18:34|19985.69
15:18:34|19981.1
15:18:36|19980.4
15:18:37|19983.
15:18:37|19981.2
15:18:38|19981.58
15:18:40|19978.03
15:18:41|19975.92
15:18:41|19973.42
15:18:43|19974.57
15:18:44|19972.94
15:18:45|19975.39
15:18:46|19977.68
15:18:48|19972.59
15:18:49|19975.18
15:18:50|19978.19
15:18:51|19980.34
15:18:52|19983.36
15:18:53|19983.89
15:18:54|19988.89
15:18:55|19985.03
15:18:56|19989.44
15:18:57|19984.9
15:18:58|19986.31
15:18:59|19982.47
15:19:00|19984.82
15:19:02|19980.42
15:19:03|19979.97
15:19:04|19978.9
15:19:05|19975.23
15:19:05|19975.6
15:19:07|19981.61
15:19:07|19982.35
15:19:09|19985.05
15:19:09|19989.32
15:19:11|19986.64
15:19:12|19987.21
15:19:12|19986.21
15:19:14|19989.59
15:19:15|19992.01
15:19:16|19992.92
15:19:16|19991.44
15:19:17|19992.88
15:19:18|19993.95
15:19:20|20000.07
15:19:20|20000.15
15:19:21|20003.05
15:19:22|20002.11
15:19:24|20012.92
15:19:24|20019.63
15:19:25|20018.66
15:19:26|20018.5
15:19:27|20022.32
15:19:29|20016.17
15:19:30|20022.43
15:19:31|20024.33
15:19:33|20025.59
15:19:33|20023.25
15:19:34|20028.78
15:19:35|20033.51
15:19:36|20033.44
15:19:37|20033.88
15:19:38|20028.88
15:19:40|20036.87
15:19:41|20032.55
15:19:42|20035.22
15:19:43|20035.61
15:19:44|20035.44
15:19:45|20038.46
15:19:46|20034.76
15:19:47|20030.26
15:19:48|20041.31
15:19:49|20040.02
15:19:50|20041.49
15:19:51|20046.19
15:19:52|20046.22
15:19:53|20045.
15:19:55|20041.49
15:19:55|20043.22
15:19:56|20052.
15:19:57|20058.46
15:19:58|20066.06
15:19:59|20066.
15:20:00|20058.08
15:20:01|20066.33
15:20:02|20072.68
15:20:03|20064.1
15:20:04|20061.08
15:20:05|20056.88
15:20:06|20050.63
15:20:07|20050.
15:20:08|20046.74
15:20:09|20049.24
15:20:10|20046.16
15:20:11|20043.85
15:20:12|20049.24
15:20:14|20052.83
15:20:15|20051.2
15:20:16|20056.98
15:20:17|20056.99
15:20:18|20046.01
15:20:19|20048.07
15:20:20|20047.99
15:20:20|20044.29
15:20:21|20047.85
15:20:22|20048.71
15:20:24|20051.9
15:20:25|20050.67
15:20:26|20044.69
15:20:27|20042.06
15:20:29|20049.14
15:20:29|20050.
15:20:31|20055.55
15:20:32|20057.06
15:20:33|20057.6
15:20:34|20055.16
15:20:35|20057.26
15:20:37|20057.95
15:20:37|20055.82
15:20:38|20055.04
15:20:39|20053.33
15:20:40|20047.89
15:20:42|20046.
15:20:42|20044.01
15:20:43|20047.01
15:20:45|20042.
15:20:46|20041.61
15:20:47|20042.19
15:20:48|20039.29
15:20:49|20037.26
15:20:49|20041.75
15:20:52|20041.12
15:20:52|20038.59
15:20:53|20039.93
15:20:54|20039.4
15:20:55|20038.01
15:20:57|20037.4
15:20:57|20035.57
15:20:59|20032.63
15:21:00|20032.27
15:21:00|20034.72
15:21:02|20039.04
15:21:04|20034.28
15:21:04|20036.43
15:21:05|20037.44
15:21:06|20036.24
15:21:07|20034.66
15:21:08|20031.62
15:21:09|20028.86
15:21:10|20028.46
15:21:11|20030.91
15:21:13|20032.41
15:21:13|20033.15
15:21:15|20034.37
15:21:16|20036.95
15:21:17|20038.5
15:21:18|20040.62
15:21:20|20045.06
15:21:20|20042.78
15:21:21|20038.51
15:21:22|20033.8
15:21:23|20033.18
15:21:24|20033.66
15:21:25|20033.65
15:21:26|20032.28
15:21:27|20027.
15:21:29|20029.3
15:21:31|20031.3
15:21:31|20031.02
15:21:32|20028.21
15:21:34|20029.01
15:21:36|20028.78
15:21:36|20023.45
15:21:38|20021.64
15:21:39|20029.18
15:21:40|20027.05
15:21:41|20027.16
15:21:42|20024.53
15:21:43|20021.94
15:21:45|20019.18
15:21:46|20027.49
15:21:46|20029.86
15:21:48|20027.17
15:21:48|20030.3
15:21:49|20025.82
15:21:50|20025.22
15:21:51|20019.61
15:21:53|20020.54
15:21:53|20020.95
15:21:55|20018.08
15:21:55|20022.68
15:21:56|20023.4
15:21:57|20021.51
15:21:59|20023.89
15:22:00|20022.32
15:22:01|20022.84
15:22:02|20018.64
15:22:03|20013.74
15:22:04|20010.43
15:22:05|20012.58
15:22:06|20018.02
15:22:07|20018.69
15:22:08|20014.02
15:22:09|20011.71
15:22:10|20011.19
15:22:11|20005.5
15:22:12|20002.75
15:22:13|20000.
15:22:15|19996.96
15:22:16|19997.93
15:22:16|19996.38
15:22:17|19995.75
15:22:18|19996.18
15:22:19|20001.98
15:22:21|20004.95
15:22:22|20004.68
15:22:24|20001.65
15:22:24|20000.14
15:22:25|19998.98
15:22:27|20006.65
15:22:28|20004.66
15:22:29|20006.7
15:22:31|20008.67
15:22:31|20008.
15:22:32|20011.79
15:22:33|20011.62
15:22:35|20010.24
15:22:35|20010.65
15:22:36|20009.8
15:22:37|20009.22
15:22:39|20006.18
15:22:40|20006.97
15:22:41|20010.02
15:22:42|20009.75
15:22:43|20007.98
15:22:44|20008.51
15:22:45|20006.44
15:22:47|20007.23
15:22:47|20005.89
15:22:48|20005.89
15:22:49|20010.
15:22:50|20009.75
15:22:52|20008.55
15:22:53|20010.83
15:22:54|20008.87
15:22:55|20009.03
15:22:56|20013.25
15:22:57|20012.92
15:22:58|20012.23
15:22:59|20014.4
15:23:01|20013.68
15:23:01|20014.
15:23:02|20017.06
15:23:03|20012.88
15:23:04|20013.96
15:23:05|20001.46
15:23:06|20000.1
15:23:07|20009.84
15:23:08|20000.33
15:23:09|19999.37
15:23:10|19999.1
15:23:12|20006.74
15:23:13|20003.41
15:23:14|20002.78
15:23:15|20002.63
15:23:16|20004.36
15:23:17|20006.58
15:23:18|20000.01
15:23:19|20003.01
15:23:20|20003.08
15:23:21|20004.61
15:23:22|20002.14
15:23:23|20001.88
15:23:24|20005.14
15:23:25|20006.57
15:23:26|20009.38
15:23:27|20009.03
15:23:28|20014.62
15:23:29|20015.7
15:23:30|20014.08
15:23:32|20012.23
15:23:32|20010.5
15:23:33|20010.
15:23:35|20012.38
15:23:36|20012.
15:23:38|20010.85
15:23:38|20013.86
15:23:39|20011.94
15:23:40|20014.51
15:23:41|20017.15
15:23:42|20018.
15:23:44|20010.06
15:23:45|20009.49
15:23:47|20011.69
15:23:47|20011.99
15:23:48|20014.37
15:23:50|20016.1
15:23:51|20017.13
15:23:52|20026.5
15:23:52|20028.02
15:23:53|20028.26
15:23:54|20029.13
15:23:55|20028.
15:23:56|20025.59
15:23:58|20025.37
15:23:58|20030.38
15:23:59|20028.74
15:24:00|20029.
15:24:01|20026.76
15:24:03|20025.84
15:24:04|20029.3
15:24:05|20025.85
15:24:06|20022.88
15:24:06|20020.08
15:24:08|20019.92
15:24:09|20018.
15:24:10|20018.
15:24:11|20016.06
15:24:12|20017.71
15:24:13|20016.64
15:24:14|20017.33
15:24:15|20016.48
15:24:16|20014.35
15:24:17|20014.98
15:24:18|20011.12
15:24:19|20012.35
15:24:20|20015.32
15:24:21|20015.6
15:24:22|20014.59
15:24:23|20015.02
15:24:24|20015.63
15:24:25|20017.5
15:24:26|20020.82
15:24:27|20022.56
15:24:28|20022.92
15:24:29|20027.36
15:24:30|20027.58
15:24:31|20027.32
15:24:33|20029.3
15:24:34|20025.47
15:24:35|20027.8
15:24:36|20027.69
15:24:37|20026.23
15:24:38|20030.22
15:24:40|20033.46
15:24:41|20037.79
15:24:42|20034.63
15:24:42|20033.1
15:24:43|20033.32
15:24:44|20033.29
15:24:45|20033.54
15:24:47|20037.38
15:24:48|20040.11
15:24:49|20040.81
15:24:51|20039.79
15:24:51|20039.79
15:24:53|20039.24
15:24:53|20035.18
15:24:55|20033.32
15:24:55|20033.32
15:24:57|20031.82
15:24:58|20027.28
15:24:59|20029.4
15:25:00|20028.01
15:25:01|20027.33
15:25:02|20027.54
15:25:03|20029.99
15:25:04|20027.21
15:25:05|20027.87
15:25:06|20028.27
15:25:07|20027.38
15:25:08|20024.69
15:25:10|20027.54
15:25:10|20030.
15:25:12|20022.44
15:25:13|20025.93
15:25:14|20029.33
15:25:15|20034.67
15:25:16|20040.09
15:25:17|20041.98
15:25:18|20040.37
15:25:20|20039.14
15:25:21|20040.31
15:25:22|20042.78
15:25:23|20040.24
15:25:24|20041.16
15:25:25|20041.23
15:25:26|20038.99
15:25:27|20037.76
15:25:28|20040.41
15:25:29|20038.03
15:25:30|20040.34
15:25:31|20042.53
15:25:32|20040.
15:25:34|20043.07
15:25:35|20044.63
15:25:36|20044.11
15:25:36|20045.7
15:25:38|20045.88
15:25:39|20044.53
15:25:40|20049.63
15:25:41|20051.86
15:25:42|20054.87
15:25:43|20053.58
15:25:44|20049.12
15:25:46|20055.16
15:25:46|20053.88
15:25:48|20049.46
15:25:48|20049.11
15:25:50|20050.66
15:25:51|20048.75
15:25:52|20055.05
15:25:53|20058.
15:25:54|20056.84
15:25:55|20059.75
15:25:56|20059.38
15:25:57|20060.05
15:25:58|20062.5
15:25:59|20056.23
15:26:00|20059.19
15:26:01|20060.02
15:26:02|20059.97
15:26:03|20060.81
15:26:04|20061.35
15:26:05|20060.19
15:26:06|20059.11
15:26:07|20060.39
15:26:08|20059.68
15:26:09|20059.61
15:26:10|20052.99
15:26:11|20050.28
15:26:12|20046.49
15:26:13|20051.61
15:26:14|20044.26
15:26:15|20049.36
15:26:16|20045.95
15:26:17|20044.8
15:26:18|20045.72
15:26:19|20043.24
15:26:20|20040.06
15:26:21|20041.67
15:26:22|20043.1
15:26:23|20041.93
15:26:24|20039.36
15:26:25|20042.41
15:26:26|20040.43
15:26:27|20037.
15:26:28|20035.73
15:26:29|20040.
15:26:30|20041.62
15:26:31|20045.7
15:26:32|20052.
15:26:33|20047.8
15:26:35|20044.41
15:26:36|20046.
15:26:36|20041.38
15:26:38|20036.06
15:26:38|20034.97
15:26:40|20036.2
15:26:41|20041.18
15:26:42|20040.62
15:26:43|20040.61
15:26:45|20033.26
15:26:45|20035.5
15:26:47|20030.01
15:26:48|20034.
15:26:49|20031.5
15:26:50|20032.55
15:26:52|20035.49
15:26:53|20035.5
15:26:54|20031.96
15:26:55|20028.87
15:26:56|20032.66
15:26:57|20030.01
15:26:57|20030.
15:26:59|20028.23
15:27:00|20026.
15:27:01|20029.88
15:27:02|20034.32
15:27:03|20035.01
15:27:04|20032.5
15:27:05|20033.92
15:27:07|20034.72
15:27:07|20036.5
15:27:09|20035.01
15:27:10|20036.
15:27:10|20036.31
15:27:11|20034.22
15:27:13|20034.22
15:27:13|20033.35
15:27:14|20035.06
15:27:15|20033.63
15:27:16|20033.47
15:27:18|20030.42
15:27:18|20030.52
15:27:20|20031.69
15:27:21|20032.39
15:27:22|20032.01
15:27:23|20030.
15:27:24|20028.96
15:27:25|20028.02
15:27:26|20028.02
15:27:27|20030.31
15:27:28|20026.5
15:27:29|20027.36
15:27:30|20027.12
15:27:31|20030.1
15:27:32|20031.16
15:27:33|20031.14
15:27:34|20029.98
15:27:35|20028.95
15:27:36|20029.61
15:27:37|20030.22
15:27:39|20028.
15:27:39|20031.79
15:27:41|20027.74
15:27:41|20030.23
15:27:43|20028.99
15:27:44|20026.95
15:27:45|20026.41
15:27:46|20025.97
15:27:48|20029.54
15:27:49|20028.51
15:27:49|20026.75
15:27:50|20027.57
15:27:51|20029.12
15:27:52|20028.53
15:27:53|20027.01
15:27:55|20026.25
15:27:55|20029.02
15:27:56|20028.35
15:27:57|20030.
15:27:59|20026.75
15:27:59|20026.05
15:28:00|20024.42
15:28:01|20020.61
15:28:03|20020.08
15:28:04|20021.41
15:28:04|20022.34
15:28:06|20022.26
15:28:07|20020.15
15:28:08|20017.34
15:28:08|20013.82
15:28:10|20014.11
15:28:10|20018.34
15:28:12|20018.72
15:28:13|20013.86
15:28:13|20015.48
15:28:15|20012.48
15:28:16|20014.93
15:28:17|20011.37
15:28:18|20010.94
15:28:18|20011.18
15:28:19|20012.02
15:28:20|20012.08
15:28:21|20008.98
15:28:23|20008.47
15:28:23|20008.83
15:28:25|20007.83
15:28:25|20009.37
15:28:27|20007.66
15:28:28|20010.86
15:28:29|20008.14
15:28:30|20007.61
15:28:30|20007.75
15:28:32|20009.15
15:28:32|20013.98
15:28:33|20015.14
15:28:34|20013.66
15:28:35|20019.33
15:28:36|20017.87
15:28:38|20016.53
15:28:38|20015.03
15:28:39|20012.53
15:28:41|20012.5
15:28:41|20012.42
15:28:43|20010.83
15:28:43|20008.49
15:28:45|20012.96
15:28:45|20006.01
15:28:47|20005.53
15:28:47|20006.4
15:28:49|20009.19
15:28:50|20009.34
15:28:51|20010.39
15:28:52|20010.27
15:28:53|20012.59
15:28:54|20007.14
15:28:55|20005.83
15:28:56|20004.95
15:28:57|20003.29
15:28:58|20003.21
15:28:59|20001.22
15:29:00|20008.26
15:29:01|20005.5
15:29:02|20010.76
15:29:03|20008.
15:29:04|20009.97
15:29:05|20011.01
15:29:06|20013.98
15:29:07|20011.45
15:29:08|20015.15
15:29:09|20012.44
15:29:10|20012.58
15:29:11|20018.86
15:29:12|20019.02
15:29:13|20018.98
15:29:14|20024.58
15:29:15|20026.19
15:29:16|20024.85
15:29:17|20026.08
15:29:18|20024.75
15:29:19|20020.28
15:29:20|20023.29
15:29:21|20021.11
15:29:22|20022.18
15:29:24|20021.08
15:29:24|20019.96
15:29:25|20017.13
15:29:27|20019.75
15:29:28|20016.74
15:29:29|20017.7
15:29:29|20018.4
15:29:30|20020.79
15:29:31|20020.5
15:29:33|20022.81
15:29:33|20020.38
15:29:35|20020.49
15:29:35|20020.49
15:29:37|20017.12
15:29:38|20019.1
15:29:39|20018.74
15:29:40|20020.74
15:29:41|20021.41
15:29:43|20024.02
15:29:44|20033.15
15:29:45|20034.68
15:29:47|20027.68
15:29:48|20029.64
15:29:49|20028.64
15:29:50|20025.9
15:29:51|20026.
15:29:53|20022.
15:29:53|20023.81
15:29:54|20022.36
15:29:56|20020.
15:29:57|20020.57
15:29:58|20021.19
15:29:58|20022.75
15:30:00|20018.65
15:30:02|20019.8
15:30:02|20014.81
15:30:04|20017.17
15:30:04|20016.03
15:30:06|20017.07
15:30:07|20017.02
15:30:08|20015.06
15:30:08|20014.
15:30:09|20014.
15:30:11|20019.04
15:30:12|20019.23
15:30:13|20018.
15:30:15|20018.
15:30:16|20015.5
15:30:16|20014.83
15:30:17|20019.1
15:30:19|20017.26
15:30:19|20016.95
15:30:21|20012.01
15:30:21|20015.03
15:30:22|20019.29
15:30:24|20019.97
15:30:24|20024.77
15:30:26|20024.9
15:30:27|20026.32
15:30:27|20023.96
15:30:29|20029.99
15:30:29|20031.92
15:30:31|20032.81
15:30:32|20035.27
15:30:33|20032.88
15:30:34|20035.35
15:30:35|20032.99
15:30:36|20038.37
15:30:37|20038.01
15:30:38|20040.98
15:30:40|20038.69
15:30:40|20038.48
15:30:42|20047.02
15:30:43|20043.25
15:30:44|20041.74
15:30:45|20037.56
15:30:46|20043.99
15:30:47|20042.69
15:30:49|20039.3
15:30:50|20041.66
15:30:51|20038.94
15:30:52|20037.48
15:30:53|20036.85
15:30:54|20036.49
15:30:55|20035.81
15:30:57|20033.1
15:30:58|20033.08
15:30:59|20030.99
15:30:59|20032.46
15:31:01|20029.06
15:31:02|20028.38
15:31:03|20029.37
15:31:04|20028.09
15:31:05|20027.8
15:31:06|20023.33
15:31:08|20018.23
15:31:09|20017.1
15:31:10|20020.36
15:31:10|20020.25
15:31:11|20018.58
15:31:13|20017.12
15:31:13|20018.79
15:31:15|20018.79
15:31:15|20017.63
15:31:16|20017.99
15:31:18|20016.22
15:31:19|20014.5
15:31:19|20014.
15:31:21|20010.
15:31:22|20008.38
15:31:23|20009.95
15:31:24|20006.45
15:31:25|20008.65
15:31:26|20005.85
15:31:27|20008.51
15:31:28|20007.54
15:31:29|20006.2
15:31:30|20006.69
15:31:31|20005.66
15:31:32|20006.78
15:31:33|20008.66
15:31:34|20007.39
15:31:35|20009.65
15:31:36|20003.67
15:31:37|20005.43
15:31:38|20002.5
15:31:39|20003.9
15:31:40|20001.11
15:31:42|20000.48
15:31:43|20009.6
15:31:44|20008.23
15:31:45|20008.24
15:31:47|20008.02
15:31:48|20006.6
15:31:48|20008.47
15:31:50|20014.13
15:31:51|20021.09
15:31:52|20019.11
15:31:53|20017.5
15:31:54|20015.11
15:31:55|20014.8
15:31:56|20016.97
15:31:57|20016.97
15:31:58|20017.92
15:31:59|20015.11
15:32:00|20016.97
15:32:01|20017.56
15:32:02|20021.5
15:32:03|20019.15
15:32:05|20025.1
15:32:06|20022.96
15:32:07|20021.95
15:32:08|20021.95
15:32:09|20028.34
15:32:10|20026.88
15:32:11|20026.13
15:32:12|20026.71
15:32:13|20028.02
15:32:13|20034.
15:32:14|20038.84
15:32:16|20036.6
15:32:17|20036.59
15:32:18|20036.
15:32:19|20036.6
15:32:19|20036.
15:32:21|20038.03
15:32:22|20036.23
15:32:23|20036.02
15:32:24|20036.08
15:32:25|20034.6
15:32:26|20035.07
15:32:27|20028.6
15:32:28|20031.99
15:32:29|20031.13
15:32:30|20031.63
15:32:31|20032.8
15:32:32|20032.8
15:32:33|20036.
15:32:34|20037.93
15:32:35|20040.68
15:32:36|20040.38
15:32:37|20038.88
15:32:38|20037.75
15:32:39|20036.1
15:32:40|20032.58
15:32:42|20026.56
15:32:43|20028.03
15:32:44|20026.79
15:32:46|20027.46
15:32:46|20028.19
15:32:48|20026.39
15:32:49|20027.27
15:32:49|20026.51
15:32:51|20029.17
15:32:51|20034.76
15:32:53|20034.27
15:32:54|20034.27
15:32:56|20031.28
15:32:57|20032.85
15:32:57|20033.67
15:32:59|20034.52
15:33:00|20033.39
15:33:01|20036.01
15:33:02|20036.29
15:33:03|20034.59
15:33:04|20038.03
15:33:05|20040.
15:33:06|20043.
15:33:07|20043.28
15:33:08|20045.97
15:33:09|20045.15
15:33:10|20042.3
15:33:11|20043.6
15:33:12|20046.39
15:33:13|20041.36
15:33:14|20042.4
15:33:15|20043.66
15:33:16|20044.77
15:33:17|20053.61
15:33:18|20053.22
15:33:19|20057.2
15:33:20|20059.99
15:33:21|20059.46
15:33:22|20059.66
15:33:23|20057.13
15:33:24|20056.18
15:33:25|20057.18
15:33:26|20058.83
15:33:27|20061.1
15:33:28|20057.89
15:33:29|20060.3
15:33:30|20061.8
15:33:31|20062.51
15:33:32|20060.56
15:33:34|20065.14
15:33:34|20064.11
15:33:36|20064.11
15:33:36|20068.57
15:33:37|20069.04
15:33:39|20066.74
15:33:39|20066.31
15:33:41|20066.51
15:33:41|20068.68
15:33:43|20067.
15:33:44|20063.88
15:33:45|20060.02
15:33:47|20062.66
15:33:48|20061.6
15:33:48|20060.03
15:33:50|20056.99
15:33:51|20055.03
15:33:52|20055.53
15:33:54|20049.54
15:33:55|20052.
15:33:56|20052.
15:33:57|20048.
15:33:58|20042.01
15:33:59|20044.02
15:34:00|20042.
15:34:02|20039.32
15:34:02|20043.38
15:34:03|20044.42
15:34:05|20046.56
15:34:05|20045.44
15:34:07|20046.01
15:34:07|20051.
15:34:08|20051.22
15:34:10|20051.72
15:34:11|20049.52
15:34:12|20050.
15:34:13|20063.41
15:34:14|20064.7
15:34:15|20062.
15:34:16|20064.37
15:34:17|20065.32
15:34:18|20065.59
15:34:19|20066.72
15:34:20|20069.29
15:34:22|20068.81
15:34:23|20066.01
15:34:23|20064.62
15:34:25|20065.75
15:34:25|20068.
15:34:27|20071.7
15:34:27|20072.13
15:34:29|20076.5
15:34:30|20080.99
15:34:30|20081.35
15:34:31|20083.65
15:34:32|20077.7
15:34:33|20081.92
15:34:34|20081.57
15:34:35|20084.63
15:34:36|20085.28
15:34:37|20080.8
15:34:39|20084.47
15:34:39|20086.39
15:34:41|20085.62
15:34:41|20085.51
15:34:42|20086.81
15:34:44|20091.79
15:34:46|20093.6
15:34:47|20095.69
15:34:47|20095.79
15:34:48|20095.51
15:34:49|20092.78
15:34:51|20092.83
15:34:52|20093.3
15:34:53|20090.75
15:34:54|20091.65
15:34:55|20089.34
15:34:56|20087.2
15:34:57|20087.
15:34:58|20086.16
15:35:00|20078.04
15:35:00|20075.94
15:35:01|20081.94
15:35:03|20084.53
15:35:04|20082.66
15:35:05|20082.03
15:35:06|20086.1
15:35:07|20090.44
15:35:08|20090.37
15:35:09|20088.
15:35:10|20087.02
15:35:11|20082.26
15:35:12|20082.
15:35:13|20079.04
15:35:14|20083.06
15:35:15|20089.31
15:35:16|20086.19
15:35:17|20087.76
15:35:18|20091.69
15:35:19|20091.42
15:35:20|20091.67
15:35:21|20088.69
15:35:22|20085.59
15:35:23|20086.03
15:35:24|20088.11
15:35:25|20083.32
15:35:27|20082.71
15:35:27|20089.28
15:35:28|20089.72
15:35:29|20088.76
15:35:31|20092.
15:35:31|20089.02
15:35:32|20091.85
15:35:33|20090.64
15:35:34|20087.39
15:35:35|20088.84
15:35:36|20090.96
15:35:37|20094.95
15:35:38|20100.
15:35:39|20100.86
15:35:41|20106.01
15:35:42|20104.48
15:35:44|20105.44
15:35:44|20106.39
15:35:45|20125.1
15:35:46|20123.78
15:35:47|20122.34
15:35:48|20123.46
15:35:49|20123.21
15:35:51|20128.16
15:35:52|20128.
15:35:53|20127.79
15:35:54|20134.54
15:35:55|20131.58
15:35:56|20126.99
15:35:57|20129.47
15:35:58|20126.94
15:35:59|20130.46
15:36:00|20134.54
15:36:01|20132.01
15:36:02|20131.17
15:36:03|20130.39
15:36:04|20125.11
15:36:05|20125.39
15:36:06|20123.23
15:36:07|20126.
15:36:09|20122.51
15:36:10|20122.09
15:36:11|20119.28
15:36:11|20122.
15:36:12|20126.97
15:36:14|20128.6
15:36:15|20125.31
15:36:16|20120.7
15:36:16|20122.57
15:36:18|20127.91
15:36:19|20133.32
15:36:19|20131.89
15:36:21|20129.39
15:36:21|20125.87
15:36:22|20128.86
15:36:24|20128.79
15:36:25|20123.82
15:36:25|20122.63
15:36:26|20125.55
15:36:28|20117.13
15:36:28|20115.06
15:36:30|20116.
15:36:31|20114.53
15:36:32|20113.18
15:36:33|20114.24
15:36:33|20114.24
15:36:34|20116.56
15:36:36|20113.99
15:36:36|20109.36
15:36:38|20107.5
15:36:38|20107.51
15:36:40|20106.19
15:36:40|20111.38
15:36:41|20117.57
15:36:43|20116.89
15:36:43|20118.27
15:36:45|20120.54
15:36:46|20120.58
15:36:47|20121.72
15:36:49|20124.
15:36:50|20123.36
15:36:52|20124.34
15:36:52|20128.35
15:36:53|20132.84
15:36:54|20139.11
15:36:55|20142.87
15:36:56|20146.76
15:36:57|20146.
15:36:58|20145.7
15:37:00|20148.62
15:37:01|20150.86
15:37:02|20152.5
15:37:03|20151.46
15:37:04|20147.36
15:37:05|20140.03
15:37:06|20149.43
15:37:07|20151.99
15:37:08|20147.34
15:37:09|20141.97
15:37:10|20137.02
15:37:11|20143.44
15:37:12|20140.94
15:37:13|20143.9
15:37:15|20143.67
15:37:15|20139.98
15:37:16|20134.
15:37:18|20143.11
15:37:18|20140.
15:37:19|20143.81
15:37:20|20144.
15:37:21|20140.36
15:37:23|20143.08
15:37:23|20142.76
15:37:24|20140.28
15:37:25|20143.18
15:37:26|20146.15
15:37:28|20150.17
15:37:28|20150.2
15:37:29|20147.17
15:37:30|20143.69
15:37:31|20150.15
15:37:32|20149.72
15:37:33|20143.45
15:37:34|20141.76
15:37:35|20138.42
15:37:36|20138.7
15:37:37|20143.99
15:37:38|20142.41
15:37:39|20144.38
15:37:40|20143.05
15:37:41|20146.94
15:37:42|20147.
15:37:43|20144.19
15:37:45|20141.93
15:37:46|20145.1
15:37:48|20143.39
15:37:49|20148.81
15:37:51|20148.
15:37:52|20146.03
15:37:53|20150.84
15:37:53|20156.87
15:37:55|20156.87
15:37:55|20159.21
15:37:56|20159.03
15:37:58|20158.51
15:37:59|20156.23
15:38:00|20154.09
15:38:01|20154.2
15:38:02|20152.39
15:38:03|20152.15
15:38:04|20149.17
15:38:06|20148.02
15:38:07|20147.46
15:38:07|20150.98
15:38:08|20153.16
15:38:10|20161.01
15:38:11|20162.89
15:38:12|20160.17
15:38:13|20161.65
15:38:14|20156.54
15:38:16|20160.21
15:38:16|20161.65
15:38:17|20156.23
15:38:18|20153.89
15:38:19|20152.93
15:38:20|20156.94
15:38:22|20153.71
15:38:23|20150.48
15:38:24|20149.99
15:38:25|20150.87
15:38:27|20152.82
15:38:27|20155.33
15:38:28|20153.84
15:38:29|20159.26
15:38:30|20159.99
15:38:31|20157.51
15:38:32|20159.68
15:38:33|20157.51
15:38:34|20156.22
15:38:35|20153.66
15:38:36|20153.76
15:38:37|20154.06
15:38:38|20152.94
15:38:39|20149.37
15:38:40|20142.58
15:38:41|20140.56
15:38:42|20147.02
15:38:43|20142.53
15:38:44|20139.15
15:38:45|20139.99
15:38:47|20138.37
15:38:48|20140.82
15:38:49|20136.84
15:38:51|20135.07
15:38:51|20134.24
15:38:52|20131.3
15:38:54|20130.15
15:38:55|20128.64
15:38:56|20136.49
15:38:56|20134.01
15:38:58|20138.57
15:38:59|20137.98
15:39:01|20139.31
15:39:01|20137.37
15:39:03|20136.03
15:39:03|20137.96
15:39:05|20134.48
15:39:06|20129.39
15:39:07|20127.8
15:39:08|20127.22
15:39:09|20124.01
15:39:10|20123.71
15:39:11|20121.73
15:39:12|20119.03
15:39:12|20115.2
15:39:14|20116.42
15:39:15|20120.85
15:39:16|20116.36
15:39:17|20119.48
15:39:17|20124.31
15:39:20|20123.04
15:39:20|20129.81
15:39:21|20129.22
15:39:22|20128.49
15:39:23|20130.
15:39:24|20134.
15:39:25|20133.05
15:39:26|20132.
15:39:27|20130.92
15:39:28|20128.89
15:39:30|20127.36
15:39:31|20124.77
15:39:31|20128.
15:39:32|20126.27
15:39:34|20122.03
15:39:34|20123.27
15:39:36|20125.91
15:39:37|20124.5
15:39:37|20124.5
15:39:39|20125.54
15:39:39|20123.82
15:39:40|20119.89
15:39:41|20120.
15:39:43|20125.41
15:39:44|20123.98
15:39:45|20122.76
15:39:46|20122.76
15:39:47|20122.29
15:39:49|20122.57
15:39:50|20128.76
15:39:52|20132.66
15:39:52|20132.53
15:39:53|20131.9
15:39:54|20131.9
15:39:55|20132.66
15:39:56|20131.68
15:39:57|20128.41
15:39:58|20131.65
15:39:59|20128.44
15:40:00|20129.94
15:40:01|20123.98
15:40:03|20128.13
15:40:04|20129.86
15:40:05|20126.37
15:40:05|20126.61
15:40:08|20122.24
15:40:08|20124.04
15:40:09|20121.98
15:40:10|20119.17
15:40:11|20117.06
15:40:13|20116.76
15:40:14|20120.96
15:40:15|20121.42
15:40:16|20117.98
15:40:17|20126.18
15:40:18|20128.
15:40:19|20132.
15:40:20|20131.69
15:40:21|20130.68
15:40:23|20130.
15:40:24|20129.96
15:40:24|20132.8
15:40:25|20131.36
15:40:26|20133.72
15:40:28|20137.24
15:40:28|20133.8
15:40:29|20131.33
15:40:30|20133.95
15:40:31|20132.14
15:40:32|20130.
15:40:34|20121.78
15:40:34|20122.96
15:40:35|20122.96
15:40:36|20123.43
15:40:38|20120.43
15:40:39|20122.84
15:40:39|20114.92
15:40:40|20114.87
15:40:41|20120.
15:40:42|20116.95
15:40:43|20121.34
15:40:44|20124.66
15:40:45|20125.38
15:40:46|20125.99
15:40:48|20126.25
15:40:50|20130.09
15:40:51|20130.85
15:40:52|20130.96
15:40:53|20129.79
15:40:54|20124.76
15:40:55|20125.53
15:40:57|20127.64
15:40:58|20128.18
15:40:59|20129.39
15:41:00|20123.49
15:41:01|20122.17
15:41:01|20123.3
15:41:03|20121.53
15:41:04|20121.3
15:41:05|20118.56
15:41:06|20115.98
15:41:07|20114.17
15:41:08|20112.
15:41:09|20111.77
15:41:10|20113.06
15:41:11|20115.99
15:41:12|20109.
15:41:13|20114.
15:41:14|20113.05
15:41:15|20109.04
15:41:16|20110.46
15:41:17|20107.11
15:41:18|20107.11
15:41:19|20107.06
15:41:21|20111.39
15:41:21|20110.46
15:41:23|20108.71
15:41:23|20104.01
15:41:25|20102.57
15:41:25|20102.56
15:41:26|20104.26
15:41:28|20103.08
15:41:28|20106.55
15:41:30|20102.01
15:41:30|20099.4
15:41:31|20103.46
15:41:33|20099.06
15:41:33|20097.69
15:41:35|20097.68
15:41:35|20101.25
15:41:37|20101.05
15:41:37|20104.48
15:41:38|20102.57
15:41:40|20104.
15:41:41|20101.25
15:41:41|20100.01
15:41:42|20098.09
15:41:43|20097.99
15:41:44|20096.
15:41:46|20097.19
15:41:47|20097.24
15:41:48|20095.3
15:41:50|20092.26
15:41:50|20096.45
15:41:52|20103.28
15:41:53|20103.46
15:41:55|20101.33
15:41:56|20096.82
15:41:57|20095.19
15:41:58|20095.26
15:42:00|20097.21
15:42:00|20095.62
15:42:01|20093.95
15:42:03|20093.98
15:42:03|20094.63
15:42:05|20095.56
15:42:06|20092.37
15:42:07|20093.65
15:42:08|20106.12
15:42:09|20106.77
15:42:10|20105.66
15:42:11|20107.53
15:42:12|20108.42
15:42:13|20108.56
15:42:15|20107.73
15:42:15|20108.
15:42:17|20108.
15:42:18|20109.23
15:42:19|20108.
15:42:20|20109.21
15:42:21|20111.5
15:42:22|20109.43
15:42:23|20109.46
15:42:24|20109.05
15:42:25|20105.14
15:42:27|20102.35
15:42:27|20099.11
15:42:28|20100.46
15:42:29|20099.9
15:42:31|20101.95
15:42:31|20095.38
15:42:32|20093.55
15:42:34|20089.92
15:42:35|20089.06
15:42:36|20087.98
15:42:37|20087.98
15:42:38|20091.28
15:42:39|20091.2
15:42:40|20094.41
15:42:41|20099.04
15:42:42|20098.5
15:42:43|20098.29
15:42:44|20100.
15:42:45|20098.96
15:42:46|20102.49
15:42:47|20100.77
15:42:48|20104.06
15:42:49|20102.02
15:42:51|20089.53
15:42:52|20087.12
15:42:53|20085.78
15:42:54|20087.54
15:42:55|20080.
15:42:56|20076.23
15:42:57|20081.11
15:42:58|20077.86
15:42:59|20077.86
15:43:00|20078.47
15:43:01|20080.52
15:43:02|20082.33
15:43:03|20087.42
15:43:04|20092.
15:43:05|20094.
15:43:06|20094.12
15:43:08|20093.96
15:43:09|20095.26
15:43:09|20099.84
15:43:11|20100.71
15:43:12|20097.79
15:43:14|20093.
15:43:14|20095.77
15:43:16|20094.98
15:43:16|20094.
15:43:18|20096.27
15:43:18|20096.82
15:43:20|20098.91
15:43:21|20098.
15:43:22|20098.03
15:43:23|20103.78
15:43:23|20102.99
15:43:25|20104.59
15:43:25|20105.17
15:43:26|20103.99
15:43:28|20102.87
15:43:29|20107.37
15:43:30|20105.53
15:43:31|20100.69
15:43:32|20103.23
15:43:32|20101.84
15:43:33|20100.64
15:43:34|20101.18
15:43:36|20104.
15:43:36|20105.02
15:43:37|20107.69
15:43:38|20108.17
15:43:39|20109.67
15:43:41|20105.55
15:43:42|20104.
15:43:42|20109.19
15:43:44|20109.19
15:43:44|20107.99
15:43:46|20106.27
15:43:47|20110.49
15:43:47|20110.49
15:43:48|20107.9
15:43:50|20107.33
15:43:50|20110.11
15:43:51|20108.05
15:43:52|20110.19
15:43:54|20110.54
15:43:55|20110.53
15:43:56|20110.48
15:43:57|20103.
15:43:58|20109.38
15:43:59|20109.54
15:44:01|20114.32
15:44:02|20115.06
15:44:03|20116.74
15:44:04|20116.95
15:44:05|20119.75
15:44:07|20120.9
15:44:07|20123.32
15:44:08|20117.55
15:44:10|20119.71
15:44:11|20115.89
15:44:12|20117.78
15:44:12|20119.45
15:44:13|20121.92
15:44:15|20119.74
15:44:15|20119.41
15:44:16|20113.82
15:44:17|20113.46
15:44:19|20112.59
15:44:20|20114.32
15:44:21|20113.2
15:44:22|20111.96
15:44:23|20109.67
15:44:25|20113.79
15:44:25|20117.1
15:44:27|20122.01
15:44:27|20122.
15:44:29|20120.01
15:44:29|20123.95
15:44:31|20124.19
15:44:31|20121.49
15:44:33|20121.62
15:44:33|20120.55
15:44:35|20119.99
15:44:36|20116.97
15:44:37|20116.81
15:44:38|20117.86
15:44:39|20119.86
15:44:39|20122.94
15:44:40|20120.85
15:44:41|20120.85
15:44:42|20118.73
15:44:44|20116.01
15:44:45|20112.97
15:44:46|20113.36
15:44:47|20112.
15:44:48|20113.94
15:44:49|20114.52
15:44:50|20115.97
15:44:52|20110.3
15:44:53|20110.28
15:44:54|20110.76
15:44:55|20112.5
15:44:57|20113.5
15:44:58|20110.64
15:44:59|20108.65
15:45:00|20109.7
15:45:02|20111.66
15:45:03|20113.82
15:45:04|20117.91
15:45:05|20119.99
15:45:07|20123.26
15:45:08|20123.65
15:45:09|20122.27
15:45:10|20122.25
15:45:12|20123.29
15:45:12|20122.39
15:45:13|20124.38
15:45:15|20122.39
15:45:15|20124.53
15:45:17|20118.31
15:45:19|20109.2
15:45:20|20107.61
15:45:21|20110.
15:45:22|20110.74
15:45:23|20108.01
15:45:25|20111.32
15:45:25|20111.32
15:45:26|20107.
15:45:28|20110.04
15:45:28|20107.4
15:45:30|20110.
15:45:31|20112.
15:45:31|20107.94
15:45:33|20101.74
15:45:34|20101.68
15:45:35|20101.2
15:45:36|20104.65
15:45:37|20106.
15:45:37|20106.99
15:45:40|20108.63
15:45:40|20107.57
15:45:41|20104.22
15:45:42|20109.7
15:45:43|20107.2
15:45:44|20105.87
15:45:45|20104.
15:45:46|20103.34
15:45:47|20102.69
15:45:48|20098.55
15:45:49|20102.49
15:45:50|20098.21
15:45:51|20097.77
15:45:52|20093.32
15:45:54|20096.
15:45:54|20095.67
15:45:55|20096.02
15:45:57|20095.16
15:45:59|20098.76
15:45:59|20095.71
15:46:00|20092.51
15:46:01|20097.33
15:46:03|20097.39
15:46:05|20094.48
15:46:06|20099.99
15:46:08|20101.77
15:46:09|20103.65
15:46:09|20098.85
15:46:10|20098.73
15:46:12|20100.66
15:46:13|20102.71
15:46:15|20106.
15:46:15|20106.69
15:46:16|20105.57
15:46:17|20104.9
15:46:18|20104.9
15:46:19|20107.07
15:46:20|20109.54
15:46:21|20110.03
15:46:22|20109.2
15:46:23|20107.07
15:46:24|20110.93
15:46:25|20112.18
15:46:26|20114.13
15:46:27|20111.29
15:46:28|20116.39
15:46:29|20112.1
15:46:30|20111.18
15:46:31|20114.74
15:46:32|20113.36
15:46:33|20115.03
15:46:34|20115.
15:46:35|20115.99
15:46:36|20120.85
15:46:37|20121.03
15:46:38|20122.91
15:46:39|20124.87
15:46:40|20126.51
15:46:41|20125.2
15:46:42|20124.12
15:46:43|20124.
15:46:44|20122.31
15:46:45|20122.94
15:46:46|20124.63
15:46:47|20122.54
15:46:48|20123.29
15:46:49|20125.19
15:46:50|20126.61
15:46:51|20127.19
15:46:52|20126.
15:46:54|20123.42
15:46:54|20120.63
15:46:56|20118.67
15:46:57|20116.04
15:46:58|20120.22
15:46:59|20119.04
15:47:00|20116.93
15:47:02|20119.16
15:47:02|20116.2
15:47:03|20117.76
15:47:05|20121.4
15:47:05|20122.
15:47:07|20127.1
15:47:09|20128.68
15:47:09|20131.86
15:47:10|20131.77
15:47:11|20128.71
15:47:12|20129.15
15:47:13|20128.3
15:47:14|20128.65
15:47:15|20133.33
15:47:16|20134.99
15:47:18|20138.22
15:47:18|20140.
15:47:20|20140.46
15:47:20|20138.
15:47:23|20137.24
15:47:23|20137.05
15:47:24|20138.68
15:47:25|20139.47
15:47:26|20135.5
15:47:27|20139.31
15:47:28|20146.52
15:47:29|20145.18
15:47:30|20144.47
15:47:31|20144.59
15:47:33|20143.1
15:47:34|20142.85
15:47:34|20147.67
15:47:36|20146.44
15:47:37|20152.32
15:47:38|20156.43
15:47:39|20162.28
15:47:40|20154.22
15:47:41|20150.
15:47:42|20152.
15:47:43|20150.73
15:47:44|20148.32
15:47:45|20152.
15:47:46|20155.18
15:47:47|20153.46
15:47:48|20153.44
15:47:49|20153.78
15:47:50|20151.55
15:47:51|20148.42
15:47:52|20148.55
15:47:53|20145.
15:47:54|20146.3
15:47:55|20148.05
15:47:56|20150.9
15:47:57|20149.83
15:47:58|20145.65
15:47:59|20142.41
15:48:00|20142.33
15:48:01|20144.66
15:48:02|20141.53
15:48:04|20137.65
15:48:05|20138.24
15:48:05|20138.6
15:48:08|20136.45
15:48:08|20137.97
15:48:09|20135.28
15:48:10|20135.01
15:48:11|20135.01
15:48:12|20135.8
15:48:13|20134.
15:48:14|20131.16
15:48:15|20133.17
15:48:16|20130.1
15:48:17|20134.49
15:48:18|20128.55
15:48:19|20128.45
15:48:20|20128.88
15:48:21|20130.5
15:48:22|20129.38
15:48:23|20130.01
15:48:24|20129.2
15:48:25|20127.04
15:48:26|20128.78
15:48:27|20126.06
15:48:28|20128.99
15:48:29|20129.84
15:48:30|20129.84
15:48:31|20130.01
15:48:32|20126.49
15:48:33|20129.51
15:48:34|20128.41
15:48:36|20132.23
15:48:36|20132.81
15:48:38|20132.38
15:48:39|20130.29
15:48:40|20132.85
15:48:40|20129.67
15:48:42|20129.26
15:48:43|20127.44
15:48:45|20128.16
15:48:45|20130.15
15:48:46|20129.4
15:48:47|20128.13
15:48:48|20127.93
15:48:49|20126.9
15:48:50|20130.
15:48:51|20129.69
15:48:52|20132.53
15:48:53|20135.09
15:48:54|20133.97
15:48:56|20135.98
15:48:57|20135.88
15:48:57|20140.43
15:48:58|20141.73
15:49:00|20140.97
15:49:01|20145.
15:49:02|20143.7
15:49:04|20137.14
15:49:04|20137.14
15:49:05|20140.69
15:49:06|20135.93
15:49:07|20141.29
15:49:09|20138.99
15:49:10|20137.98
15:49:11|20142.
15:49:11|20140.75
15:49:13|20142.14
15:49:15|20143.08
15:49:15|20142.46
15:49:16|20140.81
15:49:17|20137.66
15:49:18|20141.99
15:49:20|20141.99
15:49:20|20144.34
15:49:22|20142.
15:49:22|20143.99
15:49:24|20143.99
15:49:24|20145.24
15:49:26|20146.44
15:49:26|20145.16
15:49:28|20144.89
15:49:29|20145.06
15:49:29|20146.75
15:49:30|20147.6
15:49:32|20143.85
15:49:32|20140.62
15:49:34|20140.48
15:49:35|20138.46
15:49:35|20137.16
15:49:37|20135.28
15:49:38|20132.8
15:49:39|20137.55
15:49:40|20135.43
15:49:42|20134.62
15:49:42|20135.94
15:49:43|20136.
15:49:44|20138.35
15:49:45|20138.83
15:49:46|20137.59
15:49:47|20138.84
15:49:48|20140.
15:49:49|20143.41
15:49:50|20143.05
15:49:51|20142.3
15:49:52|20140.
15:49:53|20139.03
15:49:54|20141.27
15:49:55|20141.27
15:49:57|20144.1
15:49:58|20145.2
15:49:59|20145.27
15:50:01|20141.44
15:50:03|20138.7
15:50:03|20141.18
15:50:04|20137.52
15:50:06|20135.74
15:50:07|20139.82
15:50:07|20141.97
15:50:08|20140.67
15:50:10|20141.59
15:50:11|20144.
15:50:12|20143.34
15:50:13|20143.75
15:50:14|20141.89
15:50:16|20136.35
15:50:16|20140.06
15:50:17|20140.41
15:50:18|20137.68
15:50:20|20134.98
15:50:21|20137.54
15:50:22|20139.66
15:50:23|20136.
15:50:24|20132.78
15:50:25|20132.26
15:50:26|20132.
15:50:27|20134.32
15:50:28|20134.32
15:50:29|20134.29
15:50:30|20136.
15:50:31|20136.28
15:50:32|20141.88
15:50:33|20140.13
15:50:34|20144.51
15:50:35|20144.05
15:50:37|20143.47
15:50:38|20141.78
15:50:39|20139.89
15:50:39|20143.23
15:50:41|20141.37
15:50:42|20141.99
15:50:43|20141.99
15:50:44|20145.67
15:50:45|20142.37
15:50:46|20142.88
15:50:47|20140.12
15:50:48|20140.26
15:50:49|20140.1
15:50:50|20140.43
15:50:51|20139.73
15:50:52|20140.63
15:50:53|20138.51
15:50:54|20140.26
15:50:55|20140.64
15:50:56|20140.27
15:50:57|20140.49
15:50:59|20136.45
15:50:59|20139.06
15:51:01|20139.84
15:51:02|20138.79
15:51:04|20133.84
15:51:04|20133.84
15:51:06|20136.13
15:51:07|20136.16
15:51:09|20134.32
15:51:10|20135.76
15:51:10|20135.74
15:51:11|20135.13
15:51:12|20135.13
15:51:14|20131.69
15:51:15|20127.64
15:51:16|20127.65
15:51:17|20127.67
15:51:18|20131.51
15:51:18|20130.1
15:51:21|20135.9
15:51:21|20133.98
15:51:22|20134.67
15:51:23|20130.83
15:51:24|20131.34
15:51:25|20128.65
15:51:26|20127.48
15:51:27|20127.59
15:51:28|20124.81
15:51:29|20127.03
15:51:30|20123.77
15:51:31|20122.
15:51:32|20130.
15:51:33|20134.15
15:51:34|20136.38
15:51:35|20135.29
15:51:36|20134.6
15:51:37|20132.26
15:51:38|20137.29
15:51:39|20133.65
15:51:40|20132.
15:51:41|20132.
15:51:42|20131.55
15:51:43|20131.44
15:51:44|20125.97
15:51:45|20125.68
15:51:46|20118.02
15:51:47|20120.
15:51:48|20121.9
15:51:49|20122.58
15:51:50|20122.68
15:51:51|20119.26
15:51:52|20119.87
15:51:53|20119.87
15:51:54|20120.74
15:51:55|20119.77
15:51:56|20119.86
15:51:57|20121.57
15:51:59|20118.47
15:52:01|20120.35
15:52:02|20119.45
15:52:03|20118.
15:52:04|20121.61
15:52:05|20120.78
15:52:07|20123.28
15:52:07|20123.14
15:52:08|20127.46
15:52:10|20128.67
15:52:11|20127.84
15:52:12|20125.65
15:52:13|20128.2
15:52:14|20126.02
15:52:15|20126.51
15:52:16|20127.62
15:52:16|20125.31
15:52:17|20124.83
15:52:19|20122.78
15:52:21|20120.88
15:52:21|20118.69
15:52:22|20120.27
15:52:23|20119.27
15:52:24|20115.72
15:52:25|20117.84
15:52:26|20117.84
15:52:27|20114.86
15:52:28|20122.18
15:52:29|20122.
15:52:30|20122.15
15:52:31|20124.24
15:52:32|20122.24
15:52:33|20120.57
15:52:34|20118.
15:52:35|20118.
15:52:36|20120.83
15:52:37|20120.55
15:52:38|20120.55
15:52:40|20113.72
15:52:40|20116.07
15:52:41|20116.77
15:52:43|20116.9
15:52:43|20115.51
15:52:44|20118.25
15:52:45|20120.13
15:52:46|20121.21
15:52:47|20121.18
15:52:49|20126.83
15:52:50|20126.83
15:52:51|20127.42
15:52:51|20127.24
15:52:52|20130.
15:52:54|20128.
15:52:55|20129.88
15:52:56|20127.22
15:52:57|20129.89
15:52:58|20133.44
15:53:00|20130.26
15:53:01|20129.72
15:53:03|20134.64
15:53:04|20136.06
15:53:06|20136.25
15:53:07|20136.91
15:53:09|20136.76
15:53:09|20135.94
15:53:10|20137.59
15:53:11|20135.93
15:53:12|20136.99
15:53:13|20137.87
15:53:14|20135.25
15:53:16|20130.
15:53:17|20130.25
15:53:18|20133.78
15:53:19|20134.05
15:53:20|20131.29
15:53:21|20132.78
15:53:22|20130.
15:53:23|20127.31
15:53:25|20127.88
15:53:25|20127.89
15:53:26|20126.
15:53:27|20128.
15:53:28|20129.6
15:53:29|20127.44
15:53:30|20127.55
15:53:32|20125.63
15:53:33|20125.5
15:53:33|20125.28
15:53:35|20124.35
15:53:35|20123.57
15:53:37|20122.46
15:53:38|20126.11
15:53:39|20127.64
15:53:40|20127.64
15:53:41|20128.86
15:53:42|20131.98
15:53:43|20128.87
15:53:45|20123.39
15:53:45|20125.6
15:53:46|20128.07
15:53:47|20127.04
15:53:48|20126.
15:53:49|20121.38
15:53:50|20118.77
15:53:51|20118.45
15:53:52|20120.28
15:53:54|20120.51
15:53:55|20120.88
15:53:56|20120.99
15:53:57|20129.08
15:53:58|20131.18
15:53:58|20128.75
15:54:00|20124.39
15:54:01|20124.35
15:54:03|20130.
15:54:04|20128.95
15:54:06|20130.27
15:54:06|20126.37
15:54:07|20126.37
15:54:09|20125.59
15:54:10|20126.78
15:54:11|20128.98
15:54:12|20130.27
15:54:13|20131.07
15:54:14|20132.66
15:54:15|20126.21
15:54:17|20127.5
15:54:17|20124.77
15:54:18|20113.63
15:54:19|20114.59
15:54:20|20114.01
15:54:21|20114.76
15:54:22|20111.81
15:54:23|20112.
15:54:24|20110.94
15:54:25|20113.82
15:54:26|20109.52
15:54:28|20112.97
15:54:29|20111.34
15:54:30|20111.85
15:54:31|20111.76
15:54:31|20112.18
15:54:33|20111.5
15:54:34|20113.75
15:54:35|20115.69
15:54:36|20112.92
15:54:38|20114.64
15:54:39|20115.83
15:54:40|20115.83
15:54:40|20114.
15:54:42|20114.
15:54:43|20113.06
15:54:44|20112.
15:54:45|20116.
15:54:46|20116.48
15:54:47|20113.12
15:54:48|20113.14
15:54:49|20113.14
15:54:50|20112.39
15:54:51|20115.36
15:54:52|20113.94
15:54:53|20112.36
15:54:54|20113.99
15:54:55|20114.86
15:54:56|20112.65
15:54:57|20111.15
15:54:59|20111.
15:54:59|20114.
15:55:00|20112.22
15:55:02|20115.07
15:55:04|20117.73
15:55:04|20116.62
15:55:06|20117.5
15:55:08|20119.71
15:55:08|20114.78
15:55:09|20118.
15:55:10|20117.65
15:55:11|20117.46
15:55:12|20123.39
15:55:13|20123.05
15:55:14|20127.03
15:55:15|20128.14
15:55:17|20130.
15:55:19|20131.57
15:55:19|20132.
15:55:20|20133.75
15:55:22|20135.71
15:55:23|20135.82
15:55:25|20136.59
15:55:25|20139.
15:55:27|20137.21
15:55:28|20134.36
15:55:28|20137.03
15:55:31|20137.29
15:55:31|20138.
15:55:32|20139.31
15:55:33|20138.37
15:55:34|20142.02
15:55:36|20139.44
15:55:37|20140.84
15:55:38|20141.84
15:55:39|20142.88
15:55:40|20142.9
15:55:41|20143.48
15:55:41|20145.16
15:55:42|20147.34
15:55:44|20144.31
15:55:45|20144.07
15:55:46|20144.
15:55:46|20143.33
15:55:48|20142.88
15:55:49|20144.78
15:55:49|20144.78
15:55:50|20143.49
15:55:52|20142.75
15:55:53|20142.75
15:55:54|20145.65
15:55:55|20144.81
15:55:56|20144.26
15:55:58|20144.51
15:55:58|20143.16
15:55:59|20148.09
15:56:00|20148.62
15:56:01|20146.58
15:56:02|20148.1
15:56:03|20146.41
15:56:05|20149.86
15:56:07|20145.48
15:56:07|20148.06
15:56:08|20145.14
15:56:10|20143.42
15:56:11|20143.96
15:56:12|20143.96
15:56:13|20143.96
15:56:13|20144.82
15:56:15|20144.61
15:56:16|20146.99
15:56:17|20149.97
15:56:17|20147.9
15:56:19|20151.24
15:56:19|20150.09
15:56:21|20149.01
15:56:22|20150.67
15:56:24|20154.34
15:56:24|20153.35
15:56:25|20149.6
15:56:26|20150.16
15:56:27|20150.14
15:56:28|20150.9
15:56:29|20148.81
15:56:30|20148.24
15:56:31|20146.
15:56:32|20148.65
15:56:33|20147.58
15:56:34|20149.58
15:56:35|20150.22
15:56:37|20149.72
15:56:38|20148.66
15:56:38|20149.05
15:56:39|20148.03
15:56:41|20148.8
15:56:42|20148.71
15:56:42|20151.1
15:56:44|20150.
15:56:45|20153.06
15:56:46|20151.09
15:56:47|20150.
15:56:48|20151.15
15:56:48|20150.25
15:56:49|20151.71
15:56:50|20154.59
15:56:52|20151.57
15:56:54|20150.64
15:56:54|20148.
15:56:55|20148.96
15:56:56|20150.03
15:56:57|20148.02
15:56:58|20151.81
15:56:59|20152.41
15:57:00|20150.84
15:57:01|20150.27
15:57:03|20147.37
15:57:05|20148.45
15:57:05|20148.45
15:57:06|20145.49
15:57:08|20141.23
15:57:09|20140.46
15:57:10|20133.95
15:57:11|20136.07
15:57:12|20139.07
15:57:13|20136.01
15:57:13|20134.78
15:57:15|20132.87
15:57:15|20136.33
15:57:17|20134.54
15:57:18|20136.15
15:57:19|20137.44
15:57:19|20141.28
15:57:20|20143.5
15:57:22|20143.27
15:57:23|20140.49
15:57:24|20143.09
15:57:25|20141.44
15:57:26|20144.62
15:57:27|20143.21
15:57:27|20142.
15:57:30|20141.91
15:57:30|20144.04
15:57:31|20138.36
15:57:32|20138.35
15:57:33|20142.36
15:57:34|20138.35
15:57:35|20136.84
15:57:36|20139.62
15:57:37|20138.
15:57:38|20139.29
15:57:39|20134.45
15:57:40|20133.94
15:57:41|20133.16
15:57:42|20131.12
15:57:43|20132.95
15:57:44|20131.94
15:57:45|20132.49
15:57:46|20134.33
15:57:47|20135.19
15:57:48|20132.95
15:57:49|20140.65
15:57:50|20140.04
15:57:51|20141.51
15:57:52|20140.27
15:57:53|20140.5
15:57:54|20139.44
15:57:55|20141.84
15:57:56|20141.84
15:57:57|20141.84
15:57:58|20138.76
15:57:59|20142.51
15:58:00|20142.
15:58:01|20141.38
15:58:02|20142.09
15:58:03|20139.58
15:58:05|20141.75
15:58:05|20141.75
15:58:07|20141.9
15:58:08|20142.57
15:58:08|20143.16
15:58:10|20145.26
15:58:11|20146.81
15:58:13|20148.22
15:58:13|20146.62
15:58:14|20146.48
15:58:15|20148.75
15:58:17|20147.61
15:58:19|20146.
15:58:19|20146.81
15:58:20|20147.65
15:58:21|20150.
15:58:23|20146.6
15:58:23|20146.03
15:58:24|20145.32
15:58:25|20146.81
15:58:26|20145.5
15:58:27|20145.69
15:58:28|20146.6
15:58:29|20145.53
15:58:31|20146.4
15:58:31|20147.71
15:58:33|20141.91
15:58:34|20143.
15:58:35|20139.23
15:58:36|20139.07
15:58:37|20141.05
15:58:38|20141.02
15:58:39|20139.87
15:58:40|20137.54
15:58:41|20141.49
15:58:42|20140.45
15:58:44|20139.75
15:58:44|20137.84
15:58:45|20140.15
15:58:46|20140.15
15:58:48|20140.79
15:58:49|20138.53
15:58:50|20141.55
15:58:51|20140.6
15:58:52|20140.6
15:58:53|20140.6
15:58:53|20143.25
15:58:55|20142.85
15:58:56|20141.91
15:58:57|20143.99
15:58:57|20144.62
15:58:59|20143.39
15:59:00|20143.13
15:59:01|20143.13
15:59:02|20143.13
15:59:03|20143.61
15:59:04|20147.87
15:59:05|20150.64
15:59:06|20149.11
15:59:07|20149.42
15:59:09|20149.1
15:59:10|20148.
15:59:11|20150.52
15:59:11|20148.67
15:59:12|20147.
15:59:14|20146.62
15:59:15|20145.28
15:59:16|20144.
15:59:17|20144.12
15:59:18|20145.16
15:59:19|20144.64
15:59:21|20149.71
15:59:21|20152.34
15:59:23|20152.97
15:59:24|20153.52
15:59:25|20153.89
15:59:26|20154.73
15:59:27|20156.4
15:59:27|20153.33
15:59:29|20153.49
15:59:29|20149.56
15:59:30|20147.
15:59:32|20146.87
15:59:33|20147.96
15:59:34|20146.15
15:59:34|20150.46
15:59:37|20146.28
15:59:37|20145.42
15:59:38|20142.88
15:59:40|20144.96
15:59:40|20144.92
15:59:42|20144.34
15:59:42|20143.41
15:59:44|20144.4
15:59:46|20143.52
15:59:46|20146.
15:59:47|20144.
15:59:48|20145.13
15:59:49|20144.86
15:59:50|20143.59
15:59:51|20143.05
15:59:52|20142.86
15:59:53|20140.5
15:59:54|20140.47
15:59:56|20141.55
15:59:56|20140.48
15:59:57|20140.46
15:59:59|20139.8
15:59:59|20140.5
16:00:01|20141.98
16:00:02|20141.27
16:00:03|20141.73
16:00:04|20139.08
16:00:05|20140.49
16:00:06|20140.82
16:00:08|20135.05
16:00:08|20137.68
16:00:10|20137.85
16:00:12|20134.63
16:00:12|20136.84
16:00:13|20138.02
16:00:14|20137.12
16:00:15|20137.12
16:00:17|20143.09
16:00:18|20145.48
16:00:18|20143.2
16:00:20|20142.86
16:00:21|20144.28
16:00:22|20148.24
16:00:23|20149.09
16:00:24|20150.3
16:00:25|20150.4
16:00:27|20149.62
16:00:27|20148.06
16:00:28|20150.33
16:00:29|20149.61
16:00:30|20148.34
16:00:31|20148.37
16:00:32|20147.52
16:00:33|20147.5
16:00:34|20149.34
16:00:35|20151.1
16:00:36|20153.38
16:00:37|20155.
16:00:38|20157.94
16:00:39|20153.78
16:00:40|20151.18
16:00:41|20155.
16:00:43|20157.32
16:00:44|20157.97
16:00:45|20159.99
16:00:46|20156.64
16:00:47|20154.97
16:00:48|20152.95
16:00:50|20153.75
16:00:50|20154.72
16:00:51|20154.93
16:00:52|20155.96
16:00:53|20155.05
16:00:54|20156.61
16:00:55|20158.
16:00:56|20160.53
16:00:57|20160.65
16:00:58|20164.23
16:00:59|20156.73
16:01:00|20163.55
16:01:01|20161.96
16:01:02|20165.77
16:01:03|20163.84
16:01:04|20164.72
16:01:05|20164.51
16:01:06|20162.77
16:01:08|20160.
16:01:09|20173.35
16:01:11|20170.15
16:01:11|20168.84
16:01:13|20174.8
16:01:14|20171.81
16:01:15|20175.97
16:01:17|20179.27
16:01:17|20181.76
16:01:18|20185.19
16:01:20|20178.44
16:01:20|20180.37
16:01:22|20176.51
16:01:22|20178.08
16:01:24|20179.27
16:01:25|20172.47
16:01:25|20172.39
16:01:27|20168.27
16:01:28|20169.49
16:01:29|20171.96
16:01:29|20171.99
16:01:30|20169.23
16:01:31|20168.3
16:01:33|20168.44
16:01:34|20171.05
16:01:35|20170.5
16:01:36|20171.01
16:01:36|20170.7
16:01:38|20173.42
16:01:40|20171.67
16:01:40|20170.95
16:01:41|20169.87
16:01:42|20170.07
16:01:44|20170.54
16:01:45|20171.21
16:01:46|20169.47
16:01:47|20170.8
16:01:48|20167.09
16:01:49|20165.92
16:01:49|20165.87
16:01:52|20164.06
16:01:52|20165.07
16:01:53|20164.23
16:01:54|20164.23
16:01:55|20166.
16:01:56|20168.52
16:01:57|20168.48
16:01:58|20168.32
16:01:59|20167.39
16:02:00|20172.44
16:02:02|20174.12
16:02:02|20175.07
16:02:04|20177.36
16:02:05|20174.89
16:02:06|20174.
16:02:06|20177.7
16:02:08|20182.5
16:02:09|20184.98
16:02:11|20184.66
16:02:11|20187.36
16:02:12|20187.42
16:02:13|20187.74
16:02:15|20185.1
16:02:16|20187.23
16:02:17|20185.5
16:02:18|20185.5
16:02:19|20187.82
16:02:21|20188.15
16:02:22|20189.85
16:02:24|20186.21
16:02:25|20185.54
16:02:25|20189.44
16:02:27|20187.18
16:02:28|20185.5
16:02:28|20186.47
16:02:30|20181.48
16:02:31|20179.49
16:02:32|20185.07
16:02:33|20181.81
16:02:34|20188.46
16:02:35|20193.5
16:02:36|20196.59
16:02:37|20191.05
16:02:38|20188.46
16:02:39|20188.61
16:02:40|20186.85
16:02:41|20183.09
16:02:42|20187.86
16:02:44|20198.37
16:02:44|20194.82
16:02:46|20197.39
16:02:47|20195.24
16:02:48|20196.2
16:02:49|20198.98
16:02:51|20199.68
16:02:52|20204.25
16:02:52|20204.46
16:02:53|20209.36
16:02:55|20207.59
16:02:56|20203.47
16:02:57|20203.56
16:02:58|20199.52
16:02:59|20200.
16:03:00|20203.03
16:03:02|20202.09
16:03:02|20199.67
16:03:04|20198.
16:03:05|20198.36
16:03:06|20193.72
16:03:06|20194.35
16:03:07|20193.3
16:03:09|20190.01
16:03:10|20193.51
16:03:11|20195.12
16:03:13|20192.
16:03:13|20196.51
16:03:15|20200.77
16:03:16|20201.03
16:03:18|20199.63
16:03:19|20199.63
16:03:19|20198.36
16:03:21|20194.87
16:03:22|20196.53
16:03:22|20196.52
16:03:24|20197.57
16:03:25|20198.1
16:03:26|20199.4
16:03:28|20196.83
16:03:29|20192.91
16:03:30|20195.02
16:03:31|20195.6
16:03:32|20202.27
16:03:33|20201.97
16:03:34|20206.15
16:03:35|20205.63
16:03:36|20204.69
16:03:38|20201.08
16:03:38|20201.08
16:03:39|20201.19
16:03:40|20197.94
16:03:41|20193.77
16:03:42|20192.79
16:03:43|20195.37
16:03:44|20197.39
16:03:45|20196.34
16:03:46|20198.65
16:03:47|20198.76
16:03:48|20197.82
16:03:49|20197.36
16:03:50|20202.89
16:03:51|20199.32
16:03:52|20200.54
16:03:53|20198.01
16:03:54|20198.57
16:03:55|20197.4
16:03:56|20200.
16:03:57|20196.
16:03:58|20197.36
16:03:59|20195.15
16:04:00|20192.97
16:04:01|20192.01
16:04:03|20197.06
16:04:04|20194.66
16:04:06|20192.59
16:04:07|20187.38
16:04:07|20188.
16:04:09|20186.89
16:04:10|20182.9
16:04:10|20182.05
16:04:13|20172.34
16:04:13|20169.41
16:04:14|20169.58
16:04:16|20171.99
16:04:18|20166.67
16:04:18|20168.5
16:04:19|20166.13
16:04:20|20169.65
16:04:21|20175.95
16:04:22|20173.75
16:04:23|20174.01
16:04:24|20175.13
16:04:25|20177.06
16:04:26|20177.54
16:04:27|20173.24
16:04:29|20175.12
16:04:30|20173.42
16:04:32|20176.53
16:04:32|20177.46
16:04:33|20176.3
16:04:34|20174.
16:04:35|20174.
16:04:36|20173.08
16:04:37|20172.35
16:04:38|20170.67
16:04:39|20171.98
16:04:40|20172.91
16:04:41|20169.68
16:04:42|20168.42
16:04:43|20167.48
16:04:44|20168.
16:04:45|20168.78
16:04:46|20171.67
16:04:47|20172.39
16:04:48|20171.12
16:04:49|20171.12
16:04:50|20168.99
16:04:51|20169.03
16:04:52|20172.29
16:04:53|20171.42
16:04:54|20172.31
16:04:55|20178.79
16:04:56|20176.92
16:04:57|20178.29
16:04:58|20176.09
16:04:59|20178.2
16:05:00|20179.45
16:05:01|20176.47
16:05:02|20178.15
16:05:03|20178.15
16:05:04|20177.77
16:05:05|20174.7
16:05:06|20174.89
16:05:07|20178.96
16:05:08|20181.
16:05:09|20178.21
16:05:10|20175.62
16:05:11|20178.08
16:05:13|20176.55
16:05:14|20174.46
16:05:16|20175.24
16:05:16|20175.25
16:05:18|20172.63
16:05:20|20171.16
16:05:20|20169.28
16:05:21|20174.67
16:05:23|20170.08
16:05:24|20168.99
16:05:26|20165.56
16:05:26|20168.82
16:05:28|20170.
16:05:28|20170.
16:05:30|20171.65
16:05:31|20169.58
16:05:31|20176.88
16:05:33|20175.14
16:05:33|20176.44
16:05:35|20175.79
16:05:36|20175.8
16:05:37|20176.1
16:05:39|20177.94
16:05:40|20176.
16:05:40|20178.36
16:05:42|20177.34
16:05:42|20180.51
16:05:43|20177.3
16:05:44|20175.
16:05:45|20176.
16:05:47|20175.99
16:05:47|20170.33
16:05:48|20169.74
16:05:49|20168.99
16:05:51|20171.88
16:05:51|20171.22
16:05:52|20170.52
16:05:53|20168.
16:05:54|20169.64
16:05:55|20168.85
16:05:56|20168.2
16:05:58|20168.28
16:05:59|20170.82
16:06:00|20171.44
16:06:01|20169.21
16:06:02|20170.65
16:06:03|20170.65
16:06:04|20169.4
16:06:05|20168.18
16:06:06|20163.15
16:06:07|20158.48
16:06:08|20160.11
16:06:09|20158.
16:06:10|20157.22
16:06:11|20156.93
16:06:13|20156.19
16:06:14|20155.28
16:06:15|20154.48
16:06:15|20150.
16:06:17|20145.66
16:06:18|20148.14
16:06:20|20148.57
16:06:20|20145.01
16:06:22|20140.08
16:06:23|20139.18
16:06:24|20140.26
16:06:24|20137.43
16:06:26|20137.11
16:06:26|20132.27
16:06:28|20135.99
16:06:29|20132.54
16:06:30|20131.3
16:06:31|20129.82
16:06:32|20131.94
16:06:33|20132.5
16:06:34|20128.22
16:06:35|20131.29
16:06:36|20129.03
16:06:37|20126.67
16:06:38|20126.
16:06:39|20126.69
16:06:40|20130.
16:06:41|20127.16
16:06:42|20127.37
16:06:43|20127.76
16:06:44|20128.
16:06:45|20127.38
16:06:46|20126.
16:06:47|20124.51
16:06:48|20120.01
16:06:49|20123.26
16:06:50|20123.18
16:06:51|20122.18
16:06:52|20121.23
16:06:53|20120.04
16:06:54|20119.58
16:06:55|20115.19
16:06:56|20114.
16:06:57|20108.
16:06:58|20108.61
16:06:59|20107.22
16:07:00|20106.67
16:07:01|20116.83
16:07:02|20114.78
16:07:03|20120.61
16:07:04|20118.67
16:07:05|20118.29
16:07:06|20117.98
16:07:07|20119.12
16:07:09|20117.03
16:07:10|20118.98
16:07:10|20116.85
16:07:12|20112.78
16:07:13|20112.33
16:07:15|20107.06
16:07:16|20107.4
16:07:17|20111.13
16:07:19|20111.46
16:07:20|20117.29
16:07:21|20121.09
16:07:23|20120.
16:07:23|20120.93
16:07:25|20120.39
16:07:26|20118.
16:07:27|20118.
16:07:29|20114.6
16:07:30|20116.22
16:07:31|20116.62
16:07:32|20119.79
16:07:33|20119.66
16:07:34|20121.77
16:07:35|20118.56
16:07:36|20119.33
16:07:37|20119.2
16:07:38|20117.97
16:07:39|20117.21
16:07:40|20121.62
16:07:41|20121.98
16:07:42|20126.94
16:07:43|20125.59
16:07:45|20128.59
16:07:45|20125.99
16:07:47|20126.68
16:07:48|20125.46
16:07:50|20124.95
16:07:50|20124.47
16:07:52|20128.
16:07:53|20126.
16:07:53|20128.91
16:07:54|20126.06
16:07:55|20126.81
16:07:56|20125.41
16:07:57|20126.91
16:07:58|20123.01
16:07:59|20120.56
16:08:00|20125.28
16:08:01|20125.55
16:08:03|20119.2
16:08:04|20119.35
16:08:05|20119.96
16:08:06|20116.43
16:08:07|20116.38
16:08:08|20115.47
16:08:09|20113.21
16:08:10|20113.98
16:08:11|20113.86
16:08:12|20115.78
16:08:13|20117.
16:08:14|20116.11
16:08:16|20118.31
16:08:17|20119.02
16:08:17|20116.58
16:08:18|20114.08
16:08:20|20119.5
16:08:22|20119.71
16:08:22|20121.95
16:08:24|20122.1
16:08:25|20122.14
16:08:26|20122.14
16:08:27|20121.64
16:08:28|20121.64
16:08:29|20120.76
16:08:30|20118.54
16:08:31|20121.39
16:08:32|20125.36
16:08:33|20128.5
16:08:34|20128.83
16:08:35|20126.
16:08:36|20123.82
16:08:37|20126.3
16:08:38|20124.
16:08:39|20125.65
16:08:41|20128.62
16:08:41|20132.
16:08:42|20128.58
16:08:43|20131.
16:08:44|20126.18
16:08:45|20129.59
16:08:47|20131.44
16:08:48|20132.08
16:08:49|20133.81
16:08:50|20133.24
16:08:51|20134.54
16:08:52|20131.01
16:08:53|20131.97
16:08:54|20130.08
16:08:54|20129.62
16:08:56|20126.01
16:08:57|20127.04
16:08:58|20124.6
16:08:59|20124.
16:09:00|20126.57
16:09:01|20123.38
16:09:02|20125.69
16:09:03|20122.62
16:09:04|20127.28
16:09:05|20131.4
16:09:07|20133.2
16:09:07|20132.
16:09:09|20125.81
16:09:10|20126.88
16:09:11|20128.27
16:09:12|20130.44
16:09:14|20129.54
16:09:14|20130.22
16:09:15|20127.44
16:09:17|20120.72
16:09:19|20115.73
16:09:20|20115.42
16:09:21|20116.32
16:09:22|20117.01
16:09:23|20116.65
16:09:23|20114.01
16:09:25|20115.02
16:09:25|20116.84
16:09:27|20117.27
16:09:29|20119.52
16:09:29|20116.76
16:09:30|20118.73
16:09:31|20117.17
16:09:32|20116.57
16:09:33|20117.37
16:09:35|20118.
16:09:37|20117.4
16:09:37|20120.
16:09:38|20117.81
16:09:39|20115.42
16:09:40|20117.
16:09:41|20113.36
16:09:42|20110.
16:09:43|20102.98
16:09:45|20099.56
16:09:46|20102.17
16:09:46|20106.65
16:09:47|20106.22
16:09:50|20104.9
16:09:50|20108.01
16:09:51|20111.54
16:09:52|20112.93
16:09:53|20110.69
16:09:54|20110.21
16:09:55|20111.41
16:09:56|20111.36
16:09:57|20112.94
16:09:58|20106.64
16:09:59|20106.48
16:10:00|20104.9
16:10:01|20106.24
16:10:02|20106.11
16:10:03|20103.59
16:10:04|20109.29
16:10:05|20106.
16:10:07|20104.9
16:10:07|20100.17
16:10:08|20097.32
16:10:09|20099.57
16:10:10|20098.11
16:10:11|20094.5
16:10:12|20091.03
16:10:13|20088.98
16:10:14|20090.85
16:10:15|20093.27
16:10:16|20091.71
16:10:18|20094.33
16:10:19|20094.75
16:10:21|20094.05
16:10:21|20097.82
16:10:22|20100.24
16:10:23|20107.24
16:10:24|20106.39
16:10:25|20107.63
16:10:26|20111.97
16:10:27|20109.44
16:10:29|20109.54
16:10:29|20109.52
16:10:30|20104.48
16:10:32|20095.41
16:10:33|20098.
16:10:35|20094.93
16:10:35|20097.84
16:10:36|20094.9
16:10:37|20095.24
16:10:38|20100.55
16:10:39|20100.92
16:10:40|20100.9
16:10:42|20096.96
16:10:43|20097.37
16:10:44|20099.
16:10:45|20099.48
16:10:46|20101.04
16:10:47|20098.77
16:10:48|20089.95
16:10:49|20091.54
16:10:50|20092.67
16:10:52|20091.08
16:10:53|20090.69
16:10:53|20088.01
16:10:55|20092.62
16:10:55|20096.02
16:10:57|20094.82
16:10:58|20091.44
16:10:58|20094.39
16:10:59|20094.85
16:11:01|20090.
16:11:02|20091.33
16:11:03|20082.34
16:11:04|20081.64
16:11:05|20078.41
16:11:06|20081.85
16:11:07|20089.34
16:11:07|20088.81
16:11:09|20090.97
16:11:11|20094.37
16:11:12|20094.
16:11:13|20094.32
16:11:13|20097.23
16:11:15|20095.2
16:11:16|20094.65
16:11:16|20094.
16:11:18|20090.93
16:11:20|20090.12
16:11:21|20084.09
16:11:22|20088.61
16:11:24|20085.47
16:11:24|20084.86
16:11:25|20087.37
16:11:27|20087.82
16:11:28|20087.15
16:11:29|20088.19
16:11:30|20085.77
16:11:31|20081.84
16:11:32|20082.99
16:11:34|20083.51
16:11:34|20087.95
16:11:36|20080.27
16:11:37|20081.89
16:11:38|20086.06
16:11:39|20086.94
16:11:40|20087.29
16:11:40|20087.62
16:11:42|20087.54
16:11:43|20090.35
16:11:43|20088.
16:11:44|20088.
16:11:45|20086.98
16:11:47|20093.05
16:11:48|20094.51
16:11:49|20096.94
16:11:50|20098.23
16:11:50|20098.49
16:11:52|20097.63
16:11:53|20099.42
16:11:54|20097.76
16:11:55|20099.69
16:11:55|20097.7
16:11:57|20097.7
16:11:58|20096.3
16:11:58|20096.
16:12:00|20091.69
16:12:01|20096.64
16:12:01|20097.26
16:12:03|20092.54
16:12:04|20092.53
16:12:05|20090.65
16:12:06|20092.12
16:12:07|20093.68
16:12:07|20095.8
16:12:09|20097.56
16:12:10|20098.32
16:12:11|20097.54
16:12:12|20094.52
16:12:13|20096.48
16:12:13|20096.31
16:12:15|20096.98
16:12:16|20098.49
16:12:17|20096.53
16:12:18|20098.73
16:12:19|20096.72
16:12:21|20102.
16:12:22|20103.42
16:12:22|20098.07
16:12:23|20098.82
16:12:25|20096.76
16:12:26|20096.81
16:12:28|20094.76
16:12:28|20090.29
16:12:29|20090.13
16:12:30|20088.51
16:12:32|20089.97
16:12:33|20089.16
16:12:34|20090.4
16:12:34|20090.05
16:12:36|20093.69
16:12:37|20097.26
16:12:37|20100.45
16:12:40|20099.14
16:12:40|20096.
16:12:41|20098.81
16:12:43|20097.57
16:12:44|20097.57
16:12:45|20097.52
16:12:46|20100.25
16:12:47|20101.3
16:12:48|20095.76
16:12:49|20093.01
16:12:50|20094.55
16:12:51|20092.32
16:12:52|20091.24
16:12:54|20091.86
16:12:54|20088.52
16:12:55|20090.27
16:12:56|20092.85
16:12:58|20089.59
16:13:00|20086.64
16:13:00|20086.75
16:13:01|20084.12
16:13:02|20085.09
16:13:03|20085.09
16:13:04|20085.42
16:13:05|20089.45
16:13:06|20090.43
16:13:07|20089.99
16:13:08|20094.4
16:13:10|20092.
16:13:12|20095.44
16:13:12|20092.84
16:13:13|20097.37
16:13:14|20098.71
16:13:15|20100.45
16:13:16|20098.34
16:13:17|20105.51
16:13:18|20107.95
16:13:20|20093.15
16:13:21|20093.
16:13:23|20092.58
16:13:23|20098.91
16:13:25|20101.06
16:13:26|20101.06
16:13:27|20098.82
16:13:27|20099.59
16:13:29|20096.
16:13:29|20098.84
16:13:31|20099.48
16:13:32|20100.52
16:13:34|20102.
16:13:34|20102.06
16:13:35|20101.43
16:13:36|20101.84
16:13:37|20104.
16:13:38|20104.66
16:13:39|20105.45
16:13:40|20103.43
16:13:41|20102.37
16:13:43|20105.26
16:13:44|20105.26
16:13:44|20104.46
16:13:46|20104.65
16:13:47|20104.65
16:13:48|20104.
16:13:49|20104.92
16:13:50|20104.76
16:13:51|20104.44
16:13:52|20108.7
16:13:53|20104.96
16:13:54|20106.96
16:13:54|20106.23
16:13:56|20104.66
16:13:56|20104.66
16:13:58|20108.17
16:13:59|20107.5
16:13:59|20108.77
16:14:01|20110.53
16:14:02|20107.85
16:14:03|20105.52
16:14:04|20105.94
16:14:05|20108.1
16:14:07|20118.
16:14:07|20115.75
16:14:08|20110.64
16:14:09|20109.63
16:14:10|20109.39
16:14:11|20113.31
16:14:12|20114.83
16:14:13|20112.
16:14:14|20118.
16:14:15|20116.26
16:14:16|20110.37
16:14:17|20110.84
16:14:18|20108.17
16:14:19|20109.92
16:14:21|20107.
16:14:22|20105.47
16:14:23|20106.04
16:14:25|20105.18
16:14:25|20105.18
16:14:27|20107.16
16:14:28|20110.
16:14:29|20109.45
16:14:30|20110.68
16:14:32|20104.46
16:14:32|20101.05
16:14:33|20106.13
16:14:34|20104.
16:14:35|20104.16
16:14:36|20101.11
16:14:37|20103.47
16:14:38|20102.29
16:14:40|20102.55
16:14:41|20103.05
16:14:42|20101.54
16:14:43|20101.53
16:14:44|20100.91
16:14:45|20101.54
16:14:46|20103.11
16:14:47|20103.63
16:14:48|20102.03
16:14:50|20101.53
16:14:51|20103.13
16:14:52|20104.32
16:14:53|20104.32
16:14:53|20101.54
16:14:54|20102.75
16:14:55|20102.14
16:14:57|20103.95
16:14:58|20102.99
16:14:59|20104.92
16:15:00|20101.89
16:15:01|20101.31
16:15:02|20101.61
16:15:03|20104.98
16:15:04|20110.63
16:15:05|20107.47
16:15:06|20107.
16:15:07|20110.
16:15:08|20109.59
16:15:09|20108.51
16:15:10|20110.
16:15:11|20109.58
16:15:12|20109.15
16:15:13|20111.69
16:15:14|20113.69
16:15:15|20114.63
16:15:16|20119.5
16:15:17|20120.36
16:15:18|20116.
16:15:19|20114.45
16:15:20|20119.38
16:15:21|20124.03
16:15:23|20121.73
16:15:24|20121.54
16:15:26|20121.2
16:15:26|20120.
16:15:27|20120.
16:15:29|20121.39
16:15:29|20119.85
16:15:30|20120.44
16:15:32|20120.16
16:15:33|20125.32
16:15:33|20121.63
16:15:35|20120.
16:15:36|20117.45
16:15:37|20117.87
16:15:38|20118.
16:15:40|20110.
16:15:41|20109.56
16:15:41|20111.67
16:15:43|20111.36
16:15:44|20112.04
16:15:45|20113.57
16:15:46|20114.43
16:15:47|20112.75
16:15:48|20116.38
16:15:49|20117.31
16:15:50|20115.21
16:15:52|20116.66
16:15:52|20113.69
16:15:54|20118.09
16:15:55|20116.7
16:15:56|20116.13
16:15:57|20116.1
16:15:58|20115.72
16:15:59|20116.97
16:16:00|20115.2
16:16:01|20112.81
16:16:02|20115.47
16:16:03|20117.89
16:16:04|20117.5
16:16:04|20117.5
16:16:06|20114.
16:16:07|20115.44
16:16:07|20113.83
16:16:09|20116.
16:16:09|20117.19
16:16:11|20118.78
16:16:12|20119.15
16:16:12|20122.17
16:16:14|20123.84
16:16:14|20127.95
16:16:16|20126.94
16:16:17|20128.65
16:16:18|20125.73
16:16:19|20124.01
16:16:20|20128.32
16:16:20|20125.16
16:16:21|20129.45
16:16:22|20127.54
16:16:24|20127.15
16:16:26|20128.43
16:16:27|20130.05
16:16:28|20133.91
16:16:30|20133.3
16:16:31|20133.93
16:16:32|20129.86
16:16:33|20130.76
16:16:34|20126.91
16:16:35|20127.29
16:16:36|20129.45
16:16:38|20130.25
16:16:39|20130.42
16:16:40|20130.62
16:16:41|20133.46
16:16:42|20134.
16:16:42|20135.36
16:16:43|20134.58
16:16:45|20131.72
16:16:46|20130.83
16:16:47|20128.88
16:16:48|20127.73
16:16:49|20126.02
16:16:50|20129.63
16:16:51|20129.73
16:16:52|20129.18
16:16:53|20124.46
16:16:54|20126.74
16:16:55|20130.84
16:16:56|20129.95
16:16:57|20129.95
16:16:58|20130.88
16:16:59|20129.53
16:17:00|20128.
16:17:01|20123.23
16:17:02|20122.77
16:17:03|20124.71
16:17:04|20124.58
16:17:06|20123.83
16:17:07|20122.77
16:17:09|20126.
16:17:09|20120.55
16:17:11|20120.38
16:17:12|20121.37
16:17:13|20124.75
16:17:14|20127.43
16:17:15|20129.37
16:17:16|20127.16
16:17:17|20126.41
16:17:18|20128.58
16:17:18|20130.
16:17:20|20130.41
16:17:20|20130.53
16:17:22|20133.05
16:17:23|20131.38
16:17:24|20132.
16:17:26|20130.91
16:17:26|20132.56
16:17:27|20134.8
16:17:28|20137.09
16:17:29|20137.25
16:17:30|20140.78
16:17:32|20140.38
16:17:33|20147.41
16:17:34|20147.58
16:17:35|20145.96
16:17:36|20146.07
16:17:37|20149.21
16:17:38|20146.
16:17:39|20144.05
16:17:40|20148.
16:17:41|20150.17
16:17:43|20145.48
16:17:44|20143.18
16:17:45|20141.14
16:17:45|20143.05
16:17:46|20142.04
16:17:49|20139.22
16:17:50|20139.69
16:17:51|20139.69
16:17:51|20139.38
16:17:53|20138.15
16:17:53|20134.94
16:17:54|20133.62
16:17:56|20137.04
16:17:56|20139.19
16:17:57|20139.35
16:17:58|20139.
16:18:00|20139.19
16:18:00|20139.19
16:18:02|20138.79
16:18:03|20134.28
16:18:04|20131.23
16:18:05|20132.86
16:18:05|20130.81
16:18:07|20132.57
16:18:08|20132.66
16:18:09|20137.17
16:18:10|20133.84
16:18:10|20133.2
16:18:12|20134.34
16:18:14|20131.99
16:18:15|20130.03
16:18:16|20129.76
16:18:16|20127.48
16:18:18|20132.3
16:18:19|20132.8
16:18:20|20133.36
16:18:21|20133.19
16:18:22|20135.97
16:18:23|20135.85
16:18:24|20131.29
16:18:26|20131.97
16:18:27|20129.35
16:18:28|20132.21
16:18:30|20130.02
16:18:30|20131.49
16:18:32|20127.62
16:18:33|20127.28
16:18:34|20128.29
16:18:36|20131.03
16:18:37|20128.29
16:18:38|20129.54
16:18:38|20131.91
16:18:40|20131.99
16:18:41|20131.99
16:18:42|20128.98
16:18:43|20128.99
16:18:44|20129.49
16:18:46|20127.34
16:18:46|20129.43
16:18:48|20124.62
16:18:49|20124.9
16:18:50|20120.59
16:18:50|20119.68
16:18:51|20124.46
16:18:52|20124.83
16:18:53|20123.31
16:18:54|20121.68
16:18:56|20118.03
16:18:56|20113.63
16:18:57|20113.04
16:18:58|20113.04
16:19:00|20109.77
16:19:01|20110.49
16:19:01|20110.68
16:19:03|20111.56
16:19:04|20112.01
16:19:04|20112.01
16:19:05|20113.22
16:19:06|20113.93
16:19:07|20112.3
16:19:09|20112.52
16:19:09|20112.1
16:19:11|20112.1
16:19:12|20112.01
16:19:12|20114.25
16:19:13|20114.68
16:19:14|20113.07
16:19:15|20113.11
16:19:17|20113.79
16:19:17|20111.25
16:19:19|20109.03
16:19:20|20104.5
16:19:21|20106.
16:19:22|20104.98
16:19:22|20105.99
16:19:24|20108.
16:19:24|20107.17
16:19:26|20104.02
16:19:28|20106.95
16:19:29|20107.73
16:19:30|20104.63
16:19:31|20104.
16:19:33|20107.08
16:19:34|20106.67
16:19:35|20105.52
16:19:36|20106.92
16:19:38|20108.57
16:19:39|20108.57
16:19:40|20110.15
16:19:41|20109.54
16:19:41|20109.25
16:19:42|20108.66
16:19:43|20111.99
16:19:45|20111.95
16:19:46|20109.31
16:19:47|20111.37
16:19:48|20110.
16:19:49|20110.76
16:19:51|20110.17
16:19:51|20110.33
16:19:53|20108.33
16:19:54|20108.87
16:19:54|20107.43
16:19:56|20111.07
16:19:57|20111.63
16:19:58|20114.01
16:19:58|20111.25
16:20:00|20113.76
16:20:01|20110.97
16:20:02|20109.85
16:20:03|20110.11
16:20:04|20107.92
16:20:05|20108.03
16:20:05|20107.58
16:20:07|20107.55
16:20:08|20107.02
16:20:08|20105.78
16:20:10|20106.04
16:20:11|20103.62
16:20:12|20104.73
16:20:13|20100.61
16:20:14|20100.36
16:20:15|20100.01
16:20:16|20100.01
16:20:17|20098.17
16:20:18|20100.47
16:20:19|20098.
16:20:20|20096.85
16:20:21|20097.5
16:20:22|20098.51
16:20:23|20098.51
16:20:24|20098.51
16:20:25|20097.86
16:20:26|20099.05
16:20:28|20100.94
16:20:29|20100.14
16:20:30|20097.96
16:20:32|20100.64
16:20:33|20103.51
16:20:34|20106.45
16:20:36|20104.93
16:20:36|20104.94
16:20:37|20104.94
16:20:38|20107.43
16:20:39|20108.91
16:20:40|20106.09
16:20:41|20102.37
16:20:42|20098.88
16:20:43|20098.44
16:20:45|20098.76
16:20:45|20098.94
16:20:47|20096.07
16:20:47|20099.06
16:20:49|20096.92
16:20:49|20098.22
16:20:50|20099.96
16:20:52|20097.85
16:20:53|20097.22
16:20:54|20097.62
16:20:55|20097.81
16:20:56|20097.36
16:20:56|20092.5
16:20:58|20093.54
16:20:58|20091.74
16:21:01|20099.31
16:21:01|20096.98
16:21:02|20097.33
16:21:03|20098.91
16:21:04|20097.1
16:21:05|20098.9
16:21:06|20098.86
16:21:07|20099.4
16:21:08|20096.92
16:21:09|20098.
16:21:10|20098.51
16:21:11|20100.54
16:21:12|20106.49
16:21:13|20108.04
16:21:14|20108.59
16:21:16|20103.82
16:21:17|20098.22
16:21:17|20093.92
16:21:18|20093.82
16:21:20|20095.41
16:21:21|20095.51
16:21:22|20088.27
16:21:22|20086.26
16:21:24|20090.12
16:21:24|20087.53
16:21:25|20090.8
16:21:27|20088.42
16:21:29|20091.19
16:21:29|20091.56
16:21:31|20090.
16:21:32|20092.
16:21:34|20089.66
16:21:34|20089.54
16:21:36|20090.81
16:21:37|20092.24
16:21:38|20091.97
16:21:39|20091.
16:21:41|20095.47
16:21:41|20096.38
16:21:42|20097.91
16:21:43|20097.67
16:21:45|20096.
16:21:46|20097.52
16:21:47|20098.19
16:21:48|20096.99
16:21:48|20098.22
16:21:51|20101.89
16:21:51|20102.07
16:21:52|20099.33
16:21:53|20099.33
16:21:54|20098.87
16:21:55|20101.16
16:21:56|20105.97
16:21:58|20104.66
16:21:59|20105.76
16:22:00|20103.97
16:22:01|20103.84
16:22:02|20104.12
16:22:03|20108.08
16:22:05|20108.
16:22:06|20107.29
16:22:07|20107.03
16:22:08|20107.58
16:22:09|20108.76
16:22:09|20109.94
16:22:11|20107.71
16:22:12|20110.38
16:22:13|20108.9
16:22:14|20109.53
16:22:15|20110.49
16:22:16|20111.99
16:22:17|20113.91
16:22:18|20110.09
16:22:19|20111.4
16:22:20|20110.21
16:22:21|20105.11
16:22:22|20104.85
16:22:23|20100.25
16:22:24|20100.86
16:22:25|20105.21
16:22:26|20105.22
16:22:28|20100.95
16:22:28|20103.4
16:22:31|20105.81
16:22:32|20108.14
16:22:33|20108.87
16:22:35|20108.16
16:22:35|20106.74
16:22:36|20108.34
16:22:37|20108.71
16:22:38|20105.6
16:22:40|20104.74
16:22:41|20104.66
16:22:42|20100.99
16:22:42|20094.8
16:22:43|20095.
16:22:44|20094.34
16:22:46|20094.
16:22:47|20095.42
16:22:49|20098.74
16:22:49|20095.99
16:22:50|20098.18
16:22:51|20099.44
16:22:52|20101.67
16:22:53|20098.81
16:22:54|20096.9
16:22:55|20098.36
16:22:56|20096.63
16:22:57|20098.24
16:22:58|20098.24
16:22:59|20095.55
16:23:00|20092.19
16:23:01|20094.98
16:23:02|20098.33
16:23:03|20094.38
16:23:04|20092.25
16:23:05|20093.81
16:23:06|20095.99
16:23:07|20092.58
16:23:08|20092.58
16:23:09|20092.39
16:23:10|20092.91
16:23:11|20092.47
16:23:12|20092.57
16:23:13|20093.61
16:23:14|20100.17
16:23:15|20098.65
16:23:16|20097.61
16:23:17|20097.36
16:23:18|20097.69
16:23:19|20096.03
16:23:20|20098.
16:23:21|20097.57
16:23:22|20097.11
16:23:23|20097.5
16:23:24|20095.54
16:23:25|20089.48
16:23:26|20085.
16:23:27|20087.08
16:23:28|20083.23
16:23:30|20086.3
16:23:32|20085.73
16:23:33|20084.22
16:23:34|20083.71
16:23:36|20085.71
16:23:36|20085.04
16:23:37|20084.98
16:23:39|20085.9
16:23:39|20082.62
16:23:41|20079.45
16:23:42|20078.99
16:23:43|20078.18
16:23:44|20077.87
16:23:45|20075.72
16:23:46|20077.5
16:23:47|20081.01
16:23:48|20080.93
16:23:49|20083.83
16:23:50|20080.78
16:23:51|20081.93
16:23:52|20079.19
16:23:53|20082.
16:23:54|20083.99
16:23:56|20088.43
16:23:57|20089.26
16:23:59|20088.97
16:24:00|20086.2
16:24:01|20083.8
16:24:03|20086.03
16:24:04|20086.64
16:24:04|20087.14
16:24:05|20087.86
16:24:06|20085.45
16:24:08|20084.18
16:24:09|20084.25
16:24:10|20084.69
16:24:11|20083.54
16:24:11|20082.77
16:24:13|20086.5
16:24:14|20086.5
16:24:15|20081.19
16:24:16|20079.71
16:24:17|20079.31
16:24:18|20078.51
16:24:19|20075.85
16:24:20|20077.75
16:24:21|20075.82
16:24:22|20075.2
16:24:23|20075.2
16:24:24|20075.94
16:24:25|20076.
16:24:26|20074.
16:24:27|20068.08
16:24:28|20069.57
16:24:29|20071.36
16:24:30|20073.07
16:24:32|20072.37
16:24:33|20074.2
16:24:34|20074.03
16:24:35|20075.38
16:24:36|20070.55
16:24:37|20071.42
16:24:38|20069.87
16:24:40|20063.66
16:24:41|20063.1
16:24:42|20061.74
16:24:43|20059.7
16:24:44|20058.78
16:24:45|20058.13
16:24:46|20054.44
16:24:47|20052.31
16:24:48|20055.86
16:24:49|20057.69
16:24:50|20061.44
16:24:51|20057.25
16:24:52|20060.04
16:24:53|20063.33
16:24:54|20064.7
16:24:55|20064.77
16:24:56|20067.61
16:24:58|20066.22
16:24:58|20065.24
16:24:59|20065.99
16:25:00|20067.04
16:25:01|20064.41
16:25:03|20063.1
16:25:04|20066.
16:25:05|20059.51
16:25:05|20060.88
16:25:07|20061.45
16:25:08|20060.08
16:25:09|20060.08
16:25:10|20060.42
16:25:12|20057.16
16:25:13|20057.05
16:25:13|20059.78
16:25:14|20057.9
16:25:15|20060.03
16:25:16|20059.91
16:25:18|20059.53
16:25:19|20058.43
16:25:20|20062.53
16:25:21|20068.18
16:25:22|20069.69
16:25:24|20069.39
16:25:25|20068.28
16:25:26|20071.5
16:25:27|20071.97
16:25:28|20073.
16:25:29|20074.69
16:25:30|20076.37
16:25:31|20075.68
16:25:32|20074.91
16:25:33|20074.7
16:25:34|20079.3
16:25:35|20078.83
16:25:36|20076.
16:25:38|20079.61
16:25:38|20076.
16:25:39|20078.32
16:25:41|20076.75
16:25:42|20076.75
16:25:43|20073.28
16:25:44|20074.03
16:25:46|20073.16
16:25:46|20072.69
16:25:48|20070.19
16:25:49|20069.94
16:25:50|20067.76
16:25:51|20066.18
16:25:52|20066.67
16:25:53|20067.24
16:25:54|20067.36
16:25:55|20067.93
16:25:56|20069.25
16:25:57|20064.26
16:25:58|20066.46
16:25:59|20066.46
16:26:00|20065.04
16:26:01|20070.81
16:26:02|20073.11
16:26:04|20076.86
16:26:05|20079.83
16:26:06|20080.21
16:26:08|20080.31
16:26:08|20077.79
16:26:10|20080.16
16:26:11|20082.9
16:26:11|20085.
16:26:13|20085.
16:26:14|20086.72
16:26:15|20090.76
16:26:16|20089.76
16:26:17|20084.92
16:26:18|20089.31
16:26:19|20089.31
16:26:20|20086.15
16:26:21|20084.
16:26:22|20088.29
16:26:23|20088.53
16:26:24|20085.54
16:26:25|20082.28
16:26:26|20084.93
16:26:27|20086.01
16:26:28|20082.67
16:26:29|20081.84
16:26:30|20082.
16:26:31|20079.74
16:26:32|20085.66
16:26:34|20084.62
16:26:35|20086.03
16:26:36|20085.39
16:26:37|20087.15
16:26:38|20087.15
16:26:39|20084.67
16:26:40|20082.57
16:26:41|20081.28
16:26:42|20084.11
16:26:43|20080.
16:26:44|20080.
16:26:45|20080.
16:26:46|20080.
16:26:48|20082.68
16:26:49|20083.45
16:26:49|20084.23
16:26:51|20082.
16:26:52|20078.04
16:26:54|20075.88
16:26:54|20078.89
16:26:55|20074.06
16:26:57|20077.18
16:26:57|20077.18
16:26:59|20076.
16:27:00|20073.99
16:27:01|20073.71
16:27:01|20076.51
16:27:03|20077.6
16:27:04|20076.75
16:27:06|20084.
16:27:06|20083.92
16:27:07|20084.94
16:27:09|20082.75
16:27:10|20086.01
16:27:11|20082.62
16:27:13|20083.63
16:27:13|20081.84
16:27:14|20082.63
16:27:15|20079.06
16:27:16|20075.75
16:27:17|20078.88
16:27:18|20078.88
16:27:19|20078.45
16:27:20|20076.74
16:27:21|20078.21
16:27:22|20076.64
16:27:23|20077.76
16:27:24|20081.84
16:27:25|20084.86
16:27:26|20081.84
16:27:27|20081.84
16:27:28|20079.51
16:27:29|20082.99
16:27:30|20083.76
16:27:32|20084.
16:27:32|20084.89
16:27:35|20084.65
16:27:36|20085.01
16:27:38|20084.44
16:27:39|20085.31
16:27:40|20082.86
16:27:42|20080.09
16:27:42|20078.69
16:27:43|20079.83
16:27:44|20078.72
16:27:45|20080.73
16:27:46|20081.03
16:27:47|20078.82
16:27:48|20077.14
16:27:49|20072.88
16:27:50|20075.02
16:27:51|20076.04
16:27:53|20074.33
16:27:53|20076.14
16:27:54|20076.64
16:27:55|20074.
16:27:56|20071.81
16:27:57|20070.03
16:27:58|20070.13
16:27:59|20072.77
16:28:00|20068.52
16:28:01|20069.46
16:28:02|20073.
16:28:03|20072.26
16:28:05|20076.24
16:28:06|20073.69
16:28:07|20073.94
16:28:08|20072.33
16:28:09|20072.16
16:28:10|20077.49
16:28:10|20075.76
16:28:13|20076.
16:28:13|20075.09
16:28:14|20076.7
16:28:15|20073.27
16:28:16|20075.07
16:28:17|20073.27
16:28:19|20076.73
16:28:20|20076.28
16:28:21|20080.33
16:28:22|20077.21
16:28:23|20076.63
16:28:24|20078.92
16:28:25|20078.22
16:28:27|20077.73
16:28:27|20080.81
16:28:28|20077.42
16:28:29|20078.76
16:28:30|20078.
16:28:32|20078.7
16:28:33|20077.36
16:28:33|20080.1
16:28:34|20080.74
16:28:37|20081.
16:28:38|20080.21
16:28:40|20080.21
16:28:40|20080.23
16:28:41|20082.18
16:28:42|20082.17
16:28:43|20080.65
16:28:44|20082.24
16:28:45|20082.06
16:28:46|20080.63
16:28:47|20080.81
16:28:49|20079.68
16:28:49|20078.
16:28:51|20080.01
16:28:51|20081.71
16:28:53|20078.28
16:28:54|20077.5
16:28:55|20077.2
16:28:56|20078.71
16:28:57|20079.31
16:28:59|20074.31
16:28:59|20075.12
16:29:00|20073.57
16:29:02|20076.
16:29:04|20076.89
16:29:04|20079.03
16:29:05|20081.34
16:29:06|20079.29
16:29:07|20079.65
16:29:08|20079.25
16:29:09|20081.84
16:29:10|20082.06
16:29:11|20078.78
16:29:12|20078.23
16:29:13|20074.85
16:29:15|20072.92
16:29:16|20070.6
16:29:16|20070.6
16:29:17|20072.16
16:29:19|20071.53
16:29:20|20075.6
16:29:20|20074.48
16:29:22|20075.59
16:29:23|20075.
16:29:24|20073.36
16:29:25|20076.
16:29:26|20074.68
16:29:27|20078.91
16:29:28|20078.32
16:29:29|20075.88
16:29:31|20077.75
16:29:31|20078.18
16:29:32|20076.84
16:29:33|20075.92
16:29:34|20074.14
16:29:36|20074.24
16:29:37|20073.05
16:29:39|20075.24
16:29:40|20075.74
16:29:41|20073.52
16:29:41|20073.39
16:29:44|20071.7
16:29:44|20071.7
16:29:45|20072.69
16:29:46|20075.38
16:29:47|20070.77
16:29:48|20070.55
16:29:49|20068.11
16:29:50|20072.94
16:29:51|20070.
16:29:52|20068.77
16:29:53|20068.37
16:29:54|20068.66
16:29:56|20069.04
16:29:56|20069.43
16:29:58|20073.59
16:29:58|20075.03
16:30:00|20074.75
16:30:00|20075.75
16:30:01|20075.75
16:30:03|20074.94
16:30:04|20074.33
16:30:06|20072.53
16:30:06|20074.62
16:30:07|20078.74
16:30:09|20074.19
16:30:10|20075.62
16:30:12|20069.01
16:30:12|20068.12
16:30:13|20070.81
16:30:15|20070.07
16:30:16|20067.27
16:30:16|20070.12
16:30:17|20073.8
16:30:19|20076.
16:30:20|20077.35
16:30:22|20077.42
16:30:22|20075.03
16:30:23|20075.03
16:30:25|20076.83
16:30:26|20079.33
16:30:27|20081.99
16:30:28|20082.97
16:30:28|20084.01
16:30:30|20079.05
16:30:31|20078.79
16:30:32|20082.28
16:30:33|20080.12
16:30:34|20078.01
16:30:34|20077.19
16:30:36|20078.91
16:30:36|20076.25
16:30:38|20072.14
16:30:39|20072.14
16:30:41|20074.68
16:30:42|20074.68
16:30:43|20074.03
16:30:45|20078.7
16:30:46|20078.12
16:30:47|20077.24
16:30:48|20078.81
16:30:49|20074.26
16:30:50|20073.38
16:30:51|20073.39
16:30:51|20073.19
16:30:53|20071.18
16:30:54|20071.18
16:30:55|20070.06
16:30:56|20070.32
16:30:57|20071.32
16:30:58|20074.88
16:30:59|20072.35
16:31:00|20073.27
16:31:01|20072.66
16:31:02|20073.11
16:31:03|20075.65
16:31:04|20072.
16:31:05|20074.36
16:31:06|20076.63
16:31:07|20078.46
16:31:08|20075.32
16:31:09|20076.46
16:31:10|20075.88
16:31:11|20075.43
16:31:12|20075.09
16:31:13|20075.18
16:31:15|20078.87
16:31:15|20075.84
16:31:16|20075.
16:31:18|20076.
16:31:18|20071.51
16:31:20|20070.87
16:31:20|20071.05
16:31:21|20070.51
16:31:23|20070.73
16:31:23|20072.02
16:31:24|20073.13
16:31:25|20073.94
16:31:26|20073.8
16:31:28|20072.78
16:31:28|20075.29
16:31:29|20073.87
16:31:30|20073.75
16:31:31|20075.92
16:31:33|20077.55
16:31:34|20078.25
16:31:34|20078.25
16:31:36|20078.86
16:31:37|20080.11
16:31:37|20081.88
16:31:38|20079.34
16:31:40|20083.49
16:31:41|20082.22
16:31:42|20082.22
16:31:43|20083.79
16:31:44|20082.96
16:31:45|20086.49
16:31:46|20085.77
16:31:47|20087.72
16:31:48|20085.76
16:31:49|20089.2
16:31:50|20087.53
16:31:51|20089.85
16:31:52|20089.85
16:31:53|20094.1
16:31:54|20095.36
16:31:55|20093.89
16:31:56|20091.17
16:31:57|20093.06
16:31:58|20093.67
16:31:59|20093.2
16:32:00|20092.
16:32:02|20091.92
16:32:02|20093.05
16:32:04|20093.05
16:32:04|20094.9
16:32:05|20095.07
16:32:06|20091.67
16:32:07|20091.67
16:32:08|20090.62
16:32:10|20092.78
16:32:11|20085.29
16:32:12|20085.77
16:32:13|20083.71
16:32:15|20086.63
16:32:15|20085.64
16:32:17|20084.61
16:32:18|20087.66
16:32:19|20087.47
16:32:20|20086.95
16:32:21|20084.3
16:32:22|20086.94
16:32:23|20086.94
16:32:24|20088.
16:32:25|20088.77
16:32:26|20085.78
16:32:27|20088.32
16:32:28|20088.12
16:32:29|20095.11
16:32:30|20095.07
16:32:31|20098.33
16:32:32|20097.46
16:32:33|20097.46
16:32:34|20097.31
16:32:35|20098.27
16:32:36|20097.46
16:32:37|20100.
16:32:38|20100.18
16:32:40|20099.86
16:32:41|20097.97
16:32:42|20098.58
16:32:44|20095.54
16:32:45|20097.21
16:32:46|20091.9
16:32:47|20092.21
16:32:48|20093.83
16:32:49|20093.3
16:32:50|20089.21
16:32:51|20087.32
16:32:52|20087.32
16:32:53|20089.11
16:32:54|20088.
16:32:55|20084.46
16:32:56|20087.68
16:32:57|20090.41
16:32:58|20089.78
16:32:59|20091.2
16:33:00|20092.
16:33:01|20090.86
16:33:02|20092.03
16:33:03|20089.96
16:33:04|20091.01
16:33:06|20088.97
16:33:06|20090.21
16:33:08|20090.4
16:33:09|20091.22
16:33:10|20090.62
16:33:11|20096.52
16:33:12|20097.81
16:33:13|20099.09
16:33:14|20095.62
16:33:15|20096.87
16:33:16|20098.75
16:33:17|20097.93
16:33:18|20097.56
16:33:19|20097.16
16:33:20|20097.25
16:33:21|20095.86
16:33:22|20097.44
16:33:23|20096.24
16:33:24|20095.83
16:33:25|20096.1
16:33:26|20098.9
16:33:27|20098.96
16:33:28|20100.56
16:33:29|20098.43
16:33:30|20094.93
16:33:31|20098.18
16:33:32|20100.41
16:33:33|20102.59
16:33:34|20102.75
16:33:35|20101.51
16:33:36|20102.46
16:33:37|20099.42
16:33:38|20098.
16:33:39|20099.61
16:33:40|20100.5
16:33:41|20100.
16:33:43|20101.78
16:33:44|20100.04
16:33:45|20100.44
16:33:47|20100.29
16:33:48|20102.84
16:33:48|20100.3
16:33:49|20100.2
16:33:51|20100.
16:33:52|20103.32
16:33:53|20103.32
16:33:54|20096.75
16:33:55|20101.98
16:33:56|20101.75
16:33:57|20100.
16:33:58|20099.89
16:33:59|20098.64
16:34:00|20100.42
16:34:01|20101.02
16:34:02|20101.83
16:34:03|20102.
16:34:04|20106.
16:34:05|20108.89
16:34:06|20111.52
16:34:08|20113.64
16:34:09|20113.74
16:34:09|20112.24
16:34:10|20113.74
16:34:11|20112.05
16:34:12|20114.
16:34:13|20115.
16:34:15|20115.09
16:34:15|20117.46
16:34:16|20117.71
16:34:18|20116.08
16:34:18|20118.
16:34:19|20116.66
16:34:21|20118.81
16:34:21|20115.47
16:34:22|20115.99
16:34:24|20114.31
16:34:25|20117.35
16:34:25|20114.36
16:34:27|20113.64
16:34:27|20109.99
16:34:28|20105.65
16:34:29|20107.42
16:34:31|20104.84
16:34:31|20104.62
16:34:32|20107.33
16:34:34|20107.25
16:34:34|20109.93
16:34:35|20114.59
16:34:36|20110.64
16:34:38|20114.88
16:34:38|20114.88
16:34:39|20116.52
16:34:40|20116.77
16:34:42|20116.76
16:34:42|20110.3
16:34:44|20110.47
16:34:44|20112.02
16:34:46|20114.22
16:34:48|20112.05
16:34:48|20110.15
16:34:50|20109.75
16:34:51|20109.05
16:34:52|20108.76
16:34:53|20112.27
16:34:54|20113.31
16:34:55|20114.25
16:34:56|20111.49
16:34:57|20112.02
16:34:58|20110.34
16:34:59|20118.99
16:35:01|20119.68
16:35:01|20120.52
16:35:02|20124.48
16:35:03|20121.
16:35:04|20121.02
16:35:05|20126.54
16:35:06|20126.03
16:35:07|20128.24
16:35:08|20129.52
16:35:09|20130.25
16:35:11|20129.87
16:35:12|20129.05
16:35:13|20126.88
16:35:14|20123.11
16:35:15|20124.
16:35:16|20126.95
16:35:17|20123.4
16:35:19|20123.4
16:35:20|20123.1
16:35:21|20123.61
16:35:22|20125.55
16:35:23|20125.4
16:35:24|20124.33
16:35:25|20125.18
16:35:26|20126.
16:35:27|20129.99
16:35:28|20127.89
16:35:29|20126.15
16:35:30|20126.
16:35:31|20130.24
16:35:32|20128.85
16:35:33|20132.3
16:35:34|20131.84
16:35:35|20131.12
16:35:36|20131.89
16:35:37|20133.96
16:35:38|20132.15
16:35:39|20131.63
16:35:40|20131.23
16:35:41|20131.42
16:35:43|20131.45
16:35:43|20131.45
16:35:45|20129.73
16:35:45|20128.76
16:35:46|20129.87
16:35:47|20130.
16:35:48|20126.72
16:35:49|20127.9
16:35:51|20130.16
16:35:51|20125.85
16:35:53|20121.24
16:35:53|20121.24
16:35:54|20121.24
16:35:55|20119.33
16:35:56|20118.37
16:35:57|20115.85
16:35:58|20114.35
16:35:59|20112.33
16:36:00|20110.66
16:36:02|20115.85
16:36:02|20113.2
16:36:04|20113.96
16:36:05|20110.74
16:36:05|20109.12
16:36:07|20109.22
16:36:07|20109.36
16:36:09|20109.43
16:36:09|20108.07
16:36:10|20109.21
16:36:12|20109.35
16:36:12|20110.12
16:36:14|20112.03
16:36:15|20110.6
16:36:16|20109.17
16:36:17|20109.17
16:36:18|20113.58
16:36:19|20111.44
16:36:20|20110.69
16:36:21|20111.69
16:36:22|20112.71
16:36:23|20111.61
16:36:24|20112.99
16:36:25|20115.16
16:36:26|20117.11
16:36:27|20119.68
16:36:28|20118.71
16:36:29|20117.94
16:36:30|20120.35
16:36:31|20119.35
16:36:32|20118.83
16:36:33|20119.34
16:36:34|20120.84
16:36:36|20123.63
16:36:36|20120.79
16:36:37|20124.83
16:36:39|20122.17
16:36:39|20121.59
16:36:40|20122.67
16:36:42|20120.3
16:36:43|20118.9
16:36:44|20118.9
16:36:45|20114.97
16:36:47|20114.61
16:36:48|20117.
16:36:49|20120.07
16:36:50|20122.69
16:36:52|20117.
16:36:52|20115.76
16:36:53|20117.02
16:36:55|20118.95
16:36:57|20118.24
16:36:58|20121.25
16:36:59|20118.67
16:37:00|20116.16
16:37:01|20116.92
16:37:02|20117.56
16:37:04|20117.46
16:37:05|20116.1
16:37:05|20116.06
16:37:06|20116.17
16:37:08|20114.12
16:37:08|20111.83
16:37:09|20111.21
16:37:11|20114.64
16:37:12|20114.64
16:37:13|20110.86
16:37:14|20109.47
16:37:14|20109.48
16:37:16|20110.72
16:37:16|20111.22
16:37:18|20108.
16:37:18|20108.53
16:37:20|20109.93
16:37:21|20109.93
16:37:22|20111.65
16:37:23|20114.26
16:37:23|20114.55
16:37:25|20115.11
16:37:26|20113.27
16:37:27|20118.78
16:37:29|20114.5
16:37:30|20117.31
16:37:30|20117.31
16:37:32|20117.02
16:37:33|20118.77
16:37:34|20118.77
16:37:34|20116.02
16:37:35|20117.32
16:37:36|20117.91
16:37:38|20117.04
16:37:39|20118.72
16:37:40|20117.08
16:37:42|20115.94
16:37:42|20117.26
16:37:44|20118.
16:37:45|20120.36
16:37:47|20121.24
16:37:48|20123.65
16:37:49|20123.66
16:37:50|20122.67
16:37:51|20123.13
16:37:52|20121.4
16:37:53|20120.47
16:37:54|20118.05
16:37:55|20113.95
16:37:56|20113.31
16:37:57|20114.77
16:37:58|20114.24
16:37:59|20112.87
16:38:00|20113.32
16:38:01|20113.58
16:38:02|20114.53
16:38:03|20112.72
16:38:05|20112.13
16:38:05|20112.18
16:38:07|20112.17
16:38:08|20112.82
16:38:09|20110.
16:38:10|20110.73
16:38:11|20109.17
16:38:12|20106.67
16:38:13|20107.7
16:38:14|20106.
16:38:15|20105.77
16:38:16|20103.88
16:38:18|20102.
16:38:19|20100.73
16:38:19|20100.
16:38:21|20104.1
16:38:21|20101.21
16:38:22|20103.06
16:38:24|20102.
16:38:25|20100.
16:38:26|20098.53
16:38:27|20099.76
16:38:28|20098.38
16:38:29|20103.06
16:38:30|20101.92
16:38:31|20102.8
16:38:32|20101.69
16:38:33|20101.
16:38:34|20100.42
16:38:35|20100.88
16:38:36|20102.25
16:38:37|20102.51
16:38:38|20101.96
16:38:39|20104.2
16:38:40|20100.63
16:38:41|20100.45
16:38:42|20097.24
16:38:43|20095.15
16:38:44|20097.
16:38:45|20097.17
16:38:47|20097.84
16:38:48|20095.
16:38:49|20095.
16:38:50|20093.46
16:38:51|20095.44
16:38:53|20095.65
16:38:54|20097.5
16:38:55|20097.59
16:38:56|20098.15
16:38:57|20099.59
16:38:59|20099.48
16:38:59|20099.48
16:39:01|20093.24
16:39:02|20090.65
16:39:03|20091.54
16:39:05|20086.99
16:39:06|20088.97
16:39:07|20086.
16:39:08|20085.
16:39:09|20086.71
16:39:10|20084.32
16:39:11|20082.55
16:39:12|20086.
16:39:13|20085.18
16:39:15|20088.02
16:39:16|20086.54
16:39:17|20088.
16:39:18|20089.7
16:39:20|20092.52
16:39:21|20095.75
16:39:21|20091.84
16:39:23|20094.65
16:39:23|20092.38
16:39:24|20093.66
16:39:25|20093.04
16:39:26|20091.
16:39:27|20094.21
16:39:29|20095.33
16:39:30|20092.44
16:39:30|20092.44
16:39:31|20092.39
16:39:32|20091.66
16:39:34|20091.94
16:39:35|20093.3
16:39:36|20093.3
16:39:37|20097.25
16:39:38|20097.24
16:39:39|20099.44
16:39:40|20099.57
16:39:41|20104.82
16:39:42|20103.29
16:39:43|20104.92
16:39:44|20106.81
16:39:45|20106.3
16:39:47|20106.12
16:39:48|20105.53
16:39:49|20105.19
16:39:50|20106.48
16:39:51|20107.32
16:39:52|20108.35
16:39:53|20106.58
16:39:54|20104.65
16:39:55|20107.01
16:39:56|20107.95
16:39:57|20106.1
16:39:59|20108.21
16:39:59|20105.22
16:40:01|20107.88
16:40:02|20105.35
16:40:03|20103.96
16:40:05|20103.65
16:40:06|20104.55
16:40:07|20098.24
16:40:08|20095.39
16:40:09|20093.41
16:40:11|20092.
16:40:11|20094.14
16:40:12|20087.37
16:40:13|20087.2
16:40:15|20087.2
16:40:16|20088.05
16:40:17|20084.68
16:40:17|20085.23
16:40:19|20080.14
16:40:20|20078.6
16:40:20|20079.66
16:40:21|20078.
16:40:22|20079.3
16:40:24|20080.05
16:40:25|20077.57
16:40:25|20077.04
16:40:27|20077.06
16:40:27|20076.42
16:40:28|20076.31
16:40:30|20075.94
16:40:30|20073.
16:40:31|20070.53
16:40:32|20072.79
16:40:34|20074.41
16:40:34|20075.58
16:40:36|20076.84
16:40:37|20075.04
16:40:37|20077.25
16:40:38|20076.39
16:40:40|20077.21
16:40:41|20077.92
16:40:42|20075.57
16:40:43|20071.88
16:40:43|20068.5
16:40:44|20067.64
16:40:45|20069.59
16:40:47|20065.5
16:40:48|20066.28
16:40:49|20067.35
16:40:50|20070.58
16:40:51|20068.24
16:40:53|20067.44
16:40:54|20068.31
16:40:55|20068.63
16:40:56|20068.76
16:40:57|20072.51
16:40:58|20076.03
16:40:59|20075.41
16:41:00|20075.56
16:41:01|20077.97
16:41:02|20073.97
16:41:04|20070.19
16:41:04|20069.88
16:41:06|20071.
16:41:07|20070.
16:41:08|20068.89
16:41:09|20068.89
16:41:10|20063.34
16:41:11|20066.68
16:41:12|20067.41
16:41:13|20067.41
16:41:15|20067.44
16:41:15|20068.15
16:41:16|20067.31
16:41:17|20067.3
16:41:18|20067.67
16:41:19|20065.96
16:41:20|20069.02
16:41:21|20068.18
16:41:22|20068.67
16:41:23|20070.31
16:41:24|20069.54
16:41:25|20070.57
16:41:26|20072.44
16:41:27|20072.43
16:41:28|20071.87
16:41:29|20074.92
16:41:30|20071.68
16:41:31|20073.45
16:41:32|20071.38
16:41:33|20072.42
16:41:34|20068.36
16:41:35|20069.48
16:41:36|20067.04
16:41:37|20068.85
16:41:38|20068.29
16:41:39|20066.38
16:41:40|20068.36
16:41:41|20068.52
16:41:42|20068.94
16:41:43|20070.08
16:41:44|20068.52
16:41:45|20069.95
16:41:46|20069.95
16:41:48|20075.82
16:41:50|20078.
16:41:50|20080.14
16:41:52|20080.94
16:41:53|20080.93
16:41:54|20080.16
16:41:56|20085.
16:41:56|20083.5
16:41:57|20083.71
16:41:59|20081.74
16:42:00|20082.08
16:42:00|20083.36
16:42:01|20084.47
16:42:03|20081.59
16:42:03|20080.89
16:42:05|20080.17
16:42:05|20080.96
16:42:07|20079.66
16:42:08|20077.8
16:42:08|20077.8
16:42:09|20077.86
16:42:10|20078.67
16:42:11|20074.85
16:42:13|20076.97
16:42:13|20075.42
16:42:15|20074.83
16:42:15|20076.05
16:42:16|20067.21
16:42:17|20068.54
16:42:19|20065.71
16:42:19|20066.96
16:42:20|20063.89
16:42:21|20063.14
16:42:23|20063.12
16:42:24|20060.76
16:42:25|20060.77
16:42:26|20062.55
16:42:27|20063.91
16:42:29|20058.92
16:42:29|20062.
16:42:31|20062.4
16:42:31|20062.4
16:42:33|20062.41
16:42:34|20064.14
16:42:35|20067.1
16:42:35|20067.35
16:42:37|20063.48
16:42:37|20063.86
16:42:39|20062.17
16:42:39|20063.29
16:42:41|20061.43
16:42:42|20061.35
16:42:42|20060.33
16:42:44|20059.43
16:42:45|20060.02
16:42:47|20060.93
16:42:47|20062.64
16:42:49|20062.84
16:42:51|20060.74
16:42:52|20061.07
16:42:53|20064.94
16:42:54|20063.75
16:42:55|20063.79
16:42:57|20066.
16:42:58|20066.
16:42:59|20066.
16:43:00|20066.53
16:43:01|20067.06
16:43:02|20065.2
16:43:03|20071.3
16:43:04|20071.01
16:43:06|20066.
16:43:07|20065.27
16:43:08|20065.8
16:43:09|20062.96
16:43:09|20062.22
16:43:11|20065.29
16:43:12|20065.29
16:43:13|20065.43
16:43:15|20067.99
16:43:16|20070.46
16:43:17|20073.99
16:43:17|20070.45
16:43:18|20070.02
16:43:20|20073.87
16:43:20|20074.37
16:43:21|20073.07
16:43:23|20074.81
16:43:24|20074.81
16:43:25|20075.72
16:43:26|20073.79
16:43:27|20072.42
16:43:28|20070.93
16:43:29|20072.31
16:43:30|20071.01
16:43:31|20075.08
16:43:32|20071.97
16:43:33|20073.83
16:43:34|20071.85
16:43:35|20071.85
16:43:36|20073.02
16:43:37|20074.3
16:43:38|20072.27
16:43:39|20072.05
16:43:40|20074.73
16:43:41|20074.74
16:43:42|20075.57
16:43:43|20077.77
16:43:44|20078.
16:43:45|20073.33
16:43:46|20074.24
16:43:47|20073.89
16:43:48|20073.89
16:43:49|20075.75
16:43:51|20076.
16:43:52|20078.12
16:43:52|20076.48
16:43:53|20074.99
16:43:55|20075.16
16:43:56|20078.55
16:43:57|20078.55
16:43:59|20080.11
16:43:59|20076.76
16:44:01|20076.46
16:44:02|20080.
16:44:03|20081.22
16:44:05|20086.51
16:44:06|20087.6
16:44:07|20091.
16:44:08|20091.44
16:44:09|20093.56
16:44:10|20091.76
16:44:11|20089.43
16:44:12|20089.43
16:44:13|20086.54
16:44:14|20083.16
16:44:16|20083.67
16:44:16|20081.44
16:44:18|20081.45
16:44:19|20083.87
16:44:20|20082.69
16:44:21|20082.
16:44:22|20083.7
16:44:23|20083.22
16:44:24|20085.02
16:44:25|20085.
16:44:26|20083.55
16:44:27|20085.
16:44:28|20084.35
16:44:29|20083.05
16:44:30|20083.1
16:44:31|20084.17
16:44:32|20083.44
16:44:33|20084.24
16:44:34|20082.14
16:44:36|20081.97
16:44:36|20080.46
16:44:37|20078.46
16:44:39|20079.68
16:44:40|20077.5
16:44:41|20075.
16:44:42|20076.5
16:44:43|20077.21
16:44:44|20074.55
16:44:46|20074.
16:44:46|20074.
16:44:47|20074.95
16:44:49|20070.41
16:44:49|20074.1
16:44:51|20070.03
16:44:53|20068.
16:44:54|20068.97
16:44:54|20068.
16:44:55|20069.53
16:44:57|20065.51
16:44:58|20068.56
16:44:59|20067.86
16:45:00|20066.77
16:45:01|20065.99
16:45:02|20070.49
16:45:03|20067.87
16:45:04|20066.71
16:45:05|20066.
16:45:06|20068.92
16:45:08|20068.01
16:45:09|20070.5
16:45:09|20069.4
16:45:10|20068.51
16:45:12|20070.52
16:45:13|20071.62
16:45:14|20071.6
16:45:15|20070.85
16:45:16|20070.78
16:45:17|20071.53
16:45:19|20072.09
16:45:20|20071.45
16:45:21|20072.01
16:45:22|20072.72
16:45:23|20072.34
16:45:24|20069.37
16:45:25|20069.57
16:45:26|20069.71
16:45:27|20074.28
16:45:27|20070.83
16:45:29|20070.66
16:45:30|20070.44
16:45:32|20070.
16:45:32|20072.27
16:45:33|20070.7
16:45:34|20070.95
16:45:36|20070.95
16:45:36|20073.23
16:45:38|20070.46
16:45:38|20070.1
16:45:40|20070.78
16:45:41|20070.89
16:45:41|20071.35
16:45:42|20072.68
16:45:43|20071.79
16:45:44|20070.97
16:45:45|20070.98
16:45:46|20071.67
16:45:47|20070.02
16:45:48|20067.39
16:45:50|20064.
16:45:51|20065.47
16:45:52|20063.53
16:45:54|20061.3
16:45:55|20065.4
16:45:56|20066.24
16:45:57|20065.09
16:45:58|20064.82
16:45:59|20065.03
16:46:01|20065.42
16:46:02|20065.71
16:46:04|20063.55
16:46:05|20064.31
16:46:05|20063.94
16:46:07|20066.34
16:46:08|20064.
16:46:09|20062.53
16:46:10|20062.8
16:46:11|20058.82
16:46:12|20060.62
16:46:13|20058.8
16:46:14|20060.6
16:46:15|20059.47
16:46:16|20060.37
16:46:17|20060.35
16:46:18|20062.
16:46:19|20061.7
16:46:20|20060.52
16:46:21|20059.
16:46:22|20058.37
16:46:23|20062.18
16:46:24|20058.34
16:46:25|20060.06
16:46:26|20061.11
16:46:27|20062.28
16:46:28|20060.
16:46:29|20057.77
16:46:30|20060.25
16:46:31|20064.76
16:46:32|20061.75
16:46:33|20063.
16:46:34|20063.37
16:46:35|20063.37
16:46:36|20064.
16:46:37|20064.
16:46:38|20064.94
16:46:39|20067.22
16:46:40|20065.73
16:46:41|20066.8
16:46:42|20066.92
16:46:43|20066.92
16:46:45|20059.26
16:46:45|20059.78
16:46:46|20061.9
16:46:48|20062.
16:46:48|20063.02
16:46:50|20063.62
16:46:50|20061.07
16:46:52|20061.58
16:46:53|20061.07
16:46:54|20063.85
16:46:56|20061.82
16:46:56|20064.
16:46:58|20062.03
16:46:58|20065.35
16:47:00|20063.25
16:47:00|20064.69
16:47:02|20067.12
16:47:03|20062.24
16:47:03|20064.05
16:47:04|20065.55
16:47:06|20068.85
16:47:07|20068.62
16:47:09|20071.91
16:47:09|20072.53
16:47:11|20074.09
16:47:12|20073.08
16:47:13|20073.08
16:47:14|20074.66
16:47:15|20076.42
16:47:16|20075.99
16:47:18|20075.18
16:47:19|20073.35
16:47:19|20074.27
16:47:20|20075.06
16:47:22|20076.
16:47:24|20077.21
16:47:24|20077.97
16:47:25|20083.08
16:47:27|20084.1
16:47:27|20084.07
16:47:28|20082.93
16:47:30|20082.89
16:47:31|20082.89
16:47:33|20082.48
16:47:33|20084.44
16:47:34|20083.05
16:47:36|20084.33
16:47:37|20088.06
16:47:38|20090.8
16:47:39|20090.14
16:47:40|20088.63
16:47:41|20086.26
16:47:42|20089.9
16:47:43|20086.89
16:47:44|20087.95
16:47:45|20087.94
16:47:47|20087.85
16:47:47|20086.61
16:47:49|20087.95
16:47:50|20087.62
16:47:50|20087.41
16:47:51|20084.48
16:47:52|20082.53
16:47:54|20081.
16:47:55|20083.04
16:47:57|20080.91
16:47:58|20080.
16:48:00|20082.88
16:48:01|20079.36
16:48:02|20081.27
16:48:03|20081.86
16:48:04|20084.18
16:48:05|20083.34
16:48:06|20083.34
16:48:08|20083.34
16:48:08|20085.86
16:48:10|20082.58
16:48:10|20079.59
16:48:11|20079.99
16:48:12|20078.71
16:48:13|20083.41
16:48:14|20082.5
16:48:16|20085.14
16:48:17|20089.18
16:48:18|20082.43
16:48:19|20077.91
16:48:20|20077.67
16:48:22|20077.63
16:48:22|20082.41
16:48:23|20083.14
16:48:25|20086.38
16:48:26|20084.89
16:48:27|20084.39
16:48:28|20085.1
16:48:29|20083.7
16:48:30|20083.7
16:48:31|20082.48
16:48:32|20084.9
16:48:33|20082.91
16:48:34|20083.
16:48:35|20083.
16:48:36|20083.03
16:48:37|20083.03
16:48:38|20083.03
16:48:39|20084.86
16:48:40|20086.88
16:48:41|20083.54
16:48:42|20083.54
16:48:44|20085.64
16:48:44|20086.
16:48:45|20083.99
16:48:46|20083.99
16:48:48|20084.29
16:48:49|20083.99
16:48:50|20083.54
16:48:51|20088.19
16:48:52|20088.19
16:48:53|20089.96
16:48:54|20088.79
16:48:55|20088.28
16:48:56|20089.11
16:48:58|20089.13
16:48:59|20090.95
16:49:00|20089.59
16:49:01|20089.77
16:49:03|20090.38
16:49:03|20093.13
16:49:05|20090.63
16:49:05|20092.57
16:49:06|20091.13
16:49:08|20089.13
16:49:08|20089.13
16:49:09|20087.24
16:49:10|20088.
16:49:11|20086.73
16:49:13|20084.87
16:49:13|20084.87
16:49:15|20082.53
16:49:15|20084.
16:49:17|20087.23
16:49:18|20087.23
16:49:18|20088.57
16:49:19|20090.37
16:49:21|20093.14
16:49:22|20092.58
16:49:22|20092.92
16:49:23|20091.42
16:49:24|20092.4
16:49:25|20090.
16:49:26|20090.79
16:49:28|20091.44
16:49:28|20093.71
16:49:29|20096.08
16:49:30|20090.
16:49:31|20082.37
16:49:32|20084.79
16:49:33|20084.35
16:49:34|20083.2
16:49:35|20083.09
16:49:37|20082.27
16:49:37|20078.
16:49:38|20080.96
16:49:39|20082.52
16:49:41|20080.
16:49:41|20078.14
16:49:42|20078.25
16:49:43|20078.29
16:49:44|20077.2
16:49:46|20075.33
16:49:46|20075.26
16:49:47|20073.34
16:49:48|20075.89
16:49:49|20074.31
16:49:50|20074.59
16:49:51|20072.7
16:49:52|20075.39
16:49:54|20075.39
16:49:55|20073.76
16:49:56|20078.97
16:49:57|20077.18
16:49:58|20080.08
16:49:59|20080.
16:50:00|20078.
16:50:01|20079.55
16:50:03|20077.12
16:50:03|20077.12
16:50:05|20074.57
16:50:06|20072.38
16:50:08|20073.65
16:50:08|20071.7
16:50:09|20074.5
16:50:11|20073.29
16:50:12|20074.27
16:50:13|20072.98
16:50:14|20075.
16:50:15|20075.25
16:50:16|20073.45
16:50:17|20073.02
16:50:18|20071.92
16:50:19|20072.79
16:50:20|20074.72
16:50:21|20072.88
16:50:22|20072.88
16:50:23|20074.35
16:50:24|20073.43
16:50:25|20073.43
16:50:26|20076.63
16:50:27|20076.58
16:50:28|20076.89
16:50:29|20080.48
16:50:30|20078.37
16:50:31|20078.28
16:50:32|20078.28
16:50:33|20077.89
16:50:34|20076.85
16:50:35|20076.81
16:50:36|20077.26
16:50:38|20076.25
16:50:39|20076.25
16:50:39|20072.01
16:50:41|20072.96
16:50:42|20075.82
16:50:43|20074.
16:50:44|20074.
16:50:45|20071.38
16:50:46|20073.38
16:50:47|20073.55
16:50:48|20074.34
16:50:49|20073.82
16:50:50|20073.83
16:50:51|20075.99
16:50:52|20077.
16:50:53|20075.18
16:50:54|20078.26
16:50:55|20079.38
16:50:56|20076.58
16:50:57|20076.58
16:50:59|20077.84
16:50:59|20083.12
16:51:01|20084.94
16:51:02|20081.53
16:51:03|20082.67
16:51:04|20081.3
16:51:05|20080.
16:51:06|20081.19
16:51:07|20078.31
16:51:08|20078.44
16:51:09|20080.09
16:51:11|20075.96
16:51:12|20075.3
16:51:13|20072.87
16:51:15|20071.19
16:51:15|20072.77
16:51:17|20070.
16:51:18|20072.
16:51:19|20073.51
16:51:20|20073.51
16:51:21|20073.11
16:51:22|20068.9
16:51:23|20069.01
16:51:24|20071.76
16:51:25|20068.97
16:51:26|20074.87
16:51:27|20076.23
16:51:28|20074.94
16:51:29|20076.65
16:51:30|20078.
16:51:31|20076.59
16:51:32|20077.22
16:51:33|20077.56
16:51:34|20073.79
16:51:35|20074.2
16:51:36|20071.
16:51:37|20072.56
16:51:38|20073.05
16:51:39|20073.05
16:51:40|20070.72
16:51:42|20068.01
16:51:43|20069.24
16:51:44|20069.72
16:51:45|20069.57
16:51:46|20070.33
16:51:47|20068.82
16:51:48|20066.88
16:51:49|20069.92
16:51:50|20069.59
16:51:51|20069.6
16:51:52|20069.13
16:51:53|20069.24
16:51:54|20068.59
16:51:55|20067.57
16:51:56|20070.28
16:51:57|20067.33
16:51:58|20069.57
16:51:59|20069.71
16:52:00|20069.71
16:52:01|20069.71
16:52:02|20074.
16:52:03|20073.33
16:52:04|20077.25
16:52:05|20077.95
16:52:06|20080.
16:52:07|20079.97
16:52:08|20079.06
16:52:09|20081.75
16:52:10|20080.
16:52:11|20080.
16:52:12|20081.33
16:52:13|20080.
16:52:14|20078.29
16:52:15|20076.36
16:52:16|20077.02
16:52:17|20078.
16:52:18|20074.98
16:52:19|20073.71
16:52:20|20069.6
16:52:21|20070.47
16:52:22|20068.02
16:52:23|20069.03
16:52:24|20066.91
16:52:25|20065.86
16:52:26|20063.85
16:52:27|20064.87
16:52:28|20064.87
16:52:29|20063.43
16:52:30|20066.41
16:52:31|20063.46
16:52:33|20063.77
16:52:33|20062.79
16:52:34|20063.06
16:52:35|20062.85
16:52:36|20061.3
16:52:37|20063.36
16:52:38|20063.36
16:52:39|20062.81
16:52:40|20060.27
16:52:41|20060.31
16:52:42|20059.94
16:52:43|20060.98
16:52:45|20060.97
16:52:45|20060.97
16:52:46|20058.
16:52:47|20059.14
16:52:49|20057.31
16:52:49|20057.21
16:52:51|20056.72
16:52:51|20055.3
16:52:52|20056.85
16:52:53|20054.4
16:52:55|20054.
16:52:55|20052.94
16:52:56|20055.09
16:52:57|20055.09
16:52:58|20055.09
16:52:59|20055.48
16:53:01|20052.38
16:53:01|20054.25
16:53:03|20056.39
16:53:05|20056.62
16:53:05|20053.67
16:53:06|20055.94
16:53:08|20055.62
16:53:08|20058.
16:53:10|20057.3
16:53:11|20056.72
16:53:13|20052.24
16:53:13|20052.67
16:53:15|20052.09
16:53:16|20055.18
16:53:17|20054.
16:53:18|20052.
16:53:18|20053.08
16:53:20|20050.51
16:53:21|20048.99
16:53:21|20043.28
16:53:23|20046.88
16:53:24|20047.47
16:53:25|20046.13
16:53:26|20043.17
16:53:27|20045.68
16:53:28|20045.07
16:53:29|20046.2
16:53:30|20046.31
16:53:31|20045.49
16:53:32|20052.16
16:53:33|20053.26
16:53:34|20052.27
16:53:35|20047.73
16:53:36|20047.93
16:53:37|20050.7
16:53:38|20050.65
16:53:39|20050.78
16:53:40|20052.
16:53:41|20051.05
16:53:43|20054.6
16:53:44|20054.36
16:53:45|20051.69
16:53:45|20052.5
16:53:46|20052.
16:53:48|20052.25
16:53:48|20054.67
16:53:49|20053.26
16:53:50|20051.46
16:53:51|20054.99
16:53:53|20055.56
16:53:54|20054.39
16:53:54|20053.94
16:53:56|20055.35
16:53:56|20055.95
16:53:57|20056.
16:53:58|20056.78
16:54:00|20051.48
16:54:02|20051.6
16:54:03|20049.07
16:54:04|20050.74
16:54:05|20054.97
16:54:07|20054.97
16:54:08|20055.95
16:54:08|20055.38
16:54:10|20054.2
16:54:11|20053.48
16:54:12|20056.26
16:54:13|20056.26
16:54:14|20057.74
16:54:15|20056.74
16:54:16|20056.74
16:54:17|20057.04
16:54:18|20057.05
16:54:19|20055.
16:54:20|20054.2
16:54:21|20053.47
16:54:22|20054.29
16:54:23|20053.97
16:54:24|20053.97
16:54:25|20053.47
16:54:26|20051.32
16:54:27|20053.1
16:54:28|20053.21
16:54:29|20054.25
16:54:30|20052.38
16:54:31|20052.38
16:54:32|20053.89
16:54:33|20053.01
16:54:34|20052.95
16:54:35|20054.45
16:54:36|20054.08
16:54:37|20053.96
16:54:38|20056.
16:54:39|20057.3
16:54:40|20057.58
16:54:41|20057.99
16:54:42|20057.99
16:54:43|20056.05
16:54:44|20055.88
16:54:46|20054.95
16:54:47|20057.3
16:54:48|20057.3
16:54:49|20058.45
16:54:50|20056.2
16:54:51|20055.67
16:54:52|20054.1
16:54:53|20056.91
16:54:54|20055.
16:54:55|20055.
16:54:56|20055.33
16:54:57|20052.44
16:54:58|20051.5
16:54:59|20052.4
16:55:00|20050.8
16:55:02|20052.36
16:55:03|20048.34
16:55:05|20051.98
16:55:06|20048.15
16:55:07|20051.24
16:55:09|20055.16
16:55:10|20054.83
16:55:11|20053.2
16:55:12|20054.56
16:55:14|20054.19
16:55:15|20054.92
16:55:16|20055.11
16:55:16|20055.49
16:55:18|20053.99
16:55:19|20053.17
16:55:20|20051.52
16:55:21|20051.52
16:55:22|20046.62
16:55:23|20047.45
16:55:24|20046.57
16:55:25|20049.52
16:55:26|20047.8
16:55:27|20048.
16:55:28|20049.89
16:55:29|20047.18
16:55:30|20047.41
16:55:31|20050.
16:55:32|20050.75
16:55:33|20049.74
16:55:34|20043.97
16:55:35|20043.58
16:55:36|20043.15
16:55:37|20044.23
16:55:38|20041.95
16:55:39|20040.
16:55:40|20038.21
16:55:41|20036.93
16:55:42|20038.98
16:55:43|20039.32
16:55:44|20042.71
16:55:45|20043.58
16:55:46|20044.29
16:55:47|20044.99
16:55:48|20045.75
16:55:49|20045.67
16:55:50|20043.69
16:55:51|20042.
16:55:52|20041.02
16:55:53|20041.43
16:55:54|20037.68
16:55:55|20039.
16:55:56|20039.53
16:55:57|20040.55
16:55:58|20040.55
16:55:59|20040.29
16:56:00|20040.71
16:56:01|20038.15
16:56:03|20041.02
16:56:03|20044.68
16:56:05|20043.73
16:56:06|20043.91
16:56:07|20047.82
16:56:09|20045.47
16:56:10|20047.59
16:56:12|20047.99
16:56:12|20046.47
16:56:14|20046.
16:56:15|20046.76
16:56:16|20049.21
16:56:16|20053.5
16:56:18|20054.25
16:56:18|20052.56
16:56:20|20052.36
16:56:21|20052.23
16:56:22|20052.23
16:56:23|20054.78
16:56:24|20052.68
16:56:25|20052.02
16:56:26|20052.92
16:56:28|20052.16
16:56:29|20052.04
16:56:30|20052.01
16:56:31|20053.87
16:56:33|20053.34
16:56:33|20054.32
16:56:35|20054.32
16:56:36|20050.11
16:56:37|20053.76
16:56:38|20055.1
16:56:39|20053.28
16:56:40|20052.63
16:56:41|20051.14
16:56:42|20046.76
16:56:43|20043.14
16:56:44|20043.47
16:56:46|20039.05
16:56:47|20040.33
16:56:48|20039.92
16:56:48|20039.92
16:56:49|20041.04
16:56:51|20041.04
16:56:51|20040.47
16:56:52|20042.8
16:56:54|20045.29
16:56:55|20041.2
16:56:56|20039.46
16:56:56|20038.95
16:56:58|20040.44
16:56:59|20039.43
16:57:00|20039.43
16:57:01|20031.56
16:57:02|20031.96
16:57:04|20032.03
16:57:05|20030.38
16:57:06|20028.8
16:57:08|20029.23
16:57:09|20028.
16:57:10|20027.74
16:57:11|20028.28
16:57:11|20028.02
16:57:13|20027.92
16:57:14|20024.75
16:57:15|20023.6
16:57:16|20024.17
16:57:17|20024.22
16:57:18|20023.1
16:57:19|20022.52
16:57:20|20024.35
16:57:21|20028.42
16:57:22|20024.06
16:57:23|20024.
16:57:24|20022.44
16:57:25|20022.
16:57:26|20027.47
16:57:27|20024.85
16:57:29|20022.4
16:57:30|20022.25
16:57:30|20022.27
16:57:31|20025.53
16:57:33|20023.7
16:57:33|20025.5
16:57:34|20021.09
16:57:36|20021.74
16:57:36|20021.49
16:57:38|20023.22
16:57:39|20022.33
16:57:40|20025.93
16:57:41|20025.34
16:57:42|20025.16
16:57:43|20024.4
16:57:43|20024.4
16:57:45|20026.82
16:57:46|20026.3
16:57:47|20033.06
16:57:47|20028.56
16:57:49|20026.17
16:57:50|20027.6
16:57:51|20024.84
16:57:52|20022.73
16:57:53|20022.88
16:57:54|20022.02
16:57:55|20023.05
16:57:56|20021.87
16:57:57|20021.2
16:57:58|20022.05
16:57:59|20021.87
16:58:00|20025.67
16:58:01|20023.91
16:58:02|20025.79
16:58:03|20026.33
16:58:05|20020.11
16:58:06|20019.8
16:58:08|20017.19
16:58:09|20019.3
16:58:09|20019.56
16:58:10|20019.05
16:58:12|20023.53
16:58:12|20024.87
16:58:13|20022.13
16:58:15|20024.07
16:58:15|20022.23
16:58:17|20025.84
16:58:17|20026.04
16:58:19|20027.18
16:58:19|20033.76
16:58:20|20034.55
16:58:22|20028.62
16:58:23|20032.
16:58:23|20032.24
16:58:24|20032.66
16:58:26|20031.27
16:58:27|20037.34
16:58:28|20036.6
16:58:29|20037.95
16:58:30|20040.03
16:58:32|20037.38
16:58:33|20039.07
16:58:33|20039.17
16:58:34|20037.48
16:58:35|20035.69
16:58:36|20035.36
16:58:37|20030.08
16:58:39|20032.
16:58:39|20035.7
16:58:41|20035.8
16:58:42|20034.56
16:58:42|20035.12
16:58:44|20034.01
16:58:45|20036.23
16:58:46|20037.42
16:58:47|20035.12
16:58:48|20034.91
16:58:48|20036.49
16:58:49|20034.49
16:58:50|20038.37
16:58:51|20038.18
16:58:52|20040.76
16:58:53|20040.75
16:58:54|20040.75
16:58:55|20040.75
16:58:56|20040.57
16:58:57|20041.1
16:58:58|20039.18
16:59:00|20039.28
16:59:01|20040.91
16:59:02|20043.78
16:59:03|20040.01
16:59:04|20039.82
16:59:06|20041.87
16:59:07|20039.97
16:59:07|20041.34
16:59:09|20038.38
16:59:09|20038.92
16:59:11|20040.
16:59:11|20040.98
16:59:13|20036.69
16:59:13|20038.08
16:59:14|20038.18
16:59:16|20035.33
16:59:17|20034.47
16:59:18|20032.49
16:59:19|20032.76
16:59:20|20032.76
16:59:21|20031.43
16:59:22|20033.22
16:59:23|20029.61
16:59:24|20031.08
16:59:25|20031.25
16:59:26|20032.79
16:59:27|20034.46
16:59:28|20035.1
16:59:29|20032.14
16:59:30|20031.35
16:59:31|20035.46
16:59:32|20036.27
16:59:33|20036.27
16:59:34|20035.45
16:59:35|20038.44
16:59:36|20039.6
16:59:37|20039.83
16:59:38|20036.72
16:59:39|20039.46
16:59:40|20039.39
16:59:41|20036.
16:59:42|20036.22
16:59:43|20037.79
16:59:44|20037.79
16:59:45|20035.8
16:59:47|20040.
16:59:48|20038.53
16:59:48|20038.53
16:59:50|20042.31
16:59:51|20042.31
16:59:52|20040.8
16:59:53|20038.
16:59:54|20040.
16:59:55|20042.
16:59:56|20038.62
16:59:57|20039.58
16:59:58|20038.95
16:59:59|20038.4
17:00:00|20040.25
17:00:01|20039.19
17:00:03|20034.
17:00:04|20030.39
17:00:05|20032.
17:00:07|20031.95
17:00:08|20029.69
17:00:09|20028.49
17:00:10|20030.23
17:00:11|20028.45
17:00:13|20033.97
17:00:14|20030.91
17:00:15|20033.71
17:00:16|20029.93
17:00:16|20031.23
17:00:17|20035.99
17:00:19|20037.3
17:00:19|20036.55
17:00:20|20038.12
17:00:22|20040.54
17:00:23|20038.86
17:00:23|20038.3
17:00:25|20037.05
17:00:26|20038.
17:00:27|20042.87
17:00:28|20038.64
17:00:29|20041.17
17:00:30|20040.86
17:00:31|20040.65
17:00:32|20042.8
17:00:33|20040.87
17:00:34|20044.93
17:00:35|20042.94
17:00:36|20044.88
17:00:37|20043.6
17:00:39|20040.12
17:00:39|20040.59
17:00:41|20042.87
17:00:42|20044.
17:00:43|20042.1
17:00:44|20047.7
17:00:45|20046.81
17:00:46|20051.
17:00:47|20051.34
17:00:49|20052.35
17:00:49|20049.36
17:00:51|20046.69
17:00:52|20043.72
17:00:53|20043.72
17:00:54|20040.08
17:00:55|20039.38
17:00:56|20038.71
17:00:57|20038.91
17:00:58|20038.02
17:00:59|20034.22
17:01:01|20038.
17:01:01|20038.95
17:01:03|20039.2
17:01:03|20045.
17:01:04|20045.41
17:01:06|20044.15
17:01:07|20044.
17:01:09|20044.39
17:01:10|20045.19
17:01:12|20045.4
17:01:12|20046.12
17:01:13|20045.07
17:01:15|20042.28
17:01:16|20043.22
17:01:17|20045.13
17:01:18|20044.83
17:01:19|20045.
17:01:20|20045.32
17:01:21|20046.
17:01:22|20047.06
17:01:23|20050.82
17:01:24|20052.68
17:01:25|20053.22
17:01:26|20053.79
17:01:27|20051.39
17:01:28|20054.52
17:01:29|20052.43
17:01:30|20053.95
17:01:31|20052.32
17:01:33|20055.83
17:01:34|20051.59
17:01:35|20050.65
17:01:36|20050.77
17:01:37|20048.05
17:01:38|20050.68
17:01:39|20049.23
17:01:40|20052.12
17:01:41|20051.81
17:01:43|20054.4
17:01:44|20053.99
17:01:45|20053.
17:01:46|20053.
17:01:47|20053.
17:01:47|20051.08
17:01:49|20050.38
17:01:50|20053.38
17:01:51|20051.17
17:01:52|20053.21
17:01:53|20050.85
17:01:54|20046.8
17:01:55|20049.11
17:01:56|20045.11
17:01:57|20046.86
17:01:58|20046.86
17:01:59|20046.56
17:02:00|20043.27
17:02:01|20048.85
17:02:02|20050.15
17:02:03|20050.15
17:02:04|20050.85
17:02:05|20049.37
17:02:06|20050.84
17:02:07|20051.98
17:02:09|20048.97
17:02:10|20054.46
17:02:12|20050.99
17:02:12|20051.
17:02:14|20056.82
17:02:15|20053.54
17:02:16|20053.15
17:02:18|20054.07
17:02:18|20055.05
17:02:19|20053.02
17:02:20|20056.38
17:02:21|20056.96
17:02:22|20070.11
17:02:23|20075.99
17:02:24|20075.3
17:02:26|20072.52
17:02:27|20074.06
17:02:29|20076.57
17:02:29|20075.72
17:02:30|20076.58
17:02:31|20076.
17:02:32|20075.82
17:02:33|20074.16
17:02:34|20075.89
17:02:35|20077.21
17:02:36|20080.27
17:02:37|20082.79
17:02:38|20082.48
17:02:39|20080.62
17:02:40|20078.
17:02:41|20079.88
17:02:42|20079.87
17:02:43|20081.31
17:02:44|20080.57
17:02:45|20079.6
17:02:46|20079.42
17:02:47|20080.57
17:02:48|20074.92
17:02:49|20077.45
17:02:50|20075.75
17:02:51|20075.16
17:02:52|20076.46
17:02:53|20071.55
17:02:54|20067.73
17:02:55|20064.76
17:02:56|20063.95
17:02:57|20057.4
17:02:59|20059.08
17:02:59|20057.8
17:03:00|20060.68
17:03:01|20059.12
17:03:02|20060.62
17:03:03|20060.98
17:03:04|20060.99
17:03:05|20060.24
17:03:06|20063.71
17:03:07|20064.56
17:03:08|20068.06
17:03:10|20066.36
17:03:11|20066.45
17:03:11|20068.08
17:03:12|20068.7
17:03:14|20065.14
17:03:14|20068.05
17:03:16|20068.04
17:03:17|20064.56
17:03:17|20064.56
17:03:19|20069.04
17:03:20|20069.71
17:03:21|20069.82
17:03:22|20069.
17:03:23|20069.15
17:03:25|20067.34
17:03:25|20068.63
17:03:26|20069.96
17:03:27|20067.23
17:03:28|20069.07
17:03:29|20072.59
17:03:30|20070.82
17:03:31|20069.5
17:03:32|20069.25
17:03:33|20069.31
17:03:34|20069.35
17:03:35|20070.
17:03:36|20072.
17:03:37|20071.58
17:03:38|20072.44
17:03:39|20068.
17:03:40|20063.82
17:03:41|20061.69
17:03:42|20062.79
17:03:43|20057.73
17:03:44|20052.89
17:03:46|20049.13
17:03:47|20046.85
17:03:48|20052.1
17:03:48|20051.34
17:03:49|20049.
17:03:50|20050.97
17:03:52|20053.27
17:03:53|20052.15
17:03:54|20052.76
17:03:55|20052.55
17:03:56|20049.13
17:03:56|20048.39
17:03:58|20054.46
17:03:58|20054.94
17:04:00|20050.93
17:04:00|20053.74
17:04:02|20051.29
17:04:03|20054.62
17:04:04|20061.08
17:04:05|20058.52
17:04:06|20060.01
17:04:06|20061.86
17:04:07|20061.24
17:04:09|20061.12
17:04:11|20062.5
17:04:11|20063.48
17:04:12|20060.
17:04:13|20060.17
17:04:14|20061.5
17:04:15|20061.15
17:04:16|20060.
17:04:17|20063.2
17:04:18|20062.01
17:04:19|20063.34
17:04:21|20062.93
17:04:21|20060.
17:04:23|20060.63
17:04:24|20060.65
17:04:25|20060.65
17:04:26|20060.65
17:04:26|20059.43
17:04:28|20060.56
17:04:29|20063.94
17:04:30|20065.12
17:04:31|20065.5
17:04:32|20063.65
17:04:32|20063.1
17:04:33|20065.18
17:04:36|20065.46
17:04:37|20066.26
17:04:37|20065.41
17:04:39|20065.47
17:04:40|20063.91
17:04:41|20065.13
17:04:42|20064.01
17:04:42|20064.4
17:04:44|20065.72
17:04:45|20063.54
17:04:46|20066.15
17:04:47|20065.69
17:04:48|20068.01
17:04:48|20065.69
17:04:50|20065.69
17:04:51|20065.72
17:04:51|20065.27
17:04:53|20065.58
17:04:53|20065.58
17:04:55|20065.58
17:04:56|20065.46
17:04:57|20063.6
17:04:57|20063.71
17:04:58|20064.17
17:04:59|20064.18
17:05:00|20059.8
17:05:03|20062.
17:05:03|20064.6
17:05:04|20070.37
17:05:05|20070.17
17:05:06|20070.71
17:05:07|20070.47
17:05:09|20067.3
17:05:11|20065.42
17:05:11|20065.83
17:05:13|20069.71
17:05:14|20066.73
17:05:16|20067.11
17:05:17|20062.15
17:05:18|20061.55
17:05:19|20060.87
17:05:19|20060.39
17:05:21|20063.05
17:05:23|20064.77
17:05:23|20066.
17:05:24|20066.23
17:05:25|20066.23
17:05:26|20068.68
17:05:27|20068.57
17:05:28|20065.97
17:05:29|20064.13
17:05:30|20063.96
17:05:31|20064.44
17:05:32|20069.59
17:05:33|20068.74
17:05:34|20070.12
17:05:35|20067.82
17:05:36|20069.23
17:05:37|20070.
17:05:38|20063.42
17:05:40|20056.01
17:05:41|20056.
17:05:42|20057.3
17:05:43|20059.24
17:05:43|20056.8
17:05:44|20060.12
17:05:47|20060.78
17:05:47|20062.42
17:05:48|20060.38
17:05:49|20063.78
17:05:50|20065.76
17:05:51|20066.03
17:05:52|20066.58
17:05:53|20068.06
17:05:54|20066.59
17:05:55|20064.37
17:05:56|20064.37
17:05:57|20067.01
17:05:58|20065.64
17:05:59|20064.6
17:06:00|20066.72
17:06:01|20067.12
17:06:02|20068.
17:06:03|20067.62
17:06:04|20070.44
17:06:05|20070.
17:06:06|20071.04
17:06:07|20071.38
17:06:08|20070.34
17:06:09|20071.73
17:06:10|20071.37
17:06:11|20069.11
17:06:13|20067.8
17:06:15|20068.98
17:06:15|20068.86
17:06:16|20068.58
17:06:17|20068.31
17:06:18|20069.18
17:06:19|20066.69
17:06:20|20066.69
17:06:21|20070.17
17:06:22|20070.18
17:06:23|20068.11
17:06:24|20070.07
17:06:25|20075.66
17:06:26|20076.56
17:06:27|20076.59
17:06:29|20073.38
17:06:30|20077.28
17:06:30|20078.22
17:06:32|20081.69
17:06:33|20084.25
17:06:35|20084.04
17:06:35|20084.2
17:06:36|20082.
17:06:37|20083.79
17:06:38|20084.42
17:06:39|20084.74
17:06:40|20085.52
17:06:41|20085.98
17:06:42|20082.
17:06:43|20082.57
17:06:44|20081.6
17:06:45|20080.63
17:06:46|20079.79
17:06:47|20082.8
17:06:48|20083.82
17:06:49|20082.18
17:06:50|20080.85
17:06:51|20081.25
17:06:52|20083.63
17:06:53|20082.18
17:06:54|20082.18
17:06:55|20081.27
17:06:56|20082.5
17:06:57|20080.7
17:06:58|20083.82
17:06:59|20078.59
17:07:00|20077.02
17:07:01|20080.
17:07:02|20081.41
17:07:03|20083.08
17:07:04|20081.55
17:07:05|20080.45
17:07:06|20080.81
17:07:07|20084.25
17:07:08|20089.94
17:07:09|20089.51
17:07:10|20091.64
17:07:11|20092.06
17:07:13|20091.15
17:07:13|20093.2
17:07:16|20093.17
17:07:16|20091.79
17:07:18|20087.59
17:07:20|20088.28
17:07:21|20089.58
17:07:21|20082.67
17:07:23|20084.64
17:07:24|20086.47
17:07:25|20087.84
17:07:25|20087.84
17:07:27|20088.9
17:07:28|20087.9
17:07:29|20089.69
17:07:30|20087.55
17:07:32|20087.72
17:07:33|20087.56
17:07:34|20090.76
17:07:35|20092.4
17:07:36|20092.54
17:07:37|20092.
17:07:37|20091.57
17:07:39|20094.64
17:07:40|20093.17
17:07:40|20093.07
17:07:42|20092.
17:07:43|20093.06
17:07:45|20093.07
17:07:45|20095.99
17:07:46|20092.79
17:07:47|20091.95
17:07:48|20092.44
17:07:49|20092.44
17:07:50|20091.61
17:07:51|20089.77
17:07:52|20090.01
17:07:53|20094.14
17:07:54|20095.
17:07:55|20095.
17:07:56|20093.71
17:07:58|20094.81
17:07:58|20094.81
17:08:00|20092.61
17:08:01|20093.27
17:08:01|20092.85
17:08:03|20094.7
17:08:04|20093.26
17:08:05|20091.61
17:08:05|20090.09
17:08:08|20090.65
17:08:08|20090.47
17:08:09|20092.04
17:08:10|20088.9
17:08:11|20090.27
17:08:12|20091.68
17:08:14|20095.21
17:08:16|20088.4
17:08:16|20087.61
17:08:18|20088.47
17:08:19|20089.91
17:08:20|20090.89
17:08:22|20091.5
17:08:22|20090.08
17:08:23|20088.05
17:08:24|20087.68
17:08:25|20084.07
17:08:26|20084.17
17:08:27|20085.27
17:08:28|20082.39
17:08:30|20089.7
17:08:31|20088.
17:08:31|20088.
17:08:33|20087.22
17:08:34|20085.48
17:08:34|20084.65
17:08:36|20084.3
17:08:36|20086.36
17:08:38|20084.8
17:08:38|20084.42
17:08:40|20083.86
17:08:41|20080.
17:08:42|20081.25
17:08:43|20079.45
17:08:43|20081.06
17:08:45|20080.5
17:08:45|20080.17
17:08:47|20079.11
17:08:48|20079.12
17:08:49|20087.68
17:08:50|20093.26
17:08:50|20096.36
17:08:52|20093.21
17:08:53|20094.
17:08:54|20095.98
17:08:55|20094.45
17:08:56|20093.41
17:08:57|20090.71
17:08:58|20096.66
17:08:59|20096.67
17:09:00|20095.07
17:09:01|20094.
17:09:02|20095.88
17:09:03|20094.64
17:09:04|20095.88
17:09:05|20093.87
17:09:06|20091.48
17:09:07|20094.26
17:09:08|20097.54
17:09:09|20096.5
17:09:10|20099.79
17:09:11|20100.
17:09:12|20103.77
17:09:13|20104.09
17:09:15|20109.16
17:09:17|20108.17
17:09:17|20107.94
17:09:18|20107.65
17:09:19|20108.58
17:09:20|20108.97
17:09:21|20104.93
17:09:22|20106.61
17:09:23|20105.16
17:09:24|20104.87
17:09:25|20104.87
17:09:26|20109.45
17:09:27|20111.06
17:09:28|20112.66
17:09:30|20114.
17:09:31|20120.
17:09:32|20119.08
17:09:33|20120.8
17:09:35|20118.96
17:09:35|20118.28
17:09:36|20115.31
17:09:37|20112.6
17:09:38|20115.73
17:09:39|20112.92
17:09:40|20110.66
17:09:41|20110.3
17:09:43|20108.44
17:09:44|20108.45
17:09:45|20108.45
17:09:46|20106.98
17:09:47|20112.84
17:09:48|20113.55
17:09:49|20110.8
17:09:50|20111.64
17:09:51|20114.41
17:09:52|20112.74
17:09:53|20112.74
17:09:54|20111.17
17:09:55|20108.16
17:09:56|20110.24
17:09:57|20110.3
17:09:58|20109.24
17:09:59|20109.24
17:10:00|20109.28
17:10:01|20105.21
17:10:02|20104.4
17:10:03|20103.23
17:10:04|20099.47
17:10:05|20102.49
17:10:07|20105.45
17:10:07|20105.45
17:10:09|20110.22
17:10:10|20107.01
17:10:10|20109.51
17:10:12|20110.52
17:10:12|20111.76
17:10:13|20110.42
17:10:14|20110.99
17:10:15|20112.71
17:10:17|20110.
17:10:18|20108.92
17:10:19|20106.48
17:10:21|20106.48
17:10:21|20109.16
17:10:23|20106.82
17:10:24|20109.02
17:10:25|20107.56
17:10:26|20106.88
17:10:27|20106.
17:10:28|20107.7
17:10:29|20113.31
17:10:30|20106.06
17:10:31|20107.43
17:10:32|20107.29
17:10:33|20109.51
17:10:35|20104.
17:10:35|20105.01
17:10:37|20106.
17:10:37|20108.04
17:10:39|20109.76
17:10:40|20107.16
17:10:41|20107.33
17:10:42|20106.19
17:10:43|20105.16
17:10:44|20106.71
17:10:45|20107.3
17:10:46|20105.16
17:10:47|20103.46
17:10:48|20101.98
17:10:49|20099.
17:10:50|20099.53
17:10:51|20102.02
17:10:52|20100.66
17:10:53|20098.63
17:10:54|20099.28
17:10:55|20097.68
17:10:56|20098.6
17:10:57|20099.5
17:10:58|20099.75
17:10:59|20102.11
17:11:00|20102.34
17:11:01|20103.43
17:11:03|20100.45
17:11:03|20103.98
17:11:04|20103.9
17:11:05|20106.88
17:11:06|20111.6
17:11:07|20109.67
17:11:09|20112.19
17:11:10|20113.68
17:11:11|20116.96
17:11:12|20117.03
17:11:12|20115.68
17:11:13|20116.42
17:11:15|20117.72
17:11:15|20114.61
17:11:17|20120.87
17:11:19|20121.2
17:11:20|20121.09
17:11:21|20121.09
17:11:22|20121.04
17:11:23|20118.
17:11:25|20116.1
17:11:26|20116.19
17:11:26|20118.
17:11:27|20116.97
17:11:28|20116.62
17:11:29|20116.1
17:11:30|20116.1
17:11:31|20116.99
17:11:32|20115.
17:11:33|20116.71
17:11:34|20114.21
17:11:35|20112.22
17:11:37|20114.05
17:11:37|20112.99
17:11:38|20112.41
17:11:39|20112.21
17:11:40|20114.41
17:11:41|20115.09
17:11:42|20116.71
17:11:43|20115.68
17:11:44|20117.56
17:11:45|20113.62
17:11:46|20117.42
17:11:48|20115.54
17:11:48|20115.41
17:11:49|20115.3
17:11:51|20114.27
17:11:51|20113.59
17:11:52|20113.34
17:11:53|20110.66
17:11:54|20109.58
17:11:55|20106.96
17:11:56|20108.52
17:11:58|20110.69
17:11:58|20112.42
17:11:59|20113.99
17:12:01|20115.01
17:12:01|20113.81
17:12:02|20119.62
17:12:03|20120.45
17:12:05|20118.21
17:12:06|20116.97
17:12:06|20114.23
17:12:07|20114.54
17:12:08|20116.
17:12:10|20113.77
17:12:11|20114.
17:12:11|20111.69
17:12:12|20111.65
17:12:13|20112.8
17:12:14|20112.94
17:12:15|20112.32
17:12:17|20112.44
17:12:19|20111.13
17:12:20|20114.
17:12:22|20112.43
17:12:23|20110.72
17:12:25|20112.8
17:12:25|20114.7
17:12:26|20113.54
17:12:27|20116.01
17:12:28|20116.01
17:12:29|20114.87
17:12:30|20116.3
17:12:31|20118.18
17:12:32|20119.8
17:12:33|20120.89
17:12:34|20120.37
17:12:35|20123.02
17:12:36|20127.53
17:12:37|20128.29
17:12:38|20130.58
17:12:40|20129.69
17:12:40|20131.29
17:12:42|20131.86
17:12:43|20130.
17:12:44|20129.38
17:12:45|20129.38
17:12:46|20140.14
17:12:48|20138.71
17:12:48|20134.55
17:12:50|20134.01
17:12:51|20132.76
17:12:52|20136.58
17:12:53|20136.94
17:12:54|20134.93
17:12:55|20136.87
17:12:56|20137.72
17:12:56|20137.14
17:12:58|20138.03
17:12:59|20139.14
17:13:01|20139.85
17:13:01|20140.15
17:13:03|20137.74
17:13:04|20134.37
17:13:04|20134.85
17:13:06|20136.96
17:13:06|20136.15
17:13:08|20138.44
17:13:09|20138.78
17:13:10|20136.98
17:13:11|20141.03
17:13:12|20138.49
17:13:13|20139.2
17:13:14|20136.61
17:13:15|20139.5
17:13:16|20138.04
17:13:16|20137.15
17:13:18|20135.37
17:13:20|20136.88
17:13:20|20136.87
17:13:21|20137.22
17:13:22|20134.
17:13:23|20131.07
17:13:24|20131.07
17:13:26|20128.85
17:13:27|20130.77
17:13:28|20132.44
17:13:29|20129.01
17:13:29|20127.95
17:13:32|20127.82
17:13:32|20127.82
17:13:33|20125.62
17:13:34|20123.82
17:13:35|20123.91
17:13:36|20122.72
17:13:38|20125.3
17:13:38|20127.6
17:13:40|20124.12
17:13:41|20124.94
17:13:42|20123.76
17:13:42|20122.83
17:13:43|20125.64
17:13:45|20126.61
17:13:46|20126.41
17:13:47|20126.63
17:13:49|20127.26
17:13:49|20125.55
17:13:50|20127.9
17:13:51|20126.41
17:13:52|20126.18
17:13:53|20126.24
17:13:54|20126.29
17:13:55|20126.62
17:13:56|20126.27
17:13:57|20125.36
17:13:58|20123.45
17:13:59|20125.19
17:14:00|20126.4
17:14:01|20129.69
17:14:02|20128.38
17:14:03|20127.44
17:14:04|20129.22
17:14:05|20131.48
17:14:06|20130.12
17:14:07|20126.23
17:14:08|20129.59
17:14:09|20129.19
17:14:10|20131.01
17:14:11|20132.15
17:14:12|20132.12
17:14:13|20130.26
17:14:15|20128.95
17:14:16|20124.39
17:14:18|20123.95
17:14:18|20123.95
17:14:19|20123.95
17:14:20|20122.01
17:14:21|20121.14
17:14:22|20118.77
17:14:24|20113.36
17:14:26|20111.04
17:14:26|20110.58
17:14:27|20113.24
17:14:29|20113.8
17:14:29|20113.28
17:14:31|20113.13
17:14:31|20112.07
17:14:33|20113.31
17:14:35|20113.66
17:14:35|20113.4
17:14:36|20110.91
17:14:38|20112.72
17:14:39|20112.71
17:14:39|20112.11
17:14:41|20109.06
17:14:42|20110.
17:14:44|20110.
17:14:44|20110.
17:14:45|20110.
17:14:46|20110.2
17:14:47|20109.95
17:14:48|20113.4
17:14:49|20113.4
17:14:50|20113.4
17:14:51|20113.99
17:14:52|20115.83
17:14:53|20115.83
17:14:54|20112.66
17:14:56|20114.35
17:14:57|20114.35
17:14:58|20114.99
17:15:00|20113.42
17:15:00|20114.13
17:15:01|20113.16
17:15:02|20115.99
17:15:03|20114.39
17:15:05|20117.19
17:15:06|20114.62
17:15:07|20109.4
17:15:08|20112.86
17:15:09|20113.16
17:15:10|20112.95
17:15:10|20111.91
17:15:11|20109.92
17:15:13|20109.
17:15:13|20112.71
17:15:14|20112.71
17:15:17|20112.71
17:15:18|20119.45
17:15:19|20121.64
17:15:20|20126.72
17:15:22|20122.55
17:15:22|20120.89
17:15:24|20120.94
17:15:25|20116.1
17:15:25|20116.8
17:15:27|20114.86
17:15:28|20114.26
17:15:29|20116.48
17:15:31|20117.01
17:15:32|20110.09
17:15:33|20109.29
17:15:34|20110.53
17:15:36|20110.15
17:15:36|20112.58
17:15:37|20114.
17:15:39|20112.1
17:15:39|20115.99
17:15:41|20112.98
17:15:42|20113.43
17:15:43|20113.43
17:15:44|20114.5
17:15:45|20114.3
17:15:46|20116.57
17:15:47|20118.78
17:15:48|20116.
17:15:49|20115.77
17:15:50|20114.81
17:15:51|20114.37
17:15:52|20113.65
17:15:53|20113.65
17:15:54|20116.27
17:15:55|20112.6
17:15:56|20117.36
17:15:57|20118.67
17:15:58|20119.06
17:15:59|20118.48
17:16:00|20118.01
17:16:01|20117.11
17:16:02|20117.11
17:16:03|20123.13
17:16:04|20124.33
17:16:05|20121.11
17:16:06|20123.28
17:16:07|20125.26
17:16:08|20125.44
17:16:09|20126.37
17:16:10|20124.58
17:16:11|20125.5
17:16:12|20124.99
17:16:13|20125.99
17:16:14|20123.7
17:16:15|20124.78
17:16:16|20127.06
17:16:17|20129.13
17:16:18|20127.86
17:16:19|20129.73
17:16:20|20129.73
17:16:21|20130.4
17:16:23|20130.51
17:16:23|20130.51
17:16:24|20133.
17:16:26|20133.18
17:16:27|20131.04
17:16:28|20132.74
17:16:29|20133.9
17:16:31|20131.2
17:16:32|20130.67
17:16:33|20127.24
17:16:34|20129.03
17:16:35|20132.34
17:16:37|20123.44
17:16:38|20122.68
17:16:38|20117.26
17:16:39|20117.6
17:16:41|20116.01
17:16:41|20114.14
17:16:42|20115.59
17:16:44|20115.68
17:16:45|20117.2
17:16:46|20114.88
17:16:47|20116.25
17:16:48|20116.24
17:16:49|20115.61
17:16:50|20116.25
17:16:51|20116.81
17:16:52|20115.87
17:16:53|20118.6
17:16:54|20118.69
17:16:55|20121.18
17:16:56|20123.2
17:16:57|20123.5
17:16:58|20127.44
17:16:59|20128.16
17:17:00|20126.1
17:17:01|20127.04
17:17:02|20128.1
17:17:03|20128.08
17:17:04|20125.45
17:17:05|20124.81
17:17:06|20121.02
17:17:07|20120.08
17:17:08|20117.14
17:17:09|20119.69
17:17:10|20122.
17:17:11|20120.56
17:17:12|20122.58
17:17:13|20122.33
17:17:14|20124.68
17:17:15|20125.7
17:17:16|20127.08
17:17:17|20128.01
17:17:18|20128.24
17:17:20|20123.55
17:17:20|20125.96
17:17:22|20126.02
17:17:22|20127.96
17:17:24|20128.49
17:17:25|20126.5
17:17:26|20128.06
17:17:27|20126.01
17:17:29|20128.16
17:17:30|20126.08
17:17:31|20126.06
17:17:31|20121.1
17:17:32|20118.
17:17:33|20117.53
17:17:35|20116.
17:17:36|20118.09
17:17:37|20113.5
17:17:38|20115.2
17:17:39|20118.2
17:17:40|20116.
17:17:42|20118.36
17:17:43|20118.53
17:17:44|20117.97
17:17:45|20119.93
17:17:45|20116.86
17:17:46|20118.17
17:17:47|20119.13
17:17:48|20119.05
17:17:50|20117.61
17:17:51|20116.58
17:17:52|20115.43
17:17:53|20114.32
17:17:54|20113.35
17:17:55|20112.83
17:17:56|20112.37
17:17:58|20112.78
17:17:59|20112.78
17:18:00|20114.7
17:18:01|20113.1
17:18:01|20113.12
17:18:03|20115.97
17:18:04|20116.64
17:18:05|20116.61
17:18:06|20117.19
17:18:07|20113.25
17:18:08|20116.
17:18:09|20114.57
17:18:10|20118.67
17:18:11|20116.27
17:18:12|20116.63
17:18:14|20119.41
17:18:15|20118.61
17:18:16|20121.45
17:18:17|20121.76
17:18:18|20122.28
17:18:18|20120.
17:18:19|20124.63
17:18:20|20122.75
17:18:21|20124.35
17:18:22|20122.34
17:18:24|20120.97
17:18:25|20118.55
17:18:27|20119.
17:18:28|20119.9
17:18:29|20121.35
17:18:30|20117.29
17:18:31|20116.92
17:18:33|20118.21
17:18:34|20118.77
17:18:34|20107.95
17:18:36|20112.38
17:18:36|20112.23
17:18:37|20117.65
17:18:38|20114.32
17:18:40|20116.44
17:18:40|20114.12
17:18:41|20114.37
17:18:42|20118.67
17:18:44|20115.74
17:18:45|20115.19
17:18:46|20113.07
17:18:47|20114.2
17:18:48|20114.91
17:18:49|20113.82
17:18:50|20113.83
17:18:51|20113.82
17:18:52|20111.77
17:18:53|20111.79
17:18:54|20115.17
17:18:55|20114.32
17:18:56|20114.
17:18:57|20112.28
17:18:58|20112.15
17:18:59|20112.15
17:19:00|20114.79
17:19:01|20112.79
17:19:02|20113.52
17:19:03|20109.77
17:19:04|20110.74
17:19:05|20109.82
17:19:06|20110.96
17:19:07|20112.61
17:19:08|20113.24
17:19:09|20110.46
17:19:10|20110.83
17:19:11|20108.98
17:19:13|20106.94
17:19:14|20107.44
17:19:15|20107.44
17:19:16|20108.35
17:19:16|20109.57
17:19:18|20106.18
17:19:19|20108.17
17:19:20|20106.01
17:19:21|20109.63
17:19:22|20107.82
17:19:23|20106.35
17:19:24|20108.22
17:19:26|20107.16
17:19:27|20107.43
17:19:28|20107.43
17:19:30|20106.82
17:19:31|20105.95
17:19:31|20105.51
17:19:33|20106.3
17:19:35|20106.7
17:19:35|20104.47
17:19:36|20104.47
17:19:37|20104.43
17:19:39|20106.61
17:19:41|20104.26
17:19:42|20104.26
17:19:42|20104.35
17:19:44|20105.43
17:19:45|20105.69
17:19:46|20108.
17:19:47|20106.28
17:19:48|20105.66
17:19:49|20105.21
17:19:51|20107.69
17:19:51|20107.37
17:19:53|20107.96
17:19:54|20108.04
17:19:55|20108.6
17:19:56|20108.49
17:19:57|20107.59
17:19:58|20107.27
17:19:59|20107.91
17:20:00|20109.4
17:20:02|20107.5
17:20:02|20105.51
17:20:04|20106.86
17:20:05|20106.22
17:20:05|20109.26
17:20:06|20113.55
17:20:08|20113.76
17:20:09|20113.76
17:20:10|20112.88
17:20:11|20113.99
17:20:12|20112.96
17:20:13|20113.2
17:20:14|20108.
17:20:15|20106.
17:20:16|20111.05
17:20:17|20110.95
17:20:18|20109.8
17:20:19|20109.8
17:20:20|20111.82
17:20:21|20112.12
17:20:22|20113.3
17:20:23|20113.99
17:20:24|20111.99
17:20:25|20111.74
17:20:27|20111.63
17:20:28|20111.63
17:20:28|20111.63
17:20:30|20117.37
17:20:30|20115.91
17:20:31|20119.39
17:20:33|20117.83
17:20:33|20122.36
17:20:34|20126.01
17:20:35|20125.56
17:20:36|20123.55
17:20:38|20121.09
17:20:38|20122.15
17:20:40|20123.23
17:20:40|20124.02
17:20:41|20124.76
17:20:43|20124.25
17:20:43|20124.14
17:20:44|20126.
17:20:46|20121.3
17:20:47|20123.58
17:20:47|20123.61
17:20:49|20121.72
17:20:49|20123.15
17:20:50|20123.15
17:20:52|20122.44
17:20:53|20119.48
17:20:54|20117.15
17:20:55|20114.4
17:20:55|20114.41
17:20:56|20116.01
17:20:58|20115.59
17:20:59|20113.02
17:21:00|20110.5
17:21:01|20113.61
17:21:03|20114.91
17:21:04|20115.35
17:21:04|20114.63
17:21:06|20113.
17:21:07|20112.91
17:21:08|20114.02
17:21:08|20112.99
17:21:09|20115.25
17:21:11|20112.34
17:21:12|20114.26
17:21:13|20113.83
17:21:13|20111.64
17:21:15|20110.76
17:21:15|20111.75
17:21:16|20110.51
17:21:18|20111.64
17:21:18|20109.55
17:21:19|20107.5
17:21:21|20108.01
17:21:22|20110.27
17:21:23|20106.73
17:21:24|20108.84
17:21:25|20109.56
17:21:26|20109.41
17:21:28|20108.82
17:21:28|20109.59
17:21:30|20109.59
17:21:30|20109.78
17:21:32|20107.61
17:21:32|20108.86
17:21:34|20108.
17:21:34|20109.7
17:21:35|20106.57
17:21:36|20106.01
17:21:38|20106.32
17:21:39|20109.55
17:21:40|20111.45
17:21:42|20111.99
17:21:43|20112.
17:21:44|20112.
17:21:45|20112.
17:21:45|20113.31
17:21:46|20111.13
17:21:48|20110.43
17:21:49|20110.25
17:21:49|20111.9
17:21:50|20108.03
17:21:52|20108.03
17:21:53|20112.46
17:21:54|20110.2
17:21:54|20107.5
17:21:55|20104.51
17:21:57|20107.51
17:21:57|20106.69
17:21:59|20108.97
17:21:59|20107.26
17:22:00|20110.37
17:22:02|20112.04
17:22:03|20109.68
17:22:04|20108.01
17:22:05|20108.68
17:22:06|20108.15
17:22:07|20102.79
17:22:08|20100.
17:22:09|20101.67
17:22:10|20101.06
17:22:12|20100.36
17:22:13|20103.25
17:22:14|20104.37
17:22:14|20099.86
17:22:16|20098.53
17:22:16|20099.85
17:22:17|20096.73
17:22:18|20094.14
17:22:20|20095.92
17:22:20|20095.19
17:22:22|20093.96
17:22:23|20094.8
17:22:23|20094.8
17:22:24|20095.26
17:22:25|20097.54
17:22:26|20095.31
17:22:27|20097.61
17:22:29|20097.71
17:22:31|20094.98
17:22:31|20094.
17:22:32|20094.74
17:22:34|20092.
17:22:36|20093.18
17:22:37|20092.07
17:22:38|20094.3
17:22:39|20092.93
17:22:40|20095.14
17:22:40|20092.47
17:22:41|20088.65
17:22:43|20089.93
17:22:44|20089.69
17:22:45|20089.67
17:22:46|20091.48
17:22:47|20092.27
17:22:48|20093.23
17:22:49|20092.27
17:22:50|20093.48
17:22:51|20094.98
17:22:52|20099.46
17:22:53|20096.93
17:22:54|20097.6
17:22:55|20099.53
17:22:56|20098.71
17:22:57|20096.83
17:22:58|20100.26
17:22:59|20100.26
17:23:00|20098.57
17:23:01|20100.08
17:23:02|20102.01
17:23:03|20101.19
17:23:04|20103.67
17:23:05|20103.05
17:23:06|20100.97
17:23:07|20104.27
17:23:08|20092.01
17:23:09|20090.6
17:23:10|20089.14
17:23:12|20089.14
17:23:12|20086.
17:23:14|20084.49
17:23:14|20082.5
17:23:16|20081.61
17:23:17|20081.16
17:23:17|20076.44
17:23:18|20077.4
17:23:20|20076.
17:23:21|20074.99
17:23:22|20074.64
17:23:23|20074.59
17:23:24|20077.75
17:23:26|20077.92
17:23:27|20075.78
17:23:27|20077.84
17:23:29|20076.63
17:23:31|20079.55
17:23:32|20079.57
17:23:33|20078.04
17:23:35|20079.78
17:23:36|20079.33
17:23:37|20079.79
17:23:37|20080.21
17:23:38|20081.83
17:23:39|20083.7
17:23:40|20085.7
17:23:42|20088.94
17:23:43|20086.01
17:23:44|20086.01
17:23:45|20085.67
17:23:47|20086.01
17:23:47|20085.57
17:23:48|20084.05
17:23:49|20087.18
17:23:51|20083.64
17:23:51|20085.65
17:23:52|20085.09
17:23:54|20089.33
17:23:55|20090.37
17:23:55|20087.04
17:23:56|20091.88
17:23:57|20091.87
17:23:58|20088.5
17:23:59|20088.22
17:24:00|20087.5
17:24:02|20086.7
17:24:03|20086.17
17:24:05|20082.19
17:24:05|20079.7
17:24:06|20082.06
17:24:08|20082.76
17:24:08|20083.53
17:24:10|20082.94
17:24:10|20080.89
17:24:11|20082.94
17:24:12|20082.94
17:24:13|20081.15
17:24:14|20084.
17:24:16|20082.17
17:24:16|20082.07
17:24:17|20081.09
17:24:19|20085.98
17:24:19|20081.71
17:24:21|20084.
17:24:21|20083.85
17:24:23|20082.01
17:24:23|20082.01
17:24:25|20081.3
17:24:26|20082.32
17:24:26|20082.55
17:24:27|20082.78
17:24:29|20080.72
17:24:30|20077.
17:24:31|20077.4
17:24:33|20075.31
17:24:34|20078.38
17:24:35|20075.49
17:24:36|20076.79
17:24:37|20076.32
17:24:38|20074.8
17:24:40|20075.91
17:24:40|20076.08
17:24:42|20076.25
17:24:43|20074.32
17:24:45|20074.71
17:24:46|20074.33
17:24:47|20076.3
17:24:48|20075.49
17:24:49|20074.21
17:24:50|20075.09
17:24:51|20076.4
17:24:53|20075.05
17:24:53|20075.73
17:24:55|20073.13
17:24:56|20074.54
17:24:57|20081.22
17:24:58|20081.27
17:24:59|20079.07
17:25:00|20079.76
17:25:02|20080.86
17:25:03|20079.56
17:25:04|20078.94
17:25:04|20080.89
17:25:05|20084.39
17:25:07|20083.34
17:25:07|20080.8
17:25:08|20078.7
17:25:10|20076.93
17:25:10|20075.55
17:25:11|20072.35
17:25:13|20073.57
17:25:13|20075.12
17:25:14|20077.11
17:25:15|20077.2
17:25:17|20074.73
17:25:18|20072.93
17:25:19|20074.73
17:25:20|20074.94
17:25:21|20073.82
17:25:22|20074.01
17:25:23|20075.52
17:25:24|20076.54
17:25:25|20078.61
17:25:26|20077.48
17:25:27|20079.9
17:25:28|20081.77
17:25:29|20081.78
17:25:30|20081.78
17:25:32|20079.78
17:25:33|20080.39
17:25:35|20080.4
17:25:36|20082.49
17:25:36|20083.98
17:25:38|20083.84
17:25:38|20086.59
17:25:40|20087.04
17:25:40|20082.01
17:25:41|20080.85
17:25:42|20081.57
17:25:43|20080.97
17:25:45|20077.56
17:25:46|20078.65
17:25:47|20079.2
17:25:48|20078.9
17:25:49|20077.52
17:25:50|20078.37
17:25:52|20079.06
17:25:53|20078.15
17:25:53|20081.19
17:25:55|20084.
17:25:55|20081.99
17:25:56|20084.75
17:25:57|20083.51
17:25:58|20083.51
17:25:59|20085.42
17:26:00|20083.4
17:26:02|20084.39
17:26:02|20082.12
17:26:04|20081.96
17:26:05|20081.95
17:26:06|20083.64
17:26:07|20083.58
17:26:08|20082.05
17:26:09|20082.2
17:26:10|20084.98
17:26:11|20082.05
17:26:12|20082.46
17:26:13|20081.39
17:26:14|20082.9
17:26:15|20081.86
17:26:16|20077.37
17:26:17|20076.88
17:26:18|20077.99
17:26:19|20076.78
17:26:20|20081.37
17:26:21|20078.53
17:26:22|20080.83
17:26:23|20082.54
17:26:24|20085.59
17:26:25|20086.
17:26:26|20085.08
17:26:27|20084.53
17:26:28|20084.37
17:26:29|20086.
17:26:30|20085.09
17:26:32|20085.7
17:26:32|20086.59
17:26:33|20084.31
17:26:34|20082.91
17:26:36|20080.
17:26:37|20078.07
17:26:39|20076.77
17:26:40|20074.21
17:26:41|20076.95
17:26:42|20076.32
17:26:43|20077.31
17:26:44|20076.32
17:26:45|20075.73
17:26:46|20078.
17:26:48|20078.
17:26:49|20078.71
17:26:50|20074.66
17:26:51|20075.51
17:26:52|20074.34
17:26:53|20076.91
17:26:54|20079.54
17:26:55|20078.72
17:26:56|20080.04
17:26:57|20078.78
17:26:59|20076.83
17:27:00|20076.72
17:27:01|20078.78
17:27:02|20078.78
17:27:03|20076.47
17:27:04|20078.41
17:27:04|20079.92
17:27:05|20080.39
17:27:07|20080.09
17:27:08|20081.28
17:27:09|20081.42
17:27:10|20079.62
17:27:11|20080.32
17:27:12|20079.3
17:27:13|20078.31
17:27:14|20080.05
17:27:15|20084.32
17:27:16|20086.25
17:27:17|20083.4
17:27:18|20082.74
17:27:19|20081.16
17:27:20|20084.2
17:27:21|20085.63
17:27:22|20084.75
17:27:23|20082.59
17:27:24|20081.51
17:27:25|20081.1
17:27:26|20083.13
17:27:27|20085.38
17:27:28|20087.31
17:27:30|20089.63
17:27:31|20089.63
17:27:32|20088.65
17:27:33|20091.11
17:27:34|20088.12
17:27:35|20090.45
17:27:36|20089.22
17:27:37|20090.37
17:27:38|20091.24
17:27:39|20091.08
17:27:40|20092.43
17:27:41|20092.43
17:27:42|20093.38
17:27:43|20093.
17:27:44|20092.36
17:27:46|20093.78
17:27:46|20093.
17:27:48|20093.88
17:27:49|20095.06
17:27:50|20092.82
17:27:52|20092.28
17:27:52|20092.69
17:27:53|20091.14
17:27:54|20096.37
17:27:55|20096.37
17:27:56|20094.79
17:27:57|20094.15
17:27:58|20096.5
17:27:59|20096.58
17:28:00|20092.79
17:28:02|20092.06
17:28:03|20093.8
17:28:04|20093.46
17:28:05|20091.6
17:28:06|20093.19
17:28:07|20092.78
17:28:08|20093.46
17:28:09|20090.82
17:28:10|20091.09
17:28:11|20092.09
17:28:11|20093.07
17:28:12|20092.17
17:28:13|20091.69
17:28:15|20094.16
17:28:16|20093.43
17:28:18|20090.32
17:28:18|20090.72
17:28:19|20091.96
17:28:21|20093.71
17:28:22|20093.41
17:28:23|20093.66
17:28:24|20096.17
17:28:24|20095.
17:28:25|20094.79
17:28:28|20094.6
17:28:29|20094.6
17:28:31|20094.97
17:28:31|20094.9
17:28:32|20094.36
17:28:34|20097.04
17:28:34|20094.
17:28:35|20094.92
17:28:36|20093.27
17:28:38|20094.9
17:28:39|20093.44
17:28:41|20093.97
17:28:42|20092.44
17:28:42|20093.49
17:28:44|20093.86
17:28:45|20094.77
17:28:46|20096.
17:28:47|20094.31
17:28:47|20093.35
17:28:49|20095.47
17:28:49|20097.89
17:28:51|20100.67
17:28:52|20102.07
17:28:53|20099.37
17:28:54|20099.8
17:28:55|20100.
17:28:55|20094.21
17:28:56|20096.
17:28:58|20096.91
17:28:58|20096.01
17:29:00|20090.22
17:29:01|20092.
17:29:01|20090.22
17:29:02|20091.17
17:29:04|20094.48
17:29:06|20096.7
17:29:06|20096.69
17:29:07|20096.2
17:29:08|20098.
17:29:09|20096.01
17:29:10|20095.08
17:29:11|20097.93
17:29:13|20096.98
17:29:14|20096.98
17:29:15|20095.31
17:29:16|20091.07
17:29:18|20092.13
17:29:18|20091.31
17:29:19|20091.41
17:29:20|20090.6
17:29:21|20092.68
17:29:22|20090.
17:29:24|20090.
17:29:24|20090.88
17:29:26|20091.43
17:29:27|20091.08
17:29:28|20090.18
17:29:29|20092.3
17:29:30|20090.14
17:29:31|20090.54
17:29:32|20091.41
17:29:33|20091.85
17:29:34|20093.27
17:29:36|20091.02
17:29:37|20093.25
17:29:37|20094.
17:29:39|20096.92
17:29:40|20097.67
17:29:41|20095.43
17:29:42|20098.57
17:29:44|20097.71
17:29:45|20097.71
17:29:46|20093.83
17:29:46|20093.53
17:29:48|20091.85
17:29:48|20092.53
17:29:49|20090.31
17:29:50|20089.05
17:29:52|20088.42
17:29:53|20089.64
17:29:54|20089.64
17:29:54|20088.84
17:29:56|20087.56
17:29:56|20087.56
17:29:57|20087.41
17:29:59|20087.28
17:29:59|20088.97
17:30:01|20087.17
17:30:01|20084.69
17:30:03|20085.41
17:30:04|20084.67
17:30:05|20084.67
17:30:06|20085.4
17:30:07|20081.63
17:30:08|20077.5
17:30:09|20077.68
17:30:10|20075.92
17:30:11|20076.65
17:30:12|20076.54
17:30:13|20072.76
17:30:14|20071.84
17:30:16|20077.17
17:30:16|20074.
17:30:18|20074.59
17:30:19|20072.71
17:30:19|20071.5
17:30:20|20072.85
17:30:21|20075.71
17:30:22|20074.14
17:30:24|20074.14
17:30:25|20073.53
17:30:25|20075.7
17:30:27|20073.4
17:30:28|20072.7
17:30:28|20068.08
17:30:29|20062.38
17:30:31|20059.84
17:30:32|20060.
17:30:33|20056.
17:30:33|20056.53
17:30:35|20055.33
17:30:36|20055.18
17:30:37|20054.54
17:30:39|20052.66
17:30:39|20051.48
17:30:41|20055.26
17:30:41|20054.29
17:30:42|20055.4
17:30:44|20055.66
17:30:44|20058.2
17:30:46|20059.65
17:30:46|20059.98
17:30:48|20058.51
17:30:50|20057.35
17:30:50|20059.24
17:30:52|20057.37
17:30:52|20054.57
17:30:54|20055.58
17:30:54|20056.5
17:30:55|20052.81
17:30:56|20054.34
17:30:57|20054.2
17:30:58|20055.
17:30:59|20055.
17:31:00|20052.28
17:31:02|20056.77
17:31:03|20056.58
17:31:03|20058.55
17:31:05|20057.45
17:31:06|20058.13
17:31:07|20058.71
17:31:08|20059.36
17:31:08|20057.23
17:31:10|20057.89
17:31:11|20054.83
17:31:12|20053.01
17:31:12|20052.
17:31:14|20053.51
17:31:15|20054.29
17:31:15|20054.29
17:31:16|20056.58
17:31:17|20055.47
17:31:19|20056.
17:31:20|20056.09
17:31:21|20052.76
17:31:22|20051.37
17:31:23|20051.76
17:31:23|20050.32
17:31:25|20053.38
17:31:25|20050.73
17:31:27|20050.09
17:31:28|20050.21
17:31:29|20050.34
17:31:30|20050.11
17:31:31|20051.71
17:31:32|20051.56
17:31:33|20049.
17:31:34|20051.32
17:31:35|20051.66
17:31:36|20053.38
17:31:38|20052.11
17:31:38|20052.14
17:31:40|20052.94
17:31:41|20050.12
17:31:43|20049.66
17:31:44|20052.33
17:31:45|20053.74
17:31:47|20049.71
17:31:48|20045.
17:31:49|20045.
17:31:50|20047.42
17:31:51|20046.52
17:31:52|20047.47
17:31:53|20048.52
17:31:54|20047.28
17:31:55|20047.32
17:31:56|20047.33
17:31:58|20049.36
17:31:59|20050.
17:31:59|20047.88
17:32:00|20046.24
17:32:02|20045.36
17:32:02|20048.18
17:32:03|20050.53
17:32:05|20049.64
17:32:06|20052.25
17:32:07|20054.46
17:32:07|20056.56
17:32:08|20056.3
17:32:10|20057.98
17:32:11|20058.58
17:32:12|20058.73
17:32:13|20057.47
17:32:14|20055.07
17:32:15|20053.24
17:32:16|20054.
17:32:17|20051.77
17:32:18|20052.33
17:32:20|20053.06
17:32:20|20053.38
17:32:21|20053.94
17:32:23|20054.62
17:32:23|20053.78
17:32:24|20054.01
17:32:25|20051.73
17:32:26|20053.4
17:32:28|20051.06
17:32:29|20052.5
17:32:30|20051.
17:32:31|20055.22
17:32:32|20055.66
17:32:33|20050.84
17:32:34|20050.96
17:32:35|20053.39
17:32:36|20054.84
17:32:37|20053.96
17:32:38|20055.5
17:32:40|20053.52
17:32:41|20052.83
17:32:42|20051.72
17:32:43|20051.72
17:32:44|20051.63
17:32:46|20050.
17:32:47|20049.2
17:32:48|20050.86
17:32:50|20050.06
17:32:51|20049.51
17:32:51|20053.56
17:32:53|20053.09
17:32:54|20052.02
17:32:55|20051.65
17:32:56|20052.02
17:32:57|20050.66
17:32:58|20052.28
17:33:00|20050.97
17:33:01|20050.04
17:33:02|20051.03
17:33:03|20052.
17:33:04|20050.34
17:33:05|20052.31
17:33:06|20052.31
17:33:07|20052.43
17:33:08|20051.45
17:33:09|20051.45
17:33:10|20055.74
17:33:11|20056.39
17:33:12|20056.32
17:33:14|20058.45
17:33:15|20059.03
17:33:15|20059.1
17:33:16|20057.29
17:33:18|20060.84
17:33:19|20062.5
17:33:20|20064.
17:33:21|20064.54
17:33:22|20064.43
17:33:23|20061.67
17:33:24|20058.65
17:33:25|20059.09
17:33:26|20058.58
17:33:27|20061.26
17:33:29|20054.61
17:33:29|20053.94
17:33:31|20051.96
17:33:31|20051.96
17:33:32|20052.4
17:33:34|20053.13
17:33:35|20053.24
17:33:36|20053.24
17:33:37|20057.23
17:33:38|20056.43
17:33:40|20054.
17:33:40|20055.31
17:33:42|20055.07
17:33:43|20051.64
17:33:44|20054.17
17:33:45|20055.55
17:33:46|20054.97
17:33:47|20054.4
17:33:49|20057.6
17:33:50|20058.44
17:33:50|20057.16
17:33:51|20058.99
17:33:53|20056.89
17:33:54|20060.
17:33:55|20060.11
17:33:56|20059.67
17:33:57|20062.16
17:33:58|20061.06
17:33:59|20058.
17:34:00|20056.76
17:34:01|20057.65
17:34:02|20057.99
17:34:03|20057.99
17:34:05|20058.59
17:34:05|20056.87
17:34:06|20055.3
17:34:07|20058.98
17:34:09|20061.8
17:34:10|20059.95
17:34:11|20062.09
17:34:12|20064.61
17:34:13|20064.81
17:34:14|20062.5
17:34:15|20062.5
17:34:16|20065.2
17:34:17|20065.27
17:34:19|20062.
17:34:20|20062.97
17:34:20|20062.97
17:34:22|20065.25
17:34:23|20064.09
17:34:24|20064.
17:34:25|20064.
17:34:26|20061.01
17:34:27|20061.96
17:34:28|20060.97
17:34:29|20061.58
17:34:30|20062.72
17:34:31|20060.67
17:34:32|20064.
17:34:33|20063.85
17:34:34|20065.31
17:34:35|20064.15
17:34:36|20065.39
17:34:37|20064.49
17:34:38|20062.86
17:34:39|20063.51
17:34:40|20064.01
17:34:41|20062.35
17:34:43|20066.08
17:34:44|20066.24
17:34:45|20066.65
17:34:46|20068.74
17:34:46|20067.48
17:34:48|20067.48
17:34:49|20066.72
17:34:50|20068.85
17:34:50|20068.85
17:34:52|20067.81
17:34:53|20070.
17:34:54|20067.16
17:34:56|20065.87
17:34:57|20065.53
17:34:58|20064.58
17:34:58|20063.4
17:35:00|20062.
17:35:02|20061.05
17:35:03|20058.72
17:35:04|20057.14
17:35:05|20055.82
17:35:06|20055.83
17:35:07|20058.12
17:35:08|20059.35
17:35:09|20060.66
17:35:10|20056.26
17:35:11|20056.84
17:35:12|20054.78
17:35:13|20058.77
17:35:14|20054.42
17:35:15|20053.68
17:35:16|20054.34
17:35:17|20051.81
17:35:18|20055.24
17:35:19|20054.58
17:35:20|20054.62
17:35:21|20057.08
17:35:23|20058.57
17:35:24|20058.65
17:35:25|20056.68
17:35:26|20059.57
17:35:27|20058.63
17:35:27|20059.
17:35:28|20058.63
17:35:29|20058.63
17:35:31|20059.97
17:35:31|20057.14
17:35:33|20056.5
17:35:33|20054.68
17:35:35|20053.32
17:35:36|20054.89
17:35:36|20054.24
17:35:37|20054.
17:35:38|20055.14
17:35:39|20055.44
17:35:41|20054.85
17:35:43|20050.71
17:35:44|20054.32
17:35:45|20052.92
17:35:46|20055.18
17:35:47|20052.63
17:35:48|20052.01
17:35:49|20052.29
17:35:50|20054.34
17:35:51|20050.29
17:35:53|20051.
17:35:54|20051.02
17:35:55|20049.99
17:35:55|20051.2
17:35:57|20053.43
17:35:57|20054.61
17:35:59|20051.61
17:35:59|20051.61
17:36:01|20050.37
17:36:02|20052.44
17:36:02|20052.53
17:36:04|20054.35
17:36:05|20051.53
17:36:06|20050.25
17:36:07|20050.25
17:36:08|20049.76
17:36:09|20049.52
17:36:10|20052.
17:36:11|20051.63
17:36:13|20048.46
17:36:13|20046.58
17:36:14|20049.28
17:36:15|20049.28
17:36:16|20049.54
17:36:17|20047.39
17:36:18|20050.
17:36:19|20048.
17:36:21|20047.4
17:36:21|20046.97
17:36:22|20047.68
17:36:23|20048.76
17:36:24|20047.39
17:36:26|20048.
17:36:26|20048.04
17:36:28|20048.12
17:36:28|20048.12
17:36:29|20048.56
17:36:31|20046.
17:36:32|20045.52
17:36:33|20047.71
17:36:34|20047.46
17:36:35|20047.22
17:36:36|20045.52
17:36:37|20042.13
17:36:38|20043.17
17:36:39|20044.8
17:36:40|20043.97
17:36:41|20045.11
17:36:43|20047.94
17:36:44|20048.81
17:36:45|20048.81
17:36:47|20050.67
17:36:47|20050.67
17:36:48|20050.66
17:36:50|20051.45
17:36:50|20050.66
17:36:51|20052.16
17:36:52|20052.15
17:36:53|20048.65
17:36:54|20052.31
17:36:55|20052.31
17:36:56|20050.86
17:36:57|20052.81
17:36:59|20052.77
17:37:00|20052.77
17:37:01|20051.96
17:37:02|20052.76
17:37:04|20052.24
17:37:04|20052.33
17:37:05|20051.04
17:37:06|20051.66
17:37:07|20052.29
17:37:08|20050.
17:37:09|20049.57
17:37:10|20043.34
17:37:11|20043.8
17:37:13|20046.44
17:37:14|20045.31
17:37:15|20045.31
17:37:16|20045.31
17:37:17|20045.98
17:37:18|20045.18
17:37:19|20044.65
17:37:20|20043.57
17:37:21|20041.88
17:37:22|20043.85
17:37:23|20044.13
17:37:25|20044.32
17:37:25|20044.93
17:37:26|20044.11
17:37:27|20043.44
17:37:28|20042.69
17:37:29|20043.2
17:37:30|20046.2
17:37:31|20044.78
17:37:32|20044.04
17:37:33|20042.
17:37:34|20039.9
17:37:36|20041.36
17:37:36|20038.65
17:37:37|20039.33
17:37:38|20038.24
17:37:39|20039.22
17:37:40|20033.63
17:37:41|20031.94
17:37:42|20030.75
17:37:44|20033.81
17:37:45|20033.35
17:37:47|20034.32
17:37:47|20032.33
17:37:49|20032.28
17:37:49|20032.51
17:37:50|20031.42
17:37:52|20033.63
17:37:53|20033.88
17:37:54|20034.2
17:37:55|20035.43
17:37:56|20037.58
17:37:57|20039.3
17:37:58|20040.76
17:37:59|20039.76
17:38:01|20040.65
17:38:02|20039.01
17:38:03|20044.56
17:38:03|20044.56
17:38:04|20043.72
17:38:06|20041.5
17:38:07|20039.79
17:38:08|20040.83
17:38:09|20042.97
17:38:10|20044.39
17:38:11|20042.4
17:38:12|20043.91
17:38:13|20045.9
17:38:15|20046.
17:38:15|20044.
17:38:16|20044.5
17:38:17|20040.78
17:38:18|20044.67
17:38:19|20042.53
17:38:20|20041.
17:38:22|20042.2
17:38:22|20042.2
17:38:24|20043.98
17:38:24|20043.13
17:38:26|20042.73
17:38:27|20044.71
17:38:28|20044.71
17:38:29|20047.91
17:38:30|20047.81
17:38:31|20046.53
17:38:32|20046.25
17:38:33|20044.58
17:38:34|20042.3
17:38:35|20041.34
17:38:36|20035.86
17:38:37|20034.51
17:38:38|20035.38
17:38:39|20034.19
17:38:40|20034.84
17:38:41|20034.96
17:38:42|20034.23
17:38:43|20033.67
17:38:44|20035.45
17:38:45|20034.44
17:38:47|20033.38
17:38:47|20033.41
17:38:49|20033.36
17:38:50|20031.66
17:38:51|20030.02
17:38:52|20031.07
17:38:53|20029.
17:38:54|20028.63
17:38:56|20030.
17:38:56|20031.72
17:38:57|20030.16
17:38:59|20027.33
17:38:59|20027.28
17:39:01|20027.86
17:39:02|20033.02
17:39:04|20033.69
17:39:04|20032.5
17:39:05|20034.11
17:39:06|20032.71
17:39:07|20035.94
17:39:08|20036.04
17:39:09|20036.8
17:39:10|20037.39
17:39:11|20038.11
17:39:13|20037.44
17:39:14|20037.44
17:39:14|20039.07
17:39:16|20037.54
17:39:17|20040.15
17:39:19|20040.43
17:39:19|20032.76
17:39:20|20037.38
17:39:21|20035.37
17:39:22|20034.
17:39:23|20035.28
17:39:24|20035.05
17:39:25|20034.63
17:39:26|20028.42
17:39:27|20028.17
17:39:28|20026.61
17:39:29|20027.62
17:39:30|20027.62
17:39:32|20029.05
17:39:33|20029.42
17:39:34|20029.
17:39:35|20029.48
17:39:36|20030.45
17:39:37|20028.43
17:39:38|20027.87
17:39:39|20029.5
17:39:40|20027.1
17:39:40|20030.21
17:39:43|20029.88
17:39:43|20028.
17:39:45|20028.2
17:39:46|20028.
17:39:47|20030.21
17:39:49|20030.74
17:39:50|20034.05
17:39:51|20036.95
17:39:52|20035.64
17:39:53|20034.47
17:39:55|20035.66
17:39:55|20030.65
17:39:56|20027.42
17:39:58|20026.42
17:39:59|20027.8
17:40:00|20028.47
17:40:02|20004.74
17:40:02|20006.8
17:40:04|20009.38
17:40:06|20007.15
17:40:06|20009.1
17:40:08|20007.35
17:40:09|20008.64
17:40:10|20010.92
17:40:11|20008.42
17:40:12|20004.85
17:40:13|20001.27
17:40:14|20001.76
17:40:15|19994.48
17:40:16|19988.8
17:40:17|19988.72
17:40:18|19988.27
17:40:19|19993.41
17:40:20|19991.16
17:40:21|19995.62
17:40:21|19992.81
17:40:23|19996.11
17:40:24|19993.66
17:40:25|19992.89
17:40:26|19988.22
17:40:27|19989.6
17:40:28|19992.
17:40:29|19990.25
17:40:30|19990.16
17:40:31|19991.83
17:40:32|19996.19
17:40:33|19996.33
17:40:34|19996.17
17:40:35|19994.72
17:40:36|19997.88
17:40:37|19998.66
17:40:38|19997.82
17:40:39|19996.43
17:40:40|19994.42
17:40:41|19994.41
17:40:43|19991.77
17:40:43|19992.18
17:40:44|19990.98
17:40:46|19991.76
17:40:47|19991.76
17:40:48|19991.15
17:40:50|19993.31
17:40:50|19991.34
17:40:51|19995.07
17:40:52|19993.31
17:40:53|19993.31
17:40:54|19977.32
17:40:56|19974.66
17:40:57|19975.96
17:40:58|19975.11
17:40:59|19977.46
17:41:01|19971.69
17:41:01|19972.97
17:41:02|19973.4
17:41:03|19962.02
17:41:04|19963.01
17:41:05|19961.63
17:41:07|19944.7
17:41:08|19944.78
17:41:09|19945.13
17:41:10|19940.89
17:41:10|19942.52
17:41:12|19942.64
17:41:13|19945.64
17:41:15|19938.
17:41:15|19934.8
17:41:16|19934.27
17:41:17|19935.32
17:41:18|19940.34
17:41:19|19937.32
17:41:20|19939.69
17:41:21|19933.96
17:41:22|19925.26
17:41:23|19927.57
17:41:24|19928.5
17:41:25|19931.96
17:41:26|19928.46
17:41:27|19930.74
17:41:28|19937.83
17:41:29|19934.67
17:41:30|19933.73
17:41:31|19928.83
17:41:32|19930.04
17:41:33|19927.17
17:41:34|19926.68
17:41:35|19922.01
17:41:36|19924.84
17:41:37|19914.32
17:41:38|19921.83
17:41:39|19921.91
17:41:40|19919.99
17:41:41|19928.39
17:41:42|19925.32
17:41:43|19924.98
17:41:44|19926.6
17:41:45|19929.18
17:41:47|19928.51
17:41:49|19927.19
17:41:50|19908.81
17:41:51|19912.19
17:41:52|19909.38
17:41:53|19908.44
17:41:54|19906.25
17:41:56|19905.24
17:41:56|19906.53
17:41:58|19902.
17:41:59|19908.23
17:42:00|19907.97
17:42:02|19905.59
17:42:02|19904.91
17:42:03|19906.46
17:42:05|19910.72
17:42:06|19913.09
17:42:07|19914.05
17:42:08|19913.09
17:42:09|19907.89
17:42:10|19903.62
17:42:11|19908.69
17:42:12|19909.94
17:42:12|19900.7
17:42:14|19906.5
17:42:16|19908.
17:42:16|19910.32
17:42:17|19907.72
17:42:18|19909.9
17:42:19|19906.93
17:42:20|19907.82
17:42:21|19907.54
17:42:23|19909.48
17:42:24|19910.65
17:42:25|19912.06
17:42:26|19906.92
17:42:27|19908.87
17:42:28|19907.09
17:42:30|19907.76
17:42:31|19910.74
17:42:31|19908.04
17:42:33|19896.42
17:42:34|19897.8
17:42:35|19903.19
17:42:36|19900.53
17:42:37|19894.1
17:42:38|19892.08
17:42:39|19889.53
17:42:40|19894.84
17:42:41|19892.84
17:42:42|19890.98
17:42:43|19894.84
17:42:44|19898.99
17:42:45|19900.32
17:42:46|19897.
17:42:47|19900.47
17:42:49|19901.
17:42:50|19903.48
17:42:51|19902.72
17:42:52|19903.16
17:42:53|19902.79
17:42:54|19906.09
17:42:55|19907.5
17:42:57|19909.91
17:42:58|19905.03
17:42:59|19905.87
17:43:00|19905.73
17:43:01|19905.67
17:43:03|19909.91
17:43:04|19900.6
17:43:05|19902.01
17:43:06|19908.37
17:43:07|19911.39
17:43:08|19909.63
17:43:09|19913.67
17:43:10|19915.96
17:43:11|19915.75
17:43:12|19914.73
17:43:13|19911.4
17:43:14|19911.34
17:43:15|19911.75
17:43:16|19911.99
17:43:17|19917.47
17:43:18|19917.57
17:43:19|19919.04
17:43:20|19922.22
17:43:21|19921.8
17:43:22|19917.27
17:43:23|19921.83
17:43:25|19923.6
17:43:26|19920.73
17:43:26|19922.24
17:43:28|19922.51
17:43:29|19923.12
17:43:30|19921.34
17:43:31|19917.09
17:43:31|19921.32
17:43:33|19925.76
17:43:34|19925.52
17:43:35|19925.74
17:43:36|19926.66
17:43:36|19927.6
17:43:38|19929.82
17:43:39|19926.71
17:43:40|19926.72
17:43:41|19929.7
17:43:41|19934.16
17:43:42|19933.63
17:43:43|19933.58
17:43:45|19932.89
17:43:46|19933.23
17:43:47|19936.52
17:43:48|19933.05
17:43:49|19931.37
17:43:50|19926.66
17:43:51|19924.26
17:43:53|19924.99
17:43:53|19925.87
17:43:55|19925.3
17:43:56|19923.22
17:43:57|19924.32
17:43:58|19924.78
17:43:59|19924.29
17:44:01|19929.09
17:44:02|19931.89
17:44:02|19934.86
17:44:04|19940.67
17:44:05|19937.31
17:44:07|19940.17
17:44:07|19940.08
17:44:08|19942.51
17:44:10|19943.85
17:44:11|19942.68
17:44:12|19943.85
17:44:13|19942.94
17:44:14|19941.01
17:44:14|19940.15
17:44:15|19942.25
17:44:16|19940.
17:44:17|19936.44
17:44:18|19932.85
17:44:20|19933.63
17:44:21|19932.4
17:44:22|19930.64
17:44:23|19930.64
17:44:24|19932.19
17:44:24|19931.24
17:44:25|19932.
17:44:27|19935.82
17:44:28|19938.32
17:44:29|19938.85
17:44:30|19938.26
17:44:31|19935.98
17:44:32|19934.67
17:44:33|19931.97
17:44:34|19929.53
17:44:35|19929.68
17:44:36|19934.67
17:44:37|19929.17
17:44:38|19937.25
17:44:39|19942.59
17:44:40|19938.89
17:44:41|19937.57
17:44:42|19939.65
17:44:43|19942.68
17:44:44|19939.95
17:44:45|19938.92
17:44:46|19941.75
17:44:47|19939.91
17:44:48|19941.5
17:44:49|19942.43
17:44:50|19944.35
17:44:52|19943.71
17:44:53|19942.25
17:44:54|19942.87
17:44:55|19942.85
17:44:56|19943.63
17:44:57|19942.36
17:44:59|19937.35
17:45:00|19935.24
17:45:01|19934.49
17:45:02|19935.04
17:45:03|19935.88
17:45:05|19932.38
17:45:06|19928.15
17:45:07|19908.38
17:45:08|19918.91
17:45:10|19921.54
17:45:11|19925.86
17:45:12|19924.74
17:45:13|19924.73
17:45:14|19920.
17:45:16|19918.58
17:45:16|19919.71
17:45:17|19919.7
17:45:18|19923.3
17:45:19|19923.64
17:45:20|19926.93
17:45:21|19927.67
17:45:22|19929.54
17:45:23|19930.12
17:45:25|19928.11
17:45:26|19935.17
17:45:26|19936.43
17:45:28|19938.01
17:45:29|19938.62
17:45:30|19940.33
17:45:31|19938.5
17:45:32|19941.36
17:45:33|19941.24
17:45:34|19941.36
17:45:36|19944.74
17:45:37|19946.49
17:45:38|19947.66
17:45:39|19947.95
17:45:39|19947.9
17:45:41|19948.9
17:45:42|19949.26
17:45:43|19948.28
17:45:44|19953.24
17:45:45|19950.85
17:45:46|19953.58
17:45:47|19949.94
17:45:48|19946.51
17:45:49|19948.91
17:45:50|19945.86
17:45:51|19943.74
17:45:52|19947.85
17:45:53|19944.17
17:45:55|19945.55
17:45:56|19946.57
17:45:56|19947.39
17:45:57|19950.47
17:45:59|19954.84
17:46:01|19955.24
17:46:02|19955.32
17:46:03|19956.48
17:46:04|19957.57
17:46:05|19958.63
17:46:07|19959.53
17:46:07|19961.01
17:46:09|19959.15
17:46:09|19960.59
17:46:11|19961.
17:46:12|19960.47
17:46:12|19965.14
17:46:13|19964.45
17:46:14|19962.34
17:46:15|19962.51
17:46:16|19965.14
17:46:17|19967.35
17:46:19|19965.13
17:46:19|19965.36
17:46:20|19966.97
17:46:22|19968.41
17:46:23|19968.9
17:46:24|19965.64
17:46:25|19968.99
17:46:26|19964.42
17:46:26|19966.34
17:46:27|19966.82
17:46:28|19970.02
17:46:30|19972.08
17:46:30|19970.32
17:46:31|19969.39
17:46:33|19970.7
17:46:33|19966.99
17:46:35|19968.29
17:46:35|19966.32
17:46:36|19963.78
17:46:38|19965.59
17:46:38|19965.3
17:46:40|19965.3
17:46:40|19960.86
17:46:41|19958.64
17:46:42|19957.27
17:46:43|19957.24
17:46:44|19958.82
17:46:45|19959.13
17:46:46|19960.01
17:46:47|19963.85
17:46:49|19966.1
17:46:49|19966.72
17:46:50|19967.69
17:46:52|19970.04
17:46:53|19967.86
17:46:54|19967.86
17:46:56|19968.59
17:46:57|19968.
17:46:58|19968.71
17:46:58|19965.79
17:47:00|19965.01
17:47:02|19966.07
17:47:03|19961.18
17:47:03|19960.64
17:47:05|19960.
17:47:06|19961.41
17:47:07|19960.13
17:47:08|19958.66
17:47:10|19956.29
17:47:11|19955.44
17:47:12|19953.66
17:47:13|19953.21
17:47:14|19953.62
17:47:15|19953.3
17:47:16|19951.01
17:47:17|19950.77
17:47:19|19949.06
17:47:20|19952.36
17:47:21|19950.
17:47:21|19952.36
17:47:23|19952.17
17:47:24|19951.11
17:47:25|19953.79
17:47:25|19953.21
17:47:27|19958.19
17:47:28|19960.59
17:47:29|19960.51
17:47:30|19959.54
17:47:31|19958.79
17:47:32|19956.27
17:47:33|19953.21
17:47:34|19953.56
17:47:35|19954.11
17:47:36|19954.11
17:47:37|19951.86
17:47:38|19951.66
17:47:39|19949.42
17:47:40|19947.
17:47:41|19948.55
17:47:42|19947.99
17:47:44|19951.76
17:47:45|19951.25
17:47:46|19948.39
17:47:47|19952.36
17:47:48|19954.61
17:47:49|19954.61
17:47:50|19954.61
17:47:51|19955.49
17:47:52|19954.67
17:47:54|19955.02
17:47:55|19949.22
17:47:55|19948.54
17:47:57|19951.61
17:47:58|19951.95
17:47:59|19950.48
17:48:00|19945.95
17:48:01|19945.1
17:48:02|19943.29
17:48:03|19947.49
17:48:04|19947.48
17:48:06|19947.01
17:48:06|19945.56
17:48:08|19947.13
17:48:09|19948.22
17:48:10|19947.97
17:48:11|19950.64
17:48:12|19953.17
17:48:13|19951.57
17:48:14|19951.57
17:48:15|19950.6
17:48:16|19952.53
17:48:17|19952.76
17:48:18|19955.95
17:48:19|19954.82
17:48:20|19956.82
17:48:21|19954.63
17:48:22|19953.68
17:48:23|19952.27
17:48:24|19950.36
17:48:25|19947.9
17:48:26|19947.17
17:48:27|19944.31
17:48:28|19942.59
17:48:29|19943.76
17:48:30|19943.28
17:48:31|19943.94
17:48:32|19945.19
17:48:33|19944.66
17:48:34|19941.72
17:48:35|19943.65
17:48:36|19941.72
17:48:37|19940.
17:48:38|19940.1
17:48:39|19939.29
17:48:40|19936.39
17:48:41|19935.6
17:48:42|19939.5
17:48:43|19940.26
17:48:44|19940.04
17:48:45|19941.82
17:48:46|19943.88
17:48:47|19942.83
17:48:48|19943.41
17:48:49|19942.02
17:48:50|19942.02
17:48:51|19944.07
17:48:52|19944.79
17:48:53|19943.16
17:48:54|19943.22
17:48:56|19943.27
17:48:57|19942.2
17:48:58|19943.73
17:48:59|19941.74
17:49:01|19940.71
17:49:02|19940.21
17:49:03|19939.01
17:49:03|19937.46
17:49:04|19938.32
17:49:06|19935.
17:49:07|19933.72
17:49:08|19935.89
17:49:09|19934.08
17:49:10|19934.02
17:49:11|19934.95
17:49:12|19935.97
17:49:13|19938.62
17:49:14|19935.63
17:49:15|19935.63
17:49:16|19939.83
17:49:17|19936.48
17:49:18|19932.76
17:49:19|19923.42
17:49:20|19920.41
17:49:21|19916.46
17:49:22|19916.04
17:49:23|19914.32
17:49:24|19913.73
17:49:25|19897.69
17:49:26|19896.14
17:49:27|19894.2
17:49:28|19892.19
17:49:29|19891.68
17:49:30|19892.36
17:49:31|19896.43
17:49:32|19900.57
17:49:33|19898.31
17:49:34|19903.77
17:49:35|19899.48
17:49:36|19898.02
17:49:37|19899.06
17:49:38|19894.62
17:49:39|19900.14
17:49:41|19900.69
17:49:42|19900.38
17:49:43|19895.36
17:49:44|19890.16
17:49:45|19896.19
17:49:46|19898.75
17:49:47|19889.58
17:49:48|19889.14
17:49:49|19892.99
17:49:50|19890.29
17:49:51|19893.38
17:49:52|19894.65
17:49:53|19899.11
17:49:54|19898.79
17:49:56|19900.68
17:49:57|19900.61
17:49:58|19895.8
17:50:00|19893.43
17:50:00|19890.69
17:50:02|19891.43
17:50:04|19889.93
17:50:05|19888.01
17:50:06|19893.61
17:50:07|19894.58
17:50:09|19896.85
17:50:10|19896.84
17:50:11|19891.38
17:50:12|19889.82
17:50:14|19882.55
17:50:14|19883.01
17:50:15|19881.61
17:50:16|19885.27
17:50:18|19892.37
17:50:18|19895.97
17:50:20|19892.71
17:50:21|19889.53
17:50:22|19894.1
17:50:24|19895.65
17:50:24|19894.18
17:50:26|19898.5
17:50:27|19900.23
17:50:27|19900.64
17:50:28|19897.58
17:50:29|19897.84
17:50:31|19903.48
17:50:32|19908.
17:50:32|19908.44
17:50:33|19910.82
17:50:35|19910.2
17:50:35|19917.17
17:50:37|19916.47
17:50:38|19915.91
17:50:38|19916.84
17:50:39|19916.14
17:50:40|19918.49
17:50:41|19915.23
17:50:42|19922.96
17:50:43|19920.74
17:50:44|19920.08
17:50:45|19920.94
17:50:47|19922.58
17:50:48|19920.91
17:50:48|19922.
17:50:49|19921.83
17:50:51|19924.97
17:50:52|19925.46
17:50:53|19921.99
17:50:54|19923.98
17:50:56|19919.85
17:50:57|19926.22
17:50:58|19922.01
17:51:00|19923.91
17:51:00|19925.02
17:51:01|19929.78
17:51:03|19928.74
17:51:03|19926.46
17:51:05|19924.55
17:51:06|19925.81
17:51:06|19923.79
17:51:08|19928.08
17:51:09|19929.41
17:51:09|19934.33
17:51:10|19929.94
17:51:12|19929.25
17:51:13|19930.26
17:51:14|19931.62
17:51:15|19933.25
17:51:17|19929.25
17:51:17|19928.17
17:51:18|19924.67
17:51:19|19922.45
17:51:20|19931.55
17:51:22|19931.52
17:51:24|19930.3
17:51:24|19931.69
17:51:25|19927.13
17:51:26|19926.86
17:51:27|19930.5
17:51:28|19932.36
17:51:29|19933.03
17:51:30|19929.48
17:51:32|19926.95
17:51:33|19929.55
17:51:34|19930.01
17:51:35|19925.98
17:51:35|19927.98
17:51:37|19927.09
17:51:38|19932.74
17:51:38|19932.85
17:51:40|19931.85
17:51:41|19932.61
17:51:42|19932.24
17:51:43|19930.63
17:51:44|19930.05
17:51:45|19931.48
17:51:45|19930.86
17:51:47|19932.31
17:51:47|19931.34
17:51:49|19933.2
17:51:50|19932.35
17:51:50|19935.99
17:51:52|19931.34
17:51:52|19942.98
17:51:53|19945.68
17:51:55|19944.73
17:51:56|19953.8
17:51:58|19958.47
17:51:58|19956.39
17:51:59|19959.36
17:52:00|19958.9
17:52:01|19948.85
17:52:02|19948.81
17:52:03|19951.96
17:52:04|19956.89
17:52:06|19959.05
17:52:06|19958.53
17:52:09|19957.23
17:52:09|19959.16
17:52:10|19964.08
17:52:11|19961.13
17:52:12|19961.88
17:52:13|19961.04
17:52:14|19963.25
17:52:15|19963.31
17:52:16|19962.63
17:52:17|19961.61
17:52:18|19961.59
17:52:19|19961.02
17:52:20|19959.67
17:52:21|19960.14
17:52:22|19954.16
17:52:23|19952.52
17:52:24|19950.01
17:52:25|19954.36
17:52:26|19952.02
17:52:27|19953.03
17:52:28|19950.
17:52:29|19950.
17:52:30|19948.47
17:52:31|19950.22
17:52:32|19948.48
17:52:33|19949.03
17:52:34|19948.09
17:52:35|19949.52
17:52:36|19949.68
17:52:37|19949.17
17:52:38|19947.72
17:52:39|19944.73
17:52:40|19945.63
17:52:41|19944.01
17:52:42|19943.54
17:52:43|19944.3
17:52:44|19942.95
17:52:45|19942.5
17:52:46|19942.75
17:52:47|19938.34
17:52:48|19938.87
17:52:49|19939.01
17:52:50|19938.24
17:52:51|19938.02
17:52:52|19939.32
17:52:53|19940.08
17:52:54|19939.08
17:52:55|19939.08
17:52:56|19933.41
17:52:58|19935.02
17:53:00|19937.42
17:53:00|19937.56
17:53:02|19938.49
17:53:04|19940.52
17:53:05|19943.01
17:53:05|19942.28
17:53:07|19941.93
17:53:09|19937.47
17:53:09|19940.
17:53:10|19942.42
17:53:12|19943.26
17:53:13|19944.96
17:53:14|19942.78
17:53:15|19942.48
17:53:16|19941.04
17:53:17|19940.53
17:53:18|19940.94
17:53:18|19940.3
17:53:20|19940.3
17:53:21|19938.85
17:53:22|19938.24
17:53:23|19941.47
17:53:24|19940.81
17:53:25|19936.18
17:53:26|19933.
17:53:26|19932.83
17:53:28|19932.01
17:53:30|19933.46
17:53:30|19933.66
17:53:31|19934.39
17:53:32|19934.39
17:53:33|19931.91
17:53:34|19936.33
17:53:35|19935.43
17:53:36|19937.14
17:53:37|19936.61
17:53:38|19942.59
17:53:40|19938.62
17:53:41|19938.88
17:53:42|19940.81
17:53:43|19939.66
17:53:43|19942.26
17:53:44|19941.7
17:53:45|19939.42
17:53:48|19940.21
17:53:48|19937.28
17:53:49|19937.16
17:53:50|19940.14
17:53:51|19943.49
17:53:52|19945.76
17:53:53|19945.1
17:53:54|19943.96
17:53:56|19955.
17:53:57|19955.83
17:53:58|19955.01
17:54:00|19950.73
17:54:00|19954.17
17:54:01|19956.6
17:54:02|19957.47
17:54:03|19957.26
17:54:04|19966.9
17:54:06|19960.56
17:54:06|19963.28
17:54:09|19963.18
17:54:10|19962.79
17:54:11|19960.61
17:54:13|19961.86
17:54:13|19964.18
17:54:14|19962.42
17:54:15|19960.43
17:54:16|19958.84
17:54:17|19959.77
17:54:18|19964.32
17:54:19|19962.
17:54:20|19960.55
17:54:21|19962.55
17:54:22|19959.82
17:54:24|19963.83
17:54:24|19960.92
17:54:25|19959.77
17:54:26|19963.83
17:54:27|19963.83
17:54:28|19964.72
17:54:29|19969.69
17:54:31|19967.27
17:54:31|19969.36
17:54:33|19971.
17:54:33|19967.94
17:54:34|19968.78
17:54:36|19969.45
17:54:36|19970.51
17:54:37|19969.33
17:54:39|19975.64
17:54:40|19974.06
17:54:41|19976.86
17:54:42|19979.12
17:54:43|19975.56
17:54:44|19974.76
17:54:46|19974.75
17:54:46|19977.05
17:54:47|19977.92
17:54:48|19980.52
17:54:49|19982.14
17:54:50|19980.58
17:54:51|19980.68
17:54:52|19983.81
17:54:53|19987.49
17:54:54|19987.04
17:54:56|19988.36
17:54:56|19987.35
17:54:58|20007.1
17:54:59|20008.
17:55:01|20006.86
17:55:02|19998.42
17:55:04|19996.26
17:55:04|19990.45
17:55:06|19989.68
17:55:07|19985.97
17:55:08|19984.5
17:55:09|19987.48
17:55:10|19988.8
17:55:11|19989.5
17:55:12|19988.8
17:55:13|19989.46
17:55:14|19992.37
17:55:15|19994.58
17:55:16|19991.12
17:55:18|19998.48
17:55:19|19997.26
17:55:20|20000.
17:55:21|20003.88
17:55:22|20000.61
17:55:23|20002.36
17:55:24|20002.24
17:55:25|20005.79
17:55:26|20001.72
17:55:27|19998.89
17:55:28|19996.57
17:55:29|19997.89
17:55:30|19992.73
17:55:31|19995.79
17:55:32|19999.07
17:55:33|19999.66
17:55:34|20000.38
17:55:35|20001.76
17:55:36|20001.
17:55:37|20004.48
17:55:39|20004.73
17:55:39|20004.54
17:55:40|20006.54
17:55:41|20006.79
17:55:42|20006.81
17:55:44|20006.81
17:55:44|20007.14
17:55:45|20005.13
17:55:46|20003.12
17:55:48|20002.1
17:55:48|20003.11
17:55:49|20003.12
17:55:51|20002.8
17:55:51|19999.66
17:55:52|19999.69
17:55:54|19997.07
17:55:54|19992.61
17:55:55|19991.47
17:55:56|19994.41
17:55:57|19994.07
17:55:58|19999.36
17:55:59|19997.24
17:56:01|19994.58
17:56:02|19994.32
17:56:04|19992.38
17:56:05|19988.78
17:56:05|19985.46
17:56:07|19989.07
17:56:08|19987.79
17:56:09|19994.21
17:56:10|19992.69
17:56:11|19993.26
17:56:12|19992.27
17:56:13|19990.92
17:56:14|19990.04
17:56:16|19987.54
17:56:17|19987.03
17:56:18|19988.
17:56:20|19990.45
17:56:21|19995.28
17:56:22|19997.9
17:56:23|19994.81
17:56:24|19995.21
17:56:25|19991.14
17:56:26|19994.81
17:56:27|19988.06
17:56:28|19986.5
17:56:29|19986.49
17:56:30|19989.82
17:56:31|19988.67
17:56:32|19986.43
17:56:33|19984.11
17:56:34|19987.84
17:56:35|19988.98
17:56:36|19989.5
17:56:37|19986.43
17:56:38|19986.62
17:56:39|19986.48
17:56:40|19988.29
17:56:41|19988.29
17:56:42|19988.37
17:56:43|19985.56
17:56:44|19987.25
17:56:45|19987.06
17:56:46|19986.21
17:56:48|19978.2
17:56:48|19975.65
17:56:49|19975.29
17:56:50|19974.07
17:56:51|19976.76
17:56:53|19974.62
17:56:53|19973.34
17:56:54|19975.39
17:56:55|19974.77
17:56:57|19972.58
17:56:58|19973.2
17:56:59|19967.74
17:56:59|19968.66
17:57:00|19968.98
17:57:01|19969.52
17:57:03|19970.84
17:57:04|19968.93
17:57:06|19968.75
17:57:06|19965.69
17:57:08|19964.45
17:57:09|19961.89
17:57:10|19965.99
17:57:12|19966.29
17:57:12|19969.17
17:57:14|19968.87
17:57:14|19971.09
17:57:15|19968.86
17:57:16|19968.84
17:57:17|19969.91
17:57:18|19969.91
17:57:20|19966.91
17:57:21|19968.74
17:57:21|19968.51
17:57:22|19967.05
17:57:24|19967.63
17:57:24|19965.11
17:57:25|19964.04
17:57:27|19965.1
17:57:28|19966.31
17:57:28|19966.31
17:57:29|19964.31
17:57:31|19962.93
17:57:31|19963.36
17:57:32|19960.51
17:57:34|19962.45
17:57:35|19963.36
17:57:36|19961.42
17:57:38|19965.09
17:57:38|19964.49
17:57:39|19964.42
17:57:40|19966.74
17:57:42|19966.78
17:57:42|19966.77
17:57:44|19969.08
17:57:44|19968.91
17:57:46|19971.55
17:57:48|19970.49
17:57:49|19969.87
17:57:49|19972.71
17:57:50|19973.85
17:57:52|19972.52
17:57:53|19975.01
17:57:54|19973.34
17:57:55|19978.28
17:57:56|19979.09
17:57:57|19981.06
17:57:58|19980.81
17:57:59|19980.78
17:58:00|19978.65
17:58:01|19974.49
17:58:02|19978.89
17:58:03|19976.03
17:58:05|19975.31
17:58:06|19978.45
17:58:07|19978.18
17:58:09|19981.61
17:58:09|19981.6
17:58:11|19979.97
17:58:12|19979.97
17:58:13|19980.03
17:58:15|19985.12
17:58:15|19986.27
17:58:17|19985.34
17:58:18|19987.86
17:58:19|19985.25
17:58:20|19985.17
17:58:22|19985.06
17:58:22|19983.87
17:58:24|19982.58
17:58:25|19983.02
17:58:25|19982.63
17:58:27|19982.87
17:58:28|19982.62
17:58:28|19985.45
17:58:30|19985.45
17:58:31|19985.3
17:58:31|19988.49
17:58:32|19988.79
17:58:34|19986.87
17:58:34|19985.56
17:58:35|19985.07
17:58:36|19985.98
17:58:37|19986.73
17:58:39|19983.72
17:58:40|19983.37
17:58:41|19983.79
17:58:42|19982.07
17:58:43|19983.73
17:58:44|19983.8
17:58:45|19983.95
17:58:46|19980.97
17:58:48|19982.08
17:58:49|19984.52
17:58:49|19984.52
17:58:51|19983.8
17:58:51|19984.41
17:58:53|19980.75
17:58:53|19981.77
17:58:55|19981.16
17:58:55|19981.77
17:58:56|19982.67
17:58:57|19981.78
17:58:58|19983.1
17:59:00|19982.96
17:59:00|19980.94
17:59:01|19976.05
17:59:02|19978.32
17:59:04|19977.31
17:59:05|19983.22
17:59:07|19984.86
17:59:07|19983.19
17:59:09|19982.68
17:59:09|19982.43
17:59:11|19987.01
17:59:13|19989.69
17:59:14|19989.69
17:59:15|19990.
17:59:16|19989.15
17:59:17|19986.6
17:59:18|19984.52
17:59:19|19985.59
17:59:20|19984.46
17:59:22|19984.85
17:59:22|19984.65
17:59:24|19982.75
17:59:24|19981.27
17:59:26|19983.15
17:59:26|19983.49
17:59:27|19978.11
17:59:29|19979.33
17:59:29|19977.01
17:59:31|19975.71
17:59:32|19978.04
17:59:33|19976.55
17:59:33|19975.6
17:59:35|19977.25
17:59:35|19977.25
17:59:37|19973.47
17:59:37|19975.17
17:59:38|19976.41
17:59:39|19977.23
17:59:40|19977.23
17:59:42|19977.23
17:59:43|19978.16
17:59:43|19978.07
17:59:45|19980.49
17:59:46|19979.82
17:59:47|19981.86
17:59:49|19983.9
17:59:50|19981.8
17:59:50|19982.99
17:59:51|19981.47
17:59:53|19981.33
17:59:53|19981.38
17:59:54|19979.21
17:59:56|19979.46
17:59:57|19979.71
17:59:58|19981.49
17:59:59|19980.57
18:00:00|19979.93
18:00:01|19981.22
18:00:02|19981.11
18:00:03|19985.4
18:00:04|19980.27
18:00:06|19976.95
18:00:07|19974.6
18:00:08|19977.44
18:00:10|19972.82
18:00:10|19977.49
18:00:11|19974.71
18:00:13|19973.66
18:00:14|19975.21
18:00:15|19975.21
18:00:16|19977.74
18:00:17|19977.45
18:00:18|19979.94
18:00:19|19977.76
18:00:20|19978.98
18:00:21|19979.33
18:00:22|19976.
18:00:23|19976.37
18:00:24|19977.73
18:00:25|19973.33
18:00:26|19972.36
18:00:27|19979.81
18:00:28|19980.16
18:00:29|19978.41
18:00:30|19978.9
18:00:31|19985.39
18:00:32|19981.15
18:00:33|19977.61
18:00:34|19979.82
18:00:35|19980.7
18:00:37|19979.03
18:00:37|19979.91
18:00:38|19982.99
18:00:40|19983.
18:00:41|19983.46
18:00:41|19979.08
18:00:43|19979.4
18:00:43|19981.82
18:00:45|19981.14
18:00:47|19979.99
18:00:47|19987.11
18:00:49|19987.11
18:00:50|19987.38
18:00:51|19985.93
18:00:52|19988.01
18:00:53|19984.74
18:00:54|19984.05
18:00:55|19984.17
18:00:55|19987.44
18:00:57|19991.99
18:00:58|19993.47
18:00:59|19991.05
18:01:00|19993.45
18:01:01|19987.85
18:01:02|19992.19
18:01:03|19991.69
18:01:04|19993.9
18:01:05|19991.93
18:01:05|19996.62
18:01:07|19996.86
18:01:07|19994.75
18:01:09|19994.89
18:01:09|19997.28
18:01:10|19996.04
18:01:12|19993.
18:01:14|19998.52
18:01:14|19998.52
18:01:16|19997.59
18:01:17|19995.32
18:01:18|19996.47
18:01:20|19994.2
18:01:20|19987.83
18:01:21|19988.6
18:01:22|19987.8
18:01:24|19987.92
18:01:25|19986.7
18:01:26|19986.01
18:01:27|19984.72
18:01:28|19987.44
18:01:29|19988.22
18:01:30|19984.75
18:01:31|19985.81
18:01:32|19986.05
18:01:33|19984.47
18:01:34|19986.39
18:01:35|19983.88
18:01:36|19983.35
18:01:37|19982.16
18:01:38|19979.42
18:01:39|19981.85
18:01:40|19979.64
18:01:41|19977.75
18:01:42|19978.8
18:01:43|19980.61
18:01:44|19978.92
18:01:45|19983.9
18:01:46|19983.52
18:01:47|19982.72
18:01:48|19986.23
18:01:49|19983.32
18:01:50|19983.4
18:01:51|19984.11
18:01:52|19982.46
18:01:53|19983.11
18:01:54|19983.43
18:01:55|19988.56
18:01:56|19987.63
18:01:57|19989.18
18:01:58|19992.71
18:01:59|19994.52
18:02:00|19994.
18:02:01|19991.68
18:02:02|19992.57
18:02:03|19995.78
18:02:04|20002.32
18:02:05|19999.1
18:02:06|19997.81
18:02:07|19997.7
18:02:09|19997.45
18:02:10|19995.78
18:02:12|19992.51
18:02:13|19996.07
18:02:14|19998.48
18:02:14|19995.58
18:02:16|19996.42
18:02:18|19996.02
18:02:19|19997.81
18:02:20|19995.3
18:02:21|19993.36
18:02:22|19996.98
18:02:23|19994.86
18:02:24|19995.49
18:02:25|19993.51
18:02:26|19993.51
18:02:27|19993.86
18:02:28|19993.26
18:02:29|19992.12
18:02:30|19992.82
18:02:31|19993.22
18:02:32|19993.88
18:02:33|19994.55
18:02:33|19994.55
18:02:35|19995.03
18:02:36|19992.57
18:02:37|19985.38
18:02:38|19981.96
18:02:39|19981.63
18:02:40|19982.86
18:02:42|19979.68
18:02:42|19981.94
18:02:43|19982.77
18:02:44|19983.7
18:02:46|19985.06
18:02:47|19983.87
18:02:48|19983.93
18:02:49|19983.12
18:02:50|19984.12
18:02:51|19981.39
18:02:52|19980.57
18:02:53|19981.63
18:02:54|19982.04
18:02:55|19982.75
18:02:56|19984.04
18:02:57|19984.03
18:02:58|19984.5
18:02:59|19982.68
18:03:01|19983.63
18:03:02|19980.55
18:03:03|19978.5
18:03:04|19979.83
18:03:05|19980.41
18:03:06|19981.45
18:03:07|19976.86
18:03:08|19979.17
18:03:10|19978.32
18:03:10|19976.16
18:03:11|19972.91
18:03:12|19972.96
18:03:14|19973.4
18:03:15|19974.07
18:03:16|19972.99
18:03:16|19970.59
18:03:18|19969.66
18:03:19|19968.68
18:03:20|19968.78
18:03:21|19970.47
18:03:22|19968.9
18:03:23|19970.72
18:03:24|19970.77
18:03:25|19970.77
18:03:26|19971.37
18:03:27|19967.43
18:03:28|19972.22
18:03:29|19972.22
18:03:30|19970.89
18:03:31|19971.07
18:03:32|19968.58
18:03:33|19966.01
18:03:34|19965.24
18:03:36|19963.86
18:03:36|19963.28
18:03:37|19964.69
18:03:38|19960.5
18:03:39|19962.95
18:03:40|19961.99
18:03:41|19961.44
18:03:42|19964.68
18:03:43|19964.79
18:03:44|19961.62
18:03:45|19963.86
18:03:46|19960.51
18:03:47|19962.6
18:03:48|19960.5
18:03:49|19960.25
18:03:50|19962.57
18:03:51|19961.52
18:03:53|19965.67
18:03:53|19963.36
18:03:54|19962.93
18:03:55|19963.81
18:03:56|19962.89
18:03:57|19962.9
18:03:58|19961.72
18:03:59|19961.9
18:04:01|19964.35
18:04:02|19966.58
18:04:03|19970.05
18:04:04|19970.55
18:04:05|19970.95
18:04:06|19970.95
18:04:07|19973.71
18:04:08|19973.
18:04:09|19975.08
18:04:11|19972.77
18:04:11|19972.81
18:04:12|19972.83
18:04:13|19972.26
18:04:15|19976.14
18:04:17|19979.65
18:04:17|19980.1
18:04:18|19980.1
18:04:20|19980.31
18:04:21|19977.66
18:04:22|19977.27
18:04:23|19977.01
18:04:24|19977.48
18:04:25|19981.24
18:04:27|19980.59
18:04:27|19980.59
18:04:28|19982.87
18:04:29|19981.36
18:04:30|19980.87
18:04:31|19979.59
18:04:33|19981.13
18:04:33|19982.77
18:04:35|19981.86
18:04:35|19983.01
18:04:36|19983.01
18:04:37|19984.32
18:04:39|19984.31
18:04:40|19987.58
18:04:40|19986.7
18:04:42|19986.67
18:04:43|19990.5
18:04:44|19991.3
18:04:45|19992.74
18:04:46|19991.45
18:04:46|19991.45
18:04:47|19993.94
18:04:48|19992.13
18:04:50|19990.42
18:04:50|19990.19
18:04:51|19991.45
18:04:53|19989.24
18:04:54|19991.64
18:04:56|19990.61
18:04:56|19993.25
18:04:57|19990.61
18:04:58|19990.61
18:04:59|19989.85
18:05:00|19989.29
18:05:01|19985.4
18:05:02|19984.45
18:05:03|19986.18
18:05:04|19983.63
18:05:06|19982.37
18:05:07|19980.41
18:05:08|19980.47
18:05:09|19981.8
18:05:11|19984.36
18:05:12|19984.9
18:05:14|19977.41
18:05:15|19980.56
18:05:16|19979.56
18:05:17|19982.48
18:05:19|19981.51
18:05:19|19981.51
18:05:20|19979.92
18:05:21|19980.17
18:05:22|19981.74
18:05:23|19984.29
18:05:25|19985.47
18:05:27|19987.95
18:05:27|19986.09
18:05:28|19986.31
18:05:29|19985.61
18:05:30|19986.3
18:05:31|19990.73
18:05:32|19991.16
18:05:33|19991.13
18:05:35|19992.54
18:05:36|19991.58
18:05:37|19990.13
18:05:38|19995.42
18:05:39|19997.99
18:05:41|19996.41
18:05:41|19997.7
18:05:42|19997.7
18:05:43|19998.46
18:05:44|19998.45
18:05:46|19998.69
18:05:47|19997.7
18:05:48|19993.71
18:05:49|19994.42
18:05:50|19997.49
18:05:51|19995.77
18:05:52|19995.77
18:05:53|19994.87
18:05:54|19994.87
18:05:55|19992.78
18:05:56|19993.54
18:05:57|19991.78
18:05:58|19990.05
18:05:59|19990.17
18:06:00|19988.04
18:06:01|19989.17
18:06:02|19989.91
18:06:03|19992.04
18:06:04|19990.09
18:06:05|19989.59
18:06:06|19990.6
18:06:07|19990.6
18:06:08|19990.6
18:06:09|19992.53
18:06:10|19994.56
18:06:12|19992.1
18:06:13|19988.04
18:06:13|19980.17
18:06:15|19978.84
18:06:16|19981.9
18:06:17|19982.43
18:06:17|19979.54
18:06:18|19978.84
18:06:19|19980.67
18:06:21|19983.04
18:06:21|19982.22
18:06:23|19983.36
18:06:23|19982.22
18:06:24|19982.22
18:06:25|19985.49
18:06:27|19985.49
18:06:28|19987.87
18:06:28|19985.4
18:06:30|19985.67
18:06:30|19987.35
18:06:31|19983.8
18:06:32|19983.96
18:06:33|19983.5
18:06:34|19984.97
18:06:36|19982.16
18:06:36|19983.67
18:06:37|19981.38
18:06:39|19973.46
18:06:39|19975.42
18:06:41|19974.13
18:06:41|19975.33
18:06:42|19975.33
18:06:43|19973.18
18:06:44|19977.2
18:06:46|19976.92
18:06:47|19976.03
18:06:48|19980.64
18:06:49|19978.51
18:06:50|19978.82
18:06:51|19980.5
18:06:52|19981.3
18:06:53|19980.18
18:06:54|19978.
18:06:55|19979.66
18:06:56|19978.82
18:06:57|19978.82
18:06:59|19978.
18:07:00|19975.01
18:07:01|19975.64
18:07:02|19982.35
18:07:03|19982.35
18:07:04|19981.57
18:07:05|19974.73
18:07:07|19973.17
18:07:07|19974.91
18:07:08|19973.98
18:07:09|19978.46
18:07:11|19977.25
18:07:12|19973.98
18:07:13|19973.98
18:07:14|19974.45
18:07:15|19975.93
18:07:17|19975.61
18:07:18|19975.47
18:07:19|19975.02
18:07:20|19975.72
18:07:21|19976.67
18:07:22|19974.25
18:07:23|19973.92
18:07:24|19973.02
18:07:25|19978.81
18:07:26|19976.63
18:07:27|19981.78
18:07:29|19992.1
18:07:30|19992.49
18:07:31|19992.73
18:07:32|19992.91
18:07:33|19996.5
18:07:34|19996.25
18:07:35|19997.71
18:07:36|19996.66
18:07:37|19998.87
18:07:39|19999.31
18:07:39|19996.14
18:07:41|19995.99
18:07:41|19994.
18:07:42|19996.17
18:07:44|19996.43
18:07:44|19996.66
18:07:46|19999.63
18:07:47|19999.74
18:07:47|20004.17
18:07:48|20003.2
18:07:50|20003.51
18:07:51|20006.1
18:07:52|20004.81
18:07:53|20006.83
18:07:54|20004.54
18:07:55|20007.9
18:07:56|20008.41
18:07:58|20014.32
18:07:58|20012.24
18:07:59|20011.17
18:08:01|20008.
18:08:02|20005.73
18:08:03|20006.49
18:08:04|20005.07
18:08:05|20004.52
18:08:06|20002.5
18:08:08|20008.1
18:08:09|20008.23
18:08:10|20009.73
18:08:11|20009.47
18:08:11|20009.
18:08:13|20012.15
18:08:15|20008.48
18:08:16|20011.95
18:08:17|20010.06
18:08:19|20010.26
18:08:19|20010.58
18:08:21|20012.25
18:08:22|20017.52
18:08:23|20018.69
18:08:24|20016.28
18:08:25|20020.5
18:08:26|20028.01
18:08:28|20027.35
18:08:29|20020.73
18:08:30|20026.73
18:08:31|20028.
18:08:32|20028.
18:08:33|20026.35
18:08:35|20021.43
18:08:35|20019.42
18:08:36|20022.87
18:08:38|20028.
18:08:38|20030.3
18:08:39|20031.26
18:08:41|20034.3
18:08:42|20039.52
18:08:43|20044.25
18:08:43|20037.09
18:08:44|20039.11
18:08:45|20034.64
18:08:46|20034.07
18:08:47|20031.52
18:08:49|20030.
18:08:49|20029.51
18:08:51|20031.85
18:08:51|20030.21
18:08:52|20033.01
18:08:54|20032.31
18:08:55|20032.01
18:08:56|20027.4
18:08:57|20024.12
18:08:58|20028.33
18:08:59|20025.81
18:09:00|20026.18
18:09:01|20029.15
18:09:02|20036.15
18:09:03|20042.6
18:09:04|20044.
18:09:05|20036.
18:09:06|20039.27
18:09:07|20038.
18:09:08|20036.92
18:09:09|20036.84
18:09:10|20038.81
18:09:11|20028.48
18:09:13|20034.48
18:09:14|20035.52
18:09:16|20030.67
18:09:17|20027.1
18:09:18|20029.88
18:09:19|20032.01
18:09:20|20032.68
18:09:21|20030.53
18:09:22|20030.53
18:09:24|20026.17
18:09:24|20027.3
18:09:26|20027.33
18:09:27|20025.14
18:09:28|20027.4
18:09:29|20028.97
18:09:30|20024.66
18:09:31|20023.18
18:09:32|20023.64
18:09:33|20022.64
18:09:34|20023.94
18:09:35|20024.72
18:09:36|20026.43
18:09:37|20025.11
18:09:38|20023.01
18:09:39|20025.11
18:09:40|20026.9
18:09:41|20029.36
18:09:42|20029.42
18:09:43|20027.2
18:09:44|20027.31
18:09:46|20030.
18:09:46|20031.51
18:09:47|20029.68
18:09:48|20033.27
18:09:49|20033.56
18:09:51|20031.43
18:09:52|20029.92
18:09:53|20029.75
18:09:54|20032.03
18:09:55|20032.68
18:09:56|20029.86
18:09:57|20029.53
18:09:59|20030.6
18:09:59|20034.06
18:10:00|20034.93
18:10:01|20031.71
18:10:02|20033.71
18:10:03|20034.65
18:10:05|20031.44
18:10:06|20033.84
18:10:06|20031.11
18:10:07|20032.68
18:10:09|20032.74
18:10:09|20033.86
18:10:11|20038.5
18:10:12|20039.79
18:10:13|20042.15
18:10:14|20041.98
18:10:16|20035.77
18:10:17|20035.39
18:10:18|20032.06
18:10:19|20030.08
18:10:20|20032.49
18:10:21|20030.
18:10:22|20030.38
18:10:23|20030.64
18:10:24|20030.64
18:10:25|20027.89
18:10:27|20027.17
18:10:28|20026.
18:10:28|20030.
18:10:30|20027.05
18:10:31|20025.45
18:10:32|20024.
18:10:33|20024.76
18:10:34|20026.51
18:10:35|20027.76
18:10:36|20027.76
18:10:37|20026.03
18:10:38|20026.76
18:10:39|20024.21
18:10:40|20024.68
18:10:41|20025.27
18:10:42|20025.27
18:10:43|20021.52
18:10:44|20018.46
18:10:46|20019.13
18:10:46|20022.58
18:10:47|20019.39
18:10:48|20021.96
18:10:49|20019.22
18:10:51|20018.98
18:10:52|20022.57
18:10:53|20026.33
18:10:54|20024.98
18:10:55|20025.83
18:10:56|20026.49
18:10:57|20025.97
18:10:58|20027.1
18:10:59|20028.35
18:11:00|20026.88
18:11:02|20026.33
18:11:02|20022.69
18:11:04|20021.36
18:11:04|20022.97
18:11:06|20022.93
18:11:06|20019.45
18:11:07|20018.31
18:11:09|20017.53
18:11:09|20021.63
18:11:11|20020.34
18:11:12|20023.99
18:11:12|20022.52
18:11:14|20022.52
18:11:15|20016.97
18:11:16|20017.78
18:11:16|20017.78
18:11:18|20015.14
18:11:19|20014.68
18:11:19|20013.87
18:11:21|20015.41
18:11:22|20014.01
18:11:23|20012.
18:11:25|20010.48
18:11:25|20014.25
18:11:27|20015.04
18:11:28|20013.46
18:11:30|20007.83
18:11:30|20008.15
18:11:31|20009.23
18:11:32|20012.11
18:11:33|20010.78
18:11:34|20008.19
18:11:35|20009.85
18:11:36|20007.41
18:11:37|20009.52
18:11:38|20008.91
18:11:39|20008.42
18:11:40|20009.52
18:11:41|20006.4
18:11:42|20003.43
18:11:43|20001.95
18:11:44|20001.97
18:11:45|20001.53
18:11:46|20000.06
18:11:48|20002.6
18:11:48|20005.9
18:11:49|20003.36
18:11:50|20000.93
18:11:51|20003.55
18:11:52|20004.74
18:11:53|20003.46
18:11:54|20005.06
18:11:55|20010.79
18:11:56|20010.44
18:11:58|20011.93
18:11:59|20011.76
18:12:00|20011.56
18:12:01|20009.53
18:12:02|20011.94
18:12:03|20008.87
18:12:04|20014.
18:12:05|20012.4
18:12:06|20014.54
18:12:07|20014.54
18:12:08|20020.59
18:12:09|20023.43
18:12:10|20023.43
18:12:11|20021.38
18:12:12|20019.39
18:12:13|20021.02
18:12:14|20019.
18:12:15|20018.88
18:12:16|20019.01
18:12:18|20019.47
18:12:18|20015.74
18:12:20|20015.1
18:12:21|20016.08
18:12:21|20016.11
18:12:23|20013.2
18:12:24|20012.
18:12:24|20013.51
18:12:26|20011.76
18:12:26|20014.
18:12:28|20013.95
18:12:30|20020.
18:12:30|20017.97
18:12:32|20021.16
18:12:33|20019.21
18:12:34|20019.92
18:12:34|20019.55
18:12:36|20017.61
18:12:36|20017.
18:12:39|20017.2
18:12:39|20016.
18:12:40|20015.14
18:12:41|20014.64
18:12:43|20015.79
18:12:44|20015.79
18:12:45|20016.44
18:12:46|20015.79
18:12:47|20016.52
18:12:47|20016.86
18:12:48|20016.48
18:12:50|20013.98
18:12:51|20015.84
18:12:53|20016.14
18:12:53|20014.6
18:12:54|20015.25
18:12:55|20016.17
18:12:56|20021.56
18:12:58|20019.5
18:12:58|20018.88
18:13:00|20017.74
18:13:01|20018.95
18:13:02|20018.11
18:13:03|20014.73
18:13:03|20013.1
18:13:05|20012.48
18:13:06|20012.
18:13:07|20011.33
18:13:08|20014.21
18:13:08|20012.76
18:13:10|20011.64
18:13:11|20012.49
18:13:12|20009.23
18:13:13|20009.23
18:13:13|20012.85
18:13:15|20014.56
18:13:16|20015.04
18:13:17|20013.43
18:13:17|20016.3
18:13:18|20016.43
18:13:20|20013.43
18:13:21|20015.53
18:13:22|20014.74
18:13:24|20017.4
18:13:24|20011.78
18:13:26|20016.44
18:13:27|20014.99
18:13:29|20012.88
18:13:29|20014.09
18:13:30|20016.66
18:13:31|20014.6
18:13:32|20016.28
18:13:34|20015.4
18:13:35|20015.4
18:13:36|20018.34
18:13:38|20018.26
18:13:38|20016.18
18:13:39|20016.18
18:13:41|20009.77
18:13:42|20012.82
18:13:43|20006.61
18:13:45|20005.99
18:13:46|20006.87
18:13:46|20005.77
18:13:47|20005.76
18:13:48|20004.38
18:13:49|20006.18
18:13:51|20006.18
18:13:52|20007.52
18:13:54|20008.73
18:13:54|20008.4
18:13:55|20008.4
18:13:56|20008.4
18:13:58|20007.37
18:13:58|20006.94
18:14:00|20008.41
18:14:00|20006.71
18:14:02|20006.42
18:14:02|20011.42
18:14:04|20010.78
18:14:05|20009.94
18:14:06|20007.65
18:14:06|20009.99
18:14:08|20008.09
18:14:08|20008.09
18:14:09|20010.51
18:14:11|20010.36
18:14:12|20009.86
18:14:13|20009.99
18:14:14|20009.99
18:14:15|20009.99
18:14:16|20009.99
18:14:17|20009.03
18:14:18|20011.9
18:14:19|20010.44
18:14:20|20011.71
18:14:21|20011.71
18:14:23|20009.28
18:14:24|20009.28
18:14:25|20006.04
18:14:26|20004.25
18:14:28|20006.25
18:14:28|20007.76
18:14:30|20012.
18:14:31|20012.
18:14:32|20009.83
18:14:33|20009.83
18:14:34|20008.96
18:14:35|20012.1
18:14:36|20013.55
18:14:38|20016.28
18:14:38|20016.22
18:14:39|20020.42
18:14:40|20017.82
18:14:41|20018.26
18:14:42|20016.42
18:14:43|20017.68
18:14:44|20016.15
18:14:45|20016.35
18:14:46|20014.83
18:14:47|20013.31
18:14:48|20013.32
18:14:49|20013.32
18:14:50|20016.22
18:14:51|20013.39
18:14:52|20016.
18:14:53|20016.4
18:14:55|20016.4
18:14:55|20015.31
18:14:56|20016.92
18:14:57|20016.92
18:14:58|20016.92
18:14:59|20014.71
18:15:00|20018.02
18:15:01|20018.71
18:15:03|20016.79
18:15:04|20018.01
18:15:06|20019.25
18:15:07|20019.83
18:15:08|20022.2
18:15:09|20022.43
18:15:10|20020.17
18:15:12|20019.01
18:15:12|20020.08
18:15:13|20020.31
18:15:14|20023.5
18:15:15|20022.59
18:15:16|20021.36
18:15:17|20020.77
18:15:18|20022.59
18:15:19|20022.59
18:15:21|20028.9
18:15:23|20024.28
18:15:24|20024.28
18:15:25|20023.48
18:15:26|20022.01
18:15:27|20024.2
18:15:28|20022.17
18:15:29|20022.24
18:15:30|20021.98
18:15:31|20025.34
18:15:33|20022.01
18:15:33|20024.19
18:15:34|20022.07
18:15:36|20021.33
18:15:37|20023.52
18:15:37|20021.7
18:15:38|20022.97
18:15:40|20025.54
18:15:40|20026.22
18:15:41|20023.73
18:15:43|20023.73
18:15:44|20021.68
18:15:45|20019.93
18:15:46|20021.92
18:15:46|20022.12
18:15:48|20022.12
18:15:49|20021.99
18:15:51|20023.16
18:15:51|20024.93
18:15:52|20021.87
18:15:53|20023.03
18:15:55|20026.43
18:15:55|20033.7
18:15:56|20033.67
18:15:57|20029.35
18:15:58|20029.16
18:15:59|20028.96
18:16:00|20028.96
18:16:02|20026.76
18:16:03|20025.99
18:16:04|20025.36
18:16:05|20026.99
18:16:06|20027.64
18:16:07|20020.98
18:16:08|20024.26
18:16:09|20022.6
18:16:10|20025.99
18:16:11|20020.28
18:16:12|20021.66
18:16:13|20024.44
18:16:14|20024.44
18:16:15|20025.04
18:16:16|20025.04
18:16:17|20022.
18:16:18|20018.6
18:16:19|20016.62
18:16:20|20017.88
18:16:21|20016.46
18:16:23|20012.09
18:16:24|20009.56
18:16:24|20009.86
18:16:26|20008.15
18:16:28|20007.32
18:16:28|20011.37
18:16:29|20012.
18:16:31|20010.16
18:16:33|20011.77
18:16:33|20010.35
18:16:34|20013.06
18:16:35|20012.41
18:16:36|20011.77
18:16:37|20010.76
18:16:38|20007.64
18:16:39|20008.11
18:16:41|20009.28
18:16:42|20007.54
18:16:43|20009.22
18:16:44|20009.3
18:16:44|20009.3
18:16:45|20009.56
18:16:47|20006.94
18:16:48|20004.64
18:16:49|20008.45
18:16:50|20007.82
18:16:51|20010.47
18:16:51|20009.28
18:16:53|20007.32
18:16:54|20008.19
18:16:54|20006.94
18:16:56|20008.47
18:16:57|20007.95
18:16:57|20003.88
18:16:59|20006.7
18:17:00|20005.45
18:17:01|20004.9
18:17:02|20002.38
18:17:03|20005.29
18:17:04|20006.69
18:17:05|20004.52
18:17:07|20003.96
18:17:07|20000.
18:17:09|20001.67
18:17:10|20005.45
18:17:11|20005.08
18:17:12|20006.73
18:17:12|20006.55
18:17:14|20006.68
18:17:15|20008.09
18:17:16|20006.04
18:17:17|20006.04
18:17:17|20010.19
18:17:19|20012.36
18:17:20|20012.36
18:17:21|20010.88
18:17:23|20009.92
18:17:24|20006.28
18:17:24|20005.27
18:17:27|20003.07
18:17:27|20003.52
18:17:28|20003.93
18:17:29|20004.81
18:17:30|20002.75
18:17:31|20002.12
18:17:32|20005.
18:17:33|20002.88
18:17:34|20003.75
18:17:35|20007.62
18:17:36|20004.82
18:17:37|20004.13
18:17:38|20004.13
18:17:39|20004.13
18:17:40|20003.72
18:17:41|20001.49
18:17:43|19999.99
18:17:44|19998.94
18:17:45|19999.02
18:17:47|20000.
18:17:47|19999.63
18:17:48|19993.
18:17:50|19996.21
18:17:51|19999.37
18:17:51|19998.61
18:17:54|19997.08
18:17:54|19997.08
18:17:55|20000.02
18:17:56|20000.02
18:17:57|20000.01
18:17:58|19998.45
18:17:59|19998.58
18:18:00|19999.14
18:18:01|19999.8
18:18:02|20002.7
18:18:03|20002.11
18:18:05|20002.42
18:18:07|20004.81
18:18:07|20005.87
18:18:08|20004.69
18:18:09|20005.76
18:18:10|20010.05
18:18:11|20009.32
18:18:12|20010.
18:18:14|20009.07
18:18:15|20004.82
18:18:15|20005.56
18:18:17|20006.29
18:18:18|20002.68
18:18:19|20002.54
18:18:19|20004.17
18:18:20|20001.45
18:18:21|20003.54
18:18:23|20001.63
18:18:25|19998.92
18:18:26|20001.18
18:18:27|20001.5
18:18:29|20000.7
18:18:29|20004.41
18:18:31|20004.29
18:18:32|20001.81
18:18:34|20001.17
18:18:34|20002.32
18:18:35|20002.33
18:18:36|20004.36
18:18:37|20003.03
18:18:39|20001.52
18:18:40|20000.02
18:18:41|20001.04
18:18:42|20005.02
18:18:43|20005.02
18:18:44|20003.94
18:18:45|19999.68
18:18:45|20002.03
18:18:47|20002.95
18:18:49|20002.95
18:18:49|20002.95
18:18:50|20003.04
18:18:51|20004.73
18:18:52|20005.77
18:18:53|20005.06
18:18:55|20006.9
18:18:56|20007.13
18:18:58|20007.13
18:18:58|20008.25
18:18:59|20010.8
18:19:00|20009.4
18:19:01|20011.29
18:19:02|20007.65
18:19:03|20005.21
18:19:04|20008.33
18:19:05|20010.61
18:19:06|20007.63
18:19:07|20006.83
18:19:08|20010.
18:19:09|20005.
18:19:10|20005.8
18:19:11|20001.15
18:19:12|20000.28
18:19:14|19999.83
18:19:15|19999.83
18:19:16|19997.37
18:19:17|19997.39
18:19:19|19995.96
18:19:19|19995.45
18:19:20|19994.75
18:19:21|19993.2
18:19:22|19997.52
18:19:24|19997.11
18:19:26|20000.48
18:19:27|19996.68
18:19:29|19999.48
18:19:29|20000.
18:19:30|20000.
18:19:31|20000.17
18:19:32|20005.56
18:19:33|20004.22
18:19:34|20003.97
18:19:35|20005.92
18:19:36|20001.36
18:19:37|20003.56
18:19:38|20003.56
18:19:39|20001.99
18:19:40|20003.78
18:19:41|20003.42
18:19:42|20000.98
18:19:43|19999.62
18:19:44|19999.1
18:19:45|19997.83
18:19:47|19997.
18:19:47|19998.55
18:19:48|19996.47
18:19:50|19995.67
18:19:51|19997.75
18:19:52|19998.38
18:19:53|20000.75
18:19:54|19996.18
18:19:55|19997.15
18:19:56|19996.27
18:19:57|19996.26
18:19:58|19996.26
18:19:59|19995.08
18:20:00|19995.08
18:20:01|19995.82
18:20:02|19997.58
18:20:04|19999.68
18:20:04|19999.26
18:20:06|19998.82
18:20:08|19999.06
18:20:08|19999.06
18:20:09|20000.41
18:20:10|20000.41
18:20:11|19998.19
18:20:13|19997.68
18:20:14|19997.15
18:20:15|20000.04
18:20:16|19998.24
18:20:17|19993.6
18:20:17|19992.4
18:20:18|19993.3
18:20:20|19992.77
18:20:21|19991.1
18:20:22|19992.12
18:20:24|19993.03
18:20:25|19993.91
18:20:26|19995.14
18:20:27|19999.32
18:20:29|19998.82
18:20:29|19998.82
18:20:30|19999.46
18:20:31|19999.46
18:20:32|19995.9
18:20:33|19995.84
18:20:34|19994.05
18:20:36|19997.45
18:20:37|19997.35
18:20:38|19994.55
18:20:38|19990.43
18:20:40|19993.98
18:20:40|19993.65
18:20:42|19992.3
18:20:43|19993.72
18:20:44|19992.34
18:20:45|19995.14
18:20:46|19993.21
18:20:47|19994.83
18:20:48|19990.98
18:20:48|19989.48
18:20:50|19992.79
18:20:51|19994.02
18:20:52|19992.01
18:20:53|19991.7
18:20:54|19990.22
18:20:55|19991.7
18:20:56|19989.74
18:20:57|19987.49
18:20:58|19986.97
18:20:59|19983.15
18:21:00|19982.48
18:21:01|19983.61
18:21:02|19981.66
18:21:03|19983.97
18:21:04|19980.65
18:21:05|19981.3
18:21:06|19985.13
18:21:07|19985.21
18:21:08|19984.49
18:21:09|19985.49
18:21:10|19984.02
18:21:11|19984.02
18:21:12|19981.01
18:21:13|19983.03
18:21:14|19985.18
18:21:15|19986.94
18:21:16|19987.16
18:21:17|19988.41
18:21:18|19985.67
18:21:19|19986.21
18:21:20|19984.4
18:21:21|19987.39
18:21:22|19987.34
18:21:23|19986.96
18:21:24|19988.09
18:21:25|19986.57
18:21:27|19987.14
18:21:28|19986.16
18:21:30|19985.28
18:21:31|19986.63
18:21:33|19990.
18:21:34|19989.97
18:21:35|19988.92
18:21:36|19988.51
18:21:37|19988.66
18:21:38|19993.46
18:21:40|19990.83
18:21:41|19990.56
18:21:42|19991.83
18:21:43|19991.23
18:21:44|19990.34
18:21:46|19992.02
18:21:47|19993.46
18:21:47|19992.71
18:21:48|19995.91
18:21:50|19992.28
18:21:51|19993.31
18:21:51|19994.18
18:21:52|19995.72
18:21:54|19993.74
18:21:55|19993.76
18:21:56|19989.7
18:21:56|19991.06
18:21:57|19986.58
18:21:58|19985.69
18:21:59|19985.51
18:22:01|19985.36
18:22:02|19989.72
18:22:03|19987.81
18:22:04|19991.23
18:22:05|19989.11
18:22:06|19991.19
18:22:07|19991.19
18:22:08|19989.65
18:22:09|19993.99
18:22:10|19992.54
18:22:11|19993.98
18:22:12|19992.51
18:22:14|19993.17
18:22:15|19995.04
18:22:16|19993.91
18:22:17|19998.46
18:22:18|19997.41
18:22:19|19998.48
18:22:20|20000.99
18:22:21|19998.8
18:22:22|20004.32
18:22:23|19998.79
18:22:24|20001.98
18:22:25|20002.93
18:22:26|20003.04
18:22:28|20004.66
18:22:28|20007.24
18:22:29|20004.42
18:22:30|20004.93
18:22:32|20006.88
18:22:32|20004.26
18:22:33|20004.88
18:22:35|20005.13
18:22:36|20006.39
18:22:37|20003.37
18:22:38|20003.07
18:22:39|20001.11
18:22:40|20002.05
18:22:41|20002.76
18:22:42|20000.4
18:22:43|20000.4
18:22:44|20000.41
18:22:46|20000.51
18:22:46|20003.22
18:22:48|20006.1
18:22:48|20006.3
18:22:50|20006.68
18:22:50|20009.8
18:22:51|20011.1
18:22:52|20012.34
18:22:53|20014.2
18:22:54|20014.2
18:22:56|20009.15
18:22:57|20011.11
18:22:58|20011.94
18:22:59|20012.09
18:23:00|20013.49
18:23:01|20012.06
18:23:02|20013.09
18:23:03|20013.98
18:23:04|20012.07
18:23:06|20014.71
18:23:07|20015.18
18:23:07|20017.4
18:23:09|20019.2
18:23:09|20019.88
18:23:10|20018.91
18:23:12|20019.23
18:23:12|20018.
18:23:13|20019.24
18:23:15|20015.88
18:23:15|20018.91
18:23:17|20022.32
18:23:18|20022.46
18:23:19|20022.29
18:23:20|20021.31
18:23:21|20024.87
18:23:22|20022.
18:23:23|20018.76
18:23:24|20014.28
18:23:25|20014.87
18:23:26|20014.18
18:23:27|20015.16
18:23:28|20016.18
18:23:30|20013.46
18:23:30|20012.25
18:23:32|20013.1
18:23:33|20009.87
18:23:34|20009.91
18:23:35|20011.88
18:23:36|20007.93
18:23:37|20007.95
18:23:38|20010.9
18:23:39|20010.68
18:23:40|20009.51
18:23:41|20010.61
18:23:42|20009.03
18:23:43|20010.07
18:23:44|20008.
18:23:45|20007.28
18:23:47|20007.39
18:23:48|20005.89
18:23:49|20006.46
18:23:51|20008.16
18:23:52|20008.16
18:23:53|20006.24
18:23:53|20007.39
18:23:54|20007.13
18:23:56|20005.45
18:23:57|20007.06
18:23:58|20005.15
18:23:59|20006.37
18:24:00|20005.02
18:24:01|20007.85
18:24:02|20007.85
18:24:03|20008.16
18:24:05|20011.17
18:24:06|20011.17
18:24:06|20010.28
18:24:07|20011.33
18:24:08|20007.13
18:24:09|20009.07
18:24:10|20007.17
18:24:12|20007.17
18:24:12|20007.17
18:24:14|20007.6
18:24:15|20005.87
18:24:15|20004.04
18:24:17|20006.65
18:24:17|20004.69
18:24:18|20002.55
18:24:19|19999.
18:24:20|19996.88
18:24:22|19997.47
18:24:23|19997.47
18:24:24|19998.77
18:24:25|20000.12
18:24:26|19999.33
18:24:27|19998.93
18:24:28|20000.89
18:24:30|19997.88
18:24:31|19998.5
18:24:33|19998.92
18:24:34|19998.92
18:24:34|19999.82
18:24:36|20000.
18:24:37|20001.21
18:24:38|20000.1
18:24:38|20000.12
18:24:40|20000.14
18:24:40|20001.29
18:24:42|20001.57
18:24:42|20000.89
18:24:43|20003.71
18:24:45|20006.43
18:24:45|20003.83
18:24:47|20003.81
18:24:47|20003.84
18:24:49|20003.84
18:24:49|20004.22
18:24:51|20003.95
18:24:53|20002.83
18:24:53|20000.9
18:24:54|20003.15
18:24:55|20003.29
18:24:57|20000.55
18:24:58|20001.58
18:24:59|20000.68
18:25:00|19998.89
18:25:01|19998.48
18:25:02|20000.96
18:25:03|20000.96
18:25:05|20001.52
18:25:06|20001.42
18:25:06|20004.68
18:25:08|20003.13
18:25:08|20002.66
18:25:10|20002.66
18:25:11|20001.6
18:25:12|20003.44
18:25:13|20004.25
18:25:14|20011.77
18:25:14|20007.8
18:25:15|20009.34
18:25:16|20010.
18:25:18|20011.05
18:25:19|20009.91
18:25:20|20010.
18:25:21|20009.49
18:25:22|20010.54
18:25:24|20011.09
18:25:24|20011.43
18:25:25|20014.66
18:25:26|20015.38
18:25:27|20019.48
18:25:28|20017.7
18:25:30|20015.93
18:25:32|20012.89
18:25:33|20015.46
18:25:35|20015.34
18:25:36|20015.42
18:25:36|20014.52
18:25:37|20016.35
18:25:38|20013.78
18:25:39|20013.78
18:25:40|20017.98
18:25:42|20015.35
18:25:43|20016.35
18:25:44|20016.26
18:25:45|20014.08
18:25:46|20018.01
18:25:47|20021.23
18:25:48|20017.1
18:25:50|20020.
18:25:50|20020.
18:25:51|20018.2
18:25:52|20021.27
18:25:54|20016.61
18:25:55|20018.01
18:25:56|20018.01
18:25:57|20019.44
18:25:58|20020.01
18:25:59|20020.35
18:26:00|20023.
18:26:01|20022.92
18:26:02|20016.6
18:26:04|20015.61
18:26:04|20009.12
18:26:05|20012.56
18:26:06|20010.
18:26:07|20009.31
18:26:08|20008.07
18:26:10|20008.
18:26:11|20005.99
18:26:12|20009.21
18:26:13|20009.01
18:26:14|20009.01
18:26:15|20006.89
18:26:17|20007.65
18:26:17|20008.49
18:26:18|20011.49
18:26:19|20009.11
18:26:20|20009.08
18:26:21|20009.74
18:26:22|20015.29
18:26:23|20008.92
18:26:24|20009.17
18:26:25|20011.37
18:26:26|20011.52
18:26:28|20012.79
18:26:28|20012.79
18:26:29|20015.42
18:26:31|20017.55
18:26:33|20019.77
18:26:34|20016.09
18:26:34|20018.78
18:26:36|20015.42
18:26:36|20015.42
18:26:38|20017.97
18:26:39|20016.4
18:26:40|20015.45
18:26:41|20014.
18:26:42|20014.01
18:26:44|20010.57
18:26:45|20009.13
18:26:46|20008.89
18:26:47|20008.69
18:26:48|20009.46
18:26:49|20007.84
18:26:50|20008.97
18:26:51|20006.87
18:26:52|20004.53
18:26:53|20006.07
18:26:54|20007.41
18:26:55|20007.41
18:26:56|20004.52
18:26:57|20006.91
18:26:58|20005.95
18:26:59|20005.95
18:27:00|20004.65
18:27:01|20004.47
18:27:02|20007.12
18:27:03|20008.98
18:27:04|20006.51
18:27:05|20008.65
18:27:06|20006.5
18:27:07|20007.3
18:27:08|20007.15
18:27:09|20004.76
18:27:10|20004.66
18:27:11|20006.44
18:27:12|20003.18
18:27:13|20006.14
18:27:14|20006.14
18:27:15|20008.76
18:27:16|20009.74
18:27:17|20009.62
18:27:18|20014.01
18:27:19|20012.17
18:27:20|20013.51
18:27:21|20012.9
18:27:22|20014.02
18:27:23|20015.79
18:27:25|20015.79
18:27:25|20013.77
18:27:26|20013.51
18:27:27|20012.43
18:27:28|20015.01
18:27:29|20019.56
18:27:30|20019.98
18:27:31|20019.99
18:27:32|20019.33
18:27:33|20019.33
18:27:35|20016.77
18:27:36|20016.77
18:27:38|20018.92
18:27:39|20018.77
18:27:39|20020.26
18:27:40|20019.23
18:27:41|20021.12
18:27:43|20021.44
18:27:43|20019.06
18:27:45|20021.5
18:27:46|20022.63
18:27:48|20023.41
18:27:48|20025.03
18:27:49|20025.06
18:27:50|20024.98
18:27:52|20024.69
18:27:53|20026.6
18:27:53|20026.62
18:27:54|20025.99
18:27:55|20027.62
18:27:56|20030.99
18:27:57|20029.13
18:27:59|20030.1
18:28:01|20028.74
18:28:01|20027.53
18:28:02|20028.86
18:28:04|20030.34
18:28:04|20027.63
18:28:06|20029.38
18:28:06|20030.34
18:28:08|20030.55
18:28:09|20030.65
18:28:10|20029.39
18:28:11|20030.59
18:28:12|20031.11
18:28:12|20029.89
18:28:13|20033.39
18:28:15|20035.66
18:28:16|20036.55
18:28:17|20034.92
18:28:18|20037.8
18:28:20|20035.86
18:28:21|20036.03
18:28:22|20039.01
18:28:22|20040.41
18:28:24|20040.59
18:28:24|20035.24
18:28:25|20034.2
18:28:26|20032.09
18:28:28|20031.39
18:28:28|20031.04
18:28:29|20030.35
18:28:31|20033.19
18:28:32|20033.22
18:28:34|20032.
18:28:35|20030.29
18:28:36|20030.47
18:28:37|20031.38
18:28:38|20033.92
18:28:39|20034.6
18:28:40|20035.4
18:28:41|20035.39
18:28:43|20034.58
18:28:44|20035.54
18:28:45|20033.05
18:28:46|20034.98
18:28:48|20034.14
18:28:49|20033.65
18:28:49|20036.
18:28:51|20035.18
18:28:53|20033.92
18:28:53|20036.
18:28:54|20034.84
18:28:55|20034.84
18:28:57|20036.86
18:28:57|20033.85
18:28:58|20033.85
18:28:59|20034.6
18:29:00|20034.85
18:29:01|20033.24
18:29:02|20035.17
18:29:03|20034.
18:29:05|20039.48
18:29:05|20038.
18:29:06|20036.17
18:29:08|20035.39
18:29:09|20036.2
18:29:10|20037.22
18:29:11|20033.75
18:29:12|20035.29
18:29:13|20034.7
18:29:14|20033.06
18:29:15|20033.06
18:29:16|20032.66
18:29:17|20026.8
18:29:18|20024.74
18:29:19|20021.66
18:29:20|20020.5
18:29:21|20021.88
18:29:22|20022.47
18:29:23|20021.61
18:29:24|20023.41
18:29:25|20022.33
18:29:26|20023.52
18:29:27|20021.54
18:29:28|20023.52
18:29:29|20025.36
18:29:30|20022.63
18:29:31|20023.65
18:29:32|20022.6
18:29:33|20022.6
18:29:35|20021.73
18:29:36|20024.01
18:29:38|20020.81
18:29:39|20018.83
18:29:40|20018.83
18:29:41|20018.99
18:29:42|20017.97
18:29:44|20016.3
18:29:44|20016.56
18:29:45|20018.22
18:29:46|20018.81
18:29:47|20016.81
18:29:48|20017.97
18:29:50|20017.04
18:29:50|20020.17
18:29:52|20018.
18:29:53|20019.98
18:29:54|20019.82
18:29:56|20018.38
18:29:56|20017.88
18:29:57|20016.87
18:29:58|20015.35
18:29:59|20015.68
18:30:00|20015.47
18:30:01|20014.72
18:30:02|20016.36
18:30:03|20013.49
18:30:04|20008.51
18:30:05|20007.82
18:30:06|20005.02
18:30:07|20007.58
18:30:08|20008.53
18:30:09|20010.12
18:30:10|20008.32
18:30:11|20008.32
18:30:13|20006.47
18:30:13|20007.21
18:30:16|20010.28
18:30:16|20010.28
18:30:17|20010.49
18:30:18|20008.79
18:30:19|20006.43
18:30:20|20008.98
18:30:21|20008.98
18:30:22|20009.3
18:30:23|20009.36
18:30:24|20005.98
18:30:26|20007.94
18:30:28|20006.47
18:30:28|20005.96
18:30:29|20000.73
18:30:30|20004.44
18:30:31|20002.67
18:30:32|20004.33
18:30:33|20002.15
18:30:35|20004.32
18:30:37|20002.69
18:30:38|20003.23
18:30:39|20004.
18:30:40|20003.07
18:30:41|20004.44
18:30:43|20003.07
18:30:44|20002.55
18:30:45|20004.44
18:30:46|20003.48
18:30:46|20002.2
18:30:48|20003.31
18:30:49|20003.83
18:30:50|20003.66
18:30:50|20003.21
18:30:53|20004.04
18:30:53|20001.42
18:30:55|20000.
18:30:56|19998.51
18:30:56|19998.55
18:30:58|19998.99
18:30:59|19999.59
18:30:59|19996.26
18:31:01|19996.26
18:31:03|19997.17
18:31:03|19995.35
18:31:04|19993.
18:31:05|19992.
18:31:06|19992.81
18:31:07|19990.
18:31:08|19992.88
18:31:09|19990.05
18:31:10|19992.29
18:31:11|19990.04
18:31:12|19991.79
18:31:13|19988.64
18:31:15|19989.91
18:31:15|19990.73
18:31:17|19991.
18:31:17|19988.6
18:31:19|19988.99
18:31:20|19987.
18:31:21|19986.48
18:31:22|19984.06
18:31:23|19983.8
18:31:24|19982.89
18:31:24|19982.25
18:31:26|19982.29
18:31:27|19985.6
18:31:28|19984.77
18:31:30|19983.75
18:31:30|19982.88
18:31:31|19986.37
18:31:32|19987.04
18:31:33|19989.51
18:31:34|19990.62
18:31:36|19990.28
18:31:38|19990.62
18:31:39|19992.3
18:31:41|19989.56
18:31:42|19990.45
18:31:43|19989.82
18:31:45|19989.82
18:31:45|19989.82
18:31:46|19984.04
18:31:47|19984.78
18:31:49|19984.8
18:31:51|19982.66
18:31:51|19983.93
18:31:52|19983.93
18:31:53|19983.29
18:31:54|19984.75
18:31:55|19984.9
18:31:56|19983.26
18:31:58|19981.28
18:31:59|19983.11
18:31:59|19983.71
18:32:01|19986.57
18:32:02|19986.48
18:32:03|19984.53
18:32:04|19985.23
18:32:06|19985.01
18:32:06|19988.31
18:32:07|19988.99
18:32:08|19987.53
18:32:10|19987.51
18:32:11|19989.1
18:32:12|19990.
18:32:12|19990.98
18:32:14|19991.13
18:32:14|19990.65
18:32:15|19987.55
18:32:16|19989.46
18:32:18|19984.99
18:32:18|19983.43
18:32:20|19983.44
18:32:21|19985.33
18:32:22|19988.65
18:32:23|19988.65
18:32:23|19987.65
18:32:26|19980.4
18:32:26|19980.4
18:32:27|19980.37
18:32:28|19983.47
18:32:29|19981.24
18:32:30|19980.37
18:32:31|19981.81
18:32:32|19978.52
18:32:33|19980.6
18:32:34|19981.02
18:32:35|19981.14
18:32:37|19981.8
18:32:39|19981.42
18:32:39|19981.42
18:32:40|19979.12
18:32:41|19978.29
18:32:43|19978.29
18:32:44|19981.66
18:32:45|19982.45
18:32:46|19982.56
18:32:47|19981.66
18:32:47|19980.46
18:32:50|19979.05
18:32:50|19978.44
18:32:51|19979.69
18:32:52|19980.25
18:32:53|19979.98
18:32:54|19981.29
18:32:55|19981.
18:32:56|19980.64
18:32:57|19981.16
18:32:58|19981.41
18:33:00|19980.9
18:33:01|19980.9
18:33:02|19981.23
18:33:03|19979.74
18:33:03|19976.93
18:33:05|19975.43
18:33:06|19978.3
18:33:07|19977.13
18:33:08|19976.91
18:33:08|19977.11
18:33:10|19973.22
18:33:10|19969.82
18:33:12|19968.55
18:33:13|19968.73
18:33:14|19966.
18:33:15|19960.
18:33:16|19960.74
18:33:17|19962.02
18:33:18|19959.57
18:33:19|19959.8
18:33:20|19960.16
18:33:21|19958.17
18:33:22|19962.18
18:33:23|19962.92
18:33:24|19957.11
18:33:25|19956.71
18:33:25|19957.07
18:33:27|19956.33
18:33:27|19957.03
18:33:29|19952.72
18:33:29|19952.23
18:33:31|19953.8
18:33:31|19949.79
18:33:32|19947.95
18:33:33|19949.37
18:33:35|19946.87
18:33:36|19950.16
18:33:37|19952.32
18:33:37|19950.93
18:33:39|19956.12
18:33:40|19955.79
18:33:42|19958.41
18:33:42|19958.16
18:33:44|19953.01
18:33:45|19952.83
18:33:46|19953.65
18:33:47|19953.65
18:33:47|19953.65
18:33:48|19950.72
18:33:49|19950.72
18:33:52|19938.15
18:33:52|19940.04
18:33:53|19938.76
18:33:54|19941.51
18:33:55|19942.09
18:33:56|19945.52
18:33:57|19947.9
18:33:58|19950.1
18:33:59|19950.91
18:34:00|19951.83
18:34:01|19954.5
18:34:03|19957.67
18:34:04|19958.51
18:34:05|19957.44
18:34:06|19953.29
18:34:06|19952.84
18:34:08|19953.8
18:34:08|19955.73
18:34:10|19954.12
18:34:10|19957.52
18:34:12|19959.39
18:34:13|19951.68
18:34:14|19950.91
18:34:15|19950.27
18:34:16|19950.56
18:34:17|19951.31
18:34:18|19951.31
18:34:19|19951.17
18:34:20|19950.81
18:34:21|19954.92
18:34:22|19956.77
18:34:22|19956.45
18:34:23|19954.71
18:34:25|19954.63
18:34:26|19954.71
18:34:27|19959.49
18:34:28|19958.29
18:34:29|19955.52
18:34:30|19955.5
18:34:31|19962.16
18:34:33|19962.5
18:34:33|19961.16
18:34:34|19964.99
18:34:36|19963.62
18:34:38|19963.79
18:34:39|19961.85
18:34:41|19965.39
18:34:41|19962.87
18:34:42|19965.24
18:34:43|19963.83
18:34:45|19968.96
18:34:46|19970.95
18:34:47|19972.
18:34:49|19970.89
18:34:49|19970.6
18:34:50|19972.9
18:34:52|19964.5
18:34:53|19962.52
18:34:53|19960.05
18:34:56|19958.94
18:34:56|19962.05
18:34:58|19957.5
18:34:59|19953.84
18:34:59|19956.79
18:35:00|19955.97
18:35:01|19955.97
18:35:03|19953.13
18:35:04|19953.48
18:35:06|19954.1
18:35:06|19951.61
18:35:07|19952.1
18:35:08|19950.31
18:35:09|19951.88
18:35:10|19951.7
18:35:11|19948.86
18:35:12|19945.69
18:35:13|19950.99
18:35:14|19948.21
18:35:15|19950.53
18:35:16|19947.06
18:35:17|19946.07
18:35:19|19950.99
18:35:20|19949.44
18:35:21|19952.38
18:35:23|19954.53
18:35:23|19952.94
18:35:24|19953.25
18:35:25|19954.37
18:35:26|19952.37
18:35:27|19955.17
18:35:28|19955.65
18:35:29|19957.77
18:35:30|19959.7
18:35:31|19961.93
18:35:32|19960.58
18:35:33|19962.67
18:35:34|19961.37
18:35:35|19964.4
18:35:36|19964.06
18:35:37|19964.97
18:35:38|19963.5
18:35:40|19963.65
18:35:42|19964.23
18:35:42|19965.09
18:35:44|19964.22
18:35:45|19965.72
18:35:46|19967.15
18:35:47|19961.82
18:35:47|19962.41
18:35:50|19964.09
18:35:50|19959.44
18:35:51|19959.42
18:35:52|19958.53
18:35:53|19960.19
18:35:54|19959.95
18:35:56|19959.95
18:35:57|19958.16
18:35:58|19958.16
18:35:58|19958.76
18:36:00|19961.1
18:36:00|19959.85
18:36:02|19957.11
18:36:03|19953.66
18:36:04|19951.84
18:36:05|19954.
18:36:07|19950.92
18:36:08|19951.5
18:36:09|19951.5
18:36:10|19953.09
18:36:11|19950.63
18:36:13|19955.64
18:36:13|19955.64
18:36:14|19954.5
18:36:15|19952.79
18:36:16|19956.03
18:36:17|19955.82
18:36:18|19952.5
18:36:19|19950.51
18:36:21|19950.55
18:36:23|19952.71
18:36:23|19951.91
18:36:24|19951.29
18:36:25|19956.88
18:36:26|19958.53
18:36:27|19953.79
18:36:28|19953.21
18:36:29|19953.17
18:36:30|19954.15
18:36:31|19950.61
18:36:32|19952.54
18:36:33|19950.6
18:36:34|19952.43
18:36:35|19948.5
18:36:36|19951.27
18:36:37|19951.27
18:36:38|19951.27
18:36:39|19951.27
18:36:40|19952.34
18:36:42|19949.64
18:36:43|19949.03
18:36:44|19949.64
18:36:46|19949.84
18:36:46|19949.16
18:36:48|19947.01
18:36:49|19947.02
18:36:50|19950.24
18:36:51|19949.96
18:36:52|19950.74
18:36:54|19950.33
18:36:55|19950.42
18:36:55|19950.42
18:36:57|19950.65
18:36:58|19950.42
18:36:59|19950.28
18:37:01|19958.54
18:37:01|19956.47
18:37:03|19957.06
18:37:04|19953.85
18:37:05|19957.27
18:37:06|19955.81
18:37:07|19955.35
18:37:07|19958.12
18:37:09|19957.14
18:37:10|19957.14
18:37:11|19958.43
18:37:12|19958.37
18:37:12|19959.97
18:37:14|19957.01
18:37:15|19953.86
18:37:16|19949.84
18:37:16|19950.96
18:37:18|19950.96
18:37:19|19951.83
18:37:20|19953.03
18:37:21|19951.7
18:37:22|19950.58
18:37:22|19950.58
18:37:24|19950.08
18:37:24|19950.12
18:37:25|19950.21
18:37:27|19954.68
18:37:27|19954.56
18:37:28|19952.9
18:37:30|19947.9
18:37:31|19947.11
18:37:32|19948.05
18:37:33|19948.11
18:37:34|19947.09
18:37:35|19946.19
18:37:35|19951.39
18:37:37|19950.25
18:37:37|19950.25
18:37:39|19947.75
18:37:40|19949.38
18:37:40|19949.38
18:37:43|19950.85
18:37:43|19952.74
18:37:45|19950.74
18:37:47|19952.74
18:37:47|19952.74
18:37:48|19950.68
18:37:49|19952.58
18:37:50|19949.64
18:37:51|19951.67
18:37:52|19951.67
18:37:53|19952.87
18:37:54|19952.94
18:37:56|19959.22
18:37:56|19959.22
18:37:58|19959.49
18:37:59|19959.3
18:38:00|19958.34
18:38:02|19960.69
18:38:02|19960.
18:38:03|19959.75
18:38:04|19959.03
18:38:05|19957.87
18:38:06|19955.51
18:38:08|19959.5
18:38:09|19961.34
18:38:10|19961.34
18:38:11|19961.04
18:38:12|19958.71
18:38:14|19951.7
18:38:14|19948.79
18:38:15|19951.92
18:38:16|19952.77
18:38:17|19952.99
18:38:18|19952.99
18:38:19|19951.97
18:38:20|19950.07
18:38:21|19952.
18:38:22|19951.82
18:38:23|19950.37
18:38:24|19949.69
18:38:25|19949.69
18:38:26|19950.17
18:38:27|19949.27
18:38:28|19949.27
18:38:29|19949.27
18:38:30|19951.62
18:38:31|19952.6
18:38:32|19954.38
18:38:33|19956.44
18:38:34|19956.1
18:38:35|19958.53
18:38:36|19958.53
18:38:37|19956.52
18:38:38|19956.68
18:38:39|19956.39
18:38:40|19956.45
18:38:41|19955.8
18:38:43|19960.41
18:38:44|19958.28
18:38:45|19960.63
18:38:46|19959.68
18:38:47|19960.7
18:38:47|19958.6
18:38:49|19960.71
18:38:50|19960.73
18:38:50|19964.64
18:38:52|19965.78
18:38:52|19966.9
18:38:54|19966.15
18:38:55|19966.37
18:38:55|19964.53
18:38:57|19966.1
18:38:58|19966.6
18:38:59|19967.63
18:39:00|19964.65
18:39:01|19966.88
18:39:02|19965.8
18:39:03|19963.4
18:39:04|19963.18
18:39:05|19961.26
18:39:06|19959.96
18:39:07|19963.94
18:39:08|19963.94
18:39:10|19963.91
18:39:10|19965.
18:39:11|19966.55
18:39:12|19965.65
18:39:13|19969.11
18:39:14|19966.92
18:39:15|19969.82
18:39:16|19965.98
18:39:17|19967.46
18:39:18|19965.84
18:39:19|19967.46
18:39:20|19966.
18:39:21|19964.36
18:39:22|19964.36
18:39:23|19964.83
18:39:24|19967.52
18:39:25|19968.09
18:39:26|19966.99
18:39:27|19972.75
18:39:28|19969.52
18:39:29|19967.64
18:39:30|19967.64
18:39:31|19969.47
18:39:32|19966.96
18:39:33|19969.2
18:39:34|19967.89
18:39:35|19969.33
18:39:36|19965.53
18:39:37|19962.45
18:39:38|19963.8
18:39:39|19964.31
18:39:40|19961.59
18:39:41|19957.16
18:39:42|19955.8
18:39:44|19955.3
18:39:45|19956.55
18:39:46|19953.82
18:39:48|19953.05
18:39:48|19951.47
18:39:49|19953.8
18:39:50|19950.61
18:39:51|19951.93
18:39:52|19950.27
18:39:54|19949.72
18:39:54|19949.72
18:39:56|19948.35
18:39:56|19948.35
18:39:58|19946.75
18:39:59|19948.76
18:40:00|19947.61
18:40:01|19946.94
18:40:02|19947.72
18:40:03|19948.5
18:40:03|19951.14
18:40:06|19949.91
18:40:07|19950.24
18:40:08|19950.53
18:40:09|19950.81
18:40:10|19950.81
18:40:11|19952.83
18:40:12|19954.7
18:40:13|19955.04
18:40:14|19958.11
18:40:15|19958.69
18:40:16|19957.46
18:40:17|19957.46
18:40:18|19957.37
18:40:20|19955.06
18:40:20|19952.41
18:40:21|19952.05
18:40:22|19953.06
18:40:23|19951.94
18:40:24|19953.03
18:40:26|19954.62
18:40:27|19953.01
18:40:27|19957.93
18:40:29|19958.
18:40:30|19960.86
18:40:31|19962.8
18:40:32|19967.6
18:40:33|19964.42
18:40:34|19962.15
18:40:35|19961.21
18:40:36|19961.2
18:40:37|19960.
18:40:38|19961.48
18:40:39|19961.69
18:40:40|19959.91
18:40:41|19959.91
18:40:42|19961.06
18:40:42|19961.06
18:40:43|19958.75
18:40:46|19958.91
18:40:47|19961.12
18:40:48|19961.12
18:40:49|19957.82
18:40:51|19962.26
18:40:52|19963.96
18:40:53|19963.38
18:40:54|19964.08
18:40:55|19960.74
18:40:57|19963.96
18:40:57|19961.94
18:40:58|19961.95
18:40:59|19961.95
18:41:00|19961.14
18:41:01|19963.84
18:41:02|19963.37
18:41:03|19963.96
18:41:05|19961.81
18:41:05|19960.68
18:41:06|19963.32
18:41:07|19960.42
18:41:08|19960.42
18:41:10|19958.53
18:41:11|19960.72
18:41:12|19962.48
18:41:13|19961.25
18:41:14|19962.17
18:41:15|19959.5
18:41:16|19962.79
18:41:17|19961.13
18:41:18|19962.36
18:41:19|19961.89
18:41:20|19961.75
18:41:21|19959.21
18:41:22|19955.82
18:41:23|19954.09
18:41:24|19953.58
18:41:25|19953.58
18:41:26|19954.36
18:41:27|19962.67
18:41:28|19961.46
18:41:29|19963.6
18:41:30|19963.97
18:41:31|19961.07
18:41:32|19965.62
18:41:33|19966.07
18:41:34|19966.07
18:41:35|19965.69
18:41:36|19964.96
18:41:37|19963.92
18:41:38|19961.83
18:41:39|19960.54
18:41:40|19960.03
18:41:41|19959.46
18:41:42|19959.46
18:41:43|19959.81
18:41:44|19960.02
18:41:45|19960.02
18:41:47|19961.02
18:41:47|19960.02
18:41:48|19961.13
18:41:50|19960.06
18:41:51|19960.06
18:41:53|19961.57
18:41:54|19959.27
18:41:55|19959.26
18:41:57|19959.86
18:41:57|19959.86
18:41:58|19960.15
18:41:59|19959.99
18:42:00|19959.52
18:42:01|19959.89
18:42:02|19959.89
18:42:03|19961.95
18:42:04|19959.89
18:42:05|19961.86
18:42:07|19958.31
18:42:08|19958.31
18:42:09|19960.15
18:42:10|19960.89
18:42:11|19959.83
18:42:11|19959.96
18:42:13|19959.96
18:42:14|19959.48
18:42:15|19961.73
18:42:16|19965.53
18:42:17|19964.13
18:42:18|19965.84
18:42:19|19966.27
18:42:21|19965.64
18:42:21|19965.64
18:42:22|19968.55
18:42:23|19969.96
18:42:25|19971.44
18:42:26|19970.89
18:42:27|19972.13
18:42:27|19973.65
18:42:29|19969.58
18:42:30|19970.42
18:42:31|19968.15
18:42:33|19968.98
18:42:33|19966.31
18:42:34|19966.31
18:42:35|19968.05
18:42:36|19968.91
18:42:37|19966.79
18:42:38|19971.51
18:42:39|19969.92
18:42:40|19971.02
18:42:43|19968.05
18:42:43|19967.31
18:42:44|19967.48
18:42:46|19968.85
18:42:47|19967.59
18:42:49|19971.55
18:42:49|19970.26
18:42:50|19969.18
18:42:52|19968.63
18:42:52|19967.31
18:42:54|19967.26
18:42:55|19964.2
18:42:56|19963.79
18:42:57|19962.37
18:42:59|19962.31
18:43:00|19962.31
18:43:00|19962.41
18:43:02|19964.
18:43:03|19961.37
18:43:04|19962.33
18:43:06|19961.37
18:43:07|19959.31
18:43:09|19961.1
18:43:09|19961.1
18:43:11|19961.1
18:43:12|19959.23
18:43:13|19960.64
18:43:13|19959.12
18:43:15|19960.91
18:43:15|19960.91
18:43:17|19960.82
18:43:17|19960.04
18:43:19|19957.42
18:43:19|19962.34
18:43:20|19967.12
18:43:21|19967.44
18:43:22|19966.82
18:43:23|19966.95
18:43:25|19968.77
18:43:25|19970.38
18:43:27|19971.38
18:43:28|19969.85
18:43:28|19972.07
18:43:30|19973.64
18:43:31|19972.74
18:43:33|19975.8
18:43:34|19973.47
18:43:35|19973.47
18:43:36|19973.47
18:43:37|19973.16
18:43:38|19974.43
18:43:39|19972.12
18:43:40|19971.77
18:43:41|19968.74
18:43:42|19968.08
18:43:43|19966.41
18:43:44|19968.36
18:43:45|19965.44
18:43:46|19967.74
18:43:47|19967.74
18:43:48|19967.74
18:43:50|19967.36
18:43:50|19967.36
18:43:52|19966.69
18:43:54|19962.17
18:43:55|19962.05
18:43:57|19959.63
18:43:58|19960.45
18:43:59|19958.12
18:44:00|19957.5
18:44:01|19958.93
18:44:02|19957.66
18:44:04|19960.75
18:44:04|19958.46
18:44:05|19956.52
18:44:07|19957.52
18:44:07|19955.
18:44:08|19955.
18:44:09|19957.52
18:44:10|19958.17
18:44:12|19957.8
18:44:12|19957.99
18:44:13|19957.49
18:44:15|19957.49
18:44:16|19957.17
18:44:17|19955.32
18:44:18|19954.98
18:44:18|19950.6
18:44:20|19951.14
18:44:20|19948.66
18:44:21|19949.97
18:44:23|19950.99
18:44:24|19950.
18:44:25|19952.61
18:44:26|19953.04
18:44:26|19950.03
18:44:27|19950.05
18:44:28|19950.13
18:44:30|19949.34
18:44:30|19950.67
18:44:32|19950.7
18:44:32|19952.97
18:44:33|19952.81
18:44:34|19950.79
18:44:35|19951.03
18:44:37|19950.89
18:44:38|19950.89
18:44:38|19950.57
18:44:40|19952.25
18:44:40|19952.99
18:44:42|19949.07
18:44:43|19949.58
18:44:44|19949.08
18:44:44|19949.77
18:44:46|19948.37
18:44:46|19950.39
18:44:48|19950.39
18:44:49|19949.34
18:44:50|19949.34
18:44:51|19949.84
18:44:52|19952.74
18:44:53|19954.7
18:44:54|19954.3
18:44:55|19954.51
18:44:56|19953.64
18:44:57|19953.3
18:44:58|19955.42
18:44:59|19955.41
18:45:01|19948.46
18:45:01|19946.85
18:45:02|19947.5
18:45:04|19950.85
18:45:05|19946.3
18:45:06|19949.83
18:45:07|19948.67
18:45:08|19949.67
18:45:10|19951.28
18:45:10|19951.43
18:45:11|19957.22
18:45:12|19957.18
18:45:13|19955.58
18:45:14|19950.9
18:45:15|19950.12
18:45:16|19951.82
18:45:18|19952.83
18:45:18|19952.35
18:45:19|19956.2
18:45:21|19955.45
18:45:21|19955.3
18:45:23|19957.4
18:45:24|19955.6
18:45:24|19960.75
18:45:26|19962.14
18:45:26|19965.63
18:45:27|19967.7
18:45:28|19968.09
18:45:30|19968.89
18:45:31|19967.34
18:45:32|19966.29
18:45:33|19966.88
18:45:34|19967.43
18:45:35|19967.33
18:45:36|19968.3
18:45:37|19968.93
18:45:38|19963.43
18:45:39|19964.
18:45:40|19962.83
18:45:41|19965.08
18:45:42|19965.08
18:45:43|19965.16
18:45:44|19963.96
18:45:45|19963.34
18:45:46|19963.77
18:45:47|19961.53
18:45:48|19964.17
18:45:49|19964.42
18:45:50|19964.42
18:45:52|19963.28
18:45:53|19964.05
18:45:55|19965.01
18:45:56|19970.34
18:45:57|19970.92
18:45:58|19970.92
18:45:59|19970.91
18:46:00|19970.91
18:46:01|19970.91
18:46:02|19970.9
18:46:03|19972.56
18:46:05|19974.74
18:46:06|19974.75
18:46:06|19973.68
18:46:08|19973.71
18:46:09|19973.71
18:46:10|19971.52
18:46:11|19971.99
18:46:12|19970.7
18:46:13|19968.02
18:46:14|19966.96
18:46:15|19964.92
18:46:16|19966.39
18:46:17|19961.89
18:46:19|19963.02
18:46:20|19962.45
18:46:21|19964.61
18:46:21|19960.86
18:46:22|19960.84
18:46:23|19960.3
18:46:25|19961.99
18:46:26|19962.49
18:46:27|19962.59
18:46:28|19960.03
18:46:29|19961.1
18:46:30|19959.74
18:46:31|19959.74
18:46:32|19959.74
18:46:33|19959.39
18:46:34|19957.04
18:46:35|19960.39
18:46:36|19955.96
18:46:37|19957.24
18:46:38|19955.68
18:46:39|19955.04
18:46:40|19956.53
18:46:41|19957.15
18:46:42|19957.02
18:46:43|19957.02
18:46:44|19957.75
18:46:46|19954.52
18:46:47|19957.83
18:46:48|19959.83
18:46:49|19957.76
18:46:49|19960.37
18:46:51|19959.21
18:46:53|19959.16
18:46:54|19959.48
18:46:55|19960.66
18:46:56|19960.66
18:46:57|19960.85
18:46:58|19961.87
18:46:59|19962.
18:47:01|19965.
18:47:01|19963.26
18:47:02|19962.
18:47:03|19962.12
18:47:05|19966.68
18:47:07|19972.5
18:47:08|19973.07
18:47:08|19973.51
18:47:10|19974.31
18:47:11|19973.42
18:47:13|19973.23
18:47:14|19972.72
18:47:15|19971.43
18:47:16|19973.44
18:47:16|19978.5
18:47:18|19975.92
18:47:18|19978.2
18:47:19|19978.9
18:47:21|19980.64
18:47:22|19985.65
18:47:22|19987.84
18:47:23|19989.47
18:47:25|19990.7
18:47:26|19990.36
18:47:26|19986.82
18:47:28|19987.24
18:47:29|19988.67
18:47:29|19990.9
18:47:30|19989.74
18:47:31|19988.06
18:47:32|19992.84
18:47:34|19994.89
18:47:35|19994.86
18:47:36|19994.01
18:47:37|19993.51
18:47:37|19994.47
18:47:39|19991.5
18:47:40|19991.7
18:47:40|19993.95
18:47:41|19991.96
18:47:42|19993.08
18:47:43|19995.06
18:47:44|19988.8
18:47:46|19990.7
18:47:46|19991.37
18:47:47|19989.
18:47:48|19988.93
18:47:49|19987.2
18:47:50|19988.44
18:47:51|19989.16
18:47:53|19989.27
18:47:54|19991.2
18:47:56|19992.71
18:47:56|19992.72
18:47:58|19992.85
18:47:59|19992.25
18:48:00|19992.82
18:48:02|19992.08
18:48:03|19988.49
18:48:04|19988.77
18:48:05|19993.49
18:48:06|19993.16
18:48:07|19993.16
18:48:08|19993.54
18:48:09|19998.14
18:48:10|20000.
18:48:12|20000.
18:48:12|20002.41
18:48:14|19998.99
18:48:14|19997.13
18:48:15|19997.89
18:48:17|19998.37
18:48:18|20000.48
18:48:18|20001.47
18:48:19|20001.37
18:48:21|20000.48
18:48:21|20003.28
18:48:23|20003.56
18:48:23|20003.63
18:48:24|20001.81
18:48:25|20002.33
18:48:26|20003.21
18:48:28|20007.28
18:48:28|20001.4
18:48:29|19998.79
18:48:31|20002.1
18:48:31|20001.28
18:48:33|19999.61
18:48:34|19996.52
18:48:35|19997.56
18:48:35|19997.49
18:48:37|19993.25
18:48:37|19993.85
18:48:39|19990.09
18:48:40|19990.95
18:48:41|19989.74
18:48:42|19989.74
18:48:42|19991.67
18:48:43|19992.12
18:48:44|19992.12
18:48:46|19992.12
18:48:47|19990.54
18:48:47|19991.21
18:48:49|19993.82
18:48:50|19991.66
18:48:51|19991.94
18:48:52|19992.77
18:48:53|19992.35
18:48:55|19993.41
18:48:56|19989.67
18:48:57|19989.66
18:48:59|19992.17
18:49:00|19991.18
18:49:01|19991.49
18:49:02|19992.12
18:49:03|19993.06
18:49:04|19993.94
18:49:05|19993.35
18:49:06|19992.83
18:49:08|19993.71
18:49:09|19994.98
18:49:10|19993.04
18:49:11|19992.7
18:49:11|19992.7
18:49:12|19993.28
18:49:14|19987.68
18:49:15|19988.16
18:49:16|19987.09
18:49:17|19988.8
18:49:18|19991.01
18:49:19|19992.46
18:49:21|19992.35
18:49:21|19994.1
18:49:22|19993.93
18:49:24|19997.35
18:49:24|19999.18
18:49:25|19997.97
18:49:27|19997.54
18:49:27|20002.82
18:49:28|20000.91
18:49:30|19997.8
18:49:30|19998.8
18:49:31|20000.73
18:49:32|20000.57
18:49:33|19999.19
18:49:34|19998.29
18:49:35|20000.31
18:49:37|20003.01
18:49:37|20003.
18:49:39|20001.51
18:49:39|20002.78
18:49:40|20000.51
18:49:42|20003.21
18:49:43|20001.88
18:49:44|20001.62
18:49:46|20001.02
18:49:47|20000.51
18:49:47|19998.91
18:49:48|20000.72
18:49:50|20001.91
18:49:50|20001.88
18:49:51|20002.35
18:49:52|19999.79
18:49:53|19999.34
18:49:55|20002.07
18:49:57|20001.91
18:49:58|20003.
18:50:00|19998.16
18:50:00|19995.16
18:50:02|19994.32
18:50:02|19993.39
18:50:04|19992.8
18:50:05|19990.54
18:50:07|19992.87
18:50:07|19992.14
18:50:08|19993.56
18:50:10|19994.38
18:50:11|19993.95
18:50:12|20000.79
18:50:13|19999.94
18:50:14|20001.44
18:50:15|20000.11
18:50:15|20000.63
18:50:16|19999.13
18:50:18|19999.37
18:50:18|20000.76
18:50:19|19999.75
18:50:21|19998.65
18:50:22|20000.64
18:50:23|20000.88
18:50:24|19999.8
18:50:25|19998.72
18:50:26|20000.64
18:50:27|19996.93
18:50:28|19996.02
18:50:29|19992.18
18:50:30|19993.3
18:50:31|19994.13
18:50:32|19994.86
18:50:33|19991.56
18:50:34|19992.65
18:50:35|19992.24
18:50:36|19991.48
18:50:37|19992.13
18:50:38|19996.09
18:50:39|19995.49
18:50:40|19994.13
18:50:41|19993.24
18:50:42|19996.37
18:50:43|19996.37
18:50:44|19995.37
18:50:45|19996.66
18:50:46|19993.61
18:50:47|19994.48
18:50:48|19995.2
18:50:49|19995.59
18:50:50|19995.93
18:50:51|19996.28
18:50:52|19995.06
18:50:53|19996.22
18:50:55|19990.38
18:50:57|19991.16
18:50:57|19992.3
18:50:59|19995.5
18:51:00|19993.45
18:51:02|19994.91
18:51:02|19994.41
18:51:03|19995.09
18:51:04|19990.44
18:51:05|19986.86
18:51:06|19985.14
18:51:07|19986.1
18:51:08|19985.16
18:51:09|19984.65
18:51:10|19985.08
18:51:11|19986.71
18:51:12|19985.55
18:51:13|19982.93
18:51:14|19982.09
18:51:15|19980.
18:51:16|19981.36
18:51:17|19981.35
18:51:18|19980.
18:51:19|19979.67
18:51:20|19978.33
18:51:22|19974.61
18:51:23|19977.15
18:51:24|19977.26
18:51:25|19980.85
18:51:25|19983.17
18:51:27|19986.02
18:51:28|19989.8
18:51:29|19988.1
18:51:29|19987.73
18:51:31|19987.12
18:51:32|19988.78
18:51:33|19987.4
18:51:34|19987.27
18:51:34|19989.82
18:51:35|19986.29
18:51:37|19988.59
18:51:37|19989.9
18:51:38|19989.78
18:51:41|19989.91
18:51:41|19988.55
18:51:42|19990.75
18:51:43|19987.69
18:51:44|19990.79
18:51:45|19990.06
18:51:46|19992.65
18:51:47|19992.88
18:51:48|19991.49
18:51:49|19989.7
18:51:50|19991.78
18:51:51|19991.78
18:51:52|19987.5
18:51:53|19987.
18:51:54|19985.31
18:51:56|19986.04
18:51:56|19986.04
18:51:58|19986.04
18:52:00|19985.01
18:52:00|19981.44
18:52:02|19980.04
18:52:03|19984.18
18:52:05|19984.52
18:52:05|19985.18
18:52:06|19985.51
18:52:07|19985.51
18:52:09|19989.18
18:52:10|19987.99
18:52:12|19987.25
18:52:12|19987.25
18:52:13|19984.55
18:52:14|19983.81
18:52:15|19984.38
18:52:16|19984.38
18:52:17|19982.56
18:52:18|19984.42
18:52:19|19982.91
18:52:20|19985.47
18:52:21|19985.42
18:52:22|19989.42
18:52:23|19991.9
18:52:24|19991.9
18:52:25|19988.56
18:52:26|19988.79
18:52:27|19991.11
18:52:28|19988.28
18:52:29|19985.13
18:52:30|19981.45
18:52:31|19981.12
18:52:32|19980.63
18:52:33|19979.19
18:52:34|19979.84
18:52:35|19976.41
18:52:36|19977.28
18:52:37|19976.41
18:52:38|19976.94
18:52:39|19979.6
18:52:40|19979.6
18:52:42|19981.27
18:52:43|19981.27
18:52:44|19980.92
18:52:45|19981.16
18:52:46|19981.16
18:52:47|19980.24
18:52:47|19981.21
18:52:48|19982.64
18:52:51|19983.45
18:52:51|19982.66
18:52:52|19981.1
18:52:53|19980.8
18:52:54|19983.31
18:52:55|19982.39
18:52:57|19979.12
18:52:58|19976.47
18:53:00|19981.67
18:53:00|19979.18
18:53:01|19980.52
18:53:02|19975.98
18:53:03|19977.84
18:53:04|19977.09
18:53:06|19980.28
18:53:07|19980.39
18:53:07|19981.99
18:53:08|19981.16
18:53:10|19980.91
18:53:10|19982.48
18:53:12|19987.2
18:53:13|19990.38
18:53:14|19990.37
18:53:16|19991.44
18:53:16|19992.37
18:53:18|19992.52
18:53:19|19994.71
18:53:20|19992.37
18:53:21|19992.48
18:53:22|19992.52
18:53:23|19989.67
18:53:24|19990.59
18:53:25|19988.02
18:53:26|19986.64
18:53:27|19985.41
18:53:27|19986.67
18:53:29|19985.42
18:53:30|19989.84
18:53:31|19988.
18:53:32|19988.93
18:53:33|19986.38
18:53:34|19988.36
18:53:34|19988.73
18:53:36|19990.45
18:53:37|19994.06
18:53:38|19994.15
18:53:38|19995.43
18:53:40|19995.39
18:53:41|19994.49
18:53:42|19995.61
18:53:42|19996.35
18:53:44|19997.09
18:53:45|19998.21
18:53:45|19999.92
18:53:47|20001.25
18:53:47|20000.73
18:53:48|20002.56
18:53:50|20002.61
18:53:52|20002.29
18:53:52|19998.52
18:53:53|19999.5
18:53:54|19998.73
18:53:55|19998.98
18:53:56|19998.43
18:53:58|20002.17
18:53:59|20002.86
18:54:00|20000.71
18:54:02|19998.81
18:54:02|19999.68
18:54:03|19998.58
18:54:05|19997.77
18:54:06|19999.29
18:54:07|20000.41
18:54:07|20000.41
18:54:09|20001.56
18:54:10|20000.17
18:54:11|20001.34
18:54:12|19998.01
18:54:13|19997.68
18:54:15|19993.7
18:54:16|19993.17
18:54:18|19992.29
18:54:19|19992.56
18:54:19|19995.53
18:54:21|19992.7
18:54:22|19995.11
18:54:23|19996.12
18:54:24|19996.63
18:54:25|19997.88
18:54:25|19998.48
18:54:26|19998.67
18:54:27|19997.84
18:54:29|19997.64
18:54:30|19997.64
18:54:30|19997.3
18:54:31|19998.43
18:54:33|19998.43
18:54:34|19998.07
18:54:35|19998.07
18:54:36|19997.01
18:54:37|20001.86
18:54:38|19999.69
18:54:39|19999.51
18:54:40|19999.6
18:54:41|19999.91
18:54:42|19999.91
18:54:43|20000.37
18:54:44|20000.37
18:54:44|20000.37
18:54:45|19997.3
18:54:47|19999.67
18:54:48|19999.67
18:54:49|19997.92
18:54:50|19998.87
18:54:51|19997.3
18:54:51|19998.66
18:54:53|19998.77
18:54:54|19999.32
18:54:54|19997.92
18:54:55|19996.44
18:54:57|19997.82
18:54:58|19996.44
18:55:00|19996.25
18:55:01|19998.4
18:55:02|19998.45
18:55:04|19993.49
18:55:04|19989.85
18:55:05|19989.03
18:55:06|19989.01
18:55:07|19991.25
18:55:09|19989.02
18:55:10|19990.57
18:55:11|19991.23
18:55:12|19994.42
18:55:13|19996.22
18:55:14|19995.27
18:55:15|20000.18
18:55:15|20001.11
18:55:16|20002.13
18:55:18|19998.56
18:55:19|19997.64
18:55:21|20000.85
18:55:21|20000.09
18:55:22|20000.28
18:55:23|20001.67
18:55:24|19999.18
18:55:25|20002.25
18:55:26|20003.38
18:55:27|20002.13
18:55:28|20001.85
18:55:29|20000.23
18:55:30|20002.34
18:55:31|20002.34
18:55:32|20002.34
18:55:33|20000.13
18:55:35|19989.
18:55:36|19987.81
18:55:37|19983.94
18:55:38|19986.17
18:55:39|19988.08
18:55:39|19986.28
18:55:40|19986.03
18:55:42|19985.43
18:55:43|19986.67
18:55:43|19990.49
18:55:45|19990.49
18:55:45|19987.82
18:55:47|19986.41
18:55:48|19988.56
18:55:48|19986.1
18:55:50|19987.87
18:55:50|19987.58
18:55:52|19986.48
18:55:53|19986.48
18:55:53|19989.28
18:55:55|19988.11
18:55:56|19988.41
18:55:57|19989.19
18:55:58|19986.67
18:55:59|19986.67
18:56:01|19989.54
18:56:01|19988.78
18:56:03|19987.25
18:56:04|19988.92
18:56:05|19989.64
18:56:06|19986.76
18:56:06|19986.42
18:56:09|19986.51
18:56:09|19987.21
18:56:11|19986.41
18:56:12|19986.41
18:56:13|19986.51
18:56:14|19988.06
18:56:16|19986.51
18:56:16|19987.9
18:56:17|19986.41
18:56:18|19986.41
18:56:20|19986.86
18:56:21|19985.27
18:56:22|19985.55
18:56:23|19986.02
18:56:24|19986.02
18:56:25|19986.37
18:56:25|19985.09
18:56:27|19979.06
18:56:28|19979.14
18:56:29|19980.09
18:56:30|19980.72
18:56:31|19980.72
18:56:32|19976.51
18:56:33|19976.38
18:56:34|19979.22
18:56:35|19976.56
18:56:37|19978.1
18:56:37|19980.68
18:56:39|19981.07
18:56:40|19981.08
18:56:40|19981.04
18:56:42|19982.68
18:56:43|19982.86
18:56:44|19983.88
18:56:44|19982.88
18:56:46|19986.64
18:56:46|19990.06
18:56:48|19985.52
18:56:50|19988.69
18:56:50|19986.21
18:56:51|19988.59
18:56:52|19988.33
18:56:53|19990.32
18:56:54|19994.49
18:56:55|19995.
18:56:56|19993.58
18:56:57|19993.58
18:56:58|19995.76
18:56:59|19993.64
18:57:01|19991.47
18:57:03|19991.4
18:57:04|19992.54
18:57:06|19993.91
18:57:06|19993.91
18:57:07|19994.92
18:57:08|19995.49
18:57:09|19994.75
18:57:10|19998.6
18:57:11|19997.28
18:57:12|19999.41
18:57:13|19998.8
18:57:14|19997.62
18:57:16|19999.85
18:57:16|19999.05
18:57:18|19999.43
18:57:19|19999.43
18:57:21|19998.41
18:57:21|19998.41
18:57:22|20001.3
18:57:23|20000.01
18:57:24|19997.88
18:57:25|19997.04
18:57:26|19998.38
18:57:27|19999.94
18:57:28|20000.74
18:57:29|19998.19
18:57:30|19997.78
18:57:31|20000.26
18:57:32|19998.84
18:57:33|19997.99
18:57:34|19997.99
18:57:35|19996.82
18:57:36|19993.24
18:57:37|19993.82
18:57:38|19994.01
18:57:39|19992.41
18:57:40|19992.27
18:57:41|19993.91
18:57:42|19993.95
18:57:43|19995.72
18:57:44|19995.07
18:57:45|19995.07
18:57:46|19995.7
18:57:47|19990.
18:57:48|19988.38
18:57:49|19985.13
18:57:50|19987.24
18:57:51|19984.32
18:57:52|19987.43
18:57:53|19987.4
18:57:54|19988.99
18:57:55|19988.99
18:57:56|19989.4
18:57:57|19987.61
18:57:58|19987.61
18:57:59|19987.61
18:58:00|19987.61
18:58:02|19988.79
18:58:03|19988.01
18:58:04|19989.53
18:58:06|19987.54
18:58:07|19986.68
18:58:08|19987.84
18:58:09|19986.3
18:58:11|19986.63
18:58:11|19986.3
18:58:12|19983.59
18:58:13|19983.88
18:58:14|19984.02
18:58:15|19984.49
18:58:16|19985.71
18:58:17|19977.62
18:58:18|19995.95
18:58:20|19995.52
18:58:21|19995.13
18:58:21|19996.74
18:58:24|19994.95
18:58:24|19997.58
18:58:25|19994.42
18:58:26|19995.36
18:58:28|19998.55
18:58:29|19996.65
18:58:30|19994.75
18:58:31|19993.64
18:58:31|19993.64
18:58:32|19994.83
18:58:34|19994.83
18:58:35|19994.83
18:58:36|19998.
18:58:37|19995.49
18:58:38|19995.51
18:58:39|19997.78
18:58:40|19996.95
18:58:41|19999.67
18:58:42|19999.67
18:58:42|19997.77
18:58:43|19997.77
18:58:44|19995.21
18:58:45|19993.32
18:58:47|19993.3
18:58:47|19994.5
18:58:49|19995.
18:58:49|19998.25
18:58:51|19995.1
18:58:51|19993.35
18:58:53|19994.67
18:58:54|19996.45
18:58:54|19996.36
18:58:55|19997.94
18:58:56|19995.8
18:58:57|19995.8
18:58:59|19995.8
18:59:00|19994.2
18:59:01|19991.21
18:59:02|19989.09
18:59:04|19992.79
18:59:04|19993.9
18:59:05|19993.91
18:59:07|19993.32
18:59:09|19988.73
18:59:09|19989.82
18:59:10|19986.41
18:59:11|19982.64
18:59:12|19985.37
18:59:13|19983.7
18:59:15|19990.73
18:59:16|19990.06
18:59:16|19992.02
18:59:18|19991.65
18:59:19|19991.52
18:59:20|19993.1
18:59:21|19994.36
18:59:22|19995.94
18:59:23|19993.53
18:59:24|19994.15
18:59:25|19996.47
18:59:25|19997.1
18:59:27|19999.76
18:59:28|19999.76
18:59:29|19996.4
18:59:30|19996.12
18:59:31|19996.42
18:59:31|19996.42
18:59:33|19996.42
18:59:33|19997.93
18:59:35|19995.73
18:59:35|19997.94
18:59:37|19996.37
18:59:38|19997.23
18:59:39|19997.23
18:59:39|19995.1
18:59:40|19998.43
18:59:42|20001.64
18:59:43|19999.1
18:59:43|19997.45
18:59:44|19995.78
18:59:46|19995.11
18:59:47|19996.64
18:59:48|19996.76
18:59:50|19998.94
18:59:50|20001.11
18:59:51|20000.98
18:59:52|20002.38
18:59:53|20001.85
18:59:54|20000.06
18:59:55|20002.16
18:59:56|20002.16
18:59:58|20001.77
18:59:58|19999.73
18:59:59|19999.28
19:00:00|19998.79
19:00:02|19997.84
19:00:03|20000.81
19:00:05|20000.42
19:00:06|19995.81
19:00:07|19996.94
19:00:09|20000.6
19:00:09|19998.6
19:00:10|20000.83
19:00:11|19997.81
19:00:13|20000.
19:00:14|20000.
19:00:15|20005.03
19:00:17|20003.42
19:00:17|20003.89
19:00:18|20004.94
19:00:19|20003.46
19:00:20|20002.5
19:00:21|20002.12
19:00:22|20003.53
19:00:23|20006.43
19:00:24|20006.3
19:00:25|20005.74
19:00:26|20005.
19:00:28|20002.55
19:00:29|20003.2
19:00:30|20003.73
19:00:31|20008.
19:00:32|20010.
19:00:33|20008.98
19:00:34|20008.91
19:00:35|20008.67
19:00:36|20008.67
19:00:37|20006.74
19:00:38|20010.65
19:00:39|20007.29
19:00:41|20002.88
19:00:41|20002.67
19:00:43|20004.21
19:00:43|20002.27
19:00:45|20000.9
19:00:45|19999.23
19:00:46|19992.01
19:00:48|19993.95
19:00:48|19993.95
19:00:49|19993.84
19:00:50|19995.24
19:00:52|19994.51
19:00:52|19995.37
19:00:53|19993.89
19:00:54|19993.48
19:00:55|19995.78
19:00:56|19995.78
19:00:58|19994.65
19:00:59|19992.78
19:01:00|19995.58
19:01:01|19994.95
19:01:01|19995.79
19:01:02|19993.68
19:01:03|19992.55
19:01:05|19991.99
19:01:06|19994.16
19:01:07|19993.97
19:01:08|19995.79
19:01:10|19998.26
19:01:11|19995.84
19:01:12|19994.42
19:01:13|19991.86
19:01:14|19991.82
19:01:15|19993.82
19:01:16|19994.07
19:01:17|19999.6
19:01:18|19999.38
19:01:19|19997.8
19:01:20|19999.69
19:01:21|20002.88
19:01:22|20003.6
19:01:23|20003.58
19:01:24|20001.02
19:01:25|20002.58
19:01:26|19995.78
19:01:27|19998.92
19:01:28|19998.92
19:01:29|20001.84
19:01:30|20001.84
19:01:31|20000.79
19:01:32|20001.57
19:01:33|20000.
19:01:34|20000.
19:01:35|20000.
19:01:36|20000.
19:01:37|20001.47
19:01:38|20000.41
19:01:39|20000.05
19:01:40|20004.7
19:01:41|20004.68
19:01:42|20004.02
19:01:43|20001.32
19:01:44|20006.43
19:01:45|20006.35
19:01:46|20011.03
19:01:47|20008.71
19:01:48|20007.21
19:01:49|20005.92
19:01:50|20007.62
19:01:51|20007.62
19:01:52|20004.79
19:01:53|20006.84
19:01:54|20007.18
19:01:55|20008.1
19:01:56|20006.51
19:01:57|20007.03
19:01:58|20005.93
19:01:59|20006.24
19:02:00|20003.92
19:02:01|20002.54
19:02:02|20003.62
19:02:03|20003.24
19:02:04|20003.67
19:02:05|20005.96
19:02:06|20006.22
19:02:08|20004.93
19:02:09|20007.74
19:02:09|20007.75
19:02:11|20007.94
19:02:12|20007.99
19:02:14|20007.99
19:02:15|20007.99
19:02:16|20010.
19:02:17|20008.3
19:02:19|20007.68
19:02:20|20007.68
19:02:21|20008.27
19:02:23|20008.27
19:02:24|20009.22
19:02:25|20011.02
19:02:26|20011.74
19:02:27|20012.
19:02:28|20015.78
19:02:29|20014.71
19:02:30|20015.08
19:02:31|20015.54
19:02:32|20015.9
19:02:33|20013.2
19:02:34|20011.06
19:02:35|20012.01
19:02:36|20006.57
19:02:37|20009.02
19:02:38|20011.14
19:02:39|20013.76
19:02:41|20011.61
19:02:41|20020.21
19:02:42|20025.03
19:02:43|20028.03
19:02:44|20026.36
19:02:45|20026.7
19:02:46|20025.93
19:02:47|20025.66
19:02:49|20025.45
19:02:50|20027.63
19:02:50|20028.78
19:02:51|20028.98
19:02:52|20029.77
19:02:54|20033.86
19:02:55|20031.21
19:02:56|20031.32
19:02:57|20031.32
19:02:58|20033.41
19:02:59|20039.12
19:03:00|20040.08
19:03:01|20051.58
19:03:02|20050.
19:03:03|20052.82
19:03:04|20055.97
19:03:05|20054.65
19:03:06|20054.38
19:03:08|20050.46
19:03:09|20057.27
19:03:10|20055.77
19:03:12|20060.03
19:03:13|20059.49
19:03:13|20054.34
19:03:15|20053.97
19:03:16|20054.41
19:03:17|20053.27
19:03:18|20060.
19:03:19|20058.58
19:03:20|20058.01
19:03:21|20063.69
19:03:23|20061.13
19:03:24|20057.32
19:03:24|20057.16
19:03:25|20057.56
19:03:26|20056.91
19:03:28|20056.01
19:03:30|20055.92
19:03:30|20053.08
19:03:31|20052.
19:03:32|20050.82
19:03:34|20050.19
19:03:35|20052.58
19:03:36|20052.17
19:03:37|20053.59
19:03:38|20060.55
19:03:38|20059.14
19:03:40|20059.83
19:03:41|20059.11
19:03:42|20059.26
19:03:43|20057.26
19:03:44|20059.37
19:03:45|20063.34
19:03:46|20059.42
19:03:48|20061.86
19:03:48|20062.74
19:03:49|20064.
19:03:51|20064.92
19:03:51|20070.69
19:03:52|20074.01
19:03:53|20072.41
19:03:54|20074.49
19:03:55|20075.9
19:03:57|20074.49
19:03:57|20071.47
19:03:59|20068.96
19:04:00|20066.53
19:04:01|20063.77
19:04:01|20060.
19:04:03|20062.25
19:04:03|20063.55
19:04:05|20059.34
19:04:05|20062.61
19:04:07|20065.07
19:04:07|20068.
19:04:09|20069.79
19:04:11|20071.72
19:04:12|20068.18
19:04:13|20068.04
19:04:14|20065.
19:04:15|20057.51
19:04:16|20057.19
19:04:17|20060.24
19:04:19|20059.46
19:04:20|20072.36
19:04:20|20083.46
19:04:21|20082.8
19:04:22|20081.38
19:04:24|20081.9
19:04:25|20083.19
19:04:27|20084.33
19:04:28|20080.54
19:04:28|20080.48
19:04:30|20076.76
19:04:30|20080.91
19:04:31|20079.42
19:04:32|20074.99
19:04:33|20075.15
19:04:35|20076.98
19:04:36|20094.38
19:04:37|20093.8
19:04:38|20093.88
19:04:39|20091.55
19:04:40|20089.18
19:04:41|20090.7
19:04:43|20095.97
19:04:43|20090.5
19:04:44|20084.44
19:04:45|20086.58
19:04:46|20083.3
19:04:47|20085.66
19:04:48|20085.4
19:04:50|20083.35
19:04:50|20085.28
19:04:51|20086.33
19:04:52|20084.28
19:04:53|20086.63
19:04:54|20086.63
19:04:55|20105.78
19:04:56|20111.7
19:04:57|20102.16
19:04:58|20092.91
19:04:59|20093.01
19:05:00|20089.34
19:05:01|20093.46
19:05:02|20089.85
19:05:03|20097.24
19:05:04|20097.99
19:05:05|20087.33
19:05:07|20089.91
19:05:08|20091.85
19:05:10|20089.54
19:05:10|20091.
19:05:11|20093.25
19:05:12|20091.4
19:05:14|20095.98
19:05:15|20095.08
19:05:16|20096.63
19:05:17|20097.24
19:05:18|20094.97
19:05:19|20097.36
19:05:21|20094.67
19:05:22|20096.81
19:05:22|20094.25
19:05:23|20095.94
19:05:25|20097.05
19:05:26|20092.41
19:05:28|20086.54
19:05:28|20087.17
19:05:29|20087.15
19:05:30|20088.84
19:05:31|20088.29
19:05:32|20086.01
19:05:33|20085.58
19:05:35|20085.4
19:05:35|20084.69
19:05:36|20089.7
19:05:37|20089.32
19:05:38|20087.32
19:05:40|20089.91
19:05:41|20084.78
19:05:42|20092.76
19:05:43|20089.14
19:05:45|20083.46
19:05:45|20083.08
19:05:46|20085.5
19:05:47|20083.01
19:05:48|20086.68
19:05:49|20088.02
19:05:50|20089.5
19:05:51|20086.4
19:05:53|20087.37
19:05:55|20087.92
19:05:55|20090.
19:05:56|20088.59
19:05:57|20090.47
19:05:58|20088.71
19:05:59|20087.43
19:06:00|20086.
19:06:02|20087.37
19:06:03|20088.36
19:06:04|20084.46
19:06:05|20084.1
19:06:07|20080.8
19:06:07|20079.36
19:06:09|20082.89
19:06:10|20084.
19:06:11|20078.73
19:06:11|20084.
19:06:14|20081.64
19:06:15|20081.44
19:06:16|20081.99
19:06:16|20083.
19:06:19|20081.17
19:06:19|20084.97
19:06:20|20081.83
19:06:22|20080.
19:06:23|20079.31
19:06:23|20081.03
19:06:25|20078.74
19:06:26|20081.88
19:06:26|20080.58
19:06:28|20087.44
19:06:29|20093.09
19:06:30|20092.71
19:06:32|20085.35
19:06:33|20085.14
19:06:34|20082.92
19:06:35|20082.
19:06:36|20083.01
19:06:37|20080.
19:06:37|20078.81
19:06:39|20080.66
19:06:39|20085.65
19:06:41|20087.85
19:06:42|20084.7
19:06:43|20084.04
19:06:44|20086.
19:06:45|20085.23
19:06:46|20084.46
19:06:47|20086.38
19:06:47|20084.56
19:06:50|20084.04
19:06:50|20079.45
19:06:51|20076.
19:06:52|20074.53
19:06:53|20074.
19:06:54|20073.82
19:06:55|20070.69
19:06:56|20072.
19:06:57|20072.43
19:06:58|20068.08
19:06:59|20072.64
19:07:00|20069.67
19:07:01|20067.85
19:07:02|20066.71
19:07:03|20067.91
19:07:04|20067.39
19:07:05|20068.45
19:07:06|20069.39
19:07:07|20069.84
19:07:08|20069.64
19:07:09|20072.63
19:07:11|20073.56
19:07:12|20073.5
19:07:14|20073.48
19:07:14|20073.35
19:07:15|20073.42
19:07:17|20073.14
19:07:17|20073.14
19:07:18|20076.09
19:07:21|20083.5
19:07:22|20080.15
19:07:23|20079.91
19:07:24|20079.92
19:07:25|20082.98
19:07:25|20083.47
19:07:27|20083.15
19:07:28|20082.26
19:07:29|20084.07
19:07:30|20088.
19:07:31|20089.5
19:07:31|20093.57
19:07:33|20090.8
19:07:33|20088.36
19:07:36|20091.16
19:07:36|20091.54
19:07:37|20088.24
19:07:38|20087.08
19:07:39|20086.54
19:07:40|20085.42
19:07:41|20090.26
19:07:42|20094.31
19:07:43|20090.43
19:07:44|20090.76
19:07:45|20090.76
19:07:46|20090.43
19:07:47|20091.34
19:07:48|20090.43
19:07:49|20089.12
19:07:51|20090.
19:07:52|20088.35
19:07:53|20089.24
19:07:54|20091.33
19:07:56|20089.34
19:07:56|20091.24
19:07:57|20091.34
19:07:58|20098.01
19:07:59|20098.02
19:08:00|20098.41
19:08:01|20100.75
19:08:03|20098.84
19:08:03|20096.95
19:08:04|20101.43
19:08:06|20105.11
19:08:07|20103.2
19:08:08|20101.59
19:08:09|20104.24
19:08:10|20100.01
19:08:11|20103.17
19:08:12|20103.49
19:08:14|20107.95
19:08:15|20106.42
19:08:17|20105.16
19:08:19|20108.45
19:08:19|20107.95
19:08:20|20105.5
19:08:22|20103.11
19:08:23|20101.18
19:08:24|20100.88
19:08:25|20101.45
19:08:25|20100.77
19:08:27|20100.77
19:08:27|20098.91
19:08:28|20097.08
19:08:29|20095.15
19:08:31|20095.15
19:08:31|20094.71
19:08:33|20096.75
19:08:33|20097.37
19:08:34|20097.77
19:08:36|20094.92
19:08:37|20095.81
19:08:38|20094.1
19:08:39|20092.65
19:08:40|20091.26
19:08:41|20089.96
19:08:42|20088.53
19:08:43|20085.96
19:08:44|20082.92
19:08:45|20085.37
19:08:46|20083.38
19:08:47|20086.14
19:08:48|20084.59
19:08:49|20083.85
19:08:51|20082.41
19:08:51|20080.67
19:08:52|20083.62
19:08:53|20087.99
19:08:54|20087.91
19:08:56|20086.73
19:08:57|20091.96
19:08:58|20090.85
19:08:58|20087.92
19:08:59|20088.52
19:09:00|20088.37
19:09:02|20089.8
19:09:03|20088.05
19:09:04|20090.34
19:09:05|20087.33
19:09:06|20085.84
19:09:07|20086.96
19:09:08|20086.04
19:09:09|20083.81
19:09:10|20088.25
19:09:11|20085.05
19:09:12|20088.
19:09:13|20089.64
19:09:15|20089.45
19:09:16|20088.89
19:09:17|20091.25
19:09:19|20093.23
19:09:20|20094.23
19:09:21|20095.98
19:09:21|20093.2
19:09:22|20093.2
19:09:24|20093.2
19:09:25|20095.69
19:09:26|20093.29
19:09:27|20095.51
19:09:28|20094.
19:09:29|20095.55
19:09:30|20094.41
19:09:31|20095.4
19:09:32|20091.79
19:09:33|20088.37
19:09:34|20088.37
19:09:35|20093.35
19:09:37|20088.37
19:09:37|20092.68
19:09:39|20093.97
19:09:40|20092.69
19:09:41|20092.69
19:09:42|20092.28
19:09:43|20090.88
19:09:44|20093.52
19:09:45|20092.74
19:09:46|20088.87
19:09:47|20086.56
19:09:48|20087.29
19:09:49|20089.56
19:09:50|20089.75
19:09:51|20090.9
19:09:52|20090.9
19:09:53|20090.9
19:09:54|20090.89
19:09:55|20088.27
19:09:57|20088.91
19:09:57|20089.42
19:09:59|20090.16
19:10:00|20092.02
19:10:01|20091.44
19:10:02|20090.05
19:10:03|20091.27
19:10:04|20088.
19:10:05|20086.85
19:10:06|20090.29
19:10:08|20095.57
19:10:08|20095.06
19:10:09|20094.
19:10:11|20090.52
19:10:12|20092.05
19:10:13|20093.12
19:10:15|20093.23
19:10:16|20091.69
19:10:17|20089.64
19:10:19|20095.23
19:10:20|20100.45
19:10:21|20101.59
19:10:22|20099.99
19:10:23|20100.84
19:10:25|20100.28
19:10:26|20097.63
19:10:27|20096.93
19:10:28|20099.05
19:10:29|20099.11
19:10:30|20097.04
19:10:31|20097.04
19:10:32|20092.82
19:10:33|20093.
19:10:34|20092.95
19:10:35|20091.89
19:10:36|20093.27
19:10:37|20093.27
19:10:38|20090.08
19:10:39|20092.68
19:10:40|20092.97
19:10:41|20089.96
19:10:42|20092.7
19:10:43|20099.92
19:10:44|20104.65
19:10:45|20106.04
19:10:46|20105.71
19:10:47|20104.84
19:10:48|20104.81
19:10:49|20104.01
19:10:50|20103.57
19:10:51|20105.95
19:10:52|20118.24
19:10:53|20128.84
19:10:54|20135.31
19:10:55|20132.57
19:10:56|20132.96
19:10:57|20128.
19:10:58|20128.22
19:10:59|20127.87
19:11:00|20127.87
19:11:01|20126.
19:11:02|20130.77
19:11:03|20136.81
19:11:04|20135.28
19:11:05|20129.23
19:11:06|20134.77
19:11:07|20135.05
19:11:08|20134.25
19:11:10|20130.
19:11:11|20129.19
19:11:11|20127.65
19:11:12|20127.67
19:11:13|20128.01
19:11:14|20131.47
19:11:16|20133.99
19:11:17|20131.96
19:11:19|20130.81
19:11:19|20127.88
19:11:20|20131.72
19:11:21|20129.72
19:11:23|20126.36
19:11:24|20126.13
19:11:24|20125.3
19:11:26|20125.43
19:11:27|20126.
19:11:28|20125.9
19:11:29|20124.
19:11:30|20123.61
19:11:31|20123.6
19:11:32|20128.9
19:11:33|20133.6
19:11:34|20130.7
19:11:35|20132.84
19:11:36|20138.57
19:11:37|20137.8
19:11:38|20137.99
19:11:39|20134.3
19:11:40|20134.4
19:11:41|20133.52
19:11:42|20142.88
19:11:43|20140.33
19:11:44|20136.88
19:11:45|20138.41
19:11:46|20133.64
19:11:47|20135.54
19:11:48|20137.8
19:11:49|20133.62
19:11:50|20138.66
19:11:51|20141.7
19:11:52|20137.69
19:11:53|20140.
19:11:54|20137.64
19:11:55|20137.37
19:11:56|20139.36
19:11:57|20139.01
19:11:58|20136.98
19:11:59|20135.03
19:12:00|20138.22
19:12:01|20134.99
19:12:02|20133.19
19:12:03|20137.07
19:12:04|20135.2
19:12:05|20132.86
19:12:06|20135.15
19:12:07|20133.87
19:12:08|20136.
19:12:09|20134.
19:12:10|20133.21
19:12:11|20128.75
19:12:12|20130.32
19:12:13|20134.25
19:12:14|20135.03
19:12:15|20132.11
19:12:16|20134.29
19:12:18|20133.29
19:12:19|20142.
19:12:21|20141.85
19:12:22|20140.86
19:12:23|20143.25
19:12:24|20147.7
19:12:25|20147.59
19:12:27|20148.75
19:12:28|20147.73
19:12:28|20145.48
19:12:29|20145.28
19:12:31|20143.82
19:12:31|20141.02
19:12:33|20139.23
19:12:33|20137.13
19:12:35|20137.19
19:12:37|20137.57
19:12:37|20138.25
19:12:38|20135.93
19:12:39|20136.49
19:12:40|20136.51
19:12:41|20138.
19:12:42|20138.
19:12:43|20138.
19:12:44|20138.
19:12:45|20138.33
19:12:46|20158.01
19:12:47|20161.86
19:12:48|20162.64
19:12:49|20162.07
19:12:50|20162.
19:12:51|20162.49
19:12:52|20158.8
19:12:53|20157.06
19:12:54|20157.94
19:12:55|20158.24
19:12:56|20163.07
19:12:57|20166.19
19:12:58|20167.83
19:12:59|20167.92
19:13:00|20163.86
19:13:02|20165.95
19:13:02|20163.91
19:13:04|20157.28
19:13:05|20156.77
19:13:06|20155.46
19:13:07|20159.91
19:13:07|20163.21
19:13:09|20161.05
19:13:10|20161.15
19:13:10|20162.32
19:13:12|20158.4
19:13:13|20156.16
19:13:14|20158.67
19:13:15|20159.84
19:13:16|20163.27
19:13:18|20179.
19:13:18|20181.87
19:13:19|20185.18
19:13:20|20183.03
19:13:21|20181.22
19:13:22|20179.83
19:13:23|20176.63
19:13:24|20176.46
19:13:25|20172.06
19:13:26|20172.88
19:13:28|20174.86
19:13:29|20172.7
19:13:30|20175.29
19:13:31|20170.85
19:13:33|20170.5
19:13:33|20171.62
19:13:34|20172.
19:13:36|20173.94
19:13:36|20171.88
19:13:37|20173.85
19:13:39|20172.91
19:13:40|20172.01
19:13:41|20172.93
19:13:42|20172.04
19:13:43|20176.71
19:13:43|20176.99
19:13:44|20176.33
19:13:45|20178.46
19:13:47|20176.79
19:13:48|20175.9
19:13:48|20176.63
19:13:49|20174.23
19:13:51|20175.62
19:13:52|20177.64
19:13:53|20174.5
19:13:53|20172.35
19:13:54|20171.95
19:13:56|20174.
19:13:57|20174.32
19:13:58|20174.34
19:13:58|20172.47
19:13:59|20171.26
19:14:00|20174.86
19:14:02|20171.25
19:14:03|20171.14
19:14:04|20170.25
19:14:05|20178.71
19:14:05|20178.71
19:14:06|20180.
19:14:07|20180.64
19:14:09|20178.4
19:14:09|20173.74
19:14:10|20170.46
19:14:12|20171.07
19:14:13|20171.05
19:14:14|20169.7
19:14:14|20169.72
19:14:15|20172.34
19:14:16|20167.01
19:14:17|20168.91
19:14:20|20164.51
19:14:20|20161.51
19:14:21|20164.05
19:14:22|20161.86
19:14:23|20162.26
19:14:25|20164.05
19:14:27|20162.7
19:14:27|20164.12
19:14:28|20162.1
19:14:29|20160.07
19:14:31|20162.87
19:14:32|20160.4
19:14:32|20159.7
19:14:34|20156.87
19:14:35|20159.52
19:14:36|20157.66
19:14:37|20156.79
19:14:38|20156.14
19:14:39|20160.39
19:14:41|20159.69
19:14:41|20160.49
19:14:42|20165.17
19:14:43|20165.17
19:14:44|20162.63
19:14:45|20163.21
19:14:46|20163.88
19:14:47|20166.3
19:14:48|20166.32
19:14:49|20165.63
19:14:50|20164.56
19:14:51|20171.24
19:14:52|20169.76
19:14:53|20169.76
19:14:54|20167.65
19:14:55|20165.26
19:14:56|20169.76
19:14:57|20169.98
19:14:58|20173.05
19:14:59|20180.48
19:15:00|20183.03
19:15:01|20182.49
19:15:02|20182.89
19:15:03|20181.76
19:15:05|20186.48
19:15:05|20183.31
19:15:07|20182.
19:15:07|20183.19
19:15:09|20177.88
19:15:10|20181.89
19:15:11|20181.18
19:15:11|20183.14
19:15:13|20183.14
19:15:13|20183.69
19:15:15|20185.41
19:15:16|20182.9
19:15:16|20184.
19:15:18|20185.85
19:15:19|20182.01
19:15:21|20186.
19:15:21|20185.57
19:15:23|20185.
19:15:25|20186.3
19:15:26|20188.44
19:15:26|20190.53
19:15:28|20194.05
19:15:29|20205.26
19:15:30|20209.97
19:15:31|20199.97
19:15:33|20206.47
19:15:33|20201.55
19:15:34|20198.02
19:15:35|20198.
19:15:36|20202.
19:15:37|20204.64
19:15:38|20206.46
19:15:39|20206.32
19:15:40|20203.96
19:15:41|20213.24
19:15:42|20220.16
19:15:43|20231.6
19:15:44|20234.65
19:15:45|20235.12
19:15:46|20231.85
19:15:47|20229.56
19:15:48|20224.4
19:15:50|20225.91
19:15:52|20225.46
19:15:52|20226.
19:15:53|20234.18
19:15:54|20232.33
19:15:55|20230.99
19:15:56|20230.22
19:15:57|20230.46
19:15:58|20233.38
19:16:00|20226.99
19:16:01|20232.5
19:16:01|20244.51
19:16:03|20247.83
19:16:03|20248.5
19:16:04|20250.
19:16:07|20244.79
19:16:07|20250.5
19:16:08|20251.23
19:16:09|20250.9
19:16:10|20252.01
19:16:11|20255.84
19:16:12|20253.25
19:16:13|20254.7
19:16:14|20246.61
19:16:15|20244.
19:16:16|20236.22
19:16:17|20234.7
19:16:18|20233.7
19:16:19|20230.62
19:16:21|20230.07
19:16:21|20234.
19:16:22|20235.57
19:16:24|20237.07
19:16:24|20239.58
19:16:27|20234.92
19:16:27|20234.64
19:16:28|20234.46
19:16:30|20230.28
19:16:31|20230.91
19:16:31|20230.46
19:16:33|20229.27
19:16:33|20226.48
19:16:36|20224.52
19:16:36|20231.53
19:16:37|20228.35
19:16:38|20225.62
19:16:39|20228.92
19:16:40|20231.26
19:16:41|20228.62
19:16:42|20231.8
19:16:43|20233.77
19:16:44|20228.14
19:16:45|20228.7
19:16:46|20225.42
19:16:48|20222.45
19:16:49|20219.68
19:16:49|20219.88
19:16:51|20217.72
19:16:52|20217.75
19:16:53|20216.64
19:16:53|20214.27
19:16:55|20209.33
19:16:56|20207.2
19:16:56|20204.12
19:16:57|20204.88
19:17:00|20204.77
19:17:00|20202.84
19:17:01|20205.76
19:17:02|20206.42
19:17:03|20211.62
19:17:04|20208.95
19:17:05|20202.33
19:17:06|20208.02
19:17:07|20206.01
19:17:08|20204.81
19:17:09|20200.67
19:17:10|20203.77
19:17:11|20202.67
19:17:12|20200.
19:17:13|20200.22
19:17:14|20210.37
19:17:15|20211.43
19:17:16|20207.98
19:17:17|20210.19
19:17:18|20206.
19:17:19|20206.7
19:17:21|20204.25
19:17:23|20202.38
19:17:23|20197.48
19:17:24|20193.1
19:17:25|20196.
19:17:27|20195.26
19:17:28|20193.49
19:17:29|20192.89
19:17:31|20198.54
19:17:31|20197.93
19:17:32|20199.34
19:17:33|20200.05
19:17:35|20202.84
19:17:37|20203.6
19:17:37|20205.95
19:17:39|20206.35
19:17:39|20202.62
19:17:41|20205.1
19:17:41|20204.43
19:17:43|20199.97
19:17:44|20200.37
19:17:45|20200.37
19:17:46|20198.23
19:17:47|20198.72
19:17:49|20194.1
19:17:49|20193.99
19:17:50|20193.72
19:17:52|20193.73
19:17:52|20192.29
19:17:53|20198.
19:17:55|20203.3
19:17:56|20204.38
19:17:56|20205.95
19:17:58|20203.81
19:17:59|20204.88
19:18:00|20203.45
19:18:01|20200.11
19:18:02|20198.48
19:18:03|20198.97
19:18:04|20200.88
19:18:05|20200.99
19:18:06|20198.35
19:18:07|20193.86
19:18:08|20192.4
19:18:10|20194.2
19:18:10|20195.41
19:18:12|20194.44
19:18:14|20193.04
19:18:14|20193.04
19:18:15|20194.44
19:18:17|20196.38
19:18:18|20197.51
19:18:19|20196.92
19:18:20|20193.57
19:18:20|20194.83
19:18:22|20196.12
19:18:24|20198.26
19:18:24|20200.35
19:18:25|20198.96
19:18:26|20199.42
19:18:28|20200.43
19:18:29|20199.3
19:18:30|20201.96
19:18:32|20210.47
19:18:33|20210.83
19:18:34|20215.5
19:18:35|20218.04
19:18:35|20220.24
19:18:37|20221.51
19:18:37|20224.68
19:18:39|20222.44
19:18:39|20225.81
19:18:40|20223.69
19:18:42|20226.39
19:18:43|20226.93
19:18:44|20226.14
19:18:45|20230.1
19:18:46|20223.37
19:18:48|20219.59
19:18:49|20217.8
19:18:49|20219.23
19:18:50|20219.4
19:18:52|20217.45
19:18:53|20217.54
19:18:54|20216.07
19:18:55|20213.13
19:18:56|20214.75
19:18:57|20213.7
19:18:58|20213.87
19:18:59|20217.2
19:19:00|20219.35
19:19:01|20222.09
19:19:02|20218.83
19:19:03|20220.31
19:19:04|20217.01
19:19:05|20218.51
19:19:06|20216.69
19:19:08|20214.01
19:19:08|20218.03
19:19:09|20223.12
19:19:10|20220.78
19:19:11|20220.4
19:19:12|20220.64
19:19:13|20217.31
19:19:14|20215.98
19:19:16|20212.83
19:19:16|20212.83
19:19:17|20212.83
19:19:18|20213.79
19:19:19|20215.28
19:19:21|20214.
19:19:21|20215.35
19:19:23|20215.23
19:19:25|20214.51
19:19:26|20213.81
19:19:27|20214.51
19:19:28|20210.
19:19:29|20209.99
19:19:31|20209.94
19:19:32|20211.01
19:19:32|20211.57
19:19:34|20212.97
19:19:34|20212.84
19:19:35|20212.84
19:19:37|20212.38
19:19:37|20213.63
19:19:38|20215.23
19:19:40|20209.16
19:19:41|20207.16
19:19:42|20210.25
19:19:43|20208.28
19:19:44|20205.5
19:19:45|20206.14
19:19:46|20212.38
19:19:47|20212.18
19:19:48|20211.11
19:19:49|20210.29
19:19:50|20207.15
19:19:51|20208.77
19:19:52|20206.65
19:19:53|20207.01
19:19:54|20206.56
19:19:55|20209.
19:19:56|20206.81
19:19:57|20209.15
19:19:58|20210.31
19:19:59|20210.31
19:20:00|20214.
19:20:01|20209.86
19:20:02|20208.29
19:20:03|20208.3
19:20:04|20206.63
19:20:05|20202.1
19:20:06|20204.06
19:20:07|20201.
19:20:08|20199.81
19:20:09|20196.64
19:20:10|20197.6
19:20:11|20199.36
19:20:12|20196.
19:20:13|20199.22
19:20:14|20201.79
19:20:15|20196.91
19:20:16|20192.
19:20:18|20196.86
19:20:19|20200.46
19:20:20|20199.22
19:20:20|20195.23
19:20:22|20196.51
19:20:22|20191.36
19:20:24|20192.38
19:20:26|20190.
19:20:26|20189.51
19:20:28|20189.55
19:20:30|20187.27
19:20:30|20189.46
19:20:32|20188.
19:20:33|20191.76
19:20:34|20192.88
19:20:34|20187.95
19:20:36|20194.39
19:20:37|20190.96
19:20:39|20193.11
19:20:40|20188.8
19:20:41|20189.72
19:20:42|20187.99
19:20:43|20186.
19:20:43|20186.7
19:20:45|20186.25
19:20:47|20182.5
19:20:47|20178.33
19:20:49|20176.55
19:20:49|20175.7
19:20:51|20173.2
19:20:52|20170.62
19:20:53|20171.39
19:20:54|20177.05
19:20:55|20178.3
19:20:55|20177.7
19:20:57|20178.53
19:20:58|20178.8
19:20:59|20178.01
19:21:01|20178.95
19:21:01|20178.98
19:21:02|20182.02
19:21:03|20179.59
19:21:04|20174.34
19:21:05|20173.3
19:21:06|20175.45
19:21:07|20173.84
19:21:08|20170.
19:21:10|20169.25
19:21:11|20171.78
19:21:12|20169.27
19:21:13|20168.25
19:21:14|20171.71
19:21:15|20168.63
19:21:16|20172.
19:21:17|20171.43
19:21:18|20171.78
19:21:19|20178.84
19:21:20|20176.86
19:21:20|20178.21
19:21:22|20178.53
19:21:23|20184.11
19:21:24|20181.88
19:21:26|20180.87
19:21:27|20184.54
19:21:28|20183.24
19:21:30|20177.19
19:21:30|20178.
19:21:31|20176.25
19:21:32|20175.61
19:21:33|20178.86
19:21:34|20183.06
19:21:36|20182.89
19:21:37|20182.67
19:21:38|20185.17
19:21:39|20182.88
19:21:41|20186.36
19:21:42|20186.62
19:21:43|20184.98
19:21:44|20182.21
19:21:46|20183.68
19:21:46|20183.68
19:21:47|20185.43
19:21:48|20185.87
19:21:49|20186.36
19:21:51|20184.95
19:21:52|20187.49
19:21:54|20188.11
19:21:54|20186.36
19:21:55|20189.34
19:21:56|20187.73
19:21:57|20184.38
19:21:58|20182.67
19:21:59|20180.03
19:22:00|20183.27
19:22:01|20182.38
19:22:02|20184.49
19:22:03|20181.92
19:22:04|20177.39
19:22:05|20180.14
19:22:06|20180.53
19:22:07|20176.79
19:22:08|20175.37
19:22:09|20174.51
19:22:10|20172.68
19:22:11|20173.54
19:22:12|20170.62
19:22:13|20168.98
19:22:14|20171.73
19:22:15|20171.62
19:22:17|20169.74
19:22:18|20171.47
19:22:19|20171.82
19:22:20|20171.52
19:22:21|20170.71
19:22:22|20168.76
19:22:23|20165.25
19:22:24|20167.37
19:22:24|20167.37
19:22:27|20169.9
19:22:28|20172.36
19:22:29|20170.72
19:22:29|20174.72
19:22:31|20174.59
19:22:32|20172.99
19:22:33|20177.92
19:22:34|20180.38
19:22:35|20181.79
19:22:36|20178.7
19:22:37|20178.7
19:22:38|20177.94
19:22:38|20189.5
19:22:40|20186.63
19:22:41|20189.54
19:22:43|20186.
19:22:43|20185.66
19:22:44|20184.4
19:22:45|20185.32
19:22:46|20184.57
19:22:47|20185.63
19:22:48|20184.47
19:22:49|20187.27
19:22:50|20183.94
19:22:51|20184.31
19:22:52|20186.23
19:22:53|20181.88
19:22:54|20183.15
19:22:55|20183.74
19:22:56|20183.03
19:22:58|20183.48
19:23:00|20185.02
19:23:00|20184.13
19:23:01|20184.21
19:23:02|20184.12
19:23:03|20184.08
19:23:04|20184.83
19:23:05|20180.88
19:23:06|20178.29
19:23:07|20177.24
19:23:08|20176.6
19:23:09|20174.
19:23:10|20175.1
19:23:11|20176.
19:23:12|20175.22
19:23:13|20176.82
19:23:14|20176.82
19:23:15|20173.5
19:23:16|20174.07
19:23:17|20172.92
19:23:19|20175.35
19:23:20|20173.34
19:23:20|20173.79
19:23:22|20174.17
19:23:23|20175.59
19:23:24|20178.46
19:23:25|20176.38
19:23:25|20175.33
19:23:26|20173.23
19:23:28|20172.59
19:23:30|20172.7
19:23:31|20177.62
19:23:33|20178.59
19:23:33|20181.69
19:23:34|20177.64
19:23:35|20175.95
19:23:36|20170.76
19:23:38|20171.57
19:23:38|20168.2
19:23:41|20171.41
19:23:41|20170.29
19:23:42|20172.57
19:23:43|20172.57
19:23:44|20172.28
19:23:45|20169.67
19:23:47|20171.95
19:23:48|20172.28
19:23:49|20172.28
19:23:50|20172.28
19:23:51|20172.28
19:23:51|20171.11
19:23:53|20170.56
19:23:55|20170.
19:23:55|20169.42
19:23:56|20170.28
19:23:57|20168.7
19:23:58|20166.6
19:23:59|20172.33
19:24:00|20171.65
19:24:01|20169.41
19:24:02|20172.05
19:24:03|20174.85
19:24:04|20174.7
19:24:05|20176.06
19:24:06|20178.
19:24:07|20177.36
19:24:08|20175.36
19:24:09|20175.12
19:24:10|20177.51
19:24:11|20174.15
19:24:12|20172.76
19:24:13|20171.02
19:24:14|20171.02
19:24:15|20169.5
19:24:16|20170.57
19:24:17|20169.74
19:24:18|20168.33
19:24:19|20168.66
19:24:20|20166.34
19:24:21|20165.76
19:24:22|20166.43
19:24:23|20165.97
19:24:24|20165.46
19:24:25|20164.75
19:24:26|20164.75
19:24:28|20165.9
19:24:30|20160.41
19:24:31|20162.03
19:24:32|20159.07
19:24:34|20156.23
19:24:34|20158.03
19:24:35|20157.34
19:24:36|20158.88
19:24:37|20156.
19:24:39|20158.79
19:24:39|20158.06
19:24:41|20158.82
19:24:41|20157.04
19:24:43|20155.39
19:24:45|20153.22
19:24:45|20154.04
19:24:46|20153.81
19:24:47|20151.01
19:24:48|20146.44
19:24:49|20149.46
19:24:50|20148.38
19:24:51|20156.36
19:24:52|20148.53
19:24:53|20148.13
19:24:54|20148.5
19:24:56|20150.
19:24:56|20153.46
19:24:57|20150.
19:24:59|20150.
19:24:59|20147.97
19:25:01|20148.66
19:25:02|20152.43
19:25:03|20158.
19:25:04|20161.36
19:25:05|20160.77
19:25:06|20161.85
19:25:08|20160.67
19:25:08|20156.95
19:25:10|20152.7
19:25:10|20150.56
19:25:11|20152.52
19:25:13|20152.34
19:25:14|20155.16
19:25:15|20155.16
19:25:16|20155.02
19:25:17|20152.52
19:25:18|20148.8
19:25:19|20151.21
19:25:20|20148.63
19:25:21|20152.11
19:25:22|20152.52
19:25:23|20150.82
19:25:23|20152.46
19:25:24|20156.31
19:25:25|20156.95
19:25:27|20160.4
19:25:27|20158.98
19:25:28|20162.
19:25:31|20159.39
19:25:32|20159.39
19:25:32|20159.57
19:25:33|20159.57
19:25:35|20161.58
19:25:35|20162.2
19:25:37|20159.39
19:25:38|20157.52
19:25:38|20157.43
19:25:39|20157.19
19:25:41|20155.88
19:25:42|20150.42
19:25:42|20151.73
19:25:44|20153.09
19:25:46|20152.37
19:25:46|20152.15
19:25:47|20153.16
19:25:48|20150.14
19:25:49|20150.14
19:25:50|20151.33
19:25:52|20151.73
19:25:53|20149.11
19:25:54|20153.65
19:25:55|20154.01
19:25:56|20151.21
19:25:58|20151.85
19:25:58|20152.
19:25:59|20149.89
19:26:00|20150.7
19:26:01|20154.23
19:26:02|20157.45
19:26:03|20157.88
19:26:04|20155.18
19:26:06|20156.22
19:26:06|20156.49
19:26:07|20152.02
19:26:08|20155.08
19:26:09|20155.08
19:26:10|20156.32
19:26:11|20152.13
19:26:12|20152.56
19:26:13|20154.44
19:26:14|20147.27
19:26:15|20149.31
19:26:17|20149.03
19:26:17|20147.06
19:26:18|20144.6
19:26:19|20145.97
19:26:20|20147.86
19:26:21|20147.55
19:26:23|20147.37
19:26:24|20146.19
19:26:25|20146.19
19:26:26|20149.07
19:26:27|20148.91
19:26:28|20146.
19:26:29|20145.
19:26:31|20149.96
19:26:31|20146.56
19:26:33|20141.75
19:26:35|20140.38
19:26:35|20140.65
19:26:37|20143.29
19:26:38|20141.09
19:26:40|20146.78
19:26:40|20147.33
19:26:42|20151.47
19:26:42|20150.
19:26:45|20150.01
19:26:45|20150.01
19:26:47|20148.
19:26:48|20148.
19:26:49|20148.
19:26:50|20150.
19:26:50|20148.44
19:26:52|20150.
19:26:53|20151.64
19:26:54|20150.11
19:26:55|20150.08
19:26:56|20152.
19:26:57|20149.87
19:26:57|20151.38
19:26:58|20150.88
19:26:59|20151.4
19:27:00|20151.18
19:27:02|20150.65
19:27:02|20151.
19:27:04|20150.63
19:27:04|20148.31
19:27:06|20150.22
19:27:06|20148.57
19:27:08|20144.38
19:27:09|20144.74
19:27:09|20144.53
19:27:11|20143.92
19:27:12|20147.76
19:27:13|20149.93
19:27:14|20147.76
19:27:15|20148.88
19:27:17|20150.
19:27:17|20151.34
19:27:18|20152.4
19:27:19|20151.54
19:27:20|20158.
19:27:21|20156.
19:27:22|20157.97
19:27:23|20155.97
19:27:24|20156.18
19:27:25|20156.95
19:27:26|20155.81
19:27:27|20158.
19:27:28|20158.55
19:27:29|20160.32
19:27:30|20160.51
19:27:32|20159.
19:27:33|20153.7
19:27:34|20152.52
19:27:35|20154.
19:27:37|20160.
19:27:37|20160.58
19:27:38|20160.41
19:27:39|20159.43
19:27:40|20162.2
19:27:41|20162.16
19:27:42|20160.86
19:27:44|20162.16
19:27:45|20162.16
19:27:46|20161.15
19:27:47|20160.31
19:27:47|20158.
19:27:48|20156.68
19:27:50|20156.53
19:27:51|20157.72
19:27:52|20155.93
19:27:54|20155.47
19:27:54|20159.21
19:27:55|20157.99
19:27:56|20158.41
19:27:57|20157.47
19:27:58|20157.98
19:27:59|20158.12
19:28:00|20156.5
19:28:01|20156.34
19:28:02|20157.51
19:28:03|20157.7
19:28:04|20156.96
19:28:05|20158.38
19:28:06|20157.48
19:28:07|20156.14
19:28:08|20153.39
19:28:09|20150.78
19:28:10|20152.97
19:28:11|20151.79
19:28:12|20155.31
19:28:13|20153.33
19:28:14|20152.24
19:28:16|20153.21
19:28:16|20153.08
19:28:17|20154.16
19:28:19|20154.
19:28:20|20153.65
19:28:21|20153.75
19:28:22|20155.62
19:28:23|20155.24
19:28:23|20152.67
19:28:25|20154.41
19:28:25|20152.7
19:28:27|20159.74
19:28:27|20159.94
19:28:29|20157.49
19:28:29|20160.52
19:28:31|20158.
19:28:33|20159.84
19:28:33|20159.34
19:28:35|20160.78
19:28:36|20158.
19:28:37|20157.69
19:28:38|20158.37
19:28:40|20158.
19:28:40|20158.37
19:28:41|20157.46
19:28:43|20159.56
19:28:43|20157.3
19:28:45|20154.86
19:28:45|20156.94
19:28:47|20152.32
19:28:47|20152.32
19:28:49|20153.32
19:28:50|20154.89
19:28:50|20157.01
19:28:51|20158.4
19:28:53|20156.96
19:28:54|20157.14
19:28:55|20158.11
19:28:56|20157.84
19:28:56|20160.
19:28:58|20158.84
19:28:58|20156.55
19:29:00|20158.27
19:29:01|20155.78
19:29:01|20156.72
19:29:03|20153.92
19:29:04|20156.9
19:29:05|20155.34
19:29:06|20158.
19:29:06|20155.83
19:29:07|20149.
19:29:08|20147.
19:29:11|20149.01
19:29:11|20150.9
19:29:12|20150.33
19:29:14|20149.45
19:29:14|20148.49
19:29:16|20146.89
19:29:16|20149.45
19:29:17|20149.45
19:29:19|20145.06
19:29:20|20143.59
19:29:20|20144.03
19:29:21|20144.72
19:29:23|20146.32
19:29:24|20145.87
19:29:25|20147.85
19:29:25|20148.34
19:29:27|20151.96
19:29:28|20152.16
19:29:29|20153.53
19:29:29|20154.64
19:29:31|20154.64
19:29:32|20154.42
19:29:33|20151.86
19:29:35|20153.5
19:29:35|20150.69
19:29:36|20150.78
19:29:38|20149.89
19:29:39|20152.
19:29:39|20151.86
19:29:41|20151.76
19:29:42|20148.02
19:29:43|20148.56
19:29:44|20146.6
19:29:45|20148.66
19:29:45|20146.
19:29:48|20148.62
19:29:48|20150.24
19:29:49|20149.27
19:29:50|20149.78
19:29:51|20146.07
19:29:52|20148.62
19:29:53|20146.87
19:29:54|20150.56
19:29:55|20151.37
19:29:56|20148.6
19:29:57|20150.05
19:29:58|20150.06
19:29:59|20148.7
19:30:00|20150.16
19:30:01|20143.
19:30:03|20140.
19:30:04|20139.85
19:30:06|20142.6
19:30:07|20144.53
19:30:09|20138.01
19:30:10|20141.2
19:30:11|20138.63
19:30:13|20131.17
19:30:13|20132.99
19:30:14|20134.91
19:30:15|20138.
19:30:16|20137.88
19:30:17|20140.41
19:30:18|20137.74
19:30:19|20137.44
19:30:21|20144.
19:30:21|20145.67
19:30:22|20147.
19:30:24|20150.3
19:30:25|20147.51
19:30:27|20150.14
19:30:27|20149.18
19:30:28|20150.28
19:30:29|20146.
19:30:30|20146.3
19:30:31|20147.33
19:30:32|20151.26
19:30:34|20152.15
19:30:36|20153.01
19:30:37|20152.29
19:30:38|20153.63
19:30:39|20150.82
19:30:41|20150.75
19:30:41|20156.32
19:30:42|20156.78
19:30:43|20158.1
19:30:44|20157.22
19:30:45|20157.67
19:30:46|20156.53
19:30:47|20158.96
19:30:48|20159.48
19:30:49|20159.85
19:30:51|20158.87
19:30:52|20158.63
19:30:52|20159.78
19:30:54|20153.3
19:30:54|20152.77
19:30:56|20153.99
19:30:57|20154.
19:30:58|20154.97
19:30:59|20153.57
19:30:59|20151.35
19:31:01|20150.85
19:31:02|20153.26
19:31:03|20153.26
19:31:04|20148.9
19:31:05|20149.1
19:31:05|20152.
19:31:08|20156.92
19:31:08|20164.76
19:31:09|20166.03
19:31:11|20170.62
19:31:11|20166.65
19:31:13|20166.67
19:31:14|20167.94
19:31:15|20170.87
19:31:16|20167.06
19:31:16|20164.74
19:31:17|20162.13
19:31:19|20160.72
19:31:20|20157.85
19:31:21|20158.04
19:31:22|20154.
19:31:23|20154.37
19:31:24|20152.67
19:31:24|20152.
19:31:26|20148.82
19:31:26|20145.1
19:31:28|20150.79
19:31:28|20149.01
19:31:30|20147.55
19:31:30|20147.07
19:31:32|20143.76
19:31:33|20144.73
19:31:34|20144.96
19:31:34|20145.39
19:31:37|20149.49
19:31:38|20148.89
19:31:40|20150.
19:31:40|20155.12
19:31:41|20152.
19:31:42|20153.
19:31:43|20157.05
19:31:44|20154.
19:31:45|20154.36
19:31:46|20156.24
19:31:47|20156.97
19:31:48|20156.97
19:31:49|20155.9
19:31:51|20154.88
19:31:51|20156.05
19:31:53|20156.15
19:31:54|20156.34
19:31:55|20155.56
19:31:56|20153.01
19:31:56|20151.6
19:31:58|20151.6
19:31:59|20150.9
19:32:01|20146.06
19:32:02|20145.67
19:32:02|20148.56
19:32:03|20144.
19:32:04|20146.05
19:32:05|20144.
19:32:06|20143.71
19:32:08|20143.54
19:32:09|20141.18
19:32:10|20145.16
19:32:11|20144.37
19:32:12|20143.45
19:32:13|20143.7
19:32:14|20147.9
19:32:15|20146.11
19:32:16|20166.03
19:32:17|20166.15
19:32:18|20161.56
19:32:19|20164.01
19:32:20|20164.31
19:32:21|20162.5
19:32:22|20164.66
19:32:23|20165.19
19:32:24|20170.71
19:32:24|20167.96
19:32:25|20172.02
19:32:26|20169.34
19:32:28|20170.
19:32:29|20169.04
19:32:29|20170.02
19:32:30|20170.85
19:32:32|20166.98
19:32:33|20167.01
19:32:33|20167.01
19:32:35|20170.
19:32:37|20171.04
19:32:37|20166.72
19:32:38|20168.24
19:32:40|20169.91
19:32:40|20168.27
19:32:42|20166.12
19:32:43|20166.58
19:32:45|20167.7
19:32:45|20168.48
19:32:46|20168.3
19:32:47|20170.13
19:32:49|20169.27
19:32:50|20169.27
19:32:51|20164.51
19:32:52|20164.
19:32:53|20165.16
19:32:54|20162.64
19:32:55|20163.93
19:32:56|20163.02
19:32:57|20158.11
19:32:58|20158.16
19:32:59|20160.01
19:33:00|20158.16
19:33:01|20158.47
19:33:02|20158.74
19:33:03|20161.32
19:33:04|20160.23
19:33:05|20161.22
19:33:06|20161.55
19:33:07|20159.28
19:33:08|20159.46
19:33:09|20157.47
19:33:10|20159.29
19:33:11|20158.58
19:33:12|20161.74
19:33:13|20160.75
19:33:14|20160.75
19:33:15|20158.58
19:33:16|20158.58
19:33:18|20158.58
19:33:18|20158.71
19:33:20|20159.71
19:33:21|20161.41
19:33:21|20160.
19:33:23|20161.41
19:33:24|20160.24
19:33:25|20156.8
19:33:26|20158.01
19:33:27|20161.34
19:33:28|20165.28
19:33:29|20162.76
19:33:30|20166.32
19:33:31|20165.46
19:33:32|20168.62
19:33:33|20165.49
19:33:34|20169.21
19:33:35|20167.41
19:33:37|20168.92
19:33:38|20167.17
19:33:39|20173.4
19:33:40|20170.85
19:33:41|20162.49
19:33:43|20167.75
19:33:43|20168.12
19:33:44|20166.85
19:33:46|20166.31
19:33:47|20162.6
19:33:47|20163.13
19:33:49|20166.62
19:33:50|20166.53
19:33:51|20166.96
19:33:52|20165.01
19:33:53|20162.29
19:33:54|20161.89
19:33:55|20161.06
19:33:56|20158.41
19:33:57|20156.76
19:33:58|20156.49
19:33:59|20159.47
19:34:00|20159.54
19:34:01|20157.01
19:34:02|20159.52
19:34:04|20157.42
19:34:05|20160.35
19:34:06|20159.27
19:34:06|20159.4
19:34:08|20163.92
19:34:09|20167.56
19:34:10|20169.21
19:34:10|20167.94
19:34:12|20168.97
19:34:13|20168.96
19:34:13|20167.32
19:34:15|20167.62
19:34:16|20169.94
19:34:17|20170.
19:34:18|20169.21
19:34:18|20167.87
19:34:19|20170.
19:34:21|20170.
19:34:21|20167.12
19:34:23|20165.99
19:34:24|20164.05
19:34:25|20164.05
19:34:26|20163.
19:34:26|20166.04
19:34:28|20163.29
19:34:28|20165.61
19:34:29|20166.
19:34:31|20165.9
19:34:32|20162.2
19:34:32|20161.99
19:34:34|20162.8
19:34:35|20162.59
19:34:35|20159.09
19:34:37|20157.8
19:34:38|20164.64
19:34:40|20167.93
19:34:40|20167.59
19:34:42|20166.54
19:34:43|20167.79
19:34:44|20166.
19:34:45|20167.76
19:34:46|20168.79
19:34:48|20166.72
19:34:49|20164.
19:34:50|20162.
19:34:51|20164.42
19:34:52|20163.09
19:34:53|20163.02
19:34:54|20159.38
19:34:55|20162.83
19:34:56|20162.84
19:34:57|20164.46
19:34:58|20166.51
19:34:59|20165.44
19:35:01|20164.59
19:35:02|20163.61
19:35:04|20164.
19:35:04|20163.47
19:35:05|20162.87
19:35:07|20160.62
19:35:08|20160.62
19:35:09|20160.01
19:35:10|20160.
19:35:11|20160.01
19:35:12|20159.28
19:35:13|20158.65
19:35:14|20156.
19:35:15|20154.01
19:35:16|20157.16
19:35:17|20155.19
19:35:18|20157.6
19:35:19|20157.99
19:35:20|20156.91
19:35:21|20156.97
19:35:22|20156.
19:35:23|20155.33
19:35:24|20156.
19:35:25|20156.04
19:35:26|20155.25
19:35:27|20155.25
19:35:28|20159.11
19:35:29|20161.63
19:35:30|20161.62
19:35:31|20163.5
19:35:33|20162.63
19:35:34|20164.83
19:35:35|20166.8
19:35:36|20165.07
19:35:37|20164.82
19:35:37|20163.81
19:35:40|20165.02
19:35:40|20164.33
19:35:42|20164.51
19:35:43|20166.
19:35:45|20165.96
19:35:45|20169.12
19:35:47|20166.18
19:35:48|20168.45
19:35:50|20168.97
19:35:50|20169.17
19:35:52|20167.09
19:35:53|20170.
19:35:54|20174.91
19:35:55|20174.87
19:35:56|20175.91
19:35:57|20175.48
19:35:58|20174.67
19:35:59|20175.1
19:36:00|20175.02
19:36:02|20174.34
19:36:03|20177.76
19:36:04|20173.01
19:36:05|20173.49
19:36:06|20173.5
19:36:07|20167.57
19:36:08|20171.15
19:36:09|20171.99
19:36:10|20172.96
19:36:11|20173.48
19:36:12|20173.48
19:36:13|20169.93
19:36:14|20171.92
19:36:16|20172.64
19:36:17|20171.6
19:36:17|20176.25
19:36:19|20181.38
19:36:20|20179.19
19:36:21|20180.4
19:36:22|20179.04
19:36:23|20180.22
19:36:24|20176.83
19:36:25|20178.09
19:36:25|20178.09
19:36:26|20179.9
19:36:27|20181.63
19:36:29|20182.18
19:36:30|20180.92
19:36:30|20181.69
19:36:32|20180.84
19:36:33|20184.64
19:36:34|20187.9
19:36:35|20190.66
19:36:36|20189.25
19:36:37|20191.21
19:36:38|20189.84
19:36:39|20191.35
19:36:41|20192.
19:36:42|20190.7
19:36:43|20192.16
19:36:44|20190.59
19:36:45|20195.07
19:36:46|20195.63
19:36:47|20193.58
19:36:48|20193.46
19:36:49|20191.31
19:36:51|20191.41
19:36:52|20193.83
19:36:53|20190.75
19:36:54|20193.16
19:36:55|20190.98
19:36:56|20191.39
19:36:57|20187.52
19:36:58|20189.64
19:36:59|20187.06
19:37:00|20189.31
19:37:02|20195.67
19:37:02|20192.11
19:37:04|20194.
19:37:04|20190.
19:37:05|20194.
19:37:07|20197.16
19:37:08|20195.21
19:37:08|20197.13
19:37:09|20200.
19:37:11|20205.41
19:37:11|20206.53
19:37:12|20216.45
19:37:14|20213.96
19:37:14|20210.09
19:37:16|20212.86
19:37:16|20212.86
19:37:18|20218.52
19:37:19|20213.01
19:37:20|20210.67
19:37:20|20210.02
19:37:22|20209.14
19:37:23|20208.59
19:37:23|20203.59
19:37:24|20203.27
19:37:26|20204.64
19:37:26|20203.04
19:37:28|20204.79
19:37:29|20203.47
19:37:29|20202.8
19:37:31|20199.22
19:37:31|20196.73
19:37:32|20201.09
19:37:34|20201.47
19:37:34|20198.01
19:37:36|20201.09
19:37:37|20201.45
19:37:38|20194.99
19:37:39|20194.82
19:37:40|20194.
19:37:42|20191.86
19:37:42|20194.66
19:37:44|20194.31
19:37:45|20194.
19:37:47|20194.
19:37:48|20191.84
19:37:50|20193.48
19:37:51|20192.4
19:37:52|20192.37
19:37:52|20194.51
19:37:54|20195.79
19:37:54|20190.96
19:37:55|20189.95
19:37:56|20191.42
19:37:57|20189.4
19:37:58|20189.4
19:38:00|20190.18
19:38:00|20185.09
19:38:01|20185.31
19:38:03|20184.09
19:38:03|20187.74
19:38:04|20188.78
19:38:05|20189.9
19:38:07|20188.53
19:38:08|20188.53
19:38:09|20190.63
19:38:11|20183.87
19:38:12|20184.97
19:38:12|20185.14
19:38:14|20183.14
19:38:15|20187.15
19:38:16|20187.38
19:38:17|20190.29
19:38:18|20189.71
19:38:20|20187.75
19:38:20|20189.8
19:38:21|20189.27
19:38:23|20189.48
19:38:23|20189.48
19:38:25|20187.
19:38:25|20187.2
19:38:26|20189.76
19:38:28|20186.76
19:38:28|20188.73
19:38:29|20189.33
19:38:30|20186.03
19:38:31|20188.01
19:38:32|20189.42
19:38:34|20188.
19:38:35|20189.29
19:38:35|20188.04
19:38:37|20186.59
19:38:38|20189.3
19:38:39|20189.26
19:38:40|20187.97
19:38:41|20184.27
19:38:42|20185.85
19:38:43|20185.85
19:38:45|20186.2
19:38:45|20182.77
19:38:46|20188.5
19:38:47|20188.31
19:38:48|20188.31
19:38:50|20192.3
19:38:51|20192.31
19:38:52|20189.76
19:38:53|20192.31
19:38:55|20192.31
19:38:55|20192.31
19:38:57|20192.4
19:38:57|20193.88
19:38:59|20191.9
19:39:00|20194.35
19:39:01|20196.26
19:39:02|20198.49
19:39:03|20195.73
19:39:04|20199.37
19:39:06|20201.12
19:39:06|20202.01
19:39:08|20197.73
19:39:09|20193.55
19:39:10|20195.11
19:39:11|20194.12
19:39:12|20194.12
19:39:13|20193.
19:39:15|20194.53
19:39:16|20193.42
19:39:17|20193.25
19:39:18|20195.53
19:39:19|20191.29
19:39:20|20192.61
19:39:21|20201.99
19:39:22|20198.83
19:39:23|20196.
19:39:24|20195.89
19:39:25|20195.41
19:39:26|20197.91
19:39:27|20199.95
19:39:28|20198.22
19:39:29|20198.75
19:39:30|20202.42
19:39:31|20203.81
19:39:32|20206.69
19:39:33|20204.84
19:39:34|20206.16
19:39:35|20212.52
19:39:36|20217.51
19:39:37|20215.
19:39:38|20212.95
19:39:39|20208.6
19:39:40|20209.27
19:39:41|20210.
19:39:42|20209.51
19:39:43|20205.73
19:39:45|20206.01
19:39:46|20204.18
19:39:47|20201.99
19:39:48|20204.09
19:39:49|20202.02
19:39:51|20205.71
19:39:52|20205.13
19:39:52|20203.35
19:39:53|20204.65
19:39:54|20204.66
19:39:55|20204.83
19:39:57|20202.25
19:39:58|20205.68
19:39:59|20204.91
19:40:01|20204.74
19:40:02|20206.47
19:40:03|20207.37
19:40:04|20207.8
19:40:05|20205.57
19:40:07|20203.94
19:40:08|20204.48
19:40:08|20205.6
19:40:10|20207.14
19:40:10|20205.61
19:40:11|20207.07
19:40:13|20207.07
19:40:13|20210.17
19:40:14|20204.59
19:40:15|20207.99
19:40:16|20211.37
19:40:17|20210.01
19:40:18|20213.09
19:40:19|20214.76
19:40:20|20217.
19:40:22|20213.06
19:40:24|20214.29
19:40:24|20216.75
19:40:25|20219.18
19:40:27|20219.29
19:40:27|20218.33
19:40:28|20222.93
19:40:30|20221.23
19:40:31|20220.77
19:40:32|20222.52
19:40:33|20213.73
19:40:34|20212.5
19:40:35|20211.12
19:40:36|20208.32
19:40:37|20207.84
19:40:38|20208.03
19:40:39|20208.04
19:40:40|20206.51
19:40:41|20207.57
19:40:42|20206.71
19:40:43|20205.18
19:40:45|20208.77
19:40:45|20206.63
19:40:47|20205.09
19:40:48|20201.76
19:40:49|20203.5
19:40:51|20203.37
19:40:52|20200.19
19:40:53|20202.58
19:40:54|20200.96
19:40:55|20199.96
19:40:56|20198.96
19:40:57|20196.88
19:40:59|20198.7
19:40:59|20197.92
19:41:01|20196.68
19:41:01|20193.84
19:41:03|20194.37
19:41:03|20194.48
19:41:04|20194.24
19:41:05|20193.09
19:41:06|20189.98
19:41:07|20188.24
19:41:09|20190.93
19:41:10|20190.
19:41:10|20190.68
19:41:11|20191.67
19:41:13|20187.72
19:41:13|20186.
19:41:14|20184.84
19:41:15|20185.45
19:41:16|20189.68
19:41:18|20185.85
19:41:19|20186.07
19:41:19|20188.87
19:41:20|20186.57
19:41:21|20187.97
19:41:22|20188.
19:41:24|20185.81
19:41:25|20185.81
19:41:26|20188.61
19:41:27|20185.91
19:41:28|20187.76
19:41:29|20190.87
19:41:30|20190.43
19:41:31|20189.83
19:41:32|20189.45
19:41:33|20192.81
19:41:34|20195.61
19:41:35|20193.98
19:41:36|20193.98
19:41:37|20196.
19:41:38|20194.84
19:41:39|20193.85
19:41:40|20193.13
19:41:41|20195.52
19:41:42|20195.52
19:41:43|20197.01
19:41:44|20195.58
19:41:45|20195.56
19:41:46|20194.
19:41:47|20194.03
19:41:48|20196.83
19:41:49|20198.
19:41:50|20198.
19:41:52|20203.49
19:41:53|20207.15
19:41:53|20204.92
19:41:55|20205.33
19:41:56|20205.86
19:41:58|20202.07
19:41:58|20203.16
19:42:00|20208.
19:42:01|20206.8
19:42:02|20209.51
19:42:03|20207.4
19:42:03|20209.92
19:42:04|20210.98
19:42:06|20209.67
19:42:07|20206.18
19:42:08|20202.91
19:42:10|20205.08
19:42:11|20203.36
19:42:12|20203.36
19:42:13|20202.53
19:42:14|20200.08
19:42:15|20203.49
19:42:16|20200.05
19:42:17|20200.05
19:42:18|20199.24
19:42:19|20197.2
19:42:20|20197.06
19:42:21|20197.33
19:42:22|20196.
19:42:23|20197.21
19:42:24|20197.48
19:42:25|20199.3
19:42:26|20198.68
19:42:27|20196.
19:42:28|20196.18
19:42:29|20193.57
19:42:30|20195.74
19:42:31|20196.05
19:42:32|20195.19
19:42:33|20194.25
19:42:34|20197.13
19:42:35|20197.64
19:42:36|20200.57
19:42:37|20201.19
19:42:38|20211.69
19:42:39|20218.08
19:42:40|20216.79
19:42:41|20212.72
19:42:42|20212.98
19:42:43|20215.97
19:42:44|20213.99
19:42:45|20214.76
19:42:47|20216.93
19:42:47|20214.74
19:42:49|20212.8
19:42:49|20213.71
19:42:51|20213.2
19:42:52|20214.65
19:42:54|20231.99
19:42:54|20228.99
19:42:55|20228.
19:42:56|20224.29
19:42:58|20224.95
19:43:00|20228.12
19:43:01|20225.89
19:43:02|20228.29
19:43:02|20228.86
19:43:04|20229.76
19:43:05|20233.97
19:43:05|20236.92
19:43:07|20238.53
19:43:07|20237.51
19:43:09|20240.23
19:43:09|20239.11
19:43:11|20238.
19:43:11|20240.23
19:43:12|20239.49
19:43:13|20237.04
19:43:14|20239.08
19:43:15|20242.04
19:43:17|20242.68
19:43:17|20242.
19:43:19|20238.57
19:43:19|20239.26
19:43:20|20241.56
19:43:22|20239.62
19:43:23|20244.25
19:43:24|20243.35
19:43:25|20244.53
19:43:26|20245.26
19:43:27|20241.01
19:43:28|20237.38
19:43:29|20239.6
19:43:30|20237.38
19:43:31|20236.13
19:43:32|20235.41
19:43:33|20234.09
19:43:35|20236.
19:43:36|20235.4
19:43:36|20235.98
19:43:37|20235.52
19:43:38|20229.06
19:43:39|20230.8
19:43:40|20235.19
19:43:41|20236.8
19:43:42|20235.29
19:43:44|20233.48
19:43:45|20231.41
19:43:45|20230.3
19:43:47|20230.63
19:43:48|20229.2
19:43:49|20231.28
19:43:50|20230.
19:43:51|20230.33
19:43:52|20227.34
19:43:53|20227.32
19:43:54|20226.5
19:43:56|20228.46
19:43:57|20228.45
19:43:58|20230.37
19:43:59|20228.76
19:44:00|20227.58
19:44:01|20230.24
19:44:03|20228.
19:44:04|20227.12
19:44:05|20231.36
19:44:06|20231.03
19:44:06|20233.67
19:44:07|20233.27
19:44:09|20237.13
19:44:10|20237.62
19:44:11|20235.29
19:44:13|20238.84
19:44:13|20234.51
19:44:15|20236.36
19:44:16|20236.34
19:44:16|20236.34
19:44:18|20234.27
19:44:19|20236.13
19:44:20|20235.41
19:44:21|20232.4
19:44:23|20234.12
19:44:23|20234.74
19:44:24|20235.3
19:44:26|20234.74
19:44:26|20237.57
19:44:28|20238.7
19:44:29|20241.16
19:44:29|20241.16
19:44:30|20242.9
19:44:32|20241.81
19:44:32|20241.64
19:44:34|20243.32
19:44:35|20245.52
19:44:35|20243.82
19:44:36|20243.8
19:44:37|20245.51
19:44:39|20244.65
19:44:40|20241.95
19:44:41|20242.15
19:44:42|20241.99
19:44:43|20243.08
19:44:44|20245.93
19:44:45|20241.27
19:44:46|20240.95
19:44:47|20242.45
19:44:49|20242.12
19:44:50|20242.12
19:44:50|20240.82
19:44:52|20240.
19:44:52|20238.48
19:44:54|20234.24
19:44:54|20233.69
19:44:55|20233.79
19:44:57|20238.02
19:44:58|20240.46
19:44:59|20239.5
19:45:00|20238.69
19:45:01|20238.51
19:45:02|20239.72
19:45:03|20233.71
19:45:05|20232.75
19:45:06|20232.62
19:45:06|20231.79
19:45:07|20228.
19:45:08|20225.26
19:45:09|20223.27
19:45:10|20224.
19:45:12|20223.86
19:45:13|20224.52
19:45:13|20223.78
19:45:14|20223.42
19:45:15|20230.27
19:45:16|20230.
19:45:17|20230.6
19:45:19|20233.31
19:45:20|20229.77
19:45:21|20231.97
19:45:22|20235.99
19:45:23|20238.
19:45:24|20236.76
19:45:25|20238.18
19:45:26|20238.56
19:45:27|20235.28
19:45:29|20236.84
19:45:30|20232.09
19:45:30|20232.38
19:45:32|20234.46
19:45:34|20235.44
19:45:34|20235.44
19:45:35|20230.19
19:45:37|20227.37
19:45:38|20227.37
19:45:39|20227.37
19:45:40|20229.43
19:45:42|20223.53
19:45:42|20226.43
19:45:43|20218.48
19:45:44|20222.
19:45:45|20224.
19:45:47|20224.01
19:45:48|20221.56
19:45:50|20223.85
19:45:51|20223.85
19:45:51|20223.85
19:45:53|20222.
19:45:54|20222.26
19:45:55|20223.74
19:45:57|20221.26
19:45:57|20220.
19:45:58|20221.91
19:45:59|20220.88
19:46:00|20221.57
19:46:02|20225.25
19:46:03|20230.5
19:46:03|20228.44
19:46:05|20227.17
19:46:05|20226.55
19:46:07|20230.39
19:46:08|20228.16
19:46:09|20231.09
19:46:10|20232.39
19:46:11|20233.7
19:46:12|20231.93
19:46:13|20231.32
19:46:14|20230.94
19:46:15|20230.74
19:46:16|20230.74
19:46:17|20230.
19:46:18|20238.41
19:46:19|20238.42
19:46:20|20241.77
19:46:21|20241.33
19:46:23|20239.46
19:46:23|20242.32
19:46:25|20241.77
19:46:26|20244.07
19:46:26|20242.13
19:46:28|20242.
19:46:29|20242.01
19:46:30|20239.84
19:46:31|20237.91
19:46:32|20234.01
19:46:33|20234.51
19:46:34|20232.13
19:46:35|20231.72
19:46:36|20232.65
19:46:37|20232.65
19:46:38|20234.
19:46:39|20234.
19:46:40|20230.88
19:46:41|20232.96
19:46:42|20227.5
19:46:43|20227.06
19:46:45|20227.26
19:46:46|20229.76
19:46:47|20232.
19:46:48|20234.36
19:46:49|20232.47
19:46:50|20232.1
19:46:51|20229.6
19:46:53|20228.
19:46:53|20224.01
19:46:54|20226.3
19:46:55|20224.21
19:46:56|20226.98
19:46:58|20228.45
19:47:00|20228.05
19:47:00|20225.72
19:47:02|20230.
19:47:03|20230.34
19:47:04|20229.5
19:47:05|20231.23
19:47:06|20228.62
19:47:07|20226.26
19:47:08|20227.83
19:47:09|20228.
19:47:11|20229.35
19:47:12|20227.84
19:47:12|20229.77
19:47:14|20227.05
19:47:14|20226.86
19:47:15|20227.32
19:47:16|20227.88
19:47:17|20225.97
19:47:18|20226.5
19:47:19|20225.
19:47:21|20222.47
19:47:22|20222.93
19:47:23|20219.75
19:47:24|20221.46
19:47:26|20218.
19:47:27|20217.85
19:47:27|20217.76
19:47:29|20217.41
19:47:29|20217.4
19:47:30|20217.02
19:47:31|20219.34
19:47:32|20218.01
19:47:34|20217.7
19:47:35|20220.37
19:47:36|20219.86
19:47:36|20219.11
19:47:37|20217.42
19:47:38|20219.14
19:47:39|20216.68
19:47:40|20220.
19:47:41|20217.33
19:47:43|20216.35
19:47:43|20215.28
19:47:45|20217.31
19:47:45|20216.75
19:47:47|20215.49
19:47:47|20215.25
19:47:48|20217.2
19:47:49|20215.9
19:47:51|20216.7
19:47:53|20229.3
19:47:53|20231.7
19:47:55|20232.37
19:47:56|20231.33
19:47:57|20230.04
19:47:58|20230.05
19:47:59|20234.42
19:48:00|20231.19
19:48:01|20235.61
19:48:03|20239.63
19:48:04|20242.05
19:48:05|20242.99
19:48:06|20243.54
19:48:08|20253.72
19:48:08|20252.38
19:48:10|20252.
19:48:10|20251.84
19:48:11|20254.87
19:48:13|20254.4
19:48:14|20250.95
19:48:15|20254.87
19:48:16|20251.95
19:48:17|20254.19
19:48:18|20250.17
19:48:19|20250.18
19:48:20|20250.76
19:48:21|20249.02
19:48:22|20252.98
19:48:23|20254.18
19:48:24|20257.27
19:48:25|20256.99
19:48:27|20257.35
19:48:27|20254.74
19:48:29|20257.35
19:48:30|20258.51
19:48:30|20257.3
19:48:31|20254.61
19:48:33|20258.56
19:48:34|20257.3
19:48:35|20259.3
19:48:35|20282.89
19:48:36|20298.75
19:48:37|20296.4
19:48:38|20298.03
19:48:39|20289.28
19:48:40|20304.62
19:48:41|20308.8
19:48:43|20316.16
19:48:43|20319.62
19:48:44|20312.74
19:48:46|20314.
19:48:46|20312.62
19:48:47|20306.37
19:48:48|20303.27
19:48:49|20309.77
19:48:50|20307.57
19:48:52|20310.86
19:48:53|20305.14
19:48:54|20305.28
19:48:55|20306.27
19:48:56|20307.99
19:48:57|20304.02
19:48:58|20306.62
19:48:59|20303.52
19:49:00|20303.77
19:49:02|20312.22
19:49:03|20306.
19:49:05|20304.2
19:49:07|20304.21
19:49:07|20302.63
19:49:09|20298.5
19:49:11|20290.29
19:49:12|20308.58
19:49:13|20307.04
19:49:14|20301.97
19:49:15|20299.03
19:49:16|20298.49
19:49:17|20296.31
19:49:18|20294.03
19:49:19|20298.34
19:49:20|20295.28
19:49:21|20291.44
19:49:22|20310.92
19:49:22|20311.51
19:49:24|20308.92
19:49:25|20312.53
19:49:25|20313.99
19:49:26|20310.85
19:49:28|20310.38
19:49:28|20309.72
19:49:30|20310.76
19:49:31|20308.9
19:49:32|20306.59
19:49:32|20305.47
19:49:33|20306.3
19:49:35|20302.26
19:49:35|20307.61
19:49:36|20312.3
19:49:38|20316.
19:49:39|20312.67
19:49:40|20312.73
19:49:41|20315.1
19:49:41|20312.67
19:49:42|20312.65
19:49:44|20311.89
19:49:45|20312.48
19:49:46|20312.23
19:49:47|20306.92
19:49:48|20308.41
19:49:49|20306.75
19:49:49|20307.14
19:49:50|20307.04
19:49:52|20305.32
19:49:54|20305.84
19:49:55|20307.61
19:49:57|20307.35
19:49:57|20306.32
19:49:59|20302.98
19:49:59|20302.07
19:50:00|20298.65
19:50:01|20300.25
19:50:03|20298.72
19:50:04|20298.32
19:50:05|20302.74
19:50:06|20307.49
19:50:08|20306.41
19:50:09|20302.2
19:50:09|20296.3
19:50:11|20291.4
19:50:12|20282.01
19:50:13|20287.41
19:50:14|20285.49
19:50:15|20285.85
19:50:16|20276.84
19:50:17|20275.78
19:50:18|20277.19
19:50:19|20275.97
19:50:20|20269.58
19:50:21|20271.49
19:50:23|20276.29
19:50:23|20272.57
19:50:24|20278.2
19:50:25|20276.36
19:50:26|20270.41
19:50:27|20271.01
19:50:28|20272.
19:50:29|20269.8
19:50:30|20267.45
19:50:31|20268.
19:50:33|20276.17
19:50:34|20275.78
19:50:35|20276.
19:50:37|20276.38
19:50:37|20276.4
19:50:38|20274.55
19:50:39|20272.73
19:50:40|20265.84
19:50:41|20265.57
19:50:42|20267.78
19:50:43|20269.98
19:50:44|20266.1
19:50:45|20264.44
19:50:46|20264.
19:50:47|20263.74
19:50:48|20267.41
19:50:49|20269.32
19:50:50|20269.32
19:50:51|20265.69
19:50:53|20261.31
19:50:55|20264.49
19:50:56|20267.04
19:50:57|20265.63
19:50:59|20261.54
19:50:59|20259.
19:51:00|20260.91
19:51:01|20258.82
19:51:02|20260.57
19:51:04|20264.28
19:51:05|20264.06
19:51:06|20262.78
19:51:08|20260.97
19:51:08|20261.99
19:51:09|20258.
19:51:10|20255.55
19:51:11|20250.05
19:51:12|20249.36
19:51:13|20252.01
19:51:14|20248.93
19:51:15|20248.46
19:51:16|20246.66
19:51:17|20246.37
19:51:18|20248.32
19:51:19|20248.8
19:51:20|20241.43
19:51:21|20241.71
19:51:22|20246.47
19:51:23|20245.91
19:51:24|20246.02
19:51:25|20244.79
19:51:26|20252.
19:51:28|20248.06
19:51:29|20249.71
19:51:30|20250.02
19:51:31|20247.96
19:51:31|20249.51
19:51:33|20246.8
19:51:34|20253.01
19:51:34|20258.79
19:51:35|20254.28
19:51:36|20249.73
19:51:38|20250.83
19:51:39|20248.
19:51:41|20248.37
19:51:41|20245.28
19:51:42|20244.43
19:51:43|20249.
19:51:44|20245.86
19:51:45|20247.27
19:51:46|20249.9
19:51:47|20249.06
19:51:48|20247.15
19:51:49|20247.84
19:51:50|20259.22
19:51:51|20256.8
19:51:52|20255.6
19:51:53|20255.12
19:51:54|20254.12
19:51:55|20260.6
19:51:56|20261.19
19:51:57|20259.18
19:51:58|20261.67
19:51:59|20262.
19:52:01|20262.
19:52:02|20260.39
19:52:03|20262.57
19:52:04|20260.76
19:52:05|20261.61
19:52:07|20259.28
19:52:07|20261.26
19:52:08|20264.5
19:52:09|20262.25
19:52:10|20265.71
19:52:11|20267.57
19:52:12|20269.28
19:52:13|20269.89
19:52:14|20274.78
19:52:16|20276.
19:52:17|20276.
19:52:18|20273.3
19:52:18|20273.21
19:52:20|20272.56
19:52:21|20272.13
19:52:22|20272.33
19:52:23|20274.64
19:52:24|20270.66
19:52:25|20268.7
19:52:25|20270.
19:52:26|20265.91
19:52:29|20265.73
19:52:29|20272.59
19:52:30|20269.84
19:52:31|20269.09
19:52:32|20269.09
19:52:34|20268.48
19:52:35|20268.54
19:52:36|20265.87
19:52:37|20266.8
19:52:38|20267.14
19:52:39|20269.12
19:52:40|20267.33
19:52:40|20268.78
19:52:41|20268.
19:52:42|20268.78
19:52:45|20265.02
19:52:45|20269.22
19:52:46|20265.
19:52:47|20269.6
19:52:48|20270.63
19:52:49|20265.78
19:52:50|20267.19
19:52:51|20266.93
19:52:52|20263.46
19:52:53|20266.
19:52:54|20264.07
19:52:56|20270.74
19:52:56|20267.82
19:52:59|20268.5
19:52:59|20265.87
19:53:01|20262.09
19:53:03|20263.93
19:53:03|20261.46
19:53:04|20264.54
19:53:05|20265.5
19:53:07|20265.5
19:53:08|20268.
19:53:09|20269.64
19:53:10|20274.3
19:53:11|20274.13
19:53:12|20276.17
19:53:14|20275.94
19:53:14|20273.47
19:53:15|20275.24
19:53:16|20274.11
19:53:17|20271.65
19:53:18|20271.8
19:53:19|20274.59
19:53:20|20272.62
19:53:21|20268.13
19:53:22|20262.43
19:53:23|20264.79
19:53:25|20265.25
19:53:26|20261.
19:53:27|20261.68
19:53:28|20264.
19:53:29|20263.24
19:53:30|20263.24
19:53:31|20262.91
19:53:32|20262.29
19:53:32|20263.15
19:53:34|20263.08
19:53:35|20262.89
19:53:36|20262.35
19:53:37|20265.
19:53:37|20263.9
19:53:38|20261.38
19:53:39|20261.12
19:53:41|20258.1
19:53:42|20251.85
19:53:43|20254.55
19:53:45|20255.38
19:53:45|20256.2
19:53:46|20257.29
19:53:47|20255.91
19:53:48|20252.79
19:53:49|20251.53
19:53:50|20251.42
19:53:51|20252.94
19:53:52|20254.
19:53:53|20254.98
19:53:54|20251.71
19:53:55|20253.5
19:53:57|20253.54
19:53:58|20253.86
19:53:59|20251.64
19:53:59|20254.67
19:54:02|20253.
19:54:02|20253.17
19:54:03|20253.29
19:54:04|20260.29
19:54:06|20266.71
19:54:06|20262.29
19:54:08|20261.73
19:54:08|20259.13
19:54:10|20254.
19:54:10|20253.19
19:54:12|20251.38
19:54:12|20258.81
19:54:14|20258.81
19:54:16|20258.81
19:54:16|20255.09
19:54:17|20255.09
19:54:18|20254.31
19:54:20|20251.99
19:54:21|20250.61
19:54:22|20250.
19:54:23|20250.
19:54:24|20254.47
19:54:25|20253.93
19:54:25|20253.99
19:54:27|20256.
19:54:28|20259.94
19:54:29|20255.08
19:54:29|20255.06
19:54:31|20251.33
19:54:32|20251.89
19:54:32|20249.68
19:54:34|20251.28
19:54:35|20251.25
19:54:35|20249.17
19:54:37|20247.45
19:54:37|20249.23
19:54:40|20250.06
19:54:40|20250.5
19:54:42|20246.62
19:54:43|20249.14
19:54:44|20244.39
19:54:45|20244.
19:54:46|20245.66
19:54:46|20245.05
19:54:47|20247.9
19:54:49|20244.79
19:54:49|20243.38
19:54:51|20236.58
19:54:51|20239.19
19:54:52|20238.28
19:54:53|20238.73
19:54:54|20239.5
19:54:56|20242.31
19:54:58|20237.79
19:54:58|20237.86
19:54:59|20240.
19:55:00|20228.74
19:55:02|20239.26
19:55:04|20243.32
19:55:04|20243.33
19:55:06|20243.33
19:55:07|20241.47
19:55:09|20242.
19:55:09|20243.39
19:55:11|20242.
19:55:13|20236.92
19:55:13|20236.92
19:55:14|20238.8
19:55:16|20244.35
19:55:17|20245.86
19:55:18|20242.
19:55:19|20239.34
19:55:20|20243.07
19:55:21|20240.
19:55:22|20235.39
19:55:23|20236.73
19:55:24|20235.97
19:55:25|20236.7
19:55:26|20234.17
19:55:28|20235.69
19:55:28|20235.48
19:55:29|20234.
19:55:30|20235.35
19:55:32|20231.31
19:55:33|20231.83
19:55:33|20233.18
19:55:35|20234.08
19:55:36|20234.54
19:55:37|20233.09
19:55:38|20233.09
19:55:39|20230.49
19:55:40|20232.
19:55:41|20231.9
19:55:42|20233.29
19:55:43|20232.79
19:55:44|20229.89
19:55:45|20230.85
19:55:46|20228.94
19:55:47|20231.92
19:55:48|20231.94
19:55:49|20232.42
19:55:51|20231.22
19:55:52|20230.61
19:55:53|20231.16
19:55:54|20230.77
19:55:55|20229.37
19:55:56|20231.39
19:55:57|20229.06
19:55:58|20227.23
19:55:59|20229.73
19:56:01|20228.
19:56:01|20228.
19:56:02|20230.84
19:56:04|20230.24
19:56:06|20229.78
19:56:06|20233.2
19:56:07|20232.59
19:56:08|20233.1
19:56:09|20233.48
19:56:10|20232.78
19:56:11|20234.15
19:56:12|20234.92
19:56:13|20236.04
19:56:14|20238.63
19:56:16|20240.
19:56:17|20237.89
19:56:18|20236.
19:56:19|20250.21
19:56:19|20248.26
19:56:21|20245.4
19:56:22|20249.58
19:56:23|20250.82
19:56:24|20250.6
19:56:25|20248.8
19:56:26|20250.83
19:56:27|20250.2
19:56:29|20246.67
19:56:29|20246.53
19:56:30|20246.83
19:56:31|20246.62
19:56:32|20248.79
19:56:33|20248.79
19:56:34|20243.32
19:56:35|20242.8
19:56:36|20242.43
19:56:37|20240.03
19:56:39|20241.89
19:56:40|20238.13
19:56:40|20238.
19:56:41|20241.02
19:56:42|20239.29
19:56:44|20239.88
19:56:44|20236.41
19:56:46|20236.28
19:56:47|20237.32
19:56:49|20240.23
19:56:49|20240.56
19:56:50|20240.51
19:56:51|20240.02
19:56:52|20239.43
19:56:53|20237.26
19:56:54|20239.51
19:56:55|20235.86
19:56:56|20234.
19:56:57|20234.4
19:56:58|20236.78
19:57:00|20238.15
19:57:01|20236.61
19:57:01|20235.27
19:57:02|20238.
19:57:04|20238.57
19:57:06|20242.01
19:57:07|20240.82
19:57:09|20240.34
19:57:09|20240.08
19:57:10|20240.34
19:57:11|20240.
19:57:13|20239.01
19:57:14|20239.84
19:57:15|20240.03
19:57:16|20236.66
19:57:17|20233.69
19:57:17|20232.89
19:57:18|20230.95
19:57:20|20228.64
19:57:21|20228.79
19:57:22|20231.36
19:57:23|20232.47
19:57:24|20230.
19:57:25|20229.65
19:57:26|20230.93
19:57:27|20231.3
19:57:28|20233.01
19:57:28|20232.81
19:57:31|20229.47
19:57:31|20229.42
19:57:32|20228.69
19:57:33|20229.55
19:57:34|20224.73
19:57:35|20224.41
19:57:36|20226.25
19:57:37|20227.59
19:57:38|20224.76
19:57:39|20222.7
19:57:40|20224.8
19:57:41|20223.56
19:57:42|20224.75
19:57:43|20223.13
19:57:44|20226.
19:57:45|20223.44
19:57:46|20224.5
19:57:47|20225.4
19:57:48|20224.57
19:57:49|20224.94
19:57:50|20224.94
19:57:51|20224.
19:57:52|20225.62
19:57:53|20224.27
19:57:54|20225.9
19:57:55|20221.64
19:57:56|20223.18
19:57:57|20224.74
19:57:58|20222.29
19:57:59|20225.07
19:58:01|20223.03
19:58:03|20222.94
19:58:03|20222.02
19:58:05|20219.84
19:58:07|20217.66
19:58:07|20217.66
19:58:09|20220.
19:58:10|20217.21
19:58:10|20216.05
19:58:11|20212.39
19:58:12|20212.45
19:58:13|20211.63
19:58:14|20210.38
19:58:16|20210.38
19:58:16|20213.69
19:58:18|20214.18
19:58:19|20211.86
19:58:20|20213.22
19:58:20|20213.16
19:58:22|20216.02
19:58:23|20215.16
19:58:24|20217.52
19:58:25|20215.26
19:58:26|20220.36
19:58:27|20216.89
19:58:28|20220.61
19:58:30|20219.48
19:58:30|20221.17
19:58:31|20219.66
19:58:32|20220.58
19:58:33|20222.92
19:58:34|20212.62
19:58:35|20215.5
19:58:36|20214.54
19:58:37|20216.98
19:58:38|20214.99
19:58:40|20216.
19:58:40|20216.36
19:58:41|20215.
19:58:43|20216.2
19:58:44|20216.37
19:58:44|20215.99
19:58:46|20216.14
19:58:47|20214.03
19:58:47|20214.
19:58:49|20212.
19:58:50|20214.52
19:58:51|20212.02
19:58:51|20212.85
19:58:52|20215.27
19:58:54|20215.27
19:58:55|20215.03
19:58:56|20214.64
19:58:57|20213.44
19:58:57|20212.78
19:58:59|20215.1
19:58:59|20215.73
19:59:01|20218.
19:59:03|20220.59
19:59:03|20223.5
19:59:05|20225.62
19:59:06|20227.5
19:59:07|20228.17
19:59:08|20228.02
19:59:10|20222.81
19:59:10|20221.16
19:59:11|20224.
19:59:12|20223.6
19:59:13|20224.
19:59:14|20224.96
19:59:15|20223.01
19:59:17|20223.77
19:59:18|20220.89
19:59:18|20225.04
19:59:20|20225.59
19:59:21|20218.91
19:59:22|20214.04
19:59:22|20214.
19:59:23|20210.11
19:59:25|20211.66
19:59:26|20212.39
19:59:26|20213.18
19:59:28|20212.46
19:59:28|20212.04
19:59:30|20212.
19:59:31|20212.54
19:59:32|20215.53
19:59:33|20226.26
19:59:35|20230.66
19:59:35|20228.25
19:59:37|20227.82
19:59:38|20232.21
19:59:39|20232.01
19:59:39|20233.04
19:59:40|20228.36
19:59:42|20233.99
19:59:43|20236.
19:59:44|20241.84
19:59:45|20244.22
19:59:46|20244.07
19:59:47|20241.96
19:59:48|20238.58
19:59:49|20240.46
19:59:50|20237.32
19:59:51|20231.32
19:59:52|20231.37
19:59:53|20228.95
19:59:54|20228.69
19:59:55|20228.69
19:59:56|20230.72
19:59:57|20226.48
19:59:58|20231.99
19:59:59|20225.88
20:00:00|20227.36
20:00:02|20232.53
20:00:03|20236.43
20:00:03|20237.68
20:00:05|20234.51
20:00:06|20233.89
20:00:06|20233.75
20:00:07|20237.2
20:00:09|20236.
20:00:10|20234.82
20:00:11|20231.64
20:00:12|20231.36
20:00:13|20229.37
20:00:15|20232.97
20:00:16|20230.
20:00:17|20229.
20:00:18|20232.15
20:00:19|20231.04
20:00:20|20234.72
20:00:20|20228.21
20:00:22|20230.4
20:00:22|20228.82
20:00:24|20230.57
20:00:25|20226.53
20:00:25|20227.21
20:00:27|20220.97
20:00:28|20223.4
20:00:29|20221.92
20:00:30|20221.58
20:00:31|20218.77
20:00:32|20219.42
20:00:33|20216.72
20:00:34|20218.68
20:00:35|20215.36
20:00:36|20213.81
20:00:37|20215.78
20:00:38|20213.58
20:00:38|20212.9
20:00:40|20213.47
20:00:41|20212.73
20:00:42|20210.08
20:00:42|20209.5
20:00:44|20208.96
20:00:45|20206.18
20:00:45|20204.19
20:00:46|20202.
20:00:47|20202.63
20:00:48|20203.61
20:00:50|20203.14
20:00:51|20204.07
20:00:52|20206.66
20:00:53|20209.43
20:00:54|20213.43
20:00:54|20213.7
20:00:56|20209.98
20:00:57|20212.89
20:00:58|20213.24
20:00:58|20214.5
20:01:00|20215.89
20:01:01|20215.53
20:01:01|20213.32
20:01:03|20214.76
20:01:04|20216.32
20:01:06|20215.78
20:01:07|20217.16
20:01:08|20216.4
20:01:09|20220.84
20:01:10|20216.
20:01:11|20217.
20:01:12|20217.48
20:01:13|20214.
20:01:14|20213.12
20:01:16|20210.02
20:01:17|20212.51
20:01:17|20213.74
20:01:18|20214.57
20:01:20|20216.89
20:01:21|20216.89
20:01:22|20218.91
20:01:23|20215.37
20:01:25|20219.61
20:01:26|20220.2
20:01:26|20217.59
20:01:27|20221.04
20:01:28|20216.44
20:01:30|20222.
20:01:32|20221.48
20:01:33|20221.46
20:01:33|20221.71
20:01:34|20224.96
20:01:36|20223.59
20:01:36|20226.2
20:01:37|20224.2
20:01:39|20226.
20:01:40|20229.42
20:01:40|20229.55
20:01:42|20229.55
20:01:43|20230.11
20:01:44|20229.74
20:01:45|20229.07
20:01:46|20228.05
20:01:47|20230.59
20:01:48|20229.54
20:01:49|20227.1
20:01:50|20229.42
20:01:51|20230.56
20:01:52|20227.85
20:01:53|20226.14
20:01:54|20226.51
20:01:55|20226.51
20:01:56|20227.48
20:01:57|20228.36
20:01:58|20228.28
20:01:59|20229.03
20:02:00|20229.19
20:02:01|20235.01
20:02:02|20233.72
20:02:03|20234.99
20:02:04|20235.
20:02:06|20235.89
20:02:07|20235.89
20:02:08|20235.33
20:02:10|20231.25
20:02:10|20231.47
20:02:11|20230.9
20:02:13|20232.58
20:02:14|20235.02
20:02:15|20234.79
20:02:16|20236.58
20:02:18|20237.76
20:02:19|20234.12
20:02:20|20236.71
20:02:21|20233.43
20:02:22|20233.27
20:02:23|20230.13
20:02:24|20230.11
20:02:25|20231.86
20:02:27|20232.94
20:02:27|20230.59
20:02:28|20230.57
20:02:29|20229.75
20:02:30|20231.37
20:02:31|20231.36
20:02:32|20231.38
20:02:34|20231.38
20:02:34|20231.36
20:02:35|20231.36
20:02:36|20228.12
20:02:37|20226.25
20:02:38|20225.11
20:02:39|20226.17
20:02:40|20226.15
20:02:41|20226.3
20:02:43|20225.61
20:02:44|20226.7
20:02:46|20224.43
20:02:46|20223.8
20:02:47|20224.01
20:02:48|20223.5
20:02:49|20223.
20:02:50|20223.79
20:02:51|20227.17
20:02:52|20226.85
20:02:53|20226.85
20:02:54|20224.17
20:02:55|20225.54
20:02:56|20224.3
20:02:57|20225.88
20:02:58|20225.12
20:02:59|20226.82
20:03:00|20224.49
20:03:01|20225.74
20:03:02|20225.74
20:03:03|20225.96
20:03:05|20226.
20:03:06|20222.7
20:03:07|20224.58
20:03:09|20229.11
20:03:09|20227.94
20:03:10|20227.58
20:03:11|20225.66
20:03:12|20225.66
20:03:13|20226.36
20:03:14|20225.22
20:03:15|20231.
20:03:16|20231.66
20:03:17|20235.19
20:03:18|20233.99
20:03:19|20233.99
20:03:20|20232.21
20:03:21|20232.83
20:03:22|20233.94
20:03:23|20232.22
20:03:24|20233.12
20:03:26|20229.72
20:03:26|20232.34
20:03:27|20231.67
20:03:28|20231.37
20:03:29|20231.37
20:03:30|20229.27
20:03:31|20232.72
20:03:32|20235.61
20:03:33|20234.55
20:03:34|20233.67
20:03:35|20233.15
20:03:37|20231.79
20:03:38|20230.98
20:03:39|20231.
20:03:40|20230.64
20:03:41|20232.27
20:03:43|20233.8
20:03:43|20231.73
20:03:44|20231.72
20:03:45|20229.74
20:03:46|20229.86
20:03:47|20229.86
20:03:48|20229.84
20:03:49|20229.84
20:03:50|20229.84
20:03:51|20229.84
20:03:52|20230.68
20:03:55|20227.74
20:03:55|20227.6
20:03:56|20224.16
20:03:58|20223.31
20:03:59|20222.98
20:04:00|20222.09
20:04:01|20220.45
20:04:02|20219.72
20:04:03|20219.72
20:04:04|20221.96
20:04:05|20224.62
20:04:06|20222.36
20:04:07|20224.52
20:04:09|20224.03
20:04:09|20224.03
20:04:11|20224.54
20:04:11|20223.44
20:04:13|20224.09
20:04:13|20222.75
20:04:15|20223.86
20:04:16|20223.4
20:04:17|20220.57
20:04:18|20219.21
20:04:19|20220.44
20:04:20|20222.
20:04:21|20221.59
20:04:22|20221.06
20:04:23|20221.2
20:04:24|20222.26
20:04:25|20222.26
20:04:27|20221.32
20:04:28|20217.
20:04:29|20218.01
20:04:30|20215.01
20:04:32|20217.58
20:04:33|20217.58
20:04:34|20217.58
20:04:34|20217.58
20:04:36|20219.39
20:04:37|20220.
20:04:38|20218.44
20:04:39|20218.44
20:04:40|20217.63
20:04:41|20219.36
20:04:42|20221.35
20:04:43|20221.57
20:04:44|20221.96
20:04:45|20217.66
20:04:46|20221.71
20:04:47|20220.89
20:04:48|20221.71
20:04:49|20219.53
20:04:50|20219.41
20:04:51|20219.04
20:04:52|20219.86
20:04:53|20218.8
20:04:54|20218.32
20:04:55|20219.39
20:04:56|20218.31
20:04:57|20219.9
20:04:58|20220.93
20:04:59|20222.
20:05:00|20218.6
20:05:01|20217.26
20:05:02|20218.9
20:05:03|20220.
20:05:04|20221.99
20:05:05|20219.15
20:05:06|20222.
20:05:08|20223.2
20:05:09|20221.43
20:05:10|20221.89
20:05:11|20220.48
20:05:13|20219.96
20:05:14|20217.85
20:05:16|20220.27
20:05:17|20219.32
20:05:18|20222.43
20:05:19|20222.
20:05:20|20221.39
20:05:21|20221.4
20:05:22|20221.74
20:05:23|20221.75
20:05:24|20220.9
20:05:25|20220.9
20:05:26|20220.03
20:05:28|20222.4
20:05:29|20220.26
20:05:29|20219.65
20:05:31|20223.84
20:05:32|20223.97
20:05:33|20223.52
20:05:34|20220.65
20:05:35|20219.9
20:05:36|20219.51
20:05:37|20218.2
20:05:38|20218.2
20:05:39|20221.38
20:05:40|20220.32
20:05:42|20220.36
20:05:42|20218.6
20:05:43|20215.81
20:05:44|20218.68
20:05:46|20217.12
20:05:46|20220.22
20:05:48|20220.22
20:05:48|20219.32
20:05:49|20219.51
20:05:50|20220.75
20:05:51|20219.49
20:05:52|20219.49
20:05:54|20218.72
20:05:55|20220.
20:05:56|20217.22
20:05:56|20219.1
20:05:58|20219.1
20:05:58|20219.67
20:06:00|20222.71
20:06:01|20222.92
20:06:02|20226.14
20:06:03|20225.
20:06:04|20225.57
20:06:05|20225.77
20:06:06|20225.35
20:06:07|20228.15
20:06:08|20231.02
20:06:09|20232.33
20:06:10|20233.29
20:06:12|20234.34
20:06:14|20232.49
20:06:14|20233.72
20:06:15|20231.62
20:06:16|20231.06
20:06:17|20229.62
20:06:18|20228.62
20:06:19|20229.97
20:06:21|20234.68
20:06:22|20234.68
20:06:23|20231.87
20:06:23|20231.88
20:06:25|20229.44
20:06:26|20229.3
20:06:27|20229.98
20:06:28|20228.
20:06:29|20228.65
20:06:30|20227.26
20:06:31|20229.33
20:06:32|20229.34
20:06:33|20229.36
20:06:34|20232.65
20:06:35|20230.66
20:06:36|20230.65
20:06:37|20230.66
20:06:38|20231.33
20:06:39|20232.06
20:06:41|20232.16
20:06:42|20231.85
20:06:43|20235.2
20:06:44|20234.52
20:06:45|20234.52
20:06:45|20233.99
20:06:47|20236.01
20:06:47|20237.93
20:06:49|20236.94
20:06:50|20237.93
20:06:51|20235.17
20:06:51|20236.94
20:06:53|20236.43
20:06:53|20233.88
20:06:55|20233.48
20:06:56|20232.96
20:06:57|20231.74
20:06:58|20231.74
20:07:00|20229.7
20:07:01|20229.7
20:07:02|20231.21
20:07:02|20228.4
20:07:05|20228.29
20:07:06|20228.26
20:07:07|20228.4
20:07:08|20229.79
20:07:09|20228.83
20:07:09|20229.62
20:07:12|20227.03
20:07:13|20229.22
20:07:15|20226.54
20:07:15|20225.1
20:07:16|20223.
20:07:17|20221.7
20:07:19|20221.65
20:07:20|20223.17
20:07:21|20222.01
20:07:22|20221.68
20:07:23|20221.17
20:07:24|20222.62
20:07:24|20220.45
20:07:25|20220.11
20:07:27|20219.14
20:07:28|20222.6
20:07:30|20220.07
20:07:30|20223.
20:07:31|20220.86
20:07:32|20220.81
20:07:34|20222.61
20:07:35|20220.63
20:07:36|20221.29
20:07:37|20224.12
20:07:38|20222.05
20:07:39|20223.15
20:07:40|20223.97
20:07:40|20222.
20:07:42|20223.71
20:07:43|20222.03
20:07:44|20221.72
20:07:44|20221.72
20:07:45|20221.18
20:07:47|20221.18
20:07:48|20222.25
20:07:48|20223.19
20:07:49|20222.61
20:07:50|20222.61
20:07:52|20222.61
20:07:53|20220.39
20:07:54|20220.39
20:07:54|20222.61
20:07:56|20222.6
20:07:56|20222.6
20:07:58|20222.6
20:07:59|20221.86
20:08:00|20223.36
20:08:00|20223.28
20:08:02|20223.37
20:08:03|20222.15
20:08:04|20223.94
20:08:04|20226.19
20:08:06|20229.98
20:08:07|20231.94
20:08:07|20233.8
20:08:08|20233.88
20:08:09|20235.86
20:08:12|20233.34
20:08:13|20236.
20:08:15|20235.41
20:08:15|20235.54
20:08:17|20237.38
20:08:17|20237.21
20:08:19|20236.51
20:08:21|20235.41
20:08:22|20234.77
20:08:23|20235.49
20:08:24|20235.12
20:08:25|20236.
20:08:26|20235.02
20:08:27|20235.02
20:08:27|20240.58
20:08:29|20240.57
20:08:29|20237.59
20:08:30|20235.31
20:08:32|20235.31
20:08:33|20235.29
20:08:33|20234.71
20:08:34|20235.61
20:08:35|20236.22
20:08:36|20235.31
20:08:38|20235.65
20:08:39|20237.1
20:08:39|20235.82
20:08:41|20236.11
20:08:42|20236.11
20:08:42|20234.76
20:08:44|20234.32
20:08:44|20234.32
20:08:45|20234.98
20:08:47|20234.98
20:08:48|20234.98
20:08:48|20234.98
20:08:50|20233.8
20:08:51|20232.
20:08:52|20235.12
20:08:53|20232.95
20:08:54|20228.37
20:08:55|20227.9
20:08:56|20226.
20:08:58|20228.
20:08:58|20228.
20:08:59|20226.19
20:09:00|20225.75
20:09:01|20226.11
20:09:02|20227.94
20:09:03|20227.01
20:09:04|20225.75
20:09:05|20224.68
20:09:07|20225.75
20:09:08|20225.39
20:09:09|20226.28
20:09:11|20225.07
20:09:12|20225.67
20:09:14|20226.11
20:09:15|20227.57
20:09:16|20227.57
20:09:18|20226.01
20:09:18|20225.26
20:09:19|20227.78
20:09:20|20227.58
20:09:21|20226.
20:09:22|20227.02
20:09:23|20226.19
20:09:24|20226.19
20:09:25|20227.57
20:09:26|20227.17
20:09:27|20227.71
20:09:28|20229.4
20:09:29|20228.55
20:09:30|20227.78
20:09:32|20225.74
20:09:33|20223.96
20:09:33|20223.96
20:09:36|20225.48
20:09:36|20225.54
20:09:37|20224.93
20:09:38|20225.95
20:09:39|20226.83
20:09:40|20225.99
20:09:41|20225.97
20:09:42|20225.97
20:09:43|20224.81
20:09:44|20225.13
20:09:46|20226.82
20:09:47|20225.06
20:09:48|20226.
20:09:48|20226.11
20:09:49|20224.59
20:09:52|20226.5
20:09:52|20226.1
20:09:53|20226.5
20:09:54|20226.5
20:09:55|20223.96
20:09:56|20225.33
20:09:57|20222.75
20:09:58|20225.24
20:09:59|20223.03
20:10:00|20224.72
20:10:02|20225.24
20:10:03|20225.24
20:10:04|20225.64
20:10:06|20223.92
20:10:06|20223.73
20:10:08|20221.81
20:10:10|20222.15
20:10:10|20222.15
20:10:11|20224.04
20:10:12|20224.04
20:10:14|20225.68
20:10:14|20223.45
20:10:16|20225.26
20:10:16|20226.49
20:10:18|20226.5
20:10:20|20227.85
20:10:20|20226.31
20:10:21|20226.31
20:10:22|20226.31
20:10:23|20225.41
20:10:24|20225.41
20:10:25|20227.36
20:10:26|20227.36
20:10:27|20224.93
20:10:29|20224.33
20:10:29|20224.33
20:10:30|20222.06
20:10:32|20223.35
20:10:33|20224.06
20:10:34|20222.8
20:10:35|20224.17
20:10:35|20225.
20:10:37|20226.49
20:10:39|20226.89
20:10:39|20229.8
20:10:40|20232.64
20:10:42|20238.19
20:10:44|20235.36
20:10:45|20237.1
20:10:45|20233.8
20:10:47|20233.8
20:10:48|20234.89
20:10:49|20234.58
20:10:50|20234.9
20:10:50|20233.79
20:10:51|20232.
20:10:53|20230.35
20:10:54|20228.52
20:10:55|20228.
20:10:55|20228.33
20:10:56|20227.18
20:10:57|20225.54
20:10:59|20227.52
20:11:00|20225.41
20:11:01|20225.41
20:11:02|20228.38
20:11:03|20230.
20:11:03|20230.
20:11:05|20228.
20:11:06|20227.98
20:11:07|20227.98
20:11:09|20228.
20:11:09|20228.42
20:11:10|20226.97
20:11:11|20226.97
20:11:12|20230.05
20:11:13|20231.11
20:11:15|20237.
20:11:16|20236.99
20:11:16|20234.38
20:11:18|20234.07
20:11:19|20236.99
20:11:20|20234.74
20:11:22|20234.15
20:11:22|20234.15
20:11:23|20232.86
20:11:25|20234.31
20:11:26|20232.86
20:11:27|20232.86
20:11:27|20231.53
20:11:29|20232.46
20:11:30|20237.77
20:11:30|20234.67
20:11:31|20237.47
20:11:33|20236.03
20:11:35|20235.89
20:11:35|20235.88
20:11:36|20235.24
20:11:37|20238.
20:11:38|20238.
20:11:39|20237.72
20:11:40|20237.27
20:11:41|20237.67
20:11:42|20237.67
20:11:43|20237.67
20:11:44|20237.25
20:11:45|20237.12
20:11:46|20237.12
20:11:47|20234.53
20:11:49|20235.8
20:11:49|20235.42
20:11:50|20234.02
20:11:51|20234.01
20:11:53|20234.01
20:11:53|20234.91
20:11:54|20234.91
20:11:55|20233.9
20:11:56|20236.66
20:11:58|20236.77
20:11:58|20234.99
20:12:00|20234.98
20:12:01|20234.68
20:12:02|20234.68
20:12:03|20234.69
20:12:05|20234.8
20:12:05|20234.69
20:12:06|20234.68
20:12:07|20237.2
20:12:09|20237.98
20:12:09|20236.29
20:12:11|20237.99
20:12:12|20238.07
20:12:13|20238.47
20:12:13|20237.88
20:12:16|20238.48
20:12:17|20238.3
20:12:18|20238.3
20:12:20|20238.3
20:12:20|20239.51
20:12:21|20238.56
20:12:22|20238.56
20:12:24|20238.56
20:12:25|20239.69
20:12:26|20241.36
20:12:27|20242.36
20:12:29|20242.29
20:12:29|20242.29
20:12:30|20240.14
20:12:31|20238.31
20:12:33|20238.31
20:12:34|20238.31
20:12:35|20236.78
20:12:36|20234.23
20:12:38|20234.49
20:12:39|20231.57
20:12:39|20230.44
20:12:41|20229.89
20:12:41|20230.1
20:12:43|20227.71
20:12:44|20227.7
20:12:45|20228.44
20:12:45|20228.44
20:12:47|20228.44
20:12:47|20228.44
20:12:49|20228.44
20:12:50|20226.77
20:12:51|20226.77
20:12:52|20226.84
20:12:53|20225.53
20:12:54|20225.62
20:12:55|20225.73
20:12:56|20226.68
20:12:57|20226.68
20:12:58|20226.29
20:12:59|20226.68
20:13:00|20226.68
20:13:01|20227.38
20:13:02|20225.98
20:13:03|20226.09
20:13:04|20226.25
20:13:05|20224.62
20:13:06|20225.37
20:13:08|20224.31
20:13:08|20221.5
20:13:10|20222.94
20:13:11|20223.58
20:13:12|20222.13
20:13:12|20222.13
20:13:14|20223.21
20:13:15|20220.98
20:13:16|20220.53
20:13:17|20220.25
20:13:18|20220.
20:13:19|20222.52
20:13:20|20223.62
20:13:21|20223.62
20:13:21|20223.26
20:13:23|20220.
20:13:24|20220.71
20:13:25|20220.71
20:13:26|20219.87
20:13:27|20219.87
20:13:28|20219.87
20:13:29|20218.97
20:13:30|20218.23
20:13:31|20220.29
20:13:32|20217.28
20:13:33|20214.
20:13:33|20215.24
20:13:34|20215.42
20:13:35|20216.39
20:13:37|20217.59
20:13:38|20215.6
20:13:39|20213.63
20:13:39|20215.19
20:13:41|20214.13
20:13:42|20212.82
20:13:43|20211.74
20:13:44|20211.74
20:13:45|20210.08
20:13:46|20212.03
20:13:47|20211.87
20:13:48|20211.25
20:13:49|20211.25
20:13:50|20211.53
20:13:51|20210.04
20:13:52|20208.66
20:13:53|20212.33
20:13:54|20211.87
20:13:55|20210.2
20:13:56|20210.2
20:13:57|20212.28
20:13:58|20210.75
20:13:59|20210.75
20:14:00|20209.59
20:14:01|20209.57
20:14:02|20209.86
20:14:04|20210.29
20:14:04|20197.58
20:14:05|20198.48
20:14:06|20195.95
20:14:08|20198.42
20:14:08|20201.06
20:14:09|20198.
20:14:11|20195.93
20:14:12|20196.94
20:14:13|20194.65
20:14:14|20191.11
20:14:15|20188.
20:14:16|20184.43
20:14:18|20188.9
20:14:19|20182.85
20:14:20|20182.72
20:14:21|20184.39
20:14:22|20186.79
20:14:23|20187.62
20:14:25|20185.4
20:14:25|20186.61
20:14:26|20184.41
20:14:28|20184.25
20:14:28|20180.8
20:14:30|20176.59
20:14:31|20179.75
20:14:32|20183.59
20:14:33|20185.
20:14:34|20187.88
20:14:35|20187.98
20:14:36|20188.35
20:14:37|20188.61
20:14:38|20189.
20:14:39|20189.77
20:14:40|20190.16
20:14:41|20188.22
20:14:42|20186.82
20:14:44|20183.08
20:14:44|20184.96
20:14:46|20182.91
20:14:46|20182.91
20:14:47|20179.07
20:14:48|20180.
20:14:49|20180.85
20:14:50|20181.82
20:14:51|20183.05
20:14:52|20187.66
20:14:53|20187.3
20:14:55|20189.06
20:14:55|20189.28
20:14:56|20190.
20:14:57|20187.27
20:14:58|20187.27
20:14:59|20189.99
20:15:00|20189.01
20:15:01|20188.18
20:15:02|20192.77
20:15:03|20192.74
20:15:04|20190.87
20:15:06|20193.3
20:15:07|20193.3
20:15:07|20194.88
20:15:08|20196.66
20:15:09|20194.62
20:15:11|20195.24
20:15:12|20194.17
20:15:13|20194.59
20:15:14|20196.
20:15:15|20194.72
20:15:16|20193.72
20:15:17|20197.99
20:15:19|20198.82
20:15:19|20198.97
20:15:21|20198.53
20:15:23|20198.63
20:15:24|20198.67
20:15:24|20198.53
20:15:25|20198.53
20:15:27|20198.18
20:15:28|20197.76
20:15:29|20199.09
20:15:30|20200.55
20:15:31|20198.36
20:15:33|20200.61
20:15:34|20199.47
20:15:34|20196.24
20:15:35|20196.5
20:15:37|20197.52
20:15:37|20197.93
20:15:38|20197.93
20:15:39|20195.01
20:15:41|20195.02
20:15:42|20192.98
20:15:43|20188.16
20:15:44|20183.43
20:15:44|20188.08
20:15:45|20184.81
20:15:47|20184.09
20:15:48|20188.
20:15:49|20190.54
20:15:50|20188.15
20:15:51|20186.6
20:15:52|20187.48
20:15:53|20188.24
20:15:53|20187.36
20:15:55|20185.83
20:15:56|20186.02
20:15:57|20188.59
20:15:59|20190.6
20:16:00|20190.59
20:16:01|20188.8
20:16:02|20189.87
20:16:03|20190.
20:16:03|20190.56
20:16:04|20192.78
20:16:06|20195.98
20:16:07|20194.62
20:16:08|20197.66
20:16:09|20197.48
20:16:10|20200.2
20:16:11|20201.04
20:16:12|20201.24
20:16:13|20201.99
20:16:14|20200.53
20:16:15|20202.71
20:16:17|20200.74
20:16:17|20202.79
20:16:20|20204.04
20:16:21|20201.93
20:16:23|20202.51
20:16:23|20202.55
20:16:24|20203.86
20:16:25|20201.21
20:16:26|20202.
20:16:27|20201.49
20:16:28|20203.99
20:16:29|20200.75
20:16:30|20203.27
20:16:31|20203.95
20:16:33|20203.95
20:16:34|20203.07
20:16:36|20203.86
20:16:37|20204.35
20:16:39|20203.02
20:16:40|20207.67
20:16:40|20210.91
20:16:42|20208.44
20:16:43|20207.12
20:16:44|20207.74
20:16:45|20207.74
20:16:46|20206.17
20:16:47|20208.44
20:16:48|20204.42
20:16:49|20204.41
20:16:51|20202.34
20:16:52|20203.55
20:16:52|20202.83
20:16:53|20204.48
20:16:54|20203.01
20:16:56|20203.01
20:16:57|20203.01
20:16:58|20203.01
20:17:00|20199.11
20:17:00|20199.26
20:17:02|20201.15
20:17:03|20204.59
20:17:05|20210.
20:17:05|20209.53
20:17:06|20209.62
20:17:07|20209.1
20:17:09|20208.16
20:17:10|20207.22
20:17:10|20209.33
20:17:13|20206.65
20:17:13|20208.39
20:17:14|20208.39
20:17:15|20208.86
20:17:16|20209.95
20:17:17|20209.09
20:17:18|20208.
20:17:19|20208.
20:17:21|20208.66
20:17:21|20207.69
20:17:24|20210.26
20:17:24|20209.12
20:17:25|20206.
20:17:27|20204.29
20:17:27|20205.25
20:17:28|20204.89
20:17:30|20204.89
20:17:31|20205.75
20:17:32|20205.9
20:17:34|20205.75
20:17:34|20206.56
20:17:36|20206.
20:17:37|20206.38
20:17:38|20206.38
20:17:39|20199.53
20:17:41|20200.3
20:17:41|20199.9
20:17:43|20199.9
20:17:43|20200.26
20:17:44|20198.29
20:17:45|20194.51
20:17:46|20194.51
20:17:47|20193.
20:17:48|20192.35
20:17:49|20192.35
20:17:50|20196.23
20:17:52|20195.81
20:17:52|20195.84
20:17:53|20195.84
20:17:54|20195.84
20:17:56|20195.34
20:17:56|20197.07
20:17:58|20199.43
20:17:58|20197.86
20:17:59|20197.23
20:18:00|20196.37
20:18:01|20199.52
20:18:02|20198.18
20:18:04|20198.18
20:18:05|20199.59
20:18:05|20197.03
20:18:06|20199.58
20:18:07|20198.53
20:18:08|20198.78
20:18:09|20199.16
20:18:10|20197.67
20:18:11|20198.08
20:18:13|20198.08
20:18:14|20197.33
20:18:16|20197.32
20:18:17|20197.32
20:18:18|20196.84
20:18:19|20198.
20:18:20|20198.
20:18:22|20198.
20:18:23|20198.42
20:18:24|20195.96
20:18:25|20198.
20:18:26|20198.
20:18:27|20196.5
20:18:28|20198.58
20:18:29|20198.39
20:18:30|20199.99
20:18:31|20200.88
20:18:32|20199.76
20:18:33|20199.56
20:18:34|20199.56
20:18:35|20200.45
20:18:36|20202.
20:18:37|20202.
20:18:38|20202.39
20:18:39|20206.79
20:18:40|20205.38
20:18:41|20207.46
20:18:42|20207.46
20:18:43|20205.24
20:18:44|20205.72
20:18:45|20205.45
20:18:46|20204.49
20:18:47|20204.57
20:18:48|20203.97
20:18:49|20205.23
20:18:50|20205.23
20:18:51|20205.43
20:18:52|20204.14
20:18:53|20202.26
20:18:54|20203.27
20:18:55|20202.49
20:18:56|20202.32
20:18:57|20203.41
20:18:58|20203.41
20:18:59|20203.41
20:19:00|20202.32
20:19:01|20202.32
20:19:02|20203.2
20:19:03|20202.03
20:19:04|20202.13
20:19:06|20202.39
20:19:08|20202.49
20:19:08|20202.49
20:19:09|20202.49
20:19:10|20203.32
20:19:12|20204.78
20:19:13|20204.6
20:19:13|20204.92
20:19:15|20205.38
20:19:15|20205.83
20:19:17|20204.77
20:19:18|20205.95
20:19:18|20207.29
20:19:19|20206.21
20:19:21|20204.9
20:19:23|20204.25
20:19:23|20206.28
20:19:25|20206.63
20:19:26|20206.13
20:19:28|20206.04
20:19:28|20206.04
20:19:29|20206.78
20:19:30|20206.33
20:19:31|20205.48
20:19:33|20205.95
20:19:34|20207.76
20:19:35|20204.75
20:19:35|20204.75
20:19:37|20204.75
20:19:39|20205.44
20:19:39|20205.44
20:19:40|20203.62
20:19:41|20203.82
20:19:42|20203.82
20:19:43|20203.98
20:19:44|20203.98
20:19:45|20203.98
20:19:46|20204.09
20:19:48|20204.09
20:19:48|20200.9
20:19:49|20201.31
20:19:51|20200.95
20:19:51|20200.34
20:19:53|20199.21
20:19:55|20198.
20:19:55|20198.
20:19:56|20196.
20:19:57|20195.43
20:19:58|20196.28
20:19:59|20195.64
20:20:00|20196.94
20:20:01|20202.35
20:20:03|20203.51
20:20:04|20203.51
20:20:05|20201.44
20:20:06|20201.44
20:20:07|20201.32
20:20:08|20201.22
20:20:09|20201.32
20:20:11|20197.05
20:20:12|20195.3
20:20:12|20200.08
20:20:13|20197.96
20:20:15|20201.19
20:20:16|20200.9
20:20:17|20197.79
20:20:18|20195.24
20:20:19|20195.
20:20:20|20195.
20:20:21|20195.61
20:20:22|20194.98
20:20:23|20194.98
20:20:25|20194.42
20:20:26|20195.74
20:20:26|20194.12
20:20:27|20194.83
20:20:28|20193.2
20:20:29|20195.53
20:20:31|20193.99
20:20:32|20197.63
20:20:32|20197.71
20:20:34|20199.95
20:20:35|20199.18
20:20:36|20199.18
20:20:37|20198.4
20:20:38|20199.9
20:20:39|20198.85
20:20:40|20196.
20:20:41|20195.89
20:20:42|20196.04
20:20:43|20196.04
20:20:44|20196.04
20:20:46|20195.
20:20:47|20194.95
20:20:48|20196.07
20:20:48|20196.67
20:20:50|20196.7
20:20:50|20196.7
20:20:51|20196.35
20:20:52|20195.82
20:20:53|20195.82
20:20:55|20195.82
20:20:55|20195.82
20:20:57|20194.22
20:20:58|20195.83
20:20:58|20195.82
20:21:00|20194.64
20:21:00|20193.7
20:21:01|20194.95
20:21:03|20195.78
20:21:03|20194.05
20:21:05|20193.4
20:21:05|20197.02
20:21:07|20197.53
20:21:08|20197.22
20:21:08|20199.73
20:21:09|20197.01
20:21:10|20197.72
20:21:12|20198.91
20:21:13|20199.
20:21:15|20198.62
20:21:15|20198.62
20:21:16|20197.61
20:21:17|20198.97
20:21:19|20197.4
20:21:19|20197.4
20:21:20|20197.4
20:21:21|20197.4
20:21:22|20198.98
20:21:24|20198.53
20:21:25|20197.97
20:21:27|20197.97
20:21:28|20198.79
20:21:28|20197.31
20:21:30|20197.31
20:21:31|20198.81
20:21:32|20197.01
20:21:33|20194.
20:21:34|20194.
20:21:35|20194.72
20:21:36|20196.
20:21:37|20196.
20:21:38|20196.
20:21:39|20196.46
20:21:40|20196.05
20:21:41|20195.72
20:21:42|20193.23
20:21:43|20193.69
20:21:44|20194.
20:21:45|20194.48
20:21:46|20194.48
20:21:48|20194.04
20:21:49|20194.49
20:21:50|20194.49
20:21:50|20194.49
20:21:52|20194.49
20:21:53|20195.96
20:21:53|20196.39
20:21:54|20196.39
20:21:57|20193.95
20:21:57|20195.61
20:21:58|20193.68
20:22:00|20193.68
20:22:01|20194.58
20:22:02|20197.46
20:22:03|20194.99
20:22:03|20191.25
20:22:05|20191.78
20:22:05|20191.78
20:22:06|20194.88
20:22:08|20196.77
20:22:09|20197.42
20:22:10|20196.86
20:22:10|20196.86
20:22:11|20195.78
20:22:13|20196.55
20:22:14|20195.08
20:22:15|20196.6
20:22:17|20196.29
20:22:17|20197.49
20:22:19|20197.49
20:22:19|20197.49
20:22:20|20195.21
20:22:23|20189.87
20:22:24|20190.41
20:22:26|20190.61
20:22:26|20189.33
20:22:27|20190.34
20:22:28|20190.06
20:22:30|20191.82
20:22:31|20194.01
20:22:32|20195.11
20:22:33|20199.16
20:22:34|20199.69
20:22:35|20199.01
20:22:37|20198.97
20:22:37|20201.98
20:22:38|20199.99
20:22:39|20201.72
20:22:40|20201.72
20:22:41|20199.86
20:22:42|20199.86
20:22:43|20199.1
20:22:45|20199.1
20:22:45|20199.1
20:22:46|20199.1
20:22:47|20202.8
20:22:49|20202.02
20:22:50|20201.98
20:22:50|20199.77
20:22:51|20198.3
20:22:52|20197.55
20:22:54|20198.08
20:22:54|20195.13
20:22:56|20197.55
20:22:56|20196.75
20:22:57|20195.26
20:22:58|20195.27
20:22:59|20195.27
20:23:01|20195.26
20:23:01|20197.38
20:23:02|20195.2
20:23:03|20195.2
20:23:04|20198.39
20:23:05|20198.36
20:23:06|20197.3
20:23:07|20200.9
20:23:09|20198.39
20:23:09|20198.39
20:23:10|20197.19
20:23:11|20197.19
20:23:12|20198.85
20:23:13|20198.85
20:23:14|20197.04
20:23:15|20198.19
20:23:16|20200.26
20:23:18|20199.6
20:23:18|20202.02
20:23:20|20200.04
20:23:21|20201.77
20:23:21|20201.87
20:23:22|20199.98
20:23:23|20199.79
20:23:25|20199.79
20:23:26|20201.64
20:23:27|20196.62
20:23:28|20196.78
20:23:29|20197.03
20:23:30|20198.18
20:23:31|20199.99
20:23:32|20199.06
20:23:33|20200.71
20:23:35|20198.81
20:23:35|20199.47
20:23:37|20198.81
20:23:38|20198.09
20:23:39|20198.84
20:23:40|20198.84
20:23:41|20199.85
20:23:42|20198.74
20:23:44|20198.38
20:23:45|20198.09
20:23:45|20198.05
20:23:47|20198.81
20:23:48|20197.52
20:23:49|20198.84
20:23:50|20197.96
20:23:51|20196.07
20:23:52|20195.95
20:23:53|20193.91
20:23:54|20195.34
20:23:55|20192.28
20:23:56|20190.41
20:23:57|20190.48
20:23:58|20190.48
20:23:59|20190.41
20:24:00|20191.78
20:24:01|20191.41
20:24:02|20191.78
20:24:03|20192.6
20:24:04|20192.91
20:24:05|20193.51
20:24:06|20193.66
20:24:07|20193.59
20:24:08|20195.19
20:24:10|20193.47
20:24:11|20192.93
20:24:12|20190.43
20:24:14|20194.43
20:24:14|20196.47
20:24:15|20196.47
20:24:16|20196.92
20:24:17|20197.74
20:24:18|20197.74
20:24:19|20196.05
20:24:20|20195.88
20:24:21|20195.88
20:24:22|20195.58
20:24:23|20196.02
20:24:24|20196.02
20:24:25|20195.58
20:24:27|20197.54
20:24:29|20192.35
20:24:30|20192.64
20:24:31|20191.68
20:24:32|20190.41
20:24:33|20190.25
20:24:34|20191.11
20:24:35|20190.
20:24:36|20192.
20:24:37|20192.
20:24:38|20191.67
20:24:39|20190.
20:24:40|20190.45
20:24:41|20190.78
20:24:42|20189.68
20:24:43|20190.51
20:24:44|20192.44
20:24:46|20192.47
20:24:46|20194.46
20:24:47|20195.71
20:24:48|20192.51
20:24:49|20194.68
20:24:50|20194.69
20:24:51|20193.15
20:24:53|20192.
20:24:54|20193.12
20:24:55|20191.19
20:24:56|20190.11
20:24:57|20196.7
20:24:58|20195.4
20:24:59|20196.42
20:25:00|20196.43
20:25:02|20195.82
20:25:02|20197.73
20:25:04|20200.
20:25:05|20201.76
20:25:07|20198.27
20:25:07|20197.86
20:25:08|20197.86
20:25:10|20197.5
20:25:10|20197.5
20:25:11|20197.69
20:25:12|20196.39
20:25:14|20192.53
20:25:15|20190.57
20:25:16|20190.6
20:25:17|20190.6
20:25:18|20190.55
20:25:19|20188.61
20:25:20|20185.5
20:25:21|20184.03
20:25:22|20180.76
20:25:23|20179.68
20:25:24|20181.19
20:25:25|20181.19
20:25:26|20179.1
20:25:27|20179.1
20:25:29|20180.69
20:25:30|20184.46
20:25:31|20186.4
20:25:32|20185.56
20:25:32|20187.94
20:25:33|20187.91
20:25:34|20187.91
20:25:36|20187.01
20:25:36|20186.7
20:25:38|20186.7
20:25:38|20186.7
20:25:40|20185.47
20:25:41|20185.62
20:25:41|20185.62
20:25:43|20186.7
20:25:44|20187.78
20:25:44|20189.22
20:25:45|20187.26
20:25:46|20186.91
20:25:47|20186.91
20:25:49|20186.91
20:25:50|20188.99
20:25:51|20189.41
20:25:51|20186.52
20:25:52|20186.52
20:25:53|20189.42
20:25:54|20188.85
20:25:55|20185.33
20:25:56|20188.34
20:25:57|20186.59
20:25:58|20187.46
20:25:59|20187.8
20:26:01|20188.33
20:26:01|20187.74
20:26:02|20188.08
20:26:04|20190.24
20:26:05|20189.82
20:26:06|20189.82
20:26:07|20191.75
20:26:08|20192.85
20:26:09|20192.51
20:26:10|20192.87
20:26:11|20192.3
20:26:12|20195.09
20:26:13|20194.09
20:26:14|20194.09
20:26:15|20194.78
20:26:16|20194.39
20:26:17|20195.09
20:26:18|20195.4
20:26:19|20194.81
20:26:20|20195.58
20:26:22|20195.82
20:26:22|20195.81
20:26:24|20196.98
20:26:25|20194.6
20:26:25|20194.99
20:26:27|20196.14
20:26:27|20194.03
20:26:29|20193.89
20:26:31|20195.81
20:26:31|20194.85
20:26:32|20194.85
20:26:33|20196.49
20:26:34|20195.1
20:26:36|20195.2
20:26:37|20195.2
20:26:38|20193.8
20:26:38|20193.8
20:26:39|20195.7
20:26:40|20195.7
20:26:42|20195.7
20:26:43|20195.7
20:26:43|20195.7
20:26:46|20196.39
20:26:46|20195.18
20:26:47|20195.4
20:26:48|20195.83
20:26:49|20195.83
20:26:50|20194.28
20:26:51|20195.83
20:26:53|20196.43
20:26:53|20196.42
20:26:54|20196.42
20:26:55|20197.16
20:26:56|20197.16
20:26:57|20196.08
20:26:58|20197.56
20:26:59|20196.36
20:27:00|20196.61
20:27:01|20200.07
20:27:02|20200.06
20:27:03|20201.
20:27:04|20201.
20:27:05|20199.71
20:27:06|20201.82
20:27:07|20202.
20:27:08|20202.02
20:27:09|20202.14
20:27:10|20201.33
20:27:12|20206.2
20:27:13|20214.
20:27:14|20221.07
20:27:15|20224.74
20:27:17|20224.
20:27:17|20226.83
20:27:18|20224.25
20:27:19|20224.9
20:27:20|20227.02
20:27:21|20222.48
20:27:22|20221.19
20:27:23|20221.57
20:27:25|20217.
20:27:25|20215.3
20:27:27|20215.96
20:27:27|20217.88
20:27:29|20217.2
20:27:29|20214.86
20:27:32|20216.49
20:27:33|20216.5
20:27:34|20214.72
20:27:36|20216.74
20:27:37|20212.21
20:27:38|20213.92
20:27:39|20213.92
20:27:40|20214.46
20:27:41|20214.46
20:27:42|20215.67
20:27:43|20215.67
20:27:44|20215.91
20:27:46|20212.63
20:27:46|20212.08
20:27:48|20212.08
20:27:48|20212.
20:27:49|20210.14
20:27:51|20210.08
20:27:51|20210.35
20:27:53|20212.2
20:27:54|20210.54
20:27:55|20212.63
20:27:56|20212.8
20:27:57|20209.41
20:27:58|20209.29
20:27:59|20210.05
20:28:00|20210.11
20:28:01|20210.12
20:28:02|20208.04
20:28:03|20209.73
20:28:04|20209.93
20:28:05|20210.33
20:28:06|20210.33
20:28:07|20208.02
20:28:08|20208.02
20:28:09|20210.43
20:28:10|20210.48
20:28:11|20207.45
20:28:12|20210.77
20:28:13|20209.
20:28:14|20208.6
20:28:15|20206.66
20:28:16|20210.
20:28:17|20211.98
20:28:18|20211.73
20:28:19|20213.31
20:28:20|20214.51
20:28:21|20214.51
20:28:22|20212.3
20:28:23|20210.4
20:28:24|20210.14
20:28:26|20212.28
20:28:27|20212.28
20:28:28|20214.04
20:28:29|20215.32
20:28:29|20218.67
20:28:31|20218.3
20:28:33|20217.99
20:28:33|20218.83
20:28:34|20218.78
20:28:36|20215.91
20:28:37|20217.84
20:28:37|20217.84
20:28:39|20215.15
20:28:41|20217.99
20:28:41|20218.59
20:28:42|20218.59
20:28:44|20222.
20:28:46|20222.59
20:28:46|20224.
20:28:47|20224.35
20:28:48|20222.63
20:28:50|20223.36
20:28:50|20220.82
20:28:52|20222.08
20:28:52|20220.76
20:28:54|20220.76
20:28:54|20222.66
20:28:55|20220.76
20:28:57|20221.46
20:28:57|20221.46
20:28:58|20221.46
20:29:00|20220.71
20:29:01|20221.36
20:29:01|20220.86
20:29:02|20222.
20:29:03|20222.29
20:29:05|20224.48
20:29:05|20225.33
20:29:06|20221.51
20:29:07|20222.56
20:29:09|20220.
20:29:09|20217.2
20:29:10|20219.73
20:29:11|20219.73
20:29:12|20218.84
20:29:13|20218.84
20:29:15|20218.36
20:29:16|20218.36
20:29:17|20217.67
20:29:18|20220.76
20:29:19|20220.39
20:29:20|20220.75
20:29:21|20220.75
20:29:22|20219.65
20:29:23|20220.39
20:29:24|20222.15
20:29:25|20223.26
20:29:26|20224.03
20:29:27|20225.57
20:29:28|20225.57
20:29:29|20227.15
20:29:30|20228.4
20:29:31|20226.
20:29:33|20228.
20:29:33|20228.83
20:29:35|20226.
20:29:36|20227.15
20:29:37|20226.13
20:29:37|20225.4
20:29:39|20227.15
20:29:39|20226.13
20:29:40|20224.5
20:29:41|20224.5
20:29:42|20224.5
20:29:44|20222.32
20:29:44|20221.82
20:29:46|20220.07
20:29:46|20220.07
20:29:48|20221.44
20:29:49|20221.41
20:29:50|20222.43
20:29:51|20222.33
20:29:52|20222.12
20:29:53|20222.11
20:29:54|20221.63
20:29:55|20222.11
20:29:57|20221.19
20:29:57|20220.84
20:29:59|20221.76
20:30:00|20221.94
20:30:02|20222.69
20:30:03|20221.04
20:30:04|20226.67
20:30:04|20226.67
20:30:06|20225.64
20:30:07|20221.92
20:30:08|20222.67
20:30:09|20223.92
20:30:10|20224.45
20:30:11|20222.26
20:30:12|20222.5
20:30:13|20222.5
20:30:14|20222.
20:30:16|20222.58
20:30:17|20222.58
20:30:17|20223.33
20:30:19|20218.93
20:30:20|20215.51
20:30:21|20215.51
20:30:22|20216.65
20:30:22|20217.42
20:30:24|20218.
20:30:25|20217.66
20:30:26|20217.66
20:30:26|20216.
20:30:28|20216.33
20:30:28|20216.33
20:30:30|20217.91
20:30:30|20217.74
20:30:32|20218.55
20:30:33|20216.75
20:30:34|20220.75
20:30:35|20222.11
20:30:36|20222.11
20:30:37|20220.02
20:30:38|20222.27
20:30:39|20220.02
20:30:40|20218.15
20:30:41|20220.56
20:30:42|20224.77
20:30:43|20226.57
20:30:45|20224.78
20:30:46|20226.65
20:30:46|20226.65
20:30:47|20226.64
20:30:48|20226.5
20:30:49|20225.45
20:30:51|20225.45
20:30:52|20226.5
20:30:52|20230.14
20:30:54|20225.88
20:30:55|20225.51
20:30:56|20228.
20:30:57|20228.61
20:30:58|20228.61
20:30:59|20227.28
20:31:00|20226.32
20:31:01|20226.32
20:31:03|20225.63
20:31:03|20226.81
20:31:04|20225.84
20:31:05|20222.78
20:31:06|20223.06
20:31:07|20220.93
20:31:08|20221.32
20:31:09|20220.
20:31:10|20221.94
20:31:11|20223.39
20:31:13|20222.24
20:31:15|20224.08
20:31:15|20222.71
20:31:16|20221.77
20:31:17|20222.29
20:31:18|20223.29
20:31:20|20223.08
20:31:20|20224.23
20:31:21|20224.23
20:31:22|20220.
20:31:23|20222.08
20:31:24|20222.08
20:31:27|20222.08
20:31:27|20222.08
20:31:28|20222.53
20:31:29|20221.35
20:31:30|20221.35
20:31:31|20221.18
20:31:32|20221.18
20:31:33|20223.47
20:31:35|20220.96
20:31:37|20220.08
20:31:38|20221.47
20:31:38|20219.76
20:31:39|20219.45
20:31:40|20219.22
20:31:42|20215.68
20:31:43|20216.23
20:31:44|20218.
20:31:45|20217.28
20:31:46|20217.28
20:31:47|20217.28
20:31:48|20219.43
20:31:49|20218.15
20:31:51|20216.8
20:31:52|20216.8
20:31:53|20218.74
20:31:54|20218.74
20:31:55|20216.01
20:31:56|20216.77
20:31:57|20215.65
20:31:58|20215.65
20:32:00|20217.75
20:32:00|20218.
20:32:02|20217.01
20:32:04|20218.08
20:32:05|20220.7
20:32:06|20222.53
20:32:07|20224.1
20:32:08|20219.72
20:32:09|20217.4
20:32:10|20217.1
20:32:10|20217.11
20:32:12|20215.93
20:32:13|20216.65
20:32:13|20215.14
20:32:14|20214.89
20:32:15|20214.31
20:32:16|20213.44
20:32:17|20212.66
20:32:19|20214.22
20:32:19|20212.01
20:32:20|20214.45
20:32:21|20213.48
20:32:22|20212.09
20:32:24|20212.09
20:32:24|20213.17
20:32:25|20213.95
20:32:26|20213.37
20:32:27|20212.7
20:32:29|20213.89
20:32:30|20214.14
20:32:31|20211.11
20:32:32|20212.59
20:32:33|20211.17
20:32:34|20211.17
20:32:35|20209.93
20:32:37|20213.37
20:32:38|20209.37
20:32:39|20210.22
20:32:40|20211.25
20:32:41|20210.36
20:32:41|20212.67
20:32:42|20212.28
20:32:43|20211.25
20:32:44|20215.26
20:32:45|20213.51
20:32:47|20214.68
20:32:47|20213.64
20:32:48|20213.74
20:32:49|20213.25
20:32:51|20212.38
20:32:51|20215.21
20:32:53|20216.12
20:32:55|20214.
20:32:55|20214.
20:32:56|20212.43
20:32:57|20213.02
20:32:59|20212.
20:33:00|20212.
20:33:00|20212.99
20:33:02|20215.35
20:33:03|20214.7
20:33:04|20215.76
20:33:05|20213.64
20:33:06|20216.
20:33:07|20216.
20:33:08|20214.3
20:33:10|20215.97
20:33:11|20214.3
20:33:12|20213.64
20:33:12|20213.64
20:33:13|20213.35
20:33:15|20213.76
20:33:16|20213.76
20:33:16|20214.2
20:33:17|20214.05
20:33:18|20214.05
20:33:19|20211.98
20:33:20|20214.97
20:33:22|20214.4
20:33:23|20216.75
20:33:23|20222.07
20:33:25|20222.8
20:33:25|20220.4
20:33:27|20221.64
20:33:28|20221.64
20:33:28|20222.82
20:33:29|20222.82
20:33:30|20222.82
20:33:31|20222.92
20:33:32|20222.92
20:33:34|20222.82
20:33:36|20221.63
20:33:37|20220.95
20:33:38|20219.68
20:33:38|20221.4
20:33:40|20225.
20:33:42|20223.68
20:33:42|20224.98
20:33:44|20224.98
20:33:45|20224.58
20:33:45|20224.74
20:33:47|20224.74
20:33:48|20223.53
20:33:48|20224.13
20:33:50|20224.74
20:33:51|20225.61
20:33:52|20222.51
20:33:53|20222.57
20:33:54|20222.57
20:33:55|20220.59
20:33:56|20220.59
20:33:57|20220.82
20:33:58|20220.67
20:33:58|20221.62
20:34:00|20222.16
20:34:01|20222.59
20:34:02|20222.59
20:34:02|20222.59
20:34:04|20221.42
20:34:05|20222.01
20:34:06|20222.29
20:34:07|20224.05
20:34:07|20221.89
20:34:09|20224.55
20:34:09|20222.58
20:34:11|20222.72
20:34:11|20222.72
20:34:14|20222.71
20:34:14|20222.71
20:34:15|20222.87
20:34:16|20222.87
20:34:17|20221.43
20:34:18|20221.96
20:34:19|20222.51
20:34:20|20222.08
20:34:22|20220.36
20:34:23|20222.96
20:34:24|20221.87
20:34:25|20221.76
20:34:26|20221.91
20:34:26|20221.91
20:34:28|20223.14
20:34:29|20220.57
20:34:29|20219.96
20:34:31|20218.51
20:34:31|20218.57
20:34:33|20218.57
20:34:33|20217.55
20:34:34|20214.42
20:34:36|20214.66
20:34:38|20215.95
20:34:39|20217.29
20:34:39|20216.73
20:34:41|20216.84
20:34:41|20217.24
20:34:42|20216.82
20:34:44|20215.24
20:34:44|20215.24
20:34:45|20215.4
20:34:47|20214.
20:34:48|20214.
20:34:50|20213.38
20:34:50|20213.14
20:34:51|20213.64
20:34:52|20214.78
20:34:53|20214.67
20:34:55|20212.68
20:34:57|20210.42
20:34:57|20212.01
20:34:58|20212.9
20:34:59|20214.
20:35:00|20214.05
20:35:01|20212.1
20:35:02|20213.22
20:35:03|20215.33
20:35:05|20216.86
20:35:07|20216.86
20:35:08|20215.79
20:35:08|20215.79
20:35:09|20214.7
20:35:10|20217.19
20:35:11|20215.79
20:35:12|20215.79
20:35:13|20213.15
20:35:15|20213.99
20:35:16|20214.6
20:35:17|20214.6
20:35:18|20215.31
20:35:19|20215.31
20:35:21|20215.31
20:35:21|20215.31
20:35:22|20215.99
20:35:23|20215.17
20:35:24|20214.
20:35:25|20213.47
20:35:26|20213.47
20:35:27|20214.12
20:35:28|20212.39
20:35:29|20214.11
20:35:31|20214.53
20:35:32|20214.53
20:35:33|20213.09
20:35:34|20214.12
20:35:35|20212.32
20:35:36|20212.32
20:35:38|20213.23
20:35:39|20210.68
20:35:41|20210.99
20:35:41|20210.
20:35:43|20210.41
20:35:44|20210.9
20:35:44|20212.17
20:35:45|20213.45
20:35:47|20213.31
20:35:47|20216.25
20:35:48|20215.26
20:35:50|20215.65
20:35:50|20214.26
20:35:51|20214.26
20:35:52|20215.51
20:35:54|20215.42
20:35:55|20215.67
20:35:56|20215.26
20:35:56|20215.26
20:35:57|20216.09
20:35:59|20216.09
20:36:00|20215.42
20:36:01|20216.96
20:36:02|20216.96
20:36:03|20215.26
20:36:04|20216.69
20:36:05|20216.52
20:36:06|20216.69
20:36:07|20216.69
20:36:08|20215.71
20:36:09|20214.4
20:36:11|20210.53
20:36:11|20209.9
20:36:13|20209.59
20:36:13|20209.95
20:36:15|20209.95
20:36:16|20208.73
20:36:16|20208.73
20:36:17|20211.75
20:36:19|20209.92
20:36:20|20208.05
20:36:21|20208.05
20:36:22|20208.47
20:36:23|20207.23
20:36:24|20207.23
20:36:25|20207.08
20:36:26|20204.19
20:36:27|20201.35
20:36:28|20201.63
20:36:29|20196.66
20:36:30|20199.58
20:36:31|20199.58
20:36:32|20197.46
20:36:33|20197.58
20:36:34|20197.22
20:36:35|20195.82
20:36:36|20196.31
20:36:37|20194.97
20:36:38|20194.03
20:36:40|20190.07
20:36:41|20189.17
20:36:42|20191.53
20:36:43|20191.53
20:36:44|20191.53
20:36:45|20191.62
20:36:46|20192.33
20:36:47|20190.51
20:36:48|20190.51
20:36:49|20191.53
20:36:51|20191.53
20:36:52|20190.
20:36:53|20188.99
20:36:54|20188.
20:36:55|20188.9
20:36:56|20190.
20:36:57|20191.61
20:36:58|20188.83
20:36:59|20190.2
20:37:00|20191.28
20:37:01|20188.71
20:37:03|20186.39
20:37:04|20185.5
20:37:05|20185.76
20:37:07|20187.37
20:37:07|20186.12
20:37:08|20185.76
20:37:09|20186.
20:37:10|20188.27
20:37:11|20187.98
20:37:13|20188.46
20:37:14|20188.59
20:37:15|20189.4
20:37:15|20189.4
20:37:17|20189.51
20:37:17|20189.31
20:37:19|20188.9
20:37:19|20187.63
20:37:20|20186.01
20:37:21|20187.85
20:37:22|20186.
20:37:24|20186.
20:37:26|20187.21
20:37:26|20186.12
20:37:27|20183.9
20:37:28|20182.8
20:37:29|20181.07
20:37:30|20178.73
20:37:31|20172.11
20:37:32|20173.18
20:37:33|20173.13
20:37:35|20177.52
20:37:36|20175.75
20:37:37|20173.69
20:37:38|20171.52
20:37:39|20171.17
20:37:40|20173.53
20:37:41|20170.76
20:37:42|20170.
20:37:42|20173.99
20:37:45|20177.52
20:37:46|20161.78
20:37:46|20162.72
20:37:47|20165.01
20:37:49|20172.32
20:37:50|20172.05
20:37:50|20171.63
20:37:52|20175.21
20:37:53|20174.
20:37:53|20172.41
20:37:55|20172.41
20:37:56|20172.65
20:37:57|20173.27
20:37:58|20173.19
20:37:59|20177.7
20:38:00|20175.72
20:38:00|20175.45
20:38:03|20172.91
20:38:04|20173.83
20:38:05|20173.77
20:38:06|20174.92
20:38:07|20173.81
20:38:08|20175.32
20:38:09|20173.82
20:38:10|20166.96
20:38:11|20165.89
20:38:12|20165.59
20:38:14|20170.86
20:38:14|20171.47
20:38:16|20169.93
20:38:17|20173.31
20:38:17|20173.32
20:38:18|20170.31
20:38:19|20172.64
20:38:21|20172.64
20:38:21|20170.42
20:38:22|20170.42
20:38:24|20170.69
20:38:25|20168.44
20:38:25|20169.61
20:38:26|20170.1
20:38:27|20168.
20:38:28|20168.
20:38:30|20171.22
20:38:30|20171.67
20:38:32|20167.71
20:38:33|20167.99
20:38:34|20168.
20:38:35|20170.1
20:38:36|20168.27
20:38:37|20168.66
20:38:38|20168.28
20:38:39|20168.94
20:38:40|20167.8
20:38:41|20169.94
20:38:42|20171.12
20:38:43|20170.1
20:38:45|20175.
20:38:45|20173.8
20:38:47|20175.71
20:38:48|20173.89
20:38:49|20173.66
20:38:50|20173.66
20:38:52|20173.87
20:38:53|20173.87
20:38:53|20173.87
20:38:55|20173.76
20:38:56|20177.75
20:38:56|20179.82
20:38:57|20175.27
20:38:58|20176.53
20:38:59|20176.86
20:39:00|20177.25
20:39:02|20178.
20:39:02|20179.09
20:39:04|20176.78
20:39:05|20178.92
20:39:06|20180.
20:39:08|20180.96
20:39:08|20185.01
20:39:09|20181.2
20:39:10|20176.
20:39:12|20174.74
20:39:14|20178.57
20:39:14|20178.57
20:39:15|20178.57
20:39:16|20175.87
20:39:17|20175.87
20:39:18|20183.57
20:39:19|20182.89
20:39:20|20173.97
20:39:21|20176.69
20:39:22|20177.25
20:39:23|20177.78
20:39:24|20179.6
20:39:25|20183.35
20:39:26|20183.34
20:39:27|20181.44
20:39:28|20184.24
20:39:29|20179.49
20:39:30|20178.06
20:39:31|20179.51
20:39:32|20180.97
20:39:33|20181.81
20:39:34|20182.44
20:39:36|20180.52
20:39:37|20180.
20:39:37|20180.
20:39:38|20181.62
20:39:40|20181.62
20:39:41|20182.31
20:39:42|20182.31
20:39:44|20180.72
20:39:45|20181.59
20:39:46|20181.59
20:39:47|20183.92
20:39:48|20181.56
20:39:49|20183.32
20:39:50|20184.68
20:39:51|20179.18
20:39:52|20174.92
20:39:54|20177.26
20:39:54|20173.1
20:39:55|20175.01
20:39:56|20176.14
20:39:57|20175.78
20:39:58|20175.78
20:39:59|20176.78
20:40:00|20176.91
20:40:01|20176.96
20:40:03|20175.61
20:40:04|20175.01
20:40:05|20176.65
20:40:06|20174.62
20:40:07|20176.58
20:40:08|20174.62
20:40:10|20172.38
20:40:10|20173.18
20:40:12|20174.39
20:40:12|20174.39
20:40:14|20170.39
20:40:15|20170.39
20:40:16|20168.48
20:40:17|20170.05
20:40:18|20167.47
20:40:19|20171.04
20:40:20|20168.76
20:40:21|20169.84
20:40:22|20168.52
20:40:24|20171.03
20:40:24|20171.03
20:40:25|20171.69
20:40:26|20171.69
20:40:27|20169.93
20:40:28|20173.01
20:40:29|20170.7
20:40:30|20171.05
20:40:32|20170.63
20:40:32|20172.4
20:40:33|20175.72
20:40:35|20175.72
20:40:35|20174.47
20:40:37|20174.43
20:40:38|20174.43
20:40:39|20172.
20:40:40|20174.14
20:40:41|20174.14
20:40:42|20174.9
20:40:44|20174.22
20:40:44|20174.37
20:40:45|20173.59
20:40:46|20174.09
20:40:47|20174.09
20:40:48|20174.09
20:40:50|20175.74
20:40:51|20175.
20:40:52|20174.28
20:40:53|20174.87
20:40:54|20173.36
20:40:55|20173.5
20:40:56|20174.53
20:40:57|20173.45
20:40:58|20170.99
20:40:59|20172.96
20:41:00|20173.1
20:41:01|20172.05
20:41:02|20171.8
20:41:03|20172.39
20:41:04|20174.
20:41:05|20174.
20:41:06|20174.
20:41:07|20174.46
20:41:09|20168.38
20:41:09|20168.48
20:41:10|20168.48
20:41:12|20169.43
20:41:12|20168.78
20:41:13|20175.42
20:41:14|20174.31
20:41:15|20173.93
20:41:16|20173.93
20:41:17|20173.93
20:41:18|20173.93
20:41:20|20173.95
20:41:21|20175.
20:41:21|20175.25
20:41:22|20181.69
20:41:24|20180.44
20:41:25|20178.51
20:41:26|20180.44
20:41:27|20174.
20:41:29|20174.44
20:41:30|20174.44
20:41:30|20173.13
20:41:32|20173.13
20:41:33|20173.13
20:41:33|20175.06
20:41:34|20174.96
20:41:36|20174.96
20:41:37|20175.82
20:41:38|20176.47
20:41:38|20176.55
20:41:39|20179.01
20:41:41|20179.44
20:41:42|20178.59
20:41:43|20180.
20:41:44|20181.54
20:41:46|20178.96
20:41:47|20178.96
20:41:47|20178.96
20:41:48|20179.54
20:41:50|20179.54
20:41:50|20179.54
20:41:51|20179.54
20:41:52|20178.86
20:41:53|20175.57
20:41:54|20173.98
20:41:55|20175.37
20:41:57|20175.
20:41:58|20175.
20:41:59|20175.
20:42:00|20172.96
20:42:01|20175.75
20:42:02|20175.
20:42:03|20173.72
20:42:04|20174.47
20:42:06|20176.
20:42:07|20176.
20:42:08|20177.66
20:42:09|20178.48
20:42:10|20179.25
20:42:10|20180.04
20:42:12|20180.1
20:42:13|20181.37
20:42:14|20181.9
20:42:15|20181.9
20:42:15|20180.62
20:42:17|20183.07
20:42:18|20183.86
20:42:19|20183.86
20:42:20|20183.86
20:42:21|20181.09
20:42:22|20180.
20:42:22|20180.
20:42:24|20179.24
20:42:24|20180.04
20:42:26|20180.04
20:42:27|20176.64
20:42:28|20178.09
20:42:29|20180.
20:42:29|20181.94
20:42:31|20180.35
20:42:32|20179.96
20:42:32|20179.96
20:42:34|20179.43
20:42:35|20181.9
20:42:36|20180.
20:42:37|20180.
20:42:38|20177.93
20:42:40|20176.38
20:42:40|20177.54
20:42:41|20174.75
20:42:42|20174.93
20:42:44|20170.59
20:42:46|20169.92
20:42:46|20169.92
20:42:47|20169.92
20:42:49|20169.84
20:42:51|20170.57
20:42:52|20169.83
20:42:53|20168.52
20:42:54|20168.67
20:42:55|20168.04
20:42:55|20168.04
20:42:56|20168.67
20:42:58|20168.78
20:42:59|20168.74
20:42:59|20167.61
20:43:01|20168.04
20:43:02|20168.62
20:43:02|20168.31
20:43:04|20168.31
20:43:05|20168.64
20:43:06|20168.64
20:43:06|20169.99
20:43:08|20168.88
20:43:08|20166.47
20:43:10|20165.66
20:43:11|20165.66
20:43:12|20168.
20:43:13|20168.54
20:43:14|20167.06
20:43:15|20165.19
20:43:16|20164.37
20:43:17|20164.15
20:43:18|20164.15
20:43:20|20162.73
20:43:21|20161.48
20:43:21|20162.73
20:43:22|20162.23
20:43:24|20164.66
20:43:25|20165.06
20:43:26|20164.12
20:43:27|20166.09
20:43:27|20164.63
20:43:28|20163.68
20:43:29|20166.09
20:43:31|20163.92
20:43:31|20163.92
20:43:32|20164.15
20:43:33|20163.63
20:43:35|20165.12
20:43:36|20166.51
20:43:37|20166.32
20:43:37|20164.99
20:43:38|20165.1
20:43:40|20165.37
20:43:40|20162.88
20:43:41|20165.04
20:43:43|20165.04
20:43:44|20165.02
20:43:45|20165.19
20:43:46|20164.51
20:43:46|20166.13
20:43:48|20164.79
20:43:49|20165.04
20:43:50|20167.73
20:43:51|20167.15
20:43:52|20166.22
20:43:53|20166.23
20:43:54|20165.37
20:43:55|20167.12
20:43:57|20165.91
20:43:58|20166.71
20:43:59|20165.91
20:44:00|20166.87
20:44:01|20169.22
20:44:02|20168.77
20:44:03|20168.
20:44:04|20168.77
20:44:06|20168.77
20:44:06|20169.99
20:44:07|20169.99
20:44:08|20166.44
20:44:09|20168.92
20:44:10|20168.92
20:44:11|20167.91
20:44:12|20167.48
20:44:14|20168.51
20:44:15|20168.53
20:44:16|20168.54
20:44:17|20168.1
20:44:18|20168.53
20:44:19|20166.66
20:44:19|20166.
20:44:20|20167.19
20:44:22|20167.19
20:44:23|20168.43
20:44:24|20168.43
20:44:25|20169.22
20:44:26|20170.91
20:44:27|20170.91
20:44:28|20169.22
20:44:29|20168.
20:44:30|20168.57
20:44:31|20170.74
20:44:32|20171.54
20:44:33|20170.59
20:44:34|20169.54
20:44:35|20171.44
20:44:36|20168.38
20:44:37|20168.38
20:44:38|20168.38
20:44:39|20166.59
20:44:41|20168.
20:44:41|20169.16
20:44:42|20169.16
20:44:44|20165.82
20:44:45|20165.82
20:44:46|20169.17
20:44:47|20169.71
20:44:49|20174.86
20:44:50|20175.9
20:44:50|20174.99
20:44:51|20173.23
20:44:52|20175.99
20:44:53|20176.99
20:44:54|20176.9
20:44:55|20174.
20:44:56|20174.
20:44:57|20174.
20:44:58|20173.87
20:44:59|20173.87
20:45:00|20174.01
20:45:02|20173.58
20:45:04|20171.1
20:45:04|20172.76
20:45:06|20170.18
20:45:08|20170.
20:45:08|20172.94
20:45:09|20172.94
20:45:11|20172.93
20:45:12|20170.
20:45:12|20171.98
20:45:14|20172.39
20:45:15|20169.69
20:45:16|20171.26
20:45:17|20172.
20:45:18|20171.47
20:45:19|20173.9
20:45:20|20173.32
20:45:21|20173.32
20:45:22|20173.9
20:45:23|20173.9
20:45:24|20173.9
20:45:26|20171.49
20:45:26|20173.29
20:45:28|20173.29
20:45:29|20173.29
20:45:30|20173.29
20:45:31|20172.49
20:45:32|20173.9
20:45:33|20173.9
20:45:35|20175.49
20:45:35|20176.76
20:45:37|20177.68
20:45:37|20179.02
20:45:38|20177.21
20:45:39|20179.86
20:45:41|20178.
20:45:41|20176.43
20:45:42|20178.41
20:45:43|20178.
20:45:44|20179.4
20:45:45|20177.
20:45:46|20177.
20:45:48|20177.93
20:45:49|20179.67
20:45:50|20179.67
20:45:51|20179.66
20:45:52|20178.66
20:45:53|20180.72
20:45:54|20179.93
20:45:55|20179.96
20:45:56|20179.82
20:45:57|20179.82
20:45:58|20181.52
20:45:59|20179.38
20:46:00|20179.14
20:46:02|20179.05
20:46:03|20179.11
20:46:03|20176.
20:46:05|20178.94
20:46:06|20178.13
20:46:08|20177.94
20:46:08|20177.94
20:46:09|20176.45
20:46:10|20176.24
20:46:11|20176.47
20:46:12|20179.46
20:46:13|20178.15
20:46:15|20179.48
20:46:16|20180.
20:46:16|20181.68
20:46:18|20183.03
20:46:19|20183.88
20:46:20|20183.23
20:46:21|20183.18
20:46:22|20184.01
20:46:24|20184.01
20:46:24|20180.47
20:46:25|20178.93
20:46:27|20176.53
20:46:28|20175.18
20:46:29|20175.9
20:46:29|20175.57
20:46:31|20175.57
20:46:32|20173.62
20:46:33|20175.74
20:46:34|20175.57
20:46:35|20175.74
20:46:36|20176.81
20:46:38|20175.38
20:46:39|20176.82
20:46:39|20172.86
20:46:40|20175.73
20:46:42|20172.79
20:46:42|20174.85
20:46:44|20174.85
20:46:44|20173.74
20:46:45|20172.33
20:46:47|20172.86
20:46:47|20172.65
20:46:48|20174.66
20:46:50|20170.93
20:46:51|20171.91
20:46:52|20172.29
20:46:53|20171.36
20:46:54|20170.47
20:46:56|20166.23
20:46:56|20169.31
20:46:58|20169.31
20:46:59|20167.84
20:46:59|20167.84
20:47:00|20169.66
20:47:01|20168.81
20:47:02|20171.99
20:47:03|20170.14
20:47:05|20171.7
20:47:05|20174.35
20:47:07|20174.35
20:47:08|20178.98
20:47:09|20176.04
20:47:10|20176.04
20:47:11|20179.86
20:47:13|20177.36
20:47:13|20176.36
20:47:14|20176.61
20:47:15|20176.93
20:47:17|20177.08
20:47:18|20178.67
20:47:19|20177.23
20:47:20|20176.93
20:47:21|20177.61
20:47:22|20178.
20:47:23|20176.02
20:47:24|20177.19
20:47:25|20178.66
20:47:27|20178.66
20:47:28|20176.88
20:47:28|20177.77
20:47:29|20178.67
20:47:30|20178.82
20:47:31|20178.6
20:47:33|20179.54
20:47:34|20178.71
20:47:35|20181.05
20:47:36|20181.96
20:47:36|20179.99
20:47:38|20178.15
20:47:38|20178.9
20:47:40|20180.
20:47:41|20180.
20:47:41|20180.
20:47:43|20178.98
20:47:44|20176.99
20:47:45|20176.28
20:47:46|20177.12
20:47:47|20178.87
20:47:48|20177.02
20:47:49|20177.02
20:47:50|20177.63
20:47:51|20177.63
20:47:52|20178.26
20:47:54|20179.02
20:47:55|20179.01
20:47:55|20180.
20:47:56|20180.
20:47:58|20178.26
20:48:00|20178.01
20:48:00|20180.
20:48:02|20180.
20:48:03|20180.
20:48:03|20179.86
20:48:04|20182.42
20:48:05|20185.68
20:48:07|20188.75
20:48:08|20189.1
20:48:09|20189.1
20:48:11|20186.73
20:48:11|20189.08
20:48:14|20190.88
20:48:15|20190.44
20:48:16|20189.53
20:48:16|20189.23
20:48:18|20189.56
20:48:18|20188.
20:48:19|20187.8
20:48:22|20189.12
20:48:22|20187.61
20:48:23|20186.52
20:48:24|20186.52
20:48:25|20186.52
20:48:26|20186.52
20:48:27|20184.17
20:48:28|20186.27
20:48:29|20186.27
20:48:30|20186.2
20:48:31|20186.01
20:48:32|20186.52
20:48:33|20186.52
20:48:34|20186.24
20:48:35|20187.
20:48:36|20187.01
20:48:37|20188.9
20:48:38|20188.89
20:48:39|20188.89
20:48:40|20186.4
20:48:41|20186.76
20:48:42|20188.49
20:48:44|20188.49
20:48:45|20187.52
20:48:45|20187.36
20:48:46|20186.33
20:48:47|20185.88
20:48:48|20186.72
20:48:50|20186.72
20:48:50|20187.24
20:48:52|20186.56
20:48:53|20187.24
20:48:53|20187.24
20:48:55|20186.58
20:48:57|20186.73
20:48:57|20185.02
20:48:58|20184.6
20:48:59|20186.71
20:49:01|20186.71
20:49:02|20187.99
20:49:03|20186.69
20:49:04|20188.02
20:49:05|20186.
20:49:06|20187.74
20:49:07|20187.74
20:49:08|20188.
20:49:10|20187.57
20:49:10|20187.57
20:49:11|20187.57
20:49:13|20187.57
20:49:14|20188.18
20:49:14|20187.43
20:49:16|20187.43
20:49:17|20188.
20:49:17|20190.
20:49:18|20189.44
20:49:20|20189.46
20:49:20|20189.57
20:49:21|20191.09
20:49:23|20189.23
20:49:24|20189.39
20:49:24|20191.32
20:49:26|20193.
20:49:26|20192.56
20:49:27|20192.03
20:49:29|20192.07
20:49:30|20192.56
20:49:30|20192.56
20:49:32|20190.2
20:49:33|20190.23
20:49:34|20190.47
20:49:35|20190.47
20:49:36|20192.82
20:49:37|20192.82
20:49:38|20197.
20:49:39|20196.
20:49:40|20197.76
20:49:41|20198.75
20:49:42|20196.67
20:49:43|20196.16
20:49:44|20198.71
20:49:45|20198.51
20:49:46|20194.01
20:49:47|20194.86
20:49:48|20197.84
20:49:49|20196.64
20:49:50|20197.54
20:49:51|20195.45
20:49:53|20197.04
20:49:54|20194.78
20:49:56|20196.28
20:49:56|20196.28
20:49:57|20194.78
20:49:59|20196.23
20:50:00|20194.77
20:50:01|20195.78
20:50:02|20195.11
20:50:03|20195.11
20:50:04|20193.32
20:50:05|20187.89
20:50:06|20186.66
20:50:07|20188.34
20:50:09|20188.1
20:50:09|20184.37
20:50:10|20185.92
20:50:12|20189.39
20:50:14|20195.66
20:50:14|20197.69
20:50:15|20194.
20:50:16|20194.71
20:50:18|20194.31
20:50:18|20194.31
20:50:20|20196.59
20:50:20|20196.59
20:50:21|20197.75
20:50:22|20195.04
20:50:24|20195.15
20:50:24|20194.75
20:50:25|20195.59
20:50:26|20196.96
20:50:27|20192.03
20:50:28|20193.56
20:50:30|20193.56
20:50:30|20192.5
20:50:31|20192.5
20:50:32|20192.47
20:50:34|20190.28
20:50:35|20191.32
20:50:35|20193.78
20:50:36|20193.78
20:50:37|20193.78
20:50:39|20193.88
20:50:40|20191.16
20:50:41|20191.16
20:50:43|20192.57
20:50:43|20191.46
20:50:44|20192.62
20:50:45|20192.62
20:50:46|20193.22
20:50:47|20190.32
20:50:48|20193.21
20:50:49|20193.44
20:50:50|20191.44
20:50:51|20196.
20:50:53|20195.23
20:50:55|20195.23
20:50:56|20195.23
20:50:57|20194.6
20:50:58|20193.99
20:50:59|20191.65
20:51:00|20190.07
20:51:01|20192.08
20:51:02|20192.72
20:51:03|20192.72
20:51:04|20185.49
20:51:05|20185.42
20:51:07|20185.42
20:51:07|20188.38
20:51:09|20188.38
20:51:10|20186.91
20:51:11|20189.35
20:51:12|20187.6
20:51:13|20187.6
20:51:14|20189.16
20:51:15|20189.16
20:51:16|20189.16
20:51:17|20189.16
20:51:18|20187.09
20:51:19|20189.16
20:51:20|20188.76
20:51:21|20188.76
20:51:22|20187.05
20:51:23|20187.05
20:51:24|20185.
20:51:25|20187.22
20:51:26|20187.91
20:51:27|20187.91
20:51:29|20188.65
20:51:29|20187.77
20:51:30|20187.99
20:51:31|20188.47
20:51:33|20188.48
20:51:33|20188.48
20:51:35|20187.25
20:51:35|20188.66
20:51:37|20188.32
20:51:38|20188.32
20:51:39|20188.32
20:51:40|20188.3
20:51:41|20188.62
20:51:42|20186.1
20:51:43|20187.36
20:51:44|20187.36
20:51:45|20186.1
20:51:46|20189.93
20:51:47|20188.94
20:51:48|20188.94
20:51:49|20188.94
20:51:50|20188.93
20:51:51|20188.93
20:51:52|20190.37
20:51:53|20190.38
20:51:54|20188.63
20:51:56|20189.77
20:51:56|20189.77
20:51:57|20189.77
20:51:58|20188.78
20:52:00|20190.32
20:52:02|20189.09
20:52:03|20189.93
20:52:04|20187.57
20:52:05|20188.76
20:52:06|20188.75
20:52:07|20189.
20:52:08|20188.09
20:52:09|20187.28
20:52:10|20188.75
20:52:11|20188.75
20:52:11|20189.65
20:52:12|20188.29
20:52:13|20187.16
20:52:15|20187.16
20:52:16|20186.96
20:52:16|20186.24
20:52:18|20186.24
20:52:19|20187.17
20:52:20|20187.51
20:52:22|20186.77
20:52:23|20186.28
20:52:24|20186.14
20:52:25|20186.14
20:52:27|20186.35
20:52:28|20187.66
20:52:28|20186.83
20:52:30|20190.04
20:52:31|20190.04
20:52:31|20191.36
20:52:33|20188.3
20:52:34|20188.3
20:52:34|20188.3
20:52:35|20190.3
20:52:36|20188.18
20:52:38|20188.18
20:52:39|20188.18
20:52:40|20189.21
20:52:41|20188.83
20:52:42|20188.83
20:52:42|20197.05
20:52:43|20200.06
20:52:45|20201.21
20:52:46|20200.93
20:52:47|20199.5
20:52:48|20199.5
20:52:49|20199.5
20:52:49|20200.25
20:52:50|20201.18
20:52:52|20201.18
20:52:52|20197.92
20:52:54|20197.93
20:52:55|20200.1
20:52:56|20200.1
20:52:58|20200.68
20:52:58|20206.5
20:52:59|20206.33
20:53:00|20212.55
20:53:02|20211.49
20:53:02|20212.32
20:53:04|20208.
20:53:05|20205.2
20:53:05|20206.45
20:53:07|20206.
20:53:08|20203.02
20:53:10|20200.85
20:53:10|20200.85
20:53:11|20200.85
20:53:13|20203.79
20:53:14|20203.98
20:53:14|20203.53
20:53:16|20203.53
20:53:16|20204.01
20:53:17|20203.96
20:53:19|20206.54
20:53:20|20206.35
20:53:21|20210.46
20:53:22|20207.4
20:53:24|20207.54
20:53:24|20209.95
20:53:25|20207.94
20:53:26|20207.94
20:53:27|20209.95
20:53:28|20207.54
20:53:29|20209.95
20:53:30|20209.95
20:53:31|20209.95
20:53:32|20207.35
20:53:33|20208.53
20:53:34|20208.01
20:53:35|20208.01
20:53:36|20208.01
20:53:37|20209.
20:53:38|20210.
20:53:39|20209.66
20:53:40|20211.55
20:53:41|20211.92
20:53:42|20215.16
20:53:43|20215.15
20:53:44|20213.45
20:53:45|20214.1
20:53:46|20213.39
20:53:48|20215.16
20:53:48|20211.69
20:53:50|20211.69
20:53:51|20210.72
20:53:52|20212.09
20:53:53|20212.09
20:53:54|20212.74
20:53:55|20212.74
20:53:56|20208.55
20:53:56|20209.52
20:53:57|20209.52
20:53:58|20209.67
20:53:59|20209.23
20:54:01|20209.33
20:54:03|20209.33
20:54:03|20209.84
20:54:05|20209.84
20:54:06|20209.84
20:54:08|20208.
20:54:08|20208.19
20:54:10|20208.19
20:54:11|20207.9
20:54:11|20205.56
20:54:12|20204.54
20:54:13|20203.72
20:54:14|20203.24
20:54:16|20203.49
20:54:17|20210.26
20:54:18|20211.79
20:54:19|20208.2
20:54:20|20210.93
20:54:21|20207.86
20:54:22|20210.6
20:54:23|20209.21
20:54:24|20209.54
20:54:25|20207.09
20:54:26|20209.27
20:54:27|20204.68
20:54:28|20203.8
20:54:29|20201.88
20:54:30|20197.17
20:54:31|20199.58
20:54:32|20197.63
20:54:33|20198.02
20:54:34|20197.51
20:54:35|20198.49
20:54:36|20201.34
20:54:37|20201.55
20:54:38|20201.37
20:54:39|20200.98
20:54:40|20198.
20:54:41|20198.01
20:54:42|20196.79
20:54:43|20196.79
20:54:44|20196.39
20:54:45|20197.27
20:54:46|20198.5
20:54:47|20198.15
20:54:48|20201.13
20:54:50|20200.97
20:54:50|20200.97
20:54:52|20201.01
20:54:52|20201.01
20:54:54|20197.97
20:54:55|20199.52
20:54:55|20200.09
20:54:57|20197.98
20:54:58|20197.98
20:54:59|20196.87
20:55:01|20197.52
20:55:02|20199.55
20:55:03|20199.91
20:55:04|20199.91
20:55:05|20197.05
20:55:06|20199.29
20:55:07|20199.29
20:55:08|20199.45
20:55:10|20197.81
20:55:10|20197.81
20:55:12|20198.8
20:55:13|20198.81
20:55:14|20197.34
20:55:15|20197.34
20:55:16|20197.36
20:55:17|20198.
20:55:18|20197.08
20:55:19|20196.82
20:55:20|20196.11
20:55:21|20195.24
20:55:22|20194.17
20:55:24|20193.33
20:55:25|20192.33
20:55:26|20192.85
20:55:27|20191.21
20:55:28|20191.21
20:55:29|20191.87
20:55:30|20193.32
20:55:31|20192.57
20:55:32|20192.46
20:55:33|20192.91
20:55:34|20192.07
20:55:35|20192.36
20:55:36|20190.81
20:55:37|20192.36
20:55:38|20192.36
20:55:39|20195.44
20:55:40|20193.96
20:55:41|20193.96
20:55:42|20193.66
20:55:43|20194.46
20:55:44|20194.09
20:55:45|20193.74
20:55:46|20194.41
20:55:47|20193.14
20:55:48|20193.34
20:55:49|20193.46
20:55:50|20193.46
20:55:51|20193.66
20:55:52|20194.46
20:55:53|20194.46
20:55:54|20193.42
20:55:55|20194.97
20:55:57|20194.82
20:55:57|20194.97
20:55:58|20192.98
20:56:01|20193.4
20:56:02|20192.94
20:56:03|20192.
20:56:05|20192.34
20:56:05|20192.34
20:56:07|20192.49
20:56:07|20191.14
20:56:08|20194.99
20:56:09|20195.7
20:56:12|20195.23
20:56:13|20196.41
20:56:14|20195.35
20:56:14|20195.53
20:56:16|20193.26
20:56:17|20194.89
20:56:18|20191.94
20:56:19|20191.74
20:56:20|20192.99
20:56:21|20191.23
20:56:22|20191.23
20:56:23|20192.25
20:56:23|20192.56
20:56:25|20192.56
20:56:26|20191.95
20:56:27|20194.38
20:56:27|20194.
20:56:29|20194.87
20:56:30|20195.63
20:56:31|20195.32
20:56:31|20195.51
20:56:33|20201.84
20:56:34|20201.9
20:56:35|20201.68
20:56:35|20198.66
20:56:37|20198.67
20:56:37|20196.93
20:56:38|20197.36
20:56:40|20198.77
20:56:40|20197.36
20:56:42|20197.36
20:56:44|20199.87
20:56:44|20198.25
20:56:45|20201.01
20:56:46|20201.01
20:56:47|20198.68
20:56:48|20204.25
20:56:49|20201.56
20:56:51|20202.46
20:56:51|20200.58
20:56:53|20201.26
20:56:54|20202.56
20:56:55|20202.79
20:56:56|20201.25
20:56:57|20202.81
20:56:58|20201.89
20:56:58|20202.28
20:57:01|20202.63
20:57:01|20202.63
20:57:02|20204.6
20:57:03|20202.7
20:57:04|20202.64
20:57:05|20203.61
20:57:07|20203.83
20:57:08|20204.51
20:57:09|20202.53
20:57:10|20205.94
20:57:11|20202.85
20:57:12|20202.68
20:57:13|20202.68
20:57:14|20204.8
20:57:16|20201.8
20:57:17|20201.8
20:57:18|20202.79
20:57:19|20202.51
20:57:20|20201.56
20:57:21|20200.8
20:57:22|20200.35
20:57:23|20200.35
20:57:24|20200.35
20:57:25|20198.64
20:57:26|20199.57
20:57:28|20198.97
20:57:28|20198.89
20:57:30|20198.72
20:57:30|20198.54
20:57:32|20200.
20:57:33|20198.54
20:57:34|20199.35
20:57:35|20198.7
20:57:36|20199.11
20:57:37|20198.
20:57:38|20198.27
20:57:40|20199.15
20:57:41|20198.42
20:57:42|20198.84
20:57:43|20198.01
20:57:44|20202.29
20:57:45|20201.76
20:57:46|20201.
20:57:47|20201.62
20:57:48|20200.95
20:57:49|20202.26
20:57:50|20202.26
20:57:51|20202.26
20:57:52|20201.38
20:57:53|20201.38
20:57:55|20201.72
20:57:55|20201.72
20:57:56|20202.2
20:57:57|20200.57
20:57:58|20201.31
20:58:00|20201.37
20:58:00|20200.99
20:58:01|20200.99
20:58:03|20205.05
20:58:03|20205.19
20:58:05|20203.32
20:58:06|20202.89
20:58:07|20202.89
20:58:08|20203.41
20:58:09|20203.41
20:58:10|20201.91
20:58:11|20201.23
20:58:12|20204.6
20:58:13|20205.98
20:58:14|20205.97
20:58:16|20205.01
20:58:16|20203.69
20:58:18|20205.06
20:58:19|20202.86
20:58:20|20203.87
20:58:21|20202.56
20:58:22|20203.87
20:58:23|20203.87
20:58:24|20209.4
20:58:25|20209.03
20:58:26|20209.43
20:58:27|20209.2
20:58:28|20209.2
20:58:29|20211.47
20:58:30|20209.33
20:58:31|20211.41
20:58:32|20209.71
20:58:33|20209.71
20:58:34|20209.82
20:58:35|20210.48
20:58:36|20210.42
20:58:37|20210.42
20:58:38|20211.52
20:58:39|20212.04
20:58:40|20211.06
20:58:41|20214.67
20:58:42|20214.
20:58:43|20214.59
20:58:44|20215.94
20:58:45|20215.94
20:58:46|20214.58
20:58:47|20216.
20:58:48|20216.17
20:58:50|20215.79
20:58:50|20215.87
20:58:52|20217.38
20:58:52|20217.05
20:58:53|20216.46
20:58:55|20213.54
20:58:55|20214.44
20:58:56|20216.35
20:58:58|20216.35
20:58:58|20216.35
20:58:59|20214.34
20:59:01|20211.79
20:59:03|20207.24
20:59:03|20209.51
20:59:06|20209.28
20:59:06|20209.01
20:59:07|20209.37
20:59:08|20208.87
20:59:09|20208.54
20:59:10|20209.25
20:59:11|20209.5
20:59:12|20209.18
20:59:13|20209.18
20:59:14|20208.73
20:59:15|20206.68
20:59:16|20207.
20:59:17|20206.66
20:59:19|20205.67
20:59:20|20207.14
20:59:20|20207.7
20:59:22|20207.7
20:59:24|20204.43
20:59:24|20205.31
20:59:25|20204.35
20:59:26|20205.7
20:59:27|20205.29
20:59:29|20206.21
20:59:30|20203.2
20:59:30|20202.49
20:59:31|20199.51
20:59:33|20201.08
20:59:34|20197.8
20:59:35|20199.51
20:59:36|20199.51
20:59:37|20199.69
20:59:37|20199.69
20:59:39|20199.69
20:59:41|20199.52
20:59:41|20199.82
20:59:42|20201.84
20:59:43|20201.84
20:59:44|20200.93
20:59:45|20200.93
20:59:46|20199.08
20:59:47|20199.08
20:59:48|20200.93
20:59:50|20196.2
20:59:51|20193.75
20:59:52|20195.06
20:59:52|20195.06
20:59:55|20193.77
20:59:55|20195.08
20:59:56|20195.07
20:59:57|20193.92
20:59:59|20191.91
20:59:59|20192.58
21:00:00|20193.92
21:00:01|20189.52
21:00:03|20188.18
21:00:05|20188.15
21:00:06|20185.29
21:00:08|20187.01
21:00:08|20187.06
21:00:09|20187.21
21:00:11|20185.5
21:00:12|20187.51
21:00:13|20187.1
21:00:14|20184.45
21:00:15|20184.45
21:00:16|20185.08
21:00:17|20186.77
21:00:19|20184.73
21:00:19|20186.04
21:00:20|20185.61
21:00:22|20185.95
21:00:23|20186.37
21:00:24|20184.16
21:00:25|20186.34
21:00:25|20185.76
21:00:27|20184.16
21:00:27|20186.02
21:00:29|20186.15
21:00:30|20186.15
21:00:31|20182.42
21:00:33|20184.82
21:00:34|20184.82
21:00:35|20182.7
21:00:35|20180.33
21:00:36|20178.82
21:00:38|20179.36
21:00:38|20179.01
21:00:40|20178.39
21:00:40|20180.85
21:00:41|20179.45
21:00:43|20180.66
21:00:44|20186.14
21:00:45|20188.17
21:00:45|20189.99
21:00:46|20189.16
21:00:47|20189.17
21:00:49|20187.86
21:00:49|20187.86
21:00:50|20187.86
21:00:51|20187.87
21:00:53|20187.87
21:00:54|20193.15
21:00:55|20193.15
21:00:56|20192.48
21:00:57|20194.91
21:00:59|20193.94
21:00:59|20193.51
21:01:00|20192.28
21:01:01|20192.28
21:01:03|20192.59
21:01:05|20195.4
21:01:06|20195.6
21:01:07|20198.99
21:01:08|20195.51
21:01:09|20197.58
21:01:10|20197.79
21:01:11|20195.94
21:01:12|20196.99
21:01:13|20196.
21:01:14|20196.
21:01:15|20196.
21:01:17|20200.06
21:01:17|20196.55
21:01:18|20198.49
21:01:19|20199.56
21:01:20|20199.56
21:01:22|20199.85
21:01:22|20199.84
21:01:24|20199.79
21:01:25|20199.79
21:01:26|20199.91
21:01:27|20199.99
21:01:27|20199.99
21:01:29|20199.99
21:01:30|20200.94
21:01:30|20203.31
21:01:32|20200.71
21:01:33|20199.54
21:01:33|20199.53
21:01:34|20198.58
21:01:36|20198.65
21:01:37|20198.65
21:01:38|20199.4
21:01:39|20199.4
21:01:40|20194.81
21:01:41|20194.
21:01:42|20194.52
21:01:43|20194.88
21:01:43|20196.45
21:01:45|20196.45
21:01:45|20195.25
21:01:47|20196.45
21:01:48|20195.58
21:01:49|20198.73
21:01:49|20197.63
21:01:51|20197.62
21:01:52|20197.62
21:01:53|20200.
21:01:53|20198.75
21:01:55|20200.37
21:01:55|20200.04
21:01:57|20198.37
21:01:58|20199.98
21:01:59|20197.51
21:02:00|20196.55
21:02:01|20198.92
21:02:02|20196.76
21:02:04|20197.8
21:02:05|20196.17
21:02:07|20196.98
21:02:07|20195.61
21:02:09|20195.25
21:02:09|20193.61
21:02:10|20194.61
21:02:13|20192.25
21:02:14|20193.13
21:02:15|20193.86
21:02:16|20193.65
21:02:17|20192.24
21:02:19|20191.91
21:02:20|20191.84
21:02:21|20198.93
21:02:22|20199.36
21:02:23|20200.
21:02:24|20200.39
21:02:25|20201.18
21:02:27|20198.84
21:02:27|20198.84
21:02:28|20201.07
21:02:29|20201.
21:02:31|20199.05
21:02:31|20199.06
21:02:32|20200.22
21:02:33|20198.67
21:02:35|20198.67
21:02:35|20198.67
21:02:37|20199.85
21:02:37|20202.21
21:02:38|20202.21
21:02:39|20201.84
21:02:40|20203.56
21:02:42|20201.83
21:02:42|20201.76
21:02:43|20201.42
21:02:45|20202.93
21:02:46|20200.63
21:02:46|20201.75
21:02:48|20197.84
21:02:49|20197.1
21:02:49|20197.1
21:02:50|20197.1
21:02:52|20197.1
21:02:52|20197.37
21:02:54|20199.99
21:02:55|20200.66
21:02:55|20200.67
21:02:57|20201.33
21:02:58|20201.33
21:02:59|20201.65
21:03:01|20199.49
21:03:01|20199.49
21:03:02|20199.49
21:03:04|20199.49
21:03:04|20199.12
21:03:06|20199.93
21:03:08|20199.93
21:03:09|20199.93
21:03:10|20198.33
21:03:11|20198.33
21:03:12|20198.45
21:03:13|20199.41
21:03:15|20199.51
21:03:16|20199.51
21:03:17|20199.51
21:03:18|20199.47
21:03:19|20199.47
21:03:19|20198.97
21:03:20|20198.97
21:03:21|20198.97
21:03:23|20199.26
21:03:23|20198.38
21:03:25|20198.38
21:03:25|20198.38
21:03:26|20201.05
21:03:28|20199.63
21:03:28|20198.82
21:03:30|20198.21
21:03:30|20199.44
21:03:31|20196.94
21:03:32|20198.61
21:03:33|20198.46
21:03:34|20202.32
21:03:36|20200.92
21:03:37|20200.92
21:03:38|20200.92
21:03:38|20200.92
21:03:40|20201.57
21:03:40|20202.01
21:03:42|20201.03
21:03:42|20202.79
21:03:44|20202.1
21:03:45|20202.89
21:03:46|20202.74
21:03:47|20202.74
21:03:48|20202.74
21:03:49|20202.75
21:03:50|20202.75
21:03:51|20202.1
21:03:52|20202.03
21:03:53|20201.67
21:03:54|20201.43
21:03:55|20203.6
21:03:56|20203.47
21:03:57|20201.89
21:03:58|20201.9
21:03:59|20203.61
21:04:00|20203.58
21:04:01|20202.06
21:04:02|20203.73
21:04:04|20203.58
21:04:04|20203.58
21:04:06|20200.09
21:04:07|20196.39
21:04:09|20196.38
21:04:10|20192.79
21:04:12|20191.84
21:04:12|20191.84
21:04:13|20192.59
21:04:14|20192.59
21:04:15|20192.59
21:04:16|20192.59
21:04:17|20194.63
21:04:18|20191.02
21:04:19|20190.89
21:04:20|20192.07
21:04:21|20192.07
21:04:22|20190.39
21:04:23|20183.58
21:04:24|20181.61
21:04:25|20181.
21:04:26|20181.21
21:04:27|20181.21
21:04:28|20183.63
21:04:30|20183.33
21:04:30|20182.73
21:04:32|20181.73
21:04:32|20182.92
21:04:34|20183.51
21:04:35|20183.51
21:04:36|20181.98
21:04:36|20180.98
21:04:38|20181.76
21:04:39|20180.53
21:04:40|20182.28
21:04:41|20182.17
21:04:41|20181.18
21:04:42|20183.34
21:04:43|20183.17
21:04:45|20183.17
21:04:46|20183.17
21:04:46|20182.68
21:04:48|20182.54
21:04:48|20183.16
21:04:50|20182.16
21:04:51|20182.47
21:04:52|20181.63
21:04:53|20182.09
21:04:53|20182.09
21:04:54|20182.09
21:04:56|20182.09
21:04:56|20182.09
21:04:58|20181.38
21:04:59|20181.17
21:04:59|20182.36
21:05:01|20181.96
21:05:02|20180.66
21:05:03|20180.
21:05:04|20180.5
21:05:05|20180.15
21:05:06|20180.88
21:05:07|20180.
21:05:09|20181.52
21:05:09|20180.05
21:05:10|20181.83
21:05:11|20181.32
21:05:12|20181.32
21:05:13|20179.84
21:05:15|20179.73
21:05:17|20179.68
21:05:17|20178.46
21:05:18|20180.27
21:05:19|20180.76
21:05:20|20181.89
21:05:22|20181.45
21:05:23|20181.45
21:05:24|20181.48
21:05:25|20181.48
21:05:26|20181.58
21:05:27|20182.44
21:05:28|20179.81
21:05:30|20179.93
21:05:30|20178.
21:05:31|20178.
21:05:32|20179.69
21:05:34|20180.56
21:05:35|20180.1
21:05:36|20180.1
21:05:37|20180.43
21:05:37|20180.11
21:05:38|20180.88
21:05:39|20180.11
21:05:41|20177.62
21:05:41|20177.43
21:05:42|20173.5
21:05:44|20176.18
21:05:44|20176.18
21:05:45|20178.64
21:05:46|20177.9
21:05:47|20177.9
21:05:49|20177.26
21:05:50|20178.35
21:05:51|20178.35
21:05:52|20178.63
21:05:53|20180.52
21:05:54|20180.65
21:05:55|20179.12
21:05:56|20179.63
21:05:58|20180.59
21:05:58|20180.59
21:05:59|20178.78
21:06:01|20179.32
21:06:01|20178.15
21:06:03|20180.
21:06:03|20178.78
21:06:05|20178.
21:06:06|20178.31
21:06:07|20179.45
21:06:08|20177.12
21:06:09|20178.14
21:06:10|20178.28
21:06:11|20179.79
21:06:12|20182.72
21:06:13|20184.08
21:06:14|20185.55
21:06:16|20192.83
21:06:16|20191.66
21:06:17|20189.95
21:06:18|20190.
21:06:19|20187.63
21:06:20|20188.46
21:06:21|20188.1
21:06:22|20190.87
21:06:23|20188.18
21:06:24|20188.94
21:06:25|20188.18
21:06:26|20188.
21:06:27|20188.64
21:06:28|20189.37
21:06:29|20187.33
21:06:30|20186.74
21:06:31|20186.16
21:06:32|20187.53
21:06:33|20187.07
21:06:34|20187.07
21:06:36|20189.26
21:06:37|20189.26
21:06:39|20186.47
21:06:40|20186.47
21:06:40|20187.95
21:06:41|20187.95
21:06:43|20188.83
21:06:44|20186.86
21:06:44|20188.92
21:06:45|20190.
21:06:48|20190.62
21:06:48|20190.62
21:06:49|20191.22
21:06:50|20192.03
21:06:51|20191.21
21:06:52|20191.9
21:06:53|20189.59
21:06:54|20190.62
21:06:55|20190.88
21:06:56|20190.88
21:06:57|20190.62
21:06:59|20191.76
21:07:00|20190.22
21:07:00|20190.22
21:07:02|20192.97
21:07:03|20192.97
21:07:04|20192.97
21:07:04|20190.62
21:07:07|20190.78
21:07:07|20191.47
21:07:08|20191.47
21:07:09|20191.47
21:07:10|20191.47
21:07:12|20190.24
21:07:13|20192.
21:07:13|20192.
21:07:14|20190.24
21:07:16|20191.3
21:07:17|20192.79
21:07:18|20192.79
21:07:19|20192.18
21:07:21|20192.79
21:07:21|20191.17
21:07:22|20192.38
21:07:23|20192.38
21:07:25|20192.64
21:07:26|20192.64
21:07:26|20192.59
21:07:27|20191.13
21:07:28|20191.27
21:07:29|20192.38
21:07:30|20191.03
21:07:33|20192.11
21:07:34|20190.75
21:07:35|20190.76
21:07:37|20191.74
21:07:37|20190.4
21:07:38|20191.16
21:07:39|20191.16
21:07:41|20192.38
21:07:43|20191.11
21:07:43|20191.34
21:07:44|20192.16
21:07:45|20191.47
21:07:46|20190.78
21:07:47|20191.85
21:07:48|20192.38
21:07:49|20193.7
21:07:50|20196.59
21:07:51|20197.8
21:07:52|20196.44
21:07:53|20197.32
21:07:54|20196.62
21:07:55|20197.85
21:07:56|20198.5
21:07:57|20198.5
21:07:58|20197.37
21:07:59|20198.13
21:08:00|20198.23
21:08:02|20199.69
21:08:03|20199.68
21:08:04|20199.68
21:08:05|20199.68
21:08:06|20198.81
21:08:07|20198.91
21:08:08|20198.46
21:08:09|20199.69
21:08:11|20196.91
21:08:12|20198.37
21:08:12|20197.49
21:08:13|20198.81
21:08:14|20198.22
21:08:15|20199.11
21:08:17|20198.37
21:08:18|20198.37
21:08:19|20198.37
21:08:20|20198.71
21:08:21|20197.07
21:08:22|20197.74
21:08:23|20198.92
21:08:24|20199.47
21:08:25|20198.4
21:08:26|20198.4
21:08:27|20198.
21:08:28|20198.
21:08:29|20198.69
21:08:30|20198.69
21:08:31|20197.38
21:08:32|20197.38
21:08:33|20198.26
21:08:34|20199.64
21:08:35|20199.19
21:08:36|20199.19
21:08:37|20198.75
21:08:38|20198.75
21:08:39|20209.33
21:08:40|20212.71
21:08:41|20211.88
21:08:42|20211.86
21:08:43|20210.17
21:08:44|20209.3
21:08:45|20210.92
21:08:46|20211.75
21:08:47|20215.45
21:08:48|20214.21
21:08:49|20216.14
21:08:51|20216.2
21:08:51|20215.43
21:08:53|20214.07
21:08:53|20214.84
21:08:54|20215.56
21:08:55|20216.22
21:08:57|20216.14
21:08:58|20214.91
21:08:58|20215.49
21:08:59|20216.47
21:09:01|20213.69
21:09:02|20215.03
21:09:02|20215.66
21:09:03|20213.94
21:09:04|20214.76
21:09:06|20213.83
21:09:06|20213.22
21:09:07|20214.87
21:09:08|20213.28
21:09:10|20213.22
21:09:11|20212.76
21:09:12|20213.38
21:09:13|20215.37
21:09:14|20214.71
21:09:15|20215.37
21:09:16|20215.65
21:09:17|20215.65
21:09:18|20215.76
21:09:19|20215.36
21:09:20|20213.41
21:09:21|20215.33
21:09:22|20213.41
21:09:23|20214.29
21:09:24|20212.95
21:09:25|20212.95
21:09:27|20212.74
21:09:27|20215.42
21:09:30|20213.
21:09:30|20215.4
21:09:32|20215.16
21:09:32|20215.55
21:09:35|20214.98
21:09:35|20213.53
21:09:36|20213.62
21:09:37|20212.21
21:09:38|20212.21
21:09:39|20212.21
21:09:40|20212.21
21:09:42|20212.22
21:09:42|20213.1
21:09:44|20213.1
21:09:45|20213.96
21:09:45|20213.96
21:09:47|20212.89
21:09:48|20213.46
21:09:49|20213.46
21:09:50|20213.46
21:09:50|20213.06
21:09:52|20214.07
21:09:53|20214.07
21:09:54|20214.66
21:09:55|20212.73
21:09:56|20213.24
21:09:56|20215.75
21:09:58|20215.24
21:09:59|20216.57
21:10:00|20215.63
21:10:01|20215.54
21:10:02|20215.24
21:10:03|20216.05
21:10:04|20214.82
21:10:06|20216.
21:10:06|20217.56
21:10:07|20216.86
21:10:08|20216.02
21:10:09|20216.59
21:10:10|20216.54
21:10:12|20216.26
21:10:12|20216.79
21:10:15|20215.2
21:10:16|20213.64
21:10:17|20214.46
21:10:19|20213.8
21:10:19|20213.8
21:10:21|20214.5
21:10:22|20215.3
21:10:23|20216.
21:10:24|20214.5
21:10:25|20215.03
21:10:26|20215.03
21:10:28|20216.02
21:10:28|20216.81
21:10:29|20216.69
21:10:31|20216.83
21:10:32|20215.31
21:10:33|20215.31
21:10:33|20214.98
21:10:35|20214.79
21:10:36|20214.69
21:10:37|20214.69
21:10:38|20215.08
21:10:39|20215.37
21:10:39|20215.08
21:10:40|20216.15
21:10:41|20216.82
21:10:42|20215.06
21:10:44|20215.06
21:10:45|20215.06
21:10:45|20215.
21:10:47|20214.97
21:10:47|20214.97
21:10:48|20215.8
21:10:50|20215.05
21:10:51|20215.82
21:10:51|20215.82
21:10:53|20217.34
21:10:53|20216.97
21:10:54|20216.98
21:10:55|20215.62
21:10:56|20214.
21:10:58|20214.
21:10:59|20215.09
21:10:59|20215.76
21:11:00|20215.54
21:11:02|20216.
21:11:02|20215.76
21:11:03|20215.76
21:11:04|20216.33
21:11:06|20218.12
21:11:06|20216.
21:11:07|20216.87
21:11:09|20216.69
21:11:10|20216.78
21:11:11|20216.26
21:11:12|20216.
21:11:14|20216.65
21:11:15|20216.8
21:11:17|20216.35
21:11:18|20217.99
21:11:18|20217.05
21:11:20|20217.05
21:11:21|20216.77
21:11:22|20216.81
21:11:23|20218.58
21:11:24|20217.63
21:11:24|20219.1
21:11:26|20217.34
21:11:26|20217.
21:11:27|20218.58
21:11:29|20220.75
21:11:29|20221.
21:11:30|20220.23
21:11:32|20219.44
21:11:32|20218.21
21:11:33|20220.81
21:11:34|20218.89
21:11:35|20220.99
21:11:37|20221.26
21:11:38|20221.15
21:11:39|20221.74
21:11:40|20221.47
21:11:41|20224.17
21:11:42|20226.2
21:11:43|20229.34
21:11:44|20229.38
21:11:45|20229.3
21:11:46|20228.01
21:11:47|20229.88
21:11:48|20231.9
21:11:49|20233.1
21:11:50|20233.2
21:11:51|20230.31
21:11:52|20231.37
21:11:53|20233.5
21:11:54|20236.66
21:11:55|20237.78
21:11:56|20237.78
21:11:57|20237.62
21:11:58|20238.26
21:11:59|20240.29
21:12:00|20242.11
21:12:01|20237.68
21:12:02|20236.63
21:12:03|20239.64
21:12:04|20237.97
21:12:05|20240.7
21:12:07|20239.41
21:12:08|20239.92
21:12:09|20239.92
21:12:10|20239.32
21:12:12|20239.44
21:12:12|20241.34
21:12:14|20249.38
21:12:15|20252.
21:12:16|20249.93
21:12:18|20248.43
21:12:18|20249.64
21:12:19|20248.79
21:12:20|20248.79
21:12:22|20245.33
21:12:24|20241.55
21:12:25|20240.28
21:12:25|20240.27
21:12:26|20240.08
21:12:28|20242.37
21:12:28|20242.17
21:12:31|20241.47
21:12:31|20241.47
21:12:32|20238.06
21:12:33|20237.77
21:12:34|20239.52
21:12:35|20238.18
21:12:36|20235.41
21:12:37|20235.41
21:12:38|20235.72
21:12:39|20234.39
21:12:40|20234.95
21:12:42|20233.68
21:12:43|20239.06
21:12:44|20239.07
21:12:45|20239.06
21:12:46|20237.74
21:12:47|20236.88
21:12:48|20239.07
21:12:49|20238.41
21:12:50|20236.77
21:12:51|20238.92
21:12:52|20238.
21:12:53|20238.67
21:12:54|20238.67
21:12:56|20238.67
21:12:56|20238.67
21:12:57|20237.41
21:12:58|20236.
21:12:59|20236.33
21:13:01|20236.83
21:13:02|20236.23
21:13:03|20234.49
21:13:04|20238.
21:13:05|20232.58
21:13:06|20232.86
21:13:07|20231.31
21:13:08|20230.39
21:13:10|20232.08
21:13:10|20231.67
21:13:11|20231.54
21:13:13|20231.54
21:13:13|20230.63
21:13:15|20235.77
21:13:16|20237.27
21:13:18|20239.97
21:13:18|20240.54
21:13:20|20240.1
21:13:21|20239.06
21:13:22|20240.28
21:13:23|20241.51
21:13:24|20238.69
21:13:25|20236.42
21:13:26|20238.76
21:13:27|20238.76
21:13:28|20240.
21:13:29|20240.74
21:13:30|20240.74
21:13:31|20238.76
21:13:33|20238.76
21:13:34|20240.75
21:13:35|20237.21
21:13:35|20237.21
21:13:37|20233.86
21:13:38|20231.28
21:13:39|20230.47
21:13:41|20229.26
21:13:42|20229.26
21:13:42|20230.33
21:13:43|20230.39
21:13:44|20228.1
21:13:45|20231.19
21:13:47|20230.79
21:13:48|20229.74
21:13:49|20229.11
21:13:49|20228.05
21:13:50|20229.75
21:13:52|20229.04
21:13:52|20229.04
21:13:53|20228.67
21:13:54|20228.44
21:13:56|20225.93
21:13:56|20227.34
21:13:57|20226.9
21:13:59|20228.98
21:13:59|20227.63
21:14:01|20227.63
21:14:01|20226.42
21:14:03|20229.37
21:14:03|20228.42
21:14:05|20228.29
21:14:05|20228.29
21:14:06|20228.29
21:14:07|20228.29
21:14:09|20228.29
21:14:10|20228.29
21:14:11|20228.05
21:14:11|20228.49
21:14:12|20228.34
21:14:13|20227.63
21:14:14|20226.92
21:14:16|20228.07
21:14:17|20228.47
21:14:18|20228.96
21:14:19|20226.95
21:14:20|20228.54
21:14:21|20228.08
21:14:23|20225.25
21:14:23|20225.6
21:14:24|20226.74
21:14:26|20226.74
21:14:26|20226.12
21:14:28|20224.99
21:14:28|20226.97
21:14:30|20226.97
21:14:31|20226.92
21:14:32|20227.1
21:14:32|20227.26
21:14:33|20226.89
21:14:34|20226.88
21:14:36|20225.27
21:14:37|20228.55
21:14:38|20227.33
21:14:39|20227.69
21:14:40|20229.09
21:14:41|20229.54
21:14:41|20236.54
21:14:43|20234.76
21:14:44|20236.03
21:14:45|20233.78
21:14:45|20234.73
21:14:47|20236.61
21:14:48|20236.6
21:14:49|20237.25
21:14:50|20238.26
21:14:51|20238.48
21:14:52|20238.48
21:14:53|20238.48
21:14:54|20237.12
21:14:56|20237.12
21:14:56|20237.66
21:14:57|20236.41
21:14:58|20236.
21:15:00|20232.29
21:15:01|20233.19
21:15:02|20231.42
21:15:03|20231.72
21:15:05|20230.55
21:15:05|20230.55
21:15:06|20230.55
21:15:08|20229.2
21:15:09|20228.69
21:15:10|20228.69
21:15:11|20228.44
21:15:12|20229.31
21:15:13|20224.99
21:15:14|20224.51
21:15:14|20224.51
21:15:16|20220.23
21:15:17|20220.69
21:15:18|20219.99
21:15:20|20218.76
21:15:20|20217.28
21:15:21|20214.78
21:15:22|20214.78
21:15:23|20215.56
21:15:24|20212.95
21:15:25|20212.34
21:15:26|20212.96
21:15:27|20211.42
21:15:28|20211.42
21:15:29|20211.42
21:15:31|20210.25
21:15:32|20210.25
21:15:32|20208.13
21:15:34|20209.86
21:15:35|20210.52
21:15:36|20210.52
21:15:37|20210.15
21:15:38|20211.26
21:15:39|20208.04
21:15:40|20209.08
21:15:41|20209.5
21:15:41|20209.5
21:15:42|20209.51
21:15:44|20206.47
21:15:44|20206.48
21:15:47|20209.9
21:15:47|20208.02
21:15:48|20209.85
21:15:49|20208.62
21:15:50|20208.62
21:15:51|20209.66
21:15:52|20209.67
21:15:53|20210.59
21:15:54|20212.6
21:15:55|20213.39
21:15:56|20213.
21:15:57|20210.93
21:15:58|20210.41
21:15:59|20210.86
21:16:00|20213.59
21:16:01|20211.84
21:16:03|20215.55
21:16:05|20212.69
21:16:05|20212.69
21:16:07|20212.67
21:16:08|20212.78
21:16:08|20211.42
21:16:10|20211.42
21:16:11|20211.31
21:16:12|20211.6
21:16:13|20211.59
21:16:14|20211.07
21:16:15|20211.86
21:16:16|20210.63
21:16:17|20212.07
21:16:19|20214.91
21:16:20|20213.24
21:16:21|20213.11
21:16:21|20213.11
21:16:22|20213.11
21:16:23|20212.76
21:16:24|20212.78
21:16:26|20211.98
21:16:27|20213.11
21:16:27|20213.11
21:16:28|20214.29
21:16:30|20214.29
21:16:31|20211.87
21:16:31|20212.32
21:16:33|20212.32
21:16:34|20213.99
21:16:35|20213.36
21:16:36|20213.68
21:16:37|20212.33
21:16:38|20212.33
21:16:39|20212.33
21:16:40|20212.33
21:16:41|20212.83
21:16:43|20212.83
21:16:43|20210.36
21:16:44|20210.21
21:16:45|20211.49
21:16:46|20210.22
21:16:47|20209.76
21:16:48|20211.48
21:16:49|20209.06
21:16:51|20209.06
21:16:51|20208.75
21:16:53|20208.72
21:16:54|20208.72
21:16:55|20208.72
21:16:56|20208.
21:16:56|20209.22
21:16:58|20209.56
21:16:59|20207.57
21:16:59|20210.05
21:17:00|20208.24
21:17:03|20208.24
21:17:03|20208.24
21:17:04|20208.24
21:17:05|20208.24
21:17:06|20208.31
21:17:07|20208.31
21:17:08|20209.69
21:17:09|20213.51
21:17:10|20213.03
21:17:11|20212.99
21:17:12|20216.67
21:17:13|20216.9
21:17:15|20216.9
21:17:16|20214.81
21:17:17|20214.81
21:17:18|20214.61
21:17:20|20214.61
21:17:21|20213.94
21:17:22|20214.14
21:17:23|20214.14
21:17:24|20213.33
21:17:25|20213.33
21:17:26|20213.33
21:17:27|20212.02
21:17:28|20212.02
21:17:29|20212.02
21:17:31|20214.5
21:17:32|20214.5
21:17:34|20212.38
21:17:34|20213.27
21:17:35|20213.27
21:17:36|20213.27
21:17:37|20213.27
21:17:38|20215.29
21:17:39|20214.63
21:17:40|20214.63
21:17:41|20214.63
21:17:42|20214.63
21:17:43|20214.5
21:17:44|20214.49
21:17:45|20216.
21:17:46|20216.
21:17:47|20216.
21:17:49|20216.
21:17:50|20214.5
21:17:50|20214.76
21:17:51|20214.91
21:17:52|20216.
21:17:53|20216.23
21:17:55|20213.8
21:17:57|20216.
21:17:57|20216.
21:17:58|20215.55
21:18:00|20216.
21:18:01|20214.9
21:18:01|20215.05
21:18:03|20215.05
21:18:03|20217.29
21:18:04|20217.76
21:18:06|20217.41
21:18:07|20217.41
21:18:08|20217.41
21:18:09|20217.76
21:18:10|20219.45
21:18:11|20219.45
21:18:12|20219.64
21:18:13|20217.67
21:18:14|20217.16
21:18:16|20216.38
21:18:17|20216.01
21:18:17|20215.1
21:18:19|20213.27
21:18:20|20213.3
21:18:21|20213.49
21:18:22|20213.49
21:18:24|20213.49
21:18:24|20213.49
21:18:26|20213.49
21:18:27|20213.49
21:18:27|20214.5
21:18:30|20217.17
21:18:31|20216.62
21:18:31|20217.31
21:18:33|20217.31
21:18:35|20217.61
21:18:36|20217.31
21:18:36|20217.31
21:18:37|20217.67
21:18:38|20216.79
21:18:39|20216.79
21:18:40|20217.67
21:18:41|20217.67
21:18:42|20217.33
21:18:44|20217.33
21:18:44|20217.66
21:18:45|20217.67
21:18:47|20219.23
21:18:49|20219.84
21:18:49|20219.84
21:18:51|20219.84
21:18:52|20219.84
21:18:52|20218.95
21:18:54|20218.95
21:18:54|20217.96
21:18:56|20217.96
21:18:56|20219.11
21:18:57|20217.67
21:18:59|20219.47
21:19:00|20219.47
21:19:01|20219.47
21:19:01|20219.11
21:19:02|20219.5
21:19:03|20219.83
21:19:05|20219.83
21:19:06|20219.28
21:19:07|20221.13
21:19:08|20221.19
21:19:09|20221.19
21:19:10|20219.71
21:19:11|20220.77
21:19:12|20221.13
21:19:13|20220.67
21:19:14|20220.84
21:19:15|20220.84
21:19:17|20219.5
21:19:18|20220.45
21:19:18|20220.1
21:19:19|20220.1
21:19:21|20220.23
21:19:22|20220.23
21:19:24|20218.89
21:19:25|20216.75
21:19:27|20216.75
21:19:28|20215.96
21:19:30|20217.24
21:19:30|20217.24
21:19:31|20216.03
21:19:32|20216.03
21:19:33|20217.28
21:19:34|20217.28
21:19:35|20216.04
21:19:36|20216.01
21:19:37|20216.01
21:19:38|20216.01
21:19:39|20217.13
21:19:40|20216.98
21:19:42|20216.93
21:19:43|20217.17
21:19:44|20216.01
21:19:44|20216.01
21:19:46|20216.01
21:19:48|20216.02
21:19:48|20217.78
21:19:49|20217.79
21:19:51|20217.62
21:19:51|20216.2
21:19:52|20218.05
21:19:53|20218.8
21:19:54|20218.8
21:19:56|20216.73
21:19:57|20218.82
21:19:58|20217.14
21:19:59|20218.86
21:20:00|20219.22
21:20:01|20219.22
21:20:02|20218.38
21:20:03|20218.38
21:20:05|20216.
21:20:06|20215.36
21:20:08|20212.37
21:20:08|20212.24
21:20:10|20211.71
21:20:10|20211.71
21:20:12|20211.71
21:20:12|20210.87
21:20:14|20208.
21:20:15|20207.38
21:20:17|20204.94
21:20:17|20205.96
21:20:18|20203.82
21:20:20|20203.9
21:20:21|20204.04
21:20:22|20201.28
21:20:23|20200.97
21:20:24|20199.99
21:20:25|20199.6
21:20:27|20200.16
21:20:27|20200.16
21:20:29|20201.75
21:20:29|20201.75
21:20:31|20200.22
21:20:32|20200.
21:20:33|20200.84
21:20:35|20200.21
21:20:36|20199.01
21:20:37|20199.01
21:20:38|20199.56
21:20:39|20199.01
21:20:40|20199.01
21:20:41|20197.72
21:20:42|20197.72
21:20:43|20197.44
21:20:45|20198.42
21:20:45|20198.42
21:20:47|20198.42
21:20:48|20198.42
21:20:49|20198.8
21:20:50|20198.56
21:20:51|20196.12
21:20:52|20195.55
21:20:53|20197.2
21:20:55|20197.2
21:20:56|20196.07
21:20:56|20197.99
21:20:58|20198.
21:20:58|20196.15
21:21:00|20194.82
21:21:00|20195.59
21:21:02|20197.43
21:21:03|20197.51
21:21:04|20197.5
21:21:05|20198.82
21:21:07|20198.04
21:21:07|20198.8
21:21:08|20198.04
21:21:10|20199.01
21:21:10|20199.56
21:21:12|20199.56
21:21:13|20199.56
21:21:14|20200.06
21:21:15|20203.04
21:21:16|20204.81
21:21:17|20204.81
21:21:18|20204.82
21:21:18|20206.01
21:21:21|20208.09
21:21:21|20206.88
21:21:22|20207.49
21:21:23|20208.08
21:21:24|20208.88
21:21:25|20208.88
21:21:26|20207.49
21:21:27|20208.12
21:21:28|20209.36
21:21:29|20209.14
21:21:30|20209.25
21:21:31|20209.35
21:21:32|20209.35
21:21:33|20209.35
21:21:34|20212.07
21:21:35|20212.13
21:21:36|20210.52
21:21:37|20212.27
21:21:38|20212.27
21:21:39|20212.27
21:21:40|20209.19
21:21:41|20209.19
21:21:42|20209.19
21:21:43|20210.39
21:21:44|20210.73
21:21:45|20210.73
21:21:46|20212.31
21:21:48|20211.88
21:21:49|20211.88
21:21:51|20210.56
21:21:51|20212.63
21:21:52|20213.4
21:21:53|20213.4
21:21:54|20212.51
21:21:55|20211.84
21:21:56|20215.88
21:21:57|20215.53
21:21:58|20217.57
21:21:59|20218.5
21:22:00|20218.45
21:22:01|20218.75
21:22:02|20218.75
21:22:04|20218.03
21:22:05|20218.64
21:22:05|20218.52
21:22:07|20220.23
21:22:08|20220.23
21:22:10|20220.07
21:22:10|20220.45
21:22:11|20218.01
21:22:12|20218.01
21:22:14|20219.95
21:22:15|20219.87
21:22:16|20215.82
21:22:17|20215.84
21:22:17|20215.51
21:22:19|20220.
21:22:20|20220.
21:22:21|20220.
21:22:23|20220.75
21:22:24|20220.75
21:22:25|20220.74
21:22:27|20221.
21:22:28|20221.
21:22:29|20221.
21:22:30|20221.
21:22:31|20221.
21:22:32|20219.53
21:22:33|20221.36
21:22:34|20219.87
21:22:36|20221.36
21:22:36|20218.71
21:22:38|20218.36
21:22:38|20218.36
21:22:40|20218.36
21:22:40|20219.08
21:22:42|20219.08
21:22:42|20218.75
21:22:43|20218.75
21:22:44|20216.74
21:22:46|20215.72
21:22:47|20215.8
21:22:48|20215.8
21:22:49|20215.49
21:22:50|20215.88
21:22:51|20216.15
21:22:52|20216.42
21:22:53|20215.5
21:22:54|20216.21
21:22:55|20216.21
21:22:56|20217.16
21:22:57|20218.
21:22:58|20219.97
21:22:59|20219.52
21:23:00|20219.45
21:23:01|20217.84
21:23:02|20217.28
21:23:03|20216.06
21:23:05|20216.9
21:23:05|20215.49
21:23:07|20216.1
21:23:08|20215.79
21:23:09|20215.79
21:23:10|20217.34
21:23:11|20215.97
21:23:12|20216.1
21:23:13|20216.1
21:23:14|20215.79
21:23:15|20215.76
21:23:16|20215.8
21:23:17|20216.54
21:23:18|20217.14
21:23:19|20218.84
21:23:20|20219.45
21:23:21|20219.45
21:23:22|20220.
21:23:23|20219.81
21:23:24|20219.81
21:23:26|20220.56
21:23:27|20219.64
21:23:28|20219.97
21:23:29|20223.47
21:23:30|20224.82
21:23:31|20229.
21:23:32|20228.95
21:23:33|20229.5
21:23:34|20230.17
21:23:35|20233.31
21:23:37|20232.16
21:23:38|20232.16
21:23:38|20231.81
21:23:39|20231.8
21:23:41|20231.22
21:23:41|20229.79
21:23:43|20231.88
21:23:43|20230.32
21:23:45|20230.03
21:23:45|20230.03
21:23:48|20230.03
21:23:48|20228.51
21:23:49|20228.9
21:23:50|20227.65
21:23:51|20227.65
21:23:52|20227.65
21:23:53|20227.69
21:23:54|20228.09
21:23:55|20228.86
21:23:56|20233.57
21:23:57|20235.73
21:23:58|20235.42
21:23:59|20237.46
21:24:00|20237.55
21:24:01|20236.16
21:24:02|20236.91
21:24:03|20237.09
21:24:04|20235.13
21:24:05|20232.55
21:24:07|20232.69
21:24:07|20232.69
21:24:08|20231.81
21:24:10|20231.8
21:24:11|20231.81
21:24:12|20231.81
21:24:13|20231.53
21:24:14|20231.53
21:24:15|20230.47
21:24:16|20229.83
21:24:16|20227.51
21:24:17|20227.51
21:24:19|20227.51
21:24:20|20226.79
21:24:20|20227.22
21:24:21|20228.12
21:24:23|20229.08
21:24:24|20227.27
21:24:24|20229.5
21:24:27|20229.4
21:24:27|20230.
21:24:28|20230.
21:24:29|20230.73
21:24:30|20231.08
21:24:31|20231.22
21:24:32|20232.89
21:24:33|20233.29
21:24:35|20236.86
21:24:35|20236.48
21:24:36|20235.25
21:24:38|20235.7
21:24:39|20236.38
21:24:40|20236.38
21:24:41|20237.95
21:24:42|20236.65
21:24:43|20237.39
21:24:44|20237.56
21:24:45|20237.57
21:24:45|20237.54
21:24:46|20237.09
21:24:48|20237.57
21:24:49|20236.13
21:24:50|20236.4
21:24:50|20238.
21:24:52|20237.39
21:24:52|20236.13
21:24:54|20235.91
21:24:54|20240.96
21:24:55|20241.91
21:24:57|20240.44
21:24:58|20240.44
21:24:58|20241.63
21:25:00|20241.01
21:25:01|20242.42
21:25:03|20244.15
21:25:04|20245.
21:25:05|20243.98
21:25:06|20241.4
21:25:08|20240.42
21:25:08|20238.91
21:25:09|20236.09
21:25:11|20235.5
21:25:11|20231.68
21:25:12|20232.69
21:25:14|20229.42
21:25:15|20229.42
21:25:16|20228.87
21:25:17|20229.96
21:25:18|20235.87
21:25:19|20232.78
21:25:20|20234.24
21:25:21|20232.28
21:25:22|20233.3
21:25:23|20233.75
21:25:24|20234.36
21:25:25|20232.57
21:25:26|20232.53
21:25:27|20233.18
21:25:28|20232.
21:25:29|20233.16
21:25:30|20233.58
21:25:32|20232.04
21:25:32|20232.04
21:25:33|20230.83
21:25:35|20231.47
21:25:35|20233.55
21:25:36|20231.14
21:25:37|20233.28
21:25:39|20233.43
21:25:40|20233.43
21:25:41|20233.43
21:25:42|20233.42
21:25:43|20233.58
21:25:44|20233.43
21:25:45|20234.
21:25:46|20233.58
21:25:47|20233.76
21:25:48|20233.76
21:25:49|20233.59
21:25:50|20233.58
21:25:51|20232.37
21:25:52|20232.
21:25:54|20232.
21:25:55|20232.
21:25:55|20230.26
21:25:57|20232.07
21:25:58|20232.07
21:26:00|20232.07
21:26:01|20231.28
21:26:02|20231.28
21:26:03|20231.28
21:26:04|20232.07
21:26:05|20231.92
21:26:06|20233.84
21:26:07|20236.44
21:26:08|20236.69
21:26:08|20236.68
21:26:10|20239.97
21:26:11|20239.6
21:26:11|20240.91
21:26:13|20240.92
21:26:14|20241.51
21:26:14|20240.41
21:26:16|20236.37
21:26:17|20236.37
21:26:18|20238.21
21:26:18|20233.8
21:26:19|20236.32
21:26:22|20233.85
21:26:22|20233.85
21:26:23|20233.85
21:26:24|20231.63
21:26:25|20233.9
21:26:26|20233.9
21:26:28|20233.18
21:26:28|20233.18
21:26:30|20233.18
21:26:30|20233.16
21:26:33|20231.81
21:26:34|20231.53
21:26:35|20231.53
21:26:37|20231.54
21:26:37|20231.66
21:26:39|20231.63
21:26:40|20231.99
21:26:41|20232.04
21:26:42|20230.44
21:26:43|20230.44
21:26:44|20230.
21:26:45|20230.02
21:26:46|20230.02
21:26:47|20228.85
21:26:48|20229.2
21:26:49|20229.82
21:26:50|20229.
21:26:51|20229.38
21:26:52|20229.23
21:26:53|20229.
21:26:54|20228.01
21:26:55|20227.2
21:26:56|20224.87
21:26:57|20221.28
21:26:58|20222.82
21:26:59|20220.79
21:27:00|20220.73
21:27:01|20221.97
21:27:02|20222.13
21:27:03|20222.01
21:27:04|20223.72
21:27:05|20221.29
21:27:06|20221.54
21:27:07|20221.33
21:27:08|20221.25
21:27:09|20221.8
21:27:10|20225.
21:27:11|20223.23
21:27:12|20223.23
21:27:13|20223.8
21:27:14|20223.8
21:27:15|20223.79
21:27:16|20223.79
21:27:17|20223.98
21:27:18|20224.08
21:27:19|20222.57
21:27:20|20222.57
21:27:21|20222.57
21:27:22|20222.57
21:27:23|20224.59
21:27:24|20224.58
21:27:25|20222.95
21:27:26|20223.1
21:27:27|20223.1
21:27:28|20223.05
21:27:29|20224.65
21:27:30|20225.
21:27:32|20224.06
21:27:32|20223.96
21:27:34|20223.96
21:27:35|20223.26
21:27:36|20223.86
21:27:37|20223.93
21:27:38|20223.93
21:27:39|20224.56
21:27:40|20223.4
21:27:41|20223.4
21:27:42|20224.04
21:27:43|20224.04
21:27:44|20224.04
21:27:45|20225.44
21:27:46|20226.86
21:27:47|20227.73
21:27:48|20227.72
21:27:49|20227.72
21:27:50|20227.7
21:27:51|20227.44
21:27:52|20227.29
21:27:53|20227.29
21:27:54|20227.29
21:27:55|20228.03
21:27:56|20228.03
21:27:57|20228.03
21:27:58|20228.03
21:27:59|20226.61
21:28:00|20226.61
21:28:01|20226.6
21:28:03|20226.6
21:28:04|20225.7
21:28:05|20225.7
21:28:07|20225.
21:28:07|20225.
21:28:08|20224.9
21:28:09|20224.9
21:28:11|20233.75
21:28:11|20236.91
21:28:12|20236.91
21:28:13|20234.09
21:28:15|20236.62
21:28:16|20236.62
21:28:17|20236.73
21:28:18|20236.91
21:28:19|20237.15
21:28:21|20234.9
21:28:21|20234.9
21:28:23|20234.85
21:28:23|20233.59
21:28:24|20233.62
21:28:26|20232.79
21:28:27|20232.79
21:28:27|20233.67
21:28:29|20232.52
21:28:29|20232.94
21:28:30|20232.
21:28:33|20232.22
21:28:33|20231.54
21:28:35|20231.53
21:28:36|20231.53
21:28:38|20229.91
21:28:38|20231.54
21:28:40|20231.54
21:28:40|20229.8
21:28:42|20230.72
21:28:43|20230.72
21:28:44|20232.79
21:28:45|20232.79
21:28:46|20231.08
21:28:47|20231.08
21:28:48|20232.4
21:28:49|20232.4
21:28:51|20231.56
21:28:51|20231.42
21:28:53|20230.69
21:28:54|20230.69
21:28:55|20231.16
21:28:56|20230.19
21:28:57|20230.19
21:28:58|20230.69
21:28:59|20230.19
21:29:00|20230.19
21:29:01|20230.19
21:29:02|20230.19
21:29:03|20230.
21:29:04|20228.82
21:29:05|20228.82
21:29:06|20230.69
21:29:07|20229.56
21:29:08|20230.11
21:29:09|20230.55
21:29:10|20230.55
21:29:11|20230.55
21:29:12|20230.55
21:29:13|20234.
21:29:14|20234.77
21:29:15|20235.56
21:29:16|20235.2
21:29:17|20235.2
21:29:18|20234.69
21:29:20|20234.24
21:29:21|20234.24
21:29:21|20234.01
21:29:22|20234.41
21:29:23|20234.41
21:29:24|20234.4
21:29:26|20233.59
21:29:26|20234.14
21:29:28|20234.4
21:29:29|20234.4
21:29:29|20234.4
21:29:30|20234.4
21:29:32|20234.41
21:29:33|20234.
21:29:34|20234.67
21:29:35|20234.68
21:29:36|20234.68
21:29:37|20234.38
21:29:38|20234.38
21:29:39|20233.48
21:29:40|20233.48
21:29:41|20233.48
21:29:42|20233.48
21:29:43|20234.42
21:29:44|20234.54
21:29:45|20234.69
21:29:46|20234.69
21:29:47|20235.67
21:29:48|20235.67
21:29:49|20236.89
21:29:50|20236.85
21:29:52|20236.53
21:29:52|20236.53
21:29:53|20236.17
21:29:54|20235.7
21:29:56|20235.7
21:29:57|20234.54
21:29:58|20234.54
21:30:00|20234.67
21:30:00|20234.25
21:30:01|20233.17
21:30:03|20233.17
21:30:05|20233.11
21:30:06|20231.54
21:30:06|20231.54
21:30:08|20230.21
21:30:09|20230.92
21:30:10|20230.
21:30:10|20230.
21:30:12|20230.
21:30:13|20230.
21:30:13|20230.17
21:30:15|20230.01
21:30:16|20230.65
21:30:17|20230.01
21:30:19|20230.21
21:30:19|20230.21
21:30:20|20231.07
21:30:22|20231.07
21:30:22|20231.07
21:30:24|20231.07
21:30:24|20230.21
21:30:25|20230.21
21:30:27|20230.21
21:30:27|20230.21
21:30:29|20230.21
21:30:29|20231.07
21:30:31|20231.07
21:30:32|20231.07
21:30:33|20231.07
21:30:33|20231.07
21:30:35|20232.61
21:30:36|20232.61
21:30:36|20232.61
21:30:39|20232.61
21:30:39|20233.11
21:30:40|20232.61
21:30:41|20232.61
21:30:42|20232.6
21:30:43|20232.6
21:30:44|20232.6
21:30:46|20232.6
21:30:46|20232.61
21:30:48|20232.6
21:30:48|20232.6
21:30:51|20232.6
21:30:51|20232.6
21:30:52|20232.41
21:30:53|20232.41
21:30:54|20232.61
21:30:55|20232.61
21:30:56|20232.48
21:30:58|20232.41
21:30:58|20232.41
21:31:00|20232.48
21:31:01|20232.47
21:31:02|20232.47
21:31:03|20232.41
21:31:04|20232.41
21:31:04|20232.41
21:31:07|20232.42
21:31:07|20232.42
21:31:08|20232.42
21:31:09|20232.42
21:31:10|20232.42
21:31:11|20232.46
21:31:12|20232.44
21:31:13|20232.44
21:31:14|20232.44
21:31:15|20232.43
21:31:16|20232.44
21:31:17|20232.52
21:31:18|20232.6
21:31:19|20232.6
21:31:20|20232.41
21:31:21|20232.61
21:31:23|20232.41
21:31:24|20232.41
21:31:25|20232.51
21:31:26|20232.51
21:31:27|20232.51
21:31:28|20232.41
21:31:29|20232.41
21:31:30|20232.42
21:31:31|20231.53
21:31:32|20231.78
21:31:34|20229.46
21:31:34|20229.25
21:31:36|20228.5
21:31:37|20228.5
21:31:38|20228.5
21:31:39|20228.51
21:31:40|20228.51
21:31:41|20227.05
21:31:42|20227.13
21:31:44|20222.48
21:31:44|20220.75
21:31:46|20218.82
21:31:47|20219.86
21:31:47|20217.23
21:31:48|20218.58
21:31:50|20213.77
21:31:51|20213.2
21:31:52|20212.33
21:31:53|20212.88
21:31:53|20211.23
21:31:55|20211.67
21:31:56|20211.06
21:31:56|20211.95
21:31:57|20211.06
21:31:59|20209.6
21:31:59|20209.19
21:32:00|20208.64
21:32:01|20210.36
21:32:03|20206.5
21:32:04|20208.52
21:32:05|20207.78
21:32:06|20207.69
21:32:07|20207.69
21:32:08|20207.76
21:32:09|20204.94
21:32:10|20204.92
21:32:11|20202.53
21:32:12|20203.35
21:32:13|20202.57
21:32:14|20200.94
21:32:15|20200.
21:32:16|20201.79
21:32:17|20200.
21:32:18|20199.88
21:32:19|20199.99
21:32:20|20200.
21:32:21|20200.16
21:32:22|20200.88
21:32:23|20200.86
21:32:24|20200.7
21:32:25|20200.67
21:32:26|20199.99
21:32:27|20199.99
21:32:28|20200.29
21:32:29|20200.67
21:32:30|20199.99
21:32:31|20200.24
21:32:32|20200.23
21:32:33|20199.99
21:32:34|20200.
21:32:35|20199.99
21:32:36|20200.
21:32:37|20199.99
21:32:38|20199.99
21:32:39|20198.28
21:32:40|20197.85
21:32:41|20193.84
21:32:43|20190.33
21:32:43|20190.32
21:32:44|20188.46
21:32:46|20188.8
21:32:46|20186.15
21:32:48|20182.49
21:32:49|20184.
21:32:50|20181.92
21:32:51|20180.98
21:32:52|20182.97
21:32:53|20182.92
21:32:54|20180.
21:32:56|20180.
21:32:57|20180.
21:32:57|20180.
21:32:59|20182.06
21:33:00|20181.57
21:33:01|20181.17
21:33:02|20182.83
21:33:03|20183.
21:33:03|20183.
21:33:05|20183.61
21:33:05|20185.86
21:33:07|20187.16
21:33:07|20188.46
21:33:08|20190.89
21:33:09|20192.28
21:33:11|20192.88
21:33:11|20191.79
21:33:12|20191.08
21:33:13|20191.77
21:33:14|20191.24
21:33:16|20191.24
21:33:16|20191.65
21:33:17|20191.55
21:33:18|20191.86
21:33:19|20190.47
21:33:20|20190.59
21:33:22|20189.12
21:33:22|20188.5
21:33:24|20189.11
21:33:25|20189.86
21:33:25|20188.02
21:33:27|20188.67
21:33:28|20188.
21:33:28|20188.
21:33:29|20188.
21:33:30|20187.42
21:33:32|20187.42
21:33:33|20187.23
21:33:33|20187.23
21:33:35|20186.44
21:33:37|20190.03
21:33:38|20189.59
21:33:39|20189.28
21:33:40|20189.62
21:33:41|20191.86
21:33:41|20191.24
21:33:43|20189.36
21:33:44|20189.36
21:33:45|20189.36
21:33:45|20191.35
21:33:47|20191.35
21:33:48|20191.37
21:33:49|20191.37
21:33:49|20191.34
21:33:52|20194.
21:33:52|20194.49
21:33:53|20195.38
21:33:54|20196.
21:33:55|20198.1
21:33:56|20198.77
21:33:57|20199.43
21:33:58|20199.43
21:33:59|20199.62
21:34:00|20198.33
21:34:01|20199.38
21:34:02|20199.6
21:34:03|20197.94
21:34:04|20198.09
21:34:06|20197.8
21:34:08|20200.
21:34:08|20200.
21:34:09|20200.18
21:34:10|20200.5
21:34:11|20200.79
21:34:12|20201.27
21:34:13|20201.27
21:34:14|20201.64
21:34:15|20201.64
21:34:16|20201.71
21:34:17|20201.71
21:34:18|20201.33
21:34:19|20201.71
21:34:20|20201.7
21:34:21|20201.33
21:34:22|20201.71
21:34:23|20201.75
21:34:24|20201.75
21:34:25|20201.7
21:34:27|20202.05
21:34:28|20201.
21:34:28|20203.07
21:34:29|20203.39
21:34:30|20203.39
21:34:31|20203.89
21:34:33|20201.55
21:34:35|20201.55
21:34:35|20203.79
21:34:37|20203.86
21:34:38|20203.86
21:34:39|20204.52
21:34:39|20204.52
21:34:40|20204.53
21:34:42|20204.52
21:34:43|20204.6
21:34:44|20204.6
21:34:45|20204.6
21:34:45|20204.6
21:34:46|20204.6
21:34:48|20204.64
21:34:48|20204.64
21:34:50|20204.64
21:34:52|20204.01
21:34:52|20204.6
21:34:53|20204.6
21:34:55|20204.6
21:34:56|20204.18
21:34:57|20204.99
21:34:58|20204.6
21:34:59|20204.6
21:35:00|20204.17
21:35:01|20204.17
21:35:02|20204.17
21:35:03|20204.17
21:35:05|20203.85
21:35:06|20202.45
21:35:07|20202.45
21:35:08|20202.45
21:35:10|20201.79
21:35:10|20201.79
21:35:11|20201.79
21:35:13|20201.79
21:35:13|20201.79
21:35:14|20201.79
21:35:15|20201.79
21:35:16|20201.79
21:35:17|20202.84
21:35:18|20203.03
21:35:20|20203.03
21:35:21|20202.45
21:35:22|20203.17
21:35:23|20201.82
21:35:24|20203.39
21:35:25|20202.32
21:35:26|20203.44
21:35:27|20203.44
21:35:28|20203.44
21:35:29|20204.17
21:35:30|20204.16
21:35:31|20204.16
21:35:32|20204.16
21:35:33|20204.6
21:35:34|20204.6
21:35:35|20204.
21:35:36|20204.1
21:35:38|20204.1
21:35:39|20204.1
21:35:40|20203.81
21:35:41|20202.84
21:35:43|20202.84
21:35:43|20203.17
21:35:45|20203.76
21:35:46|20203.16
21:35:47|20203.16
21:35:48|20203.16
21:35:50|20202.61
21:35:52|20202.63
21:35:52|20202.7
21:35:53|20202.7
21:35:54|20202.71
21:35:55|20202.71
21:35:56|20201.85
21:35:57|20201.8
21:35:58|20200.5
21:35:59|20200.5
21:36:01|20200.5
21:36:02|20200.5
21:36:03|20200.5
21:36:03|20200.51
21:36:05|20200.51
21:36:05|20200.51
21:36:07|20200.51
21:36:08|20200.51
21:36:08|20200.51
21:36:11|20202.33
21:36:11|20200.96
21:36:13|20200.96
21:36:15|20201.65
21:36:15|20201.65
21:36:16|20201.06
21:36:18|20200.52
21:36:19|20203.16
21:36:20|20203.16
21:36:21|20203.16
21:36:22|20203.16
21:36:24|20203.85
21:36:25|20204.6
21:36:26|20204.6
21:36:26|20205.19
21:36:27|20205.91
21:36:28|20206.16
21:36:29|20205.91
21:36:30|20205.91
21:36:31|20205.91
21:36:32|20205.91
21:36:33|20205.2
21:36:35|20205.8
21:36:36|20205.91
21:36:36|20204.75
21:36:38|20207.5
21:36:40|20207.82
21:36:40|20207.82
21:36:42|20208.74
21:36:43|20208.43
21:36:44|20208.43
21:36:45|20208.01
21:36:45|20208.44
21:36:47|20209.05
21:36:48|20210.09
21:36:49|20211.04
21:36:50|20210.77
21:36:51|20210.96
21:36:51|20211.76
21:36:53|20211.75
21:36:55|20212.85
21:36:55|20213.25
21:36:57|20213.25
21:36:58|20213.47
21:36:59|20213.98
21:36:59|20213.98
21:37:00|20213.74
21:37:03|20214.2
21:37:04|20214.59
21:37:06|20213.84
21:37:07|20214.2
21:37:07|20213.84
21:37:10|20214.75
21:37:10|20214.75
21:37:12|20213.23
21:37:13|20213.23
21:37:14|20214.75
21:37:15|20214.75
21:37:16|20214.22
21:37:17|20214.06
21:37:19|20215.05
21:37:19|20215.36
21:37:21|20215.
21:37:21|20215.34
21:37:22|20215.66
21:37:23|20216.39
21:37:24|20215.65
21:37:25|20217.
21:37:26|20216.62
21:37:27|20216.47
21:37:28|20217.12
21:37:29|20218.
21:37:30|20217.55
21:37:32|20217.56
21:37:33|20217.92
21:37:34|20217.06
21:37:36|20217.55
21:37:37|20217.55
21:37:38|20218.32
21:37:40|20218.95
21:37:40|20218.92
21:37:42|20218.24
21:37:42|20218.24
21:37:44|20218.24
21:37:45|20218.
21:37:46|20218.25
21:37:47|20218.25
21:37:48|20217.55
21:37:50|20217.56
21:37:50|20218.67
21:37:51|20217.56
21:37:52|20218.
21:37:53|20218.
21:37:55|20218.34
21:37:56|20218.34
21:37:56|20218.
21:37:58|20217.7
21:37:58|20217.7
21:37:59|20217.7
21:38:01|20217.6
21:38:01|20218.68
21:38:03|20218.69
21:38:04|20218.69
21:38:06|20218.69
21:38:06|20218.69
21:38:08|20218.69
21:38:08|20217.96
21:38:09|20217.96
21:38:11|20217.97
21:38:12|20217.97
21:38:13|20217.97
21:38:14|20217.97
21:38:15|20217.97
21:38:16|20217.96
21:38:17|20217.97
21:38:18|20217.97
21:38:19|20217.97
21:38:20|20217.98
21:38:21|20217.97
21:38:22|20217.98
21:38:23|20217.98
21:38:24|20217.98
21:38:25|20217.6
21:38:27|20217.61
21:38:28|20217.61
21:38:29|20217.6
21:38:30|20217.61
21:38:31|20218.01
21:38:33|20217.98
21:38:33|20217.61
21:38:34|20217.61
21:38:35|20217.6
21:38:36|20217.6
21:38:37|20217.6
21:38:38|20217.6
21:38:40|20217.6
21:38:40|20217.6
21:38:41|20217.99
21:38:44|20217.6
21:38:44|20218.
21:38:45|20217.6
21:38:46|20217.6
21:38:47|20217.6
21:38:48|20216.78
21:38:49|20216.39
21:38:50|20216.39
21:38:51|20216.39
21:38:53|20216.39
21:38:54|20216.39
21:38:54|20216.92
21:38:55|20216.04
21:38:57|20216.05
21:38:58|20214.95
21:39:00|20214.06
21:39:01|20212.93
21:39:02|20212.93
21:39:02|20212.93
21:39:05|20212.91
21:39:05|20212.91
21:39:07|20212.91
21:39:07|20212.91
21:39:09|20212.9
21:39:10|20212.91
21:39:11|20212.91
21:39:12|20212.91
21:39:13|20212.9
21:39:14|20213.24
21:39:15|20212.65
21:39:16|20212.65
21:39:18|20212.65
21:39:18|20212.65
21:39:20|20211.29
21:39:21|20211.28
21:39:22|20211.28
21:39:23|20211.28
21:39:24|20211.28
21:39:25|20211.3
21:39:26|20211.45
21:39:28|20211.45
21:39:29|20210.58
21:39:29|20212.65
21:39:31|20212.65
21:39:32|20211.84
21:39:33|20212.65
21:39:33|20212.06
21:39:34|20212.25
21:39:35|20212.25
21:39:36|20212.25
21:39:37|20212.19
21:39:39|20212.19
21:39:40|20212.65
21:39:40|20212.65
21:39:43|20212.65
21:39:43|20212.65
21:39:44|20212.65
21:39:45|20212.65
21:39:46|20212.3
21:39:47|20211.72
21:39:48|20213.1
21:39:50|20213.25
21:39:51|20213.25
21:39:52|20211.
21:39:53|20210.88
21:39:54|20210.88
21:39:54|20210.59
21:39:55|20210.67
21:39:56|20209.45
21:39:58|20210.91
21:39:59|20210.91
21:39:59|20210.83
21:40:01|20210.83
21:40:02|20210.83
21:40:03|20209.61
21:40:03|20209.16
21:40:05|20209.61
21:40:07|20210.31
21:40:07|20210.31
21:40:08|20210.66
21:40:10|20212.15
21:40:11|20212.15
21:40:11|20212.15
21:40:12|20212.15
21:40:14|20212.15
21:40:15|20213.25
21:40:16|20212.69
21:40:17|20211.97
21:40:17|20211.48
21:40:19|20211.62
21:40:20|20212.15
21:40:22|20211.69
21:40:22|20211.69
21:40:23|20213.19
21:40:24|20211.76
21:40:25|20211.41
21:40:27|20211.41
21:40:28|20211.41
21:40:29|20211.41
21:40:30|20211.41
21:40:31|20211.41
21:40:32|20211.41
21:40:33|20211.41
21:40:35|20211.41
21:40:35|20211.41
21:40:36|20211.5
21:40:37|20210.67
21:40:39|20210.88
21:40:39|20210.15
21:40:40|20210.54
21:40:42|20210.54
21:40:43|20210.75
21:40:45|20211.18
21:40:45|20211.18
21:40:47|20211.18
21:40:48|20211.03
21:40:48|20211.03
21:40:49|20212.98
21:40:51|20212.98
21:40:52|20212.98
21:40:52|20212.98
21:40:54|20212.87
21:40:55|20212.87
21:40:55|20212.87
21:40:57|20212.87
21:40:57|20212.49
21:40:58|20212.49
21:41:00|20212.49
21:41:00|20212.49
21:41:02|20212.45
21:41:03|20211.06
21:41:04|20212.3
21:41:05|20210.85
21:41:06|20210.85
21:41:08|20210.85
21:41:08|20210.85
21:41:09|20210.61
21:41:10|20210.61
21:41:11|20211.7
21:41:13|20211.7
21:41:14|20211.7
21:41:15|20211.7
21:41:16|20211.57
21:41:17|20211.57
21:41:18|20212.9
21:41:19|20211.32
21:41:20|20211.32
21:41:21|20210.95
21:41:22|20210.95
21:41:23|20210.95
21:41:24|20210.61
21:41:25|20210.61
21:41:26|20209.58
21:41:27|20209.58
21:41:28|20209.51
21:41:29|20209.51
21:41:30|20210.32
21:41:31|20210.84
21:41:32|20211.67
21:41:33|20211.57
21:41:34|20211.57
21:41:36|20211.47
21:41:36|20212.42
21:41:37|20211.96
21:41:39|20211.54
21:41:40|20211.02
21:41:40|20211.02
21:41:41|20210.11
21:41:42|20211.02
21:41:43|20211.02
21:41:44|20211.02
21:41:46|20209.88
21:41:47|20209.88
21:41:48|20209.88
21:41:50|20210.
21:41:51|20211.02
21:41:52|20211.02
21:41:53|20209.5
21:41:54|20209.98
21:41:54|20208.92
21:41:56|20208.92
21:41:57|20209.88
21:41:58|20209.88
21:42:00|20209.51
21:42:00|20209.51
21:42:02|20209.51
21:42:02|20209.5
21:42:04|20209.51
21:42:04|20209.98
21:42:07|20209.98
21:42:07|20209.98
21:42:08|20209.96
21:42:09|20209.97
21:42:10|20210.96
21:42:11|20210.96
21:42:12|20210.96
21:42:13|20209.98
21:42:14|20210.41
21:42:15|20210.49
21:42:16|20210.49
21:42:18|20209.51
21:42:19|20209.51
21:42:20|20209.27
21:42:21|20208.72
21:42:21|20208.62
21:42:22|20208.62
21:42:24|20209.09
21:42:24|20209.09
21:42:26|20209.06
21:42:27|20208.54
21:42:27|20208.04
21:42:29|20208.04
21:42:30|20208.54
21:42:31|20208.54
21:42:32|20208.54
21:42:32|20208.54
21:42:34|20208.31
21:42:35|20207.47
21:42:36|20205.87
21:42:36|20205.87
21:42:38|20206.81
21:42:39|20205.28
21:42:40|20205.28
21:42:40|20205.92
21:42:42|20205.48
21:42:42|20205.47
21:42:44|20205.47
21:42:45|20205.47
21:42:45|20205.71
21:42:47|20204.95
21:42:47|20205.68
21:42:49|20205.48
21:42:50|20205.48
21:42:51|20205.46
21:42:52|20205.46
21:42:53|20205.59
21:42:55|20205.
21:42:55|20204.76
21:42:56|20204.77
21:42:57|20205.04
21:42:59|20203.82
21:42:59|20204.5
21:43:01|20203.16
21:43:02|20202.94
21:43:03|20202.65
21:43:04|20202.65
21:43:05|20202.65
21:43:06|20202.65
21:43:07|20203.73
21:43:09|20203.74
21:43:10|20203.74
21:43:11|20202.81
21:43:12|20202.65
21:43:13|20202.67
21:43:14|20200.5
21:43:15|20200.73
21:43:16|20200.
21:43:17|20199.22
21:43:18|20198.97
21:43:19|20198.52
21:43:20|20198.43
21:43:21|20198.
21:43:22|20196.78
21:43:23|20196.78
21:43:24|20196.29
21:43:25|20196.78
21:43:26|20196.29
21:43:27|20194.66
21:43:28|20194.66
21:43:29|20194.54
21:43:30|20194.11
21:43:31|20192.53
21:43:32|20191.68
21:43:33|20190.78
21:43:34|20190.17
21:43:35|20190.17
21:43:36|20190.17
21:43:37|20190.
21:43:38|20190.
21:43:39|20190.
21:43:40|20186.73
21:43:41|20186.23
21:43:42|20184.59
21:43:44|20185.2
21:43:45|20184.52
21:43:46|20184.31
21:43:47|20184.31
21:43:49|20184.31
21:43:49|20182.5
21:43:50|20182.5
21:43:52|20182.
21:43:52|20181.43
21:43:53|20181.4
21:43:54|20180.07
21:43:55|20180.42
21:43:56|20180.06
21:43:58|20180.14
21:43:59|20180.
21:44:00|20180.
21:44:01|20180.47
21:44:02|20180.15
21:44:03|20180.14
21:44:04|20182.13
21:44:05|20182.02
21:44:06|20184.15
21:44:07|20186.35
21:44:08|20186.76
21:44:09|20194.39
21:44:10|20193.21
21:44:11|20196.6
21:44:12|20197.35
21:44:13|20198.14
21:44:14|20198.96
21:44:15|20198.96
21:44:16|20198.93
21:44:17|20198.93
21:44:18|20198.93
21:44:20|20198.93
21:44:21|20198.92
21:44:21|20198.93
21:44:23|20199.72
21:44:23|20199.72
21:44:24|20199.99
21:44:25|20199.98
21:44:27|20199.98
21:44:28|20199.98
21:44:28|20199.98
21:44:30|20199.98
21:44:31|20199.98
21:44:32|20198.7
21:44:34|20198.7
21:44:34|20198.79
21:44:35|20199.33
21:44:36|20198.19
21:44:38|20198.17
21:44:38|20196.18
21:44:39|20197.58
21:44:40|20197.42
21:44:41|20196.74
21:44:42|20196.74
21:44:43|20196.89
21:44:44|20194.97
21:44:46|20195.1
21:44:47|20195.1
21:44:48|20194.62
21:44:49|20195.91
21:44:50|20194.62
21:44:51|20194.69
21:44:52|20196.21
21:44:53|20196.21
21:44:54|20194.69
21:44:55|20195.29
21:44:56|20195.29
21:44:57|20195.33
21:44:58|20195.29
21:44:59|20194.98
21:45:00|20194.98
21:45:02|20194.81
21:45:03|20194.81
21:45:03|20194.81
21:45:05|20190.37
21:45:06|20189.88
21:45:07|20189.88
21:45:08|20188.46
21:45:09|20185.27
21:45:10|20185.5
21:45:11|20184.01
21:45:12|20184.01
21:45:13|20182.5
21:45:14|20180.65
21:45:15|20180.01
21:45:16|20179.5
21:45:17|20179.05
21:45:19|20179.52
21:45:20|20179.72
21:45:22|20179.72
21:45:22|20180.09
21:45:23|20179.51
21:45:24|20179.51
21:45:25|20179.05
21:45:26|20179.28
21:45:27|20179.51
21:45:28|20180.
21:45:29|20180.
21:45:30|20180.
21:45:31|20179.6
21:45:32|20179.6
21:45:33|20179.6
21:45:34|20179.6
21:45:35|20180.
21:45:36|20180.
21:45:37|20180.
21:45:38|20180.
21:45:39|20180.
21:45:40|20179.99
21:45:41|20179.05
21:45:42|20179.96
21:45:43|20180.
21:45:44|20179.96
21:45:45|20177.79
21:45:46|20178.96
21:45:47|20179.98
21:45:48|20177.55
21:45:49|20180.
21:45:50|20175.62
21:45:52|20172.27
21:45:52|20170.87
21:45:54|20164.
21:45:55|20163.44
21:45:56|20162.84
21:45:56|20160.32
21:45:57|20160.
21:45:59|20160.15
21:46:00|20159.23
21:46:00|20159.78
21:46:01|20162.
21:46:02|20169.56
21:46:04|20171.85
21:46:04|20172.62
21:46:05|20180.35
21:46:07|20180.37
21:46:08|20181.01
21:46:09|20182.23
21:46:09|20180.68
21:46:11|20183.5
21:46:11|20181.66
21:46:12|20179.25
21:46:14|20181.29
21:46:15|20178.99
21:46:16|20180.11
21:46:17|20179.39
21:46:17|20180.
21:46:19|20180.
21:46:20|20180.
21:46:20|20178.74
21:46:21|20177.36
21:46:22|20177.16
21:46:24|20176.75
21:46:25|20176.31
21:46:26|20177.36
21:46:27|20175.61
21:46:28|20175.03
21:46:28|20174.61
21:46:31|20174.6
21:46:31|20174.61
21:46:32|20174.65
21:46:33|20175.69
21:46:34|20174.81
21:46:35|20176.54
21:46:36|20174.61
21:46:37|20174.35
21:46:38|20174.35
21:46:39|20174.35
21:46:40|20174.35
21:46:41|20174.62
21:46:42|20175.
21:46:43|20175.
21:46:44|20174.36
21:46:45|20174.36
21:46:46|20174.36
21:46:47|20174.36
21:46:49|20174.36
21:46:51|20174.99
21:46:52|20174.47
21:46:53|20175.
21:46:54|20174.99
21:46:56|20174.99
21:46:56|20174.99
21:46:57|20174.65
21:46:58|20174.65
21:46:59|20174.65
21:47:00|20174.65
21:47:01|20175.
21:47:03|20175.
21:47:04|20175.
21:47:05|20175.
21:47:06|20177.42
21:47:07|20178.02
21:47:08|20178.02
21:47:09|20179.72
21:47:10|20180.
21:47:11|20180.58
21:47:13|20181.29
21:47:14|20181.08
21:47:14|20181.53
21:47:15|20181.41
21:47:16|20181.93
21:47:17|20180.44
21:47:18|20182.86
21:47:20|20184.35
21:47:21|20184.35
21:47:22|20176.16
21:47:23|20176.69
21:47:24|20176.69
21:47:25|20173.66
21:47:26|20174.22
21:47:27|20173.71
21:47:28|20173.71
21:47:30|20174.45
21:47:30|20174.45
21:47:31|20174.45
21:47:33|20174.13
21:47:33|20176.
21:47:34|20176.
21:47:35|20176.
21:47:36|20174.2
21:47:37|20174.2
21:47:38|20174.2
21:47:39|20175.34
21:47:40|20175.34
21:47:41|20175.34
21:47:42|20175.34
21:47:43|20176.72
21:47:45|20176.77
21:47:45|20177.75
21:47:46|20177.75
21:47:47|20177.75
21:47:48|20177.75
21:47:50|20177.75
21:47:51|20177.75
21:47:52|20177.38
21:47:53|20177.75
21:47:54|20178.
21:47:55|20177.98
21:47:56|20178.
21:47:57|20178.
21:47:58|20177.99
21:47:59|20177.94
21:48:01|20177.99
21:48:02|20177.83
21:48:04|20179.99
21:48:05|20180.54
21:48:06|20180.75
21:48:08|20180.75
21:48:09|20180.75
21:48:10|20180.94
21:48:11|20181.78
21:48:12|20181.79
21:48:13|20181.78
21:48:14|20181.78
21:48:16|20183.07
21:48:17|20183.08
21:48:17|20181.8
21:48:19|20181.8
21:48:20|20183.15
21:48:20|20183.15
21:48:22|20183.15
21:48:23|20183.15
21:48:24|20183.35
21:48:25|20183.35
21:48:25|20184.74
21:48:26|20183.35
21:48:28|20184.
21:48:29|20184.
21:48:29|20184.44
21:48:31|20184.
21:48:33|20184.16
21:48:33|20182.72
21:48:34|20182.73
21:48:36|20181.67
21:48:36|20181.67
21:48:37|20182.04
21:48:38|20181.48
21:48:41|20181.76
21:48:41|20183.47
21:48:42|20183.47
21:48:43|20183.47
21:48:44|20182.65
21:48:45|20182.65
21:48:46|20182.65
21:48:47|20182.63
21:48:48|20183.51
21:48:49|20184.05
21:48:51|20184.44
21:48:51|20184.44
21:48:53|20184.44
21:48:55|20183.89
21:48:55|20183.89
21:48:56|20183.89
21:48:57|20183.89
21:48:58|20183.14
21:48:59|20182.85
21:49:00|20182.86
21:49:02|20182.86
21:49:04|20180.77
21:49:04|20180.2
21:49:06|20180.2
21:49:07|20180.2
21:49:07|20180.2
21:49:08|20180.55
21:49:10|20180.56
21:49:11|20180.56
21:49:12|20180.56
21:49:13|20180.01
21:49:14|20179.4
21:49:15|20178.29
21:49:17|20174.85
21:49:17|20174.02
21:49:18|20174.05
21:49:20|20174.05
21:49:21|20174.03
21:49:22|20174.03
21:49:23|20179.12
21:49:24|20178.1
21:49:25|20177.23
21:49:26|20176.08
21:49:27|20176.08
21:49:28|20177.24
21:49:29|20175.49
21:49:30|20175.49
21:49:31|20174.02
21:49:32|20174.6
21:49:33|20174.6
21:49:34|20174.6
21:49:35|20176.31
21:49:36|20176.31
21:49:37|20174.18
21:49:38|20174.4
21:49:39|20174.4
21:49:40|20174.4
21:49:41|20174.4
21:49:42|20174.4
21:49:43|20174.4
21:49:44|20174.4
21:49:45|20174.4
21:49:46|20174.4
21:49:47|20174.4
21:49:48|20174.99
21:49:49|20174.99
21:49:50|20174.02
21:49:52|20174.02
21:49:53|20174.15
21:49:55|20174.94
21:49:56|20174.94
21:49:57|20174.94
21:49:58|20174.94
21:49:59|20174.94
21:50:00|20174.42
21:50:01|20174.42
21:50:03|20174.02
21:50:04|20174.02
21:50:05|20174.42
21:50:06|20174.01
21:50:07|20174.02
21:50:08|20174.02
21:50:09|20174.02
21:50:10|20174.02
21:50:12|20174.01
21:50:13|20175.
21:50:14|20175.01
21:50:15|20175.01
21:50:16|20175.01
21:50:17|20175.37
21:50:18|20175.37
21:50:19|20175.37
21:50:19|20175.
21:50:21|20175.
21:50:22|20175.
21:50:22|20175.01
21:50:23|20175.
21:50:25|20175.
21:50:26|20175.01
21:50:27|20174.44
21:50:27|20174.87
21:50:29|20175.5
21:50:29|20175.5
21:50:30|20175.07
21:50:31|20175.07
21:50:33|20176.16
21:50:35|20176.16
21:50:36|20176.16
21:50:36|20176.21
21:50:38|20176.9
21:50:39|20176.9
21:50:40|20177.01
21:50:40|20177.37
21:50:41|20178.6
21:50:43|20178.6
21:50:44|20179.53
21:50:44|20179.53
21:50:45|20180.4
21:50:46|20180.4
21:50:48|20179.82
21:50:50|20179.82
21:50:50|20179.93
21:50:51|20179.93
21:50:52|20179.93
21:50:53|20181.73
21:50:54|20181.73
21:50:55|20181.73
21:50:56|20181.87
21:50:57|20181.87
21:50:58|20181.87
21:50:59|20181.87
21:51:00|20181.87
21:51:01|20181.87
21:51:02|20181.87
21:51:03|20181.87
21:51:04|20180.75
21:51:06|20181.95
21:51:07|20182.
21:51:07|20183.24
21:51:09|20183.24
21:51:10|20180.29
21:51:12|20180.29
21:51:12|20179.74
21:51:13|20179.74
21:51:14|20179.74
21:51:16|20179.74
21:51:17|20181.07
21:51:18|20179.75
21:51:19|20181.45
21:51:20|20181.45
21:51:20|20181.45
21:51:22|20181.3
21:51:24|20182.
21:51:24|20182.
21:51:25|20182.
21:51:26|20182.43
21:51:27|20182.
21:51:28|20182.29
21:51:29|20182.29
21:51:30|20182.
21:51:31|20182.
21:51:32|20182.
21:51:33|20180.63
21:51:34|20180.63
21:51:35|20182.27
21:51:37|20182.99
21:51:37|20182.75
21:51:39|20182.75
21:51:41|20182.75
21:51:41|20181.98
21:51:42|20181.98
21:51:43|20184.01
21:51:44|20181.39
21:51:45|20181.39
21:51:46|20183.34
21:51:47|20183.78
21:51:48|20184.
21:51:49|20184.
21:51:50|20184.17
21:51:51|20177.37
21:51:52|20179.76
21:51:53|20178.69
21:51:55|20177.21
21:51:56|20176.97
21:51:57|20176.97
21:51:58|20176.98
21:51:59|20177.92
21:52:00|20177.92
21:52:01|20176.91
21:52:03|20178.01
21:52:04|20178.8
21:52:05|20180.32
21:52:06|20180.32
21:52:07|20180.32
21:52:08|20180.66
21:52:09|20181.93
21:52:10|20181.93
21:52:11|20182.57
21:52:12|20182.57
21:52:13|20182.57
21:52:14|20182.57
21:52:15|20180.59
21:52:16|20180.59
21:52:17|20180.6
21:52:18|20180.74
21:52:19|20180.32
21:52:20|20180.01
21:52:21|20178.3
21:52:22|20178.29
21:52:23|20178.29
21:52:24|20178.29
21:52:25|20178.29
21:52:26|20182.68
21:52:27|20183.07
21:52:29|20187.56
21:52:30|20189.22
21:52:31|20189.37
21:52:32|20189.68
21:52:33|20189.68
21:52:34|20189.26
21:52:35|20189.94
21:52:36|20189.94
21:52:37|20190.55
21:52:38|20190.55
21:52:39|20188.33
21:52:40|20189.46
21:52:42|20190.5
21:52:42|20190.74
21:52:44|20190.74
21:52:44|20192.37
21:52:46|20194.79
21:52:47|20196.66
21:52:47|20197.16
21:52:49|20197.16
21:52:50|20197.16
21:52:51|20197.91
21:52:52|20199.33
21:52:52|20199.33
21:52:53|20199.47
21:52:54|20199.46
21:52:56|20199.63
21:52:57|20199.71
21:52:58|20199.33
21:52:59|20199.33
21:53:01|20198.64
21:53:02|20197.28
21:53:04|20196.05
21:53:05|20196.24
21:53:06|20194.48
21:53:08|20194.47
21:53:08|20194.47
21:53:09|20194.47
21:53:10|20194.48
21:53:11|20194.45
21:53:12|20194.45
21:53:13|20194.45
21:53:14|20194.45
21:53:15|20194.45
21:53:16|20194.44
21:53:17|20194.95
21:53:18|20194.95
21:53:19|20194.58
21:53:20|20194.58
21:53:21|20195.23
21:53:22|20194.
21:53:24|20194.43
21:53:24|20194.43
21:53:25|20194.02
21:53:27|20194.43
21:53:27|20194.43
21:53:28|20192.98
21:53:29|20192.35
21:53:31|20192.38
21:53:32|20190.
21:53:33|20190.
21:53:34|20190.
21:53:34|20190.
21:53:36|20190.01
21:53:36|20190.01
21:53:37|20189.3
21:53:39|20189.3
21:53:39|20188.46
21:53:40|20187.83
21:53:41|20188.12
21:53:43|20187.24
21:53:44|20187.24
21:53:44|20187.24
21:53:46|20187.23
21:53:47|20187.48
21:53:48|20187.83
21:53:49|20188.74
21:53:50|20188.74
21:53:50|20188.69
21:53:53|20189.64
21:53:53|20188.74
21:53:54|20188.74
21:53:55|20188.74
21:53:56|20188.74
21:53:57|20188.74
21:53:59|20188.74
21:53:59|20188.59
21:54:01|20188.59
21:54:03|20188.6
21:54:03|20188.6
21:54:05|20188.69
21:54:06|20188.69
21:54:07|20188.69
21:54:07|20188.69
21:54:09|20188.59
21:54:10|20188.69
21:54:10|20188.59
21:54:12|20189.62
21:54:13|20189.62
21:54:13|20191.1
21:54:16|20191.11
21:54:16|20190.93
21:54:17|20190.93
21:54:18|20190.81
21:54:19|20190.34
21:54:20|20199.59
21:54:21|20199.85
21:54:22|20199.69
21:54:23|20199.68
21:54:24|20199.68
21:54:25|20199.72
21:54:26|20199.85
21:54:27|20200.
21:54:28|20200.
21:54:29|20199.99
21:54:31|20199.99
21:54:32|20199.71
21:54:33|20199.99
21:54:34|20199.99
21:54:35|20199.85
21:54:35|20199.99
21:54:37|20199.65
21:54:38|20199.65
21:54:38|20199.65
21:54:39|20199.65
21:54:41|20198.97
21:54:42|20199.71
21:54:43|20199.82
21:54:43|20200.06
21:54:45|20199.82
21:54:45|20199.71
21:54:47|20199.72
21:54:47|20199.72
21:54:49|20208.3
21:54:50|20210.81
21:54:51|20214.05
21:54:51|20215.
21:54:53|20216.99
21:54:53|20216.99
21:54:55|20215.01
21:54:55|20216.21
21:54:57|20216.21
21:54:58|20217.05
21:54:59|20217.9
21:55:00|20217.24
21:55:01|20217.06
21:55:02|20217.05
21:55:03|20216.3
21:55:04|20216.31
21:55:06|20217.15
21:55:07|20217.58
21:55:08|20217.13
21:55:09|20217.65
21:55:10|20217.13
21:55:11|20223.99
21:55:12|20222.
21:55:14|20223.17
21:55:15|20223.16
21:55:15|20230.
21:55:17|20231.83
21:55:17|20232.94
21:55:18|20232.94
21:55:20|20233.96
21:55:20|20234.54
21:55:21|20233.36
21:55:22|20233.36
21:55:24|20233.79
21:55:25|20233.36
21:55:26|20233.79
21:55:27|20232.94
21:55:28|20233.36
21:55:29|20232.95
21:55:30|20233.37
21:55:31|20234.4
21:55:32|20234.4
21:55:33|20234.39
21:55:34|20234.4
21:55:35|20233.78
21:55:36|20234.4
21:55:37|20233.23
21:55:39|20233.23
21:55:39|20232.98
21:55:41|20232.97
21:55:41|20233.23
21:55:42|20233.23
21:55:43|20233.81
21:55:44|20233.24
21:55:46|20232.71
21:55:46|20233.24
21:55:47|20230.
21:55:48|20230.
21:55:49|20230.
21:55:50|20230.
21:55:52|20230.
21:55:53|20230.
21:55:54|20230.
21:55:54|20230.
21:55:55|20230.
21:55:57|20230.
21:55:57|20230.
21:55:59|20230.
21:55:59|20229.99
21:56:01|20230.
21:56:02|20230.
21:56:03|20230.
21:56:04|20233.64
21:56:04|20233.
21:56:05|20234.67
21:56:06|20237.71
21:56:07|20241.08
21:56:09|20241.55
21:56:10|20244.82
21:56:10|20244.86
21:56:12|20248.05
21:56:12|20248.46
21:56:13|20248.05
21:56:15|20249.31
21:56:15|20248.71
21:56:16|20247.51
21:56:18|20247.5
21:56:18|20244.
21:56:20|20242.74
21:56:21|20241.79
21:56:21|20241.82
21:56:22|20241.83
21:56:24|20241.83
21:56:25|20240.81
21:56:25|20242.06
21:56:26|20241.83
21:56:28|20241.83
21:56:28|20239.5
21:56:29|20238.45
21:56:30|20235.01
21:56:32|20234.55
21:56:32|20234.29
21:56:34|20234.01
21:56:34|20233.52
21:56:36|20233.52
21:56:37|20233.24
21:56:38|20234.84
21:56:39|20234.19
21:56:40|20234.14
21:56:41|20233.24
21:56:42|20233.25
21:56:43|20235.47
21:56:44|20235.47
21:56:46|20236.07
21:56:47|20236.41
21:56:48|20236.67
21:56:49|20237.55
21:56:49|20237.28
21:56:50|20238.42
21:56:51|20240.
21:56:53|20242.45
21:56:54|20243.42
21:56:55|20244.2
21:56:56|20244.21
21:56:57|20244.57
21:56:58|20244.57
21:56:59|20245.59
21:57:01|20245.58
21:57:02|20245.58
21:57:03|20244.29
21:57:04|20244.82
21:57:05|20244.82
21:57:05|20244.82
21:57:07|20245.59
21:57:08|20245.99
21:57:09|20245.99
21:57:10|20245.99
21:57:11|20245.25
21:57:12|20245.25
21:57:13|20246.41
21:57:14|20246.41
21:57:15|20244.06
21:57:16|20244.06
21:57:17|20244.06
21:57:18|20244.06
21:57:19|20242.34
21:57:20|20244.
21:57:21|20243.34
21:57:22|20243.33
21:57:23|20244.04
21:57:24|20243.39
21:57:25|20242.61
21:57:26|20242.61
21:57:27|20241.4
21:57:28|20241.4
21:57:29|20242.72
21:57:30|20242.72
21:57:31|20242.72
21:57:33|20241.85
21:57:34|20241.85
21:57:34|20241.85
21:57:36|20241.56
21:57:36|20241.56
21:57:38|20241.56
21:57:39|20242.72
21:57:40|20242.72
21:57:40|20240.53
21:57:43|20240.78
21:57:43|20240.26
21:57:44|20240.26
21:57:45|20239.6
21:57:46|20239.6
21:57:47|20239.49
21:57:48|20239.49
21:57:49|20237.5
21:57:50|20237.5
21:57:51|20236.92
21:57:52|20236.92
21:57:53|20236.92
21:57:54|20236.92
21:57:55|20237.45
21:57:56|20236.22
21:57:57|20236.22
21:57:58|20236.92
21:57:59|20235.88
21:58:00|20238.22
21:58:01|20238.99
21:58:03|20238.46
21:58:05|20240.75
21:58:05|20242.
21:58:07|20242.
21:58:09|20240.75
21:58:09|20240.75
21:58:10|20240.75
21:58:12|20240.02
21:58:14|20241.
21:58:14|20240.02
21:58:16|20240.
21:58:17|20240.
21:58:18|20240.
21:58:18|20240.75
21:58:20|20240.3
21:58:21|20240.37
21:58:22|20240.37
21:58:23|20240.37
21:58:24|20240.3
21:58:25|20241.4
21:58:26|20240.3
21:58:27|20240.3
21:58:28|20241.83
21:58:29|20241.63
21:58:30|20241.48
21:58:31|20240.3
21:58:32|20240.3
21:58:33|20240.3
21:58:34|20240.3
21:58:35|20240.87
21:58:36|20240.87
21:58:37|20240.87
21:58:38|20240.3
21:58:39|20240.3
21:58:40|20240.3
21:58:41|20240.3
21:58:42|20240.3
21:58:43|20240.3
21:58:44|20240.3
21:58:45|20240.3
21:58:46|20240.3
21:58:47|20240.3
21:58:48|20241.17
21:58:49|20241.17
21:58:50|20241.17
21:58:51|20240.3
21:58:52|20240.74
21:58:53|20240.36
21:58:54|20240.3
21:58:55|20240.63
21:58:56|20241.24
21:58:57|20245.93
21:58:58|20246.95
21:58:59|20246.95
21:59:00|20247.58
21:59:01|20248.2
21:59:02|20248.2
21:59:04|20248.57
21:59:05|20248.52
21:59:06|20248.51
21:59:08|20251.06
21:59:09|20250.72
21:59:09|20252.12
21:59:11|20252.63
21:59:13|20251.99
21:59:13|20251.99
21:59:15|20249.4
21:59:16|20250.76
21:59:17|20250.
21:59:18|20250.
21:59:19|20250.
21:59:20|20249.8
21:59:21|20250.
21:59:22|20250.36
21:59:23|20251.99
21:59:24|20251.99
21:59:25|20251.99
21:59:26|20251.99
21:59:27|20251.99
21:59:28|20251.99
21:59:29|20250.54
21:59:30|20250.1
21:59:31|20249.74
21:59:32|20250.62
21:59:33|20249.74
21:59:34|20249.75
21:59:35|20249.75
21:59:36|20249.75
21:59:37|20249.75
21:59:38|20250.08
21:59:39|20250.61
21:59:40|20249.74
21:59:41|20250.9
21:59:42|20251.36
21:59:43|20253.81
21:59:44|20254.67
21:59:45|20259.15
21:59:46|20261.56
21:59:47|20263.76
21:59:48|20287.4
21:59:49|20280.78
21:59:50|20276.18
21:59:51|20279.43
21:59:52|20275.58
21:59:53|20277.61
21:59:54|20274.51
21:59:55|20275.74
21:59:56|20279.53
21:59:57|20281.64
21:59:58|20280.47
21:59:59|20281.67
22:00:00|20279.7
22:00:02|20278.93
22:00:03|20278.56
22:00:04|20278.5
22:00:06|20281.99
22:00:06|20279.7
22:00:08|20284.95
22:00:09|20284.39
22:00:10|20283.62
22:00:11|20283.93
22:00:12|20282.94
22:00:13|20278.8
22:00:14|20277.62
22:00:15|20276.36
22:00:16|20277.33
22:00:17|20275.05
22:00:18|20272.65
22:00:20|20268.41
22:00:22|20266.99
22:00:22|20266.
22:00:23|20265.57
22:00:24|20261.52
22:00:25|20261.53
22:00:27|20254.51
22:00:27|20255.43
22:00:29|20251.47
22:00:29|20250.51
22:00:31|20254.77
22:00:32|20253.7
22:00:33|20252.01
22:00:34|20253.23
22:00:35|20249.53
22:00:36|20249.68
22:00:37|20249.96
22:00:38|20234.39
22:00:39|20233.72
22:00:40|20233.38
22:00:40|20232.11
22:00:43|20233.35
22:00:43|20233.75
22:00:44|20233.84
22:00:45|20234.79
22:00:46|20234.13
22:00:47|20233.64
22:00:48|20234.16
22:00:49|20232.03
22:00:50|20229.64
22:00:51|20230.64
22:00:52|20229.77
22:00:54|20228.57
22:00:55|20231.73
22:00:56|20231.66
22:00:57|20229.78
22:00:58|20225.38
22:00:59|20224.66
22:01:00|20228.16
22:01:01|20236.62
22:01:03|20233.65
22:01:03|20234.6
22:01:04|20233.86
22:01:05|20234.7
22:01:06|20234.7
22:01:07|20233.98
22:01:08|20231.46
22:01:09|20234.69
22:01:11|20235.02
22:01:11|20235.02
22:01:13|20232.01
22:01:14|20232.03
22:01:15|20234.48
22:01:16|20235.6
22:01:17|20234.48
22:01:19|20234.48
22:01:19|20233.15
22:01:20|20233.16
22:01:21|20233.7
22:01:23|20233.7
22:01:23|20234.95
22:01:25|20234.96
22:01:25|20234.97
22:01:27|20232.65
22:01:28|20232.65
22:01:30|20235.57
22:01:31|20235.57
22:01:32|20235.57
22:01:33|20235.38
22:01:34|20238.53
22:01:34|20240.75
22:01:35|20242.16
22:01:36|20244.08
22:01:38|20246.96
22:01:39|20246.96
22:01:40|20248.55
22:01:40|20248.55
22:01:41|20248.55
22:01:42|20247.76
22:01:44|20248.55
22:01:45|20248.64
22:01:45|20248.64
22:01:46|20249.07
22:01:48|20248.31
22:01:48|20248.31
22:01:49|20246.99
22:01:50|20244.13
22:01:52|20246.39
22:01:53|20246.56
22:01:55|20245.8
22:01:55|20245.8
22:01:57|20245.8
22:01:57|20248.37
22:01:58|20246.53
22:01:59|20247.82
22:02:00|20248.14
22:02:01|20247.6
22:02:03|20244.82
22:02:05|20245.55
22:02:06|20247.45
22:02:06|20246.22
22:02:08|20245.75
22:02:09|20245.85
22:02:10|20246.71
22:02:11|20249.05
22:02:12|20247.94
22:02:13|20253.2
22:02:14|20251.24
22:02:16|20252.77
22:02:17|20252.76
22:02:18|20251.8
22:02:19|20251.8
22:02:20|20253.08
22:02:22|20254.06
22:02:22|20253.87
22:02:23|20253.99
22:02:24|20252.89
22:02:25|20252.89
22:02:26|20251.41
22:02:27|20251.69
22:02:28|20251.21
22:02:30|20250.86
22:02:31|20249.68
22:02:31|20251.48
22:02:33|20245.93
22:02:33|20245.93
22:02:34|20242.71
22:02:36|20242.32
22:02:36|20241.4
22:02:37|20240.99
22:02:39|20240.71
22:02:39|20242.36
22:02:41|20242.63
22:02:41|20241.53
22:02:42|20243.25
22:02:44|20245.13
22:02:45|20245.24
22:02:45|20245.24
22:02:47|20245.24
22:02:48|20245.24
22:02:49|20245.24
22:02:49|20243.87
22:02:51|20244.84
22:02:51|20246.93
22:02:53|20246.93
22:02:54|20245.24
22:02:55|20245.24
22:02:55|20245.24
22:02:57|20245.24
22:02:58|20245.35
22:02:58|20244.41
22:03:00|20243.1
22:03:01|20242.92
22:03:01|20243.65
22:03:04|20245.35
22:03:05|20248.78
22:03:07|20250.8
22:03:07|20250.67
22:03:08|20250.67
22:03:09|20251.96
22:03:10|20251.92
22:03:12|20251.99
22:03:13|20252.18
22:03:13|20252.19
22:03:14|20252.19
22:03:16|20259.99
22:03:17|20258.25
22:03:18|20258.43
22:03:18|20258.43
22:03:19|20258.43
22:03:21|20258.43
22:03:21|20260.
22:03:22|20258.43
22:03:23|20258.43
22:03:25|20258.43
22:03:25|20258.43
22:03:27|20259.99
22:03:28|20259.02
22:03:29|20259.02
22:03:29|20259.68
22:03:30|20258.69
22:03:32|20259.76
22:03:33|20259.18
22:03:35|20258.04
22:03:35|20258.11
22:03:36|20258.11
22:03:37|20258.41
22:03:39|20256.49
22:03:40|20256.77
22:03:41|20251.89
22:03:42|20249.53
22:03:42|20249.53
22:03:44|20249.53
22:03:44|20258.96
22:03:46|20259.57
22:03:47|20260.3
22:03:47|20260.31
22:03:49|20262.24
22:03:50|20261.57
22:03:50|20263.26
22:03:51|20260.87
22:03:52|20262.57
22:03:54|20264.3
22:03:55|20261.65
22:03:56|20261.31
22:03:57|20261.31
22:03:58|20261.9
22:03:59|20267.31
22:03:59|20274.31
22:04:01|20274.18
22:04:02|20272.81
22:04:04|20270.
22:04:04|20265.13
22:04:05|20260.87
22:04:06|20260.11
22:04:08|20256.63
22:04:09|20253.48
22:04:11|20255.31
22:04:12|20262.66
22:04:13|20264.96
22:04:14|20267.25
22:04:15|20264.
22:04:16|20265.82
22:04:17|20267.56
22:04:18|20269.27
22:04:19|20269.24
22:04:20|20272.01
22:04:21|20272.97
22:04:22|20268.9
22:04:23|20266.82
22:04:24|20270.07
22:04:25|20271.56
22:04:26|20270.
22:04:27|20273.11
22:04:28|20270.38
22:04:29|20268.72
22:04:30|20264.16
22:04:31|20264.5
22:04:32|20262.94
22:04:33|20262.63
22:04:34|20265.16
22:04:35|20265.17
22:04:36|20265.17
22:04:37|20264.92
22:04:38|20269.55
22:04:39|20269.79
22:04:40|20271.42
22:04:41|20278.17
22:04:42|20277.7
22:04:43|20283.41
22:04:45|20279.8
22:04:45|20278.94
22:04:46|20278.15
22:04:48|20279.16
22:04:48|20275.31
22:04:49|20276.29
22:04:50|20279.1
22:04:51|20282.46
22:04:52|20285.11
22:04:53|20283.65
22:04:54|20285.89
22:04:55|20282.17
22:04:57|20282.36
22:04:58|20285.
22:04:59|20284.
22:04:59|20285.
22:05:01|20289.78
22:05:01|20286.82
22:05:03|20287.33
22:05:03|20284.38
22:05:05|20280.82
22:05:06|20280.21
22:05:07|20285.89
22:05:08|20284.4
22:05:09|20285.66
22:05:10|20284.89
22:05:11|20283.01
22:05:12|20280.7
22:05:14|20280.45
22:05:14|20284.39
22:05:16|20286.
22:05:17|20282.04
22:05:18|20285.
22:05:18|20285.16
22:05:19|20284.9
22:05:21|20278.99
22:05:22|20271.01
22:05:23|20273.37
22:05:24|20273.37
22:05:25|20272.12
22:05:26|20272.02
22:05:27|20271.07
22:05:28|20266.78
22:05:29|20267.99
22:05:30|20267.61
22:05:31|20263.5
22:05:32|20261.34
22:05:33|20260.85
22:05:35|20258.87
22:05:35|20261.16
22:05:37|20258.49
22:05:38|20255.62
22:05:39|20254.99
22:05:39|20256.
22:05:41|20256.03
22:05:41|20257.26
22:05:43|20257.73
22:05:44|20259.72
22:05:45|20259.56
22:05:45|20259.39
22:05:47|20261.93
22:05:47|20257.89
22:05:48|20258.55
22:05:49|20257.
22:05:50|20257.03
22:05:51|20257.03
22:05:52|20257.16
22:05:53|20259.22
22:05:54|20259.45
22:05:55|20260.85
22:05:56|20260.85
22:05:57|20260.02
22:05:58|20262.26
22:06:00|20258.58
22:06:00|20260.
22:06:01|20260.52
22:06:03|20261.
22:06:03|20261.36
22:06:04|20262.29
22:06:06|20260.77
22:06:07|20263.11
22:06:08|20263.59
22:06:09|20266.
22:06:11|20262.79
22:06:12|20265.
22:06:12|20265.02
22:06:15|20267.13
22:06:15|20267.57
22:06:16|20268.33
22:06:17|20268.04
22:06:18|20264.
22:06:20|20261.3
22:06:20|20262.44
22:06:22|20262.44
22:06:23|20259.59
22:06:24|20258.43
22:06:24|20260.19
22:06:26|20261.98
22:06:27|20266.04
22:06:28|20267.97
22:06:28|20266.18
22:06:29|20266.47
22:06:31|20266.14
22:06:31|20264.42
22:06:33|20267.58
22:06:33|20267.92
22:06:34|20271.94
22:06:36|20267.1
22:06:36|20266.35
22:06:39|20267.3
22:06:39|20267.3
22:06:40|20277.03
22:06:41|20276.97
22:06:42|20275.57
22:06:43|20276.15
22:06:44|20278.44
22:06:45|20279.46
22:06:46|20278.29
22:06:48|20280.09
22:06:49|20281.8
22:06:50|20284.5
22:06:50|20281.83
22:06:52|20281.72
22:06:54|20278.12
22:06:54|20279.51
22:06:55|20278.79
22:06:56|20278.75
22:06:57|20276.
22:06:58|20278.88
22:06:59|20277.14
22:07:00|20280.19
22:07:01|20276.47
22:07:02|20278.24
22:07:03|20273.5
22:07:04|20270.94
22:07:05|20271.55
22:07:06|20272.03
22:07:08|20272.31
22:07:08|20273.46
22:07:10|20270.65
22:07:11|20272.
22:07:12|20271.76
22:07:13|20269.34
22:07:14|20268.12
22:07:14|20268.03
22:07:17|20268.79
22:07:17|20268.79
22:07:18|20269.13
22:07:19|20270.34
22:07:20|20268.13
22:07:21|20268.
22:07:22|20267.85
22:07:23|20268.03
22:07:24|20263.89
22:07:26|20264.99
22:07:26|20264.99
22:07:29|20265.11
22:07:29|20263.5
22:07:30|20262.76
22:07:31|20264.08
22:07:32|20264.
22:07:33|20263.76
22:07:34|20263.85
22:07:35|20264.27
22:07:36|20263.06
22:07:37|20264.78
22:07:38|20265.4
22:07:39|20269.26
22:07:41|20267.18
22:07:42|20266.18
22:07:43|20264.72
22:07:44|20262.54
22:07:45|20259.09
22:07:46|20260.52
22:07:47|20260.1
22:07:48|20259.3
22:07:49|20260.63
22:07:50|20260.01
22:07:52|20260.56
22:07:53|20259.37
22:07:54|20259.37
22:07:55|20257.31
22:07:56|20257.81
22:07:57|20256.79
22:07:58|20257.15
22:07:59|20252.36
22:08:00|20250.02
22:08:01|20251.41
22:08:02|20248.92
22:08:03|20248.95
22:08:04|20251.58
22:08:05|20254.32
22:08:07|20254.33
22:08:08|20254.
22:08:09|20253.18
22:08:11|20255.1
22:08:12|20255.1
22:08:12|20255.64
22:08:13|20255.64
22:08:14|20253.15
22:08:16|20252.43
22:08:16|20251.48
22:08:17|20252.8
22:08:19|20252.75
22:08:19|20252.75
22:08:20|20251.77
22:08:21|20254.1
22:08:23|20257.74
22:08:24|20258.32
22:08:26|20260.29
22:08:26|20261.45
22:08:27|20260.
22:08:29|20259.86
22:08:29|20258.74
22:08:30|20261.07
22:08:32|20258.84
22:08:33|20258.
22:08:34|20259.23
22:08:35|20258.04
22:08:36|20253.89
22:08:37|20254.4
22:08:38|20254.03
22:08:39|20250.57
22:08:40|20249.56
22:08:41|20251.21
22:08:42|20250.52
22:08:43|20250.85
22:08:44|20250.
22:08:45|20247.18
22:08:46|20245.
22:08:47|20247.18
22:08:48|20248.86
22:08:49|20249.28
22:08:50|20249.76
22:08:51|20251.48
22:08:52|20253.41
22:08:53|20253.54
22:08:54|20253.09
22:08:55|20253.58
22:08:56|20252.6
22:08:57|20247.7
22:08:58|20249.24
22:08:59|20242.09
22:09:00|20245.59
22:09:01|20245.12
22:09:02|20245.12
22:09:03|20244.2
22:09:04|20246.15
22:09:05|20245.77
22:09:07|20250.
22:09:08|20252.59
22:09:09|20246.09
22:09:10|20244.36
22:09:11|20244.92
22:09:13|20242.47
22:09:14|20242.42
22:09:15|20244.16
22:09:15|20244.16
22:09:16|20246.6
22:09:19|20246.97
22:09:20|20245.57
22:09:20|20244.62
22:09:22|20245.18
22:09:23|20245.18
22:09:24|20245.18
22:09:24|20247.59
22:09:26|20247.59
22:09:27|20247.7
22:09:28|20249.6
22:09:29|20246.39
22:09:30|20244.92
22:09:31|20244.95
22:09:32|20246.56
22:09:32|20244.12
22:09:34|20245.81
22:09:35|20249.06
22:09:36|20246.54
22:09:38|20248.37
22:09:39|20246.64
22:09:39|20245.53
22:09:42|20245.76
22:09:42|20245.45
22:09:43|20246.31
22:09:44|20246.21
22:09:46|20247.13
22:09:46|20247.13
22:09:48|20247.42
22:09:49|20249.86
22:09:50|20249.86
22:09:50|20249.85
22:09:51|20249.37
22:09:52|20247.51
22:09:54|20244.86
22:09:55|20244.72
22:09:55|20245.32
22:09:57|20245.43
22:09:58|20246.91
22:09:59|20246.91
22:10:00|20246.09
22:10:01|20245.45
22:10:02|20247.99
22:10:03|20246.
22:10:04|20247.93
22:10:06|20249.23
22:10:07|20249.23
22:10:08|20249.64
22:10:09|20250.46
22:10:09|20249.34
22:10:11|20246.5
22:10:12|20247.71
22:10:13|20245.41
22:10:14|20249.03
22:10:15|20247.9
22:10:16|20247.9
22:10:17|20246.
22:10:18|20246.
22:10:19|20246.63
22:10:21|20244.24
22:10:22|20242.43
22:10:23|20242.3
22:10:23|20246.88
22:10:25|20246.01
22:10:25|20240.11
22:10:28|20234.
22:10:28|20233.4
22:10:29|20232.85
22:10:30|20233.12
22:10:31|20237.46
22:10:32|20232.38
22:10:33|20230.45
22:10:34|20228.6
22:10:35|20226.05
22:10:36|20221.09
22:10:37|20221.01
22:10:38|20222.13
22:10:39|20220.92
22:10:40|20223.16
22:10:41|20217.21
22:10:42|20215.11
22:10:44|20216.32
22:10:45|20215.35
22:10:45|20219.94
22:10:47|20218.75
22:10:48|20214.75
22:10:49|20214.63
22:10:50|20216.24
22:10:51|20218.08
22:10:52|20219.6
22:10:53|20219.6
22:10:54|20219.6
22:10:55|20219.6
22:10:56|20221.79
22:10:57|20221.79
22:10:58|20220.46
22:11:00|20221.01
22:11:00|20218.28
22:11:01|20218.28
22:11:02|20218.35
22:11:03|20219.24
22:11:04|20220.92
22:11:05|20220.92
22:11:06|20220.92
22:11:07|20220.95
22:11:09|20219.93
22:11:09|20219.93
22:11:10|20220.38
22:11:12|20217.68
22:11:13|20216.
22:11:14|20214.46
22:11:14|20211.71
22:11:15|20210.32
22:11:17|20207.62
22:11:18|20209.86
22:11:20|20206.82
22:11:21|20206.
22:11:23|20201.3
22:11:23|20201.25
22:11:24|20201.25
22:11:26|20201.25
22:11:27|20196.67
22:11:28|20197.94
22:11:29|20194.12
22:11:30|20195.49
22:11:31|20197.
22:11:32|20195.24
22:11:33|20194.51
22:11:34|20194.88
22:11:35|20194.56
22:11:36|20192.79
22:11:37|20196.
22:11:38|20199.46
22:11:39|20199.95
22:11:40|20201.47
22:11:41|20201.04
22:11:42|20200.81
22:11:43|20202.91
22:11:44|20205.45
22:11:45|20202.83
22:11:46|20203.42
22:11:47|20202.62
22:11:48|20202.62
22:11:49|20201.64
22:11:51|20198.07
22:11:51|20199.62
22:11:53|20199.98
22:11:54|20197.88
22:11:55|20198.36
22:11:56|20194.96
22:11:57|20193.71
22:11:58|20192.57
22:11:59|20194.8
22:12:00|20191.21
22:12:01|20193.65
22:12:02|20193.07
22:12:03|20190.41
22:12:04|20191.89
22:12:05|20191.89
22:12:06|20188.46
22:12:07|20195.95
22:12:08|20194.35
22:12:09|20193.74
22:12:10|20192.29
22:12:11|20196.19
22:12:13|20196.08
22:12:15|20194.4
22:12:15|20195.46
22:12:16|20194.97
22:12:17|20194.97
22:12:18|20193.97
22:12:19|20192.09
22:12:21|20193.82
22:12:21|20193.28
22:12:23|20193.28
22:12:24|20194.
22:12:25|20192.06
22:12:26|20194.75
22:12:27|20194.75
22:12:29|20197.07
22:12:29|20197.07
22:12:30|20195.31
22:12:31|20194.44
22:12:32|20192.94
22:12:33|20194.34
22:12:35|20195.84
22:12:37|20194.3
22:12:38|20194.3
22:12:39|20193.33
22:12:40|20194.74
22:12:41|20193.55
22:12:43|20192.81
22:12:43|20193.98
22:12:44|20191.38
22:12:45|20194.
22:12:47|20196.
22:12:48|20194.67
22:12:48|20194.9
22:12:50|20194.75
22:12:50|20192.
22:12:52|20192.03
22:12:53|20192.03
22:12:54|20191.61
22:12:55|20190.52
22:12:56|20192.38
22:12:57|20188.78
22:12:58|20191.17
22:13:00|20190.36
22:13:00|20184.42
22:13:01|20184.
22:13:03|20184.17
22:13:03|20184.45
22:13:04|20184.44
22:13:05|20182.74
22:13:06|20181.22
22:13:08|20181.78
22:13:09|20186.54
22:13:10|20185.71
22:13:11|20185.87
22:13:12|20188.
22:13:13|20186.51
22:13:15|20185.91
22:13:16|20185.85
22:13:17|20182.63
22:13:18|20181.36
22:13:19|20179.89
22:13:21|20176.93
22:13:22|20172.36
22:13:23|20170.87
22:13:23|20169.85
22:13:25|20168.08
22:13:26|20167.42
22:13:26|20165.09
22:13:27|20163.77
22:13:28|20165.08
22:13:29|20163.26
22:13:30|20165.37
22:13:31|20166.19
22:13:33|20169.
22:13:33|20168.76
22:13:34|20165.46
22:13:36|20163.87
22:13:37|20164.
22:13:38|20166.6
22:13:39|20165.13
22:13:40|20165.92
22:13:42|20167.39
22:13:42|20167.56
22:13:44|20162.65
22:13:44|20168.82
22:13:45|20166.08
22:13:47|20165.74
22:13:47|20160.72
22:13:48|20162.49
22:13:50|20159.94
22:13:51|20155.27
22:13:52|20156.1
22:13:53|20151.11
22:13:54|20151.28
22:13:55|20147.02
22:13:56|20140.48
22:13:57|20142.18
22:13:58|20138.63
22:13:59|20137.83
22:14:00|20140.03
22:14:01|20145.48
22:14:02|20146.37
22:14:03|20154.43
22:14:04|20152.74
22:14:05|20154.9
22:14:06|20158.5
22:14:07|20155.38
22:14:09|20158.29
22:14:10|20154.43
22:14:10|20157.45
22:14:12|20156.45
22:14:13|20157.23
22:14:13|20158.87
22:14:14|20155.72
22:14:17|20153.25
22:14:17|20155.17
22:14:18|20151.29
22:14:19|20155.21
22:14:20|20155.82
22:14:21|20154.8
22:14:22|20156.
22:14:23|20156.
22:14:24|20159.97
22:14:25|20150.56
22:14:26|20148.
22:14:27|20151.06
22:14:28|20151.67
22:14:30|20151.14
22:14:30|20153.01
22:14:33|20152.
22:14:33|20148.53
22:14:34|20146.79
22:14:35|20145.97
22:14:36|20145.4
22:14:37|20145.4
22:14:38|20145.51
22:14:39|20143.72
22:14:40|20149.49
22:14:42|20146.73
22:14:43|20151.92
22:14:44|20149.44
22:14:44|20149.21
22:14:45|20148.
22:14:46|20148.87
22:14:48|20149.57
22:14:50|20149.57
22:14:51|20147.73
22:14:52|20149.29
22:14:53|20151.21
22:14:54|20155.68
22:14:56|20156.43
22:14:56|20156.43
22:14:57|20156.42
22:14:59|20154.13
22:14:59|20153.01
22:15:00|20150.88
22:15:01|20150.39
22:15:03|20146.1
22:15:04|20143.57
22:15:05|20143.7
22:15:06|20140.28
22:15:07|20142.65
22:15:08|20143.46
22:15:10|20146.49
22:15:11|20145.01
22:15:13|20148.26
22:15:13|20151.05
22:15:14|20155.16
22:15:15|20152.29
22:15:17|20155.35
22:15:17|20156.22
22:15:19|20156.15
22:15:19|20155.85
22:15:21|20157.3
22:15:22|20157.99
22:15:23|20157.31
22:15:25|20163.24
22:15:26|20163.68
22:15:27|20164.99
22:15:27|20165.83
22:15:28|20160.46
22:15:30|20160.
22:15:30|20159.31
22:15:31|20161.88
22:15:33|20161.88
22:15:33|20160.88
22:15:35|20161.47
22:15:35|20159.59
22:15:36|20160.7
22:15:38|20158.16
22:15:39|20161.72
22:15:40|20159.05
22:15:41|20155.46
22:15:42|20155.46
22:15:43|20156.2
22:15:44|20158.22
22:15:45|20150.42
22:15:46|20148.42
22:15:47|20141.13
22:15:48|20143.67
22:15:49|20140.03
22:15:51|20143.69
22:15:52|20143.69
22:15:53|20142.76
22:15:54|20141.83
22:15:55|20143.01
22:15:56|20140.9
22:15:56|20136.62
22:15:57|20135.14
22:15:59|20135.83
22:16:00|20134.71
22:16:02|20128.42
22:16:02|20128.65
22:16:03|20119.41
22:16:05|20119.89
22:16:06|20122.63
22:16:07|20119.52
22:16:08|20115.12
22:16:09|20114.8
22:16:10|20113.
22:16:10|20112.24
22:16:11|20110.57
22:16:13|20105.85
22:16:14|20104.95
22:16:14|20104.33
22:16:16|20109.05
22:16:16|20109.4
22:16:18|20108.73
22:16:19|20106.
22:16:21|20117.99
22:16:21|20122.32
22:16:22|20118.16
22:16:23|20117.09
22:16:25|20114.2
22:16:26|20119.95
22:16:28|20127.22
22:16:28|20128.12
22:16:30|20138.07
22:16:31|20136.82
22:16:31|20133.73
22:16:33|20129.76
22:16:34|20129.48
22:16:36|20129.74
22:16:36|20133.44
22:16:37|20135.8
22:16:38|20135.99
22:16:39|20138.43
22:16:40|20133.38
22:16:42|20130.19
22:16:43|20129.85
22:16:44|20129.6
22:16:45|20128.66
22:16:46|20130.
22:16:47|20128.38
22:16:48|20130.
22:16:49|20130.56
22:16:50|20128.
22:16:51|20132.56
22:16:52|20130.71
22:16:53|20133.04
22:16:54|20134.
22:16:55|20137.71
22:16:56|20139.64
22:16:57|20136.36
22:16:58|20136.02
22:17:00|20146.19
22:17:01|20146.66
22:17:02|20143.39
22:17:03|20144.74
22:17:04|20142.48
22:17:04|20144.4
22:17:05|20142.88
22:17:06|20145.58
22:17:08|20149.1
22:17:08|20151.68
22:17:10|20155.41
22:17:11|20159.72
22:17:12|20157.2
22:17:14|20151.18
22:17:14|20145.48
22:17:16|20148.17
22:17:17|20146.86
22:17:19|20148.22
22:17:20|20149.74
22:17:22|20149.96
22:17:22|20146.9
22:17:23|20148.35
22:17:24|20148.35
22:17:25|20150.
22:17:26|20151.81
22:17:27|20154.18
22:17:29|20147.81
22:17:29|20145.16
22:17:30|20146.52
22:17:31|20146.52
22:17:32|20143.67
22:17:34|20143.65
22:17:35|20143.99
22:17:36|20142.35
22:17:36|20144.14
22:17:38|20142.96
22:17:38|20142.96
22:17:39|20143.54
22:17:40|20142.5
22:17:42|20142.5
22:17:44|20140.13
22:17:44|20139.4
22:17:45|20134.68
22:17:46|20135.76
22:17:47|20136.42
22:17:49|20137.45
22:17:50|20138.37
22:17:51|20138.17
22:17:52|20137.69
22:17:53|20138.35
22:17:54|20142.11
22:17:55|20141.96
22:17:56|20139.85
22:17:57|20138.31
22:17:58|20136.17
22:17:59|20137.58
22:18:00|20138.25
22:18:01|20138.3
22:18:02|20144.95
22:18:03|20146.12
22:18:04|20143.93
22:18:05|20140.19
22:18:06|20137.98
22:18:08|20132.64
22:18:08|20132.63
22:18:09|20134.03
22:18:11|20130.3
22:18:12|20128.73
22:18:13|20125.5
22:18:14|20123.17
22:18:15|20122.21
22:18:17|20120.36
22:18:18|20122.79
22:18:19|20124.78
22:18:20|20125.47
22:18:21|20128.99
22:18:23|20126.91
22:18:23|20129.79
22:18:25|20126.4
22:18:25|20125.08
22:18:26|20129.4
22:18:27|20126.61
22:18:29|20126.72
22:18:30|20125.68
22:18:31|20121.09
22:18:32|20124.96
22:18:33|20126.28
22:18:34|20127.5
22:18:35|20126.89
22:18:36|20125.42
22:18:37|20118.16
22:18:38|20116.24
22:18:39|20119.7
22:18:40|20112.01
22:18:41|20103.94
22:18:43|20102.02
22:18:43|20102.31
22:18:44|20106.02
22:18:45|20108.61
22:18:46|20109.08
22:18:47|20112.
22:18:48|20116.5
22:18:50|20113.36
22:18:50|20116.96
22:18:51|20116.77
22:18:53|20117.
22:18:53|20117.34
22:18:54|20116.68
22:18:55|20116.79
22:18:56|20121.58
22:18:58|20119.15
22:18:59|20121.34
22:19:00|20119.19
22:19:01|20121.99
22:19:03|20124.86
22:19:03|20123.47
22:19:04|20120.67
22:19:05|20121.14
22:19:06|20123.57
22:19:07|20125.99
22:19:08|20127.99
22:19:10|20126.13
22:19:12|20132.83
22:19:12|20132.61
22:19:13|20131.78
22:19:14|20134.56
22:19:16|20133.68
22:19:17|20129.88
22:19:17|20134.48
22:19:20|20141.
22:19:21|20140.93
22:19:23|20135.
22:19:23|20136.
22:19:24|20127.
22:19:25|20127.35
22:19:26|20129.19
22:19:27|20127.49
22:19:28|20127.49
22:19:29|20131.5
22:19:30|20128.37
22:19:31|20131.1
22:19:32|20124.62
22:19:33|20125.44
22:19:34|20120.
22:19:35|20122.87
22:19:36|20120.35
22:19:37|20124.72
22:19:38|20124.61
22:19:39|20123.58
22:19:40|20123.23
22:19:41|20126.
22:19:42|20122.95
22:19:44|20123.86
22:19:45|20125.01
22:19:45|20126.5
22:19:47|20128.56
22:19:48|20128.
22:19:49|20128.63
22:19:50|20126.3
22:19:50|20125.78
22:19:52|20126.16
22:19:52|20124.51
22:19:53|20126.04
22:19:54|20130.37
22:19:55|20128.25
22:19:57|20129.29
22:19:58|20126.72
22:19:59|20128.2
22:19:59|20126.4
22:20:01|20127.07
22:20:02|20128.66
22:20:03|20130.
22:20:03|20128.29
22:20:05|20127.45
22:20:05|20132.62
22:20:07|20133.38
22:20:08|20134.73
22:20:08|20136.55
22:20:11|20138.
22:20:11|20137.26
22:20:12|20137.26
22:20:14|20137.38
22:20:15|20138.37
22:20:16|20139.08
22:20:16|20130.88
22:20:17|20130.5
22:20:19|20129.37
22:20:20|20131.35
22:20:21|20129.28
22:20:23|20131.56
22:20:23|20131.56
22:20:25|20131.8
22:20:26|20136.02
22:20:27|20139.22
22:20:28|20135.36
22:20:30|20133.59
22:20:31|20132.97
22:20:32|20128.98
22:20:33|20130.17
22:20:33|20131.2
22:20:35|20131.16
22:20:36|20131.16
22:20:37|20131.16
22:20:38|20132.79
22:20:39|20132.79
22:20:40|20130.78
22:20:41|20130.78
22:20:42|20131.42
22:20:43|20129.22
22:20:44|20130.95
22:20:45|20129.12
22:20:46|20128.87
22:20:47|20128.87
22:20:48|20131.99
22:20:49|20133.94
22:20:50|20133.93
22:20:51|20137.03
22:20:52|20135.77
22:20:53|20137.92
22:20:54|20136.52
22:20:55|20139.87
22:20:56|20138.59
22:20:57|20139.92
22:20:58|20138.57
22:20:59|20137.79
22:21:00|20134.58
22:21:02|20133.98
22:21:03|20133.98
22:21:04|20133.88
22:21:04|20135.74
22:21:05|20136.
22:21:06|20137.02
22:21:07|20138.77
22:21:08|20143.12
22:21:09|20146.
22:21:10|20146.66
22:21:11|20147.59
22:21:13|20148.31
22:21:13|20144.84
22:21:14|20148.45
22:21:15|20148.45
22:21:17|20148.03
22:21:17|20148.
22:21:20|20147.21
22:21:20|20145.74
22:21:22|20149.33
22:21:23|20147.35
22:21:24|20149.55
22:21:25|20149.28
22:21:26|20151.62
22:21:27|20151.15
22:21:28|20152.51
22:21:28|20151.81
22:21:30|20153.6
22:21:32|20157.39
22:21:32|20159.
22:21:34|20156.71
22:21:35|20154.
22:21:37|20154.21
22:21:37|20154.03
22:21:38|20156.
22:21:39|20154.35
22:21:40|20156.09
22:21:41|20153.78
22:21:42|20153.72
22:21:43|20154.14
22:21:44|20152.08
22:21:45|20148.49
22:21:46|20153.77
22:21:47|20151.24
22:21:48|20150.
22:21:49|20148.88
22:21:50|20148.
22:21:51|20146.96
22:21:52|20147.96
22:21:53|20147.96
22:21:54|20146.
22:21:55|20145.27
22:21:56|20144.23
22:21:57|20143.5
22:21:58|20145.31
22:21:59|20144.46
22:22:00|20143.5
22:22:01|20144.41
22:22:02|20138.77
22:22:03|20137.56
22:22:04|20141.57
22:22:05|20138.44
22:22:06|20138.81
22:22:07|20137.06
22:22:08|20137.07
22:22:10|20138.66
22:22:10|20137.66
22:22:11|20137.43
22:22:12|20137.43
22:22:13|20137.43
22:22:14|20136.21
22:22:15|20137.41
22:22:16|20133.94
22:22:18|20137.14
22:22:19|20138.86
22:22:21|20138.67
22:22:21|20138.67
22:22:22|20139.17
22:22:24|20136.86
22:22:25|20136.86
22:22:27|20138.9
22:22:28|20141.28
22:22:29|20138.83
22:22:30|20138.83
22:22:32|20145.19
22:22:32|20142.69
22:22:34|20142.3
22:22:35|20142.46
22:22:36|20144.44
22:22:36|20148.9
22:22:38|20148.9
22:22:39|20148.9
22:22:39|20150.6
22:22:41|20150.6
22:22:41|20148.91
22:22:43|20150.
22:22:43|20153.16
22:22:46|20154.47
22:22:46|20152.87
22:22:47|20153.23
22:22:49|20154.82
22:22:50|20154.82
22:22:50|20150.94
22:22:52|20151.47
22:22:53|20154.19
22:22:54|20153.52
22:22:55|20144.
22:22:55|20145.83
22:22:57|20148.33
22:22:59|20146.58
22:22:59|20146.58
22:23:00|20144.27
22:23:01|20147.88
22:23:02|20150.45
22:23:03|20153.03
22:23:04|20150.76
22:23:05|20147.11
22:23:06|20145.35
22:23:07|20148.63
22:23:09|20152.68
22:23:10|20152.96
22:23:11|20151.01
22:23:12|20150.83
22:23:12|20150.83
22:23:14|20149.81
22:23:15|20150.
22:23:15|20146.46
22:23:18|20151.16
22:23:18|20152.38
22:23:19|20153.22
22:23:20|20148.74
22:23:21|20147.57
22:23:22|20149.53
22:23:23|20147.7
22:23:24|20147.7
22:23:25|20144.
22:23:28|20145.49
22:23:29|20142.68
22:23:29|20143.19
22:23:31|20142.75
22:23:32|20145.01
22:23:33|20147.37
22:23:34|20145.78
22:23:35|20145.5
22:23:36|20141.98
22:23:37|20143.22
22:23:38|20143.22
22:23:39|20143.22
22:23:40|20142.06
22:23:41|20143.94
22:23:43|20149.2
22:23:43|20151.45
22:23:44|20151.63
22:23:45|20151.45
22:23:46|20151.45
22:23:47|20148.96
22:23:49|20148.96
22:23:50|20153.23
22:23:51|20150.99
22:23:51|20151.45
22:23:53|20151.44
22:23:54|20149.11
22:23:54|20146.78
22:23:55|20148.
22:23:56|20147.66
22:23:57|20137.7
22:23:59|20138.
22:23:59|20137.86
22:24:01|20137.15
22:24:01|20137.55
22:24:02|20142.08
22:24:04|20141.05
22:24:04|20143.94
22:24:05|20150.85
22:24:07|20151.24
22:24:07|20148.9
22:24:08|20147.1
22:24:09|20142.
22:24:10|20144.42
22:24:12|20141.71
22:24:13|20143.18
22:24:14|20147.73
22:24:15|20150.03
22:24:16|20147.33
22:24:17|20149.42
22:24:18|20148.32
22:24:19|20150.72
22:24:20|20148.
22:24:21|20145.
22:24:22|20143.97
22:24:23|20143.97
22:24:24|20143.83
22:24:26|20143.32
22:24:27|20146.
22:24:28|20148.
22:24:29|20149.48
22:24:30|20148.24
22:24:31|20150.97
22:24:32|20151.88
22:24:33|20151.45
22:24:34|20153.96
22:24:35|20152.
22:24:36|20151.39
22:24:37|20147.53
22:24:38|20142.99
22:24:39|20144.01
22:24:40|20142.99
22:24:41|20142.99
22:24:42|20145.4
22:24:43|20141.3
22:24:44|20143.13
22:24:46|20142.55
22:24:47|20138.38
22:24:48|20138.34
22:24:50|20137.13
22:24:50|20136.96
22:24:51|20137.07
22:24:52|20137.06
22:24:53|20137.55
22:24:55|20136.79
22:24:56|20138.63
22:24:56|20134.34
22:24:57|20137.
22:24:59|20137.7
22:25:00|20136.1
22:25:00|20142.99
22:25:02|20139.91
22:25:03|20139.06
22:25:03|20136.54
22:25:05|20140.09
22:25:06|20140.83
22:25:07|20141.71
22:25:07|20143.06
22:25:09|20141.14
22:25:10|20143.76
22:25:11|20141.51
22:25:12|20142.25
22:25:13|20143.6
22:25:14|20144.76
22:25:15|20147.22
22:25:16|20142.12
22:25:17|20137.55
22:25:18|20134.
22:25:18|20134.98
22:25:20|20132.75
22:25:20|20136.
22:25:21|20135.99
22:25:23|20133.58
22:25:24|20134.97
22:25:24|20136.
22:25:26|20135.17
22:25:26|20132.
22:25:28|20128.5
22:25:29|20130.03
22:25:30|20126.42
22:25:31|20123.27
22:25:33|20119.62
22:25:33|20120.62
22:25:34|20116.74
22:25:35|20119.04
22:25:36|20118.09
22:25:37|20115.81
22:25:38|20112.88
22:25:39|20113.79
22:25:40|20108.53
22:25:41|20105.14
22:25:42|20109.68
22:25:43|20109.5
22:25:44|20109.57
22:25:45|20113.31
22:25:46|20112.
22:25:47|20111.68
22:25:48|20111.74
22:25:49|20111.69
22:25:50|20110.97
22:25:51|20110.97
22:25:52|20114.15
22:25:53|20113.98
22:25:54|20110.99
22:25:55|20113.
22:25:56|20114.38
22:25:57|20114.38
22:25:58|20113.45
22:25:59|20110.94
22:26:00|20112.75
22:26:01|20109.98
22:26:02|20113.12
22:26:03|20108.86
22:26:04|20110.79
22:26:06|20114.19
22:26:07|20111.09
22:26:08|20107.93
22:26:09|20108.4
22:26:10|20114.47
22:26:11|20110.63
22:26:12|20109.7
22:26:13|20108.8
22:26:14|20113.56
22:26:15|20113.72
22:26:16|20114.07
22:26:17|20116.65
22:26:18|20116.
22:26:19|20118.
22:26:20|20118.79
22:26:21|20122.77
22:26:22|20121.27
22:26:23|20121.44
22:26:24|20121.56
22:26:25|20119.87
22:26:26|20119.92
22:26:27|20117.42
22:26:28|20119.47
22:26:30|20124.27
22:26:30|20123.1
22:26:31|20121.64
22:26:33|20123.21
22:26:34|20118.
22:26:35|20117.98
22:26:36|20117.89
22:26:37|20117.76
22:26:38|20116.05
22:26:39|20114.31
22:26:40|20113.49
22:26:41|20116.23
22:26:42|20119.47
22:26:43|20122.32
22:26:44|20119.56
22:26:45|20117.01
22:26:46|20118.17
22:26:47|20121.33
22:26:48|20119.36
22:26:49|20120.
22:26:50|20116.
22:26:51|20118.86
22:26:52|20118.32
22:26:53|20117.88
22:26:54|20115.64
22:26:55|20113.
22:26:56|20112.21
22:26:57|20114.6
22:26:58|20112.07
22:26:59|20111.74
22:27:00|20111.42
22:27:01|20111.54
22:27:02|20109.78
22:27:03|20109.78
22:27:04|20116.01
22:27:05|20111.52
22:27:07|20111.44
22:27:08|20110.37
22:27:08|20113.7
22:27:09|20110.38
22:27:10|20114.71
22:27:12|20110.56
22:27:12|20110.56
22:27:14|20110.85
22:27:14|20108.9
22:27:16|20109.63
22:27:17|20110.64
22:27:18|20109.16
22:27:19|20114.71
22:27:20|20111.23
22:27:22|20112.02
22:27:22|20112.36
22:27:23|20113.2
22:27:24|20113.2
22:27:25|20112.11
22:27:26|20112.11
22:27:27|20112.86
22:27:29|20114.
22:27:29|20113.74
22:27:30|20111.91
22:27:32|20109.85
22:27:32|20113.42
22:27:33|20113.18
22:27:34|20113.44
22:27:35|20113.65
22:27:37|20111.37
22:27:38|20111.24
22:27:39|20114.09
22:27:40|20114.09
22:27:41|20111.91
22:27:42|20118.98
22:27:43|20121.67
22:27:44|20124.75
22:27:45|20121.07
22:27:46|20124.
22:27:47|20122.46
22:27:48|20122.82
22:27:49|20126.6
22:27:50|20124.21
22:27:51|20127.12
22:27:52|20127.12
22:27:53|20125.36
22:27:54|20127.56
22:27:56|20128.66
22:27:57|20126.95
22:27:58|20127.21
22:27:59|20123.88
22:28:00|20126.11
22:28:00|20124.82
22:28:02|20126.49
22:28:03|20125.28
22:28:03|20126.24
22:28:05|20132.17
22:28:05|20131.89
22:28:07|20129.52
22:28:07|20128.8
22:28:08|20133.6
22:28:09|20132.06
22:28:10|20131.82
22:28:12|20132.43
22:28:12|20130.21
22:28:13|20129.79
22:28:15|20128.03
22:28:16|20127.64
22:28:17|20125.15
22:28:18|20124.87
22:28:19|20122.17
22:28:20|20120.83
22:28:21|20119.08
22:28:22|20118.62
22:28:23|20117.77
22:28:24|20116.56
22:28:25|20116.54
22:28:26|20122.
22:28:28|20120.23
22:28:29|20118.98
22:28:30|20121.58
22:28:32|20117.96
22:28:32|20119.86
22:28:33|20122.26
22:28:35|20120.21
22:28:36|20122.36
22:28:37|20121.58
22:28:38|20122.8
22:28:40|20122.6
22:28:40|20119.21
22:28:41|20121.79
22:28:43|20121.79
22:28:43|20121.4
22:28:45|20119.81
22:28:45|20119.81
22:28:46|20119.81
22:28:47|20123.03
22:28:48|20121.56
22:28:50|20124.74
22:28:50|20128.
22:28:51|20129.54
22:28:53|20129.
22:28:54|20128.85
22:28:55|20130.61
22:28:56|20126.44
22:28:57|20128.06
22:28:58|20126.65
22:28:59|20127.8
22:29:00|20126.49
22:29:01|20126.01
22:29:02|20127.28
22:29:03|20128.
22:29:04|20129.12
22:29:06|20129.21
22:29:06|20129.21
22:29:07|20128.
22:29:09|20128.71
22:29:09|20127.63
22:29:10|20126.53
22:29:12|20126.53
22:29:13|20126.47
22:29:13|20126.47
22:29:14|20127.38
22:29:16|20130.22
22:29:17|20130.22
22:29:18|20128.
22:29:19|20128.77
22:29:20|20126.56
22:29:21|20126.27
22:29:22|20124.72
22:29:23|20124.04
22:29:24|20125.08
22:29:25|20125.08
22:29:26|20126.06
22:29:27|20127.31
22:29:28|20126.36
22:29:29|20125.51
22:29:31|20128.63
22:29:32|20129.17
22:29:33|20128.
22:29:34|20126.01
22:29:35|20128.69
22:29:36|20125.14
22:29:38|20125.29
22:29:39|20128.34
22:29:39|20128.36
22:29:40|20125.76
22:29:42|20126.44
22:29:43|20124.28
22:29:44|20124.28
22:29:45|20124.84
22:29:46|20122.
22:29:47|20122.01
22:29:48|20125.01
22:29:49|20123.96
22:29:50|20123.96
22:29:51|20124.93
22:29:52|20122.51
22:29:53|20121.69
22:29:54|20119.49
22:29:55|20120.24
22:29:56|20121.97
22:29:57|20117.91
22:29:58|20116.96
22:29:59|20117.79
22:30:00|20111.98
22:30:01|20114.21
22:30:02|20117.67
22:30:03|20119.54
22:30:04|20121.96
22:30:05|20120.39
22:30:07|20122.31
22:30:07|20121.47
22:30:09|20122.75
22:30:10|20123.56
22:30:11|20118.44
22:30:12|20117.54
22:30:13|20113.91
22:30:14|20112.41
22:30:15|20115.38
22:30:16|20110.68
22:30:18|20106.22
22:30:19|20106.7
22:30:20|20103.96
22:30:22|20103.97
22:30:23|20104.66
22:30:23|20104.19
22:30:24|20107.25
22:30:25|20105.04
22:30:26|20104.
22:30:29|20102.3
22:30:29|20106.26
22:30:31|20104.35
22:30:33|20108.19
22:30:33|20108.19
22:30:34|20108.77
22:30:36|20103.38
22:30:36|20102.6
22:30:38|20103.88
22:30:39|20101.73
22:30:40|20101.71
22:30:40|20103.65
22:30:42|20105.4
22:30:43|20101.95
22:30:44|20100.73
22:30:46|20099.58
22:30:46|20102.15
22:30:47|20100.79
22:30:48|20101.49
22:30:49|20106.
22:30:50|20105.31
22:30:51|20104.
22:30:53|20102.41
22:30:53|20102.41
22:30:54|20103.78
22:30:55|20100.
22:30:57|20102.02
22:30:58|20102.55
22:30:59|20106.79
22:30:59|20106.02
22:31:00|20106.79
22:31:02|20108.56
22:31:03|20108.01
22:31:03|20110.29
22:31:05|20112.71
22:31:06|20111.26
22:31:07|20111.26
22:31:08|20110.4
22:31:09|20111.64
22:31:09|20115.68
22:31:10|20112.77
22:31:12|20111.46
22:31:13|20112.35
22:31:14|20111.07
22:31:15|20110.26
22:31:16|20107.45
22:31:16|20106.54
22:31:18|20106.56
22:31:19|20108.63
22:31:20|20110.
22:31:22|20107.6
22:31:23|20105.86
22:31:25|20106.15
22:31:26|20102.57
22:31:26|20098.5
22:31:27|20095.4
22:31:29|20095.7
22:31:29|20097.28
22:31:31|20097.44
22:31:31|20098.09
22:31:33|20093.36
22:31:34|20093.38
22:31:35|20094.57
22:31:37|20089.95
22:31:38|20088.83
22:31:39|20088.88
22:31:40|20092.51
22:31:41|20095.37
22:31:42|20094.69
22:31:43|20097.86
22:31:44|20096.02
22:31:45|20093.96
22:31:46|20093.05
22:31:47|20093.06
22:31:48|20093.05
22:31:49|20091.89
22:31:50|20089.96
22:31:51|20088.01
22:31:53|20092.43
22:31:54|20092.
22:31:54|20092.52
22:31:56|20095.32
22:31:57|20094.29
22:31:57|20093.52
22:31:58|20096.
22:31:59|20094.81
22:32:00|20094.76
22:32:01|20094.6
22:32:03|20092.7
22:32:04|20095.37
22:32:05|20095.7
22:32:06|20097.24
22:32:07|20095.87
22:32:08|20094.44
22:32:09|20096.44
22:32:10|20096.44
22:32:11|20094.66
22:32:12|20097.32
22:32:13|20097.32
22:32:14|20097.32
22:32:15|20103.
22:32:16|20100.94
22:32:18|20099.04
22:32:18|20097.26
22:32:19|20097.09
22:32:21|20101.33
22:32:22|20099.23
22:32:23|20099.61
22:32:24|20100.03
22:32:24|20102.45
22:32:26|20101.26
22:32:26|20101.21
22:32:27|20103.49
22:32:28|20103.49
22:32:29|20102.59
22:32:31|20105.96
22:32:31|20104.88
22:32:33|20101.93
22:32:34|20102.46
22:32:35|20103.65
22:32:36|20107.55
22:32:37|20103.29
22:32:38|20104.87
22:32:40|20104.13
22:32:40|20105.89
22:32:41|20104.
22:32:43|20099.29
22:32:44|20099.29
22:32:45|20099.68
22:32:47|20096.
22:32:47|20096.71
22:32:49|20097.24
22:32:51|20095.47
22:32:52|20093.49
22:32:53|20096.
22:32:54|20096.83
22:32:55|20097.8
22:32:56|20095.22
22:32:57|20095.22
22:32:58|20100.02
22:32:59|20096.72
22:33:01|20100.32
22:33:01|20100.32
22:33:02|20100.75
22:33:04|20102.9
22:33:06|20107.56
22:33:06|20105.74
22:33:07|20105.17
22:33:08|20106.39
22:33:09|20108.7
22:33:10|20105.83
22:33:11|20105.83
22:33:12|20108.
22:33:13|20108.
22:33:14|20115.26
22:33:15|20118.
22:33:16|20117.37
22:33:17|20117.69
22:33:18|20117.69
22:33:19|20118.38
22:33:20|20122.75
22:33:21|20124.15
22:33:22|20126.38
22:33:24|20127.34
22:33:26|20124.8
22:33:26|20125.19
22:33:27|20125.99
22:33:28|20120.63
22:33:29|20117.64
22:33:30|20117.31
22:33:31|20114.52
22:33:32|20117.99
22:33:34|20114.55
22:33:35|20115.03
22:33:35|20115.77
22:33:37|20116.96
22:33:39|20115.14
22:33:39|20115.14
22:33:41|20116.45
22:33:43|20115.04
22:33:44|20115.13
22:33:45|20113.22
22:33:46|20115.49
22:33:47|20115.49
22:33:47|20113.51
22:33:49|20116.23
22:33:50|20116.23
22:33:50|20113.26
22:33:52|20115.48
22:33:53|20116.32
22:33:54|20116.23
22:33:54|20116.23
22:33:56|20115.86
22:33:56|20113.96
22:33:58|20111.46
22:33:58|20114.
22:34:00|20114.83
22:34:01|20112.79
22:34:02|20108.3
22:34:03|20111.94
22:34:04|20108.21
22:34:04|20108.88
22:34:05|20108.61
22:34:06|20107.19
22:34:08|20109.63
22:34:09|20107.72
22:34:10|20108.32
22:34:11|20108.32
22:34:12|20108.6
22:34:13|20109.27
22:34:14|20106.87
22:34:15|20107.33
22:34:16|20108.65
22:34:17|20105.78
22:34:17|20108.28
22:34:19|20108.41
22:34:20|20112.19
22:34:21|20110.16
22:34:22|20110.58
22:34:24|20108.61
22:34:24|20108.61
22:34:26|20110.14
22:34:27|20110.43
22:34:28|20115.37
22:34:29|20112.78
22:34:30|20109.8
22:34:31|20112.57
22:34:32|20111.08
22:34:33|20110.43
22:34:34|20110.17
22:34:36|20113.9
22:34:37|20112.78
22:34:37|20112.95
22:34:39|20114.04
22:34:40|20110.77
22:34:40|20106.67
22:34:42|20107.29
22:34:43|20108.28
22:34:44|20106.6
22:34:44|20107.87
22:34:46|20111.07
22:34:46|20111.67
22:34:47|20111.82
22:34:48|20111.25
22:34:49|20112.79
22:34:50|20112.79
22:34:51|20112.94
22:34:52|20112.11
22:34:54|20112.04
22:34:54|20112.55
22:34:56|20111.65
22:34:56|20110.99
22:34:57|20110.99
22:34:59|20110.25
22:34:59|20109.5
22:35:00|20110.4
22:35:01|20109.76
22:35:02|20107.73
22:35:03|20109.88
22:35:05|20107.33
22:35:06|20108.23
22:35:07|20108.44
22:35:09|20109.47
22:35:10|20111.14
22:35:11|20111.33
22:35:12|20107.95
22:35:13|20105.65
22:35:14|20101.69
22:35:15|20107.19
22:35:16|20104.16
22:35:17|20109.08
22:35:18|20110.
22:35:19|20110.44
22:35:20|20112.8
22:35:21|20114.19
22:35:22|20112.48
22:35:23|20116.14
22:35:24|20114.64
22:35:25|20116.56
22:35:26|20116.58
22:35:27|20117.25
22:35:28|20116.5
22:35:29|20120.34
22:35:30|20122.56
22:35:31|20122.85
22:35:32|20119.16
22:35:33|20117.3
22:35:34|20119.92
22:35:35|20119.92
22:35:37|20118.03
22:35:38|20118.98
22:35:39|20117.26
22:35:40|20122.44
22:35:41|20121.58
22:35:42|20122.74
22:35:43|20123.02
22:35:44|20120.92
22:35:45|20119.34
22:35:47|20118.03
22:35:48|20120.3
22:35:49|20117.27
22:35:50|20118.15
22:35:51|20118.47
22:35:52|20118.74
22:35:53|20116.92
22:35:54|20118.94
22:35:56|20115.42
22:35:57|20113.32
22:35:57|20114.17
22:35:59|20116.02
22:36:00|20115.41
22:36:01|20114.01
22:36:03|20116.01
22:36:03|20116.01
22:36:05|20114.3
22:36:05|20115.97
22:36:07|20116.3
22:36:08|20114.82
22:36:08|20116.93
22:36:11|20117.76
22:36:11|20118.74
22:36:12|20118.92
22:36:13|20118.92
22:36:14|20118.45
22:36:15|20119.57
22:36:17|20118.7
22:36:17|20117.34
22:36:18|20117.34
22:36:19|20117.52
22:36:20|20117.34
22:36:21|20120.81
22:36:23|20119.29
22:36:23|20120.05
22:36:24|20120.78
22:36:26|20119.18
22:36:26|20116.62
22:36:27|20118.34
22:36:29|20118.34
22:36:30|20116.91
22:36:31|20116.91
22:36:33|20115.5
22:36:33|20117.48
22:36:34|20118.
22:36:35|20117.33
22:36:36|20117.33
22:36:37|20116.99
22:36:39|20118.62
22:36:40|20116.33
22:36:42|20118.56
22:36:42|20118.56
22:36:44|20119.75
22:36:45|20117.99
22:36:46|20118.2
22:36:48|20113.31
22:36:49|20114.46
22:36:50|20114.46
22:36:51|20115.7
22:36:52|20115.7
22:36:53|20115.7
22:36:53|20115.4
22:36:55|20116.98
22:36:56|20117.89
22:36:57|20120.14
22:36:58|20117.75
22:36:58|20117.73
22:37:00|20121.04
22:37:00|20120.
22:37:01|20117.89
22:37:02|20117.89
22:37:03|20112.99
22:37:05|20113.99
22:37:06|20113.9
22:37:06|20112.87
22:37:08|20108.94
22:37:09|20102.99
22:37:10|20101.38
22:37:11|20100.98
22:37:12|20101.74
22:37:13|20102.65
22:37:15|20104.7
22:37:15|20102.32
22:37:17|20104.24
22:37:18|20100.96
22:37:20|20104.
22:37:20|20104.7
22:37:22|20104.7
22:37:22|20103.28
22:37:23|20108.4
22:37:25|20108.6
22:37:26|20108.6
22:37:27|20110.52
22:37:28|20106.66
22:37:29|20106.07
22:37:30|20107.6
22:37:32|20108.38
22:37:33|20107.35
22:37:34|20107.6
22:37:34|20108.88
22:37:36|20108.
22:37:36|20106.02
22:37:39|20110.28
22:37:39|20105.57
22:37:40|20105.58
22:37:42|20104.65
22:37:44|20102.97
22:37:44|20102.89
22:37:45|20099.79
22:37:46|20101.8
22:37:47|20099.19
22:37:48|20098.82
22:37:49|20098.
22:37:50|20101.22
22:37:51|20103.08
22:37:52|20100.59
22:37:53|20099.43
22:37:54|20100.14
22:37:55|20098.58
22:37:56|20101.31
22:37:57|20104.72
22:37:58|20102.22
22:37:59|20102.97
22:38:00|20102.78
22:38:01|20101.73
22:38:02|20102.08
22:38:03|20099.64
22:38:04|20101.65
22:38:05|20101.08
22:38:07|20100.72
22:38:08|20102.1
22:38:09|20102.02
22:38:10|20102.02
22:38:11|20101.23
22:38:12|20102.87
22:38:13|20102.87
22:38:14|20102.31
22:38:15|20103.28
22:38:16|20099.38
22:38:17|20101.31
22:38:18|20102.57
22:38:19|20101.31
22:38:19|20100.69
22:38:20|20095.92
22:38:21|20096.55
22:38:23|20094.49
22:38:24|20093.89
22:38:26|20095.26
22:38:27|20093.84
22:38:28|20091.83
22:38:29|20092.71
22:38:30|20090.82
22:38:31|20092.29
22:38:32|20089.88
22:38:33|20090.42
22:38:34|20092.9
22:38:35|20090.94
22:38:36|20095.38
22:38:36|20092.
22:38:38|20089.37
22:38:38|20090.03
22:38:41|20091.42
22:38:42|20093.69
22:38:44|20095.16
22:38:44|20095.37
22:38:45|20095.67
22:38:46|20094.44
22:38:47|20091.88
22:38:48|20091.88
22:38:49|20094.23
22:38:51|20091.02
22:38:52|20091.02
22:38:53|20093.21
22:38:54|20093.21
22:38:55|20092.
22:38:57|20094.
22:38:57|20094.64
22:38:58|20094.79
22:38:59|20095.27
22:39:00|20094.4
22:39:01|20097.66
22:39:02|20096.35
22:39:03|20094.
22:39:04|20092.87
22:39:07|20096.35
22:39:08|20094.75
22:39:08|20094.66
22:39:10|20096.01
22:39:11|20096.66
22:39:12|20096.27
22:39:13|20094.9
22:39:14|20096.93
22:39:15|20096.06
22:39:16|20096.46
22:39:17|20097.51
22:39:18|20097.56
22:39:19|20096.76
22:39:20|20096.76
22:39:21|20098.42
22:39:22|20099.26
22:39:24|20101.96
22:39:24|20101.96
22:39:25|20102.87
22:39:27|20101.94
22:39:28|20103.97
22:39:29|20104.
22:39:30|20100.76
22:39:32|20100.95
22:39:33|20098.84
22:39:34|20098.7
22:39:34|20099.99
22:39:36|20099.99
22:39:36|20098.6
22:39:37|20099.15
22:39:39|20100.54
22:39:40|20103.53
22:39:41|20101.11
22:39:42|20100.7
22:39:43|20098.98
22:39:44|20098.89
22:39:45|20099.93
22:39:46|20098.23
22:39:47|20099.17
22:39:48|20098.52
22:39:49|20098.52
22:39:50|20100.92
22:39:51|20099.4
22:39:52|20101.87
22:39:53|20101.87
22:39:54|20101.1
22:39:55|20099.09
22:39:56|20099.09
22:39:57|20098.
22:39:58|20096.2
22:39:59|20092.82
22:40:01|20095.37
22:40:01|20095.21
22:40:03|20097.28
22:40:04|20096.9
22:40:05|20099.32
22:40:06|20098.78
22:40:08|20099.69
22:40:08|20104.5
22:40:09|20103.38
22:40:10|20102.08
22:40:12|20102.54
22:40:12|20102.54
22:40:13|20102.54
22:40:14|20102.
22:40:15|20099.16
22:40:16|20096.18
22:40:17|20094.
22:40:18|20092.78
22:40:19|20097.25
22:40:20|20094.19
22:40:22|20094.19
22:40:23|20094.01
22:40:24|20096.5
22:40:25|20097.
22:40:26|20097.
22:40:27|20099.37
22:40:28|20094.55
22:40:29|20095.22
22:40:30|20097.12
22:40:31|20096.44
22:40:32|20097.99
22:40:33|20097.99
22:40:34|20095.71
22:40:35|20096.94
22:40:36|20100.85
22:40:37|20097.77
22:40:38|20097.34
22:40:39|20094.44
22:40:40|20094.92
22:40:42|20096.36
22:40:42|20097.05
22:40:44|20097.05
22:40:46|20097.81
22:40:47|20097.11
22:40:47|20097.04
22:40:49|20099.61
22:40:50|20100.21
22:40:51|20102.05
22:40:53|20102.37
22:40:54|20100.41
22:40:55|20102.14
22:40:55|20100.97
22:40:56|20100.67
22:40:58|20098.
22:41:00|20099.63
22:41:00|20097.71
22:41:01|20099.21
22:41:02|20099.21
22:41:03|20097.22
22:41:05|20098.01
22:41:06|20098.01
22:41:06|20099.27
22:41:09|20095.27
22:41:09|20094.63
22:41:10|20095.29
22:41:11|20095.29
22:41:12|20097.93
22:41:13|20097.16
22:41:14|20098.83
22:41:15|20100.
22:41:17|20103.44
22:41:18|20104.45
22:41:19|20106.38
22:41:20|20109.86
22:41:21|20113.76
22:41:23|20110.5
22:41:24|20112.7
22:41:25|20112.7
22:41:26|20112.65
22:41:27|20108.1
22:41:28|20106.32
22:41:29|20109.02
22:41:30|20106.33
22:41:31|20108.32
22:41:32|20108.68
22:41:33|20109.33
22:41:34|20109.21
22:41:35|20109.21
22:41:36|20108.04
22:41:37|20108.73
22:41:38|20111.84
22:41:39|20114.93
22:41:40|20113.32
22:41:41|20108.77
22:41:42|20106.58
22:41:43|20106.33
22:41:44|20108.28
22:41:45|20108.97
22:41:46|20108.97
22:41:47|20109.26
22:41:49|20110.18
22:41:49|20109.21
22:41:50|20107.2
22:41:52|20110.54
22:41:52|20109.01
22:41:53|20110.12
22:41:54|20110.12
22:41:55|20107.72
22:41:57|20109.74
22:41:58|20108.92
22:41:59|20109.79
22:41:59|20110.88
22:42:00|20110.88
22:42:01|20110.78
22:42:02|20110.88
22:42:03|20110.19
22:42:05|20108.42
22:42:05|20108.42
22:42:06|20110.8
22:42:08|20109.9
22:42:09|20106.67
22:42:11|20108.06
22:42:12|20108.06
22:42:13|20108.56
22:42:14|20108.56
22:42:14|20107.95
22:42:15|20110.
22:42:17|20110.
22:42:17|20108.
22:42:18|20107.78
22:42:20|20108.63
22:42:21|20109.72
22:42:22|20110.
22:42:23|20109.19
22:42:24|20108.
22:42:25|20103.21
22:42:26|20105.64
22:42:27|20105.64
22:42:28|20103.77
22:42:29|20103.76
22:42:30|20103.76
22:42:32|20104.71
22:42:33|20102.9
22:42:33|20103.58
22:42:35|20103.58
22:42:36|20102.75
22:42:37|20101.04
22:42:39|20102.79
22:42:39|20102.79
22:42:41|20100.23
22:42:41|20102.55
22:42:43|20102.3
22:42:44|20102.3
22:42:45|20104.5
22:42:46|20102.58
22:42:47|20102.
22:42:48|20101.94
22:42:49|20102.7
22:42:50|20102.72
22:42:52|20100.49
22:42:52|20100.49
22:42:53|20101.38
22:42:55|20100.82
22:42:55|20100.82
22:42:56|20099.36
22:42:57|20099.36
22:42:58|20097.96
22:42:59|20098.28
22:43:00|20097.96
22:43:02|20095.8
22:43:03|20095.7
22:43:04|20095.28
22:43:06|20096.92
22:43:06|20094.32
22:43:08|20094.32
22:43:09|20095.79
22:43:10|20093.79
22:43:11|20093.79
22:43:12|20094.22
22:43:14|20094.69
22:43:14|20096.91
22:43:15|20095.99
22:43:16|20095.
22:43:17|20098.
22:43:18|20100.25
22:43:19|20103.61
22:43:20|20101.6
22:43:21|20101.21
22:43:22|20101.21
22:43:23|20097.24
22:43:24|20097.24
22:43:25|20099.07
22:43:26|20101.23
22:43:27|20101.7
22:43:28|20099.95
22:43:29|20097.99
22:43:30|20097.99
22:43:32|20097.75
22:43:33|20097.18
22:43:33|20097.13
22:43:35|20097.91
22:43:35|20097.91
22:43:36|20096.91
22:43:37|20096.91
22:43:38|20096.75
22:43:41|20098.9
22:43:41|20096.75
22:43:42|20096.76
22:43:43|20096.75
22:43:44|20096.5
22:43:45|20094.
22:43:46|20094.45
22:43:47|20094.66
22:43:49|20094.04
22:43:50|20094.06
22:43:51|20094.06
22:43:51|20094.56
22:43:54|20091.
22:43:54|20089.36
22:43:55|20090.3
22:43:56|20086.99
22:43:57|20087.06
22:43:58|20090.
22:43:59|20090.86
22:44:01|20088.91
22:44:01|20090.25
22:44:02|20089.19
22:44:03|20089.7
22:44:04|20088.88
22:44:05|20090.55
22:44:06|20089.
22:44:07|20091.3
22:44:09|20091.31
22:44:09|20091.3
22:44:11|20092.44
22:44:12|20090.7
22:44:13|20092.35
22:44:14|20090.9
22:44:15|20092.
22:44:15|20092.36
22:44:16|20092.97
22:44:18|20091.07
22:44:19|20093.3
22:44:19|20094.01
22:44:21|20094.01
22:44:21|20094.01
22:44:23|20097.38
22:44:23|20097.79
22:44:24|20096.37
22:44:27|20097.81
22:44:27|20097.75
22:44:28|20098.88
22:44:29|20099.88
22:44:30|20099.76
22:44:31|20101.03
22:44:32|20103.68
22:44:34|20103.68
22:44:34|20104.16
22:44:35|20107.39
22:44:36|20107.5
22:44:37|20105.26
22:44:39|20106.26
22:44:39|20110.83
22:44:40|20112.13
22:44:41|20110.11
22:44:42|20109.03
22:44:43|20107.89
22:44:45|20110.
22:44:46|20110.
22:44:48|20108.76
22:44:49|20109.18
22:44:50|20107.86
22:44:51|20110.48
22:44:52|20114.27
22:44:53|20115.16
22:44:54|20114.05
22:44:55|20114.8
22:44:57|20114.01
22:44:57|20114.42
22:44:58|20114.1
22:44:59|20113.34
22:45:00|20112.49
22:45:02|20114.7
22:45:04|20113.13
22:45:04|20114.23
22:45:06|20111.55
22:45:07|20113.11
22:45:08|20113.06
22:45:09|20113.67
22:45:09|20111.44
22:45:10|20107.21
22:45:12|20109.
22:45:12|20106.83
22:45:14|20108.53
22:45:15|20106.1
22:45:15|20107.64
22:45:16|20107.64
22:45:18|20107.21
22:45:18|20106.69
22:45:19|20106.81
22:45:21|20107.79
22:45:21|20107.78
22:45:22|20110.12
22:45:24|20112.9
22:45:24|20113.59
22:45:25|20117.34
22:45:26|20117.7
22:45:27|20113.6
22:45:28|20115.58
22:45:30|20116.28
22:45:30|20116.94
22:45:31|20114.78
22:45:32|20115.71
22:45:33|20115.71
22:45:34|20115.71
22:45:35|20115.3
22:45:37|20116.05
22:45:37|20116.05
22:45:38|20116.73
22:45:39|20114.84
22:45:40|20114.21
22:45:41|20116.08
22:45:42|20116.55
22:45:43|20119.98
22:45:44|20122.59
22:45:45|20123.24
22:45:47|20126.12
22:45:48|20124.12
22:45:49|20126.78
22:45:50|20126.78
22:45:51|20126.54
22:45:53|20129.65
22:45:53|20130.45
22:45:55|20131.52
22:45:56|20130.21
22:45:56|20132.01
22:45:58|20131.43
22:45:58|20132.28
22:46:00|20132.69
22:46:00|20132.2
22:46:01|20130.34
22:46:03|20127.6
22:46:03|20126.78
22:46:05|20127.74
22:46:05|20147.83
22:46:07|20144.55
22:46:08|20148.76
22:46:09|20152.37
22:46:10|20151.32
22:46:11|20153.39
22:46:12|20151.03
22:46:13|20148.65
22:46:14|20152.81
22:46:15|20152.16
22:46:16|20154.18
22:46:17|20155.67
22:46:18|20160.01
22:46:19|20157.69
22:46:20|20156.32
22:46:21|20154.14
22:46:22|20153.07
22:46:23|20149.73
22:46:24|20150.06
22:46:25|20147.14
22:46:26|20149.26
22:46:28|20145.49
22:46:29|20144.52
22:46:30|20142.81
22:46:31|20145.02
22:46:32|20142.61
22:46:33|20143.76
22:46:33|20141.59
22:46:35|20140.23
22:46:36|20143.74
22:46:37|20142.14
22:46:38|20143.32
22:46:39|20146.49
22:46:40|20144.73
22:46:41|20145.11
22:46:42|20143.86
22:46:43|20146.56
22:46:44|20148.31
22:46:45|20149.99
22:46:46|20148.24
22:46:48|20150.93
22:46:48|20144.86
22:46:50|20145.74
22:46:50|20150.85
22:46:51|20154.16
22:46:53|20153.8
22:46:54|20154.27
22:46:54|20153.9
22:46:56|20155.49
22:46:58|20157.92
22:46:59|20160.7
22:47:00|20161.59
22:47:00|20163.
22:47:01|20155.28
22:47:03|20152.33
22:47:04|20146.79
22:47:05|20145.64
22:47:05|20148.18
22:47:06|20146.25
22:47:08|20148.39
22:47:09|20146.59
22:47:10|20142.42
22:47:12|20145.15
22:47:14|20142.44
22:47:14|20144.
22:47:15|20143.91
22:47:16|20150.61
22:47:17|20149.38
22:47:18|20152.01
22:47:19|20153.28
22:47:20|20152.3
22:47:21|20151.83
22:47:22|20149.9
22:47:23|20147.48
22:47:24|20151.64
22:47:25|20153.05
22:47:26|20153.82
22:47:27|20153.12
22:47:28|20152.3
22:47:29|20147.99
22:47:30|20147.04
22:47:31|20144.76
22:47:32|20146.42
22:47:33|20146.42
22:47:34|20146.42
22:47:35|20149.34
22:47:37|20148.07
22:47:37|20150.7
22:47:38|20154.6
22:47:41|20156.15
22:47:41|20155.97
22:47:42|20154.6
22:47:43|20153.04
22:47:44|20150.2
22:47:45|20156.09
22:47:46|20158.13
22:47:48|20157.88
22:47:50|20162.37
22:47:50|20162.57
22:47:52|20158.95
22:47:53|20157.3
22:47:54|20155.72
22:47:54|20155.66
22:47:56|20153.95
22:47:57|20149.85
22:47:58|20148.65
22:47:59|20150.
22:48:00|20151.33
22:48:01|20153.74
22:48:03|20157.6
22:48:03|20156.03
22:48:05|20161.23
22:48:06|20161.99
22:48:07|20158.23
22:48:08|20154.62
22:48:09|20153.37
22:48:10|20153.09
22:48:11|20151.3
22:48:12|20153.24
22:48:13|20150.04
22:48:15|20151.28
22:48:15|20151.66
22:48:16|20149.53
22:48:17|20150.88
22:48:19|20150.2
22:48:19|20150.2
22:48:21|20154.88
22:48:21|20156.63
22:48:23|20156.63
22:48:24|20157.62
22:48:25|20156.89
22:48:27|20154.39
22:48:27|20156.82
22:48:28|20156.82
22:48:30|20157.42
22:48:30|20158.59
22:48:31|20159.3
22:48:33|20157.81
22:48:33|20161.16
22:48:35|20159.37
22:48:35|20159.4
22:48:37|20157.77
22:48:37|20156.14
22:48:39|20154.95
22:48:39|20153.39
22:48:41|20155.3
22:48:42|20155.3
22:48:42|20153.56
22:48:44|20156.55
22:48:45|20156.55
22:48:46|20154.11
22:48:47|20153.64
22:48:48|20151.41
22:48:49|20150.09
22:48:50|20149.62
22:48:51|20150.23
22:48:52|20150.23
22:48:53|20150.23
22:48:54|20150.5
22:48:55|20150.18
22:48:56|20151.32
22:48:57|20153.35
22:48:59|20153.15
22:48:59|20149.68
22:49:00|20148.25
22:49:01|20148.25
22:49:03|20147.7
22:49:03|20149.78
22:49:05|20147.66
22:49:06|20148.46
22:49:07|20146.33
22:49:09|20146.
22:49:10|20141.5
22:49:11|20142.58
22:49:12|20142.88
22:49:13|20142.88
22:49:14|20141.58
22:49:15|20140.45
22:49:16|20138.99
22:49:17|20143.27
22:49:19|20141.77
22:49:19|20142.33
22:49:20|20140.65
22:49:22|20138.12
22:49:23|20143.57
22:49:23|20143.4
22:49:24|20143.4
22:49:25|20143.72
22:49:27|20144.78
22:49:28|20144.44
22:49:29|20145.93
22:49:30|20143.96
22:49:31|20144.42
22:49:32|20143.12
22:49:33|20142.26
22:49:34|20142.82
22:49:36|20142.14
22:49:37|20142.14
22:49:38|20142.14
22:49:40|20146.01
22:49:40|20142.73
22:49:41|20142.71
22:49:42|20141.81
22:49:43|20141.81
22:49:44|20142.71
22:49:45|20142.72
22:49:47|20142.92
22:49:47|20142.92
22:49:48|20142.92
22:49:51|20142.92
22:49:51|20146.57
22:49:52|20148.73
22:49:54|20148.26
22:49:55|20151.34
22:49:56|20151.77
22:49:57|20149.62
22:49:58|20147.92
22:50:00|20148.11
22:50:00|20145.98
22:50:01|20148.
22:50:02|20146.89
22:50:04|20148.7
22:50:05|20147.37
22:50:06|20147.37
22:50:07|20146.
22:50:08|20145.44
22:50:09|20143.97
22:50:10|20144.72
22:50:11|20144.72
22:50:12|20144.
22:50:13|20143.84
22:50:14|20146.91
22:50:15|20148.06
22:50:16|20146.
22:50:17|20146.
22:50:19|20147.77
22:50:19|20147.77
22:50:20|20146.88
22:50:21|20147.77
22:50:23|20145.61
22:50:24|20146.81
22:50:24|20145.6
22:50:25|20145.4
22:50:27|20145.4
22:50:27|20146.29
22:50:28|20148.56
22:50:29|20147.28
22:50:30|20146.5
22:50:32|20148.88
22:50:33|20148.83
22:50:34|20147.98
22:50:35|20147.51
22:50:36|20145.
22:50:37|20149.72
22:50:38|20147.81
22:50:39|20151.39
22:50:40|20150.84
22:50:41|20154.27
22:50:42|20152.
22:50:43|20152.
22:50:44|20153.69
22:50:45|20154.6
22:50:46|20153.29
22:50:47|20157.51
22:50:48|20159.4
22:50:49|20160.73
22:50:50|20161.35
22:50:51|20161.87
22:50:52|20157.07
22:50:53|20156.15
22:50:54|20158.79
22:50:55|20160.26
22:50:56|20158.52
22:50:57|20162.68
22:50:58|20160.53
22:50:59|20161.17
22:51:00|20159.54
22:51:01|20156.59
22:51:03|20153.81
22:51:04|20151.24
22:51:05|20151.17
22:51:06|20150.6
22:51:07|20151.27
22:51:08|20155.53
22:51:09|20157.53
22:51:10|20159.29
22:51:11|20156.42
22:51:12|20156.65
22:51:13|20154.07
22:51:14|20150.19
22:51:15|20150.38
22:51:16|20150.38
22:51:17|20150.38
22:51:18|20150.38
22:51:19|20147.43
22:51:20|20149.79
22:51:21|20149.61
22:51:22|20147.99
22:51:24|20141.73
22:51:24|20142.43
22:51:26|20144.65
22:51:27|20146.02
22:51:27|20148.93
22:51:29|20150.03
22:51:30|20150.03
22:51:31|20145.6
22:51:31|20148.48
22:51:32|20149.63
22:51:33|20149.96
22:51:34|20149.82
22:51:35|20150.63
22:51:36|20147.92
22:51:37|20149.71
22:51:39|20149.77
22:51:40|20150.83
22:51:40|20153.34
22:51:42|20155.89
22:51:42|20155.11
22:51:44|20155.71
22:51:45|20155.92
22:51:46|20155.85
22:51:47|20154.38
22:51:48|20153.2
22:51:49|20153.2
22:51:50|20153.99
22:51:52|20152.76
22:51:53|20154.32
22:51:53|20153.01
22:51:55|20151.4
22:51:56|20151.91
22:51:58|20153.52
22:51:59|20152.57
22:52:00|20153.42
22:52:00|20151.71
22:52:02|20152.56
22:52:04|20153.4
22:52:04|20153.52
22:52:05|20148.98
22:52:07|20150.14
22:52:08|20147.55
22:52:09|20149.24
22:52:10|20149.
22:52:11|20149.
22:52:11|20149.34
22:52:13|20149.34
22:52:13|20148.08
22:52:15|20147.89
22:52:16|20144.84
22:52:16|20144.74
22:52:17|20145.75
22:52:19|20143.75
22:52:20|20147.91
22:52:20|20145.27
22:52:23|20146.81
22:52:23|20146.81
22:52:24|20148.39
22:52:25|20148.74
22:52:26|20148.98
22:52:27|20150.24
22:52:28|20148.95
22:52:30|20149.43
22:52:30|20150.21
22:52:31|20150.45
22:52:33|20148.
22:52:33|20146.9
22:52:35|20147.26
22:52:36|20147.26
22:52:37|20147.26
22:52:37|20145.12
22:52:38|20143.77
22:52:39|20146.02
22:52:40|20147.71
22:52:42|20146.03
22:52:43|20145.86
22:52:44|20145.86
22:52:44|20145.86
22:52:46|20146.62
22:52:47|20147.16
22:52:47|20147.16
22:52:48|20145.36
22:52:49|20146.41
22:52:51|20146.61
22:52:52|20144.97
22:52:54|20147.17
22:52:54|20149.23
22:52:55|20149.38
22:52:57|20148.56
22:52:58|20148.56
22:52:59|20153.23
22:53:01|20153.41
22:53:01|20152.44
22:53:02|20153.42
22:53:04|20153.35
22:53:06|20153.35
22:53:07|20154.71
22:53:08|20154.
22:53:08|20155.68
22:53:10|20155.39
22:53:10|20157.85
22:53:11|20156.22
22:53:12|20154.73
22:53:14|20155.13
22:53:14|20157.
22:53:15|20155.13
22:53:17|20153.99
22:53:17|20155.
22:53:18|20154.74
22:53:19|20153.31
22:53:20|20153.31
22:53:21|20154.68
22:53:23|20154.19
22:53:24|20154.19
22:53:26|20153.79
22:53:26|20155.6
22:53:27|20156.29
22:53:29|20157.87
22:53:29|20157.31
22:53:31|20159.47
22:53:32|20158.9
22:53:33|20156.
22:53:34|20156.75
22:53:35|20155.01
22:53:36|20158.19
22:53:37|20156.46
22:53:38|20158.02
22:53:39|20155.24
22:53:40|20153.51
22:53:41|20153.18
22:53:42|20154.45
22:53:43|20156.72
22:53:44|20158.
22:53:45|20157.27
22:53:46|20158.54
22:53:47|20159.46
22:53:48|20157.73
22:53:49|20158.37
22:53:50|20156.54
22:53:51|20154.69
22:53:52|20154.77
22:53:53|20157.03
22:53:54|20158.29
22:53:55|20159.37
22:53:57|20158.51
22:53:58|20158.8
22:53:58|20155.85
22:54:00|20158.55
22:54:02|20158.02
22:54:03|20157.61
22:54:04|20158.3
22:54:06|20159.85
22:54:06|20159.5
22:54:07|20161.44
22:54:09|20161.28
22:54:10|20161.42
22:54:11|20161.58
22:54:11|20162.02
22:54:13|20161.15
22:54:13|20162.26
22:54:14|20159.55
22:54:16|20159.7
22:54:17|20157.82
22:54:18|20157.81
22:54:19|20158.01
22:54:20|20156.82
22:54:21|20157.81
22:54:22|20160.07
22:54:23|20161.84
22:54:23|20161.38
22:54:25|20164.63
22:54:26|20161.01
22:54:26|20162.64
22:54:27|20162.21
22:54:29|20162.21
22:54:30|20162.47
22:54:30|20163.49
22:54:32|20161.21
22:54:32|20164.86
22:54:33|20164.18
22:54:34|20167.24
22:54:35|20166.15
22:54:36|20164.43
22:54:37|20163.41
22:54:39|20164.
22:54:40|20162.07
22:54:42|20161.14
22:54:42|20161.98
22:54:43|20165.55
22:54:44|20165.63
22:54:45|20165.8
22:54:46|20165.8
22:54:47|20166.4
22:54:48|20165.14
22:54:49|20165.15
22:54:50|20164.55
22:54:51|20162.16
22:54:52|20164.42
22:54:53|20162.18
22:54:55|20162.27
22:54:56|20162.27
22:54:58|20164.01
22:54:59|20164.61
22:55:00|20163.91
22:55:01|20163.54
22:55:02|20163.32
22:55:04|20161.71
22:55:04|20159.45
22:55:05|20159.72
22:55:06|20163.88
22:55:08|20164.01
22:55:09|20161.75
22:55:10|20163.27
22:55:12|20160.5
22:55:13|20158.36
22:55:14|20158.36
22:55:15|20158.94
22:55:16|20159.33
22:55:17|20158.36
22:55:18|20154.38
22:55:19|20156.25
22:55:20|20151.73
22:55:21|20150.19
22:55:22|20148.86
22:55:24|20150.17
22:55:24|20150.65
22:55:25|20148.92
22:55:26|20148.92
22:55:28|20148.99
22:55:28|20147.44
22:55:30|20147.44
22:55:31|20147.28
22:55:31|20147.22
22:55:32|20146.64
22:55:34|20146.64
22:55:34|20145.34
22:55:35|20148.39
22:55:36|20147.85
22:55:37|20147.75
22:55:38|20148.09
22:55:39|20146.19
22:55:40|20146.01
22:55:42|20147.57
22:55:42|20146.75
22:55:43|20151.4
22:55:45|20148.77
22:55:47|20147.95
22:55:47|20147.86
22:55:48|20146.1
22:55:50|20146.1
22:55:50|20144.61
22:55:52|20144.82
22:55:52|20144.82
22:55:53|20145.18
22:55:54|20145.18
22:55:56|20148.26
22:55:58|20148.53
22:55:59|20148.53
22:56:00|20150.5
22:56:01|20150.85
22:56:02|20149.04
22:56:04|20149.04
22:56:04|20149.04
22:56:06|20150.86
22:56:06|20150.86
22:56:08|20147.8
22:56:10|20147.81
22:56:11|20149.12
22:56:12|20150.
22:56:13|20152.05
22:56:14|20152.05
22:56:14|20152.05
22:56:16|20153.69
22:56:18|20151.98
22:56:18|20151.98
22:56:19|20152.79
22:56:20|20152.79
22:56:21|20153.31
22:56:22|20155.34
22:56:23|20152.74
22:56:24|20152.71
22:56:25|20153.44
22:56:26|20152.87
22:56:27|20150.63
22:56:28|20150.63
22:56:29|20150.63
22:56:30|20150.64
22:56:31|20150.64
22:56:32|20150.
22:56:33|20150.
22:56:34|20152.37
22:56:35|20153.35
22:56:36|20150.95
22:56:37|20151.84
22:56:38|20150.01
22:56:39|20151.42
22:56:40|20151.02
22:56:41|20150.36
22:56:42|20151.47
22:56:44|20151.33
22:56:45|20157.53
22:56:45|20158.
22:56:48|20159.43
22:56:48|20161.21
22:56:49|20159.31
22:56:50|20157.74
22:56:51|20157.4
22:56:52|20156.77
22:56:53|20156.56
22:56:54|20156.1
22:56:55|20156.56
22:56:57|20156.71
22:56:58|20154.76
22:57:00|20154.47
22:57:01|20153.62
22:57:01|20151.38
22:57:02|20152.54
22:57:05|20151.4
22:57:06|20151.56
22:57:07|20151.03
22:57:07|20151.08
22:57:08|20150.28
22:57:10|20151.22
22:57:10|20149.21
22:57:11|20146.71
22:57:13|20149.25
22:57:13|20151.99
22:57:14|20149.77
22:57:15|20150.65
22:57:17|20149.02
22:57:18|20151.55
22:57:19|20151.37
22:57:20|20151.46
22:57:21|20151.46
22:57:22|20150.64
22:57:23|20149.89
22:57:24|20147.3
22:57:25|20145.48
22:57:26|20148.49
22:57:27|20147.77
22:57:28|20147.46
22:57:29|20146.29
22:57:30|20146.29
22:57:31|20146.29
22:57:32|20146.01
22:57:33|20147.86
22:57:34|20147.81
22:57:35|20147.81
22:57:36|20147.07
22:57:37|20147.42
22:57:38|20145.96
22:57:39|20148.81
22:57:40|20146.81
22:57:41|20145.15
22:57:42|20145.15
22:57:43|20146.27
22:57:44|20145.37
22:57:45|20146.35
22:57:47|20146.84
22:57:47|20148.61
22:57:48|20149.32
22:57:50|20149.9
22:57:51|20145.54
22:57:52|20144.47
22:57:53|20144.74
22:57:54|20146.5
22:57:55|20144.48
22:57:56|20144.51
22:57:57|20144.51
22:57:58|20144.49
22:57:59|20144.49
22:58:01|20143.63
22:58:01|20145.16
22:58:02|20147.45
22:58:04|20148.22
22:58:05|20147.18
22:58:07|20147.49
22:58:08|20147.67
22:58:09|20146.93
22:58:10|20150.9
22:58:11|20150.9
22:58:12|20149.49
22:58:13|20149.94
22:58:14|20148.89
22:58:15|20150.14
22:58:16|20148.72
22:58:17|20148.78
22:58:18|20151.56
22:58:19|20150.89
22:58:20|20149.92
22:58:21|20153.52
22:58:22|20151.21
22:58:23|20151.21
22:58:24|20153.11
22:58:25|20151.81
22:58:26|20150.78
22:58:28|20150.75
22:58:29|20150.
22:58:29|20150.85
22:58:31|20150.24
22:58:32|20150.16
22:58:33|20153.35
22:58:33|20153.35
22:58:34|20151.63
22:58:36|20151.
22:58:37|20152.
22:58:39|20147.86
22:58:39|20147.31
22:58:40|20146.91
22:58:41|20146.38
22:58:42|20143.44
22:58:44|20145.61
22:58:44|20145.61
22:58:46|20143.44
22:58:46|20145.19
22:58:48|20145.76
22:58:49|20147.69
22:58:50|20146.01
22:58:51|20146.01
22:58:52|20146.05
22:58:53|20150.36
22:58:53|20149.03
22:58:55|20148.4
22:58:56|20146.43
22:58:57|20146.59
22:58:58|20144.4
22:58:59|20144.
22:59:00|20144.24
22:59:02|20145.84
22:59:03|20144.21
22:59:04|20142.97
22:59:04|20144.94
22:59:07|20145.17
22:59:08|20142.27
22:59:10|20142.
22:59:10|20142.
22:59:11|20140.29
22:59:12|20138.01
22:59:13|20137.58
22:59:14|20138.24
22:59:15|20141.57
22:59:16|20143.05
22:59:17|20143.68
22:59:18|20142.32
22:59:19|20142.65
22:59:20|20142.34
22:59:21|20143.
22:59:22|20142.09
22:59:23|20142.6
22:59:24|20142.2
22:59:25|20142.2
22:59:26|20141.81
22:59:27|20141.81
22:59:28|20141.81
22:59:29|20146.27
22:59:30|20147.9
22:59:32|20148.39
22:59:33|20148.
22:59:34|20149.03
22:59:35|20148.48
22:59:36|20152.31
22:59:37|20152.06
22:59:38|20149.35
22:59:39|20149.35
22:59:40|20150.95
22:59:41|20152.18
22:59:42|20151.44
22:59:43|20154.19
22:59:45|20152.76
22:59:45|20152.76
22:59:46|20155.04
22:59:47|20152.39
22:59:48|20154.53
22:59:49|20154.53
22:59:51|20151.55
22:59:52|20151.55
22:59:53|20151.03
22:59:54|20154.23
22:59:54|20154.7
22:59:55|20154.69
22:59:56|20153.56
22:59:58|20155.92
22:59:59|20153.97
22:59:59|20153.1
23:00:01|20152.72
23:00:02|20151.11
23:00:04|20151.16
23:00:05|20154.73
23:00:07|20155.84
23:00:08|20154.
23:00:09|20153.53
23:00:10|20153.53
23:00:12|20155.4
23:00:12|20150.
23:00:13|20148.
23:00:14|20146.32
23:00:16|20146.51
23:00:17|20146.5
23:00:17|20145.4
23:00:19|20143.11
23:00:20|20141.15
23:00:20|20143.95
23:00:22|20142.25
23:00:22|20140.57
23:00:23|20139.75
23:00:25|20140.62
23:00:26|20143.12
23:00:27|20141.15
23:00:28|20142.67
23:00:29|20143.81
23:00:30|20145.
23:00:31|20146.59
23:00:32|20146.21
23:00:33|20146.8
23:00:34|20142.44
23:00:35|20142.44
23:00:36|20142.38
23:00:37|20142.01
23:00:38|20142.11
23:00:39|20143.1
23:00:40|20141.94
23:00:41|20141.62
23:00:42|20143.71
23:00:43|20144.
23:00:44|20142.7
23:00:45|20141.52
23:00:46|20141.99
23:00:47|20139.36
23:00:48|20140.13
23:00:49|20140.17
23:00:50|20141.28
23:00:51|20141.28
23:00:52|20142.
23:00:53|20144.74
23:00:54|20144.23
23:00:55|20144.23
23:00:56|20141.38
23:00:57|20141.78
23:00:58|20141.78
23:00:59|20138.28
23:01:00|20138.
23:01:01|20139.12
23:01:03|20142.63
23:01:04|20139.9
23:01:05|20139.97
23:01:06|20139.07
23:01:07|20135.44
23:01:08|20133.86
23:01:09|20133.98
23:01:10|20133.34
23:01:11|20133.51
23:01:12|20132.65
23:01:13|20130.38
23:01:14|20128.85
23:01:15|20130.79
23:01:17|20130.15
23:01:17|20130.93
23:01:19|20130.31
23:01:19|20129.48
23:01:20|20128.18
23:01:22|20130.44
23:01:23|20128.8
23:01:24|20129.13
23:01:24|20129.18
23:01:26|20129.18
23:01:27|20129.19
23:01:28|20129.19
23:01:29|20130.
23:01:31|20133.91
23:01:31|20134.
23:01:32|20134.68
23:01:33|20133.83
23:01:35|20131.79
23:01:36|20131.05
23:01:36|20130.
23:01:37|20131.05
23:01:40|20132.78
23:01:40|20132.78
23:01:41|20133.06
23:01:42|20133.99
23:01:43|20132.8
23:01:44|20132.8
23:01:45|20134.59
23:01:47|20134.59
23:01:48|20132.65
23:01:49|20132.66
23:01:49|20133.99
23:01:51|20135.56
23:01:51|20132.71
23:01:53|20133.99
23:01:53|20133.99
23:01:55|20132.
23:01:56|20130.
23:01:57|20127.77
23:01:57|20126.1
23:01:59|20130.32
23:02:00|20133.62
23:02:01|20132.87
23:02:03|20134.1
23:02:04|20135.72
23:02:05|20135.72
23:02:07|20134.68
23:02:07|20133.74
23:02:08|20134.5
23:02:10|20133.52
23:02:10|20134.71
23:02:12|20134.71
23:02:13|20134.03
23:02:14|20134.3
23:02:15|20134.3
23:02:17|20134.3
23:02:17|20136.97
23:02:18|20136.97
23:02:20|20138.
23:02:21|20135.88
23:02:22|20133.92
23:02:23|20133.42
23:02:24|20132.65
23:02:25|20132.61
23:02:26|20133.34
23:02:27|20133.57
23:02:29|20132.49
23:02:30|20133.79
23:02:32|20131.88
23:02:32|20131.88
23:02:33|20131.77
23:02:34|20131.94
23:02:36|20131.04
23:02:37|20126.
23:02:38|20126.11
23:02:39|20123.91
23:02:40|20125.44
23:02:42|20126.4
23:02:42|20126.37
23:02:43|20125.77
23:02:44|20125.09
23:02:46|20122.15
23:02:47|20120.07
23:02:48|20118.11
23:02:49|20117.95
23:02:50|20115.22
23:02:51|20118.
23:02:52|20116.11
23:02:53|20116.
23:02:54|20114.72
23:02:55|20113.64
23:02:56|20113.23
23:02:57|20110.81
23:02:58|20110.82
23:02:59|20113.58
23:03:00|20113.22
23:03:02|20111.78
23:03:03|20113.58
23:03:04|20114.37
23:03:06|20116.79
23:03:07|20115.08
23:03:08|20115.08
23:03:09|20115.25
23:03:10|20111.95
23:03:11|20110.83
23:03:12|20107.94
23:03:13|20106.13
23:03:15|20103.62
23:03:16|20107.1
23:03:17|20107.54
23:03:18|20105.99
23:03:19|20106.1
23:03:20|20104.43
23:03:21|20108.
23:03:22|20106.82
23:03:23|20106.33
23:03:24|20108.97
23:03:25|20106.
23:03:26|20103.72
23:03:27|20103.09
23:03:28|20103.09
23:03:29|20104.66
23:03:30|20102.44
23:03:31|20102.88
23:03:32|20103.
23:03:33|20103.
23:03:34|20104.6
23:03:35|20102.85
23:03:36|20106.14
23:03:37|20106.75
23:03:38|20106.46
23:03:39|20103.45
23:03:40|20105.55
23:03:42|20107.
23:03:43|20107.18
23:03:44|20107.92
23:03:45|20109.
23:03:46|20107.95
23:03:47|20108.65
23:03:48|20110.53
23:03:49|20109.96
23:03:50|20113.14
23:03:51|20114.07
23:03:52|20111.86
23:03:53|20112.02
23:03:54|20114.08
23:03:55|20114.96
23:03:56|20115.1
23:03:57|20112.4
23:03:58|20112.79
23:03:59|20112.1
23:04:00|20115.26
23:04:01|20115.26
23:04:02|20117.32
23:04:03|20116.59
23:04:05|20119.09
23:04:05|20117.78
23:04:07|20116.
23:04:08|20116.87
23:04:10|20117.04
23:04:11|20117.15
23:04:12|20116.64
23:04:13|20116.64
23:04:14|20118.44
23:04:16|20120.35
23:04:16|20120.35
23:04:17|20119.84
23:04:18|20117.65
23:04:19|20118.68
23:04:21|20116.46
23:04:22|20119.9
23:04:23|20120.44
23:04:24|20119.78
23:04:25|20120.24
23:04:26|20121.66
23:04:27|20119.77
23:04:28|20121.06
23:04:29|20120.67
23:04:30|20121.11
23:04:31|20119.96
23:04:32|20122.
23:04:33|20122.
23:04:34|20122.
23:04:35|20119.09
23:04:36|20120.15
23:04:37|20120.15
23:04:38|20120.15
23:04:39|20120.15
23:04:40|20120.94
23:04:41|20123.06
23:04:42|20123.58
23:04:43|20121.83
23:04:44|20119.46
23:04:45|20118.93
23:04:46|20118.93
23:04:48|20117.15
23:04:49|20114.52
23:04:50|20113.31
23:04:51|20112.97
23:04:52|20112.97
23:04:53|20111.53
23:04:54|20114.58
23:04:55|20114.78
23:04:56|20115.71
23:04:57|20116.78
23:04:58|20115.31
23:04:59|20115.31
23:05:00|20113.21
23:05:01|20113.23
23:05:02|20116.
23:05:03|20117.1
23:05:04|20118.66
23:05:06|20116.71
23:05:07|20116.71
23:05:08|20117.24
23:05:09|20121.37
23:05:11|20115.92
23:05:12|20113.35
23:05:13|20116.
23:05:14|20113.19
23:05:15|20113.14
23:05:16|20115.02
23:05:17|20115.02
23:05:18|20115.46
23:05:20|20113.6
23:05:22|20114.86
23:05:23|20115.78
23:05:24|20115.17
23:05:26|20116.89
23:05:26|20116.89
23:05:27|20116.97
23:05:28|20114.73
23:05:30|20113.37
23:05:30|20113.1
23:05:33|20110.87
23:05:33|20108.74
23:05:34|20106.61
23:05:35|20107.6
23:05:36|20108.49
23:05:37|20108.49
23:05:38|20108.23
23:05:39|20109.76
23:05:40|20110.43
23:05:41|20110.17
23:05:42|20108.29
23:05:43|20108.51
23:05:44|20108.
23:05:45|20109.15
23:05:46|20109.15
23:05:47|20109.15
23:05:48|20109.08
23:05:49|20106.74
23:05:50|20106.74
23:05:51|20109.4
23:05:53|20109.53
23:05:54|20109.33
23:05:55|20109.68
23:05:56|20109.68
23:05:57|20109.53
23:05:57|20107.19
23:05:59|20107.19
23:05:59|20108.87
23:06:01|20107.81
23:06:02|20107.19
23:06:03|20109.19
23:06:05|20109.53
23:06:06|20107.31
23:06:07|20107.31
23:06:08|20109.33
23:06:09|20107.43
23:06:11|20105.78
23:06:12|20104.29
23:06:13|20105.47
23:06:14|20104.38
23:06:15|20100.53
23:06:16|20099.82
23:06:17|20098.11
23:06:18|20093.87
23:06:19|20092.93
23:06:20|20096.
23:06:22|20095.68
23:06:22|20095.67
23:06:24|20094.55
23:06:24|20092.
23:06:26|20092.23
23:06:27|20089.31
23:06:27|20088.84
23:06:29|20088.36
23:06:29|20085.97
23:06:31|20084.63
23:06:32|20082.23
23:06:33|20083.38
23:06:33|20085.81
23:06:35|20084.56
23:06:35|20083.33
23:06:37|20083.84
23:06:38|20086.35
23:06:39|20085.18
23:06:40|20088.05
23:06:41|20086.7
23:06:43|20089.4
23:06:44|20089.99
23:06:44|20088.49
23:06:46|20084.65
23:06:46|20086.78
23:06:47|20086.78
23:06:49|20080.
23:06:50|20073.4
23:06:50|20073.48
23:06:52|20075.3
23:06:53|20082.89
23:06:53|20080.15
23:06:55|20078.01
23:06:55|20081.33
23:06:56|20080.01
23:06:57|20081.4
23:06:58|20075.56
23:07:00|20073.44
23:07:01|20073.79
23:07:01|20078.76
23:07:03|20077.59
23:07:05|20076.39
23:07:05|20076.41
23:07:07|20074.04
23:07:08|20075.35
23:07:10|20074.45
23:07:11|20074.88
23:07:13|20072.
23:07:13|20072.41
23:07:14|20076.04
23:07:16|20076.61
23:07:17|20079.89
23:07:18|20080.08
23:07:19|20078.22
23:07:20|20072.87
23:07:21|20074.25
23:07:22|20074.93
23:07:23|20075.4
23:07:24|20080.65
23:07:25|20077.67
23:07:26|20080.
23:07:27|20082.64
23:07:28|20079.3
23:07:29|20078.45
23:07:30|20078.61
23:07:31|20082.48
23:07:32|20084.95
23:07:33|20084.08
23:07:35|20083.49
23:07:36|20083.5
23:07:36|20082.39
23:07:38|20084.
23:07:39|20082.4
23:07:39|20081.86
23:07:41|20083.01
23:07:41|20083.47
23:07:43|20081.09
23:07:44|20081.09
23:07:45|20081.09
23:07:46|20082.88
23:07:48|20083.17
23:07:50|20083.56
23:07:50|20083.56
23:07:52|20084.1
23:07:53|20084.55
23:07:54|20082.44
23:07:55|20083.45
23:07:55|20083.8
23:07:58|20081.72
23:07:58|20077.37
23:07:59|20077.37
23:08:00|20077.06
23:08:01|20078.05
23:08:03|20076.95
23:08:03|20079.94
23:08:05|20078.62
23:08:06|20077.56
23:08:08|20079.85
23:08:08|20078.35
23:08:09|20079.28
23:08:10|20080.06
23:08:11|20079.57
23:08:12|20080.01
23:08:13|20079.41
23:08:14|20079.48
23:08:15|20078.76
23:08:16|20080.42
23:08:18|20075.01
23:08:19|20072.67
23:08:20|20066.53
23:08:21|20066.24
23:08:22|20067.19
23:08:22|20063.33
23:08:24|20063.73
23:08:26|20061.59
23:08:26|20061.62
23:08:27|20063.37
23:08:28|20067.34
23:08:29|20066.
23:08:30|20067.28
23:08:31|20069.63
23:08:32|20069.51
23:08:33|20069.79
23:08:34|20069.76
23:08:35|20069.23
23:08:36|20069.77
23:08:37|20067.57
23:08:38|20066.92
23:08:39|20066.14
23:08:40|20069.77
23:08:41|20069.56
23:08:42|20070.84
23:08:43|20072.45
23:08:44|20070.78
23:08:45|20070.78
23:08:46|20069.91
23:08:47|20068.
23:08:48|20068.17
23:08:49|20064.91
23:08:50|20066.27
23:08:51|20067.71
23:08:53|20069.13
23:08:54|20069.
23:08:54|20070.84
23:08:56|20071.34
23:08:57|20071.34
23:08:57|20071.86
23:08:58|20070.46
23:09:00|20071.21
23:09:01|20069.69
23:09:02|20069.68
23:09:02|20068.38
23:09:04|20068.39
23:09:05|20069.86
23:09:05|20069.86
23:09:07|20073.33
23:09:08|20074.8
23:09:08|20073.66
23:09:09|20072.78
23:09:10|20072.78
23:09:12|20074.
23:09:13|20074.82
23:09:15|20073.44
23:09:16|20074.12
23:09:17|20072.72
23:09:18|20071.81
23:09:19|20073.63
23:09:20|20074.07
23:09:22|20073.15
23:09:22|20071.38
23:09:24|20073.06
23:09:25|20072.24
23:09:26|20073.8
23:09:26|20073.94
23:09:27|20074.
23:09:29|20073.55
23:09:30|20073.55
23:09:30|20073.55
23:09:31|20073.17
23:09:32|20073.17
23:09:33|20072.19
23:09:34|20073.17
23:09:35|20073.17
23:09:36|20073.17
23:09:37|20071.67
23:09:38|20072.99
23:09:39|20073.7
23:09:41|20074.16
23:09:41|20072.14
23:09:42|20072.15
23:09:43|20071.38
23:09:44|20071.47
23:09:46|20071.66
23:09:46|20070.68
23:09:48|20070.68
23:09:48|20066.
23:09:49|20067.4
23:09:51|20064.7
23:09:51|20060.93
23:09:52|20059.37
23:09:53|20058.29
23:09:55|20056.75
23:09:55|20058.39
23:09:56|20055.98
23:09:57|20055.95
23:09:58|20054.68
23:09:59|20055.93
23:10:00|20054.68
23:10:02|20055.77
23:10:03|20055.79
23:10:04|20056.4
23:10:05|20057.65
23:10:06|20059.79
23:10:07|20063.89
23:10:08|20060.19
23:10:09|20058.8
23:10:10|20057.13
23:10:11|20057.17
23:10:13|20057.17
23:10:14|20060.26
23:10:15|20059.92
23:10:16|20056.91
23:10:17|20053.
23:10:18|20051.94
23:10:19|20052.09
23:10:20|20054.46
23:10:21|20052.98
23:10:23|20056.93
23:10:24|20058.58
23:10:25|20059.19
23:10:26|20059.05
23:10:28|20062.6
23:10:29|20062.6
23:10:30|20061.1
23:10:31|20066.79
23:10:32|20065.2
23:10:33|20068.57
23:10:34|20069.01
23:10:35|20068.7
23:10:36|20068.7
23:10:37|20071.8
23:10:38|20074.75
23:10:39|20074.86
23:10:41|20073.72
23:10:41|20073.73
23:10:42|20076.93
23:10:44|20076.93
23:10:45|20074.
23:10:45|20072.25
23:10:47|20071.83
23:10:48|20071.83
23:10:49|20072.2
23:10:50|20069.13
23:10:51|20071.62
23:10:52|20073.21
23:10:53|20075.53
23:10:54|20075.53
23:10:55|20076.76
23:10:56|20075.87
23:10:57|20076.92
23:10:58|20074.76
23:10:59|20076.78
23:11:00|20074.77
23:11:01|20076.87
23:11:02|20074.85
23:11:04|20074.84
23:11:05|20074.84
23:11:06|20074.77
23:11:07|20074.85
23:11:08|20074.08
23:11:09|20074.72
23:11:10|20072.33
23:11:12|20074.66
23:11:13|20075.6
23:11:14|20075.01
23:11:15|20075.01
23:11:16|20074.67
23:11:17|20072.95
23:11:18|20072.88
23:11:18|20074.55
23:11:21|20074.55
23:11:21|20074.55
23:11:22|20072.85
23:11:23|20074.39
23:11:24|20075.52
23:11:25|20077.4
23:11:26|20078.84
23:11:27|20077.8
23:11:28|20077.18
23:11:29|20078.03
23:11:30|20074.9
23:11:31|20077.25
23:11:32|20078.55
23:11:33|20078.41
23:11:34|20078.41
23:11:36|20080.82
23:11:37|20080.82
23:11:37|20080.82
23:11:39|20080.82
23:11:40|20078.86
23:11:40|20078.81
23:11:42|20077.01
23:11:43|20077.49
23:11:44|20073.16
23:11:46|20073.16
23:11:46|20074.27
23:11:47|20076.
23:11:48|20076.69
23:11:49|20078.79
23:11:50|20077.94
23:11:51|20077.56
23:11:52|20078.
23:11:53|20078.33
23:11:54|20080.
23:11:55|20078.68
23:11:56|20078.57
23:11:57|20076.82
23:11:58|20077.28
23:11:59|20075.53
23:12:00|20075.6
23:12:01|20075.6
23:12:02|20075.59
23:12:03|20075.85
23:12:04|20075.06
23:12:05|20073.74
23:12:06|20074.75
23:12:07|20073.2
23:12:08|20074.52
23:12:09|20074.52
23:12:10|20076.
23:12:12|20075.71
23:12:12|20075.71
23:12:13|20075.71
23:12:14|20076.48
23:12:16|20076.52
23:12:16|20076.74
23:12:17|20076.74
23:12:19|20069.49
23:12:20|20069.73
23:12:20|20068.97
23:12:21|20069.67
23:12:22|20070.81
23:12:24|20070.92
23:12:25|20069.79
23:12:27|20067.62
23:12:27|20065.52
23:12:28|20065.51
23:12:29|20065.51
23:12:30|20067.57
23:12:31|20071.59
23:12:32|20072.11
23:12:33|20068.59
23:12:34|20071.29
23:12:35|20072.42
23:12:36|20072.4
23:12:38|20072.4
23:12:39|20070.79
23:12:40|20070.29
23:12:41|20071.63
23:12:42|20071.48
23:12:43|20069.15
23:12:44|20069.15
23:12:45|20069.11
23:12:47|20067.65
23:12:47|20067.65
23:12:49|20066.88
23:12:50|20067.95
23:12:51|20066.42
23:12:53|20066.8
23:12:53|20066.8
23:12:55|20067.8
23:12:56|20067.54
23:12:56|20063.76
23:12:57|20064.83
23:12:59|20063.67
23:13:00|20068.01
23:13:00|20067.72
23:13:02|20068.61
23:13:02|20066.83
23:13:04|20067.49
23:13:06|20067.49
23:13:07|20066.84
23:13:07|20066.36
23:13:08|20065.32
23:13:10|20064.77
23:13:11|20064.77
23:13:11|20066.3
23:13:13|20063.26
23:13:14|20058.8
23:13:15|20057.49
23:13:16|20062.01
23:13:17|20060.
23:13:18|20059.07
23:13:19|20057.21
23:13:21|20057.86
23:13:21|20059.37
23:13:22|20059.37
23:13:24|20056.41
23:13:25|20055.
23:13:26|20053.5
23:13:26|20053.89
23:13:27|20054.45
23:13:29|20057.7
23:13:30|20054.7
23:13:30|20056.09
23:13:31|20054.42
23:13:32|20055.38
23:13:34|20053.16
23:13:34|20052.15
23:13:36|20045.51
23:13:37|20042.67
23:13:38|20041.63
23:13:38|20043.6
23:13:39|20042.62
23:13:41|20039.14
23:13:41|20041.12
23:13:43|20039.68
23:13:43|20039.77
23:13:44|20038.08
23:13:45|20038.
23:13:47|20039.64
23:13:48|20041.3
23:13:48|20042.68
23:13:49|20042.38
23:13:50|20043.61
23:13:51|20040.79
23:13:52|20042.24
23:13:54|20043.42
23:13:55|20044.33
23:13:56|20046.12
23:13:57|20046.88
23:13:58|20046.88
23:13:59|20046.64
23:14:00|20046.6
23:14:01|20046.6
23:14:02|20049.36
23:14:03|20048.16
23:14:04|20049.17
23:14:05|20046.17
23:14:07|20046.46
23:14:07|20044.
23:14:09|20044.65
23:14:09|20042.41
23:14:10|20042.74
23:14:11|20044.34
23:14:12|20043.29
23:14:13|20043.29
23:14:15|20044.05
23:14:16|20044.03
23:14:17|20045.63
23:14:18|20046.88
23:14:20|20046.88
23:14:22|20046.06
23:14:22|20048.
23:14:24|20044.
23:14:25|20043.68
23:14:26|20045.84
23:14:27|20046.46
23:14:28|20046.01
23:14:28|20046.01
23:14:29|20048.49
23:14:31|20048.49
23:14:31|20046.02
23:14:32|20046.03
23:14:35|20047.51
23:14:35|20048.31
23:14:36|20048.31
23:14:37|20047.2
23:14:38|20047.66
23:14:39|20047.66
23:14:40|20047.66
23:14:41|20045.56
23:14:42|20048.
23:14:44|20048.
23:14:45|20043.69
23:14:46|20045.91
23:14:47|20046.24
23:14:48|20045.74
23:14:49|20044.
23:14:49|20044.31
23:14:51|20045.74
23:14:52|20048.58
23:14:53|20048.62
23:14:54|20049.39
23:14:54|20047.08
23:14:56|20046.
23:14:57|20048.62
23:14:58|20048.64
23:14:59|20048.95
23:14:59|20049.09
23:15:00|20048.91
23:15:02|20049.09
23:15:03|20044.28
23:15:03|20042.29
23:15:04|20040.81
23:15:05|20039.21
23:15:06|20042.
23:15:07|20044.36
23:15:09|20044.
23:15:10|20043.82
23:15:10|20044.73
23:15:13|20050.18
23:15:13|20048.49
23:15:15|20047.74
23:15:17|20050.
23:15:18|20050.08
23:15:19|20053.12
23:15:20|20051.8
23:15:22|20052.63
23:15:22|20055.84
23:15:24|20056.01
23:15:25|20056.9
23:15:26|20059.8
23:15:27|20060.11
23:15:28|20058.12
23:15:29|20058.16
23:15:30|20060.15
23:15:31|20062.53
23:15:32|20062.84
23:15:34|20062.98
23:15:35|20063.77
23:15:36|20064.
23:15:37|20061.54
23:15:38|20057.96
23:15:39|20057.34
23:15:41|20057.04
23:15:41|20057.04
23:15:42|20055.38
23:15:44|20057.12
23:15:45|20057.04
23:15:45|20058.01
23:15:47|20056.24
23:15:47|20056.24
23:15:49|20059.13
23:15:50|20057.71
23:15:50|20059.61
23:15:52|20059.46
23:15:52|20057.29
23:15:53|20057.2
23:15:54|20057.57
23:15:55|20057.57
23:15:56|20057.57
23:15:57|20058.01
23:15:58|20058.01
23:15:59|20058.8
23:16:00|20056.61
23:16:01|20059.44
23:16:02|20058.8
23:16:03|20059.73
23:16:04|20061.15
23:16:06|20060.51
23:16:07|20060.51
23:16:08|20060.6
23:16:09|20061.15
23:16:10|20061.36
23:16:11|20059.76
23:16:12|20058.79
23:16:13|20056.93
23:16:14|20057.67
23:16:15|20056.54
23:16:16|20056.32
23:16:17|20056.32
23:16:18|20056.13
23:16:19|20058.41
23:16:20|20057.77
23:16:21|20055.65
23:16:22|20055.15
23:16:23|20051.17
23:16:24|20050.96
23:16:25|20050.64
23:16:27|20051.58
23:16:28|20050.09
23:16:28|20050.34
23:16:30|20050.34
23:16:31|20050.34
23:16:31|20052.77
23:16:32|20050.2
23:16:34|20054.
23:16:34|20054.
23:16:36|20050.21
23:16:37|20050.28
23:16:38|20047.44
23:16:39|20048.73
23:16:41|20050.6
23:16:41|20050.66
23:16:42|20050.6
23:16:44|20050.37
23:16:45|20052.11
23:16:46|20052.11
23:16:47|20048.68
23:16:47|20047.89
23:16:49|20047.89
23:16:50|20049.83
23:16:51|20052.23
23:16:51|20050.89
23:16:53|20050.87
23:16:53|20050.95
23:16:55|20051.23
23:16:55|20050.51
23:16:56|20051.81
23:16:58|20051.16
23:16:59|20049.35
23:16:59|20048.99
23:17:01|20050.49
23:17:02|20050.
23:17:03|20050.93
23:17:04|20050.93
23:17:05|20050.93
23:17:06|20044.94
23:17:06|20043.48
23:17:08|20043.05
23:17:09|20043.66
23:17:11|20044.18
23:17:11|20043.53
23:17:12|20046.8
23:17:13|20045.3
23:17:14|20045.56
23:17:15|20045.58
23:17:17|20044.41
23:17:19|20042.8
23:17:19|20042.1
23:17:20|20044.02
23:17:21|20045.54
23:17:22|20044.81
23:17:23|20042.77
23:17:25|20042.85
23:17:25|20042.85
23:17:27|20043.61
23:17:27|20043.61
23:17:29|20043.61
23:17:29|20043.09
23:17:30|20043.19
23:17:32|20042.21
23:17:33|20038.79
23:17:34|20038.4
23:17:36|20039.85
23:17:36|20040.09
23:17:37|20040.08
23:17:38|20040.14
23:17:39|20038.26
23:17:40|20034.37
23:17:41|20035.49
23:17:42|20039.04
23:17:43|20044.79
23:17:44|20046.69
23:17:45|20050.
23:17:47|20051.14
23:17:47|20054.
23:17:48|20051.97
23:17:49|20053.94
23:17:50|20051.74
23:17:52|20056.82
23:17:52|20056.85
23:17:54|20055.93
23:17:55|20054.31
23:17:56|20055.13
23:17:57|20056.51
23:17:58|20058.87
23:17:59|20062.1
23:18:00|20061.75
23:18:01|20060.54
23:18:02|20062.01
23:18:03|20060.
23:18:04|20062.19
23:18:05|20062.65
23:18:06|20060.26
23:18:07|20058.78
23:18:08|20060.45
23:18:10|20061.38
23:18:10|20059.18
23:18:11|20060.3
23:18:12|20061.03
23:18:14|20060.55
23:18:14|20061.98
23:18:16|20062.
23:18:16|20062.
23:18:18|20060.86
23:18:19|20061.48
23:18:20|20061.46
23:18:21|20061.96
23:18:23|20060.
23:18:24|20060.
23:18:24|20061.13
23:18:25|20061.52
23:18:27|20061.35
23:18:29|20061.35
23:18:30|20056.33
23:18:31|20052.91
23:18:31|20054.
23:18:32|20052.12
23:18:33|20054.96
23:18:34|20055.63
23:18:36|20055.76
23:18:37|20056.39
23:18:38|20054.
23:18:39|20051.21
23:18:40|20047.08
23:18:41|20050.16
23:18:42|20050.58
23:18:43|20050.28
23:18:44|20048.96
23:18:45|20049.84
23:18:46|20049.83
23:18:47|20049.84
23:18:48|20049.83
23:18:49|20049.06
23:18:50|20047.93
23:18:51|20048.92
23:18:52|20049.11
23:18:53|20048.58
23:18:54|20046.61
23:18:55|20047.89
23:18:56|20047.01
23:18:57|20047.02
23:18:58|20045.
23:18:59|20046.05
23:19:00|20047.58
23:19:01|20050.56
23:19:02|20048.84
23:19:03|20049.28
23:19:04|20050.78
23:19:06|20052.37
23:19:06|20052.14
23:19:07|20053.69
23:19:09|20052.06
23:19:10|20054.46
23:19:11|20052.68
23:19:12|20052.77
23:19:13|20052.77
23:19:13|20052.43
23:19:15|20054.15
23:19:15|20050.3
23:19:17|20049.13
23:19:17|20048.8
23:19:18|20046.17
23:19:20|20040.28
23:19:21|20034.42
23:19:22|20024.99
23:19:23|20026.52
23:19:24|20032.62
23:19:26|20033.27
23:19:26|20028.78
23:19:27|20028.78
23:19:28|20032.48
23:19:29|20032.52
23:19:31|20031.4
23:19:31|20030.67
23:19:33|20032.91
23:19:34|20033.11
23:19:35|20032.73
23:19:36|20033.86
23:19:37|20029.92
23:19:39|20027.03
23:19:40|20025.57
23:19:40|20026.29
23:19:41|20025.35
23:19:42|20026.96
23:19:43|20023.76
23:19:44|20018.16
23:19:46|20019.99
23:19:46|20018.04
23:19:47|20022.43
23:19:49|20020.33
23:19:49|20016.48
23:19:51|20019.99
23:19:52|20016.98
23:19:52|20018.04
23:19:54|20021.05
23:19:56|20022.46
23:19:56|20021.53
23:19:57|20023.17
23:19:58|20020.22
23:19:59|20020.75
23:20:00|20020.76
23:20:01|20019.41
23:20:02|20022.02
23:20:03|20021.4
23:20:05|20020.11
23:20:07|20024.08
23:20:07|20024.08
23:20:08|20022.57
23:20:10|20023.49
23:20:11|20023.56
23:20:13|20025.04
23:20:13|20024.19
23:20:15|20024.
23:20:15|20023.72
23:20:17|20026.
23:20:18|20026.
23:20:18|20031.06
23:20:19|20030.81
23:20:21|20031.21
23:20:23|20026.5
23:20:24|20028.
23:20:25|20030.87
23:20:26|20030.87
23:20:26|20031.01
23:20:27|20033.1
23:20:28|20033.1
23:20:30|20033.1
23:20:30|20033.07
23:20:32|20033.14
23:20:33|20033.14
23:20:35|20035.04
23:20:35|20032.07
23:20:36|20031.88
23:20:37|20030.87
23:20:39|20032.91
23:20:40|20030.94
23:20:41|20031.48
23:20:42|20034.7
23:20:43|20037.77
23:20:45|20037.77
23:20:46|20037.77
23:20:47|20036.7
23:20:48|20037.52
23:20:49|20036.1
23:20:50|20039.34
23:20:51|20038.81
23:20:52|20038.58
23:20:53|20037.05
23:20:54|20037.57
23:20:55|20039.33
23:20:56|20039.33
23:20:57|20038.58
23:20:58|20039.29
23:20:59|20036.94
23:21:01|20037.07
23:21:01|20035.94
23:21:03|20033.22
23:21:03|20032.39
23:21:04|20034.98
23:21:06|20029.28
23:21:07|20029.13
23:21:08|20028.89
23:21:09|20030.52
23:21:11|20029.78
23:21:12|20029.1
23:21:12|20029.92
23:21:13|20030.12
23:21:14|20027.92
23:21:16|20027.08
23:21:17|20026.91
23:21:18|20025.42
23:21:19|20026.49
23:21:21|20025.62
23:21:23|20026.26
23:21:23|20026.64
23:21:24|20025.82
23:21:25|20024.47
23:21:27|20025.32
23:21:27|20023.22
23:21:28|20019.14
23:21:30|20019.69
23:21:32|20022.08
23:21:32|20023.18
23:21:33|20022.26
23:21:34|20024.35
23:21:35|20024.35
23:21:36|20024.35
23:21:37|20026.23
23:21:39|20024.63
23:21:41|20025.34
23:21:41|20025.25
23:21:42|20025.44
23:21:43|20027.82
23:21:44|20026.46
23:21:45|20028.6
23:21:46|20027.5
23:21:48|20026.4
23:21:49|20026.4
23:21:50|20027.68
23:21:51|20027.68
23:21:52|20027.07
23:21:53|20027.68
23:21:54|20027.68
23:21:55|20027.5
23:21:56|20027.3
23:21:57|20028.07
23:21:58|20027.84
23:21:59|20029.23
23:22:00|20026.27
23:22:01|20025.61
23:22:02|20024.81
23:22:03|20027.91
23:22:04|20026.83
23:22:05|20025.86
23:22:07|20030.89
23:22:08|20030.89
23:22:09|20034.05
23:22:09|20033.71
23:22:10|20033.71
23:22:11|20031.23
23:22:13|20033.48
23:22:13|20033.48
23:22:14|20027.76
23:22:15|20026.57
23:22:16|20025.91
23:22:18|20025.51
23:22:19|20024.22
23:22:19|20023.85
23:22:20|20025.82
23:22:21|20021.11
23:22:22|20023.36
23:22:23|20023.36
23:22:25|20024.45
23:22:26|20024.45
23:22:27|20024.44
23:22:28|20025.22
23:22:29|20024.19
23:22:30|20024.27
23:22:32|20024.
23:22:32|20023.38
23:22:34|20021.69
23:22:35|20021.69
23:22:36|20023.99
23:22:36|20025.18
23:22:37|20024.43
23:22:38|20024.51
23:22:39|20024.49
23:22:41|20023.43
23:22:42|20023.44
23:22:42|20023.34
23:22:43|20024.98
23:22:44|20024.98
23:22:46|20024.62
23:22:47|20025.39
23:22:47|20023.67
23:22:49|20021.32
23:22:49|20021.29
23:22:51|20017.72
23:22:52|20018.
23:22:53|20017.74
23:22:54|20017.34
23:22:55|20019.2
23:22:56|20019.2
23:22:57|20016.32
23:22:58|20016.06
23:22:59|20015.42
23:23:00|20016.68
23:23:01|20018.83
23:23:03|20014.54
23:23:03|20013.
23:23:04|20016.93
23:23:06|20014.78
23:23:07|20011.22
23:23:08|20011.98
23:23:09|20012.85
23:23:10|20011.06
23:23:11|20010.93
23:23:12|20013.31
23:23:13|20013.99
23:23:14|20012.05
23:23:15|20012.02
23:23:16|20013.84
23:23:17|20013.2
23:23:18|20010.88
23:23:19|20011.09
23:23:20|20013.02
23:23:21|20015.81
23:23:22|20015.01
23:23:24|20013.46
23:23:24|20013.36
23:23:26|20012.88
23:23:26|20010.01
23:23:28|20011.16
23:23:29|20006.98
23:23:29|20008.57
23:23:30|20009.21
23:23:33|20006.14
23:23:33|20010.
23:23:34|20010.
23:23:35|20010.91
23:23:36|20012.
23:23:37|20015.31
23:23:38|20013.57
23:23:39|20017.18
23:23:40|20015.15
23:23:41|20014.57
23:23:43|20015.37
23:23:44|20015.37
23:23:45|20016.43
23:23:46|20016.74
23:23:46|20018.05
23:23:48|20018.94
23:23:49|20022.19
23:23:49|20022.9
23:23:51|20024.
23:23:52|20025.58
23:23:53|20023.14
23:23:54|20023.11
23:23:55|20025.53
23:23:57|20024.12
23:23:57|20024.12
23:23:58|20020.8
23:24:00|20020.4
23:24:00|20023.48
23:24:02|20023.01
23:24:03|20026.76
23:24:03|20027.77
23:24:05|20028.23
23:24:05|20034.44
23:24:07|20033.72
23:24:08|20032.77
23:24:09|20033.31
23:24:10|20032.
23:24:10|20032.09
23:24:12|20034.32
23:24:12|20039.18
23:24:13|20039.18
23:24:15|20040.08
23:24:16|20040.72
23:24:16|20039.54
23:24:17|20037.94
23:24:19|20033.96
23:24:20|20034.8
23:24:21|20032.24
23:24:21|20032.08
23:24:23|20032.
23:24:25|20034.6
23:24:25|20030.53
23:24:26|20032.31
23:24:28|20031.6
23:24:29|20031.92
23:24:30|20031.96
23:24:31|20032.04
23:24:32|20032.
23:24:33|20031.99
23:24:34|20031.98
23:24:35|20031.87
23:24:36|20031.87
23:24:36|20031.87
23:24:37|20030.94
23:24:39|20031.44
23:24:40|20031.3
23:24:40|20029.53
23:24:42|20029.12
23:24:43|20029.12
23:24:44|20027.08
23:24:46|20026.31
23:24:46|20028.
23:24:47|20028.67
23:24:49|20028.45
23:24:49|20028.45
23:24:51|20028.67
23:24:52|20032.04
23:24:52|20033.22
23:24:54|20032.91
23:24:54|20028.68
23:24:56|20028.03
23:24:56|20028.06
23:24:57|20028.16
23:24:59|20028.16
23:25:00|20026.01
23:25:01|20025.22
23:25:01|20022.79
23:25:03|20024.
23:25:04|20023.46
23:25:06|20025.89
23:25:06|20026.01
23:25:08|20026.3
23:25:10|20025.36
23:25:10|20025.86
23:25:11|20025.99
23:25:13|20026.02
23:25:14|20026.02
23:25:14|20026.02
23:25:16|20025.38
23:25:16|20023.57
23:25:17|20023.67
23:25:18|20023.68
23:25:19|20026.07
23:25:21|20026.07
23:25:22|20026.07
23:25:23|20031.39
23:25:24|20028.44
23:25:26|20026.76
23:25:27|20026.76
23:25:28|20025.95
23:25:29|20021.26
23:25:30|20017.1
23:25:31|20016.51
23:25:32|20019.41
23:25:33|20017.27
23:25:34|20018.6
23:25:36|20018.96
23:25:36|20020.16
23:25:37|20020.29
23:25:39|20020.29
23:25:40|20018.51
23:25:40|20018.77
23:25:41|20017.97
23:25:42|20020.24
23:25:43|20019.06
23:25:45|20020.07
23:25:45|20018.48
23:25:46|20016.77
23:25:48|20016.
23:25:49|20021.2
23:25:50|20018.91
23:25:52|20016.68
23:25:53|20018.57
23:25:54|20019.36
23:25:54|20019.36
23:25:56|20019.44
23:25:57|20021.8
23:25:57|20020.41
23:25:59|20021.09
23:25:59|20020.35
23:26:00|20020.65
23:26:01|20022.73
23:26:02|20023.65
23:26:03|20023.53
23:26:05|20024.45
23:26:06|20024.56
23:26:07|20022.16
23:26:08|20022.16
23:26:09|20015.31
23:26:10|20015.67
23:26:11|20014.57
23:26:12|20016.14
23:26:13|20015.03
23:26:14|20015.03
23:26:16|20016.
23:26:16|20011.9
23:26:18|20011.26
23:26:18|20011.33
23:26:19|20014.18
23:26:20|20012.03
23:26:22|20015.53
23:26:23|20015.98
23:26:24|20015.06
23:26:25|20016.04
23:26:26|20018.95
23:26:27|20022.37
23:26:28|20025.28
23:26:29|20027.95
23:26:30|20027.23
23:26:31|20026.16
23:26:32|20028.
23:26:34|20025.28
23:26:34|20027.22
23:26:36|20030.43
23:26:37|20030.51
23:26:37|20025.81
23:26:39|20026.29
23:26:39|20031.22
23:26:40|20028.9
23:26:42|20028.
23:26:42|20028.74
23:26:43|20028.74
23:26:44|20027.43
23:26:45|20027.43
23:26:47|20025.89
23:26:48|20028.55
23:26:50|20027.49
23:26:51|20026.97
23:26:51|20026.29
23:26:53|20026.29
23:26:54|20026.52
23:26:55|20026.
23:26:55|20028.32
23:26:56|20027.94
23:26:58|20027.09
23:26:59|20027.09
23:27:01|20027.11
23:27:01|20027.75
23:27:02|20028.
23:27:03|20026.53
23:27:04|20026.53
23:27:05|20030.95
23:27:06|20030.95
23:27:07|20030.72
23:27:08|20026.23
23:27:09|20025.15
23:27:10|20024.07
23:27:11|20020.73
23:27:13|20018.23
23:27:13|20018.78
23:27:15|20020.6
23:27:16|20020.23
23:27:17|20021.8
23:27:18|20021.8
23:27:19|20021.02
23:27:20|20021.8
23:27:21|20023.09
23:27:21|20026.71
23:27:22|20027.77
23:27:24|20027.15
23:27:25|20027.21
23:27:26|20028.
23:27:26|20027.57
23:27:27|20027.53
23:27:29|20026.32
23:27:30|20025.81
23:27:30|20025.81
23:27:31|20026.8
23:27:34|20025.44
23:27:34|20025.44
23:27:35|20027.03
23:27:36|20024.69
23:27:37|20026.51
23:27:38|20025.44
23:27:40|20024.52
23:27:41|20024.52
23:27:42|20025.77
23:27:43|20026.8
23:27:44|20025.99
23:27:44|20026.49
23:27:45|20027.
23:27:46|20027.
23:27:49|20025.86
23:27:49|20023.94
23:27:50|20026.
23:27:51|20025.45
23:27:52|20025.45
23:27:53|20026.
23:27:54|20025.02
23:27:56|20026.48
23:27:56|20026.38
23:27:58|20026.65
23:27:58|20026.12
23:27:59|20026.12
23:28:01|20025.88
23:28:02|20025.36
23:28:03|20022.08
23:28:04|20021.62
23:28:05|20020.02
23:28:07|20020.02
23:28:07|20016.96
23:28:08|20016.96
23:28:09|20016.
23:28:10|20015.36
23:28:11|20014.55
23:28:12|20014.14
23:28:13|20015.55
23:28:14|20013.46
23:28:15|20016.
23:28:16|20015.55
23:28:17|20017.24
23:28:18|20015.03
23:28:19|20014.
23:28:20|20014.75
23:28:21|20015.85
23:28:22|20016.25
23:28:23|20019.29
23:28:24|20018.58
23:28:25|20018.12
23:28:26|20020.14
23:28:27|20019.93
23:28:29|20018.12
23:28:30|20018.37
23:28:32|20014.75
23:28:32|20013.62
23:28:34|20015.96
23:28:35|20013.45
23:28:37|20015.96
23:28:38|20015.62
23:28:38|20015.13
23:28:39|20015.13
23:28:40|20014.
23:28:41|20011.44
23:28:43|20010.81
23:28:44|20013.64
23:28:45|20014.93
23:28:46|20014.93
23:28:47|20012.08
23:28:48|20012.08
23:28:49|20013.49
23:28:50|20011.37
23:28:51|20011.38
23:28:52|20011.38
23:28:53|20012.5
23:28:54|20012.85
23:28:55|20015.55
23:28:56|20014.19
23:28:57|20013.56
23:28:58|20013.57
23:28:59|20015.02
23:29:00|20014.67
23:29:01|20014.16
23:29:02|20014.16
23:29:03|20014.16
23:29:05|20012.41
23:29:05|20013.57
23:29:06|20014.11
23:29:09|20017.29
23:29:09|20014.7
23:29:10|20011.77
23:29:11|20012.13
23:29:13|20013.74
23:29:14|20013.74
23:29:14|20012.74
23:29:16|20008.27
23:29:17|20008.23
23:29:19|20008.21
23:29:19|20005.95
23:29:20|20005.83
23:29:21|20004.4
23:29:22|20003.51
23:29:23|20004.34
23:29:25|20003.66
23:29:26|20002.22
23:29:26|20003.66
23:29:28|20004.27
23:29:30|20003.91
23:29:30|20003.91
23:29:31|20004.05
23:29:32|20004.51
23:29:33|20002.24
23:29:34|20004.51
23:29:35|20006.76
23:29:36|20004.61
23:29:37|20010.93
23:29:39|20008.05
23:29:40|20008.85
23:29:42|20006.06
23:29:43|20005.42
23:29:44|20005.42
23:29:46|20005.43
23:29:46|20008.08
23:29:47|20005.2
23:29:48|20008.07
23:29:49|20006.01
23:29:50|20008.09
23:29:51|20006.7
23:29:52|20007.08
23:29:53|20007.13
23:29:54|20006.98
23:29:55|20007.48
23:29:56|20006.8
23:29:57|20009.23
23:29:58|20009.58
23:29:59|20009.85
23:30:00|20010.89
23:30:02|20007.43
23:30:03|20004.66
23:30:04|20005.04
23:30:04|20004.28
23:30:05|20002.58
23:30:06|20004.64
23:30:07|20003.69
23:30:09|20004.25
23:30:10|20005.41
23:30:12|20005.21
23:30:12|20002.35
23:30:13|20006.53
23:30:14|20008.56
23:30:15|20006.59
23:30:16|20007.64
23:30:17|20004.61
23:30:18|20006.11
23:30:20|20005.39
23:30:20|20006.94
23:30:21|20004.72
23:30:22|20005.69
23:30:23|20006.96
23:30:25|20007.43
23:30:26|20007.47
23:30:27|20009.88
23:30:28|20008.12
23:30:29|20008.1
23:30:30|20008.11
23:30:31|20008.11
23:30:32|20005.19
23:30:33|20004.25
23:30:34|20005.25
23:30:36|20009.86
23:30:36|20009.99
23:30:38|20007.71
23:30:38|20007.71
23:30:40|20010.
23:30:40|20010.55
23:30:42|20013.88
23:30:42|20013.9
23:30:44|20011.52
23:30:45|20011.52
23:30:47|20010.08
23:30:48|20004.85
23:30:49|20005.45
23:30:50|20005.96
23:30:52|20006.15
23:30:53|20003.77
23:30:54|20004.05
23:30:55|20003.44
23:30:56|20003.13
23:30:57|20004.21
23:30:58|20004.07
23:30:59|20002.66
23:31:00|20004.26
23:31:01|20006.94
23:31:03|20004.19
23:31:05|20004.84
23:31:06|20004.48
23:31:07|20004.48
23:31:08|20004.48
23:31:09|20003.61
23:31:10|20004.09
23:31:10|20004.09
23:31:11|20002.38
23:31:12|20004.72
23:31:13|20006.32
23:31:15|20007.97
23:31:15|20005.13
23:31:17|20005.01
23:31:18|20003.41
23:31:19|19991.55
23:31:20|19994.4
23:31:20|19996.39
23:31:22|19995.52
23:31:23|19993.03
23:31:23|19990.
23:31:25|19991.77
23:31:25|19994.27
23:31:26|19992.32
23:31:27|19989.25
23:31:28|19983.64
23:31:30|19978.8
23:31:30|19975.02
23:31:32|19978.96
23:31:34|19986.45
23:31:34|19987.18
23:31:35|19987.85
23:31:36|19989.07
23:31:37|19989.5
23:31:38|19987.76
23:31:39|19988.52
23:31:40|19986.52
23:31:41|19988.53
23:31:42|19990.49
23:31:43|19990.45
23:31:44|19986.24
23:31:45|19984.55
23:31:46|19986.22
23:31:48|19986.15
23:31:49|19986.51
23:31:49|19983.52
23:31:52|19981.67
23:31:52|19981.31
23:31:53|19983.32
23:31:54|19982.72
23:31:55|19984.25
23:31:57|19983.72
23:31:58|19982.4
23:31:59|19985.84
23:32:00|19986.05
23:32:01|19980.94
23:32:02|19981.34
23:32:04|19980.
23:32:05|19989.4
23:32:06|19990.66
23:32:08|19984.8
23:32:09|19978.71
23:32:10|19979.41
23:32:11|19979.41
23:32:12|19980.93
23:32:13|19984.46
23:32:15|19988.16
23:32:16|19986.91
23:32:17|19989.13
23:32:18|19986.04
23:32:19|19984.22
23:32:19|19984.22
23:32:21|19983.29
23:32:21|19982.48
23:32:23|19980.63
23:32:23|19982.05
23:32:25|19981.15
23:32:26|19978.63
23:32:28|19980.67
23:32:28|19978.35
23:32:29|19980.68
23:32:31|19977.08
23:32:33|19982.05
23:32:33|19981.22
23:32:35|19980.31
23:32:35|19980.25
23:32:36|19979.32
23:32:37|19981.21
23:32:39|19986.04
23:32:40|19985.35
23:32:40|19989.04
23:32:42|19990.11
23:32:43|19988.94
23:32:44|19989.27
23:32:46|19999.66
23:32:46|20001.21
23:32:48|20002.2
23:32:49|20000.92
23:32:50|20000.79
23:32:51|20001.77
23:32:53|20000.99
23:32:54|20002.03
23:32:55|20004.28
23:32:56|19999.77
23:32:57|20003.29
23:32:58|20000.83
23:33:00|20003.55
23:33:00|20001.1
23:33:01|20002.33
23:33:02|20005.01
23:33:03|20005.91
23:33:04|20007.48
23:33:05|20001.58
23:33:06|19999.51
23:33:08|20000.17
23:33:08|20002.5
23:33:11|20000.8
23:33:11|20002.13
23:33:12|20002.16
23:33:13|20002.54
23:33:14|20004.53
23:33:15|20002.98
23:33:16|20004.61
23:33:18|20004.83
23:33:19|20004.83
23:33:20|20005.06
23:33:21|20004.9
23:33:22|20004.9
23:33:23|20004.92
23:33:24|20003.04
23:33:25|20003.39
23:33:26|20002.29
23:33:26|20002.99
23:33:28|20001.56
23:33:29|20001.54
23:33:30|20002.58
23:33:30|20001.57
23:33:31|20000.45
23:33:32|20000.7
23:33:33|20003.74
23:33:35|20002.78
23:33:35|20001.03
23:33:36|20003.36
23:33:38|20003.36
23:33:39|20001.41
23:33:39|20001.93
23:33:40|20001.08
23:33:41|19998.86
23:33:42|20000.87
23:33:44|19999.99
23:33:46|20000.17
23:33:47|19996.65
23:33:48|19996.24
23:33:50|19998.52
23:33:50|19994.37
23:33:51|19994.87
23:33:52|19992.
23:33:53|19992.48
23:33:54|19991.91
23:33:55|19991.22
23:33:56|19991.67
23:33:57|19992.
23:33:58|19992.72
23:33:59|19991.53
23:34:00|19991.17
23:34:01|19989.85
23:34:02|19987.36
23:34:03|19992.01
23:34:04|19990.6
23:34:05|19990.98
23:34:07|19989.25
23:34:08|19988.27
23:34:09|19986.66
23:34:10|19987.69
23:34:11|19987.59
23:34:12|19985.98
23:34:13|19985.98
23:34:14|19984.93
23:34:15|19979.63
23:34:16|19980.17
23:34:17|19981.5
23:34:18|19982.12
23:34:19|19977.35
23:34:20|19977.17
23:34:21|19976.89
23:34:22|19978.15
23:34:23|19975.58
23:34:25|19975.87
23:34:25|19975.87
23:34:26|19978.3
23:34:27|19978.12
23:34:29|19976.03
23:34:29|19975.89
23:34:31|19980.38
23:34:31|19975.55
23:34:32|19972.48
23:34:33|19972.2
23:34:34|19972.57
23:34:36|19976.72
23:34:36|19976.34
23:34:38|19975.81
23:34:38|19976.05
23:34:39|19972.76
23:34:40|19974.84
23:34:41|19974.46
23:34:42|19976.06
23:34:43|19975.37
23:34:45|19977.52
23:34:45|19976.82
23:34:47|19978.72
23:34:48|19981.01
23:34:48|19984.69
23:34:50|19988.48
23:34:50|19990.66
23:34:52|19991.55
23:34:53|19989.77
23:34:54|19992.02
23:34:55|19993.46
23:34:56|19992.31
23:34:57|19995.19
23:34:58|19998.01
23:34:59|19999.98
23:35:00|19995.21
23:35:01|19995.91
23:35:02|19995.5
23:35:04|19995.09
23:35:04|19996.21
23:35:05|19997.41
23:35:07|19996.67
23:35:08|19998.44
23:35:09|19997.82
23:35:11|19998.25
23:35:12|19994.99
23:35:13|19995.91
23:35:14|19998.21
23:35:15|19997.46
23:35:16|19996.8
23:35:17|19995.86
23:35:18|19996.69
23:35:19|19996.69
23:35:20|19997.33
23:35:21|19997.47
23:35:22|19997.47
23:35:23|19997.61
23:35:24|19999.25
23:35:25|19999.87
23:35:26|19999.77
23:35:27|19999.75
23:35:28|19999.75
23:35:29|19999.75
23:35:30|20000.61
23:35:31|20000.96
23:35:32|20000.18
23:35:33|20001.69
23:35:34|20003.94
23:35:35|20002.18
23:35:36|20002.63
23:35:37|20002.63
23:35:38|20000.05
23:35:39|20000.05
23:35:40|19998.69
23:35:41|20000.23
23:35:42|20000.23
23:35:43|20000.23
23:35:44|19997.34
23:35:45|19995.22
23:35:46|19995.36
23:35:47|19996.52
23:35:48|19996.93
23:35:50|19996.24
23:35:50|19999.42
23:35:52|20002.27
23:35:54|20003.95
23:35:54|20004.09
23:35:55|20005.99
23:35:56|20004.12
23:35:58|20003.13
23:35:59|20003.13
23:35:59|20003.9
23:36:00|20001.53
23:36:01|20003.03
23:36:03|20003.06
23:36:04|20001.46
23:36:04|20001.46
23:36:05|20001.54
23:36:07|20001.54
23:36:08|19996.14
23:36:09|19992.74
23:36:10|19993.97
23:36:11|19994.58
23:36:12|19994.58
23:36:13|19995.36
23:36:13|19992.28
23:36:14|19991.03
23:36:15|19990.38
23:36:17|19991.03
23:36:17|19988.94
23:36:18|19988.94
23:36:19|19989.72
23:36:20|19990.71
23:36:22|19988.88
23:36:22|19990.12
23:36:24|19988.9
23:36:25|19988.89
23:36:26|19988.94
23:36:26|19990.04
23:36:28|19990.9
23:36:29|19988.5
23:36:29|19988.5
23:36:31|19988.93
23:36:32|19989.15
23:36:33|19988.45
23:36:33|19989.79
23:36:34|19989.12
23:36:36|19987.12
23:36:37|19986.86
23:36:38|19988.54
23:36:39|19988.58
23:36:40|19989.84
23:36:41|19989.84
23:36:42|19989.84
23:36:43|19990.5
23:36:44|19995.43
23:36:45|19997.5
23:36:46|19996.58
23:36:47|19996.29
23:36:48|19994.48
23:36:50|19991.8
23:36:51|19990.75
23:36:52|19988.26
23:36:53|19989.28
23:36:53|19990.16
23:36:55|19988.54
23:36:57|19987.7
23:36:57|19987.7
23:36:58|19987.05
23:36:59|19983.
23:37:01|19984.26
23:37:01|19983.71
23:37:03|19984.53
23:37:05|19987.05
23:37:05|19981.54
23:37:06|19984.69
23:37:07|19983.93
23:37:09|19982.34
23:37:10|19982.6
23:37:11|19984.22
23:37:12|19983.61
23:37:13|19981.56
23:37:14|19982.58
23:37:15|19980.89
23:37:16|19985.01
23:37:17|19985.25
23:37:18|19988.56
23:37:18|19991.24
23:37:19|19992.17
23:37:20|19991.85
23:37:21|19988.22
23:37:22|19988.02
23:37:23|19988.02
23:37:25|19988.59
23:37:27|19990.5
23:37:27|19991.07
23:37:28|19991.57
23:37:29|19993.62
23:37:30|19995.11
23:37:31|19995.78
23:37:33|19994.71
23:37:33|19995.76
23:37:35|19993.63
23:37:36|19993.63
23:37:37|19993.63
23:37:38|19994.71
23:37:39|19991.78
23:37:39|19993.
23:37:40|19991.37
23:37:42|19992.21
23:37:42|19992.39
23:37:43|19991.92
23:37:44|19991.91
23:37:45|19993.42
23:37:46|19994.26
23:37:47|19992.56
23:37:48|19993.97
23:37:51|19995.92
23:37:51|19991.99
23:37:52|19991.99
23:37:53|19989.5
23:37:54|19992.09
23:37:55|19992.09
23:37:56|19993.7
23:37:57|19995.77
23:37:58|19995.42
23:37:59|19995.42
23:38:00|19994.44
23:38:01|19994.53
23:38:02|19993.97
23:38:03|19992.13
23:38:04|19992.13
23:38:05|19992.12
23:38:07|19992.25
23:38:09|19992.54
23:38:09|19993.14
23:38:10|19993.91
23:38:11|19989.96
23:38:13|19990.61
23:38:14|19990.61
23:38:15|19989.35
23:38:16|19992.09
23:38:17|19993.18
23:38:18|19993.18
23:38:19|19993.19
23:38:20|19993.19
23:38:21|19991.27
23:38:23|19988.67
23:38:24|19989.63
23:38:24|19989.63
23:38:26|19991.29
23:38:26|19991.29
23:38:27|19992.89
23:38:29|19992.89
23:38:29|19991.2
23:38:30|19991.93
23:38:32|19993.62
23:38:33|19996.43
23:38:35|19997.99
23:38:36|19999.35
23:38:36|19999.35
23:38:37|19996.5
23:38:39|19995.13
23:38:40|19995.13
23:38:41|19996.1
23:38:42|19999.72
23:38:43|20000.
23:38:45|19997.5
23:38:45|19997.5
23:38:46|19997.5
23:38:47|20001.29
23:38:48|19998.43
23:38:49|20001.26
23:38:50|19998.72
23:38:52|19998.87
23:38:53|20000.02
23:38:53|19997.44
23:38:55|19999.59
23:38:56|19997.85
23:38:57|19995.78
23:38:58|19994.13
23:38:59|19991.46
23:39:00|19986.45
23:39:01|19986.89
23:39:02|19987.4
23:39:03|19988.79
23:39:04|19989.15
23:39:05|19989.1
23:39:06|19989.1
23:39:07|19989.1
23:39:09|19989.85
23:39:10|19986.02
23:39:11|19986.04
23:39:12|19988.46
23:39:13|19988.46
23:39:14|19986.06
23:39:15|19983.93
23:39:16|19987.46
23:39:17|19986.76
23:39:18|19987.39
23:39:19|19989.23
23:39:20|19989.05
23:39:22|19991.03
23:39:22|19990.11
23:39:24|19989.79
23:39:25|19989.52
23:39:26|19990.93
23:39:27|19990.9
23:39:28|19990.56
23:39:29|19990.33
23:39:30|19990.61
23:39:31|19990.78
23:39:32|19988.13
23:39:33|19992.13
23:39:34|19992.79
23:39:35|19994.03
23:39:36|19990.02
23:39:37|19990.56
23:39:38|19990.56
23:39:39|19991.11
23:39:41|19993.12
23:39:41|19992.15
23:39:43|19992.11
23:39:43|19992.06
23:39:44|19993.57
23:39:46|19993.1
23:39:47|19993.1
23:39:48|19992.19
23:39:49|19992.85
23:39:50|19989.47
23:39:51|19987.93
23:39:52|19988.
23:39:53|19986.39
23:39:54|19988.58
23:39:55|19987.83
23:39:56|19987.73
23:39:57|19989.3
23:39:59|19989.09
23:39:59|19990.48
23:40:00|19990.38
23:40:02|19992.61
23:40:03|19991.86
23:40:04|19995.69
23:40:06|19995.42
23:40:07|19996.34
23:40:07|19997.31
23:40:09|19998.35
23:40:09|19995.86
23:40:10|19995.76
23:40:12|19994.3
23:40:14|19997.47
23:40:14|19995.12
23:40:15|19993.02
23:40:16|19991.39
23:40:18|19990.45
23:40:18|19988.72
23:40:21|19989.96
23:40:21|19989.96
23:40:22|19988.59
23:40:23|19985.6
23:40:25|19989.09
23:40:25|19989.09
23:40:26|19988.51
23:40:28|19989.
23:40:29|19988.9
23:40:30|19988.28
23:40:30|19988.22
23:40:32|19987.
23:40:32|19986.93
23:40:33|19986.89
23:40:34|19986.27
23:40:35|19986.72
23:40:37|19985.89
23:40:38|19984.24
23:40:39|19984.74
23:40:40|19981.62
23:40:42|19979.96
23:40:42|19978.47
23:40:43|19979.85
23:40:44|19979.85
23:40:45|19978.81
23:40:46|19978.16
23:40:47|19975.97
23:40:48|19976.66
23:40:49|19976.89
23:40:50|19979.05
23:40:52|19976.66
23:40:53|19977.41
23:40:54|19976.7
23:40:55|19978.05
23:40:55|19978.05
23:40:57|19978.05
23:40:58|19976.56
23:40:59|19977.25
23:41:00|19977.25
23:41:00|19980.77
23:41:03|19977.74
23:41:04|19975.92
23:41:05|19975.92
23:41:06|19974.76
23:41:07|19976.25
23:41:08|19977.21
23:41:09|19978.98
23:41:11|19975.84
23:41:11|19975.85
23:41:12|19976.23
23:41:13|19976.77
23:41:14|19977.02
23:41:16|19977.39
23:41:17|19975.39
23:41:17|19973.
23:41:18|19968.79
23:41:19|19966.22
23:41:20|19965.66
23:41:22|19968.83
23:41:23|19969.48
23:41:24|19970.31
23:41:25|19973.79
23:41:26|19975.22
23:41:27|19973.68
23:41:28|19974.57
23:41:29|19967.72
23:41:30|19966.23
23:41:31|19971.07
23:41:32|19970.8
23:41:33|19968.84
23:41:34|19972.1
23:41:35|19975.1
23:41:36|19973.79
23:41:37|19973.69
23:41:38|19973.54
23:41:39|19973.45
23:41:40|19973.37
23:41:41|19973.69
23:41:43|19969.29
23:41:44|19968.24
23:41:45|19972.76
23:41:46|19973.23
23:41:47|19971.87
23:41:48|19972.94
23:41:49|19973.51
23:41:50|19976.78
23:41:51|19978.5
23:41:52|19976.53
23:41:53|19976.93
23:41:54|19977.69
23:41:55|19975.97
23:41:57|19975.44
23:41:57|19975.26
23:41:58|19973.9
23:42:00|19968.98
23:42:00|19968.31
23:42:02|19968.31
23:42:03|19969.67
23:42:04|19967.64
23:42:05|19970.1
23:42:06|19970.02
23:42:07|19969.65
23:42:08|19968.9
23:42:09|19970.54
23:42:10|19969.37
23:42:11|19972.22
23:42:12|19971.02
23:42:13|19972.57
23:42:14|19969.33
23:42:15|19969.17
23:42:16|19968.57
23:42:17|19967.94
23:42:18|19968.88
23:42:19|19969.32
23:42:20|19969.03
23:42:21|19969.94
23:42:22|19968.02
23:42:23|19969.53
23:42:24|19969.38
23:42:25|19970.77
23:42:26|19971.48
23:42:27|19970.18
23:42:29|19971.77
23:42:30|19970.46
23:42:31|19970.41
23:42:31|19974.52
23:42:32|19974.06
23:42:33|19977.1
23:42:35|19978.21
23:42:36|19976.56
23:42:36|19975.32
23:42:37|19975.71
23:42:39|19975.22
23:42:41|19978.89
23:42:42|19976.17
23:42:42|19978.75
23:42:44|19976.48
23:42:44|19976.67
23:42:46|19975.84
23:42:47|19977.91
23:42:48|19978.3
23:42:49|19977.16
23:42:49|19979.11
23:42:51|19978.47
23:42:52|19976.49
23:42:53|19977.9
23:42:54|19975.77
23:42:55|19977.21
23:42:57|19975.44
23:42:58|19975.96
23:42:59|19975.96
23:43:01|19976.92
23:43:01|19975.44
23:43:02|19976.53
23:43:04|19974.24
23:43:04|19973.87
23:43:05|19976.6
23:43:06|19976.73
23:43:07|19976.73
23:43:08|19976.73
23:43:09|19976.87
23:43:10|19976.87
23:43:11|19978.03
23:43:12|19977.62
23:43:14|19977.62
23:43:14|19978.58
23:43:15|19978.63
23:43:16|19978.63
23:43:17|19979.42
23:43:18|19982.48
23:43:19|19982.86
23:43:21|19981.99
23:43:22|19982.22
23:43:23|19983.99
23:43:24|19985.11
23:43:25|19987.46
23:43:26|19985.76
23:43:27|19983.81
23:43:28|19984.06
23:43:29|19983.67
23:43:30|19984.47
23:43:31|19988.57
23:43:32|19986.97
23:43:33|19989.63
23:43:35|19990.63
23:43:35|19992.25
23:43:36|19988.57
23:43:37|19990.08
23:43:39|19989.19
23:43:40|19990.92
23:43:41|19989.35
23:43:42|19989.19
23:43:43|19989.19
23:43:45|19988.79
23:43:46|19985.73
23:43:47|19987.13
23:43:48|19987.54
23:43:49|19987.54
23:43:49|19988.39
23:43:51|19988.39
23:43:51|19988.94
23:43:52|19988.44
23:43:53|19988.49
23:43:54|19990.04
23:43:55|19992.26
23:43:56|19994.99
23:43:58|19995.32
23:44:00|19995.19
23:44:00|19997.74
23:44:02|20000.53
23:44:03|19998.73
23:44:04|20000.11
23:44:05|20001.29
23:44:06|20002.5
23:44:07|20003.64
23:44:08|20004.3
23:44:09|20004.16
23:44:10|20004.13
23:44:11|20002.01
23:44:12|20003.12
23:44:13|20007.85
23:44:14|20006.5
23:44:15|20009.1
23:44:16|20010.32
23:44:17|20011.12
23:44:18|20009.28
23:44:19|20007.42
23:44:20|20005.58
23:44:21|20007.99
23:44:22|20008.03
23:44:23|20007.42
23:44:24|20005.59
23:44:25|20007.73
23:44:26|20008.06
23:44:27|20010.17
23:44:28|20008.27
23:44:29|20007.35
23:44:30|20008.14
23:44:31|20008.05
23:44:32|20007.27
23:44:33|20007.38
23:44:35|20005.38
23:44:36|20005.56
23:44:37|20006.67
23:44:38|20005.02
23:44:39|20007.78
23:44:40|20007.78
23:44:41|20007.78
23:44:42|20008.02
23:44:43|20006.22
23:44:44|20006.22
23:44:45|20002.28
23:44:46|20004.19
23:44:47|19999.4
23:44:48|19996.18
23:44:49|19999.25
23:44:51|19999.99
23:44:51|19999.99
23:44:52|20001.54
23:44:53|20002.34
23:44:54|20001.4
23:44:56|20000.58
23:44:57|20001.69
23:44:58|20003.62
23:44:59|20003.36
23:45:00|20002.25
23:45:01|20003.99
23:45:02|20003.73
23:45:03|20000.94
23:45:04|19999.41
23:45:05|20004.12
23:45:06|20002.75
23:45:07|20002.75
23:45:08|20004.28
23:45:09|20008.26
23:45:10|20009.76
23:45:11|20012.6
23:45:12|20011.85
23:45:14|20010.77
23:45:14|20010.22
23:45:15|20013.61
23:45:17|20014.27
23:45:17|20016.83
23:45:18|20015.18
23:45:20|20017.47
23:45:21|20018.75
23:45:21|20015.48
23:45:22|20013.82
23:45:23|20015.33
23:45:24|20016.9
23:45:26|20016.44
23:45:27|20017.6
23:45:28|20019.25
23:45:29|20019.04
23:45:29|20022.43
23:45:30|20022.79
23:45:31|20026.17
23:45:33|20026.21
23:45:33|20022.93
23:45:35|20025.66
23:45:35|20026.71
23:45:37|20031.7
23:45:38|20035.58
23:45:38|20037.41
23:45:39|20040.54
23:45:40|20041.95
23:45:41|20047.92
23:45:42|20040.52
23:45:44|20041.9
23:45:44|20047.98
23:45:45|20045.45
23:45:47|20045.81
23:45:47|20047.45
23:45:49|20045.06
23:45:50|20043.23
23:45:51|20046.39
23:45:51|20045.47
23:45:52|20045.63
23:45:53|20047.63
23:45:54|20048.
23:45:55|20047.75
23:45:57|20046.06
23:45:58|20041.16
23:45:59|20040.48
23:46:00|20042.19
23:46:01|20042.94
23:46:02|20041.69
23:46:03|20044.63
23:46:04|20043.93
23:46:06|20043.28
23:46:07|20041.85
23:46:07|20041.85
23:46:09|20040.61
23:46:11|20036.8
23:46:11|20037.61
23:46:12|20040.93
23:46:13|20039.77
23:46:14|20044.9
23:46:15|20042.
23:46:16|20043.26
23:46:17|20044.86
23:46:18|20045.35
23:46:19|20045.35
23:46:20|20043.3
23:46:21|20042.92
23:46:22|20042.13
23:46:23|20042.84
23:46:24|20042.84
23:46:25|20044.64
23:46:26|20043.86
23:46:27|20039.03
23:46:28|20039.13
23:46:29|20039.12
23:46:30|20039.66
23:46:31|20038.88
23:46:32|20039.13
23:46:33|20038.74
23:46:34|20037.86
23:46:35|20038.87
23:46:36|20041.72
23:46:37|20040.85
23:46:38|20040.05
23:46:39|20042.63
23:46:40|20041.36
23:46:41|20040.85
23:46:42|20038.23
23:46:43|20038.72
23:46:44|20037.84
23:46:45|20037.57
23:46:46|20037.97
23:46:47|20038.23
23:46:48|20037.78
23:46:49|20035.89
23:46:50|20035.89
23:46:51|20035.17
23:46:52|20033.88
23:46:53|20033.85
23:46:54|20035.31
23:46:55|20035.23
23:46:56|20036.
23:46:57|20036.53
23:46:58|20034.89
23:47:00|20034.88
23:47:00|20033.65
23:47:03|20033.57
23:47:04|20033.95
23:47:04|20034.84
23:47:06|20033.49
23:47:08|20030.2
23:47:08|20027.43
23:47:09|20024.59
23:47:10|20024.26
23:47:11|20022.
23:47:12|20017.36
23:47:13|20016.93
23:47:14|20015.7
23:47:15|20015.42
23:47:16|20014.01
23:47:17|20012.59
23:47:19|20014.29
23:47:19|20011.77
23:47:20|20011.96
23:47:21|20013.58
23:47:22|20013.05
23:47:23|20012.93
23:47:24|20012.93
23:47:26|20014.11
23:47:27|20015.3
23:47:28|20021.56
23:47:29|20023.23
23:47:30|20020.
23:47:32|20019.75
23:47:32|20019.75
23:47:34|20019.75
23:47:34|20020.3
23:47:36|20020.3
23:47:36|20020.29
23:47:37|20021.63
23:47:39|20018.4
23:47:40|20017.
23:47:41|20018.44
23:47:42|20018.44
23:47:43|20020.98
23:47:44|20022.98
23:47:45|20023.5
23:47:46|20025.71
23:47:47|20024.15
23:47:49|20025.71
23:47:50|20024.38
23:47:50|20026.29
23:47:51|20027.14
23:47:53|20027.85
23:47:54|20029.36
23:47:55|20029.52
23:47:55|20027.25
23:47:57|20028.31
23:47:57|20027.44
23:47:58|20027.37
23:47:59|20027.37
23:48:00|20027.56
23:48:02|20026.99
23:48:03|20028.74
23:48:04|20028.32
23:48:05|20027.88
23:48:06|20034.96
23:48:07|20028.97
23:48:08|20030.97
23:48:09|20033.1
23:48:10|20033.99
23:48:11|20036.
23:48:12|20039.99
23:48:13|20038.23
23:48:14|20036.72
23:48:15|20038.4
23:48:16|20038.4
23:48:17|20036.94
23:48:19|20035.71
23:48:19|20035.71
23:48:20|20033.91
23:48:22|20032.05
23:48:22|20032.03
23:48:23|20034.58
23:48:24|20034.58
23:48:26|20034.58
23:48:27|20037.89
23:48:28|20038.75
23:48:29|20034.96
23:48:30|20033.41
23:48:31|20034.29
23:48:32|20032.85
23:48:33|20032.69
23:48:34|20032.69
23:48:35|20032.
23:48:36|20031.14
23:48:37|20030.87
23:48:38|20032.3
23:48:40|20031.76
23:48:40|20031.76
23:48:41|20031.04
23:48:42|20035.27
23:48:43|20035.9
23:48:44|20038.44
23:48:45|20038.45
23:48:46|20037.97
23:48:47|20037.66
23:48:49|20036.
23:48:49|20036.
23:48:50|20037.83
23:48:51|20039.28
23:48:52|20037.53
23:48:53|20036.55
23:48:54|20036.57
23:48:55|20036.57
23:48:57|20034.35
23:48:57|20036.96
23:48:59|20030.94
23:48:59|20029.78
23:49:00|20030.23
23:49:02|20032.2
23:49:03|20031.55
23:49:04|20035.8
23:49:05|20036.36
23:49:07|20036.96
23:49:07|20035.15
23:49:09|20034.79
23:49:10|20036.6
23:49:11|20036.6
23:49:12|20036.62
23:49:13|20034.2
23:49:15|20038.11
23:49:15|20038.11
23:49:16|20042.81
23:49:18|20040.
23:49:18|20036.76
23:49:19|20036.76
23:49:21|20033.54
23:49:22|20035.85
23:49:22|20035.31
23:49:23|20034.68
23:49:25|20035.
23:49:25|20035.
23:49:27|20032.
23:49:29|20032.54
23:49:29|20032.71
23:49:31|20030.49
23:49:32|20030.62
23:49:33|20030.72
23:49:34|20030.45
23:49:35|20029.67
23:49:35|20030.23
23:49:36|20029.65
23:49:38|20030.51
23:49:38|20031.89
23:49:39|20032.45
23:49:40|20034.29
23:49:42|20032.09
23:49:43|20032.42
23:49:43|20033.76
23:49:44|20035.79
23:49:46|20035.67
23:49:46|20036.
23:49:48|20036.9
23:49:49|20035.64
23:49:49|20033.83
23:49:51|20031.99
23:49:52|20032.46
23:49:53|20031.89
23:49:54|20031.71
23:49:56|20032.31
23:49:56|20032.31
23:49:57|20032.11
23:49:58|20032.11
23:49:59|20033.1
23:50:01|20032.3
23:50:02|20034.47
23:50:02|20034.47
23:50:04|20035.06
23:50:05|20033.33
23:50:06|20034.48
23:50:06|20034.15
23:50:08|20034.15
23:50:08|20037.91
23:50:10|20035.79
23:50:11|20035.79
23:50:11|20036.42
23:50:13|20038.23
23:50:13|20036.31
23:50:14|20036.29
23:50:16|20036.29
23:50:17|20036.29
23:50:18|20036.29
23:50:19|20036.29
23:50:19|20036.29
23:50:21|20035.79
23:50:22|20035.55
23:50:22|20037.99
23:50:24|20038.23
23:50:25|20038.22
23:50:26|20037.21
23:50:26|20035.83
23:50:28|20034.
23:50:29|20032.67
23:50:29|20033.28
23:50:30|20034.53
23:50:32|20034.31
23:50:33|20034.53
23:50:34|20034.81
23:50:35|20034.57
23:50:36|20036.76
23:50:36|20036.76
23:50:38|20033.88
23:50:39|20034.79
23:50:40|20034.27
23:50:41|20034.18
23:50:42|20032.4
23:50:42|20035.27
23:50:44|20035.27
23:50:45|20035.27
23:50:45|20033.51
23:50:46|20033.51
23:50:48|20037.22
23:50:48|20037.39
23:50:50|20037.48
23:50:50|20036.22
23:50:52|20034.42
23:50:53|20034.42
23:50:53|20034.21
23:50:54|20033.51
23:50:55|20033.51
23:50:57|20034.
23:50:58|20035.16
23:50:58|20035.16
23:51:00|20036.
23:51:01|20041.16
23:51:02|20038.7
23:51:04|20037.58
23:51:05|20038.12
23:51:06|20036.56
23:51:07|20034.21
23:51:08|20032.02
23:51:09|20033.82
23:51:10|20033.84
23:51:11|20034.41
23:51:12|20035.
23:51:13|20034.17
23:51:14|20033.71
23:51:15|20033.71
23:51:16|20032.48
23:51:17|20034.
23:51:17|20038.08
23:51:19|20038.75
23:51:20|20033.51
23:51:20|20031.19
23:51:21|20031.19
23:51:23|20030.36
23:51:24|20031.77
23:51:24|20032.48
23:51:25|20032.48
23:51:27|20032.48
23:51:28|20033.23
23:51:28|20033.08
23:51:29|20033.08
23:51:30|20030.36
23:51:31|20030.
23:51:33|20031.39
23:51:34|20028.52
23:51:36|20026.
23:51:36|20025.
23:51:37|20025.64
23:51:38|20025.12
23:51:39|20023.89
23:51:40|20024.58
23:51:41|20023.82
23:51:42|20025.04
23:51:43|20026.08
23:51:44|20026.71
23:51:45|20026.59
23:51:46|20030.13
23:51:47|20030.13
23:51:49|20026.66
23:51:49|20026.66
23:51:50|20025.96
23:51:52|20026.82
23:51:53|20027.71
23:51:54|20027.71
23:51:55|20026.83
23:51:56|20026.83
23:51:57|20025.19
23:51:58|20026.34
23:51:58|20027.31
23:51:59|20029.4
23:52:01|20028.36
23:52:02|20029.2
23:52:03|20031.38
23:52:04|20032.42
23:52:06|20034.09
23:52:07|20034.09
23:52:09|20032.
23:52:10|20031.49
23:52:11|20032.13
23:52:11|20031.12
23:52:13|20032.36
23:52:13|20034.36
23:52:14|20037.46
23:52:16|20037.41
23:52:17|20035.95
23:52:17|20034.54
23:52:19|20034.55
23:52:19|20036.16
23:52:20|20036.16
23:52:21|20034.46
23:52:23|20035.91
23:52:24|20038.2
23:52:25|20037.45
23:52:26|20037.45
23:52:27|20037.45
23:52:28|20037.45
23:52:29|20037.62
23:52:30|20042.07
23:52:31|20040.96
23:52:32|20040.96
23:52:33|20039.35
23:52:34|20041.26
23:52:35|20036.76
23:52:36|20036.48
23:52:37|20036.48
23:52:38|20037.67
23:52:39|20035.97
23:52:40|20035.67
23:52:41|20036.13
23:52:42|20036.13
23:52:44|20036.92
23:52:44|20040.05
23:52:46|20039.7
23:52:48|20037.63
23:52:49|20037.64
23:52:50|20039.05
23:52:50|20039.6
23:52:51|20039.6
23:52:52|20040.82
23:52:54|20039.74
23:52:55|20043.33
23:52:55|20043.34
23:52:56|20042.12
23:52:58|20039.85
23:52:59|20039.85
23:52:59|20039.85
23:53:01|20039.2
23:53:01|20040.59
23:53:02|20038.72
23:53:04|20041.83
23:53:06|20040.
23:53:06|20041.8
23:53:07|20041.76
23:53:09|20042.15
23:53:09|20044.14
23:53:11|20047.25
23:53:12|20049.16
23:53:13|20050.58
23:53:14|20049.73
23:53:16|20048.
23:53:17|20047.87
23:53:18|20048.61
23:53:18|20051.47
23:53:19|20049.89
23:53:20|20047.86
23:53:21|20050.46
23:53:22|20048.49
23:53:24|20053.33
23:53:24|20052.
23:53:26|20052.02
23:53:27|20052.15
23:53:28|20051.86
23:53:29|20051.59
23:53:30|20050.99
23:53:31|20050.31
23:53:32|20050.28
23:53:33|20045.88
23:53:34|20043.24
23:53:35|20044.53
23:53:37|20043.71
23:53:37|20044.6
23:53:38|20045.19
23:53:40|20043.47
23:53:40|20042.
23:53:41|20040.12
23:53:42|20038.09
23:53:44|20038.09
23:53:44|20040.07
23:53:45|20040.23
23:53:47|20037.62
23:53:47|20035.27
23:53:48|20035.46
23:53:50|20035.7
23:53:50|20036.58
23:53:51|20035.66
23:53:53|20036.35
23:53:53|20034.46
23:53:54|20034.02
23:53:55|20035.48
23:53:56|20034.
23:53:57|20035.43
23:53:58|20038.35
23:53:59|20035.26
23:54:00|20036.97
23:54:02|20034.44
23:54:02|20033.85
23:54:04|20035.22
23:54:04|20035.22
23:54:05|20035.22
23:54:06|20037.04
23:54:07|20036.87
23:54:09|20038.26
23:54:10|20038.26
23:54:10|20035.88
23:54:11|20036.62
23:54:13|20035.71
23:54:14|20035.71
23:54:15|20034.13
23:54:16|20036.23
23:54:18|20042.4
23:54:19|20041.62
23:54:19|20045.32
23:54:21|20045.99
23:54:23|20044.
23:54:24|20044.
23:54:24|20046.
23:54:26|20046.
23:54:27|20046.
23:54:28|20046.
23:54:29|20046.
23:54:29|20045.62
23:54:30|20044.97
23:54:32|20044.97
23:54:33|20041.5
23:54:33|20039.67
23:54:35|20040.28
23:54:36|20040.13
23:54:36|20037.27
23:54:37|20036.42
23:54:38|20036.4
23:54:40|20041.19
23:54:40|20041.19
23:54:42|20041.19
23:54:43|20043.95
23:54:43|20042.98
23:54:45|20042.98
23:54:46|20042.98
23:54:48|20039.78
23:54:48|20039.79
23:54:49|20039.68
23:54:50|20038.64
23:54:51|20037.99
23:54:52|20035.24
23:54:53|20036.69
23:54:54|20036.69
23:54:55|20039.9
23:54:56|20037.86
23:54:57|20040.79
23:54:58|20041.72
23:54:59|20035.9
23:55:00|20038.03
23:55:01|20042.06
23:55:02|20042.66
23:55:04|20042.5
23:55:05|20042.5
23:55:05|20041.72
23:55:06|20041.72
23:55:07|20040.71
23:55:09|20041.73
23:55:11|20037.79
23:55:11|20034.17
23:55:12|20034.64
23:55:13|20034.64
23:55:14|20036.26
23:55:15|20034.55
23:55:17|20034.55
23:55:17|20038.
23:55:19|20037.96
23:55:19|20037.96
23:55:21|20037.66
23:55:21|20036.58
23:55:23|20038.12
23:55:24|20037.66
23:55:25|20036.68
23:55:26|20036.73
23:55:27|20036.74
23:55:28|20037.39
23:55:28|20034.34
23:55:29|20036.6
23:55:31|20036.6
23:55:31|20037.18
23:55:34|20037.18
23:55:34|20037.46
23:55:35|20037.22
23:55:36|20036.31
23:55:37|20035.26
23:55:38|20035.26
23:55:39|20041.59
23:55:41|20045.01
23:55:42|20045.01
23:55:42|20043.65
23:55:44|20045.03
23:55:45|20044.63
23:55:46|20044.63
23:55:46|20044.14
23:55:48|20043.59
23:55:49|20043.59
23:55:50|20041.94
23:55:51|20046.
23:55:52|20045.68
23:55:53|20042.86
23:55:54|20042.86
23:55:54|20042.66
23:55:55|20045.2
23:55:57|20045.2
23:55:58|20045.06
23:55:59|20045.06
23:56:00|20044.57
23:56:01|20047.35
23:56:02|20047.14
23:56:03|20047.9
23:56:03|20046.29
23:56:05|20042.42
23:56:07|20040.79
23:56:07|20040.79
23:56:08|20041.67
23:56:09|20043.73
23:56:10|20042.87
23:56:11|20040.19
23:56:12|20039.92
23:56:13|20039.92
23:56:14|20041.36
23:56:15|20042.01
23:56:16|20042.01
23:56:18|20042.52
23:56:19|20045.58
23:56:20|20044.08
23:56:21|20041.25
23:56:22|20042.61
23:56:23|20042.61
23:56:24|20041.31
23:56:25|20042.
23:56:26|20041.37
23:56:27|20043.12
23:56:28|20042.
23:56:29|20042.
23:56:30|20046.
23:56:31|20045.4
23:56:32|20043.51
23:56:33|20043.32
23:56:34|20046.
23:56:35|20049.99
23:56:36|20048.03
23:56:37|20047.94
23:56:38|20046.84
23:56:40|20049.89
23:56:40|20047.9
23:56:42|20047.9
23:56:42|20046.46
23:56:43|20046.
23:56:44|20046.07
23:56:46|20047.4
23:56:47|20047.4
23:56:48|20045.06
23:56:49|20045.85
23:56:51|20046.1
23:56:51|20045.92
23:56:53|20045.92
23:56:54|20041.41
23:56:55|20038.02
23:56:55|20040.62
23:56:57|20041.82
23:56:57|20041.82
23:56:58|20043.27
23:56:59|20042.34
23:57:01|20040.9
23:57:01|20043.1
23:57:02|20043.1
23:57:03|20043.1
23:57:05|20042.5
23:57:06|20046.4
23:57:07|20047.71
23:57:08|20049.29
23:57:09|20049.6
23:57:11|20047.34
23:57:12|20051.57
23:57:13|20050.43
23:57:14|20050.77
23:57:15|20050.14
23:57:16|20050.14
23:57:17|20050.75
23:57:18|20045.86
23:57:19|20050.44
23:57:20|20050.81
23:57:21|20053.17
23:57:22|20050.57
23:57:24|20049.71
23:57:24|20052.23
23:57:26|20051.47
23:57:27|20052.14
23:57:28|20053.44
23:57:29|20053.44
23:57:31|20050.37
23:57:31|20051.7
23:57:32|20049.75
23:57:34|20049.75
23:57:35|20049.75
23:57:37|20049.76
23:57:38|20050.64
23:57:38|20050.64
23:57:39|20050.64
23:57:40|20048.28
23:57:41|20049.05
23:57:42|20051.35
23:57:43|20051.35
23:57:44|20048.83
23:57:45|20048.83
23:57:47|20047.93
23:57:48|20049.64
23:57:49|20047.91
23:57:50|20045.51
23:57:51|20044.27
23:57:52|20044.27
23:57:53|20043.13
23:57:53|20042.99
23:57:54|20042.99
23:57:55|20043.73
23:57:56|20041.67
23:57:57|20042.82
23:57:59|20043.86
23:57:59|20042.67
23:58:01|20043.99
23:58:02|20042.4
23:58:03|20040.68
23:58:04|20042.72
23:58:05|20042.67
23:58:06|20042.38
23:58:07|20041.57
23:58:09|20045.15
23:58:10|20044.77
23:58:11|20046.23
23:58:13|20045.8
23:58:14|20045.8
23:58:15|20043.38
23:58:15|20042.18
23:58:17|20042.18
23:58:18|20042.96
23:58:18|20042.56
23:58:19|20041.95
23:58:21|20042.23
23:58:22|20042.23
23:58:22|20043.57
23:58:24|20043.56
23:58:24|20043.56
23:58:26|20043.61
23:58:27|20043.61
23:58:27|20043.72
23:58:29|20041.33
23:58:30|20042.22
23:58:31|20043.06
23:58:31|20041.95
23:58:32|20041.95
23:58:34|20042.73
23:58:34|20042.73
23:58:36|20041.54
23:58:36|20044.
23:58:37|20043.52
23:58:38|20042.42
23:58:40|20042.
23:58:42|20042.
23:58:42|20041.72
23:58:43|20041.19
23:58:44|20041.19
23:58:45|20041.18
23:58:46|20041.87
23:58:47|20041.87
23:58:48|20041.03
23:58:49|20041.18
23:58:50|20043.05
23:58:51|20047.99
23:58:52|20050.01
23:58:53|20049.09
23:58:54|20050.75
23:58:56|20049.96
23:58:57|20049.96
23:58:57|20049.96
23:59:00|20049.96
23:59:00|20050.49
23:59:02|20049.6
23:59:03|20049.49
23:59:05|20052.23
23:59:05|20050.
23:59:06|20046.6
23:59:07|20045.99
23:59:08|20045.61
23:59:10|20048.08
23:59:11|20048.08
23:59:12|20046.
23:59:14|20046.21
23:59:14|20041.79
23:59:16|20045.02
23:59:17|20045.02
23:59:18|20043.68
23:59:19|20041.01
23:59:20|20042.96
23:59:21|20044.08
23:59:22|20044.08
23:59:23|20046.
23:59:24|20047.34
23:59:25|20051.69
23:59:26|20053.84
23:59:27|20053.05
23:59:28|20052.
23:59:29|20052.
23:59:30|20051.57
23:59:31|20054.05
23:59:32|20052.
23:59:33|20050.47
23:59:34|20051.32
23:59:35|20052.
23:59:36|20052.
23:59:37|20051.48
23:59:38|20053.05
23:59:39|20054.56
23:59:40|20051.49
23:59:41|20051.49
23:59:42|20053.86
23:59:43|20051.5
23:59:44|20051.5
23:59:46|20050.21
23:59:47|20051.89
23:59:47|20053.27
23:59:49|20053.27
23:59:49|20053.27
23:59:51|20053.27
23:59:52|20053.27
23:59:53|20052.47
23:59:54|20051.49
23:59:55|20050.51
23:59:56|20051.
23:59:57|20048.76
23:59:58|20047.56
23:59:59|20048.51