00:00:00|20034.33
00:00:02|20037.54
00:00:02|20037.54
00:00:03|20037.54
00:00:04|20037.54
00:00:06|20039.72
00:00:06|20039.72
00:00:08|20039.72
00:00:09|20038.47
00:00:10|20038.47
00:00:11|20036.72
00:00:12|20038.51
00:00:12|20039.35
00:00:14|20036.09
00:00:14|20039.36
00:00:16|20037.29
00:00:16|20036.37
00:00:18|20037.84
00:00:19|20037.84
00:00:20|20036.62
00:00:20|20037.85
00:00:22|20037.85
00:00:23|20037.85
00:00:24|20038.48
00:00:26|20037.31
00:00:27|20038.39
00:00:29|20036.08
00:00:30|20036.39
00:00:31|20036.39
00:00:32|20035.94
00:00:32|20037.57
00:00:34|20037.06
00:00:36|20029.93
00:00:36|20029.79
00:00:37|20027.76
00:00:38|20023.5
00:00:39|20023.5
00:00:40|20024.74
00:00:41|20029.46
00:00:43|20025.17
00:00:43|20024.8
00:00:45|20019.32
00:00:46|20018.34
00:00:48|20020.31
00:00:48|20019.09
00:00:49|20019.96
00:00:50|20021.42
00:00:51|20023.49
00:00:52|20022.53
00:00:53|20022.02
00:00:54|20022.56
00:00:55|20021.92
00:00:56|20019.55
00:00:57|20018.59
00:00:58|20018.59
00:00:59|20017.99
00:01:00|20019.57
00:01:01|20022.23
00:01:02|20020.36
00:01:03|20025.21
00:01:04|20023.87
00:01:05|20023.49
00:01:06|20022.45
00:01:07|20022.46
00:01:09|20020.8
00:01:10|20022.01
00:01:11|20020.01
00:01:12|20020.08
00:01:13|20020.08
00:01:14|20018.61
00:01:15|20016.18
00:01:16|20015.54
00:01:17|20015.92
00:01:18|20015.02
00:01:19|20014.25
00:01:20|20016.14
00:01:21|20015.
00:01:22|20015.
00:01:23|20013.16
00:01:24|20012.78
00:01:25|20013.07
00:01:27|20012.41
00:01:28|20011.84
00:01:30|20015.13
00:01:30|20015.12
00:01:31|20011.87
00:01:32|20012.92
00:01:33|20013.88
00:01:34|20014.39
00:01:36|20012.48
00:01:37|20013.73
00:01:38|20012.82
00:01:39|20014.31
00:01:40|20012.86
00:01:41|20015.02
00:01:41|20014.88
00:01:44|20013.98
00:01:44|20013.98
00:01:45|20013.98
00:01:46|20014.39
00:01:47|20013.16
00:01:48|20014.87
00:01:49|20014.97
00:01:50|20014.97
00:01:51|20013.51
00:01:52|20013.41
00:01:54|20011.84
00:01:55|20011.84
00:01:56|20011.4
00:01:57|20011.84
00:01:58|20011.08
00:01:59|20011.39
00:02:00|20010.4
00:02:01|20010.56
00:02:02|20010.82
00:02:03|20012.39
00:02:04|20011.74
00:02:05|20011.73
00:02:06|20011.73
00:02:07|20015.48
00:02:08|20013.8
00:02:09|20013.44
00:02:10|20014.6
00:02:11|20013.69
00:02:12|20013.69
00:02:13|20019.61
00:02:14|20019.66
00:02:15|20018.87
00:02:16|20018.87
00:02:17|20017.31
00:02:18|20018.43
00:02:19|20015.93
00:02:20|20016.12
00:02:21|20016.12
00:02:22|20016.12
00:02:23|20016.12
00:02:24|20017.53
00:02:25|20017.52
00:02:26|20017.75
00:02:28|20013.97
00:02:29|20013.23
00:02:31|20010.46
00:02:32|20011.5
00:02:34|20016.32
00:02:34|20015.33
00:02:36|20015.69
00:02:36|20016.33
00:02:39|20013.95
00:02:39|20015.69
00:02:40|20016.24
00:02:41|20016.24
00:02:42|20013.51
00:02:44|20013.47
00:02:46|20007.75
00:02:47|20000.92
00:02:48|20002.52
00:02:50|20004.45
00:02:50|20001.81
00:02:51|20002.39
00:02:52|20002.62
00:02:54|20005.03
00:02:54|20003.54
00:02:56|20004.05
00:02:56|20004.05
00:02:58|20004.72
00:02:59|20003.25
00:03:00|20004.22
00:03:00|20003.69
00:03:02|20002.9
00:03:02|20003.79
00:03:04|20002.59
00:03:05|20002.73
00:03:06|20004.04
00:03:07|20000.11
00:03:07|20001.01
00:03:09|20002.63
00:03:09|20003.04
00:03:11|20000.23
00:03:12|20003.8
00:03:12|19998.36
00:03:14|19999.28
00:03:15|19998.18
00:03:16|19998.7
00:03:17|20000.29
00:03:17|20001.04
00:03:19|20001.03
00:03:20|20000.83
00:03:21|20001.19
00:03:21|20001.66
00:03:22|19998.04
00:03:23|19998.04
00:03:25|19998.88
00:03:25|19991.54
00:03:27|19993.67
00:03:27|19994.07
00:03:29|19993.4
00:03:29|19994.69
00:03:32|19992.43
00:03:32|19995.63
00:03:33|19995.63
00:03:34|19996.63
00:03:35|19994.64
00:03:36|19996.63
00:03:38|20000.37
00:03:39|20002.26
00:03:41|20002.84
00:03:41|20002.84
00:03:42|20000.05
00:03:43|19998.63
00:03:44|19997.48
00:03:45|19998.34
00:03:46|19997.16
00:03:47|19997.16
00:03:48|19999.75
00:03:49|19998.44
00:03:50|19999.02
00:03:51|19997.39
00:03:52|19998.92
00:03:53|20002.44
00:03:54|20001.16
00:03:55|20001.76
00:03:56|20001.79
00:03:58|20000.93
00:03:58|20001.57
00:04:00|20001.57
00:04:00|20002.99
00:04:03|19997.65
00:04:03|20000.73
00:04:04|19999.5
00:04:05|19999.5
00:04:06|20000.11
00:04:07|20002.41
00:04:08|20002.41
00:04:09|20001.92
00:04:10|20002.68
00:04:11|20005.49
00:04:13|20004.44
00:04:14|20002.64
00:04:14|20004.28
00:04:16|20002.65
00:04:17|20002.65
00:04:17|20002.65
00:04:19|20002.2
00:04:19|20004.84
00:04:20|20003.51
00:04:22|20002.39
00:04:22|20002.56
00:04:23|20003.1
00:04:24|20004.19
00:04:26|20006.47
00:04:28|20003.89
00:04:28|20003.89
00:04:30|20002.62
00:04:30|20002.65
00:04:32|20003.74
00:04:33|20004.29
00:04:33|20005.61
00:04:36|20005.84
00:04:36|20003.79
00:04:37|20003.79
00:04:38|20007.04
00:04:39|20006.04
00:04:40|20003.13
00:04:41|20002.4
00:04:42|20005.23
00:04:43|20004.93
00:04:44|20004.93
00:04:45|20006.17
00:04:46|20006.55
00:04:47|20007.15
00:04:48|20008.5
00:04:49|20007.95
00:04:50|20006.56
00:04:51|20005.1
00:04:52|20005.11
00:04:53|20007.82
00:04:54|20007.14
00:04:55|20008.72
00:04:56|20008.87
00:04:57|20006.17
00:04:58|20006.17
00:04:59|20008.7
00:05:00|20009.02
00:05:01|20008.52
00:05:03|20008.36
00:05:04|20009.5
00:05:04|20008.37
00:05:05|20010.1
00:05:07|20009.4
00:05:07|20008.2
00:05:10|20009.64
00:05:10|20008.24
00:05:11|20008.24
00:05:12|20009.32
00:05:13|20008.2
00:05:14|20008.18
00:05:15|20008.18
00:05:16|20008.18
00:05:17|20008.49
00:05:18|20008.18
00:05:19|20008.18
00:05:20|20008.18
00:05:21|20009.
00:05:22|20008.18
00:05:23|20009.68
00:05:24|20008.18
00:05:25|20008.18
00:05:26|20008.18
00:05:27|20008.18
00:05:28|20008.18
00:05:29|20007.36
00:05:30|20006.45
00:05:31|20006.45
00:05:32|20006.48
00:05:33|20010.72
00:05:35|20011.88
00:05:36|20010.85
00:05:36|20011.25
00:05:37|20008.38
00:05:38|20008.38
00:05:40|20011.06
00:05:41|20010.61
00:05:43|20010.03
00:05:44|20010.02
00:05:45|20010.08
00:05:45|20010.61
00:05:47|20010.61
00:05:48|20008.93
00:05:48|20013.01
00:05:50|20008.84
00:05:52|20007.74
00:05:52|20007.72
00:05:53|20006.75
00:05:54|20001.75
00:05:55|20000.19
00:05:56|20000.
00:05:58|19999.96
00:05:59|20003.04
00:06:01|19999.52
00:06:01|20000.64
00:06:03|20000.25
00:06:04|20002.79
00:06:05|20002.93
00:06:05|20003.71
00:06:07|20004.03
00:06:07|20004.54
00:06:09|19999.87
00:06:10|19999.36
00:06:12|20002.03
00:06:13|20001.91
00:06:14|20002.73
00:06:15|20001.18
00:06:16|20003.54
00:06:17|20002.86
00:06:18|20006.1
00:06:20|20000.5
00:06:21|20002.39
00:06:21|20001.85
00:06:23|20001.85
00:06:24|20002.48
00:06:25|20000.94
00:06:26|20000.43
00:06:26|19999.8
00:06:28|20000.97
00:06:28|19999.86
00:06:31|19997.28
00:06:31|19995.82
00:06:33|19994.02
00:06:33|19996.49
00:06:35|19995.98
00:06:35|19995.98
00:06:38|19997.2
00:06:39|19994.57
00:06:39|19994.86
00:06:41|19994.86
00:06:42|19995.94
00:06:42|19995.84
00:06:44|19996.66
00:06:45|19997.99
00:06:46|19997.99
00:06:47|19998.39
00:06:48|19998.4
00:06:49|19997.93
00:06:49|19997.93
00:06:51|19996.97
00:06:52|19996.97
00:06:53|19998.22
00:06:54|19998.22
00:06:55|19997.45
00:06:56|19998.11
00:06:56|20001.93
00:06:58|20001.92
00:06:59|19999.04
00:06:59|20000.75
00:07:00|20000.75
00:07:03|20000.68
00:07:04|20002.41
00:07:05|20002.41
00:07:06|20000.09
00:07:07|20005.41
00:07:08|20003.8
00:07:09|20005.05
00:07:09|20005.91
00:07:10|20005.05
00:07:13|20007.19
00:07:13|20007.19
00:07:14|20006.13
00:07:15|20004.52
00:07:16|20005.87
00:07:17|20003.71
00:07:18|20002.28
00:07:19|20002.28
00:07:20|20005.88
00:07:21|20003.07
00:07:22|20003.87
00:07:23|20002.19
00:07:24|20001.89
00:07:25|20002.93
00:07:26|20002.93
00:07:27|20003.03
00:07:28|20003.03
00:07:29|20005.32
00:07:30|20007.71
00:07:31|20008.53
00:07:32|20010.61
00:07:33|20010.67
00:07:34|20007.43
00:07:35|20007.71
00:07:36|20007.14
00:07:37|20007.2
00:07:38|20007.7
00:07:39|20007.7
00:07:40|20008.54
00:07:41|20007.13
00:07:42|20007.13
00:07:43|20004.68
00:07:44|20004.68
00:07:45|20004.68
00:07:46|20006.53
00:07:47|20006.53
00:07:48|20005.72
00:07:49|20005.72
00:07:50|20007.2
00:07:51|20007.13
00:07:52|20008.01
00:07:54|20008.37
00:07:54|20008.37
00:07:55|20007.04
00:07:57|20007.15
00:07:58|20006.54
00:07:59|20005.59
00:08:00|20005.
00:08:01|20006.32
00:08:02|20006.48
00:08:03|20011.12
00:08:04|20011.45
00:08:05|20011.43
00:08:06|20010.97
00:08:06|20012.53
00:08:08|20012.53
00:08:08|20011.92
00:08:09|20009.85
00:08:11|20010.44
00:08:12|20011.66
00:08:13|20010.04
00:08:14|20011.6
00:08:14|20012.3
00:08:16|20010.66
00:08:16|20010.67
00:08:18|20012.32
00:08:19|20012.32
00:08:19|20012.7
00:08:21|20011.62
00:08:22|20011.4
00:08:23|20011.46
00:08:24|20011.85
00:08:26|20010.65
00:08:26|20011.45
00:08:28|20011.45
00:08:28|20010.14
00:08:29|20012.7
00:08:30|20012.71
00:08:32|20011.74
00:08:33|20012.64
00:08:35|20012.
00:08:35|20010.46
00:08:36|20010.94
00:08:38|20010.94
00:08:39|20010.64
00:08:40|20011.81
00:08:41|20011.81
00:08:42|20011.81
00:08:43|20016.46
00:08:44|20014.35
00:08:45|20012.52
00:08:46|20013.04
00:08:47|20013.77
00:08:48|20015.05
00:08:49|20014.86
00:08:50|20015.62
00:08:51|20018.74
00:08:52|20020.36
00:08:53|20022.69
00:08:54|20024.31
00:08:55|20026.01
00:08:56|20027.69
00:08:57|20025.39
00:08:58|20024.46
00:08:59|20024.74
00:09:00|20026.12
00:09:01|20030.51
00:09:02|20030.51
00:09:04|20025.49
00:09:05|20025.79
00:09:06|20025.68
00:09:07|20026.48
00:09:08|20026.48
00:09:09|20027.
00:09:10|20028.25
00:09:11|20028.25
00:09:12|20025.
00:09:13|20025.4
00:09:14|20026.59
00:09:15|20026.68
00:09:16|20028.21
00:09:17|20025.37
00:09:18|20025.82
00:09:19|20025.14
00:09:20|20027.77
00:09:21|20027.25
00:09:22|20026.79
00:09:23|20026.65
00:09:24|20026.93
00:09:25|20024.76
00:09:26|20025.01
00:09:27|20026.92
00:09:28|20026.34
00:09:29|20026.14
00:09:30|20028.6
00:09:31|20029.25
00:09:33|20030.79
00:09:33|20029.9
00:09:35|20028.27
00:09:37|20024.44
00:09:38|20023.87
00:09:39|20025.64
00:09:40|20025.64
00:09:42|20025.09
00:09:42|20025.59
00:09:43|20025.
00:09:45|20024.91
00:09:46|20021.64
00:09:46|20024.37
00:09:47|20024.37
00:09:48|20023.32
00:09:49|20024.33
00:09:51|20025.02
00:09:52|20024.38
00:09:53|20024.51
00:09:54|20026.15
00:09:55|20025.68
00:09:56|20025.37
00:09:57|20025.39
00:09:58|20024.5
00:09:59|20024.53
00:10:00|20025.4
00:10:01|20023.76
00:10:02|20024.59
00:10:03|20024.81
00:10:04|20024.33
00:10:05|20024.21
00:10:06|20027.15
00:10:08|20024.37
00:10:08|20023.78
00:10:10|20023.2
00:10:10|20024.35
00:10:11|20024.34
00:10:12|20024.34
00:10:14|20023.58
00:10:15|20023.83
00:10:16|20023.8
00:10:17|20023.84
00:10:18|20023.84
00:10:19|20024.18
00:10:21|20023.07
00:10:21|20024.61
00:10:23|20026.63
00:10:23|20027.2
00:10:24|20024.33
00:10:25|20026.07
00:10:27|20032.42
00:10:27|20030.52
00:10:28|20032.93
00:10:29|20030.68
00:10:30|20030.19
00:10:31|20030.19
00:10:33|20031.09
00:10:34|20031.09
00:10:36|20030.63
00:10:36|20032.5
00:10:37|20036.3
00:10:39|20037.99
00:10:40|20038.51
00:10:41|20040.78
00:10:42|20039.75
00:10:43|20037.29
00:10:44|20039.49
00:10:45|20038.35
00:10:46|20039.6
00:10:47|20037.88
00:10:49|20037.73
00:10:49|20039.13
00:10:51|20037.52
00:10:51|20036.51
00:10:53|20039.36
00:10:54|20039.36
00:10:55|20038.68
00:10:56|20038.69
00:10:58|20038.14
00:10:59|20038.33
00:11:00|20038.84
00:11:02|20040.97
00:11:03|20038.68
00:11:04|20040.34
00:11:05|20038.1
00:11:06|20039.23
00:11:06|20038.65
00:11:07|20038.71
00:11:08|20038.73
00:11:09|20039.3
00:11:11|20036.98
00:11:12|20034.18
00:11:12|20033.32
00:11:13|20031.2
00:11:14|20030.95
00:11:15|20030.98
00:11:17|20030.87
00:11:18|20031.95
00:11:18|20031.03
00:11:19|20029.81
00:11:21|20032.31
00:11:22|20035.44
00:11:23|20035.55
00:11:24|20033.67
00:11:25|20033.67
00:11:26|20032.87
00:11:27|20033.39
00:11:28|20030.41
00:11:30|20031.23
00:11:31|20031.23
00:11:31|20030.63
00:11:32|20033.04
00:11:34|20032.82
00:11:35|20033.33
00:11:37|20035.64
00:11:38|20033.87
00:11:39|20033.83
00:11:40|20034.04
00:11:41|20034.04
00:11:42|20031.72
00:11:44|20032.39
00:11:45|20034.04
00:11:46|20034.04
00:11:47|20032.93
00:11:49|20032.22
00:11:50|20033.3
00:11:51|20033.3
00:11:52|20032.85
00:11:53|20033.04
00:11:54|20032.92
00:11:55|20037.08
00:11:56|20034.19
00:11:57|20033.48
00:11:58|20033.74
00:11:59|20036.56
00:12:00|20033.66
00:12:01|20033.48
00:12:02|20033.95
00:12:03|20033.95
00:12:04|20034.66
00:12:06|20033.42
00:12:06|20034.29
00:12:07|20033.81
00:12:08|20033.81
00:12:09|20034.03
00:12:10|20034.16
00:12:12|20034.16
00:12:12|20034.59
00:12:13|20035.4
00:12:15|20035.93
00:12:16|20035.55
00:12:16|20035.04
00:12:18|20034.33
00:12:19|20037.75
00:12:19|20034.51
00:12:21|20033.3
00:12:22|20031.61
00:12:23|20027.1
00:12:24|20025.95
00:12:25|20025.13
00:12:26|20027.57
00:12:27|20027.57
00:12:28|20027.57
00:12:29|20026.43
00:12:30|20026.08
00:12:31|20028.4
00:12:32|20028.45
00:12:33|20026.17
00:12:34|20026.15
00:12:35|20026.17
00:12:36|20027.5
00:12:38|20027.33
00:12:39|20026.28
00:12:40|20027.33
00:12:40|20026.36
00:12:42|20026.63
00:12:43|20024.15
00:12:44|20024.15
00:12:45|20024.19
00:12:46|20025.44
00:12:47|20026.82
00:12:48|20025.63
00:12:49|20024.66
00:12:50|20025.95
00:12:51|20027.63
00:12:53|20026.82
00:12:54|20025.15
00:12:54|20025.15
00:12:55|20025.15
00:12:57|20026.14
00:12:59|20026.14
00:13:00|20024.99
00:13:01|20026.82
00:13:02|20025.35
00:13:03|20026.04
00:13:04|20026.11
00:13:05|20026.63
00:13:07|20025.53
00:13:07|20025.53
00:13:08|20026.87
00:13:09|20025.93
00:13:10|20026.95
00:13:12|20027.64
00:13:12|20027.64
00:13:14|20027.64
00:13:14|20027.13
00:13:16|20027.13
00:13:16|20026.45
00:13:17|20026.45
00:13:19|20026.07
00:13:19|20027.21
00:13:21|20027.21
00:13:21|20027.91
00:13:22|20027.16
00:13:23|20027.16
00:13:24|20026.8
00:13:26|20028.43
00:13:26|20028.36
00:13:27|20026.62
00:13:29|20025.69
00:13:30|20025.69
00:13:31|20026.26
00:13:32|20025.73
00:13:33|20025.73
00:13:34|20029.28
00:13:35|20030.15
00:13:36|20028.19
00:13:38|20030.2
00:13:39|20029.17
00:13:41|20029.44
00:13:42|20029.15
00:13:43|20029.18
00:13:44|20029.01
00:13:46|20028.66
00:13:46|20028.61
00:13:48|20026.92
00:13:49|20028.65
00:13:50|20028.64
00:13:51|20028.14
00:13:52|20028.14
00:13:53|20028.11
00:13:54|20027.89
00:13:55|20028.4
00:13:57|20023.73
00:13:57|20023.46
00:13:59|20023.45
00:14:00|20023.7
00:14:01|20022.8
00:14:03|20023.63
00:14:03|20023.63
00:14:04|20022.34
00:14:05|20022.69
00:14:06|20023.27
00:14:07|20031.37
00:14:08|20035.11
00:14:09|20033.69
00:14:10|20033.54
00:14:11|20033.46
00:14:12|20030.65
00:14:14|20029.73
00:14:14|20032.37
00:14:15|20033.27
00:14:16|20027.22
00:14:17|20028.43
00:14:19|20032.28
00:14:19|20033.33
00:14:21|20030.87
00:14:22|20031.17
00:14:23|20030.63
00:14:24|20030.63
00:14:26|20033.98
00:14:26|20033.98
00:14:27|20032.92
00:14:28|20031.77
00:14:29|20030.99
00:14:30|20033.92
00:14:31|20033.92
00:14:32|20033.95
00:14:33|20033.95
00:14:34|20032.58
00:14:35|20031.99
00:14:36|20031.12
00:14:38|20030.6
00:14:39|20033.92
00:14:41|20031.47
00:14:41|20031.49
00:14:42|20032.01
00:14:44|20032.5
00:14:44|20032.45
00:14:45|20031.91
00:14:47|20032.5
00:14:48|20032.11
00:14:49|20032.51
00:14:51|20031.72
00:14:51|20032.13
00:14:52|20031.13
00:14:53|20030.01
00:14:54|20030.86
00:14:55|20030.69
00:14:56|20030.88
00:14:57|20030.88
00:14:58|20030.37
00:14:59|20030.88
00:15:00|20030.33
00:15:01|20030.51
00:15:02|20030.52
00:15:03|20030.51
00:15:04|20030.98
00:15:05|20030.98
00:15:06|20030.99
00:15:07|20033.29
00:15:08|20031.73
00:15:09|20034.57
00:15:10|20030.12
00:15:11|20032.5
00:15:12|20038.43
00:15:13|20038.3
00:15:14|20038.46
00:15:15|20039.52
00:15:16|20037.67
00:15:18|20038.45
00:15:18|20038.45
00:15:19|20037.85
00:15:21|20037.85
00:15:21|20038.15
00:15:22|20040.34
00:15:23|20037.31
00:15:24|20038.37
00:15:26|20038.88
00:15:27|20038.88
00:15:27|20037.55
00:15:28|20040.3
00:15:30|20038.07
00:15:31|20038.08
00:15:32|20040.87
00:15:34|20038.98
00:15:34|20038.98
00:15:35|20039.8
00:15:36|20039.17
00:15:37|20040.58
00:15:38|20039.76
00:15:40|20039.01
00:15:41|20039.01
00:15:43|20039.59
00:15:44|20039.59
00:15:46|20039.59
00:15:46|20040.78
00:15:48|20039.59
00:15:50|20040.38
00:15:50|20039.4
00:15:51|20039.4
00:15:52|20039.33
00:15:53|20038.71
00:15:54|20034.36
00:15:55|20037.93
00:15:56|20037.62
00:15:57|20035.87
00:15:58|20035.6
00:15:59|20035.6
00:16:00|20037.13
00:16:02|20037.36
00:16:03|20035.93
00:16:03|20037.04
00:16:06|20037.04
00:16:06|20036.51
00:16:08|20036.58
00:16:09|20036.53
00:16:10|20036.37
00:16:11|20036.37
00:16:12|20036.48
00:16:13|20036.49
00:16:13|20038.63
00:16:15|20038.55
00:16:16|20038.52
00:16:17|20038.84
00:16:17|20038.84
00:16:19|20037.5
00:16:20|20037.89
00:16:21|20037.89
00:16:22|20037.22
00:16:23|20037.22
00:16:24|20038.58
00:16:25|20038.82
00:16:25|20038.82
00:16:27|20038.06
00:16:29|20036.93
00:16:29|20037.43
00:16:30|20038.3
00:16:31|20037.79
00:16:32|20038.72
00:16:33|20038.3
00:16:34|20037.76
00:16:35|20039.33
00:16:36|20038.24
00:16:37|20038.75
00:16:38|20039.8
00:16:40|20041.38
00:16:42|20042.17
00:16:42|20041.33
00:16:43|20042.78
00:16:44|20041.21
00:16:45|20041.21
00:16:46|20041.17
00:16:47|20042.11
00:16:48|20041.59
00:16:49|20043.18
00:16:50|20039.61
00:16:52|20042.07
00:16:52|20041.69
00:16:54|20042.58
00:16:55|20042.57
00:16:56|20042.58
00:16:57|20041.97
00:16:58|20040.75
00:16:58|20041.06
00:17:00|20040.4
00:17:01|20040.39
00:17:02|20040.07
00:17:04|20035.92
00:17:05|20038.59
00:17:05|20038.6
00:17:06|20038.75
00:17:07|20038.75
00:17:08|20038.75
00:17:09|20037.96
00:17:10|20033.37
00:17:12|20032.51
00:17:13|20035.18
00:17:14|20033.6
00:17:14|20033.6
00:17:16|20035.09
00:17:17|20032.78
00:17:18|20036.03
00:17:19|20033.79
00:17:20|20032.26
00:17:21|20033.4
00:17:22|20039.89
00:17:22|20040.18
00:17:24|20039.4
00:17:25|20039.31
00:17:25|20039.02
00:17:27|20039.54
00:17:28|20039.89
00:17:28|20038.56
00:17:29|20038.
00:17:30|20038.06
00:17:32|20038.15
00:17:33|20038.
00:17:34|20038.35
00:17:35|20038.22
00:17:35|20037.85
00:17:37|20038.05
00:17:37|20038.02
00:17:38|20038.02
00:17:40|20037.42
00:17:41|20036.97
00:17:42|20037.82
00:17:44|20039.24
00:17:45|20038.62
00:17:46|20038.62
00:17:47|20037.8
00:17:48|20038.85
00:17:49|20038.21
00:17:51|20039.21
00:17:52|20038.94
00:17:53|20039.24
00:17:54|20039.28
00:17:55|20039.83
00:17:56|20039.47
00:17:57|20039.47
00:17:58|20041.4
00:18:00|20042.45
00:18:00|20041.79
00:18:02|20042.
00:18:03|20040.66
00:18:04|20040.62
00:18:05|20040.76
00:18:06|20041.22
00:18:07|20041.2
00:18:08|20041.23
00:18:09|20042.75
00:18:10|20042.56
00:18:11|20041.71
00:18:12|20041.13
00:18:13|20042.41
00:18:14|20042.42
00:18:15|20042.42
00:18:16|20042.42
00:18:17|20039.88
00:18:18|20040.25
00:18:20|20038.98
00:18:21|20039.38
00:18:21|20039.37
00:18:22|20039.36
00:18:23|20040.48
00:18:24|20039.44
00:18:25|20039.44
00:18:26|20038.99
00:18:27|20040.22
00:18:29|20039.55
00:18:29|20040.54
00:18:30|20040.53
00:18:31|20042.54
00:18:33|20042.04
00:18:33|20041.9
00:18:35|20041.49
00:18:36|20041.02
00:18:36|20041.78
00:18:37|20041.78
00:18:38|20042.06
00:18:40|20041.25
00:18:40|20040.76
00:18:41|20042.82
00:18:42|20042.57
00:18:43|20042.61
00:18:45|20042.24
00:18:46|20042.5
00:18:48|20036.53
00:18:48|20037.43
00:18:50|20036.05
00:18:51|20037.72
00:18:52|20040.36
00:18:53|20039.16
00:18:54|20039.52
00:18:55|20037.03
00:18:56|20035.51
00:18:57|20040.3
00:18:58|20039.85
00:19:00|20040.78
00:19:00|20039.12
00:19:02|20038.37
00:19:03|20038.37
00:19:04|20035.96
00:19:05|20036.74
00:19:06|20036.64
00:19:07|20036.1
00:19:08|20038.37
00:19:09|20050.11
00:19:10|20047.79
00:19:11|20046.65
00:19:12|20046.32
00:19:13|20045.45
00:19:14|20045.45
00:19:16|20038.8
00:19:17|20032.7
00:19:17|20027.02
00:19:18|20029.37
00:19:20|20028.21
00:19:21|20027.38
00:19:22|20028.82
00:19:23|20029.28
00:19:24|20020.5
00:19:25|20023.85
00:19:26|20022.62
00:19:27|20021.01
00:19:28|20024.76
00:19:29|20022.49
00:19:31|20021.62
00:19:32|20022.49
00:19:32|20022.
00:19:34|20020.51
00:19:34|20022.85
00:19:36|20021.15
00:19:36|20021.54
00:19:37|20021.56
00:19:39|20021.
00:19:39|20022.19
00:19:40|20021.24
00:19:41|20019.87
00:19:43|20019.56
00:19:44|20019.56
00:19:45|20019.56
00:19:46|20020.05
00:19:48|20019.01
00:19:49|20019.11
00:19:49|20019.52
00:19:51|20025.31
00:19:52|20022.91
00:19:53|20022.47
00:19:54|20021.9
00:19:55|20023.47
00:19:57|20022.95
00:19:58|20022.95
00:19:59|20021.88
00:20:00|20023.48
00:20:01|20023.48
00:20:01|20023.96
00:20:03|20022.3
00:20:04|20022.12
00:20:05|20022.11
00:20:06|20022.18
00:20:07|20022.7
00:20:09|20022.22
00:20:10|20022.37
00:20:10|20020.89
00:20:11|20023.34
00:20:12|20022.18
00:20:13|20020.37
00:20:14|20022.27
00:20:15|20023.39
00:20:16|20017.46
00:20:18|20012.53
00:20:18|20015.06
00:20:19|20012.28
00:20:20|20010.21
00:20:21|20008.47
00:20:22|20008.57
00:20:23|20007.38
00:20:24|20006.
00:20:26|20009.2
00:20:26|20008.07
00:20:27|20006.61
00:20:29|20007.
00:20:29|20001.98
00:20:30|20007.32
00:20:31|20009.26
00:20:33|20005.82
00:20:33|20006.74
00:20:34|20006.08
00:20:35|20006.63
00:20:37|20005.97
00:20:38|20002.01
00:20:39|20001.86
00:20:40|20005.28
00:20:41|20000.79
00:20:42|19999.48
00:20:43|19997.99
00:20:45|19996.57
00:20:45|19996.58
00:20:47|19995.84
00:20:49|19997.8
00:20:50|19997.8
00:20:50|19994.92
00:20:52|19994.92
00:20:52|20000.58
00:20:54|20002.25
00:20:54|20001.42
00:20:56|19998.6
00:20:57|19999.14
00:20:58|20002.12
00:20:59|20000.6
00:21:00|20000.92
00:21:01|20000.39
00:21:02|19999.45
00:21:03|20000.04
00:21:04|19999.41
00:21:05|20001.77
00:21:06|19998.51
00:21:07|19992.06
00:21:08|19987.33
00:21:09|19988.92
00:21:10|19991.85
00:21:11|19989.65
00:21:12|19990.08
00:21:13|19989.65
00:21:14|19990.29
00:21:15|19989.27
00:21:16|19989.07
00:21:17|19987.63
00:21:18|19987.76
00:21:19|19987.15
00:21:20|19987.79
00:21:21|19987.95
00:21:22|19983.93
00:21:23|19982.71
00:21:24|19980.6
00:21:25|19984.37
00:21:27|19985.49
00:21:27|19980.97
00:21:29|19980.96
00:21:30|19981.55
00:21:30|19980.41
00:21:31|19980.81
00:21:32|19984.7
00:21:33|19984.2
00:21:34|19991.15
00:21:35|19989.3
00:21:36|19990.64
00:21:37|19991.07
00:21:39|19991.13
00:21:39|19991.24
00:21:41|19992.84
00:21:42|19992.32
00:21:43|19991.82
00:21:44|19992.12
00:21:45|19990.64
00:21:46|19991.24
00:21:47|19991.24
00:21:48|19991.2
00:21:49|19990.
00:21:51|19993.44
00:21:52|19990.54
00:21:53|19991.53
00:21:54|19990.01
00:21:55|19990.54
00:21:56|19991.02
00:21:58|19987.49
00:21:58|19987.38
00:21:59|19987.38
00:22:01|19987.02
00:22:01|19986.52
00:22:03|19987.22
00:22:04|19988.29
00:22:05|19991.76
00:22:06|19990.27
00:22:07|19992.22
00:22:08|19991.54
00:22:09|19993.79
00:22:10|19990.34
00:22:11|19992.07
00:22:12|19985.86
00:22:13|19985.54
00:22:14|19984.05
00:22:15|19985.93
00:22:16|19985.77
00:22:17|19984.4
00:22:18|19985.6
00:22:19|19984.44
00:22:20|19986.87
00:22:21|19984.96
00:22:22|19987.05
00:22:23|19986.23
00:22:24|19985.71
00:22:25|19984.45
00:22:26|19986.29
00:22:27|19986.05
00:22:28|19986.61
00:22:30|19988.56
00:22:30|19988.7
00:22:31|19987.03
00:22:32|19986.35
00:22:33|19986.35
00:22:34|19985.32
00:22:35|19979.46
00:22:36|19978.23
00:22:37|19977.13
00:22:39|19975.02
00:22:40|19975.51
00:22:41|19979.13
00:22:42|19976.35
00:22:43|19978.62
00:22:44|19979.26
00:22:45|19981.27
00:22:46|19983.77
00:22:47|19982.8
00:22:48|19986.3
00:22:50|19983.29
00:22:50|19982.73
00:22:52|19984.77
00:22:53|19981.48
00:22:53|19984.17
00:22:55|19982.11
00:22:56|19984.2
00:22:57|19982.32
00:22:58|19981.07
00:22:59|19976.47
00:23:01|19972.7
00:23:01|19974.57
00:23:03|19976.42
00:23:04|19974.66
00:23:06|19972.74
00:23:07|19973.06
00:23:08|19973.52
00:23:09|19971.92
00:23:10|19974.97
00:23:11|19975.55
00:23:12|19977.49
00:23:13|19979.26
00:23:14|19980.9
00:23:15|19980.94
00:23:16|19980.87
00:23:17|19982.4
00:23:18|19982.
00:23:19|19981.37
00:23:21|19982.26
00:23:22|19981.95
00:23:23|19982.56
00:23:23|19983.16
00:23:24|19982.84
00:23:25|19980.47
00:23:26|19979.37
00:23:27|19979.85
00:23:28|19979.86
00:23:30|19978.53
00:23:31|19977.2
00:23:31|19971.92
00:23:33|19974.73
00:23:34|19974.7
00:23:34|19973.06
00:23:35|19975.49
00:23:36|19975.49
00:23:38|19974.16
00:23:38|19975.51
00:23:39|19973.77
00:23:40|19974.
00:23:41|19974.31
00:23:43|19976.57
00:23:44|19975.38
00:23:45|19975.38
00:23:46|19976.19
00:23:48|19973.68
00:23:48|19973.42
00:23:50|19974.7
00:23:51|19974.5
00:23:52|19976.44
00:23:53|19976.93
00:23:54|19975.52
00:23:55|19976.41
00:23:56|19976.16
00:23:57|19977.49
00:23:58|19976.65
00:23:59|19978.22
00:24:00|19979.11
00:24:01|19973.25
00:24:02|19974.55
00:24:04|19973.96
00:24:05|19973.8
00:24:06|19974.28
00:24:06|19974.3
00:24:07|19974.83
00:24:09|19975.66
00:24:09|19977.73
00:24:10|19975.67
00:24:12|19978.57
00:24:12|19978.57
00:24:14|19981.46
00:24:15|19980.84
00:24:16|19985.94
00:24:17|19981.9
00:24:18|19980.95
00:24:19|19980.39
00:24:20|19982.63
00:24:22|19983.13
00:24:23|19981.62
00:24:24|19981.62
00:24:25|19982.45
00:24:26|19982.95
00:24:27|19982.4
00:24:28|19982.75
00:24:29|19984.42
00:24:30|19983.5
00:24:31|19982.58
00:24:32|19980.58
00:24:33|19980.68
00:24:34|19981.49
00:24:35|19981.4
00:24:37|19981.43
00:24:37|19981.43
00:24:38|19982.24
00:24:39|19982.08
00:24:40|19982.93
00:24:41|19982.18
00:24:42|19976.8
00:24:43|19979.45
00:24:45|19978.78
00:24:45|19977.42
00:24:46|19976.48
00:24:48|19978.54
00:24:50|19976.45
00:24:51|19975.94
00:24:53|19977.51
00:24:53|19977.28
00:24:55|19976.31
00:24:57|19975.93
00:24:58|19974.67
00:24:59|19975.94
00:25:00|19978.29
00:25:02|19977.36
00:25:02|19972.62
00:25:04|19972.96
00:25:05|19971.59
00:25:06|19974.16
00:25:07|19975.38
00:25:08|19973.86
00:25:10|19972.35
00:25:10|19972.08
00:25:11|19972.08
00:25:12|19971.03
00:25:13|19969.74
00:25:14|19969.33
00:25:15|19969.19
00:25:16|19969.26
00:25:17|19969.62
00:25:19|19970.77
00:25:19|19972.28
00:25:20|19970.2
00:25:21|19970.72
00:25:22|19971.66
00:25:24|19972.78
00:25:24|19972.63
00:25:25|19972.78
00:25:26|19972.33
00:25:27|19972.63
00:25:29|19972.39
00:25:30|19967.48
00:25:31|19967.22
00:25:32|19968.95
00:25:33|19967.29
00:25:34|19969.03
00:25:35|19967.82
00:25:36|19968.42
00:25:37|19969.95
00:25:38|19968.83
00:25:39|19971.31
00:25:40|19969.13
00:25:41|19971.87
00:25:42|19971.69
00:25:43|19971.69
00:25:44|19970.58
00:25:45|19970.51
00:25:46|19971.81
00:25:47|19970.9
00:25:48|19969.83
00:25:50|19978.18
00:25:50|19976.96
00:25:51|19979.24
00:25:52|19979.1
00:25:53|19976.24
00:25:55|19978.32
00:25:56|19977.09
00:25:57|19977.1
00:25:58|19977.47
00:25:59|19973.82
00:25:59|19974.03
00:26:01|19976.29
00:26:02|19971.88
00:26:03|19968.2
00:26:04|19968.62
00:26:05|19968.61
00:26:06|19966.97
00:26:08|19966.72
00:26:08|19965.17
00:26:10|19969.68
00:26:11|19969.97
00:26:12|19970.54
00:26:14|19969.15
00:26:14|19967.93
00:26:15|19965.5
00:26:16|19966.35
00:26:17|19966.79
00:26:18|19967.66
00:26:19|19969.69
00:26:20|19968.51
00:26:21|19967.26
00:26:22|19963.56
00:26:23|19969.75
00:26:25|19968.
00:26:26|19968.
00:26:27|19966.8
00:26:28|19966.3
00:26:29|19968.92
00:26:30|19964.81
00:26:31|19956.41
00:26:32|19953.94
00:26:33|19951.88
00:26:34|19955.66
00:26:35|19953.43
00:26:36|19952.49
00:26:37|19958.33
00:26:38|19956.88
00:26:39|19957.36
00:26:40|19955.44
00:26:41|19956.88
00:26:43|19957.11
00:26:43|19955.58
00:26:44|19955.57
00:26:45|19954.71
00:26:46|19954.6
00:26:47|19954.82
00:26:48|19955.5
00:26:50|19957.91
00:26:51|19957.04
00:26:52|19957.04
00:26:53|19957.57
00:26:54|19957.57
00:26:55|19951.59
00:26:56|19954.04
00:26:57|19958.87
00:26:58|19959.63
00:26:59|19959.4
00:27:00|19963.49
00:27:02|19967.09
00:27:02|19968.56
00:27:03|19968.61
00:27:05|19966.01
00:27:05|19965.51
00:27:07|19966.85
00:27:08|19972.4
00:27:09|19972.49
00:27:09|19972.58
00:27:11|19975.93
00:27:12|19975.45
00:27:13|19978.46
00:27:14|19979.04
00:27:15|19983.6
00:27:17|19981.33
00:27:17|19983.91
00:27:18|19981.82
00:27:19|19977.39
00:27:20|19976.56
00:27:21|19975.77
00:27:22|19976.18
00:27:23|19977.57
00:27:24|19975.64
00:27:25|19975.64
00:27:26|19975.64
00:27:27|19976.26
00:27:28|19976.44
00:27:29|19976.18
00:27:30|19978.29
00:27:31|19973.54
00:27:32|19972.55
00:27:33|19973.
00:27:34|19974.
00:27:35|19972.09
00:27:36|19973.11
00:27:37|19972.55
00:27:38|19972.57
00:27:39|19972.88
00:27:40|19971.38
00:27:41|19971.38
00:27:42|19976.42
00:27:43|19977.37
00:27:44|19976.54
00:27:45|19976.89
00:27:46|19976.91
00:27:47|19976.46
00:27:48|19976.12
00:27:49|19975.37
00:27:50|19974.59
00:27:51|19970.79
00:27:52|19973.44
00:27:54|19975.01
00:27:56|19975.88
00:27:56|19975.57
00:27:57|19971.84
00:27:58|19971.9
00:27:59|19972.15
00:28:01|19972.23
00:28:02|19972.23
00:28:04|19972.22
00:28:04|19972.22
00:28:05|19973.89
00:28:06|19973.39
00:28:08|19974.99
00:28:08|19974.99
00:28:10|19973.77
00:28:12|19974.15
00:28:12|19974.68
00:28:13|19972.13
00:28:14|19972.62
00:28:15|19972.13
00:28:16|19972.54
00:28:18|19977.7
00:28:19|19978.66
00:28:21|19977.17
00:28:21|19979.35
00:28:23|19981.41
00:28:24|19980.41
00:28:25|19979.68
00:28:26|19981.7
00:28:27|19981.73
00:28:28|19981.12
00:28:29|19982.51
00:28:30|19985.41
00:28:31|19986.43
00:28:32|19986.35
00:28:33|19985.95
00:28:34|19986.09
00:28:35|19981.91
00:28:36|19983.44
00:28:38|19985.95
00:28:39|19987.47
00:28:39|19986.52
00:28:40|19984.32
00:28:42|19984.78
00:28:42|19986.5
00:28:44|19983.7
00:28:45|19984.03
00:28:46|19984.03
00:28:47|19985.59
00:28:48|19984.04
00:28:49|19984.53
00:28:50|19987.81
00:28:51|19982.95
00:28:52|19982.95
00:28:53|19982.95
00:28:54|19983.63
00:28:55|19983.63
00:28:56|19984.47
00:28:57|19983.06
00:28:58|19982.23
00:29:00|19981.56
00:29:00|19983.14
00:29:02|19982.13
00:29:03|19982.74
00:29:04|19983.86
00:29:05|19983.86
00:29:06|19984.33
00:29:07|19982.52
00:29:08|19984.14
00:29:09|19982.53
00:29:10|19984.6
00:29:11|19988.17
00:29:12|19988.93
00:29:13|19988.25
00:29:14|19988.18
00:29:15|19987.11
00:29:16|19987.53
00:29:17|19987.88
00:29:18|19987.01
00:29:19|19987.01
00:29:20|19986.2
00:29:21|19987.08
00:29:22|19987.21
00:29:23|19987.88
00:29:24|19987.86
00:29:26|19987.44
00:29:26|19984.03
00:29:27|19981.53
00:29:28|19978.42
00:29:29|19982.5
00:29:31|19980.92
00:29:31|19980.46
00:29:32|19979.24
00:29:34|19980.47
00:29:35|19982.35
00:29:36|19980.67
00:29:37|19980.93
00:29:38|19980.25
00:29:39|19980.25
00:29:40|19981.12
00:29:41|19979.65
00:29:42|19979.65
00:29:43|19980.05
00:29:44|19981.03
00:29:45|19981.03
00:29:46|19980.63
00:29:47|19981.05
00:29:48|19976.18
00:29:49|19979.88
00:29:50|19980.97
00:29:51|19979.26
00:29:52|19979.33
00:29:54|19978.25
00:29:54|19978.25
00:29:55|19979.77
00:29:57|19980.38
00:29:58|19980.97
00:30:00|19981.94
00:30:00|19979.38
00:30:01|19979.37
00:30:02|19985.05
00:30:03|19982.77
00:30:04|19983.56
00:30:05|19983.83
00:30:07|19984.52
00:30:08|19984.67
00:30:09|19982.98
00:30:10|19979.98
00:30:11|19979.68
00:30:12|19974.53
00:30:13|19975.78
00:30:15|19975.39
00:30:15|19975.98
00:30:16|19977.74
00:30:17|19979.81
00:30:18|19979.84
00:30:19|19979.82
00:30:21|19976.77
00:30:22|19971.79
00:30:23|19972.26
00:30:24|19972.1
00:30:25|19971.51
00:30:26|19972.62
00:30:27|19972.04
00:30:28|19972.5
00:30:29|19972.48
00:30:30|19971.94
00:30:31|19973.88
00:30:32|19974.
00:30:33|19974.03
00:30:35|19970.99
00:30:35|19972.93
00:30:36|19971.56
00:30:37|19972.46
00:30:38|19971.95
00:30:40|19971.85
00:30:41|19971.24
00:30:42|19968.13
00:30:43|19968.4
00:30:45|19969.45
00:30:46|19969.38
00:30:47|19968.07
00:30:47|19968.94
00:30:48|19969.08
00:30:50|19969.59
00:30:50|19969.52
00:30:51|19970.26
00:30:52|19970.53
00:30:53|19970.53
00:30:55|19971.46
00:30:57|19971.74
00:30:58|19971.77
00:30:59|19971.81
00:31:00|19971.25
00:31:02|19971.5
00:31:02|19973.8
00:31:03|19970.95
00:31:04|19971.08
00:31:05|19971.02
00:31:06|19971.99
00:31:07|19971.99
00:31:08|19971.96
00:31:09|19971.96
00:31:10|19971.96
00:31:11|19971.96
00:31:12|19970.82
00:31:13|19970.82
00:31:14|19971.47
00:31:15|19971.72
00:31:16|19971.98
00:31:17|19971.22
00:31:18|19971.22
00:31:19|19971.87
00:31:20|19976.28
00:31:21|19977.45
00:31:23|19975.81
00:31:23|19979.3
00:31:24|19979.76
00:31:25|19978.89
00:31:26|19978.96
00:31:27|19979.09
00:31:28|19978.78
00:31:29|19978.78
00:31:30|19979.12
00:31:31|19978.64
00:31:33|19977.42
00:31:33|19978.73
00:31:35|19977.06
00:31:36|19977.79
00:31:36|19978.09
00:31:37|19976.52
00:31:38|19976.52
00:31:40|19978.66
00:31:40|19978.66
00:31:41|19975.67
00:31:42|19975.15
00:31:43|19975.65
00:31:45|19975.31
00:31:46|19975.5
00:31:47|19974.67
00:31:48|19967.14
00:31:50|19966.35
00:31:50|19964.82
00:31:51|19965.27
00:31:53|19965.72
00:31:53|19966.5
00:31:54|19967.75
00:31:56|19968.09
00:31:57|19966.61
00:31:59|19966.98
00:31:59|19961.89
00:32:01|19962.76
00:32:02|19964.46
00:32:04|19960.25
00:32:05|19959.02
00:32:06|19954.5
00:32:07|19957.4
00:32:08|19957.54
00:32:09|19957.32
00:32:10|19958.17
00:32:11|19958.67
00:32:12|19959.43
00:32:13|19959.43
00:32:14|19959.77
00:32:15|19960.65
00:32:16|19958.74
00:32:17|19958.09
00:32:18|19959.59
00:32:19|19957.34
00:32:20|19956.8
00:32:21|19959.16
00:32:22|19957.59
00:32:24|19955.07
00:32:25|19953.78
00:32:25|19957.4
00:32:27|19959.58
00:32:27|19956.91
00:32:28|19958.85
00:32:30|19958.85
00:32:31|19956.47
00:32:32|19956.99
00:32:32|19956.35
00:32:33|19957.79
00:32:35|19957.94
00:32:35|19957.94
00:32:36|19957.94
00:32:37|19957.39
00:32:39|19957.96
00:32:40|19955.7
00:32:41|19957.4
00:32:41|19964.71
00:32:42|19964.44
00:32:44|19964.46
00:32:44|19964.46
00:32:46|19963.18
00:32:46|19962.86
00:32:47|19962.86
00:32:48|19964.1
00:32:49|19964.09
00:32:50|19961.34
00:32:52|19962.12
00:32:53|19963.58
00:32:53|19963.09
00:32:54|19961.97
00:32:55|19961.97
00:32:56|19962.47
00:32:57|19962.29
00:32:58|19965.17
00:32:59|19965.12
00:33:00|19964.99
00:33:01|19969.9
00:33:03|19968.08
00:33:04|19965.31
00:33:05|19964.96
00:33:07|19965.36
00:33:07|19965.25
00:33:08|19964.74
00:33:10|19964.77
00:33:11|19967.67
00:33:12|19965.96
00:33:13|19965.96
00:33:14|19966.65
00:33:16|19965.08
00:33:16|19965.95
00:33:17|19965.11
00:33:19|19967.68
00:33:19|19965.18
00:33:20|19965.18
00:33:22|19966.36
00:33:23|19966.54
00:33:24|19966.54
00:33:25|19966.15
00:33:26|19966.71
00:33:27|19963.1
00:33:28|19962.06
00:33:29|19961.69
00:33:30|19962.18
00:33:32|19962.34
00:33:33|19961.98
00:33:34|19961.98
00:33:35|19962.23
00:33:36|19964.62
00:33:37|19965.33
00:33:38|19965.83
00:33:39|19967.52
00:33:40|19968.55
00:33:41|19967.63
00:33:42|19968.67
00:33:43|19967.28
00:33:44|19968.91
00:33:45|19968.19
00:33:46|19967.6
00:33:47|19966.66
00:33:48|19967.63
00:33:49|19970.36
00:33:50|19966.46
00:33:51|19968.58
00:33:53|19967.58
00:33:53|19967.58
00:33:54|19968.68
00:33:56|19967.06
00:33:57|19966.31
00:33:58|19966.31
00:33:59|19967.32
00:34:00|19966.19
00:34:02|19967.02
00:34:03|19966.72
00:34:05|19967.61
00:34:06|19968.51
00:34:07|19967.22
00:34:08|19966.8
00:34:09|19966.8
00:34:10|19965.61
00:34:11|19964.25
00:34:12|19967.9
00:34:13|19966.88
00:34:14|19966.84
00:34:16|19964.92
00:34:16|19966.25
00:34:18|19966.21
00:34:18|19965.59
00:34:20|19965.35
00:34:20|19965.64
00:34:22|19966.2
00:34:23|19967.18
00:34:24|19965.64
00:34:25|19967.92
00:34:26|19965.45
00:34:27|19966.26
00:34:28|19966.14
00:34:29|19966.2
00:34:30|19966.59
00:34:31|19966.21
00:34:32|19967.69
00:34:33|19966.87
00:34:34|19966.52
00:34:35|19967.56
00:34:36|19967.78
00:34:37|19960.15
00:34:38|19958.61
00:34:39|19961.68
00:34:41|19961.57
00:34:41|19960.6
00:34:42|19959.58
00:34:44|19959.62
00:34:44|19959.62
00:34:45|19959.18
00:34:47|19959.11
00:34:47|19959.11
00:34:48|19959.53
00:34:49|19959.1
00:34:50|19959.1
00:34:51|19959.1
00:34:52|19959.71
00:34:53|19960.55
00:34:55|19959.49
00:34:55|19960.06
00:34:56|19960.56
00:34:57|19959.33
00:34:58|19958.13
00:34:59|19956.77
00:35:01|19955.01
00:35:02|19953.21
00:35:02|19956.14
00:35:04|19953.62
00:35:05|19952.01
00:35:06|19953.16
00:35:07|19952.59
00:35:08|19952.16
00:35:09|19954.1
00:35:11|19951.65
00:35:11|19952.7
00:35:12|19949.41
00:35:13|19945.63
00:35:15|19950.63
00:35:15|19949.63
00:35:16|19947.71
00:35:17|19950.62
00:35:19|19947.92
00:35:20|19947.84
00:35:21|19947.3
00:35:22|19948.26
00:35:23|19948.31
00:35:24|19948.57
00:35:26|19946.9
00:35:27|19948.98
00:35:28|19945.02
00:35:28|19947.95
00:35:30|19947.15
00:35:30|19946.42
00:35:31|19946.17
00:35:33|19946.17
00:35:34|19948.61
00:35:35|19941.
00:35:36|19941.09
00:35:37|19940.54
00:35:38|19942.15
00:35:39|19945.48
00:35:40|19945.63
00:35:41|19946.7
00:35:42|19941.69
00:35:43|19943.28
00:35:44|19947.72
00:35:45|19946.27
00:35:46|19938.52
00:35:47|19937.32
00:35:48|19940.96
00:35:50|19940.81
00:35:50|19941.6
00:35:51|19943.07
00:35:53|19947.53
00:35:53|19950.15
00:35:55|19947.03
00:35:55|19948.84
00:35:57|19948.67
00:35:58|19948.48
00:35:58|19948.58
00:36:00|19947.24
00:36:01|19948.29
00:36:03|19947.24
00:36:04|19948.
00:36:05|19947.24
00:36:06|19947.24
00:36:07|19948.48
00:36:08|19948.51
00:36:10|19954.98
00:36:10|19955.43
00:36:12|19957.14
00:36:13|19955.54
00:36:13|19957.24
00:36:15|19957.56
00:36:15|19959.93
00:36:17|19955.48
00:36:18|19955.64
00:36:19|19954.82
00:36:20|19955.17
00:36:21|19955.17
00:36:22|19956.11
00:36:23|19956.09
00:36:24|19956.84
00:36:25|19956.56
00:36:26|19956.02
00:36:27|19956.02
00:36:28|19957.04
00:36:29|19956.26
00:36:31|19957.32
00:36:32|19956.82
00:36:33|19957.55
00:36:34|19957.59
00:36:35|19955.77
00:36:36|19954.02
00:36:36|19954.22
00:36:38|19954.5
00:36:39|19954.78
00:36:40|19954.34
00:36:41|19954.34
00:36:41|19954.34
00:36:43|19952.3
00:36:44|19953.59
00:36:45|19949.94
00:36:46|19949.95
00:36:47|19951.49
00:36:48|19950.94
00:36:49|19951.97
00:36:50|19950.74
00:36:51|19951.47
00:36:52|19949.54
00:36:53|19950.51
00:36:54|19950.45
00:36:55|19951.13
00:36:57|19948.61
00:36:58|19945.23
00:36:59|19943.57
00:37:00|19945.87
00:37:01|19951.05
00:37:03|19942.76
00:37:03|19940.34
00:37:05|19940.49
00:37:06|19943.25
00:37:08|19944.14
00:37:08|19945.91
00:37:09|19946.84
00:37:11|19941.94
00:37:12|19941.94
00:37:13|19947.11
00:37:15|19946.88
00:37:16|19946.36
00:37:16|19943.06
00:37:18|19945.32
00:37:18|19946.3
00:37:19|19944.65
00:37:20|19950.43
00:37:22|19945.95
00:37:23|19945.93
00:37:24|19945.93
00:37:25|19945.76
00:37:26|19947.9
00:37:27|19946.44
00:37:28|19948.02
00:37:29|19949.09
00:37:30|19948.72
00:37:31|19949.15
00:37:32|19948.56
00:37:33|19948.56
00:37:34|19947.65
00:37:35|19946.9
00:37:36|19946.4
00:37:37|19947.21
00:37:38|19947.21
00:37:39|19946.38
00:37:40|19945.75
00:37:41|19946.21
00:37:42|19946.21
00:37:43|19941.66
00:37:44|19938.27
00:37:46|19937.78
00:37:47|19937.78
00:37:47|19940.27
00:37:49|19939.55
00:37:50|19942.09
00:37:50|19938.8
00:37:51|19939.31
00:37:53|19939.14
00:37:53|19938.59
00:37:55|19938.26
00:37:55|19938.28
00:37:56|19939.97
00:37:57|19941.07
00:37:58|19938.92
00:38:00|19938.85
00:38:01|19939.67
00:38:03|19937.93
00:38:03|19940.36
00:38:04|19937.78
00:38:05|19937.77
00:38:07|19937.77
00:38:07|19938.12
00:38:09|19937.77
00:38:10|19938.87
00:38:11|19938.87
00:38:12|19938.68
00:38:13|19939.96
00:38:14|19938.27
00:38:15|19938.27
00:38:16|19938.28
00:38:17|19938.75
00:38:18|19938.1
00:38:19|19939.16
00:38:20|19938.68
00:38:21|19943.06
00:38:22|19942.76
00:38:23|19944.33
00:38:24|19943.47
00:38:25|19943.91
00:38:26|19943.62
00:38:27|19943.3
00:38:28|19943.62
00:38:29|19943.03
00:38:30|19942.64
00:38:31|19943.27
00:38:32|19944.76
00:38:33|19944.76
00:38:34|19947.95
00:38:36|19948.25
00:38:36|19949.84
00:38:37|19947.07
00:38:39|19951.14
00:38:40|19951.5
00:38:40|19950.28
00:38:41|19950.58
00:38:43|19947.81
00:38:43|19948.6
00:38:44|19948.6
00:38:45|19949.48
00:38:47|19949.48
00:38:48|19949.48
00:38:48|19949.48
00:38:49|19949.48
00:38:50|19949.48
00:38:52|19947.76
00:38:52|19947.76
00:38:53|19945.84
00:38:54|19948.97
00:38:55|19948.97
00:38:57|19950.04
00:38:58|19947.88
00:38:59|19950.22
00:39:00|19949.58
00:39:01|19949.58
00:39:02|19949.58
00:39:03|19955.54
00:39:05|19945.2
00:39:05|19946.97
00:39:07|19948.35
00:39:08|19948.35
00:39:09|19947.16
00:39:11|19947.2
00:39:12|19947.82
00:39:13|19950.01
00:39:14|19948.21
00:39:16|19951.23
00:39:16|19949.37
00:39:18|19949.32
00:39:18|19949.36
00:39:20|19949.98
00:39:21|19948.87
00:39:22|19949.43
00:39:23|19949.82
00:39:24|19949.82
00:39:26|19949.82
00:39:27|19949.46
00:39:28|19948.34
00:39:28|19949.4
00:39:30|19949.8
00:39:31|19949.05
00:39:32|19949.02
00:39:33|19948.02
00:39:34|19948.19
00:39:35|19948.12
00:39:36|19948.67
00:39:37|19948.57
00:39:38|19947.4
00:39:39|19949.27
00:39:41|19948.59
00:39:42|19949.
00:39:43|19949.
00:39:43|19948.67
00:39:45|19949.14
00:39:46|19948.98
00:39:46|19949.6
00:39:47|19947.45
00:39:49|19942.53
00:39:49|19939.41
00:39:50|19939.56
00:39:51|19939.41
00:39:53|19940.26
00:39:54|19939.45
00:39:55|19939.95
00:39:55|19938.98
00:39:56|19938.95
00:39:58|19939.43
00:39:59|19936.14
00:40:00|19940.61
00:40:01|19942.42
00:40:02|19944.6
00:40:04|19943.06
00:40:04|19941.91
00:40:05|19941.84
00:40:07|19933.5
00:40:08|19933.61
00:40:09|19934.6
00:40:10|19937.76
00:40:11|19937.94
00:40:12|19937.66
00:40:13|19937.65
00:40:14|19937.98
00:40:15|19938.22
00:40:16|19937.31
00:40:17|19937.8
00:40:18|19936.81
00:40:19|19936.93
00:40:20|19936.14
00:40:21|19935.47
00:40:22|19935.46
00:40:23|19937.18
00:40:25|19935.62
00:40:25|19936.8
00:40:26|19936.73
00:40:27|19931.66
00:40:28|19930.61
00:40:30|19932.65
00:40:31|19934.1
00:40:31|19933.1
00:40:32|19932.47
00:40:33|19932.
00:40:35|19933.1
00:40:36|19932.
00:40:37|19933.23
00:40:38|19932.88
00:40:39|19933.57
00:40:40|19933.15
00:40:41|19932.38
00:40:42|19932.38
00:40:43|19933.05
00:40:44|19935.71
00:40:45|19938.35
00:40:46|19939.29
00:40:47|19938.13
00:40:48|19940.11
00:40:49|19938.78
00:40:50|19937.38
00:40:51|19937.38
00:40:52|19939.02
00:40:53|19938.11
00:40:54|19938.19
00:40:55|19937.99
00:40:56|19937.99
00:40:57|19937.43
00:40:58|19933.53
00:40:59|19934.42
00:41:00|19933.59
00:41:01|19934.92
00:41:02|19934.24
00:41:03|19934.38
00:41:05|19938.28
00:41:06|19938.52
00:41:08|19937.54
00:41:09|19940.06
00:41:09|19939.55
00:41:11|19943.49
00:41:12|19944.17
00:41:13|19949.89
00:41:14|19950.14
00:41:16|19947.83
00:41:16|19949.1
00:41:17|19945.82
00:41:19|19946.32
00:41:20|19947.85
00:41:22|19946.68
00:41:22|19945.01
00:41:23|19945.01
00:41:24|19948.27
00:41:25|19948.27
00:41:26|19948.27
00:41:27|19941.43
00:41:29|19942.64
00:41:30|19943.47
00:41:31|19944.95
00:41:32|19942.74
00:41:33|19945.64
00:41:34|19943.63
00:41:35|19943.24
00:41:36|19944.74
00:41:37|19945.7
00:41:38|19949.6
00:41:39|19945.61
00:41:40|19945.4
00:41:41|19945.27
00:41:42|19945.15
00:41:43|19944.85
00:41:44|19940.13
00:41:45|19942.58
00:41:46|19944.09
00:41:47|19941.74
00:41:48|19942.24
00:41:49|19942.3
00:41:50|19942.83
00:41:51|19941.61
00:41:52|19940.1
00:41:53|19940.16
00:41:54|19940.15
00:41:55|19939.41
00:41:56|19939.45
00:41:57|19939.45
00:41:58|19937.87
00:41:59|19940.67
00:42:00|19940.3
00:42:01|19941.92
00:42:02|19940.18
00:42:04|19941.78
00:42:05|19940.29
00:42:05|19940.03
00:42:06|19940.03
00:42:08|19940.03
00:42:09|19940.03
00:42:11|19939.26
00:42:12|19940.52
00:42:13|19939.23
00:42:13|19941.13
00:42:14|19941.13
00:42:16|19941.13
00:42:17|19941.66
00:42:18|19939.75
00:42:19|19940.08
00:42:19|19940.08
00:42:22|19941.61
00:42:22|19940.54
00:42:23|19938.15
00:42:24|19936.67
00:42:25|19939.7
00:42:26|19938.58
00:42:27|19938.58
00:42:28|19938.58
00:42:29|19939.08
00:42:30|19939.02
00:42:31|19938.58
00:42:32|19938.58
00:42:33|19939.7
00:42:34|19939.68
00:42:35|19939.63
00:42:36|19939.63
00:42:38|19941.42
00:42:38|19940.93
00:42:40|19940.67
00:42:41|19940.67
00:42:42|19941.71
00:42:43|19941.71
00:42:43|19940.62
00:42:44|19940.62
00:42:46|19941.66
00:42:46|19941.66
00:42:47|19940.78
00:42:48|19940.78
00:42:50|19940.13
00:42:50|19942.03
00:42:51|19940.12
00:42:53|19940.18
00:42:53|19939.6
00:42:55|19939.6
00:42:56|19941.32
00:42:57|19942.02
00:42:58|19941.21
00:43:00|19941.97
00:43:00|19941.11
00:43:01|19940.6
00:43:02|19940.58
00:43:03|19941.99
00:43:04|19942.52
00:43:06|19946.57
00:43:06|19949.84
00:43:09|19951.23
00:43:09|19948.11
00:43:11|19948.07
00:43:13|19948.75
00:43:13|19948.75
00:43:14|19948.75
00:43:15|19948.68
00:43:17|19949.78
00:43:18|19948.78
00:43:19|19940.98
00:43:20|19940.97
00:43:21|19940.61
00:43:22|19938.48
00:43:23|19939.76
00:43:24|19939.69
00:43:25|19943.17
00:43:26|19940.97
00:43:26|19943.02
00:43:28|19938.72
00:43:29|19940.71
00:43:31|19939.77
00:43:31|19939.77
00:43:32|19939.27
00:43:33|19942.17
00:43:34|19944.21
00:43:36|19942.11
00:43:37|19939.83
00:43:39|19941.6
00:43:39|19941.52
00:43:41|19941.27
00:43:42|19940.17
00:43:42|19942.16
00:43:44|19942.16
00:43:45|19942.34
00:43:46|19942.98
00:43:47|19942.93
00:43:48|19940.62
00:43:48|19937.43
00:43:49|19935.55
00:43:51|19936.59
00:43:51|19936.58
00:43:52|19937.07
00:43:53|19935.76
00:43:54|19937.31
00:43:56|19936.06
00:43:57|19931.67
00:43:57|19932.
00:43:58|19935.54
00:43:59|19934.07
00:44:00|19933.39
00:44:01|19933.73
00:44:03|19933.72
00:44:03|19934.11
00:44:05|19933.87
00:44:06|19934.04
00:44:08|19932.32
00:44:09|19933.74
00:44:10|19933.56
00:44:11|19933.57
00:44:12|19932.66
00:44:14|19932.45
00:44:14|19931.99
00:44:15|19931.37
00:44:17|19932.31
00:44:18|19935.01
00:44:19|19935.01
00:44:20|19932.43
00:44:21|19932.34
00:44:22|19932.88
00:44:23|19936.29
00:44:24|19936.02
00:44:25|19937.9
00:44:26|19937.9
00:44:27|19936.75
00:44:28|19933.71
00:44:29|19934.06
00:44:30|19937.18
00:44:31|19935.14
00:44:32|19931.34
00:44:33|19932.78
00:44:34|19932.28
00:44:35|19932.99
00:44:37|19930.71
00:44:37|19931.79
00:44:38|19931.68
00:44:39|19931.67
00:44:40|19934.43
00:44:42|19934.4
00:44:43|19935.
00:44:43|19935.47
00:44:45|19935.92
00:44:46|19935.98
00:44:47|19931.73
00:44:48|19934.13
00:44:48|19933.08
00:44:49|19933.34
00:44:50|19933.28
00:44:51|19933.28
00:44:52|19936.33
00:44:54|19935.83
00:44:55|19935.43
00:44:56|19938.18
00:44:57|19936.58
00:44:58|19937.64
00:44:59|19936.35
00:45:00|19936.73
00:45:01|19935.37
00:45:02|19936.
00:45:03|19936.14
00:45:04|19936.63
00:45:05|19936.64
00:45:06|19935.67
00:45:07|19936.54
00:45:09|19936.38
00:45:10|19934.81
00:45:11|19935.49
00:45:13|19936.28
00:45:13|19933.3
00:45:14|19934.07
00:45:16|19935.28
00:45:17|19933.2
00:45:18|19933.2
00:45:19|19933.04
00:45:20|19933.47
00:45:21|19933.05
00:45:22|19936.04
00:45:23|19942.21
00:45:24|19940.08
00:45:25|19940.76
00:45:26|19940.3
00:45:27|19939.8
00:45:28|19939.8
00:45:29|19939.7
00:45:30|19941.19
00:45:31|19941.94
00:45:32|19942.64
00:45:33|19942.1
00:45:34|19941.68
00:45:35|19939.95
00:45:36|19940.91
00:45:37|19940.91
00:45:38|19941.69
00:45:39|19941.86
00:45:40|19941.88
00:45:41|19940.33
00:45:42|19943.83
00:45:43|19944.66
00:45:44|19944.72
00:45:45|19942.24
00:45:46|19944.06
00:45:47|19943.89
00:45:48|19941.75
00:45:49|19941.75
00:45:50|19941.25
00:45:51|19941.25
00:45:52|19941.57
00:45:53|19941.82
00:45:54|19942.77
00:45:55|19942.27
00:45:56|19942.42
00:45:57|19942.93
00:45:58|19942.93
00:45:59|19942.93
00:46:00|19942.12
00:46:01|19939.56
00:46:02|19937.39
00:46:03|19941.83
00:46:04|19940.62
00:46:06|19939.83
00:46:06|19939.83
00:46:07|19940.75
00:46:08|19941.28
00:46:09|19941.21
00:46:11|19940.17
00:46:13|19937.39
00:46:14|19937.39
00:46:15|19937.81
00:46:16|19938.22
00:46:16|19938.92
00:46:17|19938.93
00:46:19|19938.61
00:46:20|19938.43
00:46:21|19941.25
00:46:22|19942.08
00:46:23|19941.71
00:46:24|19942.48
00:46:25|19941.17
00:46:27|19943.51
00:46:28|19942.34
00:46:28|19943.2
00:46:29|19946.57
00:46:31|19939.94
00:46:31|19940.61
00:46:32|19942.73
00:46:34|19940.02
00:46:35|19940.54
00:46:35|19940.04
00:46:36|19940.04
00:46:37|19940.54
00:46:38|19939.64
00:46:40|19939.64
00:46:40|19941.
00:46:42|19941.5
00:46:43|19941.59
00:46:44|19944.83
00:46:45|19944.83
00:46:46|19943.
00:46:47|19941.67
00:46:48|19942.14
00:46:49|19942.41
00:46:51|19939.98
00:46:51|19939.98
00:46:52|19941.18
00:46:53|19940.7
00:46:54|19940.7
00:46:55|19941.5
00:46:57|19939.85
00:46:57|19941.85
00:46:59|19939.98
00:47:00|19941.83
00:47:00|19940.56
00:47:01|19940.01
00:47:02|19939.73
00:47:04|19941.04
00:47:05|19941.29
00:47:05|19941.18
00:47:06|19941.28
00:47:08|19939.01
00:47:09|19939.95
00:47:09|19940.17
00:47:11|19940.71
00:47:13|19941.99
00:47:14|19940.56
00:47:15|19940.95
00:47:16|19940.32
00:47:17|19940.95
00:47:18|19940.96
00:47:19|19941.03
00:47:20|19940.57
00:47:21|19940.92
00:47:22|19939.73
00:47:23|19939.85
00:47:24|19940.39
00:47:25|19940.39
00:47:27|19940.85
00:47:28|19940.77
00:47:28|19940.76
00:47:30|19941.32
00:47:31|19941.85
00:47:32|19941.85
00:47:32|19941.05
00:47:34|19943.89
00:47:35|19942.82
00:47:35|19942.32
00:47:36|19942.41
00:47:37|19942.41
00:47:38|19941.45
00:47:40|19941.31
00:47:40|19940.68
00:47:42|19940.
00:47:42|19940.49
00:47:44|19940.69
00:47:45|19941.68
00:47:46|19941.89
00:47:47|19943.25
00:47:48|19943.18
00:47:49|19944.04
00:47:50|19943.35
00:47:51|19941.79
00:47:52|19943.09
00:47:53|19942.05
00:47:54|19943.26
00:47:55|19942.75
00:47:56|19942.89
00:47:57|19941.83
00:47:58|19940.13
00:47:59|19940.
00:48:00|19940.
00:48:01|19940.34
00:48:02|19940.35
00:48:04|19940.28
00:48:05|19940.72
00:48:05|19941.29
00:48:06|19941.47
00:48:07|19947.
00:48:08|19946.28
00:48:09|19943.6
00:48:10|19943.6
00:48:11|19943.96
00:48:13|19943.69
00:48:14|19944.48
00:48:15|19944.58
00:48:16|19944.22
00:48:17|19941.94
00:48:18|19942.87
00:48:19|19943.71
00:48:20|19943.84
00:48:21|19943.84
00:48:23|19942.79
00:48:23|19941.47
00:48:25|19942.05
00:48:27|19942.04
00:48:28|19942.84
00:48:28|19943.69
00:48:30|19943.66
00:48:30|19943.66
00:48:31|19945.12
00:48:32|19943.84
00:48:34|19943.84
00:48:35|19945.25
00:48:36|19944.1
00:48:37|19946.3
00:48:39|19945.06
00:48:40|19945.73
00:48:40|19944.94
00:48:41|19944.55
00:48:43|19940.25
00:48:44|19939.64
00:48:45|19939.85
00:48:46|19940.34
00:48:47|19940.6
00:48:48|19940.34
00:48:50|19940.34
00:48:51|19940.83
00:48:51|19939.45
00:48:53|19933.19
00:48:54|19934.05
00:48:55|19932.22
00:48:56|19933.34
00:48:56|19934.51
00:48:57|19933.97
00:48:59|19934.52
00:49:00|19934.52
00:49:00|19934.01
00:49:01|19933.17
00:49:02|19934.15
00:49:04|19932.86
00:49:05|19934.47
00:49:06|19934.47
00:49:07|19933.53
00:49:08|19933.4
00:49:09|19933.62
00:49:10|19934.42
00:49:11|19934.28
00:49:12|19934.47
00:49:13|19931.77
00:49:14|19930.23
00:49:15|19934.78
00:49:16|19934.28
00:49:18|19932.12
00:49:19|19931.95
00:49:20|19932.36
00:49:21|19932.86
00:49:21|19932.33
00:49:23|19932.33
00:49:24|19932.6
00:49:25|19932.6
00:49:26|19932.6
00:49:27|19933.04
00:49:28|19931.55
00:49:29|19934.03
00:49:30|19933.24
00:49:31|19933.34
00:49:32|19934.28
00:49:33|19933.58
00:49:34|19933.95
00:49:35|19931.96
00:49:36|19932.71
00:49:37|19933.45
00:49:38|19933.45
00:49:39|19933.45
00:49:40|19933.12
00:49:41|19932.73
00:49:42|19933.26
00:49:43|19931.64
00:49:44|19926.74
00:49:45|19929.3
00:49:46|19929.17
00:49:47|19929.18
00:49:48|19927.12
00:49:49|19927.16
00:49:50|19928.77
00:49:51|19928.9
00:49:52|19929.14
00:49:53|19932.42
00:49:54|19932.9
00:49:55|19932.24
00:49:56|19931.51
00:49:57|19931.38
00:49:58|19931.62
00:49:59|19935.39
00:50:00|19935.6
00:50:01|19934.54
00:50:02|19932.71
00:50:03|19933.82
00:50:04|19935.82
00:50:05|19935.05
00:50:07|19932.78
00:50:08|19933.85
00:50:08|19932.26
00:50:10|19933.28
00:50:11|19933.29
00:50:12|19933.3
00:50:13|19933.1
00:50:15|19933.73
00:50:17|19932.38
00:50:17|19932.38
00:50:18|19934.14
00:50:20|19946.37
00:50:21|19946.11
00:50:22|19945.97
00:50:22|19942.17
00:50:23|19947.68
00:50:26|19946.68
00:50:26|19948.1
00:50:27|19946.57
00:50:28|19943.1
00:50:29|19944.76
00:50:30|19943.49
00:50:31|19948.99
00:50:32|19948.87
00:50:33|19949.39
00:50:34|19948.67
00:50:35|19948.12
00:50:37|19949.86
00:50:37|19956.42
00:50:38|19953.83
00:50:39|19953.98
00:50:40|19947.16
00:50:41|19945.72
00:50:42|19957.81
00:50:43|19954.99
00:50:44|19956.36
00:50:45|19956.97
00:50:46|19956.4
00:50:48|19955.97
00:50:48|19954.88
00:50:49|19955.74
00:50:50|19956.27
00:50:51|19956.26
00:50:52|19954.71
00:50:54|19953.44
00:50:55|19960.6
00:50:56|19963.46
00:50:56|19963.01
00:50:57|19961.9
00:51:00|19961.27
00:51:00|19959.65
00:51:01|19960.16
00:51:02|19960.28
00:51:03|19962.01
00:51:05|19960.79
00:51:07|19960.51
00:51:07|19960.5
00:51:08|19959.96
00:51:09|19960.43
00:51:11|19961.54
00:51:11|19960.4
00:51:12|19959.68
00:51:14|19960.39
00:51:16|19960.47
00:51:16|19962.07
00:51:17|19961.28
00:51:18|19960.44
00:51:19|19960.71
00:51:20|19960.
00:51:21|19959.59
00:51:22|19961.58
00:51:23|19964.46
00:51:24|19969.46
00:51:25|19970.05
00:51:26|19970.71
00:51:28|19971.09
00:51:29|19969.91
00:51:30|19969.49
00:51:30|19973.19
00:51:32|19971.66
00:51:32|19973.26
00:51:34|19974.08
00:51:35|19974.57
00:51:35|19974.01
00:51:36|19976.76
00:51:37|19976.96
00:51:39|19973.49
00:51:40|19974.56
00:51:41|19975.43
00:51:41|19974.24
00:51:43|19975.23
00:51:43|19973.74
00:51:45|19973.65
00:51:46|19973.65
00:51:47|19973.7
00:51:48|19973.7
00:51:49|19973.35
00:51:50|19973.19
00:51:51|19973.13
00:51:53|19974.74
00:51:53|19974.02
00:51:54|19972.6
00:51:55|19973.34
00:51:56|19971.48
00:51:57|19972.76
00:51:58|19972.71
00:52:00|19972.13
00:52:01|19971.97
00:52:02|19972.83
00:52:02|19970.42
00:52:04|19970.1
00:52:05|19970.82
00:52:06|19970.64
00:52:08|19972.78
00:52:08|19970.19
00:52:09|19973.32
00:52:10|19972.64
00:52:11|19973.07
00:52:12|19973.55
00:52:13|19971.07
00:52:14|19966.05
00:52:15|19966.3
00:52:16|19965.75
00:52:17|19965.75
00:52:18|19968.07
00:52:19|19967.58
00:52:20|19967.58
00:52:22|19967.02
00:52:24|19967.5
00:52:25|19966.62
00:52:26|19966.6
00:52:27|19967.11
00:52:28|19966.62
00:52:29|19968.62
00:52:30|19968.62
00:52:31|19969.22
00:52:32|19967.94
00:52:34|19967.96
00:52:34|19966.64
00:52:35|19967.86
00:52:36|19967.86
00:52:38|19966.16
00:52:39|19966.39
00:52:40|19966.38
00:52:42|19965.39
00:52:42|19971.16
00:52:43|19971.92
00:52:44|19972.66
00:52:45|19971.66
00:52:46|19971.28
00:52:47|19968.25
00:52:48|19969.13
00:52:49|19969.23
00:52:50|19969.23
00:52:52|19969.01
00:52:52|19969.52
00:52:53|19968.94
00:52:55|19969.85
00:52:56|19969.85
00:52:56|19969.85
00:52:58|19969.25
00:53:00|19965.78
00:53:00|19967.13
00:53:01|19966.94
00:53:02|19966.44
00:53:03|19967.26
00:53:04|19967.37
00:53:05|19967.37
00:53:06|19967.37
00:53:08|19966.86
00:53:09|19967.66
00:53:10|19969.47
00:53:11|19969.71
00:53:12|19970.21
00:53:12|19970.88
00:53:13|19968.55
00:53:15|19968.1
00:53:16|19968.57
00:53:17|19968.54
00:53:19|19971.65
00:53:20|19971.82
00:53:21|19971.82
00:53:21|19971.65
00:53:24|19978.05
00:53:24|19981.11
00:53:26|19978.25
00:53:27|19977.39
00:53:27|19978.01
00:53:28|19978.52
00:53:31|19978.93
00:53:31|19978.93
00:53:32|19978.85
00:53:33|19978.4
00:53:34|19978.41
00:53:35|19975.48
00:53:36|19975.13
00:53:37|19975.54
00:53:38|19977.21
00:53:39|19977.8
00:53:40|19977.25
00:53:41|19978.44
00:53:42|19977.76
00:53:43|19979.19
00:53:44|19979.92
00:53:45|19980.74
00:53:46|19979.35
00:53:47|19979.61
00:53:48|19979.09
00:53:50|19979.92
00:53:51|19979.92
00:53:51|19980.44
00:53:52|19974.51
00:53:54|19976.78
00:53:55|19975.64
00:53:56|19975.11
00:53:56|19975.85
00:53:58|19974.67
00:53:59|19976.14
00:54:00|19976.44
00:54:01|19975.11
00:54:01|19976.77
00:54:02|19976.73
00:54:03|19978.42
00:54:04|19978.44
00:54:06|19978.18
00:54:06|19976.18
00:54:07|19978.01
00:54:09|19977.92
00:54:10|19978.45
00:54:11|19978.07
00:54:12|19980.3
00:54:13|19978.78
00:54:14|19977.8
00:54:15|19978.71
00:54:16|19978.71
00:54:18|19977.48
00:54:19|19981.77
00:54:20|19981.77
00:54:21|19979.8
00:54:22|19979.57
00:54:23|19977.27
00:54:24|19978.19
00:54:26|19976.75
00:54:27|19977.66
00:54:28|19977.66
00:54:29|19977.31
00:54:29|19979.4
00:54:31|19979.4
00:54:32|19979.4
00:54:32|19978.93
00:54:33|19979.68
00:54:35|19979.68
00:54:36|19979.68
00:54:38|19976.96
00:54:38|19978.96
00:54:39|19974.6
00:54:40|19977.54
00:54:41|19977.54
00:54:42|19979.52
00:54:44|19979.7
00:54:44|19980.5
00:54:45|19980.
00:54:47|19981.43
00:54:48|19980.28
00:54:49|19979.91
00:54:50|19979.38
00:54:50|19979.85
00:54:52|19981.58
00:54:53|19981.
00:54:54|19975.76
00:54:54|19970.86
00:54:56|19970.84
00:54:57|19971.19
00:54:58|19971.57
00:54:59|19972.75
00:55:00|19970.38
00:55:01|19970.38
00:55:01|19971.86
00:55:04|19972.44
00:55:04|19972.81
00:55:05|19971.54
00:55:06|19972.48
00:55:07|19972.48
00:55:09|19972.3
00:55:11|19972.
00:55:11|19972.
00:55:12|19971.88
00:55:13|19972.19
00:55:14|19969.63
00:55:15|19972.3
00:55:16|19972.26
00:55:18|19967.96
00:55:19|19967.95
00:55:19|19965.61
00:55:21|19969.21
00:55:22|19968.2
00:55:22|19968.68
00:55:24|19968.44
00:55:25|19970.16
00:55:27|19968.15
00:55:27|19969.29
00:55:28|19968.76
00:55:29|19968.05
00:55:30|19969.26
00:55:31|19969.26
00:55:32|19968.75
00:55:33|19970.53
00:55:34|19975.42
00:55:35|19978.78
00:55:36|19979.95
00:55:37|19979.79
00:55:38|19983.
00:55:39|19980.52
00:55:40|19982.5
00:55:41|19980.95
00:55:42|19979.85
00:55:43|19976.54
00:55:44|19979.92
00:55:45|19979.14
00:55:46|19983.72
00:55:48|19983.72
00:55:49|19983.72
00:55:50|19980.19
00:55:50|19982.42
00:55:52|19979.
00:55:53|19979.01
00:55:54|19979.97
00:55:54|19979.97
00:55:55|19983.3
00:55:57|19983.4
00:55:57|19983.03
00:55:59|19980.97
00:56:00|19981.33
00:56:01|19981.33
00:56:01|19978.31
00:56:02|19976.35
00:56:04|19975.64
00:56:05|19974.91
00:56:06|19975.54
00:56:06|19974.96
00:56:08|19976.28
00:56:09|19980.37
00:56:10|19979.98
00:56:11|19979.92
00:56:12|19979.72
00:56:12|19980.57
00:56:13|19980.65
00:56:14|19982.14
00:56:15|19980.82
00:56:17|19983.08
00:56:18|19982.3
00:56:19|19977.63
00:56:20|19975.21
00:56:21|19971.38
00:56:21|19973.49
00:56:23|19973.97
00:56:25|19972.94
00:56:25|19972.94
00:56:26|19974.95
00:56:27|19975.9
00:56:28|19975.18
00:56:30|19978.11
00:56:31|19978.11
00:56:32|19978.11
00:56:33|19976.84
00:56:35|19976.29
00:56:35|19976.29
00:56:37|19978.46
00:56:38|19978.46
00:56:39|19976.18
00:56:40|19976.2
00:56:41|19976.92
00:56:42|19977.43
00:56:44|19977.06
00:56:44|19978.14
00:56:45|19977.95
00:56:46|19977.95
00:56:47|19978.47
00:56:48|19976.28
00:56:49|19976.45
00:56:50|19977.12
00:56:51|19977.73
00:56:53|19976.55
00:56:55|19977.61
00:56:55|19976.56
00:56:57|19975.45
00:56:58|19976.39
00:56:59|19977.22
00:57:00|19976.77
00:57:02|19977.13
00:57:02|19976.87
00:57:04|19976.38
00:57:05|19976.6
00:57:06|19976.79
00:57:07|19976.79
00:57:08|19975.24
00:57:09|19975.24
00:57:10|19976.22
00:57:11|19976.81
00:57:12|19975.97
00:57:13|19975.47
00:57:14|19975.95
00:57:15|19976.93
00:57:16|19976.93
00:57:17|19976.68
00:57:19|19976.94
00:57:19|19976.7
00:57:20|19975.86
00:57:22|19976.43
00:57:24|19976.43
00:57:25|19974.34
00:57:26|19971.26
00:57:27|19971.54
00:57:28|19969.62
00:57:29|19969.44
00:57:30|19968.51
00:57:30|19969.71
00:57:32|19969.23
00:57:33|19970.57
00:57:33|19970.36
00:57:34|19969.85
00:57:37|19970.3
00:57:37|19969.29
00:57:38|19970.38
00:57:39|19970.42
00:57:41|19969.95
00:57:42|19968.26
00:57:43|19970.42
00:57:43|19970.18
00:57:44|19970.18
00:57:45|19970.18
00:57:46|19970.18
00:57:48|19969.23
00:57:48|19974.49
00:57:50|19974.25
00:57:50|19973.04
00:57:52|19972.48
00:57:53|19970.09
00:57:53|19971.81
00:57:55|19973.46
00:57:55|19971.07
00:57:56|19971.11
00:57:58|19971.11
00:57:58|19971.66
00:58:00|19977.78
00:58:02|19977.71
00:58:02|19979.07
00:58:03|19978.79
00:58:04|19977.53
00:58:05|19978.1
00:58:06|19978.03
00:58:07|19978.01
00:58:08|19978.01
00:58:09|19978.03
00:58:10|19978.14
00:58:11|19977.69
00:58:12|19978.75
00:58:13|19986.
00:58:14|19981.85
00:58:15|19983.05
00:58:16|19982.5
00:58:18|19980.01
00:58:19|19980.3
00:58:20|19979.8
00:58:22|19981.27
00:58:22|19981.08
00:58:23|19980.41
00:58:24|19981.16
00:58:25|19980.46
00:58:26|19979.96
00:58:27|19986.52
00:58:28|19986.51
00:58:29|19986.91
00:58:30|19985.92
00:58:31|19986.96
00:58:32|19986.47
00:58:33|19985.85
00:58:34|19986.46
00:58:35|19987.02
00:58:36|19987.37
00:58:37|19987.55
00:58:38|19988.22
00:58:39|19987.91
00:58:40|19988.1
00:58:41|19988.77
00:58:44|19987.43
00:58:44|19987.95
00:58:45|19987.6
00:58:46|19990.88
00:58:47|19990.32
00:58:48|19991.43
00:58:49|19988.31
00:58:50|19988.82
00:58:51|19989.41
00:58:52|19989.56
00:58:53|19989.32
00:58:54|19989.15
00:58:56|19989.89
00:58:56|19990.62
00:58:57|19988.45
00:58:59|19988.53
00:58:59|19988.38
00:59:00|19988.46
00:59:01|19988.97
00:59:03|19990.16
00:59:04|19987.36
00:59:06|19990.96
00:59:06|19990.19
00:59:07|19990.92
00:59:08|19990.94
00:59:09|19990.99
00:59:10|19991.39
00:59:11|19991.54
00:59:12|19990.84
00:59:13|19992.01
00:59:14|19992.01
00:59:16|19992.16
00:59:17|19992.21
00:59:19|19992.33
00:59:19|19991.08
00:59:20|19992.25
00:59:22|19991.8
00:59:24|19992.33
00:59:24|19992.06
00:59:26|19991.17
00:59:27|19990.55
00:59:27|19989.9
00:59:29|19989.44
00:59:31|19987.49
00:59:31|19986.97
00:59:32|19989.76
00:59:33|19989.49
00:59:35|19989.48
00:59:36|19989.48
00:59:37|19989.48
00:59:38|19991.31
00:59:39|19990.95
00:59:40|19990.02
00:59:41|19990.23
00:59:42|19991.46
00:59:44|19990.8
00:59:44|19990.81
00:59:45|19989.88
00:59:46|19990.37
00:59:48|19989.51
00:59:49|19988.4
00:59:49|19989.86
00:59:51|19990.29
00:59:51|19991.37
00:59:53|19990.43
00:59:53|19991.62
00:59:55|19991.4
00:59:55|19989.91
00:59:57|19988.59
00:59:57|19988.55
00:59:59|19988.55
01:00:00|19989.81
01:00:00|19989.27
01:00:01|19991.65
01:00:02|19992.84
01:00:03|19991.36
01:00:05|19990.53
01:00:06|19991.86
01:00:08|19993.34
01:00:09|19992.6
01:00:10|19992.6
01:00:11|19990.36
01:00:12|19992.41
01:00:13|19993.22
01:00:15|19993.72
01:00:15|19993.72
01:00:16|19993.67
01:00:17|19993.67
01:00:19|19995.7
01:00:19|19992.93
01:00:20|19993.87
01:00:22|19993.06
01:00:22|19994.19
01:00:24|19993.49
01:00:25|19992.79
01:00:26|19992.95
01:00:27|19992.95
01:00:29|19992.63
01:00:30|19992.93
01:00:31|19992.71
01:00:32|19992.33
01:00:33|19993.21
01:00:34|19993.09
01:00:35|19993.09
01:00:36|19993.09
01:00:37|19992.31
01:00:39|19993.09
01:00:39|19993.62
01:00:41|19990.57
01:00:42|19990.45
01:00:43|19990.06
01:00:43|19990.24
01:00:44|19991.87
01:00:46|19991.87
01:00:46|19991.87
01:00:47|19990.02
01:00:48|19991.04
01:00:50|19990.03
01:00:52|19990.51
01:00:52|19990.32
01:00:53|19990.
01:00:54|19991.85
01:00:55|19990.44
01:00:56|19988.72
01:00:57|19988.74
01:00:58|19989.76
01:00:59|19989.29
01:01:00|19989.79
01:01:01|19988.82
01:01:03|19995.95
01:01:04|19996.39
01:01:05|19996.36
01:01:06|19996.41
01:01:07|19995.56
01:01:08|19992.68
01:01:09|19994.11
01:01:10|19993.64
01:01:10|19995.72
01:01:11|19997.23
01:01:13|19993.79
01:01:13|19995.02
01:01:15|19993.73
01:01:16|19992.68
01:01:17|19991.11
01:01:18|19989.24
01:01:19|19989.68
01:01:19|19987.58
01:01:20|19987.42
01:01:22|19988.94
01:01:23|19988.94
01:01:23|19987.87
01:01:26|19988.73
01:01:26|19987.91
01:01:28|19987.95
01:01:29|19989.69
01:01:31|19986.74
01:01:32|19988.89
01:01:33|19989.23
01:01:34|19988.1
01:01:35|19990.44
01:01:36|19988.68
01:01:37|19988.3
01:01:39|19988.83
01:01:40|19991.13
01:01:41|19987.66
01:01:42|19987.64
01:01:43|19987.58
01:01:43|19987.56
01:01:44|19988.54
01:01:46|19987.59
01:01:48|19987.3
01:01:48|19988.22
01:01:49|19987.69
01:01:50|19990.04
01:01:51|19986.59
01:01:52|19987.87
01:01:53|19987.3
01:01:55|19988.21
01:01:56|19988.21
01:01:57|19986.95
01:01:58|19986.99
01:01:59|19986.99
01:02:00|19984.96
01:02:01|19991.76
01:02:02|19990.05
01:02:04|19991.92
01:02:05|19991.85
01:02:06|19990.34
01:02:07|19989.3
01:02:08|19986.27
01:02:09|19987.
01:02:10|19987.
01:02:12|19987.71
01:02:13|19987.71
01:02:14|19987.71
01:02:15|19987.71
01:02:16|19987.21
01:02:16|19986.53
01:02:18|19985.78
01:02:19|19987.81
01:02:19|19987.81
01:02:20|19986.64
01:02:21|19986.15
01:02:22|19986.72
01:02:24|19986.72
01:02:26|19987.48
01:02:27|19986.09
01:02:28|19986.09
01:02:30|19990.18
01:02:30|19990.21
01:02:32|19989.37
01:02:34|19989.44
01:02:34|19989.98
01:02:36|19989.57
01:02:37|19990.21
01:02:37|19990.21
01:02:38|19989.8
01:02:40|19989.13
01:02:41|19990.91
01:02:42|19989.58
01:02:43|19989.34
01:02:43|19989.4
01:02:44|19990.27
01:02:46|19990.22
01:02:47|19990.22
01:02:49|19990.82
01:02:49|19990.08
01:02:51|19990.61
01:02:51|19990.15
01:02:52|19990.16
01:02:53|19990.16
01:02:54|19989.28
01:02:55|19989.28
01:02:56|19989.11
01:02:57|19989.11
01:02:59|19990.3
01:02:59|19992.13
01:03:00|19990.35
01:03:01|19989.17
01:03:02|19988.21
01:03:03|19988.66
01:03:05|19987.26
01:03:05|19988.42
01:03:06|19987.55
01:03:08|19985.63
01:03:09|19981.84
01:03:09|19985.98
01:03:10|19984.03
01:03:12|19985.37
01:03:13|19983.79
01:03:14|19987.05
01:03:14|19984.04
01:03:15|19986.59
01:03:16|19982.87
01:03:17|19984.92
01:03:18|19983.92
01:03:19|19986.04
01:03:20|19981.82
01:03:21|19983.65
01:03:22|19982.84
01:03:23|19982.84
01:03:25|19981.2
01:03:26|19983.13
01:03:28|19983.09
01:03:29|19981.06
01:03:30|19981.06
01:03:31|19981.84
01:03:32|19980.09
01:03:33|19982.09
01:03:34|19974.8
01:03:35|19973.7
01:03:36|19971.
01:03:38|19972.56
01:03:38|19970.19
01:03:39|19971.25
01:03:41|19970.49
01:03:41|19972.24
01:03:43|19972.24
01:03:43|19972.24
01:03:45|19973.76
01:03:46|19972.73
01:03:46|19972.3
01:03:48|19972.22
01:03:48|19972.22
01:03:49|19971.78
01:03:51|19973.33
01:03:51|19973.21
01:03:52|19973.6
01:03:53|19973.11
01:03:54|19974.27
01:03:55|19974.94
01:03:56|19974.24
01:03:57|19973.6
01:03:58|19974.13
01:03:59|19978.03
01:04:00|19977.91
01:04:01|19975.98
01:04:03|19977.21
01:04:04|19977.21
01:04:05|19976.71
01:04:06|19976.68
01:04:07|19973.94
01:04:08|19976.82
01:04:09|19976.82
01:04:11|19976.22
01:04:11|19978.35
01:04:13|19977.36
01:04:13|19978.23
01:04:15|19978.23
01:04:16|19975.61
01:04:17|19977.88
01:04:18|19976.64
01:04:19|19974.7
01:04:20|19975.57
01:04:21|19975.53
01:04:22|19977.32
01:04:23|19976.65
01:04:24|19976.2
01:04:25|19977.14
01:04:26|19976.25
01:04:27|19976.22
01:04:28|19976.45
01:04:29|19977.88
01:04:30|19976.92
01:04:31|19976.97
01:04:32|19978.08
01:04:33|19977.01
01:04:34|19977.04
01:04:35|19976.46
01:04:36|19977.18
01:04:37|19977.18
01:04:38|19977.18
01:04:40|19977.46
01:04:40|19976.45
01:04:42|19977.44
01:04:42|19977.77
01:04:43|19978.23
01:04:45|19978.08
01:04:45|19978.41
01:04:47|19977.41
01:04:48|19976.97
01:04:49|19976.97
01:04:50|19976.97
01:04:50|19976.97
01:04:51|19977.84
01:04:52|19977.84
01:04:53|19977.84
01:05:08|19977.84
01:05:09|19984.21
01:05:10|19984.21
01:05:11|19986.
01:05:12|19989.51
01:05:13|19989.5
01:05:15|19996.99
01:05:15|19992.14
01:05:16|19992.63
01:05:17|19989.95
01:05:19|19991.22
01:05:19|19992.29
01:05:20|19992.15
01:05:21|19992.13
01:05:22|19991.69
01:05:23|19991.08
01:05:25|19991.47
01:05:25|19991.65
01:05:26|19992.93
01:05:27|19991.75
01:05:29|19992.88
01:05:30|19990.8
01:05:31|19992.74
01:05:32|19993.88
01:05:33|19992.3
01:05:34|19992.69
01:05:35|19992.18
01:05:36|19992.18
01:05:37|19992.18
01:05:38|19993.06
01:05:39|19991.63
01:05:40|19991.63
01:05:41|19992.75
01:05:42|19991.24
01:05:44|19991.64
01:05:45|19991.64
01:05:46|19993.23
01:05:46|19993.99
01:05:47|19993.47
01:05:48|19993.33
01:05:49|19991.5
01:05:51|19995.77
01:05:52|19993.96
01:05:53|19993.96
01:05:54|19994.05
01:05:55|19995.78
01:05:56|19995.78
01:05:57|19992.67
01:05:58|19992.4
01:05:59|19994.22
01:06:00|19992.8
01:06:01|19993.98
01:06:03|19993.48
01:06:03|19993.99
01:06:04|19993.89
01:06:05|19995.18
01:06:06|19998.51
01:06:07|19994.21
01:06:08|19995.68
01:06:09|19998.37
01:06:10|19997.2
01:06:11|19997.02
01:06:12|19997.02
01:06:13|19995.96
01:06:14|19995.98
01:06:16|19995.02
01:06:16|19995.51
01:06:17|19993.52
01:06:18|19996.29
01:06:20|19994.31
01:06:21|19994.19
01:06:21|19994.19
01:06:22|19994.19
01:06:24|19994.86
01:06:25|19995.69
01:06:25|19995.48
01:06:27|19995.58
01:06:28|19994.59
01:06:30|19994.72
01:06:31|19995.97
01:06:31|19995.48
01:06:32|19995.45
01:06:33|19996.52
01:06:35|19996.11
01:06:36|19996.11
01:06:38|19995.67
01:06:39|19995.18
01:06:40|19995.68
01:06:41|19997.17
01:06:42|19995.61
01:06:42|19995.48
01:06:44|19995.03
01:06:45|19995.61
01:06:46|19995.61
01:06:47|19995.51
01:06:48|19996.32
01:06:49|19996.32
01:06:50|19996.32
01:06:52|19993.1
01:06:52|19992.51
01:06:53|19991.75
01:06:54|19992.84
01:06:55|19992.84
01:06:56|19992.12
01:06:57|19992.12
01:06:58|19991.33
01:07:00|19989.75
01:07:00|19990.38
01:07:01|19990.79
01:07:03|19990.7
01:07:05|19989.62
01:07:05|19990.59
01:07:06|19990.59
01:07:07|19989.57
01:07:08|19991.05
01:07:09|19991.9
01:07:11|19992.53
01:07:11|19993.25
01:07:12|19992.24
01:07:13|19992.23
01:07:14|19992.62
01:07:16|19992.49
01:07:17|19992.39
01:07:18|19990.82
01:07:19|19991.13
01:07:21|19992.64
01:07:22|19991.38
01:07:23|19991.39
01:07:24|19991.65
01:07:25|19991.44
01:07:26|19992.02
01:07:27|19992.09
01:07:27|19992.17
01:07:28|19991.61
01:07:30|19991.77
01:07:31|19991.48
01:07:33|19990.75
01:07:33|19990.86
01:07:34|19991.21
01:07:36|19992.15
01:07:37|19991.17
01:07:38|19991.72
01:07:39|19991.73
01:07:39|19991.3
01:07:41|19991.77
01:07:42|19991.86
01:07:43|19991.86
01:07:44|19992.93
01:07:45|19992.94
01:07:46|19992.92
01:07:47|19992.93
01:07:49|19991.82
01:07:50|19991.83
01:07:51|19991.78
01:07:51|19991.93
01:07:52|19991.59
01:07:53|19991.92
01:07:54|19991.88
01:07:56|19991.76
01:07:57|19985.14
01:07:57|19986.7
01:07:59|19985.73
01:08:00|19985.55
01:08:01|19983.97
01:08:02|19986.92
01:08:04|19985.51
01:08:04|19985.82
01:08:05|19984.81
01:08:06|19985.27
01:08:08|19983.93
01:08:09|19983.93
01:08:11|19987.38
01:08:12|19986.28
01:08:13|19986.28
01:08:14|19986.28
01:08:15|19984.57
01:08:16|19984.83
01:08:17|19985.44
01:08:18|19984.41
01:08:19|19983.64
01:08:20|19983.48
01:08:21|19983.46
01:08:22|19982.89
01:08:23|19983.47
01:08:24|19983.45
01:08:25|19985.06
01:08:26|19984.1
01:08:27|19984.1
01:08:28|19984.64
01:08:29|19984.56
01:08:30|19983.41
01:08:31|19983.41
01:08:32|19983.6
01:08:33|19980.93
01:08:34|19981.3
01:08:35|19981.72
01:08:36|19980.01
01:08:37|19981.3
01:08:38|19977.58
01:08:40|19981.3
01:08:40|19981.87
01:08:42|19983.46
01:08:43|19981.82
01:08:44|19983.3
01:08:44|19983.3
01:08:45|19983.3
01:08:46|19983.01
01:08:48|19982.59
01:08:48|19982.6
01:08:49|19982.6
01:08:50|19982.1
01:08:52|19982.09
01:08:52|19985.39
01:08:54|19985.4
01:08:54|19984.89
01:08:56|19985.48
01:08:57|19985.5
01:08:57|19986.31
01:08:59|19982.52
01:09:00|19982.36
01:09:01|19981.86
01:09:03|19983.07
01:09:04|19983.23
01:09:05|19982.73
01:09:06|19982.73
01:09:07|19983.48
01:09:08|19983.21
01:09:09|19983.47
01:09:11|19984.69
01:09:11|19984.77
01:09:12|19984.24
01:09:13|19984.48
01:09:14|19985.4
01:09:15|19985.4
01:09:28|19986.83
01:09:28|19986.36
01:09:29|19986.55
01:09:30|19986.35
01:09:32|19985.78
01:09:32|19985.13
01:09:34|19984.33
01:09:35|19984.07
01:09:36|19983.99
01:09:36|19984.61
01:09:38|19983.7
01:09:38|19983.98
01:09:40|19984.01
01:09:40|19984.08
01:09:41|19983.2
01:09:43|19983.53
01:09:44|19982.35
01:09:44|19981.87
01:09:47|19981.8
01:09:47|19981.7
01:09:48|19984.76
01:09:49|19984.76
01:09:50|19983.38
01:09:51|19982.65
01:09:52|19982.65
01:09:53|19983.43
01:09:54|19984.59
01:09:56|19984.14
01:09:57|19983.73
01:09:58|19984.24
01:09:58|19983.74
01:10:00|19983.74
01:10:02|19983.92
01:10:05|19984.45
01:10:05|19994.16
01:10:06|19991.45
01:10:08|19986.11
01:10:09|19985.13
01:10:10|19983.36
01:10:10|19984.25
01:10:12|19986.
01:10:13|19983.86
01:10:14|19986.77
01:10:15|19986.62
01:10:16|19986.62
01:10:16|19984.42
01:10:18|19985.18
01:10:18|19985.18
01:10:20|19985.18
01:10:21|19985.18
01:10:21|19987.06
01:10:22|19985.33
01:10:24|19986.38
01:10:24|19986.38
01:10:25|19985.97
01:10:26|19987.21
01:10:28|19987.39
01:10:29|19987.39
01:10:29|19984.66
01:10:30|19986.01
01:10:32|19985.97
01:10:34|19985.95
01:10:35|19987.14
01:10:36|19987.72
01:10:37|19988.37
01:10:38|19988.37
01:10:38|19987.57
01:10:40|19988.43
01:10:42|19986.75
01:10:42|19986.75
01:10:43|19987.45
01:10:44|19988.85
01:10:46|19986.1
01:10:46|19984.34
01:10:48|19986.78
01:10:49|19986.36
01:10:50|19986.81
01:10:52|19986.78
01:10:52|19986.78
01:10:53|19986.78
01:10:54|19988.38
01:10:55|19991.12
01:10:56|19991.89
01:10:57|19992.01
01:10:58|19991.13
01:11:00|19991.59
01:11:01|19990.84
01:11:03|19989.11
01:11:04|19991.11
01:11:04|19991.09
01:11:05|19989.48
01:11:06|19988.32
01:11:08|19990.65
01:11:09|19991.08
01:11:10|19990.96
01:11:11|19991.32
01:11:12|19991.32
01:11:12|19991.32
01:11:14|19991.9
01:11:15|19991.4
01:11:16|19991.39
01:11:16|19992.4
01:11:17|19991.91
01:11:18|19991.67
01:11:21|19991.96
01:11:21|19992.04
01:11:22|19992.04
01:11:23|19992.26
01:11:24|19994.8
01:11:25|19995.41
01:11:26|19995.08
01:11:27|19993.85
01:11:28|19993.15
01:11:30|19994.85
01:11:31|19994.16
01:11:32|19996.2
01:11:33|19991.75
01:11:35|19995.18
01:11:36|19994.6
01:11:36|19994.61
01:11:38|19992.71
01:11:38|19994.65
01:11:39|19994.65
01:11:41|19993.08
01:11:41|19994.86
01:11:43|19993.83
01:11:43|19994.63
01:11:45|19995.33
01:11:46|19995.34
01:11:47|19995.06
01:11:48|19995.66
01:11:50|19994.35
01:11:50|19994.35
01:11:52|19994.47
01:11:53|19995.01
01:11:54|19994.13
01:11:55|19993.98
01:11:56|19995.66
01:11:57|19995.02
01:11:59|19995.29
01:11:59|19995.29
01:12:01|19997.09
01:12:01|19995.87
01:12:03|19993.98
01:12:04|19993.98
01:12:05|19993.11
01:12:06|19993.44
01:12:07|19993.93
01:12:08|19993.95
01:12:09|19994.66
01:12:10|19994.44
01:12:11|19993.94
01:12:12|19994.66
01:12:13|19994.49
01:12:14|19990.95
01:12:15|19992.62
01:12:16|19992.62
01:12:17|19993.11
01:12:19|19995.59
01:12:19|19995.59
01:12:20|19996.09
01:12:21|19996.33
01:12:22|19996.15
01:12:24|19996.11
01:12:24|19994.91
01:12:25|19995.24
01:12:26|19995.24
01:12:27|19995.12
01:12:28|19993.52
01:12:29|19996.36
01:12:30|19993.53
01:12:31|19996.97
01:12:33|19995.21
01:12:34|19995.61
01:12:36|19995.58
01:12:36|19996.57
01:12:38|19996.8
01:12:39|19996.87
01:12:39|20002.53
01:12:42|20007.02
01:12:42|20006.6
01:12:43|20005.53
01:12:44|20007.03
01:12:45|20006.76
01:12:50|20005.2
01:12:50|20004.41
01:12:52|20004.67
01:12:52|20005.94
01:12:53|20004.6
01:12:54|20005.14
01:12:55|20004.64
01:12:56|20002.24
01:12:57|20002.83
01:12:58|20002.83
01:12:59|20005.88
01:13:00|20012.98
01:13:01|20012.07
01:13:03|20010.46
01:13:04|20009.82
01:13:04|20007.47
01:13:07|20002.22
01:13:07|20003.71
01:13:08|20002.42
01:13:09|20001.84
01:13:10|20001.84
01:13:11|20000.
01:13:12|20000.
01:13:14|19998.01
01:13:15|20001.3
01:13:15|20002.12
01:13:17|20002.78
01:13:18|20002.78
01:13:19|20001.62
01:13:20|20001.64
01:13:21|20001.73
01:13:22|20004.2
01:13:23|20006.73
01:13:24|20007.63
01:13:25|20006.59
01:13:26|20006.35
01:13:27|20006.35
01:13:28|20006.35
01:13:29|20007.12
01:13:30|20007.63
01:13:31|20008.88
01:13:32|20008.86
01:13:33|20006.84
01:13:34|20007.
01:13:36|20005.99
01:13:37|20005.99
01:13:37|20006.65
01:13:38|20006.65
01:13:40|20004.95
01:13:41|20006.3
01:13:42|20007.04
01:13:43|20006.32
01:13:44|20007.15
01:13:45|20006.82
01:13:46|20007.06
01:13:47|20007.06
01:13:48|20005.05
01:13:49|20002.44
01:13:50|20004.08
01:13:51|19998.43
01:13:52|19997.29
01:13:53|19997.9
01:13:54|19997.94
01:13:55|19998.
01:13:56|19997.54
01:13:58|19998.35
01:13:58|19997.85
01:13:59|19998.34
01:14:00|19996.56
01:14:01|19995.52
01:14:02|19995.52
01:14:03|19996.16
01:14:04|19996.66
01:14:05|19996.82
01:14:06|19998.27
01:14:08|19997.65
01:14:09|19997.65
01:14:10|19996.94
01:14:12|19997.78
01:14:13|19997.15
01:14:14|19997.7
01:14:14|19997.14
01:14:15|19996.06
01:14:16|19997.46
01:14:18|19996.28
01:14:19|19999.31
01:14:20|19998.07
01:14:21|19998.12
01:14:22|19998.72
01:14:22|19999.53
01:14:23|19997.42
01:14:24|19998.33
01:14:26|19999.44
01:14:26|19999.97
01:14:28|19998.46
01:14:28|19997.65
01:14:30|19997.65
01:14:31|19998.33
01:14:32|19998.48
01:14:33|19999.88
01:14:34|19998.39
01:14:34|19997.94
01:14:35|19997.94
01:14:37|19999.65
01:14:37|20000.18
01:14:39|19999.85
01:14:40|20000.68
01:14:41|19999.11
01:14:42|19997.76
01:14:43|19998.03
01:14:44|19998.45
01:14:45|19998.53
01:14:46|19998.14
01:14:47|19998.13
01:14:48|19997.27
01:14:49|19997.57
01:14:50|19996.8
01:14:51|19997.61
01:14:52|19997.64
01:14:53|19999.34
01:14:54|19998.98
01:14:56|19997.46
01:14:57|19999.42
01:14:58|19998.45
01:14:59|19999.32
01:15:00|19998.96
01:15:01|19995.38
01:15:02|19997.31
01:15:03|20004.63
01:15:04|20005.67
01:15:05|20004.24
01:15:06|20003.72
01:15:07|20003.67
01:15:09|20005.93
01:15:09|20004.9
01:15:11|20008.76
01:15:12|20006.8
01:15:13|20006.8
01:15:14|20008.9
01:15:15|20008.22
01:15:16|20007.75
01:15:18|20009.34
01:15:18|20009.34
01:15:19|20009.34
01:15:21|20006.49
01:15:21|20007.48
01:15:22|20007.51
01:15:23|20007.5
01:15:25|20007.5
01:15:26|20005.86
01:15:27|20005.86
01:15:28|20005.86
01:15:30|20007.63
01:15:31|20005.99
01:15:31|20008.6
01:15:32|20009.43
01:15:34|20008.6
01:15:34|20007.21
01:15:35|20007.85
01:15:36|20007.85
01:15:38|20007.68
01:15:40|20011.85
01:15:41|20014.44
01:15:42|20016.73
01:15:42|20015.83
01:15:44|20017.86
01:15:46|20015.14
01:15:48|20012.17
01:15:48|20014.53
01:15:50|20015.54
01:15:51|20016.17
01:15:53|20016.33
01:15:54|20017.15
01:15:55|20017.27
01:15:55|20017.84
01:15:56|20017.31
01:15:58|20017.94
01:15:59|20016.45
01:16:00|20016.84
01:16:01|20017.38
01:16:01|20016.92
01:16:04|20016.01
01:16:04|20018.04
01:16:05|20016.88
01:16:06|20016.91
01:16:07|20011.29
01:16:08|20014.01
01:16:10|20013.58
01:16:11|20012.8
01:16:12|20012.9
01:16:13|20013.82
01:16:14|20012.92
01:16:15|20012.69
01:16:16|20010.71
01:16:17|20012.52
01:16:18|20012.92
01:16:19|20013.02
01:16:20|20013.17
01:16:20|20014.31
01:16:21|20013.87
01:16:23|20011.6
01:16:24|20011.84
01:16:25|20011.1
01:16:26|20010.94
01:16:27|20009.61
01:16:28|20010.57
01:16:29|20009.86
01:16:31|20009.86
01:16:31|20010.97
01:16:32|20014.93
01:16:34|20017.2
01:16:35|20015.92
01:16:36|20017.53
01:16:36|20016.84
01:16:39|20018.11
01:16:40|20018.79
01:16:41|20019.36
01:16:43|20019.86
01:16:43|20021.88
01:16:44|20022.29
01:16:45|20022.15
01:16:46|20018.38
01:16:47|20018.51
01:16:48|20018.02
01:16:49|20019.15
01:16:50|20018.87
01:16:51|20019.28
01:16:52|20019.48
01:16:53|20018.3
01:16:54|20018.46
01:16:55|20018.5
01:16:57|20022.3
01:16:57|20025.31
01:16:59|20024.86
01:16:59|20024.26
01:17:00|20024.92
01:17:01|20023.52
01:17:03|20024.39
01:17:04|20023.42
01:17:05|20023.6
01:17:06|20023.16
01:17:07|20021.94
01:17:08|20036.54
01:17:10|20034.91
01:17:10|20036.46
01:17:11|20040.11
01:17:12|20039.01
01:17:14|20045.21
01:17:15|20043.34
01:17:16|20044.51
01:17:17|20041.32
01:17:18|20042.55
01:17:19|20043.44
01:17:20|20043.97
01:17:21|20044.34
01:17:22|20044.69
01:17:23|20043.68
01:17:24|20047.54
01:17:25|20047.38
01:17:26|20045.68
01:17:27|20049.79
01:17:28|20047.02
01:17:29|20042.06
01:17:30|20040.59
01:17:31|20041.17
01:17:32|20041.81
01:17:33|20040.49
01:17:34|20040.66
01:17:35|20041.45
01:17:36|20040.9
01:17:37|20040.38
01:17:38|20042.59
01:17:39|20047.16
01:17:41|20054.
01:17:42|20052.89
01:17:42|20051.99
01:17:44|20052.35
01:17:46|20051.56
01:17:46|20049.99
01:17:47|20051.42
01:17:48|20047.87
01:17:49|20050.51
01:17:50|20054.08
01:17:51|20056.15
01:17:52|20055.92
01:17:53|20061.73
01:17:54|20056.5
01:17:55|20053.91
01:17:57|20053.88
01:17:57|20053.81
01:17:58|20055.09
01:17:59|20057.32
01:18:00|20056.91
01:18:01|20054.88
01:18:03|20059.41
01:18:04|20058.22
01:18:05|20059.73
01:18:05|20058.51
01:18:07|20057.87
01:18:08|20057.87
01:18:09|20057.87
01:18:10|20056.8
01:18:11|20055.27
01:18:12|20050.38
01:18:13|20054.11
01:18:14|20052.07
01:18:15|20053.91
01:18:16|20053.19
01:18:17|20053.53
01:18:18|20056.76
01:18:19|20056.66
01:18:20|20057.32
01:18:21|20056.45
01:18:22|20056.26
01:18:24|20062.22
01:18:24|20062.2
01:18:25|20062.99
01:18:27|20064.89
01:18:29|20070.27
01:18:29|20063.52
01:18:31|20065.16
01:18:31|20068.83
01:18:32|20067.13
01:18:34|20067.94
01:18:35|20066.39
01:18:36|20065.81
01:18:37|20065.76
01:18:38|20065.75
01:18:39|20064.45
01:18:40|20061.
01:18:41|20059.47
01:18:43|20055.42
01:18:43|20053.71
01:18:44|20051.75
01:18:45|20054.95
01:18:47|20051.71
01:18:48|20052.93
01:18:49|20053.25
01:18:50|20055.84
01:18:51|20054.01
01:18:52|20054.01
01:18:53|20054.55
01:18:54|20057.79
01:18:55|20056.01
01:18:56|20056.25
01:18:57|20056.93
01:18:59|20056.51
01:18:59|20055.87
01:19:01|20057.4
01:19:01|20058.93
01:19:02|20057.11
01:19:04|20056.66
01:19:05|20058.93
01:19:06|20057.36
01:19:07|20057.21
01:19:09|20056.42
01:19:09|20058.2
01:19:11|20058.2
01:19:11|20056.12
01:19:12|20056.12
01:19:14|20061.2
01:19:15|20061.2
01:19:16|20060.61
01:19:17|20059.76
01:19:17|20059.85
01:19:19|20058.17
01:19:20|20058.86
01:19:20|20060.67
01:19:22|20066.21
01:19:23|20062.07
01:19:23|20064.46
01:19:24|20064.09
01:19:26|20065.51
01:19:26|20065.62
01:19:28|20065.96
01:19:29|20069.16
01:19:30|20069.43
01:19:31|20074.24
01:19:32|20071.19
01:19:32|20066.7
01:19:33|20066.71
01:19:34|20067.31
01:19:36|20065.76
01:19:36|20066.05
01:19:38|20064.9
01:19:39|20064.7
01:19:40|20065.31
01:19:41|20065.31
01:19:42|20065.37
01:19:44|20063.31
01:19:45|20063.31
01:19:46|20063.31
01:19:47|20061.75
01:19:48|20062.36
01:19:48|20062.36
01:19:49|20064.53
01:19:50|20062.36
01:19:52|20064.71
01:19:53|20066.32
01:19:53|20064.58
01:19:54|20064.1
01:19:55|20064.12
01:19:58|20064.58
01:19:58|20065.
01:19:59|20064.56
01:20:00|20064.56
01:20:01|20063.51
01:20:03|20063.18
01:20:04|20064.83
01:20:04|20065.59
01:20:06|20065.59
01:20:06|20066.48
01:20:08|20063.5
01:20:09|20062.82
01:20:09|20062.61
01:20:11|20066.17
01:20:12|20069.26
01:20:14|20070.52
01:20:15|20068.35
01:20:16|20067.95
01:20:17|20066.85
01:20:18|20069.52
01:20:18|20067.67
01:20:20|20066.58
01:20:20|20064.35
01:20:21|20064.79
01:20:22|20065.23
01:20:24|20064.07
01:20:25|20064.14
01:20:26|20066.96
01:20:27|20067.09
01:20:28|20066.58
01:20:29|20067.16
01:20:30|20068.6
01:20:31|20069.87
01:20:32|20068.33
01:20:33|20067.01
01:20:34|20069.81
01:20:35|20069.81
01:20:36|20067.49
01:20:37|20066.73
01:20:38|20067.44
01:20:39|20066.73
01:20:40|20066.73
01:20:41|20070.
01:20:42|20070.
01:20:43|20068.85
01:20:44|20069.36
01:20:46|20068.61
01:20:46|20068.61
01:20:48|20069.34
01:20:48|20069.36
01:20:50|20069.75
01:20:51|20068.74
01:20:52|20067.59
01:20:54|20073.5
01:20:55|20078.
01:20:56|20071.97
01:20:56|20069.78
01:20:57|20072.83
01:20:59|20072.08
01:20:59|20071.52
01:21:01|20071.85
01:21:01|20072.3
01:21:03|20073.59
01:21:04|20072.03
01:21:06|20073.27
01:21:07|20071.75
01:21:08|20072.38
01:21:08|20074.01
01:21:10|20074.12
01:21:11|20075.32
01:21:12|20074.8
01:21:13|20073.23
01:21:13|20076.23
01:21:15|20073.13
01:21:15|20073.13
01:21:16|20074.1
01:21:17|20075.
01:21:19|20075.38
01:21:20|20074.51
01:21:21|20077.87
01:21:22|20075.42
01:21:23|20075.72
01:21:23|20075.41
01:21:25|20073.31
01:21:26|20075.26
01:21:27|20076.74
01:21:27|20075.52
01:21:28|20075.03
01:21:30|20075.7
01:21:31|20075.21
01:21:32|20075.21
01:21:32|20075.21
01:21:34|20074.91
01:21:34|20075.52
01:21:36|20079.95
01:21:37|20080.19
01:21:37|20077.2
01:21:39|20076.17
01:21:40|20077.29
01:21:41|20073.78
01:21:42|20075.81
01:21:42|20073.98
01:21:43|20071.25
01:21:46|20072.74
01:21:46|20072.17
01:21:47|20072.36
01:21:48|20072.69
01:21:49|20072.69
01:21:50|20072.69
01:21:51|20072.55
01:21:53|20073.52
01:21:55|20074.01
01:21:56|20074.83
01:21:57|20074.
01:21:57|20074.9
01:21:58|20074.2
01:22:00|20074.62
01:22:01|20074.52
01:22:02|20073.48
01:22:03|20073.67
01:22:04|20073.52
01:22:05|20073.57
01:22:06|20074.07
01:22:07|20073.57
01:22:08|20074.16
01:22:09|20074.64
01:22:10|20074.15
01:22:11|20073.16
01:22:12|20074.28
01:22:13|20075.24
01:22:15|20074.22
01:22:16|20073.72
01:22:17|20071.48
01:22:18|20072.76
01:22:19|20072.75
01:22:19|20072.91
01:22:21|20071.22
01:22:21|20073.46
01:22:22|20073.48
01:22:24|20074.96
01:22:24|20072.2
01:22:26|20072.98
01:22:26|20071.69
01:22:27|20070.87
01:22:28|20072.73
01:22:29|20069.64
01:22:30|20071.13
01:22:32|20073.19
01:22:32|20074.01
01:22:33|20068.73
01:22:35|20070.42
01:22:35|20068.15
01:22:36|20070.05
01:22:38|20067.24
01:22:38|20068.8
01:22:39|20067.11
01:22:40|20066.59
01:22:42|20066.59
01:22:43|20066.68
01:22:43|20066.58
01:22:45|20066.59
01:22:46|20067.47
01:22:47|20065.
01:22:48|20065.32
01:22:49|20065.26
01:22:51|20064.17
01:22:52|20065.01
01:22:52|20066.23
01:22:54|20066.23
01:22:56|20063.28
01:22:57|20062.4
01:22:58|20062.26
01:22:59|20063.1
01:23:00|20062.27
01:23:02|20064.16
01:23:03|20064.16
01:23:03|20065.95
01:23:04|20066.32
01:23:05|20065.68
01:23:07|20072.22
01:23:08|20071.17
01:23:09|20073.3
01:23:10|20072.05
01:23:11|20072.05
01:23:13|20067.78
01:23:13|20063.99
01:23:15|20064.6
01:23:16|20061.26
01:23:16|20063.7
01:23:17|20063.06
01:23:19|20052.34
01:23:20|20050.16
01:23:22|20051.59
01:23:22|20050.02
01:23:23|20049.89
01:23:25|20048.93
01:23:25|20049.14
01:23:26|20048.66
01:23:28|20048.32
01:23:28|20049.5
01:23:29|20049.5
01:23:30|20049.02
01:23:31|20050.55
01:23:32|20051.61
01:23:33|20051.23
01:23:34|20051.65
01:23:36|20051.65
01:23:37|20052.91
01:23:37|20052.66
01:23:39|20050.45
01:23:39|20051.61
01:23:41|20051.43
01:23:41|20050.67
01:23:42|20050.67
01:23:44|20051.65
01:23:44|20052.15
01:23:45|20049.14
01:23:46|20050.69
01:23:48|20050.35
01:23:49|20050.35
01:23:50|20053.39
01:23:51|20052.16
01:23:52|20051.76
01:23:53|20050.04
01:23:55|20050.13
01:23:55|20049.86
01:23:56|20053.76
01:23:58|20058.31
01:23:58|20057.95
01:23:59|20055.62
01:24:00|20053.06
01:24:01|20055.43
01:24:03|20056.32
01:24:04|20055.8
01:24:05|20056.31
01:24:07|20054.44
01:24:08|20054.44
01:24:09|20056.17
01:24:10|20055.88
01:24:10|20056.35
01:24:11|20052.47
01:24:13|20054.26
01:24:14|20055.69
01:24:15|20063.09
01:24:17|20060.54
01:24:17|20060.08
01:24:19|20060.6
01:24:19|20064.52
01:24:21|20063.44
01:24:22|20064.87
01:24:23|20067.62
01:24:24|20060.38
01:24:25|20060.4
01:24:26|20060.31
01:24:27|20061.94
01:24:28|20063.44
01:24:29|20062.41
01:24:31|20061.94
01:24:31|20065.48
01:24:33|20064.85
01:24:34|20064.44
01:24:34|20064.85
01:24:35|20071.16
01:24:36|20068.97
01:24:38|20070.22
01:24:38|20069.75
01:24:40|20069.75
01:24:40|20068.47
01:24:42|20069.06
01:24:43|20069.84
01:24:43|20069.5
01:24:45|20068.69
01:24:46|20066.93
01:24:47|20066.93
01:24:47|20069.6
01:24:50|20071.66
01:24:51|20075.46
01:24:52|20074.81
01:24:53|20074.
01:24:54|20073.08
01:24:55|20075.68
01:24:56|20075.62
01:24:57|20074.61
01:24:59|20071.72
01:24:59|20071.79
01:25:01|20072.06
01:25:01|20074.57
01:25:03|20074.98
01:25:04|20078.18
01:25:04|20076.17
01:25:05|20077.47
01:25:06|20077.81
01:25:07|20077.76
01:25:08|20077.76
01:25:09|20076.91
01:25:10|20077.75
01:25:11|20077.75
01:25:12|20077.57
01:25:15|20075.22
01:25:15|20075.08
01:25:16|20070.43
01:25:18|20067.59
01:25:19|20069.86
01:25:20|20071.65
01:25:21|20072.23
01:25:22|20074.43
01:25:23|20074.
01:25:24|20073.84
01:25:25|20074.07
01:25:26|20072.69
01:25:27|20072.16
01:25:28|20077.59
01:25:29|20076.32
01:25:30|20076.33
01:25:31|20075.52
01:25:32|20075.41
01:25:33|20077.09
01:25:34|20077.09
01:25:36|20075.69
01:25:36|20076.51
01:25:37|20076.51
01:25:38|20076.32
01:25:39|20075.49
01:25:40|20074.88
01:25:41|20073.44
01:25:42|20073.1
01:25:43|20071.99
01:25:44|20074.14
01:25:46|20075.47
01:25:46|20073.7
01:25:47|20073.7
01:25:48|20074.86
01:25:49|20076.79
01:25:51|20075.24
01:25:51|20074.61
01:25:53|20075.25
01:25:54|20074.53
01:25:55|20076.94
01:25:57|20076.94
01:25:57|20072.96
01:25:58|20071.85
01:25:59|20071.89
01:26:00|20071.27
01:26:01|20070.29
01:26:02|20068.78
01:26:03|20070.19
01:26:05|20071.37
01:26:07|20071.73
01:26:07|20069.8
01:26:08|20069.8
01:26:09|20069.36
01:26:10|20069.31
01:26:11|20069.51
01:26:12|20068.42
01:26:13|20068.
01:26:14|20064.67
01:26:15|20072.46
01:26:16|20068.56
01:26:17|20068.25
01:26:18|20069.37
01:26:19|20068.14
01:26:21|20069.27
01:26:22|20070.49
01:26:24|20070.46
01:26:24|20071.52
01:26:25|20069.68
01:26:26|20070.79
01:26:27|20070.41
01:26:28|20069.99
01:26:30|20070.39
01:26:30|20071.23
01:26:31|20070.52
01:26:32|20066.7
01:26:33|20067.5
01:26:35|20067.07
01:26:35|20063.91
01:26:36|20066.17
01:26:37|20066.54
01:26:38|20066.54
01:26:39|20064.65
01:26:40|20065.87
01:26:42|20064.89
01:26:44|20060.68
01:26:45|20061.15
01:26:46|20059.51
01:26:46|20058.34
01:26:47|20058.35
01:26:49|20059.1
01:26:49|20064.19
01:26:51|20064.21
01:26:51|20065.02
01:26:53|20064.14
01:26:54|20064.09
01:26:54|20066.13
01:26:57|20063.54
01:26:57|20063.41
01:26:58|20058.91
01:26:59|20061.3
01:27:00|20060.3
01:27:01|20057.23
01:27:02|20057.94
01:27:03|20060.49
01:27:05|20057.91
01:27:05|20057.91
01:27:07|20055.
01:27:08|20054.72
01:27:08|20057.84
01:27:10|20057.84
01:27:11|20058.96
01:27:11|20060.17
01:27:13|20059.57
01:27:14|20062.95
01:27:14|20062.95
01:27:17|20064.62
01:27:19|20065.
01:27:19|20063.37
01:27:20|20064.72
01:27:22|20063.5
01:27:23|20063.3
01:27:24|20063.32
01:27:25|20062.63
01:27:26|20065.98
01:27:27|20067.46
01:27:28|20067.46
01:27:30|20063.99
01:27:30|20063.42
01:27:31|20063.02
01:27:32|20063.01
01:27:33|20065.46
01:27:34|20063.37
01:27:35|20063.37
01:27:36|20064.3
01:27:38|20063.67
01:27:38|20063.67
01:27:39|20065.8
01:27:40|20061.49
01:27:42|20061.34
01:27:43|20061.84
01:27:44|20061.53
01:27:45|20061.53
01:27:46|20062.02
01:27:47|20062.59
01:27:47|20062.59
01:27:49|20062.59
01:27:51|20062.42
01:27:51|20061.73
01:27:52|20064.02
01:27:53|20064.02
01:27:55|20062.02
01:27:56|20062.52
01:27:58|20062.52
01:27:58|20063.02
01:27:59|20061.02
01:28:00|20061.44
01:28:01|20061.04
01:28:02|20060.96
01:28:04|20060.79
01:28:04|20061.
01:28:05|20061.
01:28:07|20061.29
01:28:08|20060.97
01:28:09|20061.48
01:28:10|20060.
01:28:11|20061.2
01:28:12|20059.99
01:28:13|20059.99
01:28:14|20059.99
01:28:15|20058.16
01:28:16|20059.46
01:28:18|20055.37
01:28:18|20053.45
01:28:20|20054.25
01:28:20|20053.67
01:28:21|20053.06
01:28:23|20057.26
01:28:24|20055.69
01:28:24|20057.19
01:28:25|20055.68
01:28:27|20056.88
01:28:27|20058.15
01:28:28|20058.57
01:28:29|20058.72
01:28:31|20056.33
01:28:31|20059.79
01:28:33|20058.54
01:28:34|20058.19
01:28:34|20058.2
01:28:35|20057.69
01:28:37|20056.68
01:28:38|20056.53
01:28:40|20055.56
01:28:41|20055.57
01:28:42|20056.21
01:28:43|20054.06
01:28:43|20055.52
01:28:44|20056.5
01:28:45|20056.38
01:28:46|20055.33
01:28:47|20055.33
01:28:48|20053.06
01:28:49|20053.85
01:28:50|20053.85
01:28:52|20053.85
01:28:52|20052.89
01:28:54|20051.72
01:28:55|20051.2
01:28:56|20053.6
01:28:57|20052.89
01:28:58|20053.66
01:28:59|20054.15
01:29:00|20053.64
01:29:01|20054.17
01:29:02|20053.14
01:29:03|20053.03
01:29:04|20053.14
01:29:05|20053.14
01:29:06|20052.11
01:29:07|20051.71
01:29:08|20051.71
01:29:09|20053.86
01:29:10|20052.77
01:29:11|20054.03
01:29:13|20053.57
01:29:13|20052.92
01:29:14|20052.12
01:29:15|20052.69
01:29:16|20052.11
01:29:17|20052.08
01:29:18|20051.58
01:29:19|20052.26
01:29:20|20052.82
01:29:21|20051.85
01:29:22|20052.66
01:29:23|20052.62
01:29:24|20054.44
01:29:25|20054.07
01:29:26|20052.61
01:29:27|20052.61
01:29:28|20052.98
01:29:29|20056.06
01:29:30|20056.06
01:29:31|20056.06
01:29:32|20052.
01:29:33|20053.12
01:29:34|20052.63
01:29:35|20053.09
01:29:36|20052.53
01:29:37|20052.53
01:29:38|20053.04
01:29:40|20054.7
01:29:41|20054.41
01:29:42|20054.51
01:29:43|20052.69
01:29:44|20052.
01:29:45|20052.
01:29:46|20048.23
01:29:47|20046.99
01:29:48|20046.
01:29:49|20044.86
01:29:50|20047.96
01:29:51|20047.06
01:29:52|20047.34
01:29:53|20047.34
01:29:54|20047.2
01:29:56|20045.07
01:29:57|20045.56
01:29:58|20045.53
01:29:59|20044.91
01:30:00|20045.93
01:30:01|20047.98
01:30:03|20048.65
01:30:03|20046.75
01:30:05|20044.47
01:30:07|20044.02
01:30:07|20044.02
01:30:09|20045.78
01:30:09|20044.33
01:30:10|20043.78
01:30:12|20042.52
01:30:12|20044.2
01:30:13|20042.38
01:30:15|20044.15
01:30:15|20044.2
01:30:17|20042.12
01:30:18|20042.95
01:30:19|20043.89
01:30:20|20043.15
01:30:21|20047.25
01:30:22|20045.42
01:30:23|20044.68
01:30:24|20047.45
01:30:25|20047.28
01:30:27|20042.6
01:30:27|20041.74
01:30:28|20046.53
01:30:29|20045.98
01:30:30|20045.98
01:30:31|20045.32
01:30:32|20045.29
01:30:33|20045.8
01:30:34|20046.61
01:30:35|20045.78
01:30:36|20045.79
01:30:37|20044.91
01:30:38|20044.3
01:30:39|20044.29
01:30:40|20044.81
01:30:41|20046.13
01:30:42|20046.13
01:30:43|20046.14
01:30:44|20045.62
01:30:45|20044.21
01:30:46|20045.09
01:30:47|20045.09
01:30:49|20044.64
01:30:50|20044.64
01:30:50|20045.63
01:30:51|20044.79
01:30:53|20044.79
01:30:55|20047.85
01:30:55|20046.34
01:30:56|20046.34
01:30:58|20046.95
01:30:59|20046.49
01:30:59|20046.72
01:31:00|20046.8
01:31:02|20046.8
01:31:02|20044.89
01:31:03|20045.39
01:31:05|20045.58
01:31:06|20045.57
01:31:07|20045.76
01:31:07|20046.35
01:31:09|20046.09
01:31:10|20047.49
01:31:11|20047.49
01:31:12|20046.33
01:31:13|20046.48
01:31:14|20046.48
01:31:16|20046.99
01:31:17|20048.09
01:31:18|20046.98
01:31:18|20046.98
01:31:19|20046.98
01:31:21|20046.92
01:31:22|20046.48
01:31:23|20046.89
01:31:24|20046.86
01:31:25|20046.94
01:31:26|20043.83
01:31:27|20044.81
01:31:29|20046.91
01:31:29|20045.73
01:31:30|20045.53
01:31:31|20045.93
01:31:32|20045.93
01:31:33|20045.12
01:31:34|20045.12
01:31:35|20046.29
01:31:36|20045.12
01:31:37|20045.61
01:31:38|20045.11
01:31:40|20048.97
01:31:41|20047.42
01:31:42|20046.49
01:31:44|20045.97
01:31:45|20046.8
01:31:46|20045.97
01:31:47|20046.46
01:31:48|20047.61
01:31:48|20046.78
01:31:50|20046.31
01:31:50|20046.99
01:31:52|20046.32
01:31:53|20043.1
01:31:54|20039.8
01:31:54|20041.45
01:31:55|20040.61
01:31:56|20038.31
01:31:57|20038.4
01:31:59|20037.2
01:31:59|20038.62
01:32:01|20040.07
01:32:02|20038.
01:32:04|20038.16
01:32:06|20036.44
01:32:06|20036.44
01:32:07|20036.81
01:32:08|20037.44
01:32:09|20037.44
01:32:11|20036.24
01:32:12|20034.08
01:32:12|20036.79
01:32:13|20037.41
01:32:14|20036.28
01:32:16|20036.02
01:32:17|20037.32
01:32:18|20036.1
01:32:19|20034.83
01:32:21|20035.03
01:32:22|20036.31
01:32:23|20035.81
01:32:24|20035.47
01:32:25|20038.62
01:32:26|20037.33
01:32:27|20036.87
01:32:28|20036.43
01:32:29|20036.45
01:32:30|20036.64
01:32:31|20035.56
01:32:32|20032.17
01:32:33|20030.72
01:32:35|20030.01
01:32:36|20030.22
01:32:37|20030.64
01:32:38|20030.63
01:32:39|20032.08
01:32:40|20030.13
01:32:41|20031.51
01:32:42|20032.73
01:32:43|20032.73
01:32:44|20033.3
01:32:45|20031.53
01:32:46|20030.01
01:32:47|20033.19
01:32:48|20032.56
01:32:49|20032.92
01:32:50|20032.92
01:32:51|20031.67
01:32:52|20031.49
01:32:53|20031.84
01:32:54|20033.
01:32:56|20033.
01:32:56|20033.
01:32:58|20033.15
01:32:59|20033.66
01:33:00|20033.12
01:33:02|20031.56
01:33:02|20032.41
01:33:04|20032.4
01:33:05|20032.4
01:33:05|20031.74
01:33:07|20035.7
01:33:09|20037.87
01:33:10|20041.63
01:33:11|20044.19
01:33:13|20041.56
01:33:14|20039.63
01:33:15|20040.13
01:33:16|20039.62
01:33:18|20039.44
01:33:18|20039.94
01:33:20|20039.48
01:33:21|20039.94
01:33:22|20039.94
01:33:22|20041.1
01:33:23|20041.1
01:33:26|20044.03
01:33:26|20044.04
01:33:27|20043.92
01:33:28|20045.67
01:33:29|20046.97
01:33:30|20046.97
01:33:31|20044.83
01:33:32|20045.92
01:33:33|20045.78
01:33:34|20047.1
01:33:35|20047.68
01:33:36|20047.68
01:33:37|20046.44
01:33:38|20046.44
01:33:39|20044.72
01:33:40|20044.72
01:33:41|20044.98
01:33:42|20046.31
01:33:43|20044.85
01:33:44|20043.19
01:33:45|20046.07
01:33:46|20046.46
01:33:47|20046.46
01:33:48|20046.47
01:33:49|20045.73
01:33:50|20045.63
01:33:51|20045.63
01:33:52|20045.63
01:33:53|20045.3
01:33:54|20045.3
01:33:55|20045.3
01:33:57|20045.27
01:33:58|20045.27
01:33:58|20044.13
01:33:59|20043.69
01:34:00|20043.44
01:34:02|20043.44
01:34:03|20043.44
01:34:05|20047.79
01:34:05|20047.38
01:34:06|20045.31
01:34:08|20044.01
01:34:08|20045.33
01:34:10|20047.05
01:34:11|20047.05
01:34:13|20048.59
01:34:13|20048.77
01:34:14|20047.75
01:34:15|20048.71
01:34:16|20048.05
01:34:18|20047.56
01:34:20|20047.31
01:34:20|20047.25
01:34:22|20046.63
01:34:23|20041.43
01:34:23|20040.
01:34:24|20042.25
01:34:26|20042.25
01:34:27|20042.25
01:34:28|20041.98
01:34:29|20041.98
01:34:30|20043.28
01:34:31|20044.81
01:34:32|20043.73
01:34:33|20045.2
01:34:34|20050.65
01:34:34|20051.98
01:34:35|20050.13
01:34:36|20046.
01:34:38|20048.58
01:34:39|20048.71
01:34:40|20048.59
01:34:41|20049.09
01:34:42|20048.2
01:34:43|20048.13
01:34:44|20050.97
01:34:45|20048.42
01:34:46|20048.61
01:34:47|20046.52
01:34:48|20046.52
01:34:49|20046.52
01:34:50|20046.52
01:34:51|20047.63
01:34:52|20048.2
01:34:54|20047.64
01:34:55|20047.65
01:34:55|20048.96
01:34:56|20048.96
01:34:58|20048.96
01:35:00|20049.67
01:35:01|20052.07
01:35:02|20050.45
01:35:03|20050.45
01:35:04|20051.32
01:35:05|20049.16
01:35:06|20048.64
01:35:07|20050.74
01:35:08|20051.15
01:35:10|20051.87
01:35:10|20051.2
01:35:11|20050.82
01:35:12|20050.87
01:35:13|20050.87
01:35:14|20050.87
01:35:16|20050.84
01:35:17|20050.91
01:35:18|20050.
01:35:19|20051.8
01:35:21|20051.28
01:35:22|20050.78
01:35:22|20050.23
01:35:24|20050.26
01:35:25|20050.26
01:35:25|20049.01
01:35:26|20049.68
01:35:28|20048.64
01:35:29|20048.63
01:35:29|20048.83
01:35:30|20049.51
01:35:32|20049.15
01:35:32|20049.16
01:35:34|20049.15
01:35:34|20048.17
01:35:35|20048.17
01:35:36|20048.14
01:35:37|20050.79
01:35:38|20048.98
01:35:39|20048.82
01:35:40|20050.63
01:35:41|20050.63
01:35:42|20049.35
01:35:43|20049.36
01:35:44|20053.86
01:35:45|20053.33
01:35:46|20052.93
01:35:47|20053.46
01:35:48|20051.29
01:35:49|20050.04
01:35:50|20052.25
01:35:51|20052.25
01:35:53|20052.25
01:35:53|20053.23
01:35:54|20053.23
01:35:55|20051.87
01:35:56|20054.36
01:35:58|20053.62
01:35:59|20053.25
01:36:00|20051.99
01:36:01|20050.17
01:36:02|20048.5
01:36:03|20047.18
01:36:04|20051.29
01:36:05|20051.08
01:36:07|20051.56
01:36:08|20051.56
01:36:09|20051.56
01:36:10|20053.33
01:36:11|20053.59
01:36:12|20052.68
01:36:13|20051.39
01:36:14|20052.24
01:36:15|20053.81
01:36:16|20053.37
01:36:17|20052.06
01:36:18|20052.17
01:36:19|20051.98
01:36:20|20051.96
01:36:21|20051.96
01:36:22|20051.08
01:36:23|20052.15
01:36:24|20051.61
01:36:25|20051.5
01:36:26|20051.54
01:36:27|20051.68
01:36:28|20052.3
01:36:29|20052.07
01:36:31|20052.21
01:36:32|20052.15
01:36:32|20052.18
01:36:34|20051.67
01:36:34|20051.68
01:36:36|20052.18
01:36:37|20052.18
01:36:38|20051.82
01:36:39|20052.22
01:36:40|20052.2
01:36:41|20051.43
01:36:42|20051.43
01:36:43|20050.84
01:36:44|20051.73
01:36:45|20054.12
01:36:46|20052.18
01:36:47|20052.09
01:36:48|20051.64
01:36:49|20048.06
01:36:50|20052.28
01:36:51|20052.72
01:36:52|20051.77
01:36:53|20051.77
01:36:54|20050.68
01:36:55|20049.59
01:36:57|20049.38
01:36:57|20051.13
01:36:59|20056.33
01:37:00|20055.64
01:37:01|20055.49
01:37:02|20055.4
01:37:03|20055.92
01:37:04|20055.41
01:37:05|20055.11
01:37:06|20055.67
01:37:07|20056.19
01:37:08|20056.89
01:37:09|20056.86
01:37:10|20055.55
01:37:11|20056.71
01:37:12|20055.98
01:37:13|20057.09
01:37:14|20054.38
01:37:16|20056.96
01:37:16|20056.52
01:37:18|20056.21
01:37:19|20057.65
01:37:20|20057.47
01:37:20|20059.76
01:37:21|20059.4
01:37:23|20060.
01:37:24|20058.33
01:37:25|20059.14
01:37:26|20057.97
01:37:27|20058.6
01:37:28|20058.11
01:37:29|20057.43
01:37:30|20057.37
01:37:31|20056.18
01:37:32|20057.75
01:37:33|20056.25
01:37:35|20049.13
01:37:36|20046.4
01:37:37|20047.46
01:37:37|20045.88
01:37:38|20045.89
01:37:39|20046.29
01:37:40|20046.24
01:37:41|20045.51
01:37:43|20046.3
01:37:44|20047.56
01:37:45|20045.89
01:37:45|20042.
01:37:46|20042.02
01:37:47|20044.
01:37:49|20042.98
01:37:49|20038.1
01:37:51|20038.43
01:37:51|20042.12
01:37:53|20042.25
01:37:53|20040.12
01:37:54|20040.73
01:37:55|20041.09
01:37:57|20040.24
01:37:57|20040.24
01:37:59|20040.05
01:38:00|20040.64
01:38:02|20038.94
01:38:02|20039.25
01:38:04|20040.79
01:38:04|20038.04
01:38:06|20037.94
01:38:06|20037.94
01:38:08|20039.74
01:38:09|20040.35
01:38:09|20039.86
01:38:10|20039.31
01:38:11|20040.43
01:38:13|20038.94
01:38:13|20038.03
01:38:15|20037.75
01:38:16|20040.13
01:38:17|20040.13
01:38:18|20036.91
01:38:19|20036.91
01:38:20|20037.88
01:38:22|20036.91
01:38:23|20035.91
01:38:24|20038.45
01:38:25|20036.9
01:38:26|20036.63
01:38:27|20036.14
01:38:28|20036.14
01:38:29|20036.28
01:38:30|20033.62
01:38:31|20033.61
01:38:33|20034.3
01:38:34|20032.35
01:38:34|20034.86
01:38:35|20034.86
01:38:37|20033.63
01:38:37|20033.63
01:38:39|20036.6
01:38:39|20034.26
01:38:41|20034.25
01:38:41|20033.96
01:38:42|20032.34
01:38:43|20033.77
01:38:44|20032.42
01:38:45|20033.96
01:38:46|20033.6
01:38:48|20033.81
01:38:48|20033.81
01:38:49|20035.43
01:38:50|20033.63
01:38:51|20034.2
01:38:52|20034.13
01:38:53|20034.12
01:38:55|20033.6
01:38:55|20034.12
01:38:57|20033.69
01:38:57|20033.88
01:38:58|20036.
01:39:00|20035.63
01:39:00|20036.14
01:39:01|20037.38
01:39:02|20035.05
01:39:03|20035.05
01:39:04|20035.75
01:39:06|20036.14
01:39:07|20037.72
01:39:08|20040.12
01:39:09|20040.12
01:39:10|20040.12
01:39:11|20038.41
01:39:13|20041.96
01:39:14|20043.92
01:39:14|20041.32
01:39:16|20041.32
01:39:17|20042.83
01:39:17|20043.38
01:39:19|20042.83
01:39:20|20043.14
01:39:20|20041.6
01:39:21|20040.91
01:39:22|20043.21
01:39:23|20042.17
01:39:25|20041.95
01:39:25|20040.85
01:39:26|20041.03
01:39:27|20041.03
01:39:28|20043.29
01:39:30|20043.29
01:39:30|20041.89
01:39:32|20041.91
01:39:32|20048.11
01:39:34|20046.15
01:39:35|20045.97
01:39:36|20046.18
01:39:37|20046.7
01:39:38|20046.94
01:39:39|20047.55
01:39:40|20047.01
01:39:41|20047.01
01:39:42|20049.93
01:39:43|20051.79
01:39:44|20050.8
01:39:45|20050.8
01:39:46|20049.46
01:39:47|20049.95
01:39:48|20050.46
01:39:49|20051.24
01:39:50|20050.95
01:39:51|20050.32
01:39:53|20047.99
01:39:53|20047.49
01:39:54|20047.49
01:39:55|20046.77
01:39:56|20046.57
01:39:57|20048.59
01:39:58|20046.86
01:39:59|20048.29
01:40:00|20048.43
01:40:01|20042.64
01:40:03|20047.17
01:40:04|20047.17
01:40:06|20049.
01:40:06|20048.21
01:40:07|20048.22
01:40:08|20048.29
01:40:09|20048.46
01:40:10|20047.91
01:40:11|20048.58
01:40:12|20049.14
01:40:13|20049.14
01:40:15|20048.77
01:40:16|20048.77
01:40:17|20049.57
01:40:18|20049.19
01:40:19|20047.3
01:40:19|20047.81
01:40:21|20048.03
01:40:22|20049.29
01:40:22|20047.12
01:40:23|20047.12
01:40:26|20049.2
01:40:26|20047.07
01:40:28|20048.1
01:40:29|20047.48
01:40:30|20047.52
01:40:30|20047.77
01:40:31|20047.67
01:40:33|20049.14
01:40:33|20047.37
01:40:34|20047.21
01:40:36|20047.52
01:40:37|20047.52
01:40:38|20047.85
01:40:38|20046.31
01:40:40|20046.81
01:40:41|20046.81
01:40:41|20048.06
01:40:43|20047.62
01:40:44|20048.08
01:40:45|20047.45
01:40:45|20047.94
01:40:47|20047.24
01:40:48|20042.76
01:40:48|20039.51
01:40:49|20033.56
01:40:51|20028.04
01:40:51|20029.83
01:40:52|20035.22
01:40:55|20039.15
01:40:56|20037.91
01:40:57|20036.02
01:40:57|20035.98
01:40:59|20036.31
01:40:59|20036.31
01:41:00|20036.42
01:41:01|20036.42
01:41:03|20035.35
01:41:04|20038.56
01:41:06|20038.56
01:41:07|20038.57
01:41:08|20038.43
01:41:08|20037.65
01:41:10|20037.65
01:41:11|20037.66
01:41:11|20036.43
01:41:12|20036.93
01:41:14|20038.16
01:41:14|20037.09
01:41:16|20037.12
01:41:17|20041.25
01:41:17|20040.37
01:41:19|20040.37
01:41:19|20041.36
01:41:20|20044.7
01:41:21|20042.41
01:41:22|20042.09
01:41:24|20043.62
01:41:25|20042.18
01:41:26|20044.74
01:41:27|20044.73
01:41:29|20044.8
01:41:29|20043.39
01:41:31|20043.14
01:41:32|20043.14
01:41:33|20043.26
01:41:35|20042.41
01:41:36|20042.2
01:41:37|20042.91
01:41:38|20042.86
01:41:39|20043.16
01:41:40|20043.11
01:41:40|20042.35
01:41:42|20042.86
01:41:43|20042.86
01:41:44|20042.89
01:41:45|20044.09
01:41:46|20044.09
01:41:47|20044.09
01:41:47|20043.1
01:41:56|20044.92
01:41:56|20043.49
01:41:57|20043.46
01:41:58|20042.94
01:41:59|20044.82
01:42:00|20045.18
01:42:01|20045.19
01:42:02|20045.99
01:42:03|20045.4
01:42:04|20045.4
01:42:06|20049.46
01:42:06|20051.24
01:42:07|20051.44
01:42:09|20048.54
01:42:10|20049.26
01:42:12|20049.05
01:42:13|20049.28
01:42:14|20049.13
01:42:15|20050.49
01:42:16|20051.62
01:42:17|20050.78
01:42:18|20051.47
01:42:19|20050.94
01:42:20|20051.82
01:42:21|20051.73
01:42:22|20052.1
01:42:23|20053.05
01:42:25|20051.49
01:42:26|20052.99
01:42:27|20050.91
01:42:29|20053.23
01:42:30|20052.7
01:42:30|20053.74
01:42:31|20052.31
01:42:32|20052.44
01:42:33|20052.84
01:42:34|20053.06
01:42:35|20050.33
01:42:36|20050.12
01:42:37|20051.26
01:42:38|20051.85
01:42:40|20050.64
01:42:41|20051.94
01:42:42|20050.
01:42:42|20050.
01:42:44|20051.85
01:42:45|20051.96
01:42:46|20051.9
01:42:47|20052.6
01:42:48|20050.
01:42:49|20051.87
01:42:50|20051.16
01:42:51|20049.48
01:42:52|20048.72
01:42:53|20052.16
01:42:54|20052.16
01:42:55|20049.88
01:42:56|20050.56
01:42:57|20050.06
01:42:58|20044.49
01:42:59|20041.55
01:43:00|20040.65
01:43:01|20040.09
01:43:02|20038.86
01:43:03|20038.86
01:43:04|20041.6
01:43:06|20040.18
01:43:06|20040.8
01:43:08|20044.92
01:43:09|20046.28
01:43:10|20045.49
01:43:11|20044.46
01:43:11|20044.96
01:43:13|20045.47
01:43:15|20045.45
01:43:16|20045.42
01:43:17|20044.05
01:43:18|20044.05
01:43:19|20035.53
01:43:20|20041.64
01:43:21|20044.4
01:43:22|20044.56
01:43:23|20048.43
01:43:25|20044.91
01:43:26|20045.06
01:43:27|20045.39
01:43:28|20044.52
01:43:29|20046.11
01:43:30|20045.82
01:43:31|20046.28
01:43:32|20047.28
01:43:33|20043.91
01:43:34|20046.19
01:43:34|20045.93
01:43:36|20047.03
01:43:37|20046.21
01:43:38|20045.49
01:43:39|20045.49
01:43:40|20046.23
01:43:41|20063.93
01:43:42|20065.91
01:43:43|20065.53
01:43:44|20064.94
01:43:45|20064.02
01:43:46|20063.48
01:43:47|20063.92
01:43:48|20066.31
01:43:49|20064.24
01:43:50|20065.26
01:43:51|20062.89
01:43:52|20063.62
01:43:53|20064.08
01:43:54|20064.8
01:43:55|20063.58
01:43:56|20064.2
01:43:58|20064.94
01:43:58|20064.82
01:43:59|20064.77
01:44:00|20065.55
01:44:01|20064.61
01:44:02|20065.99
01:44:03|20064.15
01:44:04|20064.91
01:44:06|20066.41
01:44:07|20066.41
01:44:08|20062.61
01:44:10|20061.37
01:44:10|20061.84
01:44:11|20063.84
01:44:12|20061.79
01:44:13|20063.19
01:44:14|20064.85
01:44:15|20065.56
01:44:16|20065.19
01:44:17|20064.2
01:44:18|20064.34
01:44:19|20063.36
01:44:20|20059.75
01:44:21|20062.45
01:44:22|20063.43
01:44:23|20063.42
01:44:25|20062.93
01:44:25|20061.62
01:44:26|20061.72
01:44:28|20061.66
01:44:29|20061.34
01:44:30|20061.43
01:44:31|20062.42
01:44:32|20060.04
01:44:33|20061.87
01:44:34|20061.86
01:44:35|20067.3
01:44:36|20063.32
01:44:37|20061.2
01:44:38|20061.13
01:44:39|20059.94
01:44:41|20062.19
01:44:41|20062.22
01:44:42|20063.69
01:44:43|20060.52
01:44:44|20060.52
01:44:46|20060.52
01:44:47|20062.57
01:44:48|20064.33
01:44:49|20062.97
01:44:50|20062.97
01:44:51|20062.97
01:44:52|20064.36
01:44:53|20064.36
01:44:54|20063.38
01:44:55|20061.67
01:44:56|20062.17
01:44:57|20062.19
01:44:58|20061.72
01:44:59|20059.44
01:45:00|20058.59
01:45:01|20057.48
01:45:03|20057.06
01:45:03|20057.04
01:45:05|20056.34
01:45:06|20056.31
01:45:08|20058.14
01:45:09|20058.23
01:45:10|20058.23
01:45:11|20056.63
01:45:12|20055.41
01:45:13|20052.76
01:45:14|20052.08
01:45:15|20054.44
01:45:17|20053.88
01:45:17|20053.88
01:45:18|20054.
01:45:19|20054.1
01:45:20|20052.22
01:45:21|20053.54
01:45:22|20053.74
01:45:24|20054.86
01:45:25|20054.86
01:45:26|20053.95
01:45:26|20054.06
01:45:27|20054.02
01:45:28|20054.02
01:45:30|20054.02
01:45:31|20054.42
01:45:32|20053.91
01:45:33|20053.45
01:45:34|20053.96
01:45:35|20053.48
01:45:36|20053.95
01:45:37|20053.72
01:45:38|20053.99
01:45:39|20053.94
01:45:40|20053.39
01:45:41|20053.39
01:45:42|20052.09
01:45:43|20053.26
01:45:44|20053.81
01:45:45|20053.37
01:45:47|20052.86
01:45:48|20053.36
01:45:48|20053.62
01:45:49|20053.62
01:45:50|20053.58
01:45:54|20053.07
01:45:55|20050.33
01:45:56|20050.83
01:45:58|20050.25
01:45:58|20048.1
01:46:00|20047.51
01:46:01|20046.56
01:46:02|20047.94
01:46:03|20048.55
01:46:04|20051.18
01:46:05|20049.71
01:46:06|20049.81
01:46:07|20049.91
01:46:08|20053.64
01:46:10|20053.82
01:46:10|20053.82
01:46:12|20056.49
01:46:13|20058.84
01:46:13|20057.58
01:46:14|20057.58
01:46:15|20060.44
01:46:16|20060.44
01:46:17|20060.44
01:46:19|20060.06
01:46:19|20060.06
01:46:20|20060.06
01:46:21|20056.25
01:46:22|20056.14
01:46:24|20056.14
01:46:24|20055.51
01:46:25|20055.52
01:46:27|20054.46
01:46:27|20053.7
01:46:28|20052.48
01:46:29|20051.37
01:46:31|20051.38
01:46:32|20051.76
01:46:32|20051.75
01:46:33|20052.26
01:46:35|20052.27
01:46:36|20050.88
01:46:36|20046.53
01:46:37|20042.09
01:46:39|20045.69
01:46:40|20042.65
01:46:41|20044.44
01:46:42|20040.38
01:46:43|20040.73
01:46:44|20040.53
01:46:45|20041.79
01:46:46|20041.39
01:46:47|20041.15
01:46:48|20041.15
01:46:49|20042.18
01:46:50|20043.33
01:46:51|20041.04
01:46:52|20041.14
01:46:53|20041.63
01:46:54|20041.15
01:46:55|20041.5
01:46:56|20042.02
01:46:57|20041.19
01:46:58|20041.29
01:46:59|20041.28
01:47:00|20039.4
01:47:01|20041.3
01:47:02|20041.23
01:47:03|20039.3
01:47:04|20041.14
01:47:06|20042.4
01:47:07|20037.42
01:47:08|20036.91
01:47:10|20037.4
01:47:10|20038.56
01:47:12|20039.07
01:47:13|20039.07
01:47:13|20039.1
01:47:15|20034.73
01:47:16|20035.96
01:47:17|20034.35
01:47:18|20035.3
01:47:19|20038.4
01:47:21|20036.89
01:47:22|20037.38
01:47:23|20037.46
01:47:23|20041.09
01:47:24|20040.16
01:47:25|20039.99
01:47:27|20042.55
01:47:28|20039.18
01:47:29|20039.18
01:47:30|20039.18
01:47:32|20039.18
01:47:32|20042.27
01:47:33|20040.64
01:47:34|20040.64
01:47:35|20041.43
01:47:36|20040.7
01:47:37|20040.12
01:47:38|20038.44
01:47:39|20038.44
01:47:40|20037.25
01:47:41|20036.57
01:47:43|20036.63
01:47:44|20036.63
01:47:45|20037.58
01:47:46|20038.63
01:47:47|20037.59
01:47:48|20038.11
01:47:48|20035.74
01:47:49|20035.74
01:47:50|20037.99
01:47:51|20039.07
01:47:54|20039.31
01:47:54|20039.31
01:47:55|20042.66
01:47:56|20040.22
01:47:57|20042.33
01:47:58|20040.54
01:47:59|20040.54
01:48:01|20044.67
01:48:02|20043.62
01:48:02|20044.67
01:48:05|20045.
01:48:05|20045.
01:48:06|20045.
01:48:07|20043.69
01:48:08|20043.74
01:48:10|20043.74
01:48:11|20043.74
01:48:13|20042.65
01:48:13|20042.65
01:48:14|20042.66
01:48:15|20042.66
01:48:17|20039.5
01:48:17|20039.68
01:48:19|20039.05
01:48:20|20039.
01:48:21|20040.14
01:48:22|20041.95
01:48:22|20041.35
01:48:24|20041.35
01:48:25|20040.29
01:48:27|20039.45
01:48:27|20038.44
01:48:30|20037.48
01:48:30|20036.96
01:48:31|20036.27
01:48:32|20039.4
01:48:33|20038.65
01:48:34|20038.65
01:48:35|20038.65
01:48:36|20038.84
01:48:38|20038.32
01:48:39|20037.81
01:48:40|20036.98
01:48:41|20037.14
01:48:42|20035.85
01:48:43|20035.85
01:48:44|20038.52
01:48:45|20038.7
01:48:46|20036.67
01:48:47|20036.66
01:48:48|20036.42
01:48:49|20036.28
01:48:50|20036.4
01:48:51|20036.41
01:48:52|20036.94
01:48:53|20040.32
01:48:54|20039.83
01:48:56|20040.35
01:48:56|20039.84
01:48:57|20038.87
01:48:58|20039.76
01:49:00|20038.87
01:49:00|20040.06
01:49:01|20039.54
01:49:03|20039.05
01:49:04|20039.05
01:49:05|20037.69
01:49:06|20037.84
01:49:07|20037.84
01:49:08|20037.84
01:49:09|20036.7
01:49:10|20040.17
01:49:11|20039.41
01:49:13|20039.7
01:49:13|20039.96
01:49:14|20040.37
01:49:15|20039.8
01:49:16|20040.09
01:49:17|20040.37
01:49:18|20040.33
01:49:19|20040.36
01:49:20|20040.03
01:49:21|20040.41
01:49:23|20039.81
01:49:24|20038.87
01:49:25|20037.62
01:49:26|20037.62
01:49:27|20035.89
01:49:28|20036.35
01:49:29|20036.46
01:49:31|20037.31
01:49:31|20039.54
01:49:33|20037.17
01:49:33|20038.36
01:49:34|20037.21
01:49:35|20038.32
01:49:37|20038.32
01:49:38|20040.41
01:49:39|20042.83
01:49:39|20042.91
01:49:40|20042.97
01:49:42|20043.41
01:49:43|20042.93
01:49:43|20043.44
01:49:45|20044.09
01:49:46|20042.52
01:49:47|20042.52
01:49:48|20043.96
01:49:49|20043.09
01:49:51|20042.51
01:49:52|20041.93
01:49:53|20041.93
01:50:00|20042.36
01:50:00|20044.74
01:50:02|20043.28
01:50:02|20044.
01:50:04|20043.23
01:50:05|20043.74
01:50:06|20042.98
01:50:07|20043.49
01:50:08|20043.24
01:50:09|20043.24
01:50:10|20042.68
01:50:12|20042.11
01:50:12|20042.88
01:50:13|20042.88
01:50:14|20044.03
01:50:16|20045.27
01:50:17|20044.21
01:50:18|20043.68
01:50:19|20044.26
01:50:19|20044.26
01:50:20|20035.57
01:50:22|20035.04
01:50:24|20037.08
01:50:25|20037.08
01:50:25|20029.51
01:50:26|20031.19
01:50:27|20030.28
01:50:29|20030.79
01:50:30|20028.15
01:50:32|20031.63
01:50:33|20029.25
01:50:33|20029.25
01:50:35|20029.
01:50:35|20029.01
01:50:37|20031.08
01:50:38|20031.53
01:50:39|20028.48
01:50:40|20030.66
01:50:41|20030.73
01:50:42|20029.94
01:50:44|20031.05
01:50:45|20032.82
01:50:46|20030.56
01:50:46|20030.56
01:50:48|20028.07
01:50:48|20031.43
01:50:49|20028.5
01:50:51|20030.34
01:50:51|20030.34
01:50:52|20029.28
01:50:54|20028.29
01:50:55|20031.14
01:50:56|20028.78
01:50:56|20029.07
01:50:57|20028.78
01:50:58|20029.06
01:50:59|20031.29
01:51:01|20031.29
01:51:02|20028.75
01:51:03|20028.52
01:51:04|20028.52
01:51:04|20028.59
01:51:06|20029.85
01:51:07|20029.85
01:51:08|20027.91
01:51:09|20027.79
01:51:10|20030.78
01:51:10|20029.56
01:51:12|20029.14
01:51:14|20030.
01:51:14|20028.81
01:51:15|20029.02
01:51:16|20028.09
01:51:18|20028.86
01:51:19|20029.85
01:51:20|20029.85
01:51:21|20029.85
01:51:22|20030.54
01:51:23|20030.54
01:51:24|20030.3
01:51:25|20027.51
01:51:26|20028.41
01:51:27|20027.94
01:51:28|20026.96
01:51:29|20027.45
01:51:30|20027.9
01:51:31|20029.76
01:51:33|20028.99
01:51:33|20028.98
01:51:34|20028.99
01:51:35|20029.12
01:51:37|20027.72
01:51:38|20029.09
01:51:39|20028.59
01:51:40|20029.56
01:51:41|20027.72
01:51:42|20027.72
01:51:43|20028.63
01:51:44|20028.92
01:51:44|20029.51
01:51:45|20028.83
01:51:46|20030.36
01:51:48|20030.2
01:51:49|20033.53
01:51:50|20032.13
01:51:51|20033.67
01:51:51|20034.23
01:51:53|20034.72
01:51:53|20034.72
01:51:55|20035.06
01:51:56|20035.68
01:51:57|20035.58
01:51:57|20034.75
01:51:59|20034.74
01:51:59|20034.83
01:52:01|20034.22
01:52:02|20035.07
01:52:03|20035.18
01:52:03|20033.28
01:52:04|20033.28
01:52:07|20033.06
01:52:07|20033.06
01:52:08|20033.06
01:52:09|20033.04
01:52:10|20033.63
01:52:11|20033.16
01:52:12|20034.67
01:52:14|20033.93
01:52:16|20032.23
01:52:16|20032.23
01:52:17|20032.46
01:52:18|20032.46
01:52:19|20031.05
01:52:20|20031.76
01:52:21|20033.84
01:52:22|20033.84
01:52:23|20033.83
01:52:24|20033.83
01:52:25|20031.74
01:52:26|20031.74
01:52:27|20032.25
01:52:28|20032.25
01:52:29|20032.25
01:52:30|20032.09
01:52:31|20032.49
01:52:33|20033.48
01:52:33|20033.13
01:52:35|20033.58
01:52:35|20032.6
01:52:37|20031.99
01:52:38|20031.99
01:52:39|20033.11
01:52:40|20033.98
01:52:40|20030.81
01:52:41|20031.27
01:52:42|20031.27
01:52:44|20032.74
01:52:45|20034.91
01:52:45|20034.91
01:52:47|20035.08
01:52:47|20033.18
01:52:49|20035.46
01:52:51|20031.69
01:52:51|20031.79
01:52:52|20034.55
01:52:53|20032.28
01:52:54|20032.28
01:52:55|20032.28
01:52:56|20032.65
01:52:58|20032.76
01:52:59|20032.71
01:53:00|20031.44
01:53:01|20033.01
01:53:02|20032.42
01:53:03|20032.53
01:53:04|20032.47
01:53:05|20032.69
01:53:06|20033.19
01:53:07|20034.56
01:53:08|20034.56
01:53:08|20032.95
01:53:10|20033.12
01:53:11|20034.4
01:53:12|20034.02
01:53:13|20035.36
01:53:14|20033.36
01:53:16|20032.6
01:53:17|20032.65
01:53:17|20033.13
01:53:18|20032.42
01:53:20|20031.91
01:53:20|20032.57
01:53:22|20034.74
01:53:23|20034.74
01:53:24|20034.74
01:53:25|20034.74
01:53:26|20033.11
01:53:26|20031.59
01:53:27|20031.88
01:53:29|20031.84
01:53:29|20031.71
01:53:31|20031.71
01:53:33|20032.26
01:53:33|20033.69
01:53:34|20033.68
01:53:36|20031.98
01:53:37|20034.98
01:53:37|20034.98
01:53:38|20033.12
01:53:40|20034.03
01:53:41|20032.57
01:53:41|20033.13
01:53:42|20033.13
01:53:44|20032.7
01:53:44|20032.9
01:53:45|20033.08
01:53:46|20033.08
01:53:47|20032.57
01:53:49|20033.08
01:53:50|20031.68
01:53:51|20031.32
01:53:52|20031.7
01:53:53|20031.77
01:53:54|20031.25
01:53:55|20031.24
01:53:56|20031.36
01:53:57|20031.36
01:53:58|20031.36
01:53:59|20031.36
01:54:00|20031.6
01:54:01|20031.39
01:54:02|20029.86
01:54:04|20030.98
01:54:04|20031.11
01:54:05|20030.6
01:54:06|20032.24
01:54:08|20032.24
01:54:09|20031.05
01:54:09|20030.78
01:54:10|20030.
01:54:12|20030.52
01:54:12|20030.49
01:54:13|20030.49
01:54:14|20030.49
01:54:17|20031.67
01:54:17|20032.01
01:54:18|20031.1
01:54:20|20031.25
01:54:20|20031.25
01:54:22|20031.22
01:54:22|20031.22
01:54:24|20034.89
01:54:24|20030.86
01:54:26|20029.43
01:54:28|20029.63
01:54:28|20029.15
01:54:30|20031.52
01:54:32|20030.17
01:54:32|20030.98
01:54:33|20033.32
01:54:34|20031.8
01:54:35|20031.8
01:54:36|20033.18
01:54:37|20031.62
01:54:38|20032.65
01:54:39|20032.64
01:54:40|20032.28
01:54:41|20031.03
01:54:42|20032.79
01:54:43|20031.73
01:54:44|20031.32
01:54:45|20031.32
01:54:46|20031.97
01:54:47|20031.93
01:54:48|20033.06
01:54:49|20034.89
01:54:51|20036.74
01:54:51|20036.15
01:54:52|20036.15
01:54:53|20035.21
01:54:54|20035.08
01:54:56|20037.9
01:54:56|20037.89
01:54:57|20039.46
01:54:58|20038.9
01:55:00|20039.99
01:55:00|20039.41
01:55:02|20038.01
01:55:02|20038.46
01:55:03|20040.23
01:55:04|20040.23
01:55:05|20038.61
01:55:07|20038.01
01:55:08|20036.29
01:55:09|20037.38
01:55:10|20036.83
01:55:11|20037.17
01:55:12|20037.18
01:55:13|20037.75
01:55:14|20037.75
01:55:15|20037.77
01:55:16|20038.16
01:55:17|20038.68
01:55:18|20037.42
01:55:20|20037.87
01:55:20|20038.52
01:55:22|20038.54
01:55:23|20037.89
01:55:24|20037.89
01:55:25|20037.78
01:55:26|20037.78
01:55:27|20038.07
01:55:28|20038.26
01:55:29|20038.43
01:55:30|20037.7
01:55:31|20038.47
01:55:33|20037.01
01:55:34|20040.23
01:55:35|20040.23
01:55:36|20039.77
01:55:37|20039.77
01:55:38|20038.53
01:55:39|20038.61
01:55:40|20038.39
01:55:41|20038.18
01:55:42|20036.55
01:55:43|20036.57
01:55:43|20037.11
01:55:45|20037.09
01:55:46|20037.6
01:55:47|20038.27
01:55:48|20038.27
01:55:49|20038.18
01:55:50|20036.98
01:55:51|20031.87
01:55:52|20028.89
01:55:53|20029.93
01:55:54|20029.93
01:55:56|20031.18
01:55:56|20033.4
01:55:57|20031.96
01:55:58|20035.34
01:55:59|20032.49
01:56:01|20031.22
01:56:01|20032.77
01:56:02|20031.42
01:56:03|20032.27
01:56:04|20030.92
01:56:06|20030.74
01:56:06|20030.52
01:56:07|20030.52
01:56:08|20029.4
01:56:09|20030.15
01:56:10|20030.15
01:56:11|20029.13
01:56:12|20030.44
01:56:13|20028.1
01:56:14|20028.1
01:56:15|20029.92
01:56:16|20029.56
01:56:17|20029.56
01:56:19|20030.17
01:56:21|20030.56
01:56:21|20030.56
01:56:22|20030.56
01:56:23|20030.56
01:56:25|20032.32
01:56:26|20030.86
01:56:27|20030.9
01:56:28|20030.2
01:56:29|20029.59
01:56:30|20030.14
01:56:31|20029.76
01:56:32|20032.13
01:56:33|20032.12
01:56:34|20030.5
01:56:35|20030.78
01:56:36|20030.78
01:56:37|20030.78
01:56:39|20030.37
01:56:39|20032.82
01:56:41|20030.4
01:56:41|20029.76
01:56:42|20029.64
01:56:43|20030.37
01:56:45|20030.53
01:56:46|20030.53
01:56:47|20029.71
01:56:48|20029.65
01:56:49|20029.92
01:56:50|20029.93
01:56:51|20029.91
01:56:52|20029.91
01:56:53|20029.64
01:56:54|20030.65
01:56:55|20029.71
01:56:56|20029.71
01:56:58|20029.58
01:56:58|20029.9
01:57:00|20029.6
01:57:00|20030.52
01:57:02|20030.52
01:57:02|20030.22
01:57:04|20029.71
01:57:04|20029.71
01:57:05|20030.32
01:57:07|20028.91
01:57:08|20024.81
01:57:09|20025.49
01:57:10|20020.81
01:57:11|20020.81
01:57:12|20021.78
01:57:13|20019.63
01:57:14|20020.45
01:57:15|20022.72
01:57:16|20019.68
01:57:17|20017.71
01:57:19|20017.61
01:57:28|20017.9
01:57:29|20015.94
01:57:31|20016.4
01:57:31|20016.4
01:57:33|20014.83
01:57:35|20016.05
01:57:35|20016.84
01:57:36|20017.78
01:57:38|20017.17
01:57:39|20017.03
01:57:40|20017.68
01:57:40|20017.89
01:57:41|20019.78
01:57:43|20019.78
01:57:43|20017.17
01:57:45|20019.37
01:57:46|20017.85
01:57:47|20017.76
01:57:48|20016.9
01:57:49|20017.77
01:57:50|20017.77
01:57:51|20018.96
01:57:52|20016.88
01:57:53|20015.35
01:57:54|20015.35
01:57:55|20017.23
01:57:56|20018.36
01:57:57|20016.24
01:57:58|20016.24
01:57:59|20017.22
01:58:00|20017.22
01:58:01|20017.22
01:58:02|20019.9
01:58:03|20023.39
01:58:05|20022.64
01:58:05|20022.3
01:58:06|20023.92
01:58:07|20022.47
01:58:08|20024.06
01:58:10|20022.76
01:58:11|20022.76
01:58:12|20022.76
01:58:13|20022.24
01:58:14|20021.41
01:58:15|20023.53
01:58:16|20023.53
01:58:17|20021.95
01:58:18|20021.42
01:58:20|20022.61
01:58:20|20021.19
01:58:22|20021.95
01:58:23|20021.13
01:58:25|20020.32
01:58:25|20020.83
01:58:26|20019.59
01:58:27|20020.31
01:58:29|20020.31
01:58:29|20020.92
01:58:30|20023.02
01:58:31|20021.17
01:58:33|20020.24
01:58:34|20020.24
01:58:35|20020.24
01:58:36|20020.24
01:58:37|20017.72
01:58:38|20017.72
01:58:39|20017.72
01:58:40|20019.84
01:58:42|20019.72
01:58:43|20018.6
01:58:43|20017.9
01:58:44|20018.4
01:58:46|20018.41
01:58:47|20019.83
01:58:47|20019.83
01:58:49|20019.83
01:58:50|20017.94
01:58:51|20019.85
01:58:52|20019.84
01:58:53|20021.12
01:58:54|20021.12
01:58:55|20019.06
01:58:56|20018.49
01:58:57|20019.36
01:58:58|20019.36
01:58:59|20019.69
01:59:00|20019.2
01:59:01|20018.27
01:59:02|20017.91
01:59:03|20017.76
01:59:04|20015.65
01:59:05|20016.77
01:59:06|20015.76
01:59:07|20015.76
01:59:08|20016.75
01:59:17|20016.76
01:59:18|20017.51
01:59:19|20017.44
01:59:19|20015.44
01:59:21|20017.44
01:59:23|20016.87
01:59:23|20016.97
01:59:24|20017.18
01:59:25|20017.27
01:59:26|20017.27
01:59:27|20017.08
01:59:28|20017.08
01:59:29|20019.53
01:59:30|20017.08
01:59:31|20015.89
01:59:32|20015.48
01:59:33|20015.23
01:59:34|20016.11
01:59:35|20016.96
01:59:36|20018.26
01:59:37|20017.42
01:59:38|20016.48
01:59:39|20016.11
01:59:40|20015.9
01:59:41|20015.59
01:59:42|20016.28
01:59:43|20016.43
01:59:44|20016.93
01:59:45|20017.08
01:59:46|20015.81
01:59:47|20015.58
01:59:48|20016.35
01:59:49|20015.71
01:59:50|20016.75
01:59:51|20015.58
01:59:52|20016.26
01:59:53|20016.21
01:59:54|20015.64
01:59:55|20015.64
01:59:56|20016.53
01:59:58|20019.74
02:00:00|20019.72
02:00:00|20018.72
02:00:01|20016.15
02:00:02|20019.26
02:00:03|20027.81
02:00:04|20023.53
02:00:05|20030.13
02:00:06|20028.88
02:00:07|20031.1
02:00:08|20031.82
02:00:09|20026.54
02:00:10|20030.08
02:00:11|20027.88
02:00:12|20027.88
02:00:13|20027.61
02:00:14|20025.47
02:00:15|20025.47
02:00:16|20027.83
02:00:17|20027.08
02:00:19|20027.89
02:00:21|20027.09
02:00:21|20027.62
02:00:22|20023.61
02:00:23|20022.16
02:00:25|20021.54
02:00:26|20021.29
02:00:27|20022.09
02:00:28|20022.53
02:00:28|20022.03
02:00:30|20021.9
02:00:31|20022.7
02:00:32|20022.44
02:00:33|20021.91
02:00:34|20021.92
02:00:35|20022.41
02:00:35|20022.42
02:00:37|20022.42
02:00:38|20022.18
02:00:39|20022.18
02:00:40|20023.31
02:00:41|20023.25
02:00:42|20022.77
02:00:42|20022.87
02:00:44|20022.78
02:00:44|20023.11
02:00:46|20023.19
02:00:47|20022.52
02:00:48|20022.38
02:00:49|20019.67
02:00:50|20019.53
02:00:50|20021.19
02:00:51|20022.27
02:00:54|20020.38
02:00:54|20020.4
02:00:55|20020.58
02:00:56|20020.58
02:00:57|20020.18
02:00:58|20020.01
02:01:00|20021.64
02:01:00|20023.57
02:01:01|20022.35
02:01:02|20022.55
02:01:03|20022.56
02:01:04|20022.56
02:01:05|20022.76
02:01:06|20023.24
02:01:07|20020.78
02:01:08|20020.78
02:01:09|20020.78
02:01:10|20020.78
02:01:11|20019.96
02:01:12|20019.06
02:01:13|20019.43
02:01:14|20020.22
02:01:15|20019.49
02:01:16|20019.35
02:01:17|20018.18
02:01:18|20020.1
02:01:19|20017.5
02:01:20|20017.89
02:01:21|20018.05
02:01:23|20018.12
02:01:25|20018.16
02:01:25|20017.46
02:01:27|20019.04
02:01:28|20018.91
02:01:28|20018.91
02:01:29|20018.7
02:01:30|20019.18
02:01:31|20019.55
02:01:33|20019.19
02:01:34|20019.7
02:01:35|20019.7
02:01:36|20019.7
02:01:37|20019.38
02:01:38|20019.43
02:01:39|20019.43
02:01:40|20019.86
02:01:40|20020.23
02:01:41|20019.73
02:01:42|20019.81
02:01:44|20021.19
02:01:46|20020.85
02:01:46|20020.85
02:01:47|20021.24
02:01:48|20020.64
02:01:49|20020.64
02:01:50|20020.32
02:01:51|20020.87
02:01:52|20021.29
02:01:53|20019.04
02:01:54|20019.24
02:01:55|20021.41
02:01:56|20018.27
02:01:57|20019.
02:01:58|20019.08
02:01:59|20017.82
02:02:00|20018.35
02:02:01|20018.5
02:02:03|20018.89
02:02:03|20019.06
02:02:05|20020.88
02:02:06|20019.75
02:02:07|20020.79
02:02:08|20018.88
02:02:09|20017.45
02:02:10|20019.08
02:02:11|20021.76
02:02:11|20025.93
02:02:13|20023.44
02:02:14|20025.09
02:02:15|20023.91
02:02:16|20023.93
02:02:17|20024.03
02:02:18|20024.93
02:02:19|20024.4
02:02:20|20025.
02:02:21|20028.03
02:02:22|20026.62
02:02:23|20026.2
02:02:24|20023.33
02:02:26|20019.93
02:02:27|20020.69
02:02:28|20021.64
02:02:29|20019.8
02:02:30|20017.1
02:02:31|20019.44
02:02:32|20018.73
02:02:32|20018.02
02:02:34|20018.02
02:02:35|20018.94
02:02:36|20019.78
02:02:37|20018.09
02:02:38|20019.03
02:02:39|20018.54
02:02:40|20018.54
02:02:41|20027.75
02:02:42|20027.74
02:02:43|20026.16
02:02:44|20027.07
02:02:46|20024.97
02:02:46|20024.97
02:02:47|20025.84
02:02:48|20025.66
02:02:49|20026.18
02:02:50|20022.96
02:02:51|20021.85
02:02:52|20022.2
02:02:53|20024.1
02:02:54|20023.32
02:02:55|20023.34
02:02:56|20022.75
02:02:57|20022.77
02:02:58|20022.27
02:02:59|20022.79
02:03:00|20023.34
02:03:01|20022.77
02:03:03|20022.83
02:03:04|20022.83
02:03:04|20024.66
02:03:06|20024.12
02:03:07|20024.12
02:03:09|20022.99
02:03:09|20022.99
02:03:10|20022.99
02:03:11|20022.99
02:03:12|20023.57
02:03:13|20023.67
02:03:17|20024.6
02:03:18|20023.87
02:03:19|20023.36
02:03:20|20023.67
02:03:21|20022.55
02:03:22|20026.89
02:03:23|20031.3
02:03:24|20032.5
02:03:25|20031.99
02:03:26|20032.33
02:03:28|20029.79
02:03:28|20031.29
02:03:29|20030.77
02:03:31|20030.78
02:03:32|20031.14
02:03:33|20031.47
02:03:34|20031.47
02:03:35|20031.68
02:03:36|20032.66
02:03:37|20031.55
02:03:38|20030.53
02:03:39|20030.55
02:03:40|20030.45
02:03:41|20030.45
02:03:43|20031.98
02:03:44|20031.31
02:03:45|20033.83
02:03:46|20033.83
02:03:46|20029.37
02:03:48|20030.98
02:03:49|20031.7
02:03:50|20031.2
02:03:51|20031.03
02:03:52|20031.2
02:03:53|20031.14
02:03:54|20029.71
02:03:55|20030.67
02:03:57|20030.67
02:03:58|20029.87
02:03:58|20029.88
02:03:59|20029.36
02:04:01|20030.09
02:04:01|20030.5
02:04:02|20029.45
02:04:04|20026.53
02:04:04|20029.91
02:04:06|20029.88
02:04:07|20029.52
02:04:07|20028.69
02:04:08|20031.02
02:04:10|20030.72
02:04:10|20028.74
02:04:12|20030.33
02:04:12|20029.92
02:04:13|20029.93
02:04:14|20029.94
02:04:15|20030.98
02:04:17|20032.2
02:04:18|20030.18
02:04:18|20030.18
02:04:19|20030.58
02:04:20|20030.9
02:04:21|20030.58
02:04:22|20031.07
02:04:23|20032.01
02:04:24|20031.89
02:04:25|20031.66
02:04:27|20030.86
02:04:28|20031.3
02:04:29|20032.64
02:04:30|20031.63
02:04:31|20032.67
02:04:32|20032.67
02:04:33|20032.09
02:04:34|20032.15
02:04:35|20032.43
02:04:36|20031.88
02:04:37|20033.42
02:04:38|20032.08
02:04:40|20028.6
02:04:41|20029.79
02:04:42|20028.85
02:04:42|20028.98
02:04:43|20027.85
02:04:45|20027.85
02:04:46|20027.85
02:04:46|20028.37
02:04:48|20028.37
02:04:49|20031.73
02:04:50|20033.04
02:04:50|20032.15
02:04:52|20032.99
02:04:53|20032.99
02:04:54|20032.65
02:04:55|20032.03
02:04:56|20036.61
02:04:57|20036.99
02:04:58|20033.85
02:05:00|20033.61
02:05:01|20036.35
02:05:02|20034.7
02:05:03|20034.65
02:05:04|20034.62
02:05:05|20034.82
02:05:07|20035.37
02:05:07|20034.96
02:05:09|20034.29
02:05:10|20034.29
02:05:11|20034.21
02:05:12|20032.1
02:05:13|20031.23
02:05:14|20026.04
02:05:15|20025.01
02:05:16|20026.78
02:05:17|20027.64
02:05:18|20029.04
02:05:19|20029.04
02:05:20|20029.15
02:05:21|20030.83
02:05:22|20030.41
02:05:23|20027.12
02:05:24|20027.12
02:05:25|20029.22
02:05:26|20031.46
02:05:28|20030.01
02:05:29|20028.68
02:05:30|20028.67
02:05:31|20029.43
02:05:33|20029.43
02:05:33|20029.19
02:05:35|20029.61
02:05:36|20029.6
02:05:37|20029.6
02:05:39|20029.6
02:05:39|20028.68
02:05:40|20029.79
02:05:42|20029.04
02:05:42|20029.3
02:05:43|20028.8
02:05:45|20029.2
02:05:46|20029.2
02:05:46|20028.73
02:05:47|20028.44
02:05:48|20028.38
02:05:50|20028.69
02:05:50|20028.69
02:05:52|20027.14
02:05:53|20028.13
02:05:54|20026.02
02:05:56|20027.05
02:05:57|20027.42
02:05:59|20027.39
02:05:59|20027.39
02:06:01|20028.69
02:06:02|20029.01
02:06:02|20028.96
02:06:04|20028.96
02:06:05|20028.17
02:06:05|20027.86
02:06:06|20027.86
02:06:08|20028.03
02:06:08|20027.21
02:06:10|20028.69
02:06:10|20028.91
02:06:12|20028.91
02:06:12|20027.42
02:06:13|20027.42
02:06:15|20027.42
02:06:15|20027.22
02:06:16|20027.26
02:06:17|20028.04
02:06:19|20028.59
02:06:20|20028.59
02:06:21|20028.63
02:06:22|20029.14
02:06:23|20029.12
02:06:24|20030.74
02:06:25|20031.4
02:06:26|20030.99
02:06:27|20030.77
02:06:29|20029.13
02:06:30|20028.43
02:06:31|20028.48
02:06:32|20028.5
02:06:32|20028.5
02:06:34|20028.19
02:06:34|20029.72
02:06:36|20028.55
02:06:36|20028.1
02:06:38|20028.1
02:06:38|20027.89
02:06:40|20028.6
02:06:41|20028.6
02:06:42|20028.1
02:06:43|20027.24
02:06:45|20027.22
02:06:45|20027.26
02:06:47|20027.78
02:06:48|20027.78
02:06:49|20028.84
02:06:49|20028.79
02:06:51|20028.55
02:06:52|20030.1
02:06:52|20030.1
02:06:54|20029.42
02:06:54|20028.93
02:06:57|20026.89
02:06:57|20026.89
02:06:58|20026.89
02:06:59|20028.25
02:07:01|20030.76
02:07:01|20029.79
02:07:02|20028.76
02:07:04|20027.78
02:07:05|20027.78
02:07:06|20028.43
02:07:07|20027.8
02:07:08|20028.25
02:07:10|20028.63
02:07:11|20028.63
02:07:11|20029.81
02:07:12|20028.75
02:07:13|20029.73
02:07:14|20029.73
02:07:15|20030.09
02:07:16|20030.1
02:07:17|20028.91
02:07:18|20030.94
02:07:19|20030.11
02:07:21|20028.9
02:07:22|20029.59
02:07:23|20029.27
02:07:24|20028.88
02:07:25|20027.78
02:07:26|20020.9
02:07:27|20021.8
02:07:28|20021.47
02:07:30|20022.71
02:07:31|20022.61
02:07:31|20023.25
02:07:33|20022.21
02:07:34|20022.71
02:07:36|20022.66
02:07:36|20026.96
02:07:38|20026.96
02:07:39|20026.96
02:07:40|20020.82
02:07:42|20021.85
02:07:43|20023.57
02:07:44|20022.55
02:07:44|20024.26
02:07:45|20023.81
02:07:47|20022.27
02:07:48|20022.27
02:07:49|20021.28
02:07:50|20022.99
02:07:51|20022.47
02:07:52|20022.46
02:07:53|20022.98
02:07:55|20022.28
02:07:55|20022.25
02:07:57|20021.96
02:07:58|20022.47
02:07:58|20022.46
02:07:59|20022.99
02:08:01|20022.01
02:08:01|20021.97
02:08:02|20021.94
02:08:03|20021.73
02:08:04|20021.71
02:08:06|20022.07
02:08:07|20022.07
02:08:08|20022.07
02:08:09|20022.51
02:08:09|20022.28
02:08:11|20021.77
02:08:11|20022.33
02:08:13|20021.83
02:08:13|20022.19
02:08:14|20022.31
02:08:16|20022.81
02:08:17|20021.68
02:08:18|20021.29
02:08:19|20021.86
02:08:19|20021.87
02:08:21|20020.64
02:08:22|20020.04
02:08:22|20021.75
02:08:24|20023.34
02:08:24|20021.71
02:08:25|20022.24
02:08:26|20022.21
02:08:28|20021.71
02:08:29|20021.78
02:08:31|20024.28
02:08:32|20022.63
02:08:33|20022.98
02:08:34|20021.72
02:08:34|20021.72
02:08:37|20021.32
02:08:38|20025.59
02:08:38|20025.62
02:08:40|20026.02
02:08:40|20025.52
02:08:42|20025.51
02:08:42|20024.6
02:08:44|20026.64
02:08:45|20026.64
02:08:46|20024.99
02:08:47|20024.86
02:08:49|20024.86
02:08:50|20024.89
02:08:52|20026.2
02:08:52|20026.2
02:08:54|20024.87
02:08:54|20024.75
02:08:56|20024.36
02:08:57|20024.03
02:08:57|20024.49
02:08:59|20024.48
02:09:00|20025.4
02:09:01|20023.17
02:09:03|20024.47
02:09:03|20024.47
02:09:04|20026.2
02:09:06|20026.2
02:09:06|20026.2
02:09:08|20026.2
02:09:08|20026.2
02:09:09|20024.44
02:09:10|20024.63
02:09:11|20024.63
02:09:12|20024.63
02:09:14|20026.12
02:09:14|20024.1
02:09:16|20026.74
02:09:17|20025.76
02:09:18|20024.93
02:09:18|20024.51
02:09:19|20024.27
02:09:20|20024.51
02:09:21|20027.01
02:09:22|20027.01
02:09:23|20027.01
02:09:25|20026.5
02:09:26|20024.81
02:09:26|20024.79
02:09:28|20024.79
02:09:28|20027.38
02:09:29|20025.24
02:09:30|20023.72
02:09:31|20024.1
02:09:32|20025.91
02:09:33|20025.92
02:09:35|20023.7
02:09:35|20023.76
02:09:37|20021.2
02:09:38|20022.28
02:09:40|20021.27
02:09:40|20021.53
02:09:41|20022.51
02:09:43|20024.06
02:09:44|20023.4
02:09:45|20023.3
02:09:46|20023.3
02:09:47|20022.96
02:09:48|20022.4
02:09:50|20024.27
02:09:50|20023.43
02:09:51|20023.56
02:09:52|20024.66
02:09:53|20023.9
02:09:54|20023.9
02:09:55|20023.81
02:09:56|20023.91
02:09:57|20023.91
02:09:58|20023.91
02:09:59|20023.91
02:10:01|20023.4
02:10:01|20039.24
02:10:02|20031.72
02:10:04|20031.44
02:10:05|20032.8
02:10:06|20031.06
02:10:06|20032.05
02:10:08|20031.49
02:10:10|20032.05
02:10:10|20033.35
02:10:12|20031.26
02:10:13|20032.73
02:10:14|20031.94
02:10:15|20031.67
02:10:16|20033.49
02:10:17|20031.77
02:10:18|20033.36
02:10:19|20032.62
02:10:20|20032.83
02:10:21|20033.34
02:10:21|20040.
02:10:23|20043.58
02:10:24|20042.59
02:10:26|20046.42
02:10:26|20045.87
02:10:27|20047.06
02:10:29|20033.31
02:10:29|20036.08
02:10:30|20034.8
02:10:31|20032.51
02:10:33|20027.33
02:10:34|20025.04
02:10:34|20023.38
02:10:36|20021.67
02:10:37|20021.73
02:10:37|20023.05
02:10:39|20021.73
02:10:40|20024.02
02:10:41|20022.88
02:10:43|20023.5
02:10:43|20023.5
02:10:44|20023.5
02:10:45|20023.5
02:10:46|20023.5
02:10:47|20023.76
02:10:48|20023.76
02:10:49|20023.09
02:10:50|20023.41
02:10:51|20023.26
02:10:52|20023.26
02:10:53|20019.7
02:10:54|20019.08
02:10:55|20020.47
02:10:56|20020.24
02:10:57|20019.7
02:10:58|20020.36
02:10:59|20020.36
02:11:00|20019.86
02:11:01|20020.39
02:11:03|20018.32
02:11:05|20018.81
02:11:05|20018.33
02:11:06|20019.49
02:11:08|20016.81
02:11:09|20017.84
02:11:10|20017.83
02:11:12|20016.26
02:11:12|20016.56
02:11:13|20016.35
02:11:14|20016.58
02:11:15|20014.93
02:11:16|20014.34
02:11:17|20016.51
02:11:18|20015.94
02:11:19|20012.55
02:11:20|20012.14
02:11:21|20011.1
02:11:22|20010.52
02:11:23|20012.56
02:11:24|20012.49
02:11:25|20011.24
02:11:27|20012.28
02:11:28|20011.73
02:11:29|20012.21
02:11:29|20009.55
02:11:31|20011.25
02:11:32|20012.52
02:11:33|20013.58
02:11:35|20014.96
02:11:37|20012.66
02:11:37|20014.01
02:11:38|20013.29
02:11:39|20013.32
02:11:40|20015.18
02:11:41|20012.43
02:11:45|20013.61
02:11:45|20013.25
02:11:47|20012.44
02:11:47|20012.98
02:11:49|20012.42
02:11:50|20011.58
02:11:51|20012.17
02:11:52|20012.74
02:11:53|20012.75
02:11:54|20012.46
02:11:55|20012.93
02:11:56|20012.42
02:11:57|20012.75
02:11:58|20011.84
02:12:00|20012.65
02:12:01|20012.92
02:12:02|20012.67
02:12:03|20012.29
02:12:05|20012.17
02:12:05|20012.93
02:12:06|20012.93
02:12:08|20012.81
02:12:09|20018.98
02:12:11|20016.79
02:12:11|20016.79
02:12:12|20016.79
02:12:14|20016.79
02:12:15|20016.18
02:12:15|20015.9
02:12:17|20015.46
02:12:18|20015.76
02:12:18|20015.85
02:12:19|20016.36
02:12:20|20015.28
02:12:21|20015.24
02:12:23|20014.88
02:12:24|20015.28
02:12:24|20015.28
02:12:27|20015.28
02:12:27|20015.28
02:12:28|20015.07
02:12:29|20014.91
02:12:30|20012.46
02:12:31|20014.34
02:12:32|20016.19
02:12:33|20015.85
02:12:35|20013.81
02:12:35|20014.42
02:12:37|20014.35
02:12:38|20013.8
02:12:39|20014.18
02:12:41|20014.35
02:12:41|20013.58
02:12:42|20015.01
02:12:43|20015.01
02:12:45|20015.58
02:12:46|20014.38
02:12:47|20014.55
02:12:49|20013.86
02:12:49|20013.87
02:12:50|20013.83
02:12:51|20012.92
02:12:52|20013.89
02:12:53|20015.21
02:12:54|20015.13
02:12:55|20014.08
02:12:56|20014.83
02:12:57|20014.84
02:12:58|20014.53
02:13:01|20015.42
02:13:01|20013.81
02:13:02|20014.21
02:13:03|20014.45
02:13:04|20014.29
02:13:06|20014.42
02:13:06|20014.69
02:13:07|20014.42
02:13:08|20013.7
02:13:09|20014.58
02:13:10|20014.58
02:13:11|20014.99
02:13:12|20015.61
02:13:13|20015.
02:13:14|20014.3
02:13:15|20014.3
02:13:17|20014.35
02:13:17|20014.02
02:13:18|20014.33
02:13:19|20015.07
02:13:20|20013.71
02:13:21|20013.71
02:13:22|20013.71
02:13:23|20013.57
02:13:24|20013.57
02:13:25|20015.94
02:13:26|20015.
02:13:27|20013.58
02:13:28|20013.48
02:13:29|20013.38
02:13:30|20013.74
02:13:31|20013.54
02:13:32|20013.39
02:13:33|20012.9
02:13:34|20012.25
02:13:35|20011.52
02:13:37|20011.06
02:13:38|20012.86
02:13:39|20010.96
02:13:40|20010.73
02:13:41|20011.22
02:13:42|20014.38
02:13:42|20015.69
02:13:44|20012.48
02:13:44|20012.39
02:13:45|20012.9
02:13:47|20014.34
02:13:49|20012.71
02:13:49|20016.64
02:13:50|20016.05
02:13:51|20017.9
02:13:53|20017.02
02:13:54|20017.12
02:13:55|20017.12
02:13:57|20017.6
02:13:57|20015.61
02:13:58|20015.61
02:14:00|20015.44
02:14:02|20017.4
02:14:02|20016.
02:14:03|20015.53
02:14:04|20017.61
02:14:05|20016.54
02:14:06|20017.53
02:14:07|20015.32
02:14:08|20019.03
02:14:09|20015.99
02:14:10|20015.98
02:14:11|20017.04
02:14:12|20017.04
02:14:13|20016.02
02:14:14|20015.53
02:14:15|20024.75
02:14:16|20018.07
02:14:17|20018.82
02:14:18|20018.34
02:14:19|20018.34
02:14:20|20019.91
02:14:21|20019.91
02:14:22|20020.78
02:14:24|20020.77
02:14:24|20020.26
02:14:26|20020.12
02:14:26|20020.18
02:14:27|20020.13
02:14:29|20020.13
02:14:29|20020.11
02:14:30|20020.05
02:14:32|20020.12
02:14:33|20020.12
02:14:34|20019.05
02:14:35|20019.5
02:14:36|20019.9
02:14:37|20019.75
02:14:38|20019.75
02:14:39|20020.1
02:14:40|20019.65
02:14:41|20019.8
02:14:43|20018.56
02:14:43|20019.
02:14:45|20019.
02:14:46|20021.11
02:14:46|20021.11
02:14:48|20020.38
02:14:49|20020.57
02:14:50|20020.12
02:14:51|20019.82
02:14:52|20019.82
02:14:53|20020.24
02:14:54|20020.8
02:14:55|20019.75
02:14:56|20020.46
02:14:57|20020.28
02:14:59|20020.55
02:15:00|20021.
02:15:01|20021.14
02:15:02|20020.75
02:15:03|20021.01
02:15:05|20021.32
02:15:06|20021.54
02:15:06|20020.59
02:15:07|20021.72
02:15:08|20021.76
02:15:09|20022.46
02:15:10|20018.19
02:15:12|20019.28
02:15:13|20019.28
02:15:13|20019.28
02:15:14|20019.72
02:15:16|20019.72
02:15:16|20020.48
02:15:17|20021.58
02:15:18|20021.54
02:15:19|20020.72
02:15:20|20021.73
02:15:22|20021.71
02:15:23|20021.71
02:15:24|20020.06
02:15:25|20021.5
02:15:25|20019.72
02:15:26|20020.91
02:15:28|20020.91
02:15:29|20018.78
02:15:30|20020.47
02:15:31|20021.03
02:15:32|20020.17
02:15:33|20023.41
02:15:34|20023.41
02:15:36|20020.19
02:15:37|20020.15
02:15:38|20018.78
02:15:39|20018.78
02:15:40|20018.78
02:15:41|20018.78
02:15:43|20018.78
02:15:43|20018.78
02:15:45|20018.45
02:15:45|20018.45
02:15:46|20018.45
02:15:47|20018.45
02:15:48|20018.78
02:15:49|20020.75
02:15:50|20020.75
02:15:51|20020.75
02:15:53|20020.64
02:15:54|20018.81
02:15:55|20017.42
02:15:56|20020.46
02:15:57|20020.46
02:15:58|20018.31
02:15:59|20019.83
02:16:00|20020.
02:16:02|20018.06
02:16:03|20018.06
02:16:03|20022.78
02:16:04|20021.43
02:16:06|20021.43
02:16:06|20023.23
02:16:08|20023.38
02:16:09|20025.17
02:16:10|20022.84
02:16:11|20023.08
02:16:12|20023.08
02:16:13|20025.95
02:16:14|20026.49
02:16:15|20026.45
02:16:16|20025.32
02:16:17|20024.49
02:16:18|20027.65
02:16:19|20024.71
02:16:20|20025.07
02:16:21|20025.98
02:16:22|20025.6
02:16:23|20025.6
02:16:24|20027.06
02:16:25|20026.92
02:16:26|20027.21
02:16:27|20027.68
02:16:28|20023.95
02:16:29|20024.45
02:16:30|20025.78
02:16:31|20024.27
02:16:32|20027.32
02:16:33|20024.51
02:16:34|20024.36
02:16:35|20023.71
02:16:36|20021.55
02:16:37|20023.2
02:16:39|20026.5
02:16:41|20025.39
02:16:41|20024.78
02:16:42|20027.23
02:16:44|20025.11
02:16:46|20025.84
02:16:47|20023.96
02:16:48|20023.7
02:16:49|20025.25
02:16:50|20025.25
02:16:50|20025.25
02:16:51|20025.25
02:16:53|20025.11
02:16:54|20027.1
02:16:55|20027.1
02:16:56|20027.1
02:16:56|20027.1
02:16:57|20027.1
02:16:59|20025.73
02:16:59|20026.15
02:17:01|20026.67
02:17:01|20025.75
02:17:03|20025.63
02:17:03|20024.72
02:17:05|20026.11
02:17:06|20024.75
02:17:06|20024.74
02:17:08|20024.37
02:17:08|20026.11
02:17:09|20025.52
02:17:10|20026.08
02:17:11|20024.9
02:17:12|20024.9
02:17:13|20026.11
02:17:14|20025.26
02:17:15|20026.09
02:17:16|20026.24
02:17:18|20033.48
02:17:19|20032.7
02:17:19|20031.79
02:17:21|20034.58
02:17:22|20036.1
02:17:23|20037.7
02:17:23|20038.73
02:17:25|20037.64
02:17:26|20037.13
02:17:26|20037.6
02:17:28|20037.6
02:17:28|20037.78
02:17:29|20037.09
02:17:31|20037.51
02:17:33|20038.01
02:17:33|20037.18
02:17:34|20035.
02:17:35|20035.
02:17:36|20037.53
02:17:37|20038.31
02:17:39|20035.95
02:17:41|20037.96
02:17:42|20038.75
02:17:43|20037.96
02:17:43|20038.06
02:17:46|20036.85
02:17:47|20037.41
02:17:47|20037.
02:17:48|20036.91
02:17:50|20037.52
02:17:50|20039.39
02:17:52|20038.14
02:17:54|20038.24
02:17:55|20038.16
02:17:56|20038.16
02:17:57|20038.12
02:17:58|20038.67
02:17:59|20038.96
02:18:00|20039.39
02:18:01|20039.39
02:18:02|20037.44
02:18:04|20037.52
02:18:04|20038.05
02:18:06|20038.11
02:18:07|20029.03
02:18:08|20031.78
02:18:08|20030.26
02:18:09|20030.17
02:18:11|20031.25
02:18:12|20031.25
02:18:13|20030.21
02:18:14|20030.25
02:18:15|20030.25
02:18:16|20030.58
02:18:17|20030.58
02:18:19|20030.08
02:18:19|20030.89
02:18:20|20030.16
02:18:21|20029.35
02:18:22|20030.35
02:18:23|20030.35
02:18:24|20030.16
02:18:25|20030.82
02:18:26|20030.77
02:18:27|20030.56
02:18:28|20030.58
02:18:30|20030.15
02:18:30|20029.49
02:18:31|20029.49
02:18:32|20028.73
02:18:33|20028.52
02:18:34|20030.42
02:18:35|20030.59
02:18:36|20028.86
02:18:37|20028.86
02:18:38|20031.
02:18:39|20029.18
02:18:40|20030.79
02:18:41|20030.79
02:18:42|20029.46
02:18:43|20029.76
02:18:44|20033.09
02:18:46|20037.19
02:18:48|20035.15
02:18:48|20036.51
02:18:49|20036.02
02:18:51|20035.42
02:18:52|20035.42
02:18:53|20034.58
02:18:54|20034.58
02:18:55|20032.56
02:18:56|20030.61
02:18:57|20030.61
02:18:58|20034.44
02:18:59|20033.92
02:19:00|20032.77
02:19:01|20032.77
02:19:02|20032.77
02:19:03|20034.64
02:19:04|20034.55
02:19:05|20034.55
02:19:06|20031.69
02:19:07|20032.53
02:19:08|20031.97
02:19:09|20031.51
02:19:10|20030.98
02:19:11|20032.02
02:19:12|20032.01
02:19:13|20029.32
02:19:14|20034.84
02:19:15|20035.17
02:19:16|20035.
02:19:17|20034.85
02:19:18|20033.66
02:19:19|20037.51
02:19:20|20038.53
02:19:21|20038.2
02:19:22|20036.93
02:19:24|20037.47
02:19:24|20035.04
02:19:25|20034.51
02:19:26|20037.47
02:19:27|20037.11
02:19:29|20037.11
02:19:29|20036.29
02:19:30|20034.65
02:19:31|20034.65
02:19:32|20034.65
02:19:33|20034.65
02:19:35|20033.85
02:19:35|20033.85
02:19:36|20034.26
02:19:37|20033.03
02:19:38|20033.97
02:19:39|20033.97
02:19:41|20033.8
02:19:41|20033.45
02:19:42|20033.45
02:19:43|20033.05
02:19:44|20033.29
02:19:46|20032.22
02:19:47|20032.22
02:19:47|20032.22
02:19:49|20031.78
02:19:50|20033.15
02:19:51|20034.63
02:19:53|20034.95
02:19:54|20034.95
02:19:55|20034.99
02:19:55|20033.92
02:19:57|20036.46
02:19:57|20032.69
02:19:59|20033.18
02:20:00|20033.18
02:20:01|20032.59
02:20:02|20031.8
02:20:03|20032.96
02:20:04|20032.96
02:20:04|20032.08
02:20:05|20035.91
02:20:06|20035.52
02:20:08|20037.09
02:20:09|20039.87
02:20:10|20041.13
02:20:11|20040.17
02:20:12|20038.87
02:20:13|20038.87
02:20:15|20038.87
02:20:15|20038.16
02:20:16|20038.16
02:20:17|20050.48
02:20:18|20047.83
02:20:20|20048.58
02:20:20|20045.3
02:20:21|20044.76
02:20:22|20044.81
02:20:23|20042.7
02:20:25|20043.46
02:20:25|20043.65
02:20:26|20040.65
02:20:28|20042.58
02:20:28|20042.9
02:20:30|20042.9
02:20:31|20041.91
02:20:31|20041.58
02:20:33|20042.91
02:20:33|20041.88
02:20:35|20041.87
02:20:36|20030.12
02:20:37|20030.52
02:20:38|20030.43
02:20:39|20029.96
02:20:40|20031.16
02:20:41|20033.29
02:20:42|20029.35
02:20:43|20030.28
02:20:44|20030.17
02:20:45|20031.12
02:20:46|20031.57
02:20:48|20030.61
02:20:49|20033.11
02:20:50|20033.11
02:20:51|20029.6
02:20:52|20029.6
02:20:54|20029.97
02:20:54|20030.22
02:20:55|20029.92
02:20:56|20029.92
02:20:57|20029.92
02:20:59|20029.92
02:20:59|20029.92
02:21:00|20035.42
02:21:01|20031.25
02:21:03|20028.4
02:21:04|20027.65
02:21:05|20029.38
02:21:06|20028.87
02:21:08|20028.29
02:21:08|20028.29
02:21:10|20029.32
02:21:10|20028.64
02:21:12|20029.02
02:21:12|20028.68
02:21:14|20029.16
02:21:15|20029.16
02:21:15|20029.16
02:21:16|20029.09
02:21:17|20029.6
02:21:18|20029.04
02:21:20|20029.04
02:21:20|20029.04
02:21:21|20028.18
02:21:22|20028.18
02:21:24|20028.01
02:21:24|20026.
02:21:25|20027.53
02:21:27|20027.55
02:21:28|20026.58
02:21:29|20028.54
02:21:30|20028.19
02:21:31|20027.16
02:21:32|20027.16
02:21:34|20027.76
02:21:34|20026.58
02:21:35|20026.63
02:21:37|20028.22
02:21:38|20027.73
02:21:38|20027.73
02:21:39|20033.02
02:21:40|20033.
02:21:41|20031.97
02:21:43|20033.01
02:21:44|20033.67
02:21:45|20031.84
02:21:46|20032.04
02:21:47|20032.04
02:21:48|20031.61
02:21:50|20033.39
02:21:51|20033.12
02:21:53|20033.12
02:21:54|20033.1
02:21:55|20033.1
02:21:56|20033.1
02:21:57|20033.1
02:21:59|20033.1
02:21:59|20033.1
02:22:01|20033.1
02:22:02|20032.95
02:22:02|20034.3
02:22:04|20033.17
02:22:05|20034.23
02:22:05|20035.38
02:22:06|20034.25
02:22:08|20033.68
02:22:09|20033.17
02:22:10|20033.56
02:22:11|20032.45
02:22:12|20029.28
02:22:13|20032.45
02:22:14|20029.61
02:22:15|20032.66
02:22:16|20031.25
02:22:17|20031.25
02:22:18|20031.25
02:22:19|20031.25
02:22:20|20031.23
02:22:21|20031.3
02:22:22|20030.9
02:22:23|20031.38
02:22:24|20031.41
02:22:25|20031.41
02:22:26|20031.41
02:22:27|20029.83
02:22:28|20030.35
02:22:29|20030.35
02:22:30|20030.35
02:22:31|20029.97
02:22:32|20029.97
02:22:33|20030.1
02:22:34|20030.1
02:22:35|20030.1
02:22:36|20030.1
02:22:37|20030.1
02:22:38|20030.1
02:22:39|20029.68
02:22:40|20031.48
02:22:41|20030.78
02:22:42|20030.45
02:22:43|20030.9
02:22:45|20030.38
02:22:46|20029.43
02:22:47|20029.64
02:22:48|20029.51
02:22:50|20028.82
02:22:50|20028.82
02:22:52|20028.69
02:22:54|20028.69
02:22:55|20029.57
02:22:56|20030.08
02:22:56|20030.08
02:22:58|20030.08
02:22:58|20028.39
02:23:01|20029.5
02:23:01|20028.72
02:23:03|20028.95
02:23:04|20028.83
02:23:05|20029.36
02:23:06|20030.08
02:23:08|20027.1
02:23:08|20027.1
02:23:09|20029.36
02:23:10|20029.36
02:23:11|20029.26
02:23:12|20029.26
02:23:13|20029.43
02:23:15|20029.4
02:23:16|20028.92
02:23:17|20029.23
02:23:18|20027.71
02:23:19|20027.68
02:23:21|20028.3
02:23:21|20028.3
02:23:23|20028.4
02:23:23|20028.92
02:23:25|20028.49
02:23:26|20028.84
02:23:27|20028.86
02:23:28|20028.86
02:23:29|20028.75
02:23:29|20028.75
02:23:30|20028.96
02:23:32|20029.11
02:23:33|20029.18
02:23:35|20028.88
02:23:35|20030.79
02:23:36|20029.4
02:23:38|20028.89
02:23:38|20028.89
02:23:39|20027.86
02:23:40|20027.81
02:23:41|20027.81
02:23:42|20026.71
02:23:43|20027.6
02:23:44|20027.6
02:23:45|20027.91
02:23:46|20028.26
02:23:47|20028.26
02:23:49|20028.26
02:23:49|20028.48
02:23:50|20028.47
02:23:52|20028.99
02:23:53|20028.99
02:23:54|20035.72
02:23:55|20034.83
02:23:56|20034.38
02:23:57|20034.41
02:23:58|20034.06
02:23:59|20033.61
02:24:00|20033.29
02:24:01|20032.92
02:24:02|20035.83
02:24:04|20034.41
02:24:04|20034.1
02:24:05|20034.25
02:24:07|20033.86
02:24:08|20034.76
02:24:09|20035.27
02:24:10|20033.64
02:24:11|20033.65
02:24:12|20034.64
02:24:13|20034.05
02:24:14|20034.4
02:24:15|20034.16
02:24:16|20033.64
02:24:17|20031.93
02:24:18|20032.11
02:24:19|20031.8
02:24:20|20032.35
02:24:21|20034.46
02:24:22|20035.66
02:24:23|20034.29
02:24:24|20034.81
02:24:25|20034.79
02:24:26|20035.18
02:24:27|20035.81
02:24:28|20035.9
02:24:29|20036.84
02:24:30|20036.31
02:24:31|20035.9
02:24:32|20035.39
02:24:34|20035.31
02:24:34|20034.81
02:24:35|20035.58
02:24:36|20035.38
02:24:37|20034.
02:24:39|20034.4
02:24:40|20033.13
02:24:41|20034.39
02:24:42|20035.76
02:24:42|20032.9
02:24:43|20035.54
02:24:44|20035.54
02:24:46|20035.19
02:24:47|20035.7
02:24:49|20036.54
02:24:49|20033.05
02:24:51|20039.1
02:24:52|20038.6
02:24:53|20035.45
02:24:54|20035.61
02:24:55|20036.1
02:24:57|20035.64
02:24:58|20036.01
02:24:58|20036.01
02:25:00|20035.47
02:25:00|20035.02
02:25:02|20037.67
02:25:03|20037.67
02:25:04|20036.57
02:25:05|20036.1
02:25:06|20035.03
02:25:07|20036.32
02:25:08|20037.04
02:25:09|20035.8
02:25:10|20036.6
02:25:11|20035.8
02:25:12|20035.8
02:25:13|20035.95
02:25:14|20036.46
02:25:15|20036.52
02:25:16|20036.52
02:25:17|20036.47
02:25:18|20036.47
02:25:19|20036.9
02:25:20|20037.04
02:25:22|20042.75
02:25:23|20042.85
02:25:24|20042.91
02:25:25|20043.95
02:25:25|20044.7
02:25:27|20045.85
02:25:28|20044.59
02:25:28|20044.71
02:25:30|20044.35
02:25:31|20044.17
02:25:31|20046.8
02:25:33|20044.6
02:25:33|20045.41
02:25:35|20046.35
02:25:36|20043.9
02:25:37|20043.9
02:25:38|20043.9
02:25:39|20044.9
02:25:40|20044.39
02:25:41|20044.39
02:25:42|20043.42
02:25:43|20043.2
02:25:44|20043.22
02:25:45|20043.15
02:25:46|20044.01
02:25:48|20045.92
02:25:49|20045.17
02:25:50|20046.63
02:25:52|20046.83
02:25:53|20046.62
02:25:54|20045.88
02:25:55|20045.03
02:25:56|20045.03
02:25:57|20043.38
02:25:57|20044.48
02:25:58|20045.57
02:26:01|20046.48
02:26:01|20045.21
02:26:03|20045.92
02:26:04|20045.9
02:26:05|20045.94
02:26:06|20046.51
02:26:07|20046.08
02:26:08|20046.47
02:26:09|20046.11
02:26:10|20047.
02:26:11|20049.
02:26:12|20047.01
02:26:14|20047.25
02:26:14|20048.14
02:26:16|20048.37
02:26:16|20048.92
02:26:17|20049.01
02:26:19|20049.01
02:26:19|20049.62
02:26:20|20049.46
02:26:21|20049.26
02:26:22|20048.91
02:26:23|20049.42
02:26:24|20051.34
02:26:25|20050.11
02:26:26|20051.42
02:26:27|20051.04
02:26:28|20051.71
02:26:29|20051.2
02:26:30|20051.88
02:26:31|20056.08
02:26:32|20065.5
02:26:33|20069.76
02:26:34|20076.03
02:26:36|20071.47
02:26:37|20067.43
02:26:38|20066.23
02:26:38|20067.68
02:26:40|20073.89
02:26:41|20075.54
02:26:42|20077.61
02:26:43|20076.44
02:26:44|20074.2
02:26:45|20072.51
02:26:46|20072.51
02:26:47|20075.03
02:26:49|20069.67
02:26:50|20070.31
02:26:51|20068.58
02:26:52|20070.79
02:26:52|20066.88
02:26:54|20068.37
02:26:55|20066.94
02:26:56|20066.83
02:26:57|20065.5
02:26:58|20065.14
02:26:59|20065.65
02:27:00|20069.59
02:27:01|20062.88
02:27:03|20065.32
02:27:04|20067.47
02:27:05|20067.24
02:27:06|20066.63
02:27:07|20066.35
02:27:08|20070.
02:27:09|20069.93
02:27:11|20080.64
02:27:12|20075.87
02:27:13|20072.69
02:27:14|20072.16
02:27:15|20073.21
02:27:16|20073.32
02:27:17|20074.82
02:27:18|20073.18
02:27:19|20074.41
02:27:20|20074.68
02:27:21|20074.82
02:27:22|20075.63
02:27:23|20075.61
02:27:24|20075.31
02:27:25|20077.5
02:27:26|20076.93
02:27:27|20077.68
02:27:28|20077.37
02:27:29|20076.45
02:27:30|20075.46
02:27:31|20071.52
02:27:32|20071.05
02:27:33|20070.54
02:27:34|20074.1
02:27:35|20073.7
02:27:36|20073.4
02:27:37|20072.23
02:27:38|20070.9
02:27:39|20071.48
02:27:40|20071.99
02:27:41|20070.81
02:27:42|20068.8
02:27:43|20069.32
02:27:44|20069.84
02:27:45|20069.11
02:27:46|20069.32
02:27:47|20072.89
02:27:48|20072.89
02:27:50|20070.8
02:27:50|20071.26
02:27:52|20069.96
02:27:53|20069.96
02:27:54|20070.79
02:27:55|20069.59
02:27:56|20069.69
02:27:57|20068.68
02:27:59|20069.53
02:27:59|20069.53
02:28:00|20068.84
02:28:02|20071.7
02:28:03|20070.44
02:28:04|20070.47
02:28:05|20070.13
02:28:06|20069.54
02:28:07|20070.42
02:28:08|20070.26
02:28:09|20070.41
02:28:10|20070.41
02:28:11|20070.34
02:28:12|20070.71
02:28:13|20069.68
02:28:14|20068.05
02:28:16|20068.99
02:28:17|20070.91
02:28:17|20070.87
02:28:18|20074.45
02:28:19|20076.6
02:28:21|20077.9
02:28:22|20076.78
02:28:23|20076.69
02:28:23|20076.68
02:28:24|20079.53
02:28:25|20080.64
02:28:27|20081.6
02:28:28|20078.56
02:28:29|20078.18
02:28:30|20079.34
02:28:31|20079.3
02:28:32|20081.15
02:28:33|20080.87
02:28:34|20080.29
02:28:35|20080.94
02:28:36|20080.93
02:28:37|20080.42
02:28:38|20082.61
02:28:39|20081.08
02:28:40|20080.56
02:28:41|20081.08
02:28:42|20081.25
02:28:43|20080.63
02:28:44|20081.35
02:28:45|20081.84
02:28:46|20080.63
02:28:47|20080.63
02:28:48|20081.31
02:28:50|20079.72
02:28:50|20080.24
02:28:52|20081.4
02:28:52|20080.91
02:28:54|20086.6
02:28:55|20083.49
02:28:56|20083.44
02:28:57|20083.48
02:28:58|20083.48
02:29:00|20078.96
02:29:00|20080.
02:29:02|20080.56
02:29:03|20080.93
02:29:04|20080.59
02:29:05|20083.8
02:29:06|20083.03
02:29:07|20082.39
02:29:08|20083.23
02:29:09|20082.6
02:29:11|20084.26
02:29:11|20084.56
02:29:12|20084.57
02:29:14|20080.99
02:29:14|20086.08
02:29:15|20086.09
02:29:17|20085.61
02:29:18|20084.03
02:29:19|20087.57
02:29:20|20088.95
02:29:21|20088.55
02:29:22|20087.26
02:29:23|20087.26
02:29:24|20086.67
02:29:25|20086.06
02:29:26|20086.48
02:29:27|20086.34
02:29:28|20086.17
02:29:29|20087.47
02:29:30|20085.94
02:29:31|20089.84
02:29:32|20089.83
02:29:33|20087.56
02:29:34|20087.49
02:29:35|20089.09
02:29:36|20086.83
02:29:37|20087.35
02:29:38|20088.11
02:29:39|20086.63
02:29:40|20088.13
02:29:41|20086.58
02:29:42|20087.93
02:29:43|20090.
02:29:45|20088.94
02:29:45|20088.57
02:29:47|20085.07
02:29:47|20087.82
02:29:48|20086.43
02:29:49|20090.
02:29:50|20088.64
02:29:52|20087.68
02:29:53|20087.22
02:29:54|20088.21
02:29:56|20088.46
02:29:56|20088.98
02:29:58|20088.98
02:29:58|20087.93
02:29:59|20087.71
02:30:00|20087.9
02:30:02|20086.08
02:30:02|20088.12
02:30:03|20083.94
02:30:05|20085.36
02:30:07|20083.12
02:30:07|20082.9
02:30:09|20082.9
02:30:10|20082.88
02:30:11|20085.38
02:30:12|20081.8
02:30:13|20083.46
02:30:14|20084.59
02:30:15|20086.47
02:30:16|20084.7
02:30:17|20083.67
02:30:18|20085.75
02:30:20|20086.96
02:30:20|20087.69
02:30:21|20083.37
02:30:22|20085.53
02:30:23|20084.99
02:30:24|20086.22
02:30:25|20086.46
02:30:26|20085.59
02:30:27|20085.57
02:30:28|20086.79
02:30:29|20085.16
02:30:31|20085.81
02:30:31|20084.37
02:30:32|20083.26
02:30:33|20084.56
02:30:34|20086.31
02:30:35|20086.79
02:30:36|20086.79
02:30:37|20086.79
02:30:38|20087.73
02:30:39|20087.73
02:30:40|20087.01
02:30:41|20098.97
02:30:42|20096.61
02:30:43|20094.6
02:30:44|20092.53
02:30:45|20090.21
02:30:47|20092.84
02:30:48|20090.58
02:30:49|20087.6
02:30:50|20090.23
02:30:51|20090.85
02:30:52|20091.35
02:30:53|20091.77
02:30:55|20093.97
02:30:56|20095.53
02:30:57|20093.59
02:30:58|20093.59
02:30:59|20094.53
02:31:00|20094.39
02:31:01|20093.64
02:31:02|20097.11
02:31:04|20119.52
02:31:05|20154.44
02:31:05|20152.22
02:31:06|20147.14
02:31:07|20135.54
02:31:08|20130.06
02:31:10|20135.87
02:31:12|20140.2
02:31:12|20145.55
02:31:13|20148.97
02:31:14|20141.93
02:31:15|20140.93
02:31:16|20136.
02:31:17|20134.1
02:31:18|20133.79
02:31:19|20133.56
02:31:21|20133.54
02:31:22|20132.38
02:31:24|20132.45
02:31:24|20130.97
02:31:25|20130.68
02:31:27|20129.88
02:31:28|20130.38
02:31:29|20128.59
02:31:30|20125.3
02:31:31|20122.98
02:31:32|20122.25
02:31:33|20116.55
02:31:33|20117.13
02:31:35|20121.24
02:31:36|20118.9
02:31:37|20120.41
02:31:37|20118.89
02:31:39|20122.86
02:31:39|20122.86
02:31:40|20113.83
02:31:41|20118.15
02:31:43|20109.53
02:31:43|20112.21
02:31:44|20112.7
02:31:46|20115.34
02:31:48|20118.58
02:31:48|20123.03
02:31:50|20120.53
02:31:51|20123.86
02:31:53|20123.16
02:31:53|20120.28
02:31:55|20124.36
02:31:55|20122.73
02:31:56|20122.61
02:31:58|20122.85
02:31:59|20123.95
02:32:00|20123.5
02:32:01|20119.82
02:32:03|20126.36
02:32:03|20126.03
02:32:05|20125.56
02:32:05|20125.14
02:32:08|20126.74
02:32:08|20128.23
02:32:09|20132.53
02:32:10|20128.85
02:32:11|20133.17
02:32:13|20132.64
02:32:14|20129.74
02:32:14|20128.56
02:32:16|20132.43
02:32:17|20129.12
02:32:17|20129.12
02:32:19|20128.65
02:32:20|20128.16
02:32:21|20125.05
02:32:21|20125.75
02:32:23|20126.82
02:32:23|20125.31
02:32:24|20129.05
02:32:25|20129.18
02:32:27|20128.82
02:32:28|20125.5
02:32:28|20127.05
02:32:30|20126.
02:32:31|20126.63
02:32:31|20125.86
02:32:33|20125.9
02:32:34|20125.9
02:32:34|20125.38
02:32:37|20126.25
02:32:37|20126.55
02:32:39|20129.61
02:32:40|20128.16
02:32:41|20127.27
02:32:42|20130.
02:32:43|20127.83
02:32:44|20129.99
02:32:45|20129.47
02:32:45|20133.05
02:32:47|20133.16
02:32:48|20132.11
02:32:49|20131.6
02:32:49|20131.6
02:32:52|20132.42
02:32:52|20134.48
02:32:53|20134.48
02:32:55|20129.01
02:32:57|20126.66
02:32:57|20128.8
02:32:58|20127.65
02:33:01|20129.19
02:33:01|20128.58
02:33:03|20128.31
02:33:03|20135.23
02:33:04|20138.29
02:33:06|20139.23
02:33:07|20135.71
02:33:08|20135.23
02:33:09|20136.55
02:33:11|20136.15
02:33:11|20138.12
02:33:13|20138.14
02:33:14|20137.11
02:33:15|20135.27
02:33:15|20132.17
02:33:17|20134.44
02:33:18|20135.15
02:33:18|20134.63
02:33:21|20135.41
02:33:23|20132.05
02:33:23|20132.93
02:33:24|20135.07
02:33:25|20135.07
02:33:26|20137.57
02:33:28|20134.26
02:33:29|20130.
02:33:30|20135.75
02:33:30|20133.16
02:33:32|20133.16
02:33:33|20133.26
02:33:33|20135.65
02:33:35|20131.28
02:33:36|20133.46
02:33:36|20132.78
02:33:38|20131.57
02:33:38|20131.71
02:33:39|20131.78
02:33:41|20131.48
02:33:41|20131.97
02:33:42|20131.45
02:33:44|20131.06
02:33:45|20131.32
02:33:45|20131.56
02:33:46|20131.43
02:33:47|20131.45
02:33:48|20131.01
02:33:51|20131.71
02:33:51|20132.54
02:33:52|20133.27
02:33:53|20132.49
02:33:54|20132.01
02:33:56|20132.33
02:33:57|20132.08
02:33:58|20131.73
02:34:00|20133.39
02:34:00|20132.24
02:34:02|20129.71
02:34:03|20132.66
02:34:04|20132.23
02:34:05|20128.17
02:34:06|20127.33
02:34:08|20127.24
02:34:08|20122.97
02:34:09|20124.77
02:34:10|20122.9
02:34:11|20123.92
02:34:12|20121.8
02:34:13|20120.51
02:34:14|20116.86
02:34:15|20117.75
02:34:16|20119.65
02:34:17|20118.27
02:34:18|20116.97
02:34:19|20112.2
02:34:20|20117.62
02:34:22|20109.52
02:34:23|20109.39
02:34:24|20109.64
02:34:26|20115.
02:34:26|20111.53
02:34:27|20110.44
02:34:28|20109.7
02:34:30|20112.42
02:34:30|20112.44
02:34:32|20111.75
02:34:33|20108.95
02:34:33|20109.37
02:34:34|20109.7
02:34:36|20109.7
02:34:36|20109.38
02:34:38|20108.8
02:34:38|20106.66
02:34:40|20107.7
02:34:40|20111.74
02:34:43|20111.01
02:34:43|20111.01
02:34:44|20109.32
02:34:45|20110.34
02:34:46|20113.97
02:34:47|20110.6
02:34:48|20112.52
02:34:49|20110.39
02:34:50|20113.7
02:34:51|20112.48
02:34:52|20112.83
02:34:53|20117.37
02:34:54|20117.25
02:34:56|20118.13
02:34:58|20119.24
02:34:58|20121.62
02:35:00|20121.4
02:35:02|20119.68
02:35:02|20118.66
02:35:04|20116.16
02:35:05|20118.29
02:35:07|20117.82
02:35:07|20116.43
02:35:08|20117.79
02:35:10|20117.73
02:35:10|20119.68
02:35:12|20110.14
02:35:13|20114.67
02:35:14|20111.36
02:35:15|20110.16
02:35:16|20104.48
02:35:18|20104.25
02:35:18|20100.42
02:35:20|20102.37
02:35:21|20104.35
02:35:21|20101.75
02:35:22|20100.73
02:35:23|20097.46
02:35:24|20091.01
02:35:26|20094.6
02:35:27|20102.47
02:35:27|20100.21
02:35:28|20101.53
02:35:30|20099.85
02:35:31|20101.94
02:35:32|20100.7
02:35:33|20100.7
02:35:34|20093.44
02:35:35|20092.63
02:35:36|20089.63
02:35:37|20090.04
02:35:38|20088.85
02:35:39|20091.25
02:35:40|20089.98
02:35:41|20090.91
02:35:42|20088.69
02:35:43|20088.7
02:35:44|20088.81
02:35:45|20089.55
02:35:46|20089.56
02:35:47|20089.55
02:35:48|20089.55
02:35:49|20092.36
02:35:50|20092.05
02:35:51|20091.62
02:36:00|20092.13
02:36:01|20091.32
02:36:02|20091.32
02:36:03|20089.98
02:36:04|20089.34
02:36:06|20092.03
02:36:07|20091.47
02:36:07|20092.57
02:36:09|20092.
02:36:10|20092.86
02:36:10|20093.53
02:36:12|20091.94
02:36:13|20090.59
02:36:14|20093.42
02:36:14|20093.42
02:36:16|20091.77
02:36:17|20092.5
02:36:18|20091.99
02:36:19|20092.09
02:36:20|20092.16
02:36:21|20092.89
02:36:21|20093.04
02:36:23|20091.76
02:36:24|20088.85
02:36:25|20087.15
02:36:26|20085.
02:36:27|20086.6
02:36:27|20086.58
02:36:29|20086.94
02:36:30|20088.28
02:36:31|20090.11
02:36:31|20090.2
02:36:33|20091.69
02:36:34|20091.29
02:36:35|20088.93
02:36:36|20089.13
02:36:37|20088.93
02:36:38|20089.47
02:36:39|20089.96
02:36:40|20087.16
02:36:41|20091.27
02:36:42|20089.89
02:36:43|20088.74
02:36:44|20087.42
02:36:45|20088.18
02:36:46|20086.75
02:36:47|20087.54
02:36:49|20087.6
02:36:50|20091.55
02:36:51|20090.
02:36:52|20090.54
02:36:53|20090.42
02:36:54|20090.53
02:36:55|20091.3
02:36:56|20090.66
02:36:57|20091.9
02:36:58|20090.51
02:36:59|20090.36
02:37:01|20085.3
02:37:03|20089.47
02:37:04|20094.07
02:37:04|20101.4
02:37:06|20097.59
02:37:07|20097.87
02:37:08|20098.89
02:37:09|20098.89
02:37:10|20098.89
02:37:11|20098.38
02:37:12|20098.42
02:37:13|20096.82
02:37:14|20094.96
02:37:15|20107.57
02:37:16|20104.31
02:37:17|20103.44
02:37:18|20102.42
02:37:19|20102.44
02:37:20|20105.27
02:37:21|20107.21
02:37:22|20107.16
02:37:23|20105.55
02:37:24|20105.62
02:37:25|20105.77
02:37:26|20104.97
02:37:27|20104.55
02:37:28|20106.98
02:37:30|20105.59
02:37:30|20107.73
02:37:31|20107.17
02:37:32|20108.87
02:37:33|20106.57
02:37:35|20105.34
02:37:35|20106.45
02:37:36|20106.76
02:37:37|20107.77
02:37:38|20107.77
02:37:39|20107.77
02:37:40|20107.63
02:37:41|20107.
02:37:42|20107.87
02:37:43|20110.48
02:37:44|20109.06
02:37:45|20109.06
02:37:46|20100.65
02:37:47|20101.16
02:37:48|20101.79
02:37:49|20102.3
02:37:51|20100.5
02:37:51|20101.24
02:37:52|20102.35
02:37:53|20103.27
02:37:54|20102.76
02:37:55|20102.14
02:37:56|20100.34
02:37:57|20101.66
02:37:58|20101.55
02:37:59|20101.55
02:38:01|20101.14
02:38:02|20099.77
02:38:03|20100.8
02:38:04|20103.16
02:38:06|20101.21
02:38:07|20101.21
02:38:07|20095.26
02:38:09|20097.06
02:38:10|20094.73
02:38:11|20095.
02:38:12|20095.97
02:38:13|20094.31
02:38:15|20096.21
02:38:15|20095.25
02:38:16|20097.13
02:38:17|20095.47
02:38:18|20098.43
02:38:19|20096.47
02:38:20|20096.5
02:38:21|20096.48
02:38:23|20096.81
02:38:23|20096.81
02:38:24|20096.7
02:38:25|20097.04
02:38:26|20097.04
02:38:27|20097.04
02:38:28|20098.26
02:38:30|20096.93
02:38:30|20097.68
02:38:32|20097.58
02:38:33|20097.53
02:38:34|20097.51
02:38:35|20098.39
02:38:35|20098.39
02:38:37|20097.25
02:38:37|20098.25
02:38:38|20102.6
02:38:40|20102.07
02:38:41|20104.45
02:38:42|20104.45
02:38:42|20100.5
02:38:44|20101.02
02:38:45|20103.44
02:38:45|20102.69
02:38:47|20102.69
02:38:48|20106.63
02:38:49|20106.63
02:38:50|20105.5
02:38:50|20105.38
02:38:52|20105.38
02:38:52|20104.82
02:38:54|20103.09
02:38:55|20103.09
02:38:57|20106.58
02:38:57|20108.43
02:38:58|20108.43
02:38:59|20109.35
02:39:01|20106.75
02:39:02|20103.65
02:39:03|20101.52
02:39:04|20101.24
02:39:05|20103.16
02:39:06|20101.57
02:39:07|20100.95
02:39:08|20100.05
02:39:08|20100.98
02:39:10|20101.01
02:39:11|20101.05
02:39:13|20098.4
02:39:13|20101.7
02:39:14|20097.83
02:39:15|20097.11
02:39:16|20098.76
02:39:17|20097.01
02:39:18|20097.4
02:39:19|20097.5
02:39:20|20101.79
02:39:21|20106.15
02:39:23|20105.87
02:39:24|20105.2
02:39:26|20105.08
02:39:26|20107.24
02:39:27|20106.43
02:39:28|20105.48
02:39:29|20105.91
02:39:30|20106.45
02:39:31|20106.45
02:39:32|20106.45
02:39:33|20106.26
02:39:34|20107.81
02:39:35|20104.61
02:39:36|20105.76
02:39:37|20104.04
02:39:38|20104.56
02:39:40|20104.59
02:39:41|20105.32
02:39:42|20103.79
02:39:42|20103.31
02:39:43|20102.15
02:39:44|20103.79
02:39:46|20102.39
02:39:47|20101.9
02:39:48|20103.35
02:39:49|20103.22
02:39:49|20103.47
02:39:51|20103.4
02:39:52|20102.89
02:39:53|20103.79
02:39:54|20105.05
02:39:55|20105.03
02:39:57|20104.1
02:39:57|20106.2
02:39:58|20106.2
02:40:00|20109.27
02:40:01|20106.3
02:40:02|20107.16
02:40:04|20106.63
02:40:05|20103.11
02:40:06|20102.06
02:40:08|20102.98
02:40:08|20101.46
02:40:09|20102.44
02:40:10|20103.95
02:40:11|20100.53
02:40:12|20100.5
02:40:13|20102.26
02:40:14|20100.75
02:40:16|20100.4
02:40:17|20100.68
02:40:18|20099.91
02:40:24|20102.69
02:40:24|20101.28
02:40:26|20100.39
02:40:27|20100.3
02:40:28|20100.81
02:40:29|20101.89
02:40:29|20103.78
02:40:31|20102.1
02:40:32|20102.53
02:40:33|20101.59
02:40:34|20100.9
02:40:34|20100.82
02:40:36|20100.99
02:40:36|20100.99
02:40:38|20099.83
02:40:39|20101.11
02:40:40|20099.82
02:40:41|20098.19
02:40:42|20096.25
02:40:42|20098.04
02:40:44|20098.71
02:40:44|20098.64
02:40:46|20098.06
02:40:47|20098.17
02:40:48|20099.87
02:40:49|20105.73
02:40:49|20107.27
02:40:51|20106.26
02:40:51|20106.37
02:40:52|20106.2
02:40:53|20104.82
02:40:55|20104.9
02:40:56|20107.08
02:40:58|20106.28
02:40:58|20107.01
02:41:00|20108.69
02:41:00|20107.06
02:41:03|20108.05
02:41:04|20107.59
02:41:05|20105.94
02:41:07|20103.55
02:41:07|20103.86
02:41:08|20103.3
02:41:09|20100.02
02:41:10|20098.72
02:41:11|20097.66
02:41:13|20096.92
02:41:15|20095.56
02:41:15|20097.12
02:41:17|20096.33
02:41:18|20096.84
02:41:20|20097.77
02:41:20|20097.95
02:41:22|20096.93
02:41:23|20097.8
02:41:24|20097.8
02:41:25|20098.46
02:41:26|20098.46
02:41:27|20098.1
02:41:28|20097.57
02:41:29|20098.15
02:41:31|20100.12
02:41:32|20097.16
02:41:33|20097.83
02:41:33|20097.83
02:41:34|20096.99
02:41:36|20094.69
02:41:36|20096.41
02:41:38|20096.4
02:41:39|20094.04
02:41:40|20096.63
02:41:41|20096.2
02:41:42|20095.92
02:41:43|20096.78
02:41:44|20096.66
02:41:45|20097.74
02:41:46|20096.16
02:41:47|20096.94
02:41:48|20095.85
02:41:50|20095.88
02:41:50|20094.94
02:41:51|20097.27
02:41:52|20096.32
02:41:54|20096.23
02:41:55|20096.63
02:41:55|20097.76
02:41:57|20096.93
02:41:58|20097.07
02:41:59|20097.07
02:42:00|20098.11
02:42:01|20096.91
02:42:03|20098.11
02:42:03|20098.11
02:42:05|20097.37
02:42:06|20096.8
02:42:08|20096.42
02:42:10|20095.54
02:42:11|20096.54
02:42:11|20096.65
02:42:13|20095.92
02:42:13|20096.38
02:42:14|20095.56
02:42:15|20095.75
02:42:16|20095.53
02:42:18|20095.57
02:42:18|20097.11
02:42:20|20095.97
02:42:20|20097.9
02:42:21|20096.84
02:42:22|20102.5
02:42:23|20103.19
02:42:25|20103.54
02:42:26|20102.67
02:42:26|20104.76
02:42:28|20108.35
02:42:29|20107.82
02:42:30|20107.39
02:42:31|20107.39
02:42:32|20107.6
02:42:33|20107.06
02:42:34|20106.74
02:42:35|20104.64
02:42:36|20102.6
02:42:38|20102.16
02:42:39|20102.47
02:42:39|20102.9
02:42:41|20103.24
02:42:42|20103.71
02:42:43|20103.71
02:42:43|20097.58
02:42:45|20097.66
02:42:46|20095.82
02:42:47|20095.59
02:42:48|20096.62
02:42:49|20095.88
02:42:50|20095.48
02:42:50|20095.48
02:42:52|20095.74
02:42:52|20095.74
02:42:54|20095.75
02:42:54|20095.75
02:42:55|20098.71
02:42:56|20096.26
02:42:58|20095.72
02:42:58|20096.8
02:43:01|20096.12
02:43:01|20096.12
02:43:02|20097.6
02:43:03|20095.04
02:43:04|20095.04
02:43:05|20096.89
02:43:06|20097.39
02:43:07|20096.26
02:43:08|20095.81
02:43:10|20096.83
02:43:10|20096.39
02:43:11|20096.37
02:43:12|20097.
02:43:13|20097.58
02:43:15|20097.
02:43:16|20098.32
02:43:17|20099.
02:43:18|20095.85
02:43:19|20095.
02:43:21|20097.58
02:43:22|20097.58
02:43:23|20097.58
02:43:24|20096.96
02:43:25|20097.47
02:43:26|20099.01
02:43:27|20097.77
02:43:28|20098.15
02:43:29|20096.96
02:43:30|20088.
02:43:31|20086.98
02:43:32|20083.96
02:43:34|20087.18
02:43:34|20087.14
02:43:35|20087.
02:43:36|20085.48
02:43:38|20088.07
02:43:38|20086.55
02:43:40|20078.93
02:43:40|20081.23
02:43:41|20084.31
02:43:42|20084.2
02:43:43|20081.4
02:43:44|20080.07
02:43:46|20081.34
02:43:46|20081.37
02:43:48|20082.58
02:43:48|20082.95
02:43:49|20082.95
02:43:51|20081.95
02:43:51|20081.95
02:43:52|20082.52
02:43:53|20082.88
02:43:54|20083.09
02:43:55|20084.39
02:43:57|20086.05
02:43:58|20084.79
02:43:58|20084.67
02:44:00|20084.67
02:44:01|20081.38
02:44:01|20083.3
02:44:03|20080.43
02:44:04|20081.2
02:44:05|20082.81
02:44:06|20082.81
02:44:07|20081.26
02:44:08|20080.18
02:44:09|20080.43
02:44:10|20079.16
02:44:11|20078.72
02:44:12|20081.23
02:44:13|20081.35
02:44:15|20079.14
02:44:15|20078.21
02:44:16|20076.84
02:44:17|20076.18
02:44:18|20075.99
02:44:19|20076.46
02:44:21|20076.52
02:44:21|20077.01
02:44:22|20076.7
02:44:23|20075.99
02:44:24|20075.83
02:44:25|20075.2
02:44:26|20076.01
02:44:27|20078.7
02:44:28|20078.25
02:44:29|20076.51
02:44:30|20076.59
02:44:31|20078.71
02:44:32|20077.67
02:44:33|20075.66
02:44:34|20076.17
02:44:35|20074.11
02:44:36|20074.6
02:44:37|20073.68
02:44:39|20075.88
02:44:40|20075.88
02:44:41|20075.35
02:44:41|20077.25
02:44:43|20077.25
02:44:44|20076.52
02:44:45|20075.01
02:44:45|20077.25
02:44:47|20075.44
02:44:47|20076.2
02:44:48|20077.23
02:44:49|20077.23
02:44:51|20077.
02:44:52|20077.
02:44:53|20077.21
02:44:53|20077.21
02:44:54|20077.16
02:44:56|20077.16
02:44:57|20076.68
02:44:58|20077.25
02:44:59|20077.25
02:45:00|20077.23
02:45:01|20076.2
02:45:02|20077.1
02:45:04|20076.96
02:45:04|20076.96
02:45:06|20077.25
02:45:06|20075.77
02:45:08|20077.23
02:45:10|20075.13
02:45:10|20072.04
02:45:11|20069.23
02:45:12|20069.73
02:45:14|20070.41
02:45:15|20071.28
02:45:16|20072.09
02:45:17|20075.41
02:45:18|20073.48
02:45:19|20075.33
02:45:20|20073.02
02:45:21|20073.16
02:45:23|20075.26
02:45:23|20075.27
02:45:25|20075.82
02:45:26|20074.58
02:45:26|20074.58
02:45:27|20074.54
02:45:28|20073.93
02:45:31|20074.43
02:45:31|20074.15
02:45:32|20072.99
02:45:33|20072.99
02:45:35|20072.89
02:45:36|20072.89
02:45:37|20070.51
02:45:37|20070.51
02:45:39|20069.92
02:45:39|20070.43
02:45:41|20069.13
02:45:42|20070.01
02:45:43|20070.01
02:45:44|20070.33
02:45:45|20072.64
02:45:46|20071.56
02:45:47|20071.91
02:45:48|20072.07
02:45:49|20072.
02:45:50|20072.57
02:45:51|20072.57
02:45:52|20072.09
02:45:53|20072.09
02:45:54|20072.08
02:45:56|20070.63
02:45:56|20071.09
02:45:57|20071.22
02:45:59|20071.42
02:45:59|20072.59
02:46:00|20074.93
02:46:01|20074.17
02:46:02|20074.04
02:46:03|20074.04
02:46:05|20072.7
02:46:05|20071.88
02:46:06|20071.37
02:46:08|20071.37
02:46:09|20071.37
02:46:10|20071.36
02:46:12|20071.22
02:46:12|20070.83
02:46:13|20071.22
02:46:15|20071.35
02:46:16|20069.96
02:46:17|20068.52
02:46:18|20067.92
02:46:19|20068.32
02:46:21|20067.25
02:46:22|20071.1
02:46:22|20072.62
02:46:24|20068.24
02:46:24|20068.32
02:46:25|20068.3
02:46:27|20068.32
02:46:29|20068.32
02:46:29|20068.32
02:46:30|20068.32
02:46:32|20068.32
02:46:33|20068.24
02:46:34|20068.32
02:46:35|20068.11
02:46:36|20068.15
02:46:37|20067.93
02:46:38|20068.32
02:46:39|20068.31
02:46:41|20068.32
02:46:41|20068.22
02:46:43|20068.05
02:46:44|20068.18
02:46:45|20068.32
02:46:46|20068.29
02:46:47|20069.71
02:46:48|20068.57
02:46:50|20068.41
02:46:50|20068.35
02:46:51|20068.35
02:46:52|20068.26
02:46:53|20068.76
02:46:54|20068.54
02:46:56|20068.17
02:46:56|20068.89
02:46:58|20068.02
02:46:59|20067.63
02:47:00|20068.47
02:47:02|20068.07
02:47:02|20068.01
02:47:03|20068.01
02:47:04|20068.07
02:47:05|20068.12
02:47:06|20068.24
02:47:08|20067.48
02:47:10|20066.54
02:47:11|20067.79
02:47:12|20063.16
02:47:14|20065.46
02:47:14|20064.25
02:47:16|20064.87
02:47:16|20064.16
02:47:17|20064.76
02:47:19|20065.47
02:47:19|20064.44
02:47:20|20064.92
02:47:22|20064.03
02:47:22|20064.55
02:47:24|20063.81
02:47:24|20064.55
02:47:26|20062.27
02:47:27|20062.16
02:47:28|20063.16
02:47:29|20063.55
02:47:30|20063.55
02:47:31|20063.55
02:47:32|20064.52
02:47:32|20066.34
02:47:34|20067.1
02:47:35|20065.17
02:47:36|20065.04
02:47:36|20065.57
02:47:37|20065.57
02:47:39|20065.23
02:47:40|20062.73
02:47:41|20065.89
02:47:41|20066.36
02:47:42|20063.39
02:47:44|20063.9
02:47:45|20065.3
02:47:46|20065.52
02:47:47|20065.55
02:47:47|20065.85
02:47:49|20064.99
02:47:50|20063.93
02:47:50|20065.5
02:47:52|20065.05
02:47:52|20064.86
02:47:53|20064.31
02:47:54|20064.32
02:47:57|20063.49
02:47:57|20063.4
02:47:58|20064.44
02:47:59|20064.94
02:48:00|20063.57
02:48:01|20065.45
02:48:02|20065.54
02:48:03|20064.5
02:48:04|20064.5
02:48:05|20065.85
02:48:06|20065.74
02:48:07|20064.71
02:48:09|20063.72
02:48:09|20064.02
02:48:10|20064.7
02:48:12|20063.98
02:48:13|20063.71
02:48:14|20061.71
02:48:14|20061.68
02:48:16|20061.68
02:48:16|20063.88
02:48:17|20063.46
02:48:20|20064.77
02:48:20|20064.45
02:48:21|20064.08
02:48:22|20062.44
02:48:23|20063.95
02:48:24|20063.46
02:48:26|20063.34
02:48:26|20062.98
02:48:27|20062.93
02:48:28|20063.85
02:48:30|20063.44
02:48:31|20062.23
02:48:32|20063.28
02:48:33|20063.29
02:48:33|20062.9
02:48:34|20062.96
02:48:35|20064.27
02:48:37|20064.14
02:48:38|20064.14
02:48:38|20063.
02:48:40|20063.04
02:48:41|20062.99
02:48:42|20063.51
02:48:42|20063.8
02:48:43|20063.51
02:48:45|20063.51
02:48:46|20064.65
02:48:47|20064.29
02:48:48|20064.29
02:48:50|20064.05
02:48:50|20064.21
02:48:51|20063.74
02:48:52|20064.63
02:48:54|20064.67
02:48:55|20064.87
02:48:56|20066.4
02:48:57|20066.49
02:48:58|20062.48
02:48:59|20065.53
02:49:01|20061.11
02:49:03|20064.44
02:49:03|20066.32
02:49:04|20063.99
02:49:05|20064.62
02:49:06|20063.12
02:49:08|20059.34
02:49:09|20056.33
02:49:10|20055.21
02:49:12|20047.85
02:49:13|20046.18
02:49:14|20038.61
02:49:14|20040.04
02:49:15|20039.84
02:49:16|20036.71
02:49:17|20036.67
02:49:19|20038.82
02:49:20|20040.17
02:49:20|20042.15
02:49:22|20037.01
02:49:23|20032.55
02:49:24|20030.39
02:49:25|20033.36
02:49:26|20038.75
02:49:27|20041.15
02:49:27|20037.68
02:49:28|20039.76
02:49:30|20037.55
02:49:31|20037.64
02:49:32|20035.23
02:49:33|20035.85
02:49:34|20037.3
02:49:35|20038.05
02:49:36|20037.84
02:49:38|20037.85
02:49:38|20037.98
02:49:39|20037.98
02:49:40|20038.93
02:49:42|20039.82
02:49:42|20040.95
02:49:43|20039.01
02:49:44|20038.83
02:49:46|20039.45
02:49:47|20038.88
02:49:48|20039.08
02:49:48|20039.98
02:49:49|20037.81
02:49:50|20038.76
02:49:52|20038.29
02:49:53|20039.18
02:49:54|20040.38
02:49:55|20038.78
02:49:56|20038.24
02:49:57|20037.28
02:49:58|20038.94
02:49:59|20037.37
02:50:00|20038.2
02:50:01|20037.07
02:50:02|20035.81
02:50:03|20034.95
02:50:04|20035.
02:50:05|20036.3
02:50:06|20039.06
02:50:07|20039.06
02:50:09|20039.6
02:50:10|20038.83
02:50:11|20041.27
02:50:13|20040.45
02:50:13|20041.14
02:50:15|20040.42
02:50:16|20041.04
02:50:17|20040.95
02:50:18|20041.59
02:50:20|20041.51
02:50:20|20041.51
02:50:21|20039.6
02:50:22|20040.32
02:50:23|20041.33
02:50:24|20040.66
02:50:25|20040.76
02:50:26|20040.85
02:50:27|20040.86
02:50:28|20040.66
02:50:29|20042.08
02:50:31|20042.21
02:50:32|20042.05
02:50:32|20038.
02:50:34|20041.17
02:50:35|20039.67
02:50:35|20039.99
02:50:37|20041.29
02:50:38|20040.62
02:50:40|20037.98
02:50:41|20037.17
02:50:41|20037.71
02:50:42|20038.14
02:50:44|20038.18
02:50:45|20038.46
02:50:45|20038.19
02:50:46|20038.46
02:50:47|20038.44
02:50:49|20038.44
02:50:50|20037.64
02:50:51|20037.4
02:50:53|20035.35
02:50:53|20035.29
02:50:55|20036.64
02:50:55|20033.56
02:50:56|20033.56
02:50:58|20034.9
02:50:58|20035.4
02:51:01|20035.89
02:51:01|20035.44
02:51:02|20037.03
02:51:04|20038.21
02:51:05|20037.51
02:51:06|20037.
02:51:07|20036.92
02:51:08|20038.27
02:51:09|20036.81
02:51:10|20035.44
02:51:11|20037.89
02:51:13|20042.3
02:51:14|20044.94
02:51:16|20047.48
02:51:17|20046.99
02:51:18|20046.72
02:51:19|20046.72
02:51:19|20042.37
02:51:20|20042.37
02:51:22|20045.07
02:51:23|20045.17
02:51:24|20045.53
02:51:25|20045.53
02:51:26|20044.49
02:51:27|20043.75
02:51:28|20044.44
02:51:29|20044.62
02:51:30|20041.59
02:51:31|20042.
02:51:32|20041.64
02:51:33|20042.14
02:51:34|20043.01
02:51:36|20042.47
02:51:37|20042.47
02:51:37|20043.91
02:51:38|20043.91
02:51:40|20043.39
02:51:41|20043.81
02:51:42|20043.85
02:51:43|20043.47
02:51:44|20041.02
02:51:45|20041.02
02:51:46|20043.35
02:51:47|20044.2
02:51:48|20043.81
02:51:49|20044.56
02:51:50|20044.57
02:51:51|20042.58
02:51:52|20045.03
02:51:53|20046.53
02:51:54|20046.53
02:51:55|20044.51
02:51:56|20044.53
02:51:57|20045.56
02:51:58|20045.
02:51:59|20043.84
02:52:01|20041.76
02:52:01|20039.64
02:52:03|20040.15
02:52:04|20040.84
02:52:05|20041.12
02:52:06|20040.14
02:52:07|20040.14
02:52:07|20040.14
02:52:10|20041.91
02:52:10|20041.91
02:52:11|20041.91
02:52:13|20024.73
02:52:14|20022.94
02:52:16|20024.19
02:52:16|20023.18
02:52:17|20026.18
02:52:19|20024.53
02:52:20|20021.35
02:52:21|20021.42
02:52:22|20024.21
02:52:22|20025.58
02:52:24|20022.55
02:52:25|20023.16
02:52:26|20022.23
02:52:27|20022.83
02:52:28|20022.83
02:52:29|20022.34
02:52:30|20022.83
02:52:30|20021.7
02:52:32|20021.81
02:52:32|20021.76
02:52:33|20022.77
02:52:34|20021.75
02:52:36|20022.5
02:52:37|20021.85
02:52:38|20022.05
02:52:40|20017.33
02:52:40|20016.16
02:52:41|20014.86
02:52:42|20014.86
02:52:43|20014.79
02:52:44|20015.56
02:52:45|20014.62
02:52:46|20015.21
02:52:47|20014.67
02:52:49|20014.68
02:52:51|20014.67
02:52:51|20013.54
02:52:52|20012.73
02:52:53|20015.13
02:52:54|20010.86
02:52:55|20005.29
02:52:56|20005.29
02:52:58|20012.68
02:52:59|20012.45
02:53:00|20011.78
02:53:01|20011.78
02:53:02|20012.31
02:53:03|20012.73
02:53:04|20011.4
02:53:05|20010.48
02:53:06|20013.76
02:53:07|20011.62
02:53:08|20012.41
02:53:10|20014.67
02:53:11|20011.31
02:53:12|20010.79
02:53:13|20012.83
02:53:15|20012.49
02:53:16|20013.67
02:53:16|20013.04
02:53:17|20012.39
02:53:19|20012.83
02:53:20|20012.39
02:53:22|20011.1
02:53:22|20011.82
02:53:23|20011.82
02:53:24|20011.82
02:53:25|20011.82
02:53:28|20012.72
02:53:28|20011.02
02:53:29|20010.27
02:53:31|20010.99
02:53:32|20007.18
02:53:34|20008.24
02:53:34|19999.11
02:53:35|20004.03
02:53:36|20003.11
02:53:37|20001.53
02:53:38|20002.63
02:53:39|20001.77
02:53:40|19995.03
02:53:41|20000.72
02:53:42|20005.95
02:53:43|20005.91
02:53:44|20003.83
02:53:45|20002.9
02:53:46|20002.37
02:53:47|20004.3
02:53:48|20003.77
02:53:49|20003.24
02:53:51|20005.06
02:53:51|20003.53
02:53:52|20000.83
02:53:53|20002.24
02:53:54|20000.02
02:53:55|19999.46
02:53:56|20000.7
02:53:57|20002.91
02:53:58|19996.
02:53:59|19993.56
02:54:00|19994.62
02:54:02|19995.93
02:54:02|20001.22
02:54:03|20005.44
02:54:04|19999.06
02:54:05|19996.08
02:54:07|19996.4
02:54:07|19998.01
02:54:08|19997.37
02:54:09|19993.85
02:54:10|19991.97
02:54:12|19992.81
02:54:12|19996.26
02:54:14|19996.93
02:54:15|19991.3
02:54:17|19991.29
02:54:19|19994.12
02:54:19|19993.78
02:54:21|19990.43
02:54:22|19991.28
02:54:23|19991.74
02:54:24|19992.
02:54:26|19996.1
02:54:26|19998.66
02:54:27|19998.82
02:54:28|19997.63
02:54:29|19998.97
02:54:30|19994.94
02:54:31|19992.49
02:54:32|19991.83
02:54:34|19993.01
02:54:34|19993.16
02:54:35|19995.91
02:54:36|19995.19
02:54:37|19994.88
02:54:39|19994.88
02:54:39|19995.18
02:54:40|20000.34
02:54:41|20002.
02:54:42|20003.66
02:54:45|20005.91
02:54:45|20003.64
02:54:46|20002.13
02:54:47|20002.87
02:54:48|20004.42
02:54:49|20002.14
02:54:50|20002.16
02:54:51|20003.59
02:54:52|20002.25
02:54:53|20004.08
02:54:54|20003.59
02:54:55|20003.01
02:54:56|20003.62
02:54:58|20003.23
02:55:00|20002.3
02:55:00|20001.63
02:55:01|20002.12
02:55:02|20001.43
02:55:03|20001.09
02:55:04|20006.75
02:55:05|20006.78
02:55:07|20009.18
02:55:08|20009.17
02:55:09|20007.14
02:55:10|20006.65
02:55:12|20006.
02:55:12|20005.6
02:55:14|20006.42
02:55:15|20005.47
02:55:17|20005.94
02:55:18|20004.72
02:55:18|20003.05
02:55:19|20004.04
02:55:20|20003.49
02:55:22|20004.6
02:55:22|20003.09
02:55:23|20003.09
02:55:24|20004.27
02:55:26|20004.88
02:55:28|20006.03
02:55:28|20006.03
02:55:29|20006.03
02:55:31|20005.55
02:55:31|20005.55
02:55:32|19996.57
02:55:33|19998.
02:55:34|19998.77
02:55:36|20002.07
02:55:37|20003.03
02:55:38|20005.71
02:55:39|20002.66
02:55:40|20004.83
02:55:41|20005.81
02:55:43|20002.97
02:55:43|20002.97
02:55:44|20004.2
02:55:45|20004.95
02:55:46|20005.85
02:55:47|20006.37
02:55:48|20006.26
02:55:49|20006.29
02:55:51|20006.19
02:55:51|20006.65
02:55:52|20006.06
02:55:53|20005.53
02:55:54|20006.08
02:55:55|20005.89
02:55:56|20007.3
02:55:57|20008.66
02:55:58|20008.01
02:55:59|20007.05
02:56:00|20006.11
02:56:02|20006.87
02:56:03|20007.15
02:56:04|20010.32
02:56:05|20008.75
02:56:07|20010.01
02:56:08|20010.01
02:56:08|20011.05
02:56:09|20009.63
02:56:10|20011.64
02:56:11|20010.94
02:56:13|20010.94
02:56:13|20011.01
02:56:15|20011.13
02:56:15|20012.64
02:56:17|20008.87
02:56:18|20008.05
02:56:20|20010.3
02:56:20|20010.3
02:56:21|20011.27
02:56:23|20009.1
02:56:24|20009.1
02:56:25|20009.1
02:56:26|20010.65
02:56:27|20010.65
02:56:28|20006.44
02:56:29|20006.26
02:56:30|20006.46
02:56:31|20007.59
02:56:32|20005.05
02:56:33|20009.37
02:56:34|20008.23
02:56:35|20007.66
02:56:36|20008.54
02:56:37|20009.98
02:56:38|20008.33
02:56:39|20008.19
02:56:40|20008.13
02:56:41|20007.3
02:56:42|20007.3
02:56:43|19998.62
02:56:44|20000.92
02:56:45|20000.48
02:56:46|20000.48
02:56:47|19999.26
02:56:48|19999.25
02:56:49|19999.7
02:56:50|19999.71
02:56:51|19998.29
02:56:52|19999.22
02:56:53|19996.46
02:56:54|19997.75
02:56:55|19998.15
02:56:56|19998.52
02:56:57|19998.17
02:56:58|20000.69
02:56:59|19999.99
02:57:00|19998.52
02:57:01|19998.52
02:57:02|19998.04
02:57:03|19999.28
02:57:04|19999.59
02:57:05|19999.25
02:57:06|19998.45
02:57:07|19999.28
02:57:09|19998.27
02:57:09|19998.52
02:57:10|19998.
02:57:12|19996.69
02:57:13|20001.03
02:57:14|20001.01
02:57:15|20001.02
02:57:17|20000.17
02:57:17|19999.17
02:57:18|19998.89
02:57:20|19998.9
02:57:20|20000.05
02:57:23|19999.99
02:57:24|19999.37
02:57:26|19999.77
02:57:26|20000.9
02:57:27|20000.07
02:57:29|20001.15
02:57:30|20001.15
02:57:31|20001.15
02:57:32|20001.15
02:57:33|20001.06
02:57:33|20001.
02:57:35|20001.04
02:57:36|20001.04
02:57:37|20002.51
02:57:38|20001.82
02:57:39|20001.75
02:57:40|20001.75
02:57:41|20001.95
02:57:42|20001.88
02:57:43|20002.5
02:57:44|20004.13
02:57:45|20005.01
02:57:46|20005.49
02:57:47|20004.1
02:57:48|20003.59
02:57:49|20003.59
02:57:50|20003.59
02:57:51|20003.59
02:57:52|20003.59
02:57:54|20003.59
02:57:55|20003.6
02:57:55|20003.6
02:57:57|20003.59
02:57:57|20003.59
02:57:59|20004.49
02:58:00|20003.04
02:58:01|20003.97
02:58:02|20003.97
02:58:03|20002.87
02:58:04|20004.55
02:58:05|20004.68
02:58:06|20005.19
02:58:07|20004.86
02:58:08|20003.34
02:58:09|20003.34
02:58:11|20005.11
02:58:12|20008.63
02:58:13|20005.53
02:58:14|20007.48
02:58:15|20010.1
02:58:16|20006.99
02:58:17|20003.33
02:58:19|20004.39
02:58:20|20005.66
02:58:21|20005.67
02:58:23|20005.1
02:58:23|20006.87
02:58:25|20005.23
02:58:25|20005.72
02:58:26|20005.61
02:58:27|20006.26
02:58:29|20005.47
02:58:29|20005.47
02:58:30|20007.73
02:58:31|20010.83
02:58:33|20010.16
02:58:34|20009.9
02:58:35|20011.45
02:58:36|20011.45
02:58:37|20009.17
02:58:38|20010.84
02:58:39|20009.54
02:58:40|20009.01
02:58:41|20009.
02:58:42|20009.96
02:58:43|20008.92
02:58:44|20009.38
02:58:45|20009.38
02:58:46|20009.14
02:58:47|20009.14
02:58:48|20008.14
02:58:49|20007.73
02:58:50|20007.73
02:58:51|20008.49
02:58:52|20007.64
02:58:53|20008.88
02:58:54|20006.52
02:58:55|20007.11
02:58:56|20005.39
02:58:57|20007.01
02:58:58|19999.92
02:58:59|20001.95
02:59:00|20001.73
02:59:01|20000.28
02:59:03|20000.21
02:59:04|20000.21
02:59:04|19999.31
02:59:06|20001.41
02:59:07|19999.06
02:59:08|19998.42
02:59:09|20000.71
02:59:09|20000.71
02:59:10|19999.82
02:59:11|20001.08
02:59:12|20001.34
02:59:13|20001.43
02:59:15|19998.31
02:59:15|19998.31
02:59:17|19998.63
02:59:17|19998.63
02:59:19|19998.41
02:59:20|19999.88
02:59:22|20000.15
02:59:22|19999.7
02:59:23|20000.69
02:59:24|19999.12
02:59:25|19999.47
02:59:26|19998.15
02:59:28|19999.17
02:59:29|19999.46
02:59:30|20001.87
02:59:31|20003.21
02:59:32|20002.69
02:59:33|20002.61
02:59:35|20003.41
02:59:36|20003.41
02:59:38|20002.25
02:59:38|20002.26
02:59:39|20001.65
02:59:42|20002.23
02:59:42|20003.48
02:59:44|20002.69
02:59:45|20002.92
02:59:46|20002.92
02:59:47|20004.
02:59:47|20004.79
02:59:48|20004.01
02:59:49|20004.01
02:59:50|20002.75
02:59:52|20005.65
02:59:53|20005.65
02:59:53|20003.44
02:59:55|20005.19
02:59:55|20005.19
02:59:57|20005.19
02:59:58|20005.09
02:59:59|20004.54
03:00:00|20003.95
03:00:01|19994.93
03:00:03|20000.07
03:00:04|19997.59
03:00:05|19998.5
03:00:05|19997.41
03:00:07|19998.15
03:00:09|19996.68
03:00:10|19997.19
03:00:10|19996.9
03:00:12|19997.67
03:00:13|19997.67
03:00:14|19999.11
03:00:15|19999.11
03:00:16|19997.21
03:00:17|19997.17
03:00:18|19997.1
03:00:19|19997.1
03:00:20|19998.54
03:00:21|19996.58
03:00:22|19997.69
03:00:23|19996.62
03:00:25|19995.57
03:00:25|19995.48
03:00:27|19996.82
03:00:27|19995.74
03:00:28|19995.77
03:00:30|19995.5
03:00:31|19996.13
03:00:32|19995.89
03:00:32|19995.56
03:00:33|19995.71
03:00:34|19996.86
03:00:35|19996.86
03:00:37|19996.43
03:00:38|19997.33
03:00:38|19997.
03:00:39|19996.76
03:00:40|19996.7
03:00:41|19997.74
03:00:42|20000.79
03:00:43|20000.97
03:00:45|20000.67
03:00:46|19996.93
03:00:46|19995.93
03:00:48|19997.96
03:00:49|19998.22
03:00:49|19997.97
03:00:50|19996.96
03:00:52|20004.26
03:00:54|20004.63
03:00:54|20005.62
03:00:56|20003.88
03:00:56|19998.61
03:00:57|19996.68
03:00:59|19998.52
03:01:00|19998.52
03:01:01|19997.29
03:01:01|19997.52
03:01:02|19998.55
03:01:04|19997.49
03:01:05|19997.9
03:01:05|19998.67
03:01:07|19995.07
03:01:08|19995.71
03:01:09|19998.15
03:01:09|19997.61
03:01:10|19998.16
03:01:12|19997.21
03:01:12|19997.13
03:01:13|19996.21
03:01:15|19995.92
03:01:16|19997.12
03:01:17|19998.47
03:01:18|19997.45
03:01:19|19996.79
03:01:20|19997.13
03:01:21|19997.66
03:01:21|19999.38
03:01:23|19999.35
03:01:24|19997.96
03:01:25|19997.67
03:01:27|19996.67
03:01:28|19997.42
03:01:30|19993.24
03:01:31|19991.11
03:01:31|19990.69
03:01:32|19992.65
03:01:34|19994.31
03:01:36|19995.37
03:01:36|19996.47
03:01:37|19997.24
03:01:39|19996.3
03:01:39|19995.93
03:01:41|19997.48
03:01:42|20001.98
03:01:43|20001.83
03:01:44|19999.86
03:01:45|20001.73
03:01:46|20002.06
03:01:47|19999.79
03:01:48|19999.64
03:01:49|19997.64
03:01:50|20000.06
03:01:51|19999.21
03:01:52|19999.81
03:01:53|19999.98
03:01:54|19999.49
03:01:55|20000.11
03:01:56|19999.75
03:01:57|20001.62
03:01:58|20001.62
03:01:59|19999.63
03:02:00|19999.91
03:02:02|20000.25
03:02:02|20000.25
03:02:04|20000.32
03:02:05|20000.32
03:02:05|20001.09
03:02:06|19999.82
03:02:08|20000.14
03:02:09|19998.6
03:02:09|19999.86
03:02:11|19999.59
03:02:12|20003.19
03:02:14|20005.38
03:02:14|20002.22
03:02:15|20002.75
03:02:16|20002.51
03:02:17|20002.87
03:02:18|20002.97
03:02:19|20003.38
03:02:20|20003.38
03:02:21|20003.58
03:02:22|20004.72
03:02:23|20003.39
03:02:25|20002.91
03:02:26|20002.87
03:02:27|20003.39
03:02:27|20003.39
03:02:29|19998.05
03:02:31|19997.89
03:02:32|19997.97
03:02:33|19998.54
03:02:34|19998.7
03:02:35|19998.21
03:02:36|19998.21
03:02:37|19999.22
03:02:38|19998.21
03:02:39|19999.91
03:02:40|19999.91
03:02:41|20000.16
03:02:42|20000.14
03:02:44|20001.
03:02:44|20003.66
03:02:46|20005.01
03:02:47|20005.62
03:02:48|20005.62
03:02:49|20006.46
03:02:50|20004.09
03:02:51|20006.54
03:02:52|20005.97
03:02:53|20006.48
03:02:54|20006.18
03:02:55|20007.39
03:02:56|20007.39
03:02:58|20006.99
03:02:58|20006.96
03:02:59|20006.96
03:03:00|20006.45
03:03:01|20007.47
03:03:03|20008.26
03:03:03|20007.
03:03:05|20008.78
03:03:05|20011.33
03:03:07|20011.45
03:03:08|20010.8
03:03:08|20010.96
03:03:10|20010.36
03:03:10|20011.42
03:03:11|20010.03
03:03:12|20011.
03:03:14|20011.34
03:03:15|20011.32
03:03:16|20011.34
03:03:17|20012.11
03:03:18|20012.11
03:03:19|20010.27
03:03:20|20012.82
03:03:21|20010.9
03:03:22|20011.43
03:03:23|20011.43
03:03:24|20013.03
03:03:26|20012.13
03:03:27|20012.9
03:03:27|20012.79
03:03:29|20012.79
03:03:29|20012.32
03:03:31|20012.8
03:03:31|20012.68
03:03:33|20012.68
03:03:33|20012.68
03:03:35|20010.81
03:03:36|20010.26
03:03:37|20011.3
03:03:38|20010.56
03:03:39|20009.95
03:03:40|20010.18
03:03:41|20010.18
03:03:42|20010.17
03:03:43|20010.71
03:03:45|20013.55
03:03:46|20013.55
03:03:46|20009.3
03:03:48|20010.88
03:03:48|20012.12
03:03:50|20013.12
03:03:50|20012.4
03:03:51|20011.54
03:03:52|20011.55
03:03:54|20012.18
03:03:56|20012.25
03:03:56|20012.76
03:03:57|20012.71
03:03:58|20012.69
03:03:59|20012.85
03:04:01|20013.54
03:04:01|20012.72
03:04:03|20013.54
03:04:04|20015.13
03:04:04|20015.07
03:04:05|20013.65
03:04:07|20013.31
03:04:08|20013.31
03:04:09|20012.97
03:04:09|20014.66
03:04:11|20014.17
03:04:11|20014.17
03:04:13|20012.58
03:04:14|20012.35
03:04:15|20012.51
03:04:16|20012.6
03:04:17|20012.22
03:04:18|20012.22
03:04:19|20013.36
03:04:20|20011.04
03:04:21|20011.04
03:04:22|20012.67
03:04:23|20012.7
03:04:24|20012.04
03:04:25|20012.04
03:04:27|20014.58
03:04:27|20014.58
03:04:29|20010.33
03:04:30|20016.
03:04:31|20015.24
03:04:31|20013.3
03:04:33|20013.3
03:04:33|20014.
03:04:34|20010.
03:04:36|20013.06
03:04:37|20012.27
03:04:38|20012.27
03:04:39|20011.38
03:04:40|20014.07
03:04:41|20011.94
03:04:43|20014.4
03:04:43|20014.4
03:04:45|20013.87
03:04:46|20013.06
03:04:46|20013.06
03:04:48|20012.51
03:04:50|20014.55
03:04:50|20014.37
03:04:51|20009.43
03:04:52|20009.31
03:04:54|20009.85
03:04:54|20011.27
03:04:56|20012.62
03:04:57|20010.17
03:04:57|20011.5
03:04:59|20010.29
03:05:00|20010.32
03:05:02|20010.77
03:05:03|20010.77
03:05:03|20011.27
03:05:05|20010.22
03:05:06|20010.17
03:05:07|20010.95
03:05:07|20012.07
03:05:09|20010.86
03:05:10|20010.08
03:05:10|20009.17
03:05:12|20010.05
03:05:13|20010.43
03:05:14|20012.61
03:05:14|20013.04
03:05:15|20013.04
03:05:17|20014.67
03:05:17|20011.7
03:05:18|20013.03
03:05:20|20013.04
03:05:21|20013.12
03:05:21|20012.75
03:05:23|20013.53
03:05:23|20013.24
03:05:24|20011.74
03:05:26|20014.04
03:05:28|20014.04
03:05:29|20012.09
03:05:30|20012.97
03:05:31|20012.15
03:05:33|20012.22
03:05:33|20011.92
03:05:35|20012.99
03:05:36|20011.93
03:05:37|20010.87
03:05:38|20011.82
03:05:39|20011.79
03:05:40|20011.59
03:05:41|20010.79
03:05:42|20012.96
03:05:43|20015.39
03:05:44|20014.88
03:05:45|20014.96
03:05:46|20014.92
03:05:47|20019.76
03:05:48|20018.64
03:05:49|20020.07
03:05:50|20018.82
03:05:51|20020.5
03:05:52|20020.5
03:05:53|20020.5
03:05:55|20023.05
03:05:56|20023.39
03:05:57|20022.68
03:05:58|20020.61
03:05:59|20019.45
03:06:00|20019.45
03:06:01|20024.94
03:06:03|20021.7
03:06:04|20022.16
03:06:05|20022.69
03:06:06|20021.17
03:06:07|20020.
03:06:08|20020.
03:06:09|20017.96
03:06:10|20019.3
03:06:12|20017.98
03:06:12|20018.5
03:06:14|20019.6
03:06:15|20020.78
03:06:15|20019.31
03:06:16|20018.6
03:06:17|20018.6
03:06:18|20019.4
03:06:19|20020.14
03:06:20|20020.14
03:06:21|20020.51
03:06:23|20021.05
03:06:23|20021.5
03:06:25|20020.
03:06:25|20020.54
03:06:26|20021.34
03:06:27|20019.52
03:06:28|20019.31
03:06:30|20021.29
03:06:30|20020.14
03:06:32|20020.14
03:06:32|20020.43
03:06:33|20020.91
03:06:34|20019.32
03:06:35|20019.86
03:06:36|20020.37
03:06:37|20019.84
03:06:38|20019.84
03:06:40|20020.53
03:06:41|20020.4
03:06:42|20020.3
03:06:43|20020.3
03:06:44|20020.3
03:06:45|20020.38
03:06:46|20021.87
03:06:47|20021.36
03:06:48|20022.98
03:06:49|20022.98
03:06:50|20022.4
03:06:51|20021.94
03:06:52|20022.81
03:06:53|20022.14
03:06:54|20022.14
03:06:55|20022.03
03:06:56|20021.26
03:06:57|20017.88
03:06:58|20018.67
03:06:59|20018.66
03:07:01|20019.87
03:07:01|20019.17
03:07:04|20018.97
03:07:04|20018.13
03:07:05|20018.17
03:07:06|20018.46
03:07:07|20018.97
03:07:08|20019.49
03:07:09|20019.88
03:07:10|20020.64
03:07:11|20019.89
03:07:12|20019.98
03:07:13|20020.48
03:07:14|20020.48
03:07:16|20020.65
03:07:17|20020.41
03:07:18|20020.41
03:07:19|20022.19
03:07:20|20022.19
03:07:21|20021.24
03:07:22|20021.96
03:07:23|20021.22
03:07:24|20021.22
03:07:25|20021.22
03:07:26|20021.78
03:07:27|20021.24
03:07:29|20021.37
03:07:30|20021.37
03:07:31|20020.83
03:07:31|20020.83
03:07:32|20023.83
03:07:33|20023.83
03:07:35|20021.3
03:07:36|20021.16
03:07:37|20023.82
03:07:38|20028.88
03:07:38|20028.99
03:07:39|20025.85
03:07:41|20024.93
03:07:41|20030.8
03:07:42|20029.26
03:07:44|20029.24
03:07:44|20031.11
03:07:46|20029.23
03:07:46|20027.8
03:07:48|20031.13
03:07:48|20027.34
03:07:50|20027.42
03:07:51|20027.18
03:07:52|20027.18
03:07:53|20027.18
03:07:54|20028.26
03:07:55|20027.38
03:07:56|20031.09
03:07:57|20029.33
03:07:58|20029.04
03:07:59|20029.71
03:08:00|20028.13
03:08:01|20029.32
03:08:02|20029.11
03:08:03|20030.23
03:08:04|20029.4
03:08:05|20027.33
03:08:06|20027.
03:08:07|20026.49
03:08:08|20027.14
03:08:09|20027.65
03:08:10|20032.39
03:08:11|20029.59
03:08:12|20029.74
03:08:13|20030.25
03:08:14|20034.2
03:08:15|20032.57
03:08:16|20030.58
03:08:17|20030.15
03:08:18|20030.67
03:08:19|20031.51
03:08:20|20029.58
03:08:22|20024.4
03:08:22|20025.39
03:08:23|20026.14
03:08:24|20026.14
03:08:25|20031.34
03:08:26|20032.03
03:08:28|20034.58
03:08:29|20030.78
03:08:30|20031.06
03:08:30|20030.55
03:08:32|20030.6
03:08:34|20031.32
03:08:35|20031.32
03:08:35|20031.32
03:08:37|20029.33
03:08:37|20029.33
03:08:39|20030.63
03:08:39|20031.14
03:08:40|20031.14
03:08:41|20031.14
03:08:42|20030.59
03:08:45|20030.11
03:08:45|20031.83
03:08:46|20029.84
03:08:47|20029.29
03:08:48|20028.45
03:08:49|20028.36
03:08:50|20029.33
03:08:51|20028.28
03:08:52|20028.76
03:08:54|20031.59
03:08:54|20035.27
03:08:56|20036.01
03:08:56|20035.2
03:08:57|20035.71
03:08:59|20036.46
03:09:00|20032.2
03:09:01|20032.07
03:09:03|20032.83
03:09:03|20032.32
03:09:04|20032.24
03:09:05|20035.83
03:09:06|20036.61
03:09:07|20035.99
03:09:08|20035.99
03:09:09|20036.74
03:09:10|20031.95
03:09:11|20031.68
03:09:12|20031.68
03:09:14|20033.61
03:09:14|20037.83
03:09:15|20037.14
03:09:16|20037.62
03:09:18|20037.62
03:09:19|20037.
03:09:20|20038.66
03:09:21|20036.78
03:09:21|20036.78
03:09:22|20036.78
03:09:24|20039.21
03:09:24|20041.05
03:09:26|20041.61
03:09:26|20042.55
03:09:28|20043.28
03:09:28|20045.23
03:09:29|20043.75
03:09:31|20046.32
03:09:32|20043.23
03:09:34|20037.54
03:09:34|20037.54
03:09:36|20037.52
03:09:37|20037.84
03:09:37|20038.66
03:09:39|20037.89
03:09:40|20038.51
03:09:41|20038.52
03:09:42|20035.62
03:09:43|20035.52
03:09:44|20035.56
03:09:45|20036.83
03:09:46|20036.83
03:09:48|20036.83
03:09:48|20036.83
03:09:50|20036.84
03:09:50|20036.84
03:09:51|20038.18
03:09:52|20037.
03:09:53|20037.
03:09:54|20038.83
03:09:55|20036.38
03:09:58|20035.57
03:09:59|20036.2
03:09:59|20034.4
03:10:00|20036.37
03:10:01|20036.37
03:10:02|20036.98
03:10:04|20036.98
03:10:05|20037.93
03:10:06|20037.93
03:10:07|20037.01
03:10:08|20037.6
03:10:09|20036.85
03:10:10|20037.11
03:10:11|20036.61
03:10:12|20039.98
03:10:13|20045.04
03:10:14|20045.04
03:10:15|20041.67
03:10:16|20043.86
03:10:17|20045.04
03:10:19|20044.41
03:10:19|20041.35
03:10:20|20040.87
03:10:21|20040.87
03:10:23|20047.34
03:10:23|20048.4
03:10:24|20048.01
03:10:25|20047.51
03:10:27|20047.51
03:10:27|20052.26
03:10:28|20050.01
03:10:29|20051.35
03:10:30|20050.69
03:10:32|20050.31
03:10:32|20048.76
03:10:34|20048.76
03:10:34|20049.55
03:10:36|20052.61
03:10:37|20054.4
03:10:38|20054.6
03:10:39|20053.96
03:10:40|20053.95
03:10:41|20052.77
03:10:42|20052.77
03:10:43|20052.77
03:10:44|20056.22
03:10:45|20056.6
03:10:46|20055.66
03:10:47|20056.6
03:10:48|20054.91
03:10:49|20053.77
03:10:50|20054.33
03:10:51|20054.27
03:10:52|20047.34
03:10:53|20047.9
03:10:54|20047.15
03:10:55|20047.15
03:10:56|20047.75
03:10:57|20050.77
03:10:59|20052.93
03:10:59|20052.92
03:11:00|20052.06
03:11:03|20049.83
03:11:04|20050.83
03:11:05|20049.39
03:11:05|20050.17
03:11:06|20047.5
03:11:08|20047.61
03:11:09|20050.06
03:11:10|20048.47
03:11:11|20051.24
03:11:12|20050.46
03:11:13|20050.59
03:11:14|20052.02
03:11:15|20052.12
03:11:16|20049.63
03:11:17|20049.48
03:11:18|20047.86
03:11:19|20042.69
03:11:20|20043.98
03:11:21|20038.59
03:11:22|20040.01
03:11:23|20039.51
03:11:24|20039.97
03:11:25|20038.28
03:11:26|20037.7
03:11:27|20036.7
03:11:28|20035.68
03:11:29|20037.29
03:11:30|20035.39
03:11:31|20035.42
03:11:32|20035.44
03:11:33|20037.87
03:11:34|20037.5
03:11:35|20037.66
03:11:36|20037.66
03:11:37|20038.21
03:11:38|20036.49
03:11:40|20038.
03:11:40|20037.3
03:11:41|20036.49
03:11:42|20036.49
03:11:43|20038.19
03:11:44|20037.59
03:11:46|20036.49
03:11:46|20035.58
03:11:47|20036.26
03:11:48|20036.26
03:11:50|20037.46
03:11:50|20036.29
03:11:52|20035.
03:11:52|20035.33
03:11:54|20035.81
03:11:55|20038.12
03:11:55|20034.57
03:11:57|20034.69
03:11:57|20034.61
03:11:59|20041.68
03:12:00|20041.94
03:12:01|20038.42
03:12:02|20035.96
03:12:03|20031.99
03:12:04|20033.55
03:12:05|20031.09
03:12:06|20031.3
03:12:07|20030.88
03:12:08|20030.88
03:12:09|20030.9
03:12:10|20031.41
03:12:11|20031.22
03:12:12|20029.16
03:12:13|20030.78
03:12:14|20030.
03:12:15|20031.41
03:12:16|20031.11
03:12:18|20031.11
03:12:19|20036.08
03:12:20|20038.46
03:12:21|20036.19
03:12:22|20036.55
03:12:23|20035.31
03:12:24|20036.73
03:12:25|20036.46
03:12:26|20036.46
03:12:27|20038.46
03:12:28|20036.2
03:12:29|20034.82
03:12:30|20034.68
03:12:31|20035.62
03:12:32|20035.62
03:12:33|20036.19
03:12:35|20035.17
03:12:35|20035.17
03:12:36|20036.06
03:12:37|20036.81
03:12:38|20036.81
03:12:39|20036.16
03:12:40|20036.19
03:12:42|20037.21
03:12:42|20034.98
03:12:43|20034.69
03:12:44|20033.66
03:12:45|20034.67
03:12:46|20032.8
03:12:48|20032.8
03:12:48|20032.8
03:12:50|20034.01
03:12:50|20033.66
03:12:52|20035.29
03:12:52|20035.83
03:12:56|20035.34
03:12:56|20035.34
03:12:57|20035.46
03:12:58|20035.49
03:12:59|20035.49
03:13:00|20036.42
03:13:01|20035.87
03:13:02|20036.2
03:13:03|20036.24
03:13:05|20036.37
03:13:05|20036.37
03:13:06|20036.04
03:13:08|20036.04
03:13:08|20033.46
03:13:10|20034.05
03:13:10|20034.05
03:13:12|20033.79
03:13:13|20034.17
03:13:13|20033.78
03:13:15|20035.77
03:13:16|20034.77
03:13:17|20033.99
03:13:18|20033.74
03:13:18|20034.19
03:13:20|20034.88
03:13:21|20034.88
03:13:22|20034.39
03:13:23|20034.37
03:13:24|20033.86
03:13:25|20033.38
03:13:26|20033.81
03:13:26|20034.06
03:13:27|20034.06
03:13:28|20034.06
03:13:30|20034.81
03:13:31|20034.84
03:13:31|20034.86
03:13:32|20034.36
03:13:34|20036.05
03:13:35|20036.05
03:13:37|20036.05
03:13:37|20032.91
03:13:38|20034.61
03:13:39|20034.57
03:13:40|20032.61
03:13:41|20032.61
03:13:42|20032.82
03:13:43|20032.4
03:13:44|20032.82
03:13:45|20032.55
03:13:46|20032.55
03:13:47|20032.55
03:13:48|20033.72
03:13:49|20033.72
03:13:51|20034.46
03:13:51|20033.3
03:13:53|20032.67
03:13:53|20032.8
03:13:54|20032.77
03:13:56|20033.29
03:13:57|20032.63
03:13:58|20033.29
03:13:59|20032.76
03:13:59|20032.75
03:14:00|20032.61
03:14:01|20032.95
03:14:04|20033.02
03:14:04|20038.98
03:14:06|20042.8
03:14:07|20044.75
03:14:08|20042.53
03:14:08|20043.97
03:14:10|20044.44
03:14:11|20042.77
03:14:11|20042.23
03:14:14|20045.83
03:14:14|20045.82
03:14:15|20043.22
03:14:17|20043.9
03:14:17|20043.11
03:14:18|20043.11
03:14:20|20043.23
03:14:21|20043.17
03:14:22|20045.2
03:14:22|20045.2
03:14:24|20045.2
03:14:25|20041.16
03:14:25|20041.99
03:14:27|20041.57
03:14:27|20044.26
03:14:29|20044.26
03:14:29|20044.17
03:14:31|20044.17
03:14:32|20042.77
03:14:33|20042.78
03:14:34|20042.52
03:14:35|20042.52
03:14:36|20043.61
03:14:37|20041.81
03:14:38|20040.15
03:14:39|20042.11
03:14:39|20039.8
03:14:41|20041.7
03:14:41|20042.21
03:14:42|20042.21
03:14:44|20042.22
03:14:45|20042.22
03:14:45|20042.84
03:14:46|20042.84
03:14:47|20042.49
03:14:48|20042.5
03:14:50|20042.5
03:14:50|20041.18
03:14:51|20042.04
03:14:53|20042.35
03:14:53|20041.07
03:14:54|20041.07
03:14:55|20041.48
03:14:56|20041.48
03:14:58|20041.99
03:14:58|20041.99
03:15:00|20042.76
03:15:00|20042.63
03:15:03|20044.
03:15:03|20044.
03:15:04|20042.5
03:15:05|20042.01
03:15:07|20042.38
03:15:07|20042.38
03:15:08|20043.23
03:15:09|20043.22
03:15:10|20043.78
03:15:11|20042.55
03:15:13|20042.74
03:15:13|20042.72
03:15:14|20042.75
03:15:15|20042.75
03:15:17|20042.75
03:15:17|20042.75
03:15:19|20042.75
03:15:19|20042.1
03:15:20|20042.43
03:15:21|20040.08
03:15:22|20042.01
03:15:24|20042.01
03:15:24|20041.67
03:15:25|20042.77
03:15:26|20040.96
03:15:27|20042.07
03:15:28|20041.42
03:15:29|20041.57
03:15:30|20040.25
03:15:32|20040.9
03:15:33|20042.12
03:15:34|20042.12
03:15:35|20040.12
03:15:36|20039.89
03:15:37|20039.9
03:15:38|20040.53
03:15:39|20039.61
03:15:40|20039.89
03:15:41|20039.89
03:15:42|20040.25
03:15:43|20038.84
03:15:44|20040.12
03:15:45|20040.14
03:15:46|20040.14
03:15:47|20040.15
03:15:48|20040.15
03:15:49|20039.61
03:15:50|20040.15
03:15:51|20040.15
03:15:53|20041.25
03:15:53|20040.19
03:15:55|20041.41
03:15:56|20040.23
03:15:57|20040.35
03:15:57|20040.35
03:15:58|20038.76
03:16:00|20037.76
03:16:00|20036.93
03:16:03|20036.49
03:16:03|20037.27
03:16:05|20036.77
03:16:07|20035.21
03:16:07|20035.22
03:16:09|20034.05
03:16:11|20032.9
03:16:11|20033.95
03:16:12|20032.5
03:16:13|20032.03
03:16:14|20032.14
03:16:15|20032.61
03:16:17|20031.5
03:16:18|20031.
03:16:18|20031.54
03:16:20|20031.03
03:16:21|20034.09
03:16:21|20031.54
03:16:22|20032.18
03:16:24|20033.55
03:16:24|20033.54
03:16:25|20032.48
03:16:27|20031.67
03:16:28|20032.48
03:16:29|20032.98
03:16:30|20034.09
03:16:31|20034.76
03:16:32|20034.76
03:16:33|20034.76
03:16:35|20033.92
03:16:36|20033.92
03:16:37|20035.02
03:16:37|20035.02
03:16:39|20033.91
03:16:40|20035.27
03:16:40|20034.17
03:16:41|20033.89
03:16:42|20033.93
03:16:44|20033.3
03:16:44|20032.91
03:16:46|20032.91
03:16:46|20032.33
03:16:47|20032.33
03:16:48|20032.33
03:16:49|20032.41
03:16:51|20031.79
03:16:52|20032.33
03:16:53|20032.32
03:16:54|20032.87
03:16:55|20032.87
03:16:56|20034.05
03:16:57|20034.05
03:16:59|20033.52
03:16:59|20038.12
03:17:01|20038.12
03:17:02|20038.38
03:17:03|20037.26
03:17:04|20037.3
03:17:05|20037.31
03:17:06|20037.18
03:17:07|20035.25
03:17:08|20036.41
03:17:09|20034.74
03:17:10|20034.78
03:17:11|20033.66
03:17:12|20034.13
03:17:13|20034.13
03:17:14|20033.51
03:17:15|20032.13
03:17:17|20032.13
03:17:17|20032.89
03:17:18|20031.6
03:17:19|20034.09
03:17:23|20033.49
03:17:24|20032.5
03:17:25|20033.49
03:17:26|20032.98
03:17:27|20032.95
03:17:28|20033.41
03:17:29|20034.13
03:17:30|20033.3
03:17:31|20033.57
03:17:32|20034.72
03:17:33|20033.04
03:17:34|20036.73
03:17:35|20038.88
03:17:36|20039.14
03:17:37|20036.11
03:17:39|20032.53
03:17:39|20031.54
03:17:40|20031.54
03:17:42|20030.39
03:17:42|20030.93
03:17:43|20032.94
03:17:44|20031.14
03:17:46|20030.59
03:17:47|20030.59
03:17:48|20030.58
03:17:49|20031.25
03:17:50|20027.31
03:17:52|20027.77
03:17:52|20028.62
03:17:53|20027.26
03:17:55|20028.65
03:17:55|20027.1
03:17:58|20026.04
03:17:59|20026.37
03:18:00|20026.83
03:18:01|20025.36
03:18:02|20026.49
03:18:04|20024.72
03:18:04|20025.2
03:18:06|20025.2
03:18:07|20024.53
03:18:08|20024.53
03:18:08|20022.89
03:18:10|20022.66
03:18:11|20022.19
03:18:12|20024.7
03:18:13|20022.
03:18:14|20020.
03:18:15|20020.6
03:18:16|20020.54
03:18:17|20020.85
03:18:17|20023.87
03:18:18|20022.71
03:18:19|20021.64
03:18:21|20020.65
03:18:21|20020.89
03:18:22|20021.12
03:18:24|20020.91
03:18:25|20019.65
03:18:26|20021.31
03:18:27|20021.31
03:18:28|20020.53
03:18:29|20021.06
03:18:31|20021.1
03:18:32|20021.64
03:18:33|20021.64
03:18:34|20021.56
03:18:35|20021.56
03:18:37|20020.17
03:18:38|20020.17
03:18:38|20019.53
03:18:40|20019.53
03:18:40|20020.3
03:18:42|20019.49
03:18:43|20020.98
03:18:43|20019.88
03:18:45|20019.31
03:18:46|20021.45
03:18:46|20020.93
03:18:48|20020.92
03:18:49|20020.98
03:18:50|20020.41
03:18:52|20021.65
03:18:52|20021.65
03:18:53|20019.96
03:18:54|20019.88
03:18:55|20020.38
03:18:56|20020.59
03:18:57|20020.94
03:18:59|20022.76
03:19:01|20020.98
03:19:02|20020.37
03:19:03|20021.65
03:19:04|20021.65
03:19:06|20021.2
03:19:06|20021.2
03:19:07|20023.57
03:19:08|20022.6
03:19:09|20022.6
03:19:10|20024.64
03:19:11|20023.02
03:19:13|20024.82
03:19:14|20024.82
03:19:15|20022.68
03:19:16|20024.34
03:19:17|20024.24
03:19:18|20024.24
03:19:19|20023.4
03:19:20|20024.24
03:19:21|20022.3
03:19:22|20022.3
03:19:23|20022.3
03:19:24|20022.68
03:19:25|20023.38
03:19:26|20022.78
03:19:27|20022.78
03:19:28|20022.78
03:19:29|20022.78
03:19:30|20022.78
03:19:31|20022.78
03:19:32|20022.36
03:19:33|20025.69
03:19:34|20025.69
03:19:35|20023.28
03:19:36|20022.83
03:19:37|20024.14
03:19:38|20023.63
03:19:39|20023.63
03:19:40|20023.21
03:19:41|20023.21
03:19:42|20023.09
03:19:43|20022.93
03:19:44|20023.47
03:19:45|20022.84
03:19:46|20022.35
03:19:48|20022.82
03:19:48|20022.79
03:19:49|20022.9
03:19:50|20023.33
03:19:51|20023.33
03:19:52|20021.79
03:19:54|20022.07
03:19:55|20022.07
03:19:57|20024.25
03:19:57|20021.79
03:19:58|20022.38
03:19:59|20022.38
03:20:00|20022.38
03:20:01|20020.56
03:20:02|20022.6
03:20:04|20022.51
03:20:05|20022.84
03:20:06|20022.33
03:20:07|20022.
03:20:08|20022.
03:20:10|20024.73
03:20:10|20024.2
03:20:11|20024.46
03:20:12|20023.36
03:20:13|20023.62
03:20:14|20024.72
03:20:15|20023.68
03:20:17|20023.69
03:20:17|20025.41
03:20:18|20027.59
03:20:20|20030.44
03:20:21|20031.93
03:20:22|20029.11
03:20:24|20028.8
03:20:24|20029.5
03:20:25|20029.77
03:20:26|20030.03
03:20:28|20029.16
03:20:28|20029.16
03:20:29|20029.85
03:20:30|20030.26
03:20:32|20032.33
03:20:32|20032.33
03:20:34|20029.72
03:20:34|20030.24
03:20:36|20033.
03:20:36|20035.68
03:20:37|20038.06
03:20:39|20037.09
03:20:39|20036.81
03:20:40|20036.34
03:20:41|20036.23
03:20:42|20036.23
03:20:43|20036.31
03:20:44|20036.34
03:20:45|20037.21
03:20:46|20040.06
03:20:48|20038.85
03:20:48|20038.85
03:20:49|20037.25
03:20:50|20035.62
03:20:51|20037.99
03:20:53|20035.4
03:20:54|20035.88
03:20:55|20035.37
03:20:56|20037.18
03:20:57|20037.18
03:20:58|20035.63
03:20:59|20036.14
03:21:00|20035.66
03:21:01|20034.55
03:21:02|20035.
03:21:03|20035.76
03:21:04|20034.99
03:21:05|20034.99
03:21:07|20036.5
03:21:07|20034.89
03:21:08|20036.47
03:21:10|20036.51
03:21:10|20036.51
03:21:11|20034.54
03:21:13|20034.98
03:21:15|20034.54
03:21:15|20036.33
03:21:16|20035.34
03:21:17|20035.34
03:21:18|20035.34
03:21:20|20035.28
03:21:21|20034.44
03:21:21|20032.95
03:21:23|20032.95
03:21:24|20033.15
03:21:24|20033.12
03:21:26|20032.42
03:21:27|20032.42
03:21:29|20032.96
03:21:30|20033.7
03:21:31|20032.98
03:21:31|20033.
03:21:32|20033.69
03:21:33|20033.71
03:21:34|20033.71
03:21:36|20033.71
03:21:37|20034.51
03:21:38|20034.68
03:21:39|20033.59
03:21:39|20033.55
03:21:41|20033.55
03:21:42|20033.55
03:21:43|20033.55
03:21:44|20033.14
03:21:44|20033.14
03:21:45|20032.63
03:21:47|20032.61
03:21:48|20028.97
03:21:49|20027.17
03:21:50|20027.17
03:21:50|20028.23
03:21:52|20026.74
03:21:52|20025.79
03:21:55|20026.43
03:21:56|20026.05
03:21:57|20026.56
03:21:58|20026.1
03:21:58|20026.53
03:22:01|20026.31
03:22:01|20025.96
03:22:02|20028.24
03:22:03|20025.1
03:22:04|20026.7
03:22:06|20027.3
03:22:07|20027.18
03:22:08|20026.5
03:22:09|20026.68
03:22:09|20026.3
03:22:11|20025.8
03:22:12|20025.8
03:22:12|20025.8
03:22:13|20025.8
03:22:16|20027.
03:22:16|20027.19
03:22:18|20029.73
03:22:18|20028.8
03:22:19|20028.8
03:22:21|20022.98
03:22:22|20024.54
03:22:23|20024.47
03:22:23|20023.48
03:22:26|20020.5
03:22:26|20021.34
03:22:27|20023.6
03:22:28|20023.85
03:22:29|20023.85
03:22:30|20022.34
03:22:31|20022.34
03:22:32|20022.1
03:22:33|20022.01
03:22:34|20022.59
03:22:35|20022.16
03:22:36|20021.97
03:22:37|20021.97
03:22:38|20022.81
03:22:39|20021.21
03:22:41|20024.06
03:22:42|20024.06
03:22:44|20023.77
03:22:44|20025.89
03:22:45|20023.95
03:22:46|20023.31
03:22:47|20023.59
03:22:48|20023.59
03:22:49|20022.01
03:22:51|20022.59
03:22:51|20022.56
03:22:52|20022.55
03:22:53|20022.54
03:22:54|20022.03
03:22:57|20021.87
03:22:57|20021.87
03:22:58|20021.82
03:22:59|20021.71
03:23:00|20021.74
03:23:01|20021.74
03:23:02|20020.13
03:23:04|20021.34
03:23:05|20019.69
03:23:06|20021.62
03:23:06|20020.05
03:23:08|20020.05
03:23:10|20021.27
03:23:10|20021.84
03:23:11|20021.07
03:23:12|20020.56
03:23:14|20023.6
03:23:14|20023.75
03:23:17|20022.66
03:23:18|20021.66
03:23:19|20021.66
03:23:20|20022.31
03:23:21|20022.31
03:23:22|20022.31
03:23:23|20022.55
03:23:24|20024.08
03:23:25|20024.19
03:23:26|20022.88
03:23:27|20022.88
03:23:28|20022.9
03:23:29|20022.33
03:23:30|20021.88
03:23:31|20020.41
03:23:32|20020.4
03:23:33|20020.89
03:23:34|20020.61
03:23:35|20020.
03:23:36|20020.93
03:23:37|20020.93
03:23:38|20020.93
03:23:39|20020.55
03:23:40|20020.33
03:23:41|20020.52
03:23:42|20020.21
03:23:43|20021.9
03:23:44|20020.27
03:23:45|20019.53
03:23:46|20020.76
03:23:47|20020.28
03:23:48|20021.31
03:23:49|20021.3
03:23:50|20019.91
03:23:51|20020.52
03:23:52|20020.52
03:23:53|20020.52
03:23:54|20022.33
03:23:55|20020.23
03:23:56|20020.23
03:23:57|20021.2
03:23:59|20020.88
03:23:59|20020.37
03:24:00|20020.37
03:24:02|20021.55
03:24:02|20020.47
03:24:03|20021.02
03:24:04|20019.7
03:24:06|20019.83
03:24:07|20019.83
03:24:08|20022.41
03:24:10|20018.17
03:24:10|20021.82
03:24:12|20018.3
03:24:14|20017.6
03:24:14|20016.72
03:24:15|20017.6
03:24:16|20015.78
03:24:17|20013.55
03:24:18|20013.43
03:24:19|20013.57
03:24:20|20013.51
03:24:21|20013.4
03:24:22|20017.09
03:24:23|20015.38
03:24:24|20016.54
03:24:25|20015.32
03:24:26|20016.11
03:24:27|20009.85
03:24:28|20011.69
03:24:29|20011.33
03:24:30|20011.83
03:24:31|20011.51
03:24:32|20009.49
03:24:33|20009.49
03:24:34|20010.45
03:24:35|20009.88
03:24:36|20008.5
03:24:37|20008.48
03:24:38|20008.59
03:24:39|20008.07
03:24:40|20008.06
03:24:41|20005.88
03:24:42|20005.7
03:24:44|20008.89
03:24:45|20006.9
03:24:45|20007.28
03:24:47|20005.67
03:24:48|20006.15
03:24:48|20000.52
03:24:50|20002.97
03:24:51|20001.31
03:24:53|20001.13
03:24:54|20001.8
03:24:54|20001.28
03:24:55|20001.29
03:24:57|20002.6
03:24:58|19998.06
03:24:58|19993.8
03:25:00|19995.81
03:25:01|19995.2
03:25:05|19998.6
03:25:06|19994.28
03:25:07|20001.23
03:25:09|20001.9
03:25:10|20003.47
03:25:11|20005.5
03:25:12|19997.87
03:25:13|19999.45
03:25:14|19997.41
03:25:15|19998.21
03:25:16|19998.5
03:25:17|19999.67
03:25:18|19999.66
03:25:19|19998.4
03:25:20|20000.6
03:25:21|20003.98
03:25:22|20000.74
03:25:23|19995.72
03:25:25|19996.06
03:25:25|19995.65
03:25:27|19996.54
03:25:28|19996.35
03:25:28|19994.76
03:25:29|19995.03
03:25:30|19995.56
03:25:31|19995.53
03:25:32|19996.86
03:25:34|19997.61
03:25:34|19996.32
03:25:36|19999.05
03:25:37|19997.08
03:25:38|19998.19
03:25:39|19995.64
03:25:41|19995.
03:25:41|19994.51
03:25:43|19996.52
03:25:43|19998.24
03:25:44|19999.82
03:25:45|19995.81
03:25:46|19995.81
03:25:47|19994.75
03:25:49|19996.84
03:25:49|19998.25
03:25:50|19998.48
03:25:51|19999.96
03:25:53|19999.43
03:25:54|19997.13
03:25:55|19996.96
03:25:56|19995.9
03:25:57|19996.58
03:25:58|19996.81
03:25:59|19993.92
03:26:00|19994.87
03:26:01|19994.38
03:26:02|19994.7
03:26:03|19994.78
03:26:04|19996.64
03:26:05|19995.96
03:26:06|19995.22
03:26:07|19995.22
03:26:08|19994.64
03:26:09|19997.1
03:26:11|19993.36
03:26:12|19993.35
03:26:13|19995.78
03:26:14|19995.78
03:26:15|19995.25
03:26:16|19994.41
03:26:17|19993.91
03:26:18|19989.35
03:26:19|19990.5
03:26:20|19990.5
03:26:22|19985.35
03:26:22|19981.5
03:26:23|19981.44
03:26:25|19980.15
03:26:26|19983.15
03:26:28|19981.99
03:26:28|19983.64
03:26:29|19983.15
03:26:30|19982.61
03:26:31|19982.28
03:26:33|19981.91
03:26:33|19984.57
03:26:34|19985.78
03:26:36|19985.43
03:26:37|19987.47
03:26:38|19988.71
03:26:39|19988.71
03:26:39|19988.7
03:26:40|19986.9
03:26:41|19991.5
03:26:42|19990.68
03:26:44|19991.48
03:26:44|19989.87
03:26:46|19990.6
03:26:46|19992.31
03:26:47|19990.37
03:26:48|19989.15
03:26:49|19990.22
03:26:50|19989.19
03:26:52|19990.67
03:26:53|19990.68
03:26:55|19990.72
03:26:56|19990.72
03:26:57|19990.67
03:26:58|19990.85
03:26:59|19991.55
03:27:01|19990.32
03:27:03|19990.16
03:27:03|19992.05
03:27:05|19991.54
03:27:06|19990.54
03:27:08|19992.84
03:27:09|19993.67
03:27:09|19993.64
03:27:11|19991.82
03:27:11|19992.34
03:27:12|19996.67
03:27:14|19995.97
03:27:14|19987.44
03:27:17|19985.04
03:27:17|19983.75
03:27:19|19980.24
03:27:20|19982.57
03:27:21|19983.63
03:27:22|19981.1
03:27:23|19983.39
03:27:24|19983.35
03:27:26|19983.75
03:27:26|19984.61
03:27:27|19984.36
03:27:29|19984.39
03:27:29|19988.09
03:27:30|19985.44
03:27:32|19986.99
03:27:33|19985.01
03:27:34|19986.44
03:27:34|19987.56
03:27:36|19984.51
03:27:37|19983.66
03:27:38|19981.83
03:27:39|19978.36
03:27:41|19976.52
03:27:42|19978.19
03:27:43|19983.09
03:27:44|19979.72
03:27:45|19980.15
03:27:46|19978.74
03:27:47|19978.74
03:27:48|19979.54
03:27:49|19977.8
03:27:50|19980.41
03:27:51|19974.08
03:27:52|19971.39
03:27:53|19971.99
03:27:54|19975.57
03:27:55|19976.93
03:27:56|19976.68
03:27:57|19978.43
03:27:58|19979.2
03:27:59|19979.01
03:28:00|19977.49
03:28:01|19978.71
03:28:03|19978.51
03:28:04|19976.49
03:28:05|19974.13
03:28:06|19976.29
03:28:07|19971.87
03:28:08|19973.05
03:28:10|19974.94
03:28:10|19979.52
03:28:11|19980.19
03:28:12|19979.39
03:28:13|19980.55
03:28:15|19978.1
03:28:15|19978.83
03:28:16|19978.83
03:28:17|19980.4
03:28:18|19978.57
03:28:19|19984.78
03:28:20|19984.77
03:28:21|19984.18
03:28:22|19982.73
03:28:23|19982.9
03:28:24|19983.54
03:28:26|19983.54
03:28:26|19981.6
03:28:27|19983.21
03:28:28|19982.62
03:28:29|19983.42
03:28:30|19983.96
03:28:32|19984.44
03:28:32|19985.39
03:28:33|19985.88
03:28:35|19983.64
03:28:36|19983.64
03:28:37|19982.99
03:28:38|19983.78
03:28:38|19983.78
03:28:40|19985.39
03:28:41|19986.11
03:28:42|19985.14
03:28:43|19987.88
03:28:43|19988.88
03:28:45|19989.42
03:28:46|19990.66
03:28:47|19987.96
03:28:48|19989.51
03:28:48|19988.46
03:28:50|19990.62
03:28:50|19989.83
03:28:52|19990.39
03:28:53|19989.83
03:28:53|19989.83
03:28:55|19989.83
03:28:56|19990.5
03:28:57|19990.5
03:28:59|19990.43
03:28:59|19989.9
03:29:00|19989.43
03:29:02|19988.86
03:29:03|19988.67
03:29:04|19988.67
03:29:05|19988.17
03:29:06|19988.77
03:29:07|19989.28
03:29:08|19984.33
03:29:09|19984.97
03:29:10|19984.5
03:29:12|19985.29
03:29:13|19985.77
03:29:14|19985.77
03:29:15|19985.85
03:29:16|19985.85
03:29:17|19985.85
03:29:18|19985.85
03:29:19|19985.85
03:29:20|19986.71
03:29:21|19986.71
03:29:22|19985.85
03:29:23|19985.86
03:29:24|19985.14
03:29:25|19987.83
03:29:26|19987.83
03:29:27|19984.99
03:29:28|19987.29
03:29:29|19987.81
03:29:30|19986.47
03:29:32|19988.68
03:29:32|19987.17
03:29:33|19987.17
03:29:35|19988.88
03:29:37|19989.51
03:29:38|19986.74
03:29:38|19986.74
03:29:40|19987.44
03:29:40|19986.07
03:29:41|19986.58
03:29:43|19986.07
03:29:43|19985.07
03:29:44|19985.11
03:29:46|19986.04
03:29:46|19986.07
03:29:47|19987.64
03:29:49|19987.79
03:29:50|19988.86
03:29:51|19990.03
03:29:52|19989.8
03:29:53|19989.74
03:29:54|19989.74
03:29:55|19989.79
03:29:57|19989.74
03:29:58|19989.74
03:29:59|19989.74
03:29:59|19987.79
03:30:01|19987.5
03:30:03|19987.39
03:30:04|19988.14
03:30:04|19988.14
03:30:07|19988.57
03:30:07|19987.61
03:30:08|19987.79
03:30:09|19986.94
03:30:10|19990.44
03:30:11|19987.99
03:30:13|19987.99
03:30:14|19989.82
03:30:15|19990.28
03:30:17|19989.12
03:30:17|19988.84
03:30:19|19987.55
03:30:21|19988.19
03:30:21|19988.19
03:30:22|19987.73
03:30:23|19989.12
03:30:24|19987.86
03:30:25|19987.81
03:30:26|19987.86
03:30:28|19989.36
03:30:29|19986.88
03:30:30|19987.64
03:30:30|19987.4
03:30:32|19986.89
03:30:33|19987.79
03:30:34|19987.13
03:30:36|19988.33
03:30:36|19988.35
03:30:37|19987.65
03:30:38|19987.43
03:30:39|19987.49
03:30:40|19987.08
03:30:42|19987.78
03:30:42|19989.2
03:30:43|19988.43
03:30:45|19989.12
03:30:46|19989.38
03:30:47|19989.38
03:30:48|19990.36
03:30:49|19989.71
03:30:49|19989.71
03:30:51|19989.52
03:30:52|19989.52
03:30:53|19989.87
03:30:53|19990.41
03:30:55|19990.41
03:30:56|19990.77
03:30:57|19990.17
03:30:58|19990.17
03:30:59|19991.11
03:31:00|19990.63
03:31:01|19992.1
03:31:02|19990.42
03:31:03|19992.6
03:31:04|19992.6
03:31:05|19990.46
03:31:06|19992.24
03:31:07|19989.55
03:31:08|19992.14
03:31:09|19992.14
03:31:11|19991.33
03:31:12|19992.27
03:31:13|19992.27
03:31:14|19991.28
03:31:15|19992.14
03:31:16|19990.98
03:31:18|19992.14
03:31:18|19992.13
03:31:19|19990.83
03:31:20|19992.03
03:31:22|19992.64
03:31:23|19991.47
03:31:24|19991.46
03:31:25|19992.52
03:31:26|19990.36
03:31:27|19983.58
03:31:28|19982.26
03:31:30|19979.66
03:31:31|19980.29
03:31:31|19978.8
03:31:32|19977.
03:31:34|19977.
03:31:35|19977.17
03:31:36|19977.73
03:31:36|19979.56
03:31:37|19978.24
03:31:38|19978.91
03:31:39|19979.3
03:31:40|19977.44
03:31:42|19980.45
03:31:43|19980.45
03:31:44|19980.08
03:31:45|19980.09
03:31:46|19979.97
03:31:47|19980.45
03:31:48|19980.45
03:31:49|19979.56
03:31:50|19979.56
03:31:51|19979.56
03:31:52|19980.89
03:31:53|19986.06
03:31:54|19982.51
03:31:55|19983.51
03:31:56|19980.97
03:31:57|19982.67
03:31:58|19979.88
03:31:59|19979.88
03:32:00|19983.43
03:32:01|19983.42
03:32:02|19983.42
03:32:03|19979.69
03:32:04|19981.96
03:32:05|19981.97
03:32:06|19981.97
03:32:07|19981.97
03:32:08|19980.81
03:32:10|19980.76
03:32:10|19982.14
03:32:11|19980.25
03:32:13|19980.39
03:32:14|19979.73
03:32:14|19978.7
03:32:16|19981.12
03:32:17|19981.12
03:32:18|19981.14
03:32:19|19981.77
03:32:20|19981.63
03:32:22|19981.74
03:32:22|19982.65
03:32:24|19982.13
03:32:24|19982.13
03:32:25|19981.61
03:32:26|19982.56
03:32:27|19984.8
03:32:28|19985.81
03:32:29|19986.83
03:32:30|19984.29
03:32:31|19982.36
03:32:32|19983.79
03:32:33|19984.03
03:32:34|19983.44
03:32:35|19982.88
03:32:36|19986.11
03:32:37|19986.11
03:32:38|19986.11
03:32:39|19984.27
03:32:40|19983.85
03:32:41|19983.85
03:32:42|19985.99
03:32:43|19985.76
03:32:44|19985.75
03:32:45|19985.88
03:32:46|19986.16
03:32:47|19985.95
03:32:48|19986.25
03:32:49|19985.78
03:32:50|19985.78
03:32:51|19985.78
03:32:52|19985.53
03:32:53|19985.53
03:32:54|19986.11
03:32:56|19985.53
03:32:56|19987.77
03:32:58|19987.98
03:32:59|19990.
03:33:00|19989.15
03:33:01|19989.15
03:33:02|19992.07
03:33:03|19992.2
03:33:04|19992.71
03:33:05|19991.59
03:33:07|19991.77
03:33:07|19993.78
03:33:08|19992.96
03:33:09|19994.66
03:33:10|19997.22
03:33:11|19995.41
03:33:12|19998.
03:33:13|19999.5
03:33:14|19997.62
03:33:15|19997.63
03:33:16|20000.
03:33:19|20000.52
03:33:19|19999.81
03:33:20|19998.75
03:33:21|20000.67
03:33:22|20000.16
03:33:23|20000.
03:33:24|20001.02
03:33:25|20000.42
03:33:26|20001.97
03:33:28|20008.19
03:33:29|20007.98
03:33:30|20008.7
03:33:31|20007.99
03:33:32|20007.78
03:33:33|20006.36
03:33:34|20005.13
03:33:35|20002.94
03:33:36|20006.09
03:33:37|20006.76
03:33:37|20003.69
03:33:39|20005.18
03:33:40|20004.2
03:33:41|20004.2
03:33:42|20003.67
03:33:43|20004.32
03:33:44|20004.85
03:33:44|20006.26
03:33:46|20006.26
03:33:47|20003.9
03:33:47|20004.26
03:33:49|20005.04
03:33:50|20005.79
03:33:50|20005.56
03:33:51|20004.77
03:33:53|20003.29
03:33:53|20003.67
03:33:54|20003.49
03:33:56|20003.38
03:33:56|20004.98
03:33:57|20003.88
03:33:58|20003.44
03:33:59|20005.8
03:34:00|20004.49
03:34:01|20005.18
03:34:03|20004.77
03:34:04|20009.35
03:34:05|20009.85
03:34:05|20009.19
03:34:07|20009.2
03:34:07|20010.41
03:34:09|20011.
03:34:10|20011.4
03:34:12|20010.72
03:34:12|20012.08
03:34:13|20012.92
03:34:14|20011.2
03:34:15|20011.15
03:34:16|20011.58
03:34:18|20011.36
03:34:18|20011.36
03:34:19|20012.04
03:34:20|20014.84
03:34:21|20014.2
03:34:23|20011.48
03:34:23|20011.48
03:34:24|20010.89
03:34:25|20014.29
03:34:26|20016.51
03:34:27|20013.76
03:34:28|20012.49
03:34:29|20011.98
03:34:30|20012.24
03:34:31|20012.06
03:34:32|20013.54
03:34:33|20013.21
03:34:34|20012.76
03:34:35|20011.67
03:34:36|20011.23
03:34:37|20011.24
03:34:38|20011.24
03:34:39|20012.47
03:34:40|20012.54
03:34:41|20012.88
03:34:42|20012.88
03:34:43|20012.71
03:34:44|20011.37
03:34:46|20011.39
03:34:47|20011.36
03:34:47|20011.74
03:34:50|20011.46
03:34:50|20011.4
03:34:52|20012.26
03:34:53|20012.26
03:34:54|20011.74
03:34:55|20011.4
03:34:56|20011.22
03:34:57|20011.2
03:34:58|20010.93
03:34:59|20011.14
03:35:00|20010.74
03:35:01|20010.89
03:35:02|20010.67
03:35:04|20012.65
03:35:05|20010.94
03:35:05|20011.79
03:35:06|20014.56
03:35:08|20015.81
03:35:09|20016.47
03:35:11|20014.1
03:35:13|20013.32
03:35:13|20013.32
03:35:14|20014.7
03:35:15|20016.76
03:35:17|20014.93
03:35:18|20015.
03:35:18|20015.92
03:35:19|20015.58
03:35:21|20014.58
03:35:22|20014.45
03:35:23|20013.55
03:35:23|20013.55
03:35:25|20014.92
03:35:25|20014.92
03:35:26|20014.92
03:35:27|20012.78
03:35:29|20012.97
03:35:29|20011.7
03:35:31|20011.51
03:35:32|20012.53
03:35:33|20013.42
03:35:33|20011.82
03:35:34|20011.82
03:35:35|20012.9
03:35:37|20011.18
03:35:38|20011.21
03:35:39|20011.5
03:35:40|20011.27
03:35:41|20011.38
03:35:42|20011.39
03:35:43|20012.21
03:35:44|20010.97
03:35:45|20011.07
03:35:46|20012.57
03:35:47|20012.07
03:35:48|20012.64
03:35:49|20012.61
03:35:50|20013.04
03:35:51|20013.04
03:35:52|20013.04
03:35:53|20012.7
03:35:54|20012.7
03:35:55|20012.25
03:35:56|20012.07
03:35:57|20012.07
03:35:58|20012.07
03:35:59|20011.27
03:36:00|20010.94
03:36:01|20011.32
03:36:03|20011.55
03:36:03|20010.48
03:36:05|20010.48
03:36:06|20010.48
03:36:07|20012.
03:36:09|20012.22
03:36:10|20011.88
03:36:11|20011.87
03:36:12|20011.88
03:36:13|20011.09
03:36:15|20012.64
03:36:15|20012.17
03:36:17|20010.75
03:36:17|20011.9
03:36:18|20011.9
03:36:19|20012.7
03:36:20|20012.84
03:36:22|20012.85
03:36:23|20014.98
03:36:24|20014.98
03:36:25|20014.01
03:36:27|20013.62
03:36:28|20009.87
03:36:29|20009.86
03:36:30|20010.35
03:36:31|20010.35
03:36:32|20010.06
03:36:33|20009.62
03:36:34|20009.61
03:36:35|20009.61
03:36:36|20008.33
03:36:37|20009.87
03:36:38|20009.15
03:36:39|20009.28
03:36:40|20009.86
03:36:41|20009.35
03:36:42|20007.52
03:36:43|20007.94
03:36:44|20007.17
03:36:45|20007.17
03:36:46|20007.87
03:36:47|20007.24
03:36:48|20009.68
03:36:49|20008.34
03:36:50|20008.35
03:36:51|20008.35
03:36:52|20007.96
03:36:53|20007.96
03:36:54|20008.79
03:36:55|20008.22
03:36:56|20008.22
03:36:57|20009.98
03:36:59|20008.78
03:36:59|20006.44
03:37:00|20008.82
03:37:01|20007.46
03:37:03|20006.61
03:37:03|20006.61
03:37:04|20006.61
03:37:06|20011.59
03:37:06|20011.59
03:37:07|20011.59
03:37:09|20011.01
03:37:10|20010.5
03:37:11|20011.58
03:37:12|20010.54
03:37:13|20011.53
03:37:15|20011.63
03:37:16|20011.63
03:37:17|20012.62
03:37:18|20011.09
03:37:19|20010.94
03:37:19|20011.07
03:37:21|20010.56
03:37:21|20014.21
03:37:23|20012.46
03:37:24|20011.74
03:37:25|20013.76
03:37:26|20013.13
03:37:27|20013.5
03:37:28|20012.02
03:37:29|20012.11
03:37:30|20013.07
03:37:31|20012.55
03:37:32|20012.39
03:37:34|20012.4
03:37:34|20015.
03:37:35|20014.49
03:37:36|20013.63
03:37:37|20015.
03:37:38|20015.23
03:37:39|20017.62
03:37:40|20016.4
03:37:41|20016.4
03:37:42|20017.62
03:37:43|20016.48
03:37:44|20015.96
03:37:45|20014.91
03:37:46|20015.26
03:37:47|20016.52
03:37:48|20015.42
03:37:49|20015.89
03:37:50|20014.69
03:37:51|20014.18
03:37:52|20014.89
03:37:53|20014.8
03:37:54|20014.83
03:37:55|20014.23
03:37:56|20012.6
03:37:57|20013.94
03:37:58|20014.74
03:37:59|20015.78
03:38:00|20017.07
03:38:01|20016.35
03:38:02|20015.34
03:38:03|20015.34
03:38:04|20016.
03:38:05|20014.74
03:38:06|20015.8
03:38:08|20015.8
03:38:08|20015.81
03:38:09|20015.11
03:38:11|20015.56
03:38:11|20011.28
03:38:13|20010.56
03:38:14|20012.34
03:38:14|20012.17
03:38:16|20011.96
03:38:17|20011.
03:38:18|20012.22
03:38:19|20012.21
03:38:20|20011.62
03:38:21|20013.15
03:38:22|20013.15
03:38:23|20011.09
03:38:24|20011.1
03:38:25|20011.61
03:38:26|20011.1
03:38:27|20011.63
03:38:29|20014.63
03:38:30|20014.63
03:38:30|20014.63
03:38:31|20011.68
03:38:33|20011.68
03:38:34|20011.68
03:38:35|20011.3
03:38:36|20010.56
03:38:36|20010.56
03:38:38|20011.64
03:38:38|20008.69
03:38:40|20007.67
03:38:41|20004.78
03:38:42|20003.26
03:38:43|20002.61
03:38:44|20002.07
03:38:45|20001.37
03:38:46|20002.49
03:38:47|20002.29
03:38:48|20001.62
03:38:49|20001.62
03:38:50|20001.43
03:38:51|19998.42
03:38:52|19999.72
03:38:53|19999.31
03:38:54|19998.28
03:38:55|19999.32
03:38:56|19998.61
03:38:57|19997.59
03:38:58|19997.95
03:38:59|19997.26
03:39:00|19997.48
03:39:01|19996.5
03:39:02|19997.48
03:39:04|19996.14
03:39:04|19996.47
03:39:06|19996.98
03:39:07|19996.6
03:39:08|19997.91
03:39:08|19998.41
03:39:09|19997.9
03:39:10|19997.39
03:39:12|19995.29
03:39:14|19995.93
03:39:14|20001.5
03:39:15|20001.5
03:39:17|20001.2
03:39:18|20003.3
03:39:20|19999.7
03:39:20|20001.8
03:39:21|20000.76
03:39:22|20001.26
03:39:23|19998.75
03:39:25|20000.49
03:39:26|20000.7
03:39:27|20001.38
03:39:28|20000.55
03:39:29|20000.56
03:39:31|19999.11
03:39:31|19999.27
03:39:32|20001.34
03:39:33|20001.34
03:39:34|20000.98
03:39:35|20000.84
03:39:36|20000.68
03:39:38|20001.19
03:39:38|20000.19
03:39:40|19998.52
03:39:40|19998.52
03:39:42|19998.52
03:39:43|20000.68
03:39:44|20000.41
03:39:44|20002.49
03:39:46|20002.49
03:39:48|20001.2
03:39:48|20001.2
03:39:49|20001.23
03:39:50|20002.02
03:39:51|20000.13
03:39:52|20000.14
03:39:53|20001.78
03:39:54|20001.3
03:39:55|20001.78
03:39:56|20001.78
03:39:57|20001.95
03:39:58|20001.74
03:39:59|20001.01
03:40:00|20000.34
03:40:01|20001.38
03:40:02|20001.17
03:40:04|20000.54
03:40:05|20000.43
03:40:06|20000.59
03:40:07|20000.78
03:40:08|20000.94
03:40:09|20000.41
03:40:11|19998.6
03:40:12|19998.17
03:40:14|19999.73
03:40:14|20000.16
03:40:16|19996.9
03:40:17|19998.73
03:40:18|19997.52
03:40:19|19996.93
03:40:20|19998.1
03:40:21|19997.57
03:40:22|19997.57
03:40:23|19997.25
03:40:24|19996.24
03:40:25|19997.43
03:40:27|19997.39
03:40:28|19997.38
03:40:29|19997.02
03:40:30|20000.44
03:40:31|20002.15
03:40:32|20001.14
03:40:33|20001.6
03:40:34|20000.59
03:40:35|20000.62
03:40:36|20000.62
03:40:37|20000.22
03:40:38|19999.83
03:40:39|19999.83
03:40:40|20000.69
03:40:41|20000.82
03:40:42|20000.82
03:40:43|20001.45
03:40:44|20001.45
03:40:45|20000.04
03:40:46|20000.32
03:40:47|20000.38
03:40:48|20000.98
03:40:49|20000.95
03:40:50|20001.5
03:40:51|20000.98
03:40:52|20000.98
03:40:53|20000.98
03:40:54|20000.44
03:40:55|20000.82
03:40:56|19998.7
03:40:57|19999.69
03:40:58|19999.73
03:40:59|19999.73
03:41:00|19999.73
03:41:01|20001.73
03:41:02|20000.97
03:41:03|20000.97
03:41:04|20000.97
03:41:05|20000.97
03:41:07|20002.
03:41:08|20002.
03:41:08|20002.
03:41:09|20003.
03:41:10|20002.8
03:41:11|20001.96
03:41:13|20003.48
03:41:14|20003.51
03:41:14|20003.44
03:41:15|20002.55
03:41:17|20003.06
03:41:18|20004.16
03:41:20|20014.01
03:41:20|20014.36
03:41:21|20014.05
03:41:22|20015.97
03:41:23|20013.45
03:41:24|20013.23
03:41:26|20010.44
03:41:27|20012.3
03:41:27|20011.67
03:41:30|20009.38
03:41:31|20012.29
03:41:32|20013.52
03:41:32|20012.46
03:41:33|20014.63
03:41:34|20013.56
03:41:35|20013.76
03:41:36|20012.5
03:41:38|20011.76
03:41:38|20012.51
03:41:40|20013.03
03:41:41|20013.54
03:41:43|20013.97
03:41:44|20014.13
03:41:46|20012.05
03:41:46|20010.24
03:41:47|20010.07
03:41:49|20009.41
03:41:49|20010.48
03:41:50|20010.49
03:41:51|20010.49
03:41:52|20009.98
03:41:53|20009.98
03:41:54|20009.97
03:41:55|20009.97
03:41:56|20010.41
03:41:57|20009.97
03:41:58|20009.48
03:41:59|20009.48
03:42:00|20012.37
03:42:01|20013.36
03:42:02|20012.11
03:42:03|20010.01
03:42:05|20010.45
03:42:05|20010.8
03:42:06|20011.04
03:42:07|20011.04
03:42:08|20010.53
03:42:10|20010.
03:42:11|20010.01
03:42:11|20008.48
03:42:12|20010.42
03:42:13|20010.18
03:42:15|20008.54
03:42:15|20007.24
03:42:17|20005.94
03:42:18|20005.94
03:42:19|20005.02
03:42:20|20004.09
03:42:21|20005.54
03:42:22|20005.55
03:42:23|20005.55
03:42:24|20006.09
03:42:26|20006.19
03:42:26|20003.68
03:42:27|20003.68
03:42:28|20005.22
03:42:29|20006.56
03:42:30|20004.88
03:42:31|20004.47
03:42:32|20003.68
03:42:33|20007.39
03:42:34|20006.78
03:42:35|20007.32
03:42:36|20004.53
03:42:37|20006.71
03:42:38|20007.52
03:42:39|20008.35
03:42:40|20007.87
03:42:43|20007.87
03:42:43|20007.76
03:42:44|20007.67
03:42:45|20007.79
03:42:46|20007.78
03:42:47|20007.75
03:42:48|20007.75
03:42:49|20007.75
03:42:50|20009.11
03:42:51|20009.11
03:42:52|20009.48
03:42:53|20008.92
03:42:54|20008.12
03:42:55|20009.49
03:42:57|20008.97
03:42:59|20011.02
03:42:59|20009.24
03:43:00|20009.76
03:43:01|20010.81
03:43:02|20009.13
03:43:03|20009.15
03:43:04|20009.66
03:43:06|20009.66
03:43:08|20009.55
03:43:09|20009.32
03:43:09|20011.51
03:43:11|20011.51
03:43:11|20010.03
03:43:12|20010.87
03:43:13|20009.12
03:43:14|20009.03
03:43:16|20016.35
03:43:17|20016.03
03:43:18|20016.85
03:43:19|20015.56
03:43:20|20015.31
03:43:21|20015.58
03:43:22|20015.58
03:43:23|20015.58
03:43:24|20015.97
03:43:25|20015.46
03:43:26|20015.43
03:43:27|20015.73
03:43:28|20015.73
03:43:29|20015.23
03:43:30|20014.68
03:43:31|20015.89
03:43:32|20015.88
03:43:33|20015.07
03:43:34|20011.49
03:43:35|20012.76
03:43:36|20012.76
03:43:37|20013.73
03:43:38|20014.64
03:43:39|20013.44
03:43:40|20014.82
03:43:41|20013.21
03:43:42|20015.62
03:43:43|20013.47
03:43:44|20013.69
03:43:45|20013.47
03:43:46|20013.58
03:43:47|20014.62
03:43:48|20014.03
03:43:49|20013.51
03:43:50|20013.51
03:43:52|20013.43
03:43:53|20013.96
03:43:54|20013.46
03:43:55|20012.89
03:43:56|20012.28
03:43:58|20012.56
03:43:58|20012.61
03:43:59|20014.15
03:44:01|20012.86
03:44:02|20013.63
03:44:04|20013.79
03:44:05|20013.79
03:44:07|20013.79
03:44:07|20013.79
03:44:08|20013.79
03:44:09|20015.03
03:44:10|20015.03
03:44:11|20015.
03:44:12|20015.
03:44:13|20013.61
03:44:15|20015.85
03:44:17|20013.44
03:44:18|20015.48
03:44:19|20015.72
03:44:19|20014.83
03:44:21|20015.31
03:44:23|20015.56
03:44:23|20015.56
03:44:25|20015.56
03:44:26|20015.1
03:44:27|20016.13
03:44:28|20014.48
03:44:29|20015.86
03:44:30|20016.7
03:44:30|20016.7
03:44:32|20016.7
03:44:33|20014.83
03:44:34|20015.33
03:44:35|20015.33
03:44:36|20015.33
03:44:37|20015.55
03:44:37|20015.55
03:44:39|20015.96
03:44:40|20014.63
03:44:41|20015.84
03:44:42|20015.33
03:44:43|20016.07
03:44:43|20015.53
03:44:45|20015.77
03:44:46|20014.64
03:44:46|20012.52
03:44:47|20014.13
03:44:48|20013.95
03:44:50|20014.73
03:44:50|20013.32
03:44:51|20013.79
03:44:53|20014.36
03:44:53|20014.11
03:44:54|20014.61
03:44:55|20019.2
03:44:57|20019.61
03:44:57|20016.88
03:44:59|20017.5
03:44:59|20018.47
03:45:01|20014.06
03:45:03|20013.09
03:45:03|20013.75
03:45:04|20014.36
03:45:05|20013.1
03:45:06|20014.28
03:45:07|20010.06
03:45:08|20012.
03:45:09|20009.87
03:45:10|20010.37
03:45:11|20010.08
03:45:12|20009.78
03:45:13|20009.77
03:45:14|20009.42
03:45:16|20009.84
03:45:18|20008.48
03:45:19|20010.42
03:45:20|20009.71
03:45:21|20008.78
03:45:22|20008.78
03:45:23|20009.25
03:45:25|20008.88
03:45:26|20008.96
03:45:27|20009.99
03:45:29|20010.7
03:45:30|20010.7
03:45:31|20010.72
03:45:32|20010.74
03:45:33|20010.74
03:45:34|20012.33
03:45:35|20010.42
03:45:36|20009.3
03:45:37|20008.01
03:45:38|20011.67
03:45:39|20012.26
03:45:40|20012.15
03:45:42|20011.96
03:45:43|20011.32
03:45:43|20011.37
03:45:45|20007.93
03:45:46|20009.27
03:45:46|20007.64
03:45:47|20007.19
03:45:49|20006.73
03:45:50|20008.01
03:45:51|20007.5
03:45:51|20006.95
03:45:52|20007.39
03:45:54|20008.13
03:45:54|20008.13
03:45:56|20008.13
03:45:56|20008.13
03:45:57|20005.51
03:45:59|20006.01
03:46:00|20005.49
03:46:00|20008.3
03:46:02|20005.8
03:46:03|20007.94
03:46:05|20007.07
03:46:05|20006.56
03:46:06|20005.49
03:46:08|20006.74
03:46:08|20007.59
03:46:09|20005.3
03:46:10|20008.42
03:46:11|20008.42
03:46:12|20007.03
03:46:14|20007.17
03:46:15|20006.34
03:46:16|20006.55
03:46:16|20006.29
03:46:18|20008.75
03:46:20|20008.69
03:46:21|20006.91
03:46:21|20006.91
03:46:22|20007.43
03:46:23|20009.75
03:46:25|20009.75
03:46:26|20009.75
03:46:26|20009.75
03:46:28|20008.54
03:46:29|20008.54
03:46:30|20009.12
03:46:31|20008.55
03:46:32|20008.6
03:46:33|20009.05
03:46:35|20008.02
03:46:37|20007.51
03:46:37|20008.02
03:46:38|20007.51
03:46:40|20009.34
03:46:41|20007.21
03:46:42|20008.03
03:46:43|20009.23
03:46:43|20008.06
03:46:45|20008.54
03:46:45|20008.55
03:46:47|20008.54
03:46:48|20009.69
03:46:49|20007.67
03:46:50|20007.67
03:46:50|20008.53
03:46:52|20008.3
03:46:54|20010.68
03:46:54|20010.
03:46:55|20007.68
03:46:56|20007.66
03:46:57|20007.66
03:46:58|20009.37
03:46:59|20008.05
03:47:00|20009.75
03:47:01|20007.45
03:47:02|20009.75
03:47:03|20009.75
03:47:04|20009.75
03:47:05|20009.24
03:47:06|20009.75
03:47:07|20008.48
03:47:08|20008.49
03:47:09|20008.49
03:47:10|20008.49
03:47:11|20007.89
03:47:12|20007.89
03:47:13|20007.89
03:47:14|20007.81
03:47:15|20007.69
03:47:16|20006.2
03:47:17|20004.15
03:47:20|20004.77
03:47:20|20005.15
03:47:22|20004.91
03:47:23|20004.46
03:47:24|20003.87
03:47:26|20006.43
03:47:26|20005.42
03:47:27|20005.19
03:47:29|20003.72
03:47:30|20003.72
03:47:31|20005.55
03:47:33|20005.44
03:47:33|20005.44
03:47:34|20005.52
03:47:35|20008.73
03:47:36|20011.76
03:47:37|20011.76
03:47:38|20008.9
03:47:39|20012.81
03:47:40|20012.81
03:47:42|20012.81
03:47:42|20005.11
03:47:43|20004.88
03:47:44|20004.04
03:47:45|20006.13
03:47:46|20003.25
03:47:47|20003.88
03:47:48|20003.55
03:47:49|20003.54
03:47:50|20003.67
03:47:52|20003.67
03:47:52|20003.31
03:47:53|19997.61
03:47:54|19996.48
03:47:55|19995.2
03:48:03|19997.61
03:48:03|19998.16
03:48:04|19997.37
03:48:05|19999.91
03:48:06|19999.52
03:48:07|19998.92
03:48:08|19998.78
03:48:09|19998.64
03:48:10|19998.08
03:48:11|19999.05
03:48:12|20001.81
03:48:13|20001.04
03:48:14|20001.5
03:48:15|20001.21
03:48:16|20001.74
03:48:18|19999.32
03:48:20|19999.7
03:48:20|19998.58
03:48:21|19999.92
03:48:23|20002.69
03:48:24|20002.56
03:48:24|20002.06
03:48:26|20002.34
03:48:26|20002.34
03:48:27|20002.21
03:48:30|20002.29
03:48:30|20002.29
03:48:31|20001.83
03:48:33|20000.83
03:48:34|20001.1
03:48:35|20001.78
03:48:36|20001.76
03:48:37|20001.46
03:48:38|20001.06
03:48:39|20000.31
03:48:40|19999.4
03:48:41|19996.39
03:48:42|19996.06
03:48:43|19995.78
03:48:44|19996.33
03:48:45|19996.29
03:48:46|19996.47
03:48:47|19996.5
03:48:48|19997.5
03:48:49|19997.5
03:48:51|19995.71
03:48:51|19995.72
03:48:53|19995.22
03:48:53|19995.22
03:48:55|19995.19
03:48:55|19995.19
03:48:56|19996.26
03:48:57|19996.45
03:48:59|19995.87
03:49:00|19998.21
03:49:01|19995.96
03:49:01|19996.25
03:49:02|19995.69
03:49:04|19995.87
03:49:05|19995.78
03:49:06|19995.71
03:49:07|19995.71
03:49:08|19995.71
03:49:09|19995.7
03:49:10|19995.85
03:49:11|19996.36
03:49:12|19995.65
03:49:14|20000.08
03:49:15|19999.41
03:49:16|19998.79
03:49:17|19998.65
03:49:18|19999.15
03:49:20|19997.6
03:49:20|19997.05
03:49:21|19997.05
03:49:22|19999.1
03:49:24|19998.65
03:49:25|19998.65
03:49:26|19998.65
03:49:27|19998.65
03:49:28|19998.65
03:49:30|19998.65
03:49:32|19998.79
03:49:32|19997.74
03:49:34|19999.05
03:49:35|19997.74
03:49:36|19997.74
03:49:37|19997.57
03:49:38|19997.57
03:49:39|19999.86
03:49:40|19998.79
03:49:41|19998.75
03:49:42|19997.78
03:49:43|19997.78
03:49:44|19997.78
03:49:45|19998.76
03:49:46|19999.18
03:49:47|19998.87
03:49:49|19999.38
03:49:49|19999.38
03:49:50|19999.71
03:49:51|19990.47
03:49:53|19989.92
03:49:55|19992.1
03:49:55|19991.85
03:49:56|19991.34
03:49:57|19991.67
03:49:58|19991.67
03:49:59|19992.24
03:50:00|19991.57
03:50:01|19991.57
03:50:02|19991.51
03:50:03|19989.9
03:50:04|19989.59
03:50:05|19990.59
03:50:07|19990.9
03:50:08|19990.72
03:50:10|19991.2
03:50:11|19991.65
03:50:11|19991.3
03:50:12|19990.83
03:50:13|19991.31
03:50:15|19990.56
03:50:16|19991.61
03:50:16|19992.03
03:50:18|19990.75
03:50:20|19991.29
03:50:20|19991.32
03:50:21|19991.32
03:50:23|19991.33
03:50:24|19990.82
03:50:25|19991.55
03:50:26|19991.32
03:50:27|19996.27
03:50:28|19997.32
03:50:30|19995.09
03:50:31|19995.09
03:50:32|19992.45
03:50:33|19991.1
03:50:33|19992.14
03:50:34|19990.77
03:50:35|19990.53
03:50:37|19990.51
03:50:37|19990.53
03:50:38|19991.46
03:50:40|19991.46
03:50:40|19991.62
03:50:41|19991.66
03:50:43|19991.29
03:50:43|19991.76
03:50:44|19991.28
03:50:46|19990.85
03:50:47|19991.16
03:50:48|19991.6
03:50:49|19991.98
03:50:50|19991.59
03:50:50|19992.39
03:50:52|19992.39
03:50:52|19992.68
03:50:53|19995.3
03:50:55|19993.59
03:50:55|19992.37
03:50:56|19992.37
03:50:58|19992.01
03:50:59|19992.06
03:50:59|19992.51
03:51:01|19992.3
03:51:02|19992.3
03:51:03|19992.3
03:51:04|19992.57
03:51:04|19992.45
03:51:06|19994.51
03:51:07|19993.22
03:51:08|19990.
03:51:09|19991.72
03:51:10|19991.43
03:51:11|19992.51
03:51:12|19992.43
03:51:13|19992.53
03:51:14|19992.43
03:51:15|19992.43
03:51:16|19991.99
03:51:17|19991.99
03:51:18|19992.06
03:51:20|19991.93
03:51:20|19993.61
03:51:23|19992.95
03:51:23|19992.95
03:51:24|19993.72
03:51:25|19994.38
03:51:26|19994.38
03:51:27|19993.68
03:51:28|19992.39
03:51:29|19992.39
03:51:30|19993.34
03:51:31|19991.75
03:51:32|19992.8
03:51:34|19995.38
03:51:34|19995.86
03:51:35|19995.87
03:51:36|19995.89
03:51:37|19995.89
03:51:38|19995.9
03:51:39|19996.33
03:51:40|19996.4
03:51:41|19996.4
03:51:42|19996.77
03:51:43|19996.47
03:51:44|19997.67
03:51:46|19995.89
03:51:46|19996.79
03:51:47|19996.79
03:51:48|19996.38
03:51:49|19998.29
03:51:50|19998.23
03:51:51|19996.88
03:51:52|19996.41
03:51:53|19996.38
03:51:54|19996.82
03:51:55|19996.34
03:51:56|19996.07
03:51:57|19995.9
03:51:58|19997.92
03:51:59|19996.62
03:52:00|19996.83
03:52:02|19997.34
03:52:03|19997.34
03:52:04|19996.53
03:52:04|19993.89
03:52:06|19994.93
03:52:07|19996.03
03:52:08|19995.13
03:52:09|19995.12
03:52:10|19994.22
03:52:11|19994.22
03:52:12|19994.22
03:52:13|19995.56
03:52:14|19995.56
03:52:15|19995.5
03:52:16|19996.05
03:52:17|19990.88
03:52:18|19990.88
03:52:19|19995.38
03:52:20|19996.59
03:52:21|19994.64
03:52:22|19990.97
03:52:24|19993.36
03:52:24|19995.1
03:52:25|19995.45
03:52:26|19995.45
03:52:28|19995.57
03:52:29|19994.75
03:52:30|19996.21
03:52:31|19994.3
03:52:32|19997.27
03:52:33|19997.1
03:52:34|19997.1
03:52:36|19995.52
03:52:37|19995.53
03:52:37|19995.02
03:52:38|19995.02
03:52:40|19994.63
03:52:41|19995.59
03:52:42|19994.85
03:52:43|19994.56
03:52:44|19995.66
03:52:45|19994.65
03:52:46|19994.65
03:52:47|19997.12
03:52:48|19999.33
03:52:49|20002.51
03:52:50|20003.48
03:52:51|20005.53
03:52:52|20005.16
03:52:53|20001.94
03:52:54|20002.25
03:52:55|20002.97
03:52:56|20001.37
03:52:57|20002.89
03:52:59|20002.18
03:52:59|20002.55
03:53:00|20002.3
03:53:02|20003.56
03:53:03|20003.44
03:53:04|20003.33
03:53:04|20001.08
03:53:06|20003.61
03:53:07|20002.84
03:53:08|20001.16
03:53:09|20001.16
03:53:10|20002.66
03:53:11|20003.82
03:53:12|20002.73
03:53:13|20002.74
03:53:14|19999.65
03:53:15|20000.23
03:53:16|20000.23
03:53:17|20000.48
03:53:18|20000.31
03:53:19|19998.35
03:53:20|19998.35
03:53:21|19998.35
03:53:22|19999.49
03:53:23|19999.9
03:53:24|20002.22
03:53:25|20005.
03:53:26|20006.64
03:53:27|20006.73
03:53:28|20007.43
03:53:30|20009.
03:53:30|20006.28
03:53:31|20007.07
03:53:32|20011.49
03:53:33|20011.75
03:53:34|20010.68
03:53:36|20012.36
03:53:36|20012.03
03:53:37|20010.86
03:53:39|20009.51
03:53:39|20010.05
03:53:41|20011.49
03:53:41|20011.49
03:53:42|20011.36
03:53:44|20011.32
03:53:45|20009.89
03:53:46|20009.1
03:53:47|20010.57
03:53:48|20010.08
03:53:49|20010.07
03:53:50|20010.07
03:53:51|20010.07
03:53:52|20010.07
03:53:53|20011.73
03:53:54|20011.68
03:53:56|20010.79
03:53:56|20008.93
03:53:57|20009.72
03:53:59|20007.91
03:54:00|20008.72
03:54:02|20010.66
03:54:03|20009.1
03:54:03|20009.1
03:54:05|20010.56
03:54:06|20010.33
03:54:06|20010.84
03:54:07|20010.32
03:54:09|20009.14
03:54:10|20007.51
03:54:11|20006.68
03:54:12|20008.33
03:54:14|20008.02
03:54:15|20008.02
03:54:15|20007.4
03:54:16|20007.4
03:54:18|20007.4
03:54:18|20007.4
03:54:20|20007.48
03:54:21|20007.48
03:54:21|20006.32
03:54:22|20007.44
03:54:24|20006.81
03:54:25|20007.81
03:54:26|20007.01
03:54:27|20006.68
03:54:28|20007.16
03:54:29|20006.88
03:54:30|20003.96
03:54:31|20003.31
03:54:33|20003.31
03:54:34|20003.32
03:54:34|20003.02
03:54:36|20003.16
03:54:36|20004.21
03:54:38|20003.69
03:54:38|20003.69
03:54:39|20004.09
03:54:41|20004.14
03:54:41|20004.71
03:54:43|20004.21
03:54:44|20004.71
03:54:45|20005.64
03:54:45|20003.38
03:54:47|20004.15
03:54:47|20004.16
03:54:48|20003.93
03:54:50|20003.43
03:54:50|20002.74
03:54:52|20002.73
03:54:53|20002.74
03:54:54|20002.85
03:54:55|20002.85
03:54:56|20003.14
03:54:57|20001.1
03:54:58|20001.1
03:54:59|20001.67
03:55:00|19999.42
03:55:01|19998.91
03:55:02|20000.45
03:55:03|20000.01
03:55:04|19999.48
03:55:05|19999.
03:55:06|20000.2
03:55:07|19999.44
03:55:08|19999.44
03:55:09|19999.8
03:55:10|19998.83
03:55:11|19994.66
03:55:13|19997.44
03:55:14|19997.95
03:55:15|19997.91
03:55:16|19997.91
03:55:17|19997.91
03:55:18|19999.23
03:55:19|19998.09
03:55:20|19998.1
03:55:21|19998.1
03:55:22|19998.1
03:55:25|19998.1
03:55:25|19997.49
03:55:27|19998.96
03:55:28|19998.88
03:55:29|19998.88
03:55:30|19998.88
03:55:31|19998.88
03:55:32|19998.
03:55:33|19998.
03:55:34|19998.
03:55:35|19997.91
03:55:37|19999.03
03:55:37|19999.03
03:55:38|19999.03
03:55:40|19999.03
03:55:40|19997.13
03:55:42|19996.57
03:55:44|19997.02
03:55:44|19997.06
03:55:46|19997.06
03:55:46|19997.06
03:55:48|19997.56
03:55:49|19997.56
03:55:50|19997.58
03:55:52|19998.24
03:55:53|19998.69
03:55:54|19997.76
03:55:54|19997.76
03:55:55|19997.56
03:55:56|19997.16
03:55:57|19997.56
03:55:58|19997.62
03:55:59|19997.56
03:56:01|19997.06
03:56:02|19997.
03:56:04|19997.
03:56:04|19997.36
03:56:05|19997.89
03:56:06|19997.39
03:56:07|19997.39
03:56:09|20003.12
03:56:10|20008.49
03:56:11|20005.41
03:56:12|20006.38
03:56:13|20006.38
03:56:14|20004.62
03:56:15|20005.12
03:56:16|20005.81
03:56:17|20010.38
03:56:19|20009.68
03:56:19|20009.68
03:56:20|20010.66
03:56:21|20010.3
03:56:22|20009.34
03:56:23|20009.5
03:56:25|20009.79
03:56:27|20010.
03:56:28|20007.75
03:56:29|20007.21
03:56:29|20007.21
03:56:31|20007.21
03:56:33|20008.62
03:56:33|20008.47
03:56:34|20008.47
03:56:35|20009.21
03:56:36|20008.7
03:56:37|20009.72
03:56:38|20009.72
03:56:40|20009.06
03:56:41|20009.07
03:56:42|20009.07
03:56:43|20009.07
03:56:44|20009.11
03:56:45|20009.11
03:56:46|20009.63
03:56:48|20008.97
03:56:48|20010.09
03:56:49|20010.09
03:56:50|20009.84
03:56:51|20009.48
03:56:52|20009.43
03:56:53|20009.47
03:56:54|20007.14
03:56:55|20005.65
03:56:56|20005.65
03:56:57|20005.65
03:56:58|20007.41
03:56:59|20007.27
03:57:00|20008.56
03:57:01|20008.64
03:57:02|20004.71
03:57:03|20005.74
03:57:04|20006.31
03:57:05|20006.83
03:57:07|20004.91
03:57:07|20004.22
03:57:09|20004.52
03:57:10|19998.65
03:57:11|19998.5
03:57:12|19997.94
03:57:13|19997.08
03:57:14|19999.77
03:57:15|19999.8
03:57:16|19999.57
03:57:17|19999.61
03:57:18|19999.61
03:57:19|19995.79
03:57:20|19996.71
03:57:21|19998.87
03:57:22|19998.52
03:57:23|19998.06
03:57:24|19998.06
03:57:25|19997.31
03:57:26|19997.27
03:57:28|19997.16
03:57:29|19998.21
03:57:29|19997.25
03:57:32|19997.73
03:57:32|19998.19
03:57:33|19997.65
03:57:34|19998.08
03:57:35|19997.45
03:57:37|19996.93
03:57:37|19996.3
03:57:39|19997.16
03:57:39|19998.21
03:57:40|19998.21
03:57:42|19996.74
03:57:43|19996.9
03:57:44|19997.47
03:57:45|19998.18
03:57:46|19998.17
03:57:47|19998.17
03:57:48|19998.17
03:57:50|19998.17
03:57:51|19998.56
03:57:51|20001.3
03:57:52|20001.09
03:57:54|20001.1
03:57:55|20001.1
03:57:56|20001.1
03:57:57|20001.1
03:57:58|19997.6
03:57:59|19998.18
03:58:00|19998.01
03:58:01|19998.01
03:58:02|19998.01
03:58:03|19998.
03:58:04|19998.
03:58:06|19997.01
03:58:06|19997.
03:58:08|19998.09
03:58:08|19997.55
03:58:09|19997.55
03:58:11|19998.2
03:58:11|19997.
03:58:13|19993.89
03:58:14|19994.86
03:58:14|19996.05
03:58:15|19996.05
03:58:17|19996.05
03:58:18|19997.29
03:58:19|19996.07
03:58:20|19996.57
03:58:21|19995.8
03:58:22|19996.3
03:58:23|19994.47
03:58:24|19995.31
03:58:25|19994.59
03:58:26|19994.89
03:58:27|19994.89
03:58:28|19995.47
03:58:29|19996.47
03:58:30|19995.3
03:58:31|19997.41
03:58:32|19996.05
03:58:33|19995.56
03:58:35|19996.01
03:58:36|19993.83
03:58:37|19994.1
03:58:37|19996.
03:58:38|19993.76
03:58:39|19994.21
03:58:40|19994.21
03:58:42|19994.21
03:58:42|19994.21
03:58:44|19994.71
03:58:45|19994.83
03:58:46|19994.83
03:58:47|19994.83
03:58:47|19994.71
03:58:48|19995.32
03:58:49|19994.84
03:58:50|19994.77
03:58:52|19996.67
03:58:53|19996.67
03:58:54|19996.67
03:58:55|19995.14
03:58:55|19995.19
03:58:58|19996.97
03:58:58|19996.97
03:58:59|19996.27
03:59:00|19995.19
03:59:02|19997.72
03:59:03|19997.72
03:59:03|19997.72
03:59:05|20000.29
03:59:06|19994.68
03:59:07|19995.09
03:59:08|19994.85
03:59:08|19994.9
03:59:09|19994.85
03:59:11|19994.85
03:59:12|19994.49
03:59:14|19995.48
03:59:14|19994.85
03:59:15|19995.14
03:59:17|19994.62
03:59:17|19994.66
03:59:18|19994.21
03:59:19|19994.2
03:59:20|19994.2
03:59:21|19994.43
03:59:22|19994.36
03:59:23|19994.55
03:59:24|19994.92
03:59:25|19994.94
03:59:26|19993.9
03:59:28|19994.26
03:59:29|19994.68
03:59:31|19995.4
03:59:31|19994.41
03:59:33|19994.77
03:59:34|19994.77
03:59:34|19993.74
03:59:37|19994.15
03:59:38|19994.91
03:59:39|19995.11
03:59:40|19995.89
03:59:40|19996.58
03:59:42|19995.53
03:59:43|19995.53
03:59:44|19994.62
03:59:45|19994.62
03:59:46|19994.62
03:59:47|19994.62
03:59:47|19994.62
03:59:49|19994.62
03:59:50|19995.12
03:59:51|19993.94
03:59:51|19994.33
03:59:53|19994.51
03:59:54|19994.82
03:59:55|19994.82
03:59:56|19994.34
03:59:57|19992.
03:59:57|19990.57
03:59:59|19990.68
03:59:59|19991.32
04:00:01|19990.82
04:00:03|19993.58
04:00:03|19993.58
04:00:04|19991.32
04:00:06|19990.96
04:00:07|19990.96
04:00:09|19992.44
04:00:09|19992.68
04:00:10|19990.99
04:00:11|19989.86
04:00:12|19989.57
04:00:13|19991.4
04:00:15|19992.31
04:00:16|19991.85
04:00:17|19992.6
04:00:18|19993.07
04:00:19|19997.59
04:00:20|19998.24
04:00:21|19996.64
04:00:21|19996.29
04:00:23|19997.37
04:00:24|19996.88
04:00:25|19996.61
04:00:25|19997.7
04:00:27|19997.83
04:00:28|19997.11
04:00:30|19998.09
04:00:30|19998.01
04:00:31|19997.52
04:00:33|19997.91
04:00:34|19997.91
04:00:36|19998.18
04:00:36|19998.18
04:00:37|19998.15
04:00:38|19997.96
04:00:39|19997.92
04:00:40|19997.29
04:00:41|19997.29
04:00:42|19997.86
04:00:43|19997.86
04:00:45|19997.21
04:00:45|19997.64
04:00:46|19996.69
04:00:47|19996.69
04:00:48|19998.
04:00:49|19998.84
04:00:50|19998.5
04:00:51|19998.17
04:00:52|19998.4
04:00:53|19998.23
04:00:54|19997.88
04:00:56|19997.88
04:00:56|19998.39
04:00:57|19999.63
04:00:59|19998.01
04:01:01|19995.9
04:01:02|19996.98
04:01:02|19997.07
04:01:03|19997.07
04:01:04|19997.07
04:01:06|19997.91
04:01:07|19997.03
04:01:08|20001.34
04:01:09|19998.97
04:01:10|19996.36
04:01:11|19999.27
04:01:13|19998.82
04:01:13|19998.82
04:01:15|19997.74
04:01:16|19996.25
04:01:17|19995.01
04:01:18|19995.01
04:01:19|19995.01
04:01:20|19995.01
04:01:21|19995.69
04:01:22|19996.19
04:01:23|19996.5
04:01:24|19995.59
04:01:25|19996.09
04:01:27|19995.63
04:01:27|19995.65
04:01:28|19996.13
04:01:30|19993.26
04:01:32|19992.33
04:01:32|19992.33
04:01:34|19993.29
04:01:35|19992.33
04:01:37|19992.44
04:01:37|19993.08
04:01:38|19992.97
04:01:39|19991.91
04:01:40|19993.91
04:01:41|19989.35
04:01:42|19989.21
04:01:44|19986.99
04:01:45|19988.26
04:01:45|19990.5
04:01:46|19990.28
04:01:48|19990.43
04:01:48|19989.56
04:01:50|19988.42
04:01:50|19988.42
04:01:51|19988.08
04:01:52|19991.62
04:01:54|19992.61
04:01:55|19990.65
04:01:56|19990.48
04:01:57|19989.34
04:01:58|19989.24
04:01:59|19988.34
04:02:01|19989.82
04:02:01|19993.21
04:02:03|19991.24
04:02:03|19989.7
04:02:05|19992.24
04:02:06|19992.24
04:02:06|19990.77
04:02:08|19989.57
04:02:08|19990.65
04:02:10|19991.6
04:02:11|19989.46
04:02:11|19991.79
04:02:13|19990.98
04:02:14|19991.79
04:02:14|19990.48
04:02:16|19992.02
04:02:17|19992.02
04:02:18|19991.81
04:02:19|19991.17
04:02:20|19989.9
04:02:21|19989.9
04:02:23|19989.9
04:02:23|19989.9
04:02:24|19989.8
04:02:25|19989.8
04:02:26|19991.57
04:02:27|19990.44
04:02:28|19990.63
04:02:29|19989.94
04:02:30|19991.53
04:02:32|19991.53
04:02:33|19991.53
04:02:35|19989.55
04:02:36|19990.78
04:02:37|19991.02
04:02:38|19991.02
04:02:38|19991.09
04:02:40|19991.09
04:02:41|19989.67
04:02:42|19989.82
04:02:43|19990.32
04:02:44|19988.69
04:02:45|19990.27
04:02:46|19990.57
04:02:47|19992.29
04:02:48|19989.67
04:02:49|19988.37
04:02:50|19987.78
04:02:51|19990.23
04:02:52|19990.68
04:02:53|19990.68
04:02:54|19989.02
04:02:55|19989.02
04:02:56|19989.02
04:02:57|19989.02
04:02:58|19988.24
04:02:59|19987.24
04:03:00|19987.32
04:03:01|19989.13
04:03:02|19988.55
04:03:03|19991.78
04:03:05|19992.23
04:03:05|19996.52
04:03:07|19997.88
04:03:08|20001.23
04:03:09|19999.62
04:03:10|20000.76
04:03:11|20001.01
04:03:12|20003.59
04:03:13|20003.43
04:03:14|20003.43
04:03:15|20000.64
04:03:16|20002.06
04:03:17|20002.06
04:03:19|20002.06
04:03:20|20002.38
04:03:21|20001.87
04:03:23|20001.36
04:03:23|20007.49
04:03:24|20007.23
04:03:25|20007.84
04:03:26|20007.32
04:03:27|20008.5
04:03:28|20008.47
04:03:30|20008.38
04:03:30|20006.9
04:03:32|20004.5
04:03:32|20004.5
04:03:34|20006.
04:03:36|20007.35
04:03:36|20006.73
04:03:38|20008.1
04:03:38|20007.37
04:03:40|20007.18
04:03:40|20006.43
04:03:42|20007.37
04:03:42|20007.37
04:03:44|20006.74
04:03:45|20006.74
04:03:46|20006.74
04:03:48|20007.23
04:03:48|20007.4
04:03:50|20007.53
04:03:50|20006.13
04:03:51|20008.04
04:03:53|20010.98
04:03:54|20008.
04:03:55|20008.61
04:03:56|20009.47
04:03:56|20009.47
04:03:57|20008.4
04:04:00|20007.09
04:04:00|20006.43
04:04:01|20006.5
04:04:02|20005.76
04:04:03|20005.19
04:04:05|20005.98
04:04:06|20005.72
04:04:07|20007.09
04:04:08|20006.75
04:04:09|20005.39
04:04:10|20005.11
04:04:11|20006.08
04:04:13|20006.42
04:04:13|20004.82
04:04:14|20005.33
04:04:16|20003.93
04:04:17|20003.93
04:04:18|20004.42
04:04:19|20004.91
04:04:20|20005.06
04:04:20|20005.18
04:04:22|20004.33
04:04:23|20004.51
04:04:24|20003.86
04:04:24|20004.38
04:04:26|20003.84
04:04:27|20004.33
04:04:28|20004.33
04:04:29|20004.59
04:04:30|20004.59
04:04:31|20004.94
04:04:31|20003.43
04:04:33|20002.89
04:04:34|20003.79
04:04:35|20003.51
04:04:36|20003.13
04:04:37|20003.59
04:04:38|20003.65
04:04:40|20003.72
04:04:40|20003.22
04:04:42|20004.09
04:04:43|20003.83
04:04:44|20002.62
04:04:45|20003.24
04:04:46|20003.74
04:04:47|20003.79
04:04:49|20002.34
04:04:49|20002.85
04:04:51|20002.85
04:04:52|20002.35
04:04:53|20004.82
04:04:53|20005.06
04:04:54|20005.06
04:04:56|20003.89
04:04:56|20003.75
04:04:57|20003.61
04:04:59|20003.59
04:04:59|20002.49
04:05:00|20005.71
04:05:02|20005.71
04:05:03|20005.71
04:05:04|20006.71
04:05:05|20004.44
04:05:06|20004.3
04:05:07|20005.38
04:05:09|20003.78
04:05:09|20004.3
04:05:10|20003.81
04:05:11|20004.89
04:05:13|20004.15
04:05:14|20005.2
04:05:15|20004.21
04:05:16|20005.17
04:05:16|20005.17
04:05:18|20004.19
04:05:20|20004.25
04:05:20|20004.58
04:05:21|20003.77
04:05:22|20004.86
04:05:23|20005.17
04:05:24|20004.66
04:05:35|20005.68
04:05:35|20005.16
04:05:36|20005.16
04:05:37|20005.16
04:05:39|20003.94
04:05:39|20003.92
04:05:41|20001.94
04:05:41|20003.64
04:05:42|20003.64
04:05:43|20001.35
04:05:45|20002.17
04:05:46|20002.17
04:05:46|20002.84
04:05:48|20002.84
04:05:49|20002.84
04:05:50|20002.84
04:05:52|20002.84
04:05:53|20002.12
04:05:54|20002.12
04:05:55|20002.84
04:05:56|20002.84
04:05:57|20002.84
04:05:58|20003.51
04:05:59|20003.48
04:06:00|20004.59
04:06:01|20006.1
04:06:02|20005.64
04:06:03|20005.64
04:06:04|20005.
04:06:05|20002.71
04:06:06|20004.54
04:06:07|20004.33
04:06:08|20004.25
04:06:09|20003.58
04:06:10|20004.07
04:06:11|20004.25
04:06:12|20003.57
04:06:13|20002.39
04:06:14|20002.39
04:06:15|20002.39
04:06:16|20004.62
04:06:17|20003.27
04:06:18|20003.09
04:06:19|20003.62
04:06:21|20004.06
04:06:22|20004.06
04:06:23|20004.16
04:06:24|20003.64
04:06:25|20003.26
04:06:26|20003.9
04:06:27|20003.55
04:06:28|20004.16
04:06:29|20003.53
04:06:30|20003.2
04:06:31|20003.44
04:06:32|20005.53
04:06:33|20005.07
04:06:35|20005.38
04:06:35|20005.87
04:06:37|20004.21
04:06:38|20005.2
04:06:39|20005.2
04:06:41|20006.06
04:06:41|20003.2
04:06:42|20003.03
04:06:43|20004.17
04:06:44|20004.17
04:06:45|20004.17
04:06:46|20002.51
04:06:47|20002.51
04:06:48|20002.51
04:06:49|20003.87
04:06:50|20003.05
04:06:51|20003.05
04:06:53|20003.79
04:06:54|20004.
04:06:55|20005.13
04:06:56|20003.4
04:06:57|20005.04
04:06:58|20004.43
04:06:59|20004.61
04:07:00|20004.66
04:07:00|20004.7
04:07:02|20004.7
04:07:03|20004.7
04:07:04|20004.74
04:07:05|20004.81
04:07:06|20004.75
04:07:06|20005.24
04:07:09|20003.63
04:07:09|20003.11
04:07:10|20003.11
04:07:11|20004.74
04:07:13|20002.06
04:07:14|20002.36
04:07:14|20001.13
04:07:15|20001.75
04:07:17|20002.86
04:07:17|19999.91
04:07:19|19999.11
04:07:19|19997.47
04:07:21|19996.95
04:07:22|19996.95
04:07:23|19997.42
04:07:24|20002.95
04:07:25|20004.62
04:07:26|20003.44
04:07:27|20003.25
04:07:28|20004.15
04:07:29|20004.18
04:07:30|20003.85
04:07:31|20003.85
04:07:32|20003.58
04:07:33|20000.97
04:07:34|19999.94
04:07:35|19998.72
04:07:37|19998.72
04:07:37|19998.52
04:07:38|19998.52
04:07:40|19998.42
04:07:41|19997.5
04:07:42|19997.49
04:07:43|19997.65
04:07:44|19996.15
04:07:46|19996.46
04:07:47|19996.46
04:07:47|19997.12
04:07:49|19996.48
04:07:49|19996.93
04:07:50|19996.92
04:07:53|19996.92
04:07:53|19996.52
04:07:54|19996.02
04:07:55|19996.92
04:07:56|19997.87
04:07:57|19996.29
04:07:58|19997.26
04:07:59|19997.26
04:08:00|19996.82
04:08:01|19996.42
04:08:02|19996.42
04:08:04|19995.73
04:08:06|19995.8
04:08:06|19995.98
04:08:07|19996.71
04:08:08|19996.25
04:08:09|19992.89
04:08:10|19993.62
04:08:11|19993.68
04:08:12|19993.67
04:08:13|19993.19
04:08:14|19993.2
04:08:15|19992.64
04:08:16|19992.77
04:08:17|19992.16
04:08:18|19988.38
04:08:19|19988.26
04:08:21|19988.15
04:08:21|19987.21
04:08:22|19987.33
04:08:23|19984.54
04:08:25|19986.26
04:08:27|19985.
04:08:27|19988.89
04:08:28|19988.89
04:08:29|19989.12
04:08:30|19990.18
04:08:31|19990.19
04:08:32|19989.93
04:08:33|19994.13
04:08:34|19995.77
04:08:35|19995.67
04:08:37|19994.82
04:08:38|19994.82
04:08:38|19995.69
04:08:41|19993.56
04:08:41|19993.56
04:08:42|19994.83
04:08:44|19990.46
04:08:44|19991.61
04:08:46|19990.54
04:08:46|19990.54
04:08:47|19990.01
04:08:49|19989.58
04:08:50|19990.87
04:08:50|19990.57
04:08:52|19989.88
04:08:53|19989.85
04:08:53|19991.01
04:08:55|19989.81
04:08:56|19991.09
04:08:56|19991.61
04:08:57|19991.61
04:08:59|19991.61
04:09:01|19991.61
04:09:01|19991.61
04:09:02|19991.61
04:09:03|19992.4
04:09:04|19993.63
04:09:05|19993.63
04:09:07|19993.16
04:09:07|19992.66
04:09:08|19992.66
04:09:09|19992.66
04:09:10|19991.84
04:09:12|19991.76
04:09:12|19991.09
04:09:13|19990.85
04:09:14|19985.21
04:09:15|19987.48
04:09:17|19986.55
04:09:17|19984.91
04:09:18|19985.97
04:09:19|19986.25
04:09:20|19986.25
04:09:21|19985.62
04:09:22|19984.43
04:09:23|19983.3
04:09:24|19982.79
04:09:25|19984.33
04:09:27|19983.72
04:09:28|19983.12
04:09:28|19984.26
04:09:29|19982.86
04:09:30|19984.07
04:09:32|19984.16
04:09:33|19984.18
04:09:35|19984.18
04:09:35|19984.46
04:09:36|19984.43
04:09:39|19985.22
04:09:39|19983.06
04:09:40|19983.58
04:09:41|19974.81
04:09:42|19975.06
04:09:43|19975.87
04:09:44|19978.66
04:09:45|19978.7
04:09:46|19977.17
04:09:47|19978.67
04:09:48|19977.95
04:09:50|19981.98
04:09:51|19980.61
04:09:53|19982.46
04:09:53|19981.18
04:09:54|19978.13
04:09:56|19979.3
04:09:56|19978.8
04:09:58|19979.1
04:09:58|19977.39
04:09:59|19977.54
04:10:01|19982.03
04:10:02|19982.16
04:10:03|19982.37
04:10:04|19982.07
04:10:05|19982.1
04:10:06|19981.03
04:10:07|19982.19
04:10:08|19982.03
04:10:10|19979.93
04:10:10|19980.08
04:10:11|19980.08
04:10:12|19980.99
04:10:13|19980.47
04:10:14|19981.42
04:10:15|19980.73
04:10:16|19981.53
04:10:18|19969.93
04:10:18|19976.86
04:10:19|19972.78
04:10:20|19974.72
04:10:22|19974.83
04:10:22|19974.84
04:10:23|19974.74
04:10:25|19975.46
04:10:25|19975.27
04:10:26|19976.92
04:10:27|19975.38
04:10:29|19974.19
04:10:30|19977.13
04:10:31|19978.69
04:10:32|19978.69
04:10:33|19979.01
04:10:34|19979.11
04:10:35|19979.97
04:10:36|19979.69
04:10:37|19979.99
04:10:38|19978.4
04:10:39|19978.72
04:10:41|19977.48
04:10:41|19976.82
04:10:43|19977.88
04:10:43|19977.98
04:10:45|19977.97
04:10:47|19980.
04:10:47|19979.21
04:10:49|19979.99
04:10:50|19979.24
04:10:52|19977.42
04:10:52|19979.12
04:10:53|19980.78
04:10:54|19984.3
04:10:55|19978.53
04:10:57|19980.35
04:10:57|19978.75
04:10:58|19980.5
04:10:59|19985.04
04:11:01|19985.45
04:11:01|19984.57
04:11:02|19986.33
04:11:04|19987.5
04:11:05|19987.57
04:11:05|19988.96
04:11:07|19985.64
04:11:07|19986.48
04:11:08|19986.21
04:11:09|19986.21
04:11:11|19986.74
04:11:12|19986.6
04:11:13|19986.24
04:11:13|19986.7
04:11:15|19985.64
04:11:16|19984.15
04:11:16|19984.15
04:11:18|19985.89
04:11:19|19984.87
04:11:20|19984.37
04:11:21|19984.67
04:11:22|19985.49
04:11:23|19985.5
04:11:24|19984.73
04:11:25|19985.97
04:11:26|19986.4
04:11:27|19985.48
04:11:29|19985.48
04:11:29|19985.48
04:11:31|19986.83
04:11:32|19986.83
04:11:32|19985.83
04:11:34|19984.77
04:11:35|19985.29
04:11:35|19985.61
04:11:36|19985.15
04:11:37|19985.15
04:11:38|19985.15
04:11:40|19985.15
04:11:41|19982.22
04:11:42|19976.66
04:11:44|19976.72
04:11:45|19972.58
04:11:46|19973.13
04:11:47|19972.97
04:11:48|19972.47
04:11:49|19972.62
04:11:50|19972.41
04:11:51|19969.65
04:11:52|19974.71
04:11:53|19974.93
04:11:54|19974.92
04:11:55|19973.74
04:11:56|19974.71
04:11:57|19974.71
04:11:58|19975.63
04:11:59|19974.51
04:12:00|19976.92
04:12:01|19974.
04:12:03|19976.22
04:12:04|19973.99
04:12:05|19973.89
04:12:06|19973.1
04:12:07|19974.58
04:12:08|19974.71
04:12:09|19975.26
04:12:10|19977.69
04:12:11|19977.39
04:12:12|19978.01
04:12:13|19977.2
04:12:14|19977.22
04:12:15|19977.03
04:12:17|19975.21
04:12:17|19974.81
04:12:18|19977.09
04:12:20|19977.
04:12:21|19980.69
04:12:21|19981.46
04:12:23|19980.13
04:12:23|19982.52
04:12:25|19981.6
04:12:25|19981.58
04:12:27|19980.91
04:12:28|19980.91
04:12:29|19981.29
04:12:30|19980.34
04:12:31|19980.29
04:12:32|19983.08
04:12:33|19983.08
04:12:34|19983.08
04:12:34|19980.89
04:12:36|19981.86
04:12:37|19980.26
04:12:38|19979.4
04:12:39|19979.4
04:12:40|19979.4
04:12:41|19979.4
04:12:42|19981.44
04:12:44|19982.12
04:12:45|19983.57
04:12:46|19981.22
04:12:47|19981.22
04:12:48|19981.22
04:12:50|19977.87
04:12:50|19976.77
04:12:52|19976.99
04:12:53|19975.87
04:12:53|19975.55
04:12:54|19976.61
04:12:56|19976.6
04:12:57|19977.11
04:12:57|19977.11
04:12:58|19976.59
04:12:59|19974.61
04:13:00|19974.67
04:13:01|19974.67
04:13:03|19977.06
04:13:04|19977.06
04:13:05|19977.06
04:13:06|19977.11
04:13:07|19976.54
04:13:08|19979.81
04:13:10|19975.61
04:13:11|19976.94
04:13:12|19976.77
04:13:13|19976.56
04:13:14|19978.67
04:13:15|19978.1
04:13:16|19978.1
04:13:17|19978.51
04:13:18|19978.51
04:13:19|19979.67
04:13:20|19979.67
04:13:21|19978.8
04:13:22|19977.94
04:13:23|19978.37
04:13:24|19978.24
04:13:25|19978.86
04:13:26|19978.75
04:13:27|19978.42
04:13:29|19978.41
04:13:29|19978.91
04:13:31|19977.96
04:13:32|19977.96
04:13:33|19978.46
04:13:33|19978.16
04:13:35|19977.96
04:13:35|19975.98
04:13:36|19977.53
04:13:38|19978.02
04:13:39|19977.75
04:13:40|19976.07
04:13:40|19976.07
04:13:42|19976.07
04:13:43|19978.87
04:13:44|19980.02
04:13:45|19978.27
04:13:46|19978.27
04:13:47|19978.31
04:13:49|19978.27
04:13:49|19978.27
04:13:50|19978.27
04:13:52|19978.27
04:13:53|19979.37
04:13:54|19977.47
04:13:55|19977.35
04:13:56|19977.35
04:13:58|19978.58
04:13:59|19981.79
04:13:59|19981.14
04:14:00|19980.05
04:14:01|19981.77
04:14:02|19981.05
04:14:04|19981.25
04:14:05|19981.61
04:14:06|19981.08
04:14:07|19981.71
04:14:08|19981.18
04:14:09|19981.42
04:14:10|19981.42
04:14:11|19981.4
04:14:12|19982.46
04:14:13|19981.93
04:14:14|19982.61
04:14:15|19982.59
04:14:16|19982.02
04:14:17|19982.51
04:14:19|19982.21
04:14:19|19982.01
04:14:21|19982.69
04:14:22|19982.38
04:14:22|19983.21
04:14:23|19984.5
04:14:24|19984.66
04:14:26|19983.69
04:14:27|19984.61
04:14:28|19983.89
04:14:29|19983.89
04:14:30|19982.51
04:14:31|19983.05
04:14:33|19985.72
04:14:33|19982.55
04:14:35|19984.23
04:14:35|19982.9
04:14:36|19983.42
04:14:37|19983.42
04:14:39|19982.91
04:14:39|19982.91
04:14:41|19981.77
04:14:43|19983.45
04:14:44|19982.95
04:14:44|19983.45
04:14:46|19983.41
04:14:46|19983.45
04:14:48|19985.84
04:14:49|19985.24
04:14:50|19986.
04:14:51|19985.97
04:14:53|19984.49
04:14:53|19984.49
04:14:55|19988.67
04:14:57|19987.05
04:14:58|19986.91
04:14:58|19987.19
04:15:00|19986.74
04:15:00|19988.28
04:15:01|19987.59
04:15:02|19988.54
04:15:03|19987.54
04:15:04|19986.54
04:15:06|19986.34
04:15:08|19985.28
04:15:08|19985.28
04:15:09|19986.54
04:15:10|19987.05
04:15:11|19985.81
04:15:12|19987.02
04:15:14|19986.22
04:15:14|19983.64
04:15:15|19985.48
04:15:16|19988.41
04:15:17|19986.18
04:15:19|19986.76
04:15:19|19985.87
04:15:20|19984.7
04:15:21|19986.66
04:15:22|19986.48
04:15:24|19985.47
04:15:24|19986.45
04:15:25|19985.29
04:15:26|19985.55
04:15:27|19985.79
04:15:28|19985.73
04:15:29|19987.35
04:15:30|19986.79
04:15:31|19986.79
04:15:32|19986.79
04:15:33|19986.01
04:15:35|19988.2
04:15:36|19985.01
04:15:37|19985.01
04:15:38|19985.63
04:15:39|19985.63
04:15:41|19985.34
04:15:41|19985.34
04:15:42|19985.84
04:15:44|19985.84
04:15:46|19986.12
04:15:47|19986.16
04:15:48|19988.4
04:15:50|19987.17
04:15:50|19986.11
04:15:52|19985.18
04:15:54|19985.39
04:15:54|19983.6
04:15:56|19979.56
04:15:57|19978.42
04:15:58|19978.99
04:15:59|19980.03
04:16:00|19979.99
04:16:01|19981.7
04:16:02|19981.77
04:16:03|19981.69
04:16:04|19980.42
04:16:05|19980.78
04:16:07|19980.84
04:16:08|19980.83
04:16:09|19980.67
04:16:09|19980.67
04:16:11|19980.16
04:16:12|19983.93
04:16:12|19985.83
04:16:14|19986.09
04:16:15|19985.4
04:16:16|19985.4
04:16:17|19986.18
04:16:18|19986.42
04:16:19|19986.42
04:16:20|19985.53
04:16:21|19986.06
04:16:22|19986.
04:16:23|19987.31
04:16:24|19987.39
04:16:25|19989.18
04:16:26|19989.18
04:16:27|19989.18
04:16:28|19988.
04:16:29|19988.24
04:16:30|19987.45
04:16:31|19987.46
04:16:32|19990.15
04:16:33|19990.2
04:16:34|19990.03
04:16:35|19994.36
04:16:36|19992.19
04:16:37|19991.97
04:16:39|19992.77
04:16:39|19992.38
04:16:41|19993.1
04:16:42|19991.6
04:16:43|19992.45
04:16:44|19992.69
04:16:45|19991.24
04:16:46|19991.24
04:16:48|19992.76
04:16:48|19992.8
04:16:49|19992.84
04:16:50|19992.81
04:16:52|19992.89
04:16:53|19992.96
04:16:54|19994.65
04:16:55|19993.49
04:16:56|19992.32
04:16:57|19993.12
04:16:58|19993.12
04:16:59|19993.37
04:17:01|19993.94
04:17:01|19992.15
04:17:02|19992.22
04:17:03|19992.2
04:17:04|19992.93
04:17:05|19995.57
04:17:06|19994.38
04:17:07|19993.4
04:17:09|19994.18
04:17:09|19995.83
04:17:10|19995.83
04:17:11|19993.8
04:17:12|19993.53
04:17:13|19991.12
04:17:15|19993.01
04:17:15|19992.54
04:17:17|19992.69
04:17:18|19992.69
04:17:19|19995.5
04:17:20|19995.5
04:17:21|19995.5
04:17:22|19994.19
04:17:23|19995.24
04:17:24|19995.97
04:17:25|19995.97
04:17:26|19994.08
04:17:27|19994.07
04:17:28|19995.74
04:17:29|19994.04
04:17:30|19994.61
04:17:31|19994.04
04:17:32|19993.61
04:17:33|19993.61
04:17:34|19994.55
04:17:35|19994.1
04:17:37|19997.
04:17:37|19995.22
04:17:38|19996.97
04:17:40|19996.97
04:17:41|19995.29
04:17:41|19995.07
04:17:43|19994.23
04:17:44|19994.83
04:17:44|19996.26
04:17:45|19996.26
04:17:48|19994.47
04:17:48|19995.27
04:17:49|19994.75
04:17:50|19994.78
04:17:51|19994.78
04:17:52|19994.78
04:17:54|19994.78
04:17:54|19994.78
04:17:56|19995.06
04:17:57|19994.68
04:17:58|19994.68
04:17:59|19994.68
04:17:59|19995.17
04:18:01|19994.75
04:18:02|19995.24
04:18:03|19995.22
04:18:05|19995.59
04:18:06|19994.76
04:18:07|19994.22
04:18:08|19994.71
04:18:09|19994.01
04:18:10|19994.45
04:18:12|19997.41
04:18:12|19985.64
04:18:13|19983.58
04:18:15|19985.22
04:18:15|19983.85
04:18:17|19980.46
04:18:17|19980.77
04:18:18|19980.34
04:18:19|19977.01
04:18:20|19978.14
04:18:21|19979.33
04:18:23|19977.7
04:18:23|19977.78
04:18:25|19977.78
04:18:26|19978.84
04:18:26|19978.28
04:18:27|19979.04
04:18:28|19973.08
04:18:30|19973.09
04:18:31|19971.79
04:18:32|19972.41
04:18:33|19970.57
04:18:35|19972.69
04:18:35|19973.44
04:18:36|19972.67
04:18:37|19972.24
04:18:38|19970.94
04:18:39|19972.39
04:18:40|19970.8
04:18:42|19971.31
04:18:43|19971.36
04:18:43|19971.39
04:18:44|19972.26
04:18:45|19968.18
04:18:47|19968.
04:18:49|19970.86
04:18:50|19974.56
04:18:52|19971.81
04:18:53|19973.14
04:18:54|19971.7
04:18:55|19972.07
04:18:55|19972.06
04:18:57|19971.71
04:18:58|19970.69
04:18:59|19969.17
04:19:00|19969.92
04:19:01|19969.48
04:19:02|19968.
04:19:03|19969.92
04:19:04|19968.
04:19:05|19968.38
04:19:07|19960.1
04:19:07|19956.79
04:19:09|19958.21
04:19:10|19962.64
04:19:11|19960.78
04:19:12|19965.9
04:19:13|19960.15
04:19:14|19959.73
04:19:15|19959.38
04:19:16|19960.68
04:19:17|19968.18
04:19:18|19965.64
04:19:19|19969.7
04:19:20|19967.07
04:19:21|19967.92
04:19:22|19968.28
04:19:23|19966.88
04:19:24|19967.82
04:19:25|19967.82
04:19:26|19967.53
04:19:27|19969.92
04:19:28|19969.92
04:19:29|19969.92
04:19:30|19971.19
04:19:31|19971.19
04:19:32|19969.43
04:19:34|19971.71
04:19:34|19970.09
04:19:35|19970.07
04:19:37|19971.71
04:19:38|19970.
04:19:39|19970.72
04:19:40|19972.67
04:19:41|19971.93
04:19:42|19970.72
04:19:43|19970.72
04:19:44|19974.
04:19:45|19971.91
04:19:46|19975.39
04:19:47|19974.87
04:19:49|19974.28
04:19:49|19974.25
04:19:51|19974.92
04:19:52|19974.92
04:19:54|19976.89
04:19:54|19975.46
04:19:55|19976.19
04:19:56|19976.13
04:19:58|19974.62
04:19:58|19975.87
04:19:59|19975.76
04:20:00|19976.64
04:20:06|19976.95
04:20:08|19975.12
04:20:08|19975.12
04:20:09|19975.9
04:20:10|19978.3
04:20:11|19976.62
04:20:13|19978.58
04:20:13|19978.58
04:20:15|19977.4
04:20:16|19977.4
04:20:17|19977.41
04:20:18|19977.58
04:20:19|19977.09
04:20:19|19977.5
04:20:20|19977.05
04:20:23|19977.83
04:20:23|19979.82
04:20:24|19974.22
04:20:25|19975.88
04:20:26|19977.68
04:20:27|19975.3
04:20:28|19975.29
04:20:29|19975.8
04:20:30|19975.8
04:20:31|19975.62
04:20:32|19977.58
04:20:33|19978.08
04:20:34|19978.89
04:20:36|19980.62
04:20:37|19983.2
04:20:38|19982.47
04:20:39|19984.43
04:20:39|19983.88
04:20:40|19983.75
04:20:41|19985.26
04:20:44|19987.12
04:20:44|19985.83
04:20:45|19988.99
04:20:46|19987.84
04:20:47|19988.4
04:20:48|19987.21
04:20:49|19987.29
04:20:51|19988.73
04:20:51|19988.34
04:20:53|19988.5
04:20:55|19987.96
04:20:56|19989.33
04:20:56|19985.6
04:20:57|19985.6
04:20:58|19985.6
04:20:59|19985.6
04:21:00|19987.01
04:21:01|19987.01
04:21:02|19986.79
04:21:03|19986.79
04:21:05|19983.01
04:21:06|19983.01
04:21:06|19983.01
04:21:07|19983.01
04:21:09|19983.01
04:21:09|19987.83
04:21:11|19988.39
04:21:12|19987.38
04:21:12|19987.38
04:21:13|19987.39
04:21:15|19987.56
04:21:16|19987.56
04:21:16|19987.93
04:21:17|19988.98
04:21:19|19988.98
04:21:19|19988.98
04:21:20|19988.98
04:21:22|19988.46
04:21:23|19987.96
04:21:24|19990.1
04:21:25|19991.05
04:21:26|19989.34
04:21:28|19990.71
04:21:28|19989.14
04:21:29|19991.38
04:21:30|19991.38
04:21:31|19991.12
04:21:32|19990.88
04:21:34|19989.79
04:21:36|19989.16
04:21:37|19989.67
04:21:37|19989.68
04:21:38|19990.61
04:21:40|19990.52
04:21:42|19988.98
04:21:42|19988.98
04:21:43|19989.36
04:21:44|19989.36
04:21:45|19988.43
04:21:47|19988.54
04:21:48|19988.59
04:21:48|19988.82
04:21:49|19988.82
04:21:50|19989.18
04:21:52|19990.28
04:21:53|19990.72
04:21:54|19990.72
04:21:56|19990.14
04:21:57|19990.14
04:21:58|19988.4
04:21:59|19991.86
04:22:00|19991.06
04:22:01|19992.45
04:22:03|19991.49
04:22:04|19991.01
04:22:05|19991.01
04:22:06|19993.02
04:22:07|19993.15
04:22:08|19993.02
04:22:09|19992.52
04:22:10|19992.91
04:22:11|19992.2
04:22:12|19990.34
04:22:13|19991.05
04:22:14|19985.81
04:22:15|19981.75
04:22:16|19983.54
04:22:17|19985.59
04:22:18|19984.61
04:22:19|19984.61
04:22:20|19981.55
04:22:21|19985.35
04:22:22|19983.59
04:22:24|19984.84
04:22:24|19984.84
04:22:25|19981.32
04:22:26|19981.32
04:22:28|19983.39
04:22:30|19982.72
04:22:30|19981.97
04:22:31|19983.39
04:22:32|19983.39
04:22:33|19983.38
04:22:34|19981.17
04:22:36|19982.77
04:22:36|19983.73
04:22:38|19981.68
04:22:39|19980.73
04:22:39|19982.48
04:22:41|19982.29
04:22:43|19981.33
04:22:43|19981.76
04:22:44|19981.76
04:22:45|19981.76
04:22:47|19981.23
04:22:47|19980.81
04:22:48|19980.81
04:22:49|19983.83
04:22:51|19980.57
04:22:52|19980.57
04:22:54|19980.57
04:22:54|19985.62
04:22:55|19984.22
04:22:56|19985.21
04:22:57|19985.35
04:22:58|19985.35
04:22:59|19985.35
04:23:00|19985.56
04:23:01|19984.11
04:23:08|19984.46
04:23:08|19981.19
04:23:10|19980.63
04:23:11|19981.
04:23:12|19980.84
04:23:13|19982.04
04:23:13|19979.83
04:23:15|19980.35
04:23:16|19980.35
04:23:16|19978.92
04:23:18|19981.
04:23:18|19981.
04:23:19|19981.84
04:23:21|19983.34
04:23:21|19982.4
04:23:23|19980.8
04:23:23|19983.34
04:23:25|19981.98
04:23:25|19982.42
04:23:28|19983.31
04:23:28|19983.32
04:23:29|19983.01
04:23:30|19983.01
04:23:31|19983.01
04:23:32|19983.37
04:23:33|19979.46
04:23:34|19981.47
04:23:35|19977.25
04:23:36|19976.95
04:23:38|19978.41
04:23:39|19977.4
04:23:40|19977.05
04:23:42|19976.82
04:23:43|19978.61
04:23:44|19973.84
04:23:45|19971.53
04:23:46|19971.41
04:23:47|19971.41
04:23:48|19970.92
04:23:49|19970.92
04:23:50|19971.76
04:23:51|19968.91
04:23:53|19968.52
04:23:54|19966.51
04:23:55|19964.69
04:23:56|19967.9
04:23:57|19965.39
04:23:58|19969.86
04:23:59|19968.97
04:24:00|19966.49
04:24:01|19964.05
04:24:02|19966.87
04:24:04|19970.28
04:24:05|19969.34
04:24:06|19969.34
04:24:07|19967.93
04:24:07|19968.34
04:24:09|19968.9
04:24:09|19968.74
04:24:10|19968.74
04:24:12|19969.25
04:24:13|19967.95
04:24:13|19968.55
04:24:14|19968.72
04:24:15|19969.26
04:24:16|19968.27
04:24:18|19968.64
04:24:19|19968.3
04:24:20|19966.74
04:24:21|19967.65
04:24:21|19964.34
04:24:22|19964.34
04:24:23|19967.58
04:24:24|19967.58
04:24:25|19966.36
04:24:27|19968.66
04:24:27|19966.08
04:24:29|19965.59
04:24:30|19965.59
04:24:31|19966.4
04:24:32|19964.42
04:24:33|19966.72
04:24:34|19965.75
04:24:35|19965.75
04:24:36|19965.53
04:24:37|19964.79
04:24:39|19966.38
04:24:40|19966.38
04:24:40|19968.23
04:24:41|19968.23
04:24:42|19966.76
04:24:44|19968.27
04:24:45|19968.27
04:24:45|19968.27
04:24:46|19968.61
04:24:48|19968.6
04:24:48|19968.32
04:24:50|19967.75
04:24:51|19970.19
04:24:51|19970.19
04:24:54|19968.7
04:24:54|19967.59
04:24:55|19968.09
04:24:56|19968.03
04:24:57|19968.03
04:24:58|19967.78
04:24:59|19967.92
04:25:01|19967.85
04:25:02|19972.27
04:25:04|19970.45
04:25:05|19972.55
04:25:06|19973.45
04:25:08|19972.17
04:25:09|19970.34
04:25:10|19971.
04:25:10|19972.14
04:25:11|19972.61
04:25:13|19971.57
04:25:14|19970.78
04:25:15|19970.78
04:25:16|19969.7
04:25:17|19969.7
04:25:18|19971.6
04:25:19|19971.66
04:25:20|19971.41
04:25:21|19971.41
04:25:22|19971.41
04:25:23|19972.42
04:25:24|19971.65
04:25:26|19971.8
04:25:27|19974.84
04:25:28|19975.6
04:25:29|19974.27
04:25:30|19975.59
04:25:31|19977.03
04:25:32|19975.08
04:25:33|19975.07
04:25:34|19979.5
04:25:36|19978.7
04:25:36|19977.06
04:25:37|19973.49
04:25:39|19974.89
04:25:40|19971.02
04:25:40|19968.03
04:25:41|19968.23
04:25:42|19967.43
04:25:43|19968.86
04:25:44|19970.08
04:25:46|19969.33
04:25:46|19968.83
04:25:48|19970.02
04:25:49|19970.09
04:25:50|19970.59
04:25:51|19972.01
04:25:53|19972.01
04:25:54|19972.01
04:25:55|19973.25
04:25:57|19972.36
04:25:58|19973.5
04:25:59|19973.65
04:26:00|19973.26
04:26:01|19973.76
04:26:02|19973.
04:26:04|19973.
04:26:04|19973.63
04:26:05|19973.19
04:26:06|19974.72
04:26:08|19973.2
04:26:09|19972.36
04:26:10|19972.49
04:26:12|19972.08
04:26:12|19972.3
04:26:13|19970.59
04:26:14|19972.34
04:26:15|19970.8
04:26:16|19970.85
04:26:17|19970.35
04:26:19|19971.33
04:26:19|19971.7
04:26:20|19971.54
04:26:21|19971.15
04:26:22|19970.88
04:26:23|19970.67
04:26:25|19970.97
04:26:26|19971.92
04:26:26|19972.41
04:26:28|19971.46
04:26:29|19971.12
04:26:30|19971.62
04:26:31|19972.27
04:26:32|19973.
04:26:33|19972.03
04:26:34|19972.53
04:26:34|19971.6
04:26:36|19972.15
04:26:36|19972.46
04:26:38|19970.94
04:26:39|19971.44
04:26:39|19966.38
04:26:41|19966.11
04:26:42|19962.44
04:26:44|19962.86
04:26:44|19961.89
04:26:45|19962.88
04:26:46|19962.84
04:26:47|19961.48
04:26:48|19961.48
04:26:49|19961.14
04:26:50|19965.99
04:26:51|19964.07
04:26:53|19964.37
04:26:54|19964.4
04:26:55|19964.4
04:26:56|19964.4
04:26:57|19963.52
04:26:59|19964.33
04:27:00|19964.33
04:27:01|19966.91
04:27:02|19969.81
04:27:03|19969.8
04:27:04|19970.4
04:27:05|19969.42
04:27:06|19969.33
04:27:07|19969.82
04:27:08|19969.31
04:27:09|19969.42
04:27:10|19969.44
04:27:11|19969.44
04:27:13|19969.47
04:27:14|19969.85
04:27:15|19971.95
04:27:16|19970.77
04:27:17|19970.77
04:27:18|19972.73
04:27:19|19971.38
04:27:20|19969.94
04:27:21|19971.06
04:27:22|19971.77
04:27:23|19971.79
04:27:24|19971.79
04:27:25|19969.47
04:27:26|19968.79
04:27:27|19968.99
04:27:28|19967.56
04:27:29|19968.94
04:27:30|19968.38
04:27:31|19969.54
04:27:32|19970.7
04:27:33|19971.85
04:27:34|19971.35
04:27:35|19971.17
04:27:36|19969.94
04:27:37|19970.46
04:27:38|19970.81
04:27:39|19971.68
04:27:40|19971.68
04:27:41|19971.68
04:27:43|19971.75
04:27:44|19970.87
04:27:45|19971.25
04:27:46|19970.54
04:27:47|19970.99
04:27:48|19971.
04:27:49|19968.96
04:27:50|19970.23
04:27:51|19970.23
04:27:52|19970.96
04:27:53|19969.56
04:27:54|19969.56
04:27:56|19970.79
04:27:57|19970.78
04:27:58|19970.78
04:27:59|19972.2
04:27:59|19974.
04:28:00|19970.5
04:28:02|19972.75
04:28:04|19972.75
04:28:05|19970.13
04:28:07|19971.54
04:28:07|19971.77
04:28:09|19972.68
04:28:09|19970.95
04:28:10|19970.
04:28:11|19971.06
04:28:13|19971.05
04:28:14|19970.99
04:28:15|19970.49
04:28:16|19970.53
04:28:17|19970.7
04:28:18|19970.36
04:28:19|19971.06
04:28:20|19970.54
04:28:21|19970.88
04:28:22|19971.44
04:28:23|19970.08
04:28:24|19972.49
04:28:25|19972.49
04:28:26|19970.62
04:28:27|19970.77
04:28:28|19970.8
04:28:29|19970.3
04:28:30|19969.61
04:28:31|19969.68
04:28:32|19969.66
04:28:33|19969.65
04:28:34|19971.16
04:28:35|19971.3
04:28:36|19971.3
04:28:37|19971.35
04:28:38|19971.35
04:28:39|19970.19
04:28:40|19970.76
04:28:41|19971.63
04:28:43|19969.8
04:28:43|19966.67
04:28:45|19963.85
04:28:46|19964.24
04:28:47|19965.61
04:28:48|19965.6
04:28:49|19965.69
04:28:51|19965.23
04:28:51|19962.26
04:28:52|19966.09
04:28:53|19965.96
04:28:54|19966.36
04:28:57|19965.09
04:28:57|19969.5
04:28:58|19968.54
04:28:59|19968.54
04:29:00|19969.86
04:29:02|19968.58
04:29:03|19969.86
04:29:04|19969.12
04:29:05|19966.36
04:29:07|19967.03
04:29:09|19964.2
04:29:09|19964.2
04:29:10|19967.54
04:29:11|19966.59
04:29:12|19964.53
04:29:14|19965.35
04:29:14|19965.57
04:29:16|19965.65
04:29:17|19964.62
04:29:18|19964.25
04:29:19|19963.62
04:29:20|19963.58
04:29:20|19963.58
04:29:22|19965.15
04:29:24|19966.25
04:29:25|19965.83
04:29:25|19966.23
04:29:26|19965.71
04:29:27|19965.64
04:29:28|19965.64
04:29:30|19965.61
04:29:30|19965.6
04:29:31|19964.6
04:29:33|19964.6
04:29:33|19965.81
04:29:34|19965.81
04:29:35|19964.72
04:29:37|19964.71
04:29:38|19964.21
04:29:38|19961.94
04:29:39|19964.25
04:29:41|19964.74
04:29:42|19964.72
04:29:43|19962.77
04:29:44|19964.66
04:29:44|19964.28
04:29:46|19964.76
04:29:47|19964.76
04:29:48|19965.75
04:29:48|19965.79
04:29:50|19965.32
04:29:51|19965.46
04:29:52|19965.46
04:29:53|19964.76
04:29:54|19964.96
04:29:55|19965.13
04:29:56|19965.95
04:29:58|19966.48
04:29:58|19966.89
04:29:59|19965.4
04:30:00|19965.82
04:30:01|19964.49
04:30:03|19963.31
04:30:05|19964.52
04:30:05|19965.1
04:30:06|19964.19
04:30:08|19964.11
04:30:09|19963.88
04:30:11|19966.57
04:30:12|19967.17
04:30:13|19957.69
04:30:14|19959.63
04:30:16|19959.59
04:30:16|19961.27
04:30:17|19958.69
04:30:19|19960.02
04:30:19|19959.93
04:30:21|19960.44
04:30:22|19959.98
04:30:23|19960.53
04:30:23|19962.77
04:30:25|19962.33
04:30:26|19962.14
04:30:27|19962.89
04:30:28|19961.82
04:30:29|19961.82
04:30:30|19960.98
04:30:30|19960.53
04:30:32|19963.48
04:30:32|19965.79
04:30:34|19966.89
04:30:34|19964.97
04:30:36|19965.
04:30:37|19964.85
04:30:37|19966.07
04:30:39|19966.63
04:30:39|19966.63
04:30:41|19966.63
04:30:42|19966.05
04:30:42|19966.63
04:30:44|19968.66
04:30:44|19969.63
04:30:46|19968.55
04:30:46|19969.24
04:30:48|19969.24
04:30:49|19969.51
04:30:49|19970.
04:30:51|19970.49
04:30:52|19971.25
04:30:53|19970.46
04:30:54|19969.74
04:30:54|19969.74
04:30:56|19968.93
04:30:57|19968.21
04:30:59|19969.16
04:30:59|19969.2
04:31:01|19973.72
04:31:01|19973.46
04:31:03|19972.63
04:31:03|19974.04
04:31:04|19971.07
04:31:05|19971.92
04:31:07|19972.29
04:31:09|19972.29
04:31:09|19974.13
04:31:11|19974.13
04:31:12|19973.65
04:31:12|19977.89
04:31:14|19977.83
04:31:15|19976.11
04:31:16|19978.93
04:31:17|19977.31
04:31:17|19977.31
04:31:19|19978.45
04:31:20|19978.98
04:31:21|19978.98
04:31:21|19979.2
04:31:23|19980.17
04:31:24|19979.8
04:31:24|19979.53
04:31:26|19982.04
04:31:26|19979.52
04:31:27|19980.88
04:31:29|19980.13
04:31:29|19979.91
04:31:30|19979.04
04:31:32|19978.79
04:31:32|19978.39
04:31:33|19978.89
04:31:35|19979.13
04:31:36|19980.62
04:31:37|19981.47
04:31:38|19979.95
04:31:38|19979.95
04:31:39|19979.36
04:31:40|19979.87
04:31:42|19979.36
04:31:43|19981.29
04:31:43|19981.29
04:31:45|19979.34
04:31:46|19981.
04:31:46|19981.03
04:31:48|19981.03
04:31:49|19981.53
04:31:49|19980.78
04:31:50|19980.72
04:31:52|19980.78
04:31:53|19980.37
04:31:53|19980.72
04:31:56|19980.27
04:31:57|19980.07
04:31:58|19979.99
04:32:00|19980.45
04:32:01|19980.28
04:32:02|19980.01
04:32:04|19981.21
04:32:05|19977.96
04:32:07|19978.94
04:32:08|19979.96
04:32:09|19980.57
04:32:11|19981.17
04:32:12|19982.84
04:32:13|19984.33
04:32:14|19982.96
04:32:16|19988.01
04:32:17|19988.36
04:32:18|19988.69
04:32:19|19989.17
04:32:21|19989.88
04:32:21|19987.97
04:32:24|19986.94
04:32:24|19988.26
04:32:25|19990.18
04:32:26|19989.33
04:32:28|19988.05
04:32:29|19988.79
04:32:30|19988.04
04:32:31|19988.04
04:32:32|19988.01
04:32:32|19989.46
04:32:34|19988.18
04:32:35|19989.91
04:32:36|19988.74
04:32:37|19990.62
04:32:37|19986.39
04:32:39|19987.26
04:32:40|19987.51
04:32:42|19986.98
04:32:42|19986.9
04:32:43|19987.16
04:32:45|19986.27
04:32:46|19987.16
04:32:47|19986.98
04:32:48|19986.27
04:32:49|19986.27
04:32:49|19985.66
04:32:51|19986.87
04:32:53|19986.4
04:32:53|19986.76
04:32:54|19986.82
04:32:55|19987.11
04:32:56|19986.33
04:32:57|19986.33
04:32:58|19985.89
04:33:00|19987.84
04:33:00|19987.84
04:33:02|19987.84
04:33:04|19986.95
04:33:05|19986.69
04:33:06|19986.69
04:33:08|19985.14
04:33:08|19985.14
04:33:09|19986.75
04:33:10|19986.76
04:33:11|19986.76
04:33:12|19987.58
04:33:13|19988.1
04:33:14|19990.42
04:33:15|19991.65
04:33:16|19989.81
04:33:17|19990.19
04:33:18|19991.15
04:33:19|19993.2
04:33:20|19992.6
04:33:21|19993.17
04:33:22|19993.04
04:33:23|19992.39
04:33:24|19992.39
04:33:25|19992.39
04:33:26|19992.99
04:33:27|19993.93
04:33:28|19991.4
04:33:29|19992.36
04:33:30|19990.87
04:33:31|19993.05
04:33:32|19993.35
04:33:33|19991.86
04:33:35|19992.36
04:33:36|19991.85
04:33:37|19992.36
04:33:38|19992.36
04:33:40|19992.92
04:33:40|19992.03
04:33:41|19988.93
04:33:42|19990.89
04:33:44|19991.99
04:33:44|19992.49
04:33:46|19992.06
04:33:46|19992.46
04:33:48|19993.49
04:33:50|19992.21
04:33:50|19991.67
04:33:52|19991.67
04:33:52|19993.4
04:33:53|19993.62
04:33:55|19990.77
04:33:56|19990.77
04:33:57|19991.98
04:33:58|19992.28
04:33:59|19990.5
04:34:00|19990.31
04:34:01|19991.85
04:34:03|19992.59
04:34:04|19992.74
04:34:05|19993.24
04:34:06|19992.72
04:34:07|19993.26
04:34:09|19993.08
04:34:09|19991.62
04:34:11|19992.92
04:34:12|19993.62
04:34:13|19993.62
04:34:14|19993.62
04:34:15|19991.7
04:34:16|19995.17
04:34:17|19992.06
04:34:18|19993.75
04:34:19|19991.77
04:34:20|19991.72
04:34:21|19991.7
04:34:22|19993.02
04:34:23|19993.58
04:34:25|19993.39
04:34:25|19993.38
04:34:26|19991.94
04:34:28|19993.08
04:34:28|19993.57
04:34:29|19992.21
04:34:30|19993.33
04:34:32|19993.45
04:34:32|19993.42
04:34:33|19991.95
04:34:34|19992.96
04:34:36|19993.6
04:34:37|19993.64
04:34:37|19993.72
04:34:39|19994.45
04:34:40|19996.51
04:34:41|19994.4
04:34:41|19992.89
04:34:42|19992.97
04:34:43|19992.86
04:34:44|19991.95
04:34:46|19988.4
04:34:46|19987.1
04:34:48|19986.99
04:34:49|19987.98
04:34:50|19988.45
04:34:52|19990.07
04:34:53|19990.07
04:34:54|19991.63
04:34:54|19991.63
04:34:55|19992.29
04:34:56|19991.55
04:34:57|19991.55
04:34:59|19990.58
04:35:00|19989.79
04:35:00|19989.15
04:35:02|19988.68
04:35:04|19988.68
04:35:05|19989.97
04:35:06|19988.1
04:35:07|19986.79
04:35:08|19989.57
04:35:09|19988.13
04:35:10|19988.12
04:35:11|19988.12
04:35:12|19988.65
04:35:13|19988.68
04:35:14|19987.75
04:35:15|19988.68
04:35:17|19988.23
04:35:17|19990.26
04:35:19|19988.81
04:35:20|19988.9
04:35:21|19990.15
04:35:22|19990.54
04:35:22|19990.54
04:35:23|19990.54
04:35:24|19989.09
04:35:25|19993.25
04:35:26|19990.17
04:35:28|19990.17
04:35:29|19990.72
04:35:30|19991.68
04:35:30|19990.7
04:35:32|19989.91
04:35:32|19989.96
04:35:33|19990.64
04:35:34|19991.68
04:35:35|19993.2
04:35:36|19991.13
04:35:38|19990.97
04:35:39|19990.99
04:35:39|19992.08
04:35:40|19992.07
04:35:41|19992.07
04:35:43|19992.48
04:35:44|19991.74
04:35:45|19991.95
04:35:46|19991.95
04:35:47|19990.64
04:35:48|19990.42
04:35:49|19990.42
04:35:50|19990.41
04:35:51|19990.41
04:35:52|19990.18
04:35:54|19989.65
04:35:54|19990.42
04:35:55|19990.41
04:35:56|19990.41
04:35:57|19990.41
04:35:58|19989.31
04:35:59|19990.41
04:36:00|19990.41
04:36:01|19990.41
04:36:03|19990.39
04:36:03|19992.25
04:36:05|19992.25
04:36:07|19992.25
04:36:07|19989.47
04:36:08|19991.6
04:36:10|19991.54
04:36:12|19990.41
04:36:13|19990.33
04:36:14|19990.33
04:36:15|19990.1
04:36:16|19990.52
04:36:17|19992.25
04:36:17|19991.17
04:36:19|19991.71
04:36:20|19990.72
04:36:21|19991.21
04:36:22|19990.71
04:36:23|19993.09
04:36:24|19993.97
04:36:25|19990.45
04:36:25|19989.84
04:36:26|19989.96
04:36:28|19990.64
04:36:29|19992.2
04:36:29|19988.64
04:36:31|19988.24
04:36:31|19982.18
04:36:32|19977.22
04:36:34|19977.19
04:36:34|19975.21
04:36:36|19976.54
04:36:37|19976.54
04:36:38|19977.47
04:36:38|19975.36
04:36:40|19977.79
04:36:40|19978.39
04:36:42|19977.2
04:36:42|19976.53
04:36:44|19977.04
04:36:45|19977.13
04:36:46|19977.25
04:36:46|19977.26
04:36:48|19976.42
04:36:48|19977.26
04:36:50|19979.23
04:36:50|19976.28
04:36:52|19980.67
04:36:53|19980.67
04:36:54|19979.89
04:36:55|19981.21
04:36:56|19980.95
04:36:56|19981.
04:36:58|19979.38
04:36:59|19979.26
04:36:59|19979.64
04:37:00|19977.94
04:37:01|19976.63
04:37:03|19975.82
04:37:03|19976.54
04:37:05|19976.3
04:37:06|19977.
04:37:07|19976.97
04:37:08|19976.52
04:37:09|19977.53
04:37:09|19977.05
04:37:11|19976.08
04:37:11|19977.09
04:37:13|19977.53
04:37:13|19977.53
04:37:14|19976.63
04:37:16|19976.63
04:37:17|19977.14
04:37:18|19977.27
04:37:19|19977.23
04:37:20|19977.68
04:37:21|19977.78
04:37:22|19977.29
04:37:23|19978.62
04:37:23|19977.66
04:37:24|19977.66
04:37:25|19977.96
04:37:26|19978.4
04:37:28|19978.4
04:37:30|19978.48
04:37:30|19977.87
04:37:31|19978.22
04:37:33|19979.54
04:37:34|19978.81
04:37:34|19979.56
04:37:36|19981.92
04:37:37|19982.54
04:37:37|19983.71
04:37:39|19983.4
04:37:40|19983.25
04:37:41|19982.66
04:37:41|19982.95
04:37:43|19982.95
04:37:43|19982.95
04:37:45|19982.62
04:37:45|19980.96
04:37:47|19981.37
04:37:47|19981.46
04:37:50|19982.53
04:37:51|19982.32
04:37:51|19983.04
04:37:53|19983.04
04:37:54|19982.94
04:37:54|19982.03
04:37:56|19980.96
04:37:57|19982.69
04:37:58|19982.54
04:37:59|19982.19
04:38:00|19982.78
04:38:01|19984.12
04:38:01|19983.39
04:38:02|19983.78
04:38:03|19984.3
04:38:06|19984.58
04:38:06|19987.7
04:38:08|19989.82
04:38:09|19988.37
04:38:10|19989.41
04:38:11|19990.9
04:38:13|19990.56
04:38:13|19989.86
04:38:14|19989.35
04:38:15|19987.22
04:38:16|19989.12
04:38:17|19988.38
04:38:18|19989.64
04:38:19|19992.56
04:38:20|19992.87
04:38:21|19992.87
04:38:22|19992.08
04:38:23|19988.31
04:38:25|19987.72
04:38:25|19987.08
04:38:26|19989.86
04:38:27|19989.34
04:38:28|19988.19
04:38:29|19989.33
04:38:30|19988.69
04:38:31|19988.25
04:38:32|19989.51
04:38:33|19988.37
04:38:35|19987.73
04:38:36|19987.69
04:38:37|19987.02
04:38:37|19988.51
04:38:39|19988.51
04:38:40|19988.51
04:38:40|19989.14
04:38:41|19988.85
04:38:43|19989.43
04:38:43|19989.94
04:38:45|19989.91
04:38:45|19990.57
04:38:47|19990.07
04:38:47|19990.07
04:38:49|19990.4
04:38:50|19990.4
04:38:51|19989.28
04:38:52|19989.74
04:38:53|19989.74
04:38:54|19988.36
04:38:56|19988.26
04:38:56|19988.41
04:38:58|19990.26
04:38:58|19990.33
04:38:59|19990.33
04:39:00|19988.08
04:39:02|19989.09
04:39:02|19989.08
04:39:04|19988.94
04:39:05|19988.94
04:39:06|19989.89
04:39:07|19989.89
04:39:08|19989.36
04:39:09|19991.75
04:39:10|19989.53
04:39:11|19990.26
04:39:12|19990.24
04:39:13|19989.73
04:39:14|19988.54
04:39:15|19986.68
04:39:16|19988.9
04:39:17|19988.9
04:39:18|19988.1
04:39:19|19988.1
04:39:20|19988.1
04:39:21|19988.1
04:39:22|19987.52
04:39:23|19987.71
04:39:25|19986.49
04:39:26|19985.
04:39:27|19985.
04:39:29|19986.16
04:39:29|19984.24
04:39:30|19985.71
04:39:31|19984.63
04:39:32|19982.53
04:39:33|19985.
04:39:34|19983.53
04:39:36|19984.71
04:39:36|19984.45
04:39:37|19984.57
04:39:38|19979.75
04:39:39|19982.44
04:39:40|19984.59
04:39:41|19984.59
04:39:42|19984.49
04:39:43|19984.83
04:39:44|19984.83
04:39:45|19985.58
04:39:46|19985.58
04:39:47|19983.86
04:39:48|19984.6
04:39:49|19984.44
04:39:51|19983.39
04:39:53|19983.79
04:39:54|19984.58
04:39:54|19984.58
04:39:56|19984.05
04:39:57|19984.05
04:39:58|19984.04
04:39:58|19984.25
04:40:00|19985.35
04:40:01|19983.28
04:40:03|19981.9
04:40:03|19984.76
04:40:05|19984.26
04:40:07|19983.66
04:40:08|19984.62
04:40:09|19984.2
04:40:09|19984.95
04:40:12|19984.97
04:40:12|19982.43
04:40:13|19983.96
04:40:14|19984.46
04:40:15|19984.29
04:40:16|19984.85
04:40:17|19983.29
04:40:18|19985.91
04:40:19|19985.91
04:40:20|19985.91
04:40:22|19984.82
04:40:23|19982.03
04:40:24|19984.42
04:40:25|19983.5
04:40:26|19983.5
04:40:27|19983.5
04:40:28|19984.33
04:40:29|19982.2
04:40:29|19982.2
04:40:32|19982.16
04:40:32|19983.71
04:40:33|19983.71
04:40:34|19983.33
04:40:35|19983.07
04:40:36|19983.09
04:40:37|19984.21
04:40:38|19983.19
04:40:39|19983.26
04:40:40|19982.87
04:40:41|19983.88
04:40:42|19983.58
04:40:43|19983.58
04:40:44|19983.58
04:40:45|19982.67
04:40:46|19983.76
04:40:47|19983.88
04:40:48|19984.42
04:40:49|19983.51
04:40:51|19983.1
04:40:53|19983.29
04:40:53|19983.29
04:40:55|19981.2
04:40:55|19983.2
04:40:57|19982.23
04:40:58|19984.26
04:40:59|19984.26
04:40:59|19984.41
04:41:01|19981.24
04:41:02|19981.24
04:41:04|19983.84
04:41:04|19984.4
04:41:05|19984.42
04:41:06|19984.42
04:41:08|19982.28
04:41:08|19982.33
04:41:11|19984.13
04:41:12|19983.97
04:41:13|19983.97
04:41:14|19983.97
04:41:15|19988.7
04:41:16|19987.27
04:41:18|19987.91
04:41:19|19987.42
04:41:19|19987.61
04:41:20|19987.59
04:41:21|19987.7
04:41:22|19988.11
04:41:23|19987.97
04:41:24|19988.47
04:41:26|19989.53
04:41:27|19989.22
04:41:27|19990.17
04:41:28|19989.73
04:41:29|19992.03
04:41:31|19993.35
04:41:31|19988.03
04:41:32|19988.53
04:41:33|19987.61
04:41:35|19987.5
04:41:35|19988.42
04:41:36|19986.94
04:41:37|19988.08
04:41:39|19985.84
04:41:40|19987.91
04:41:41|19987.9
04:41:42|19988.97
04:41:43|19987.97
04:41:44|19987.97
04:41:45|19988.5
04:41:46|19988.66
04:41:47|19988.11
04:41:48|19987.61
04:41:49|19987.61
04:41:50|19988.47
04:41:51|19987.91
04:41:52|19987.2
04:41:54|19983.71
04:41:55|19983.71
04:41:56|19987.99
04:41:57|19987.94
04:41:58|19988.01
04:42:00|19986.56
04:42:01|19987.18
04:42:02|19988.04
04:42:04|19986.59
04:42:04|19987.81
04:42:05|19987.81
04:42:07|19986.48
04:42:08|19987.62
04:42:09|19986.7
04:42:10|19986.26
04:42:12|19985.66
04:42:12|19985.66
04:42:14|19986.74
04:42:15|19987.11
04:42:16|19985.62
04:42:17|19985.62
04:42:18|19985.62
04:42:19|19987.6
04:42:20|19989.46
04:42:21|19988.51
04:42:23|19987.71
04:42:23|19989.64
04:42:24|19989.12
04:42:25|19986.86
04:42:26|19988.46
04:42:27|19988.4
04:42:29|19990.07
04:42:30|19990.57
04:42:31|19990.89
04:42:32|19991.55
04:42:34|19991.86
04:42:34|19990.39
04:42:35|19990.73
04:42:36|19989.55
04:42:37|19990.02
04:42:38|19992.
04:42:39|19992.
04:42:40|19990.76
04:42:41|19991.83
04:42:42|19990.58
04:42:43|19990.72
04:42:44|19990.71
04:42:45|19990.62
04:42:46|19992.02
04:42:47|19989.21
04:42:48|19989.21
04:42:49|19992.56
04:42:50|19992.56
04:42:51|19991.62
04:42:52|19992.32
04:42:53|19991.71
04:42:54|19991.82
04:42:55|19991.82
04:42:56|19989.6
04:42:57|19987.28
04:42:58|19986.5
04:42:59|19990.8
04:43:00|19990.8
04:43:02|19990.18
04:43:03|19990.33
04:43:03|19990.33
04:43:05|19990.53
04:43:05|19988.92
04:43:07|19989.16
04:43:08|19990.63
04:43:09|19989.67
04:43:11|19989.75
04:43:11|19989.75
04:43:12|19989.47
04:43:13|19992.79
04:43:14|19991.68
04:43:16|19992.3
04:43:18|19993.15
04:43:20|19991.6
04:43:20|19993.44
04:43:21|19993.49
04:43:23|19989.76
04:43:24|19990.22
04:43:25|19990.22
04:43:26|19990.05
04:43:27|19989.33
04:43:27|19989.69
04:43:29|19986.5
04:43:30|19986.
04:43:31|19986.
04:43:33|19986.68
04:43:33|19987.49
04:43:34|19987.6
04:43:35|19987.63
04:43:36|19988.15
04:43:37|19987.92
04:43:38|19987.76
04:43:39|19987.77
04:43:41|19987.14
04:43:41|19988.15
04:43:42|19990.91
04:43:44|19990.79
04:43:45|19990.73
04:43:46|19990.04
04:43:47|19990.04
04:43:48|19990.04
04:43:49|19989.05
04:43:50|19989.05
04:43:51|19989.05
04:43:52|19991.21
04:43:53|19991.6
04:43:54|19991.6
04:43:56|19989.77
04:43:56|19991.33
04:43:57|19991.33
04:43:58|19989.05
04:44:00|19984.73
04:44:01|19986.89
04:44:02|19987.17
04:44:03|19987.48
04:44:04|19987.48
04:44:05|19988.21
04:44:06|19986.95
04:44:07|19987.31
04:44:08|19987.31
04:44:09|19988.57
04:44:11|19987.55
04:44:12|19987.97
04:44:14|19991.96
04:44:15|19991.96
04:44:16|19991.4
04:44:17|19989.65
04:44:19|19989.64
04:44:20|19989.95
04:44:21|19990.43
04:44:21|19990.43
04:44:22|19990.56
04:44:23|19990.
04:44:25|19990.15
04:44:26|19990.29
04:44:27|19990.89
04:44:28|19989.9
04:44:28|19987.48
04:44:30|19985.36
04:44:31|19984.95
04:44:32|19984.94
04:44:33|19985.76
04:44:34|19985.9
04:44:35|19984.18
04:44:37|19985.14
04:44:37|19986.25
04:44:38|19986.11
04:44:39|19984.78
04:44:41|19984.74
04:44:42|19984.74
04:44:43|19986.56
04:44:44|19987.01
04:44:45|19987.01
04:44:46|19987.06
04:44:47|19987.24
04:44:48|19987.75
04:44:49|19988.2
04:44:50|19986.65
04:44:51|19987.07
04:44:52|19986.56
04:44:54|19986.55
04:44:55|19987.06
04:44:56|19987.53
04:44:57|19987.53
04:44:58|19987.51
04:44:59|19986.55
04:45:00|19988.44
04:45:02|19987.96
04:45:02|19987.97
04:45:03|19987.97
04:45:04|19987.17
04:45:05|19987.17
04:45:06|19988.17
04:45:07|19989.28
04:45:08|19988.85
04:45:09|19989.32
04:45:10|19988.73
04:45:12|19989.3
04:45:12|19989.19
04:45:15|19997.09
04:45:16|19995.47
04:45:17|19998.33
04:45:19|19998.21
04:45:19|19998.25
04:45:21|19997.53
04:45:21|19997.74
04:45:22|19998.99
04:45:23|19999.5
04:45:24|19998.95
04:45:25|19997.29
04:45:27|19997.46
04:45:28|19997.49
04:45:29|19998.58
04:45:30|19998.09
04:45:32|19997.18
04:45:32|19997.18
04:45:34|19994.37
04:45:35|19992.5
04:45:36|19992.5
04:45:36|19991.72
04:45:38|19992.66
04:45:38|19993.84
04:45:39|19991.66
04:45:41|19992.
04:45:42|19991.84
04:45:42|19991.96
04:45:44|19991.96
04:45:44|19992.41
04:45:45|19994.13
04:45:47|19992.78
04:45:47|19993.68
04:45:49|19995.25
04:45:49|19993.73
04:45:50|19993.99
04:45:51|19992.26
04:45:53|19992.26
04:45:54|19992.93
04:45:55|19992.62
04:45:56|19992.45
04:45:57|19992.97
04:45:58|19990.95
04:45:59|19991.55
04:46:00|19992.66
04:46:01|19992.66
04:46:02|19994.11
04:46:03|19991.5
04:46:04|19992.07
04:46:05|19992.07
04:46:06|19994.03
04:46:07|19994.74
04:46:08|19994.74
04:46:09|19994.74
04:46:10|19993.29
04:46:11|19993.29
04:46:13|19993.24
04:46:14|19993.24
04:46:15|19993.24
04:46:16|19993.24
04:46:18|19992.14
04:46:19|19993.57
04:46:20|19993.56
04:46:22|19993.52
04:46:22|19994.48
04:46:23|19993.62
04:46:24|19992.64
04:46:25|19992.64
04:46:27|19992.85
04:46:28|19991.62
04:46:29|19992.07
04:46:30|19992.07
04:46:31|19993.07
04:46:32|19993.07
04:46:33|19992.54
04:46:34|19992.13
04:46:35|19993.75
04:46:36|19991.04
04:46:37|19991.39
04:46:38|19992.09
04:46:40|19992.09
04:46:41|19991.99
04:46:41|19991.99
04:46:42|19993.97
04:46:44|19993.97
04:46:45|19992.52
04:46:46|19992.74
04:46:46|19991.18
04:46:47|19991.68
04:46:48|19993.91
04:46:49|19993.91
04:46:50|19992.53
04:46:52|19993.
04:46:52|19991.88
04:46:53|19991.8
04:46:54|19993.
04:46:56|19990.51
04:46:56|19990.55
04:46:58|19991.91
04:47:00|19990.94
04:47:00|19993.96
04:47:02|19994.65
04:47:03|19994.81
04:47:05|19994.81
04:47:05|19995.1
04:47:07|19995.1
04:47:08|19995.3
04:47:09|19994.79
04:47:10|19993.4
04:47:11|19994.24
04:47:12|19994.74
04:47:13|19995.23
04:47:15|19994.97
04:47:15|19995.17
04:47:16|19993.05
04:47:18|19993.41
04:47:19|19994.02
04:47:20|19993.17
04:47:21|19993.17
04:47:22|19993.87
04:47:23|19993.55
04:47:24|19993.38
04:47:25|19993.38
04:47:26|19993.86
04:47:28|19995.1
04:47:29|19993.47
04:47:30|19993.47
04:47:31|19994.35
04:47:32|19992.01
04:47:33|19992.65
04:47:34|19993.4
04:47:35|19993.4
04:47:36|19993.4
04:47:37|19994.23
04:47:38|19992.38
04:47:39|19992.97
04:47:40|19992.97
04:47:41|19992.97
04:47:42|19991.98
04:47:43|19991.98
04:47:44|19991.41
04:47:45|19991.85
04:47:46|19991.85
04:47:47|19991.85
04:47:48|19991.85
04:47:50|19991.84
04:47:50|19990.51
04:47:51|19990.81
04:47:52|19990.05
04:47:53|19989.35
04:47:54|19989.67
04:47:55|20001.31
04:47:56|20004.57
04:47:57|20002.87
04:47:59|20002.53
04:48:00|20002.15
04:48:01|20002.94
04:48:01|20001.81
04:48:03|20001.81
04:48:03|19998.75
04:48:05|19998.75
04:48:05|20001.19
04:48:07|19998.27
04:48:08|20000.81
04:48:09|20000.81
04:48:10|20000.81
04:48:11|19999.57
04:48:12|19999.57
04:48:13|19999.57
04:48:14|19999.18
04:48:16|19997.36
04:48:17|20005.71
04:48:19|20004.45
04:48:19|20003.14
04:48:20|19993.48
04:48:22|19996.18
04:48:23|19994.13
04:48:24|19994.63
04:48:25|19994.34
04:48:26|19997.96
04:48:27|19994.99
04:48:28|19994.29
04:48:29|19994.72
04:48:30|19994.14
04:48:31|19990.35
04:48:32|19990.62
04:48:33|19990.01
04:48:34|19990.47
04:48:35|19990.65
04:48:37|19990.73
04:48:37|19990.91
04:48:38|19991.09
04:48:39|19991.1
04:48:40|19991.05
04:48:42|19991.05
04:48:42|19989.95
04:48:43|19990.11
04:48:44|19989.71
04:48:46|19990.25
04:48:46|19990.11
04:48:47|19988.9
04:48:48|19989.39
04:48:50|19989.49
04:48:50|19988.43
04:48:52|19989.18
04:48:53|19988.31
04:48:53|19990.04
04:48:55|19990.04
04:48:56|19989.56
04:48:56|19988.2
04:48:58|19988.2
04:48:58|19988.91
04:48:59|19990.
04:49:01|19990.59
04:49:01|19989.22
04:49:02|19987.65
04:49:03|19989.07
04:49:04|19989.08
04:49:06|19989.08
04:49:07|19989.35
04:49:08|19988.58
04:49:09|19989.08
04:49:10|19988.93
04:49:11|19988.47
04:49:12|19987.92
04:49:13|19988.57
04:49:15|19990.1
04:49:16|19991.25
04:49:17|19990.03
04:49:18|19991.96
04:49:19|19992.64
04:49:20|19992.69
04:49:22|19994.07
04:49:23|19994.07
04:49:23|19994.07
04:49:24|19991.43
04:49:26|19991.43
04:49:27|19990.24
04:49:27|19990.08
04:49:29|19988.45
04:49:29|19989.95
04:49:32|19987.65
04:49:32|19988.54
04:49:34|19988.54
04:49:35|19989.04
04:49:36|19988.56
04:49:37|19988.89
04:49:39|19986.
04:49:39|19986.63
04:49:40|19987.26
04:49:41|19988.68
04:49:42|19986.36
04:49:43|19988.03
04:49:44|19985.41
04:49:45|19987.91
04:49:46|19986.88
04:49:47|19984.09
04:49:48|19984.54
04:49:49|19984.39
04:49:50|19984.52
04:49:51|19984.52
04:49:53|19984.21
04:49:53|19984.21
04:49:54|19983.2
04:49:55|19985.57
04:49:56|19985.57
04:49:59|19985.8
04:49:59|19987.14
04:50:00|19987.08
04:50:02|19986.14
04:50:03|19986.14
04:50:04|19985.2
04:50:05|19986.15
04:50:07|19987.15
04:50:07|19985.3
04:50:09|19985.45
04:50:11|19984.79
04:50:12|19984.79
04:50:12|19984.78
04:50:13|19984.26
04:50:14|19985.79
04:50:16|19986.09
04:50:17|19985.89
04:50:18|19986.47
04:50:19|19986.33
04:50:20|19986.33
04:50:21|19986.33
04:50:23|19989.14
04:50:23|19989.14
04:50:25|19988.98
04:50:27|19992.88
04:50:28|19991.65
04:50:29|19993.08
04:50:30|19993.08
04:50:31|19992.91
04:50:32|19993.44
04:50:33|19993.71
04:50:35|19995.53
04:50:35|19994.33
04:50:36|19996.2
04:50:38|19996.7
04:50:39|19995.7
04:50:39|19995.15
04:50:40|19992.61
04:50:41|19993.87
04:50:43|19994.63
04:50:44|19993.27
04:50:44|19992.95
04:50:45|19991.24
04:50:46|19991.45
04:50:47|19991.96
04:50:49|19992.18
04:50:50|19992.18
04:50:51|19992.78
04:50:52|19992.78
04:50:53|19991.56
04:50:54|19991.57
04:50:55|19993.8
04:50:57|19993.72
04:50:58|19993.72
04:50:59|19993.72
04:50:59|19993.72
04:51:01|19991.73
04:51:02|19993.75
04:51:03|19989.57
04:51:03|19989.7
04:51:04|19990.94
04:51:06|19990.2
04:51:06|19985.89
04:51:08|19984.01
04:51:08|19983.
04:51:10|19983.
04:51:10|19984.75
04:51:12|19984.2
04:51:13|19986.18
04:51:14|19986.34
04:51:15|19985.84
04:51:16|19985.84
04:51:17|19986.55
04:51:19|19986.65
04:51:20|19986.51
04:51:21|19986.56
04:51:22|19986.28
04:51:23|19985.65
04:51:24|19982.01
04:51:25|19982.78
04:51:26|19981.74
04:51:27|19980.52
04:51:28|19981.36
04:51:29|19981.21
04:51:30|19981.24
04:51:31|19981.86
04:51:32|19981.77
04:51:33|19981.17
04:51:34|19982.58
04:51:35|19982.18
04:51:36|19982.18
04:51:37|19982.67
04:51:39|19979.62
04:51:40|19979.62
04:51:41|19979.62
04:51:42|19982.68
04:51:43|19982.68
04:51:44|19982.68
04:51:45|19982.3
04:51:46|19981.68
04:51:47|19982.44
04:51:48|19981.94
04:51:49|19981.94
04:51:51|19981.02
04:51:51|19982.55
04:51:52|19982.95
04:51:53|19983.53
04:51:54|19983.48
04:51:55|19983.48
04:51:56|19983.18
04:51:57|19983.01
04:51:58|19981.09
04:51:59|19982.25
04:52:00|19982.41
04:52:01|19982.89
04:52:02|19983.18
04:52:03|19982.02
04:52:05|19983.48
04:52:06|19983.03
04:52:07|19983.
04:52:08|19981.51
04:52:09|19981.85
04:52:10|19981.85
04:52:11|19981.89
04:52:12|19982.79
04:52:13|19981.3
04:52:14|19982.62
04:52:15|19981.98
04:52:16|19982.95
04:52:17|19983.36
04:52:19|19982.43
04:52:19|19982.43
04:52:20|19981.96
04:52:22|19982.41
04:52:23|19982.41
04:52:24|19981.58
04:52:25|19982.38
04:52:26|19982.52
04:52:27|19980.54
04:52:28|19980.54
04:52:29|19981.86
04:52:30|19981.87
04:52:31|19982.11
04:52:32|19982.11
04:52:33|19980.85
04:52:34|19980.3
04:52:35|19981.31
04:52:36|19981.12
04:52:38|19981.15
04:52:38|19981.15
04:52:39|19980.68
04:52:41|19981.37
04:52:42|19981.37
04:52:43|19981.03
04:52:43|19981.37
04:52:46|19981.68
04:52:46|19981.69
04:52:47|19979.69
04:52:48|19979.62
04:52:49|19980.
04:52:50|19979.53
04:52:51|19978.39
04:52:52|19978.9
04:52:54|19978.89
04:52:54|19976.43
04:52:55|19976.96
04:52:56|19977.31
04:52:57|19976.01
04:52:59|19976.63
04:53:00|19977.24
04:53:00|19975.93
04:53:02|19975.93
04:53:03|19975.52
04:53:04|19975.98
04:53:05|19974.97
04:53:06|19978.79
04:53:07|19978.6
04:53:08|19979.15
04:53:09|19979.53
04:53:10|19981.4
04:53:11|19983.03
04:53:12|19983.44
04:53:14|19981.73
04:53:15|19982.96
04:53:16|19982.96
04:53:17|19982.49
04:53:17|19982.03
04:53:19|19982.09
04:53:21|19982.14
04:53:22|19982.14
04:53:22|19980.47
04:53:24|19978.09
04:53:25|19977.
04:53:26|19977.91
04:53:28|19977.34
04:53:28|19977.34
04:53:30|19977.13
04:53:31|19978.38
04:53:31|19977.99
04:53:32|19979.27
04:53:33|19982.51
04:53:34|19981.94
04:53:35|19982.31
04:53:37|19982.37
04:53:37|19981.67
04:53:39|19982.49
04:53:40|19982.07
04:53:41|19981.46
04:53:42|19982.04
04:53:42|19980.78
04:53:43|19980.78
04:53:45|19980.78
04:53:45|19982.25
04:53:47|19982.35
04:53:48|19981.85
04:53:49|19979.69
04:53:50|19979.65
04:53:51|19979.65
04:53:52|19979.65
04:53:53|19979.1
04:53:54|19980.26
04:53:55|19980.26
04:53:56|19980.24
04:53:57|19979.12
04:53:58|19979.12
04:53:59|19977.73
04:54:01|19977.57
04:54:01|19980.52
04:54:02|19979.84
04:54:03|19979.87
04:54:05|19979.64
04:54:07|19979.78
04:54:07|19979.52
04:54:08|19979.85
04:54:09|19979.85
04:54:10|19980.21
04:54:11|19978.85
04:54:12|19978.82
04:54:13|19979.93
04:54:15|19977.51
04:54:15|19973.99
04:54:17|19972.51
04:54:18|19973.5
04:54:19|19973.56
04:54:20|19975.43
04:54:21|19973.36
04:54:22|19972.55
04:54:23|19972.85
04:54:24|19973.55
04:54:25|19973.55
04:54:26|19973.55
04:54:28|19973.27
04:54:30|19972.48
04:54:30|19972.48
04:54:31|19973.2
04:54:33|19973.72
04:54:34|19971.43
04:54:36|19973.45
04:54:36|19971.39
04:54:37|19973.55
04:54:38|19971.
04:54:43|19971.
04:54:43|19973.11
04:54:44|19974.05
04:54:46|19971.81
04:54:46|19972.85
04:54:48|19972.62
04:54:48|19972.35
04:54:50|19971.01
04:54:51|19971.01
04:54:52|19974.09
04:54:54|19972.75
04:54:54|19973.03
04:54:55|19974.39
04:54:56|19974.39
04:54:57|19975.43
04:54:58|19975.14
04:54:59|19976.33
04:55:00|19973.73
04:55:01|19974.05
04:55:02|19973.51
04:55:03|19972.34
04:55:04|19972.34
04:55:06|19972.99
04:55:07|19973.19
04:55:08|19973.19
04:55:09|19972.49
04:55:10|19972.53
04:55:11|19972.62
04:55:12|19972.82
04:55:13|19972.82
04:55:14|19971.69
04:55:14|19973.83
04:55:16|19973.82
04:55:16|19973.82
04:55:18|19973.82
04:55:18|19974.08
04:55:20|19972.62
04:55:22|19973.7
04:55:23|19971.45
04:55:24|19974.66
04:55:25|19974.09
04:55:26|19974.09
04:55:27|19974.09
04:55:28|19974.09
04:55:29|19978.82
04:55:30|19978.01
04:55:31|19979.04
04:55:32|19979.81
04:55:34|19978.61
04:55:34|19979.75
04:55:36|19979.76
04:55:36|19979.77
04:55:38|19979.77
04:55:39|19979.89
04:55:40|19979.89
04:55:41|19979.89
04:55:43|19980.08
04:55:43|19980.08
04:55:44|19980.08
04:55:45|19978.98
04:55:46|19979.22
04:55:47|19978.74
04:55:48|19978.75
04:55:49|19979.16
04:55:50|19979.66
04:55:52|19980.58
04:55:53|19980.95
04:55:55|19980.95
04:55:55|19980.96
04:55:56|19980.96
04:55:57|19980.35
04:55:58|19982.33
04:55:59|19980.37
04:56:00|19981.38
04:56:02|19981.4
04:56:02|19981.4
04:56:04|19979.28
04:56:05|19985.47
04:56:06|19984.91
04:56:07|19984.91
04:56:08|19983.88
04:56:09|19984.99
04:56:10|19984.92
04:56:11|19983.55
04:56:12|19984.72
04:56:13|19984.72
04:56:14|19984.22
04:56:16|19983.43
04:56:16|19984.02
04:56:17|19984.02
04:56:19|19983.04
04:56:20|19983.49
04:56:21|19982.98
04:56:22|19983.42
04:56:23|19982.6
04:56:24|19983.81
04:56:25|19984.21
04:56:26|19984.74
04:56:27|19985.18
04:56:28|19986.58
04:56:29|19986.58
04:56:30|19984.5
04:56:31|19984.5
04:56:32|19984.68
04:56:33|19984.68
04:56:34|19984.17
04:56:35|19984.17
04:56:36|19985.06
04:56:37|19984.73
04:56:38|19984.73
04:56:39|19984.59
04:56:40|19984.96
04:56:41|19985.17
04:56:42|19984.65
04:56:43|19984.68
04:56:44|19985.18
04:56:45|19985.18
04:56:46|19985.6
04:56:48|19985.93
04:56:48|19988.87
04:56:49|19987.97
04:56:51|19987.97
04:56:51|19991.41
04:56:52|19992.42
04:56:53|19991.76
04:56:54|19992.26
04:56:56|19991.76
04:56:56|19989.99
04:56:58|19991.76
04:56:58|19990.37
04:57:00|19987.98
04:57:00|19988.55
04:57:02|19988.75
04:57:04|19989.13
04:57:04|19990.51
04:57:05|19990.42
04:57:06|19991.2
04:57:07|19990.93
04:57:08|19991.43
04:57:09|19992.03
04:57:10|19992.88
04:57:11|19992.3
04:57:13|19992.3
04:57:13|19991.44
04:57:14|19991.2
04:57:15|19990.99
04:57:17|19991.08
04:57:18|19991.08
04:57:18|19989.31
04:57:20|19989.31
04:57:21|19990.34
04:57:22|19990.58
04:57:23|19990.64
04:57:23|19990.64
04:57:25|19990.64
04:57:26|19990.64
04:57:27|19990.64
04:57:28|19991.59
04:57:28|19992.24
04:57:30|19991.29
04:57:31|19992.14
04:57:32|19991.59
04:57:33|19990.86
04:57:34|19991.4
04:57:34|19991.9
04:57:35|19991.88
04:57:36|19991.47
04:57:38|19992.36
04:57:39|19990.24
04:57:40|19991.24
04:57:41|19994.47
04:57:42|19993.54
04:57:42|19992.02
04:57:44|19994.37
04:57:45|19992.55
04:57:45|19992.55
04:57:46|19994.47
04:57:47|19991.6
04:57:49|19992.68
04:57:50|19992.18
04:57:51|19991.37
04:57:52|19992.67
04:57:53|19992.62
04:57:54|19992.67
04:57:55|19991.64
04:57:56|19993.52
04:57:57|19992.54
04:57:58|19991.25
04:58:00|19992.11
04:58:00|19992.12
04:58:02|19993.32
04:58:03|19993.32
04:58:04|19991.03
04:58:05|19992.06
04:58:06|19993.52
04:58:07|19993.69
04:58:08|19993.65
04:58:09|19992.44
04:58:10|19990.48
04:58:11|19992.03
04:58:12|19991.7
04:58:13|19992.45
04:58:14|19993.26
04:58:16|19994.36
04:58:17|19994.17
04:58:18|19994.37
04:58:18|19993.16
04:58:19|19993.66
04:58:21|19993.59
04:58:21|19994.33
04:58:23|19993.3
04:58:24|19993.33
04:58:25|19993.57
04:58:26|19993.57
04:58:27|19992.38
04:58:29|19992.52
04:58:29|19992.28
04:58:31|19991.
04:58:31|19993.28
04:58:33|19992.84
04:58:34|19992.84
04:58:35|19992.79
04:58:36|19992.77
04:58:37|19993.
04:58:38|19993.3
04:58:40|19993.87
04:58:40|19993.86
04:58:41|19993.86
04:58:43|19993.67
04:58:44|19993.74
04:58:45|19993.9
04:58:46|19993.12
04:58:46|19993.12
04:58:48|19992.29
04:58:49|19991.
04:58:50|19992.82
04:58:51|19992.49
04:58:52|19991.53
04:58:53|19992.31
04:58:54|19992.31
04:58:55|19992.
04:58:57|19992.32
04:58:57|19992.8
04:58:58|19992.49
04:58:59|19992.67
04:59:00|19991.44
04:59:01|19989.83
04:59:03|19990.29
04:59:03|19990.8
04:59:04|19990.8
04:59:07|19991.12
04:59:07|19991.12
04:59:08|19989.57
04:59:09|19991.11
04:59:10|19989.17
04:59:11|19990.97
04:59:12|19990.97
04:59:13|19991.12
04:59:14|19991.87
04:59:16|19991.6
04:59:16|19992.59
04:59:18|19992.59
04:59:19|19991.18
04:59:20|19991.18
04:59:20|19991.18
04:59:21|19991.97
04:59:23|19991.97
04:59:23|19993.05
04:59:24|19992.55
04:59:26|19991.43
04:59:28|19991.04
04:59:29|19991.63
04:59:29|19992.05
04:59:31|19992.25
04:59:32|19992.31
04:59:33|19994.11
04:59:34|19994.19
04:59:35|19994.5
04:59:36|19994.5
04:59:37|19992.65
04:59:38|19992.65
04:59:39|19993.1
04:59:40|19994.43
04:59:42|19994.49
04:59:42|19994.99
04:59:43|19995.58
04:59:44|19994.9
04:59:45|19996.4
04:59:46|19996.33
04:59:47|19995.56
04:59:48|19995.74
04:59:50|19996.09
04:59:51|19995.91
04:59:52|19995.21
04:59:54|19995.25
04:59:54|19995.4
04:59:55|19993.85
04:59:56|19994.99
04:59:57|19994.19
04:59:58|19994.19
04:59:59|19994.13
05:00:00|19994.27
05:00:01|19994.48
05:00:02|19993.92
05:00:03|19993.23
05:00:04|19994.55
05:00:05|19995.03
05:00:07|19995.99
05:00:08|19996.07
05:00:09|19994.73
05:00:10|19995.74
05:00:11|19994.53
05:00:13|19994.72
05:00:14|19994.92
05:00:15|19996.49
05:00:15|19995.74
05:00:18|19993.91
05:00:18|19993.91
05:00:19|19994.85
05:00:20|19994.78
05:00:21|19994.83
05:00:22|19995.25
05:00:24|19995.04
05:00:24|19994.56
05:00:27|19994.56
05:00:28|19994.64
05:00:29|19993.46
05:00:29|19993.46
05:00:32|19994.71
05:00:32|19993.75
05:00:33|19994.38
05:00:34|19993.33
05:00:35|19992.95
05:00:36|19995.79
05:00:38|19995.41
05:00:38|19995.94
05:00:40|19996.59
05:00:41|19998.21
05:00:42|20000.3
05:00:43|19999.5
05:00:44|19999.65
05:00:45|19999.61
05:00:46|19996.16
05:00:47|19996.81
05:00:48|19996.99
05:00:50|19996.29
05:00:50|19997.61
05:00:52|19997.49
05:00:52|19997.07
05:00:53|19997.07
05:00:54|19990.47
05:00:55|19993.23
05:00:57|19993.64
05:00:57|19994.8
05:00:59|19994.8
05:00:59|19994.8
05:01:00|19993.35
05:01:01|19993.35
05:01:02|19993.83
05:01:03|19993.83
05:01:05|19992.82
05:01:06|19992.6
05:01:07|19993.8
05:01:08|19993.78
05:01:09|19993.92
05:01:10|19994.49
05:01:11|19993.29
05:01:12|19994.62
05:01:13|19993.48
05:01:14|19993.02
05:01:15|19993.53
05:01:16|19993.57
05:01:17|19993.57
05:01:18|19993.57
05:01:19|19993.57
05:01:20|19993.17
05:01:21|19993.18
05:01:22|19993.68
05:01:23|19994.12
05:01:24|19993.52
05:01:25|19993.66
05:01:26|19993.51
05:01:28|19991.86
05:01:28|19992.98
05:01:30|19991.89
05:01:31|19991.67
05:01:31|19993.33
05:01:33|19991.47
05:01:34|19991.98
05:01:35|19993.39
05:01:36|19992.82
05:01:37|19991.69
05:01:38|19992.7
05:01:40|19992.32
05:01:41|19992.06
05:01:41|19992.06
05:01:42|19992.57
05:01:43|19993.3
05:01:45|19992.38
05:01:45|19993.27
05:01:47|19993.11
05:01:49|19991.01
05:01:50|19993.11
05:01:50|19993.11
05:01:52|19993.
05:01:52|19992.69
05:01:53|19991.65
05:01:55|19997.06
05:01:56|19997.04
05:01:56|19995.82
05:01:58|19995.91
05:01:58|19997.2
05:01:59|19999.21
05:02:01|19995.93
05:02:01|19998.72
05:02:03|19995.67
05:02:03|19995.4
05:02:04|19995.8
05:02:05|19995.8
05:02:06|19996.6
05:02:09|19997.21
05:02:09|19995.54
05:02:10|19995.3
05:02:11|19995.3
05:02:12|19996.6
05:02:13|19996.04
05:02:14|19996.5
05:02:15|19996.5
05:02:16|19996.5
05:02:17|19997.89
05:02:18|19997.28
05:02:19|19998.91
05:02:20|19998.33
05:02:21|19997.81
05:02:22|19998.82
05:02:23|19998.96
05:02:25|20000.11
05:02:25|19999.48
05:02:26|19999.48
05:02:28|19999.48
05:02:29|19997.6
05:02:30|19997.6
05:02:31|19997.6
05:02:32|19997.6
05:02:33|19996.17
05:02:34|19996.17
05:02:36|19996.88
05:02:37|19996.88
05:02:37|19995.38
05:02:38|19995.71
05:02:39|19996.03
05:02:41|19996.47
05:02:42|19997.94
05:02:42|19997.94
05:02:43|19997.02
05:02:45|19996.68
05:02:45|19997.29
05:02:47|19997.55
05:02:49|19996.74
05:02:50|19997.43
05:02:51|19998.32
05:02:52|19998.32
05:02:53|19998.32
05:02:54|19998.32
05:02:55|19996.83
05:02:57|19998.11
05:02:58|19997.83
05:02:58|19997.86
05:02:59|19997.77
05:03:01|19997.77
05:03:01|19997.08
05:03:03|19997.13
05:03:04|19998.08
05:03:05|19997.83
05:03:06|19997.61
05:03:07|19996.64
05:03:07|19996.68
05:03:09|19997.19
05:03:10|19997.02
05:03:11|19997.02
05:03:12|19996.96
05:03:14|19996.46
05:03:14|19996.46
05:03:15|19995.89
05:03:16|19994.22
05:03:17|19996.13
05:03:18|19995.64
05:03:19|19996.07
05:03:20|19996.07
05:03:21|19995.5
05:03:22|19996.28
05:03:23|19995.81
05:03:25|19996.28
05:03:26|19996.28
05:03:27|19995.63
05:03:27|19994.83
05:03:29|19995.35
05:03:30|19995.46
05:03:31|19994.81
05:03:32|19995.61
05:03:33|19995.64
05:03:34|19995.
05:03:35|19995.6
05:03:36|19995.73
05:03:37|19996.23
05:03:38|19996.81
05:03:39|19994.26
05:03:40|19994.26
05:03:41|19996.3
05:03:42|19996.31
05:03:43|19995.68
05:03:44|19995.6
05:03:45|19996.14
05:03:46|19995.54
05:03:47|19995.54
05:03:48|19995.54
05:03:49|19995.54
05:03:51|19996.62
05:03:52|19997.13
05:03:52|19997.27
05:03:54|19997.31
05:03:55|19997.77
05:03:56|19997.28
05:03:57|19997.3
05:03:58|19997.31
05:03:59|19997.81
05:04:01|19997.54
05:04:01|19997.54
05:04:02|19997.04
05:04:03|19997.45
05:04:04|19996.8
05:04:05|19999.4
05:04:06|19999.02
05:04:07|19999.97
05:04:08|19998.56
05:04:09|19996.42
05:04:11|19998.16
05:04:12|19998.16
05:04:13|19997.79
05:04:14|19997.79
05:04:15|19997.79
05:04:16|19997.79
05:04:17|19997.79
05:04:18|19997.79
05:04:19|19997.79
05:04:21|19998.62
05:04:21|19998.62
05:04:22|20001.69
05:04:24|19999.68
05:04:24|19999.68
05:04:26|19999.68
05:04:27|20000.83
05:04:28|19997.69
05:04:29|19997.69
05:04:30|19997.7
05:04:31|19997.76
05:04:32|19997.76
05:04:34|19997.73
05:04:34|19998.95
05:04:35|19998.95
05:04:36|19998.59
05:04:37|20000.87
05:04:38|19999.7
05:04:40|20000.5
05:04:41|20001.22
05:04:42|20001.08
05:04:43|20000.6
05:04:44|20000.7
05:04:45|20001.73
05:04:46|20000.6
05:04:47|20000.62
05:04:48|20000.62
05:04:49|20000.62
05:04:50|20000.03
05:04:51|20000.62
05:04:52|20000.62
05:04:54|20001.18
05:04:54|20001.18
05:04:55|20001.18
05:04:56|20001.76
05:04:58|20005.24
05:04:58|20003.68
05:04:59|20004.3
05:05:01|20002.88
05:05:02|20004.95
05:05:03|20006.95
05:05:04|20003.54
05:05:05|20004.42
05:05:06|20004.53
05:05:07|20004.27
05:05:09|20004.27
05:05:09|20003.33
05:05:10|20003.99
05:05:11|20004.29
05:05:12|20004.41
05:05:13|20003.28
05:05:15|20003.28
05:05:15|20003.98
05:05:16|20004.67
05:05:17|20004.94
05:05:18|20003.99
05:05:19|20004.49
05:05:20|20004.27
05:05:21|20004.26
05:05:22|20004.81
05:05:23|20005.16
05:05:24|20005.18
05:05:25|20005.18
05:05:26|20004.88
05:05:27|20004.88
05:05:28|20004.88
05:05:29|20004.9
05:05:31|20006.73
05:05:33|20005.03
05:05:33|20005.01
05:05:34|20006.2
05:05:35|20003.41
05:05:36|20004.84
05:05:37|20004.84
05:05:38|20004.35
05:05:39|20003.58
05:05:40|20003.28
05:05:41|20001.76
05:05:42|20003.82
05:05:43|20004.78
05:05:45|20005.42
05:05:45|20003.55
05:05:46|20004.84
05:05:47|20003.71
05:05:48|20003.09
05:05:50|20003.61
05:05:51|20003.61
05:05:52|20003.61
05:05:53|20002.28
05:05:54|20003.24
05:05:55|20002.91
05:05:56|20001.92
05:05:57|20003.15
05:05:58|20003.28
05:05:59|20002.37
05:06:00|20002.32
05:06:01|20002.76
05:06:02|20002.32
05:06:04|20002.01
05:06:04|20002.8
05:06:06|20002.11
05:06:07|20001.71
05:06:07|20002.62
05:06:09|20002.12
05:06:10|20003.34
05:06:10|20003.07
05:06:12|20003.01
05:06:14|20002.31
05:06:14|20002.31
05:06:15|20002.31
05:06:16|20002.3
05:06:17|20002.3
05:06:18|20002.3
05:06:19|20003.05
05:06:20|20001.79
05:06:21|20001.79
05:06:23|20001.79
05:06:23|20002.75
05:06:25|20001.78
05:06:26|20002.83
05:06:27|20002.83
05:06:27|20003.26
05:06:29|20003.27
05:06:31|20003.01
05:06:31|20002.42
05:06:32|20002.62
05:06:34|20001.26
05:06:35|20001.26
05:06:36|20002.84
05:06:37|20002.67
05:06:38|20001.93
05:06:39|20001.59
05:06:40|20002.1
05:06:42|20002.4
05:06:43|20002.44
05:06:44|20002.33
05:06:45|20002.78
05:06:46|20004.43
05:06:48|20002.06
05:06:48|20002.47
05:06:49|20002.32
05:06:50|20002.58
05:06:51|20002.09
05:06:52|20002.07
05:06:53|20002.61
05:06:54|20002.62
05:06:55|20003.34
05:06:56|20003.34
05:06:57|20002.74
05:06:58|20001.69
05:07:00|20003.21
05:07:01|20003.21
05:07:01|20002.37
05:07:03|20001.69
05:07:04|20002.34
05:07:05|20002.48
05:07:06|20002.81
05:07:07|20002.22
05:07:08|20003.34
05:07:09|20002.47
05:07:10|20003.91
05:07:11|20003.4
05:07:12|20002.93
05:07:13|20002.93
05:07:14|20002.93
05:07:16|20005.56
05:07:16|20005.6
05:07:17|20003.94
05:07:18|20006.38
05:07:19|20009.48
05:07:20|20004.94
05:07:21|20007.
05:07:22|20004.12
05:07:23|20005.24
05:07:24|20006.51
05:07:25|20005.03
05:07:26|20008.26
05:07:27|20008.07
05:07:28|20007.64
05:07:29|20007.88
05:07:30|20008.5
05:07:32|20008.5
05:07:33|20008.76
05:07:35|20009.34
05:07:35|20009.32
05:07:36|20011.01
05:07:37|20010.21
05:07:38|20012.89
05:07:39|20011.04
05:07:40|20009.37
05:07:41|20005.72
05:07:42|20008.52
05:07:43|20009.44
05:07:44|20008.
05:07:45|20008.57
05:07:46|20008.
05:07:47|20005.83
05:07:49|20005.63
05:07:49|20006.73
05:07:50|20006.73
05:07:51|20006.13
05:07:52|20006.13
05:07:53|20007.24
05:07:54|20007.29
05:07:55|20007.29
05:07:56|20007.29
05:07:58|20006.48
05:07:59|20006.97
05:08:00|20006.46
05:08:01|20006.96
05:08:03|20006.87
05:08:03|20006.92
05:08:05|20007.46
05:08:05|20007.46
05:08:07|20006.12
05:08:08|20007.15
05:08:09|20006.98
05:08:09|20005.84
05:08:11|20007.15
05:08:13|20006.99
05:08:14|20007.06
05:08:15|20008.31
05:08:17|20008.32
05:08:17|20008.88
05:08:18|20008.88
05:08:20|20008.43
05:08:22|20008.68
05:08:22|20008.57
05:08:24|20006.87
05:08:24|20009.
05:08:25|20007.94
05:08:26|20008.48
05:08:27|20008.48
05:08:29|20009.59
05:08:30|20009.11
05:08:31|20009.52
05:08:32|20008.12
05:08:34|20009.52
05:08:34|20009.52
05:08:35|20010.42
05:08:37|20009.89
05:08:38|20011.02
05:08:39|20015.59
05:08:40|20018.25
05:08:41|20013.71
05:08:42|20015.26
05:08:43|20016.21
05:08:44|20015.7
05:08:45|20016.39
05:08:46|20014.4
05:08:47|20013.28
05:08:48|20013.71
05:08:49|20012.88
05:08:50|20013.44
05:08:51|20013.72
05:08:52|20013.72
05:08:53|20013.31
05:08:54|20015.95
05:08:55|20012.54
05:08:56|20012.54
05:08:57|20011.7
05:08:58|20013.95
05:08:59|20013.85
05:09:00|20013.85
05:09:01|20011.67
05:09:02|20005.63
05:09:03|20009.22
05:09:04|20006.45
05:09:05|20007.18
05:09:06|20006.52
05:09:07|20006.28
05:09:08|20007.53
05:09:09|20008.25
05:09:11|20007.54
05:09:12|20006.34
05:09:13|20006.34
05:09:14|20005.89
05:09:14|20006.51
05:09:16|20007.44
05:09:17|20007.63
05:09:18|20008.04
05:09:19|20007.1
05:09:20|20008.56
05:09:21|20008.12
05:09:22|20006.16
05:09:24|20004.69
05:09:24|20005.89
05:09:25|20005.98
05:09:26|20005.79
05:09:27|20005.01
05:09:28|20004.7
05:09:29|20004.18
05:09:30|20004.95
05:09:31|20005.89
05:09:32|20005.59
05:09:34|20005.59
05:09:35|20005.47
05:09:36|20005.23
05:09:37|20005.23
05:09:39|20005.19
05:09:40|20005.54
05:09:41|20005.58
05:09:42|20006.02
05:09:42|20004.98
05:09:43|20005.53
05:09:45|20007.55
05:09:46|20008.22
05:09:48|20008.37
05:09:48|20008.38
05:09:49|20008.39
05:09:51|20008.38
05:09:52|20008.01
05:09:53|20008.39
05:09:53|20008.39
05:09:55|20007.87
05:09:55|20007.87
05:09:56|20007.92
05:09:58|20005.
05:09:59|20005.02
05:09:59|20005.02
05:10:01|20006.66
05:10:02|20007.19
05:10:03|20008.89
05:10:04|20008.89
05:10:05|20007.1
05:10:05|20007.1
05:10:06|20007.14
05:10:08|20006.54
05:10:09|20007.65
05:10:10|20007.38
05:10:10|20007.35
05:10:11|20007.34
05:10:13|20007.34
05:10:13|20004.77
05:10:15|20004.77
05:10:16|20004.79
05:10:17|20003.76
05:10:18|20003.8
05:10:19|20003.8
05:10:20|20003.74
05:10:21|20003.31
05:10:22|20002.37
05:10:23|20002.32
05:10:24|20000.
05:10:26|20000.37
05:10:26|20000.76
05:10:27|19999.7
05:10:29|20000.26
05:10:29|19999.63
05:10:31|19999.87
05:10:32|19998.37
05:10:33|20000.81
05:10:34|20000.74
05:10:34|19999.85
05:10:35|20000.71
05:10:37|20000.7
05:10:38|19999.35
05:10:38|19999.38
05:10:39|20000.07
05:10:41|19998.89
05:10:42|19998.87
05:10:43|19998.88
05:10:44|19999.94
05:10:44|19999.94
05:10:46|19998.66
05:10:48|19999.59
05:10:48|19998.58
05:10:49|19998.15
05:10:50|20000.77
05:10:51|19998.63
05:10:52|19999.28
05:10:54|19999.28
05:10:54|19998.81
05:10:55|19999.09
05:10:56|19999.28
05:10:58|20003.15
05:10:59|20006.59
05:11:00|20005.28
05:11:01|20005.61
05:11:01|20003.8
05:11:02|20003.8
05:11:04|20004.85
05:11:04|20005.28
05:11:06|20001.08
05:11:06|20001.21
05:11:08|20001.12
05:11:09|19999.33
05:11:10|19998.96
05:11:11|19999.03
05:11:12|19999.09
05:11:12|19998.35
05:11:14|19998.04
05:11:15|20000.44
05:11:16|19998.04
05:11:18|19999.32
05:11:19|19998.04
05:11:19|19998.04
05:11:21|19998.48
05:11:22|19998.51
05:11:23|19998.42
05:11:24|19996.8
05:11:25|19997.24
05:11:25|19997.24
05:11:27|19998.35
05:11:28|19996.81
05:11:28|19998.26
05:11:30|19998.09
05:11:30|19998.23
05:11:32|19998.71
05:11:33|19998.91
05:11:34|19998.68
05:11:35|19998.22
05:11:37|19998.46
05:11:37|19998.46
05:11:38|19999.1
05:11:40|19999.1
05:11:40|19998.33
05:11:41|19998.32
05:11:42|19998.33
05:11:43|19997.86
05:11:44|19998.34
05:11:45|19997.89
05:11:47|19998.34
05:11:49|19998.34
05:11:49|19996.76
05:11:51|19997.15
05:11:51|19996.35
05:11:52|19996.35
05:11:53|19998.4
05:11:54|19998.18
05:11:55|19998.4
05:11:56|19998.23
05:11:57|19998.41
05:11:58|20000.07
05:11:59|19998.8
05:12:00|19999.4
05:12:01|19996.65
05:12:02|19996.65
05:12:03|19997.23
05:12:04|19995.34
05:12:05|19996.27
05:12:06|19996.87
05:12:07|19997.34
05:12:08|19997.43
05:12:09|19995.51
05:12:10|19996.63
05:12:11|19996.17
05:12:12|19995.34
05:12:13|19996.92
05:12:14|19996.18
05:12:15|19996.68
05:12:16|19995.55
05:12:18|19999.19
05:12:19|19997.41
05:12:20|19997.96
05:12:21|19994.61
05:12:23|20004.85
05:12:24|20001.57
05:12:25|20000.18
05:12:26|20001.24
05:12:27|19999.2
05:12:28|20001.16
05:12:29|20001.57
05:12:30|20001.57
05:12:31|20003.4
05:12:32|20003.4
05:12:33|20003.4
05:12:34|20002.43
05:12:35|20001.35
05:12:36|20001.35
05:12:38|20000.76
05:12:38|20001.27
05:12:40|20001.64
05:12:41|20001.1
05:12:41|20001.1
05:12:42|20001.1
05:12:44|20002.63
05:12:46|20001.63
05:12:47|20002.43
05:12:48|20000.67
05:12:49|20000.67
05:12:49|20001.64
05:12:50|20001.63
05:12:51|19996.4
05:12:53|19995.21
05:12:53|19994.82
05:12:55|19994.72
05:12:56|19994.72
05:12:57|19994.72
05:12:59|19992.1
05:12:59|19991.42
05:13:01|19989.46
05:13:01|19990.48
05:13:02|19991.32
05:13:04|19991.42
05:13:05|19990.37
05:13:06|19989.63
05:13:06|19989.63
05:13:08|19992.26
05:13:09|19989.94
05:13:09|19990.23
05:13:11|19991.36
05:13:11|19990.86
05:13:12|19991.03
05:13:14|19991.22
05:13:15|19991.23
05:13:16|19990.86
05:13:17|19991.51
05:13:18|19991.07
05:13:19|19990.55
05:13:21|19990.47
05:13:21|19990.46
05:13:22|19991.34
05:13:23|19991.34
05:13:24|19990.5
05:13:25|19990.43
05:13:26|19989.91
05:13:27|19991.28
05:13:28|19990.97
05:13:29|19989.9
05:13:30|19991.98
05:13:31|19991.97
05:13:32|19991.81
05:13:33|19991.08
05:13:34|19990.06
05:13:35|19990.06
05:13:36|19990.78
05:13:37|19989.66
05:13:38|19989.53
05:13:40|19990.76
05:13:42|19989.02
05:13:42|19989.02
05:13:43|19991.18
05:13:45|19989.58
05:13:46|19989.58
05:13:47|19990.47
05:13:47|19989.97
05:13:49|19990.47
05:13:50|19990.47
05:13:50|19989.95
05:13:52|19990.45
05:13:53|19989.87
05:13:54|19990.3
05:13:55|19990.47
05:13:57|19990.
05:13:57|19989.21
05:13:59|19990.2
05:13:59|19989.54
05:14:00|19990.85
05:14:01|19990.
05:14:02|19990.
05:14:03|19990.
05:14:04|19990.11
05:14:05|19990.31
05:14:06|19990.31
05:14:07|19991.82
05:14:08|19991.78
05:14:09|19991.78
05:14:10|19992.22
05:14:11|19993.97
05:14:12|19993.97
05:14:14|19989.93
05:14:15|19991.85
05:14:16|19991.14
05:14:17|19991.85
05:14:18|19992.22
05:14:19|19991.96
05:14:21|19991.93
05:14:21|19991.92
05:14:22|19992.42
05:14:23|19991.47
05:14:25|19991.79
05:14:26|19991.88
05:14:26|19992.39
05:14:28|19991.89
05:14:28|19991.89
05:14:30|19991.9
05:14:31|19991.88
05:14:33|19991.53
05:14:33|19991.53
05:14:34|19991.48
05:14:36|19990.3
05:14:36|19990.4
05:14:37|19990.14
05:14:39|19992.41
05:14:40|19992.41
05:14:41|19990.91
05:14:41|19992.1
05:14:43|19993.49
05:14:44|19996.49
05:14:45|19996.35
05:14:47|19996.97
05:14:47|19996.97
05:14:49|19995.03
05:14:51|19992.21
05:14:51|19993.45
05:14:52|19993.45
05:14:53|19991.91
05:14:54|19991.91
05:14:55|19992.69
05:14:56|19990.5
05:14:57|19992.32
05:14:58|19992.11
05:14:59|19992.89
05:15:00|19994.21
05:15:02|19993.51
05:15:04|19994.01
05:15:04|19993.94
05:15:05|19993.89
05:15:06|19993.49
05:15:07|19993.77
05:15:08|19993.93
05:15:09|19994.14
05:15:10|19994.11
05:15:12|19992.38
05:15:12|19993.42
05:15:14|19994.17
05:15:15|19992.1
05:15:16|19993.17
05:15:17|19993.66
05:15:18|19992.24
05:15:18|19992.48
05:15:20|19992.96
05:15:21|19993.46
05:15:22|19994.43
05:15:22|19993.69
05:15:25|19994.44
05:15:26|19994.93
05:15:26|19995.14
05:15:28|19994.12
05:15:29|19994.12
05:15:29|19994.12
05:15:31|19994.
05:15:31|19993.75
05:15:32|19992.98
05:15:34|19994.08
05:15:35|19993.05
05:15:36|19992.64
05:15:37|19992.64
05:15:37|19992.64
05:15:38|19992.64
05:15:40|19993.96
05:15:41|19993.96
05:15:42|19993.79
05:15:43|19994.3
05:15:44|19993.9
05:15:45|19993.19
05:15:46|19993.2
05:15:47|19993.7
05:15:48|19993.91
05:15:49|19993.26
05:15:50|19994.41
05:15:51|19994.4
05:15:52|19991.16
05:15:53|19993.44
05:15:54|19992.
05:15:55|19991.5
05:15:56|19992.88
05:15:58|19993.08
05:15:59|20001.11
05:15:59|20000.78
05:16:01|20003.25
05:16:02|19998.77
05:16:03|19998.76
05:16:04|19999.48
05:16:05|19999.48
05:16:06|19999.48
05:16:07|19999.48
05:16:08|20000.9
05:16:09|20001.54
05:16:10|20001.54
05:16:11|20001.54
05:16:12|20001.03
05:16:13|20000.72
05:16:14|20001.28
05:16:15|20000.09
05:16:17|20002.6
05:16:18|20003.09
05:16:18|20005.5
05:16:20|20008.04
05:16:21|20005.11
05:16:21|20006.89
05:16:22|20008.47
05:16:24|20007.35
05:16:24|20007.45
05:16:26|20007.45
05:16:26|20006.31
05:16:28|20004.18
05:16:29|20006.84
05:16:30|20007.43
05:16:30|20006.85
05:16:32|20005.32
05:16:33|20005.45
05:16:34|20006.83
05:16:36|20008.31
05:16:36|20009.88
05:16:37|20009.1
05:16:39|20009.59
05:16:40|20009.67
05:16:41|20009.47
05:16:42|20008.9
05:16:42|20009.35
05:16:44|20008.93
05:16:45|20008.92
05:16:46|20009.42
05:16:47|20009.43
05:16:48|20010.29
05:16:49|20009.91
05:16:50|20008.38
05:16:52|20009.33
05:16:53|20009.33
05:16:54|20009.33
05:16:56|20004.99
05:16:56|20004.56
05:16:57|20004.76
05:16:58|20003.24
05:16:59|20003.87
05:17:01|20002.6
05:17:01|20001.56
05:17:02|20003.52
05:17:04|20001.56
05:17:05|20001.56
05:17:06|20004.93
05:17:07|20004.93
05:17:08|20003.64
05:17:09|20004.06
05:17:10|20003.37
05:17:11|20004.11
05:17:12|20004.42
05:17:13|20003.93
05:17:14|20003.43
05:17:15|20004.46
05:17:16|20007.02
05:17:18|20007.51
05:17:19|20007.99
05:17:20|20007.99
05:17:21|20006.57
05:17:23|20004.83
05:17:24|20001.11
05:17:25|19999.65
05:17:26|20001.15
05:17:27|20001.15
05:17:28|20002.06
05:17:29|20002.53
05:17:30|20002.53
05:17:30|20002.03
05:17:31|20001.52
05:17:33|19999.89
05:17:33|19999.89
05:17:35|19999.89
05:17:35|20000.92
05:17:37|20001.13
05:17:39|20001.3
05:17:40|20000.79
05:17:42|20000.23
05:17:42|20001.4
05:17:43|20000.48
05:17:45|20001.67
05:17:46|20003.38
05:17:47|20002.92
05:17:48|20004.15
05:17:48|20003.38
05:17:50|20005.76
05:17:52|20003.97
05:17:52|20001.83
05:17:53|20001.01
05:17:54|20001.01
05:17:55|20001.01
05:17:56|20001.01
05:17:57|20005.32
05:17:58|20005.32
05:18:00|20002.13
05:18:00|20002.79
05:18:03|20002.93
05:18:03|20002.39
05:18:04|20002.77
05:18:05|20003.29
05:18:06|20005.2
05:18:07|20005.19
05:18:09|20003.56
05:18:10|20003.58
05:18:10|20002.8
05:18:11|20003.52
05:18:13|19994.3
05:18:14|19993.62
05:18:14|19993.63
05:18:15|19993.64
05:18:16|19994.14
05:18:18|19993.53
05:18:19|19993.08
05:18:20|19993.08
05:18:21|19993.08
05:18:22|19994.93
05:18:23|19994.93
05:18:24|19994.82
05:18:25|19994.9
05:18:26|19992.9
05:18:28|19993.4
05:18:28|19994.75
05:18:30|19994.25
05:18:31|19994.74
05:18:32|19995.2
05:18:33|19991.37
05:18:34|19993.11
05:18:35|19993.1
05:18:36|19993.49
05:18:37|19993.8
05:18:38|19992.39
05:18:39|19994.16
05:18:40|19994.16
05:18:41|19993.31
05:18:42|19993.69
05:18:43|19993.69
05:18:44|19993.69
05:18:45|19993.25
05:18:46|19992.91
05:18:47|19992.91
05:18:49|19994.49
05:18:49|19993.98
05:18:50|19993.58
05:18:51|19993.58
05:18:52|19994.5
05:18:53|19994.51
05:18:54|19994.35
05:18:55|19993.94
05:18:57|19993.38
05:18:58|19994.61
05:18:58|19993.9
05:19:00|19993.93
05:19:01|19993.78
05:19:02|19993.01
05:19:03|19993.01
05:19:04|19994.21
05:19:04|19992.19
05:19:05|19992.19
05:19:08|19993.23
05:19:09|19993.47
05:19:09|19992.46
05:19:10|19993.46
05:19:11|19993.46
05:19:12|19992.98
05:19:14|19992.98
05:19:15|19992.98
05:19:16|19992.68
05:19:17|19992.43
05:19:18|19992.51
05:19:19|19991.28
05:19:20|19992.49
05:19:22|19991.06
05:19:23|19992.1
05:19:24|19992.
05:19:25|19992.48
05:19:26|19992.44
05:19:27|19991.16
05:19:28|19991.16
05:19:29|19991.91
05:19:30|19991.91
05:19:31|19991.7
05:19:32|19991.18
05:19:33|19991.58
05:19:34|19991.44
05:19:35|19991.8
05:19:36|19991.53
05:19:37|19991.08
05:19:39|19991.6
05:19:39|19991.67
05:19:40|19991.81
05:19:41|19991.81
05:19:43|19991.82
05:19:43|19991.91
05:19:44|19991.91
05:19:45|19991.91
05:19:46|19991.91
05:19:47|19991.45
05:19:49|19992.13
05:19:50|19992.13
05:19:51|19992.13
05:19:52|19990.
05:19:53|19990.76
05:19:54|19992.01
05:19:55|19990.95
05:19:56|19992.01
05:19:57|19992.01
05:19:58|19993.38
05:19:59|19994.25
05:20:00|19994.25
05:20:01|19989.85
05:20:03|19990.91
05:20:04|19990.55
05:20:05|19991.04
05:20:06|19991.45
05:20:07|19991.87
05:20:08|19992.22
05:20:09|19991.99
05:20:11|19991.9
05:20:11|19991.4
05:20:12|19992.31
05:20:14|19992.34
05:20:14|19991.98
05:20:16|19992.83
05:20:16|19990.86
05:20:17|19991.63
05:20:19|19991.9
05:20:19|19991.9
05:20:20|19990.57
05:20:21|19990.22
05:20:23|19991.31
05:20:25|19990.25
05:20:26|19989.71
05:20:27|19990.2
05:20:28|19990.22
05:20:29|19990.72
05:20:30|19989.
05:20:31|19989.98
05:20:32|19990.22
05:20:33|19990.98
05:20:34|19990.98
05:20:35|19990.23
05:20:36|19990.11
05:20:37|19990.04
05:20:38|19991.12
05:20:39|19991.01
05:20:40|19990.78
05:20:41|19990.78
05:20:42|19989.69
05:20:43|19989.99
05:20:44|19990.19
05:20:45|19989.69
05:20:46|19990.16
05:20:47|19990.19
05:20:48|19990.19
05:20:49|19989.94
05:20:50|19989.94
05:20:51|19990.41
05:20:53|19990.5
05:20:53|19990.2
05:20:54|19990.2
05:20:56|19990.24
05:20:57|19990.66
05:20:57|19989.58
05:20:59|19990.74
05:20:59|19990.74
05:21:00|19990.74
05:21:02|19990.14
05:21:02|19990.36
05:21:04|19990.4
05:21:05|19990.31
05:21:06|19990.31
05:21:07|19989.51
05:21:09|19989.66
05:21:09|19990.28
05:21:10|19989.37
05:21:11|19989.77
05:21:12|19990.35
05:21:13|19989.22
05:21:14|19990.24
05:21:16|19991.91
05:21:17|19990.71
05:21:18|19989.6
05:21:20|19990.89
05:21:20|19990.01
05:21:22|19991.15
05:21:23|19990.25
05:21:24|19990.25
05:21:25|19990.25
05:21:26|19989.65
05:21:28|19989.22
05:21:28|19990.34
05:21:29|19990.53
05:21:30|19989.43
05:21:31|19989.47
05:21:32|19989.46
05:21:34|19989.45
05:21:35|19989.45
05:21:36|19990.77
05:21:37|19990.77
05:21:37|19989.63
05:21:39|19989.3
05:21:40|19989.28
05:21:41|19988.47
05:21:41|19988.81
05:21:43|19988.81
05:21:44|19988.78
05:21:45|19989.17
05:21:47|19989.92
05:21:48|19989.58
05:21:48|19988.37
05:21:50|19988.39
05:21:51|19988.12
05:21:51|19987.81
05:21:53|19987.41
05:21:55|19986.83
05:21:55|19986.83
05:21:56|19988.17
05:21:57|19987.83
05:21:58|19988.41
05:21:59|19988.18
05:22:01|19988.34
05:22:01|19990.21
05:22:03|19991.21
05:22:04|19991.21
05:22:05|19990.31
05:22:06|19990.31
05:22:07|19990.28
05:22:08|19991.28
05:22:09|19990.78
05:22:10|19990.4
05:22:11|19990.4
05:22:12|19989.91
05:22:13|19989.69
05:22:14|19989.15
05:22:15|19988.65
05:22:16|19988.11
05:22:17|19986.91
05:22:18|19986.91
05:22:19|19988.88
05:22:20|19988.12
05:22:21|19988.59
05:22:22|19988.21
05:22:23|19988.38
05:22:25|19985.88
05:22:26|19985.02
05:22:26|19976.49
05:22:28|19976.63
05:22:28|19975.93
05:22:29|19980.14
05:22:30|19980.7
05:22:32|19980.7
05:22:32|19978.45
05:22:34|19978.08
05:22:35|19977.91
05:22:36|19978.06
05:22:37|19978.74
05:22:38|19976.66
05:22:39|19977.2
05:22:41|19977.47
05:22:42|19975.33
05:22:42|19977.56
05:22:43|19977.09
05:22:44|19978.29
05:22:46|19977.08
05:22:46|19977.08
05:22:47|19975.88
05:22:49|19976.95
05:22:49|19976.99
05:22:51|19978.03
05:22:52|19978.02
05:22:52|19977.71
05:22:54|19975.25
05:22:55|19976.28
05:22:56|19972.9
05:22:57|19972.59
05:22:58|19971.43
05:22:59|19971.43
05:23:00|19968.98
05:23:01|19964.4
05:23:02|19965.54
05:23:03|19964.96
05:23:04|19968.62
05:23:05|19966.02
05:23:06|19967.12
05:23:07|19968.9
05:23:08|19968.01
05:23:09|19968.47
05:23:11|19964.
05:23:11|19965.77
05:23:13|19965.74
05:23:13|19964.24
05:23:14|19964.37
05:23:16|19963.06
05:23:17|19963.08
05:23:18|19960.61
05:23:19|19960.46
05:23:20|19958.53
05:23:20|19959.04
05:23:21|19960.2
05:23:23|19949.52
05:23:25|19953.21
05:23:25|19952.45
05:23:26|19955.
05:23:27|19951.64
05:23:29|19955.33
05:23:29|19951.79
05:23:31|19950.94
05:23:32|19948.89
05:23:32|19946.48
05:23:34|19942.76
05:23:35|19946.38
05:23:36|19945.39
05:23:37|19943.08
05:23:38|19943.96
05:23:39|19943.13
05:23:40|19945.72
05:23:41|19946.2
05:23:42|19943.17
05:23:43|19947.28
05:23:43|19951.62
05:23:45|19949.46
05:23:45|19945.46
05:23:47|19952.12
05:23:48|19949.61
05:23:49|19949.62
05:23:50|19950.76
05:23:51|19950.94
05:23:51|19951.27
05:23:52|19951.28
05:23:54|19951.17
05:23:54|19948.77
05:23:55|19948.9
05:23:57|19946.24
05:23:57|19946.51
05:23:59|19942.49
05:23:59|19938.86
05:24:01|19940.83
05:24:01|19938.52
05:24:03|19942.59
05:24:03|19942.59
05:24:05|19944.38
05:24:06|19941.64
05:24:07|19943.76
05:24:08|19943.49
05:24:09|19944.52
05:24:09|19944.63
05:24:10|19939.77
05:24:12|19942.06
05:24:13|19940.4
05:24:14|19943.49
05:24:15|19942.6
05:24:17|19942.84
05:24:17|19943.12
05:24:18|19943.27
05:24:19|19944.28
05:24:20|19944.17
05:24:21|19943.62
05:24:22|19944.34
05:24:23|19944.6
05:24:25|19943.75
05:24:25|19945.84
05:24:26|19944.69
05:24:27|19946.69
05:24:28|19946.16
05:24:30|19946.18
05:24:30|19945.42
05:24:31|19947.42
05:24:32|19951.92
05:24:33|19955.84
05:24:35|19955.45
05:24:35|19958.28
05:24:37|19955.54
05:24:38|19958.71
05:24:38|19959.66
05:24:40|19960.06
05:24:40|19957.59
05:24:42|19960.13
05:24:42|19961.27
05:24:43|19960.22
05:24:44|19959.21
05:24:46|19959.21
05:24:46|19958.93
05:24:49|19957.8
05:24:49|19956.85
05:24:51|19959.44
05:24:52|19959.57
05:24:52|19959.58
05:24:54|19961.79
05:24:55|19960.89
05:24:56|19960.92
05:24:57|19960.18
05:24:58|19957.76
05:24:59|19957.76
05:25:00|19957.56
05:25:01|19957.61
05:25:03|19956.88
05:25:03|19956.34
05:25:05|19958.49
05:25:06|19956.64
05:25:07|19957.76
05:25:08|19956.44
05:25:09|19958.72
05:25:10|19956.52
05:25:11|19956.49
05:25:12|19953.7
05:25:14|19952.99
05:25:14|19954.11
05:25:16|19950.1
05:25:17|19951.58
05:25:18|19950.59
05:25:19|19953.55
05:25:20|19957.45
05:25:21|19957.39
05:25:22|19955.31
05:25:23|19956.29
05:25:24|19954.67
05:25:25|19956.41
05:25:26|19957.26
05:25:28|19958.41
05:25:28|19958.19
05:25:30|19958.19
05:25:30|19957.61
05:25:32|19956.23
05:25:33|19957.23
05:25:34|19956.91
05:25:35|19957.42
05:25:36|19957.18
05:25:37|19956.51
05:25:38|19956.19
05:25:39|19955.89
05:25:40|19954.87
05:25:41|19954.67
05:25:42|19954.52
05:25:43|19958.23
05:25:44|19960.
05:25:45|19956.81
05:25:46|19958.77
05:25:47|19957.89
05:25:48|19956.
05:25:50|19956.84
05:25:50|19956.84
05:25:51|19956.33
05:25:52|19957.34
05:25:53|19957.36
05:25:54|19957.36
05:25:55|19959.89
05:25:56|19958.33
05:25:57|19959.87
05:25:59|19959.42
05:26:00|19959.01
05:26:00|19959.45
05:26:03|19956.34
05:26:04|19956.5
05:26:06|19956.12
05:26:06|19956.24
05:26:07|19954.69
05:26:08|19956.59
05:26:09|19956.93
05:26:10|19957.88
05:26:11|19959.25
05:26:12|19957.32
05:26:13|19961.37
05:26:14|19960.55
05:26:15|19960.05
05:26:16|19959.82
05:26:17|19959.82
05:26:18|19959.91
05:26:19|19960.28
05:26:20|19964.32
05:26:21|19964.01
05:26:22|19967.32
05:26:23|19967.27
05:26:24|19965.81
05:26:27|19967.32
05:26:27|19970.58
05:26:28|19970.18
05:26:29|19971.88
05:26:30|19971.03
05:26:31|19972.77
05:26:32|19972.19
05:26:33|19972.19
05:26:34|19974.04
05:26:35|19975.44
05:26:36|19975.05
05:26:37|19977.53
05:26:38|19977.03
05:26:39|19972.67
05:26:40|19976.66
05:26:41|19973.36
05:26:42|19972.59
05:26:43|19972.91
05:26:44|19973.71
05:26:45|19974.43
05:26:46|19975.
05:26:47|19974.5
05:26:48|19975.08
05:26:49|19972.44
05:26:51|19970.71
05:26:52|19970.84
05:26:53|19968.92
05:26:53|19970.77
05:26:54|19970.77
05:26:56|19970.66
05:26:58|19970.97
05:26:58|19973.1
05:26:59|19970.99
05:27:00|19972.24
05:27:02|19969.38
05:27:04|19967.82
05:27:05|19967.94
05:27:07|19967.98
05:27:08|19967.41
05:27:08|19968.73
05:27:10|19967.28
05:27:10|19967.76
05:27:11|19967.24
05:27:13|19967.24
05:27:13|19969.26
05:27:14|19969.78
05:27:16|19968.41
05:27:17|19969.96
05:27:19|19972.2
05:27:21|19969.02
05:27:21|19969.51
05:27:22|19969.51
05:27:23|19970.93
05:27:24|19976.25
05:27:25|19975.74
05:27:27|19977.3
05:27:28|19976.46
05:27:28|19977.79
05:27:30|19981.
05:27:32|19984.
05:27:33|19980.93
05:27:33|19983.99
05:27:34|19978.57
05:27:36|19979.99
05:27:37|19978.72
05:27:38|19979.96
05:27:38|19978.74
05:27:39|19979.25
05:27:41|19978.74
05:27:42|19980.61
05:27:43|19979.91
05:27:44|19979.91
05:27:44|19980.43
05:27:46|19981.12
05:27:46|19977.82
05:27:49|19978.87
05:27:49|19979.64
05:27:51|19980.28
05:27:51|19980.52
05:27:52|19981.95
05:27:53|19981.79
05:27:55|19981.17
05:27:56|19980.78
05:27:57|19980.78
05:27:58|19979.56
05:28:00|19979.55
05:28:01|19980.35
05:28:01|19980.35
05:28:03|19980.5
05:28:04|19979.71
05:28:05|19980.98
05:28:06|19977.99
05:28:07|19979.46
05:28:08|19978.63
05:28:10|19979.84
05:28:10|19978.35
05:28:11|19980.48
05:28:12|19979.29
05:28:14|19980.49
05:28:14|19980.5
05:28:16|19978.66
05:28:17|19978.66
05:28:18|19978.66
05:28:19|19979.98
05:28:20|19979.24
05:28:21|19979.24
05:28:21|19979.94
05:28:22|19979.97
05:28:24|19979.92
05:28:25|19979.95
05:28:26|19979.46
05:28:26|19979.47
05:28:28|19978.9
05:28:28|19978.9
05:28:31|19979.4
05:28:31|19978.9
05:28:32|19980.11
05:28:33|19979.97
05:28:34|19980.47
05:28:35|19982.23
05:28:36|19982.23
05:28:37|19980.59
05:28:38|19977.63
05:28:39|19976.46
05:28:40|19973.93
05:28:41|19975.37
05:28:43|19975.05
05:28:43|19973.73
05:28:44|19972.8
05:28:45|19971.31
05:28:46|19973.
05:28:47|19973.01
05:28:48|19973.03
05:28:49|19974.85
05:28:50|19972.43
05:28:51|19971.57
05:28:52|19972.44
05:29:07|19972.46
05:29:07|19972.96
05:29:09|19972.79
05:29:09|19970.65
05:29:11|19971.43
05:29:12|19967.47
05:29:12|19966.53
05:29:14|19966.95
05:29:15|19966.01
05:29:15|19963.88
05:29:16|19966.53
05:29:18|19966.34
05:29:18|19966.18
05:29:19|19966.86
05:29:20|19966.86
05:29:22|19965.55
05:29:23|19967.1
05:29:24|19965.05
05:29:25|19967.78
05:29:26|19967.78
05:29:27|19965.84
05:29:28|19964.21
05:29:29|19964.63
05:29:29|19962.84
05:29:31|19965.14
05:29:31|19964.17
05:29:33|19963.32
05:29:34|19965.47
05:29:35|19966.29
05:29:35|19966.15
05:29:38|19965.48
05:29:38|19962.49
05:29:39|19963.24
05:29:40|19965.14
05:29:41|19963.05
05:29:42|19963.26
05:29:43|19962.01
05:29:44|19961.09
05:29:46|19967.21
05:29:46|19966.1
05:29:47|19967.64
05:29:48|19966.14
05:29:49|19967.08
05:29:50|19966.66
05:29:51|19965.71
05:29:52|19967.52
05:29:54|19967.
05:29:55|19966.47
05:29:55|19966.31
05:29:57|19966.31
05:29:57|19966.31
05:29:59|19962.5
05:30:01|19958.64
05:30:01|19959.22
05:30:02|19958.46
05:30:03|19958.62
05:30:04|19960.74
05:30:05|19960.45
05:30:07|19960.82
05:30:08|19961.44
05:30:09|19960.64
05:30:09|19960.63
05:30:10|19960.63
05:30:11|19960.71
05:30:13|19962.3
05:30:14|19962.3
05:30:15|19962.77
05:30:16|19963.3
05:30:17|19962.63
05:30:18|19964.77
05:30:19|19964.09
05:30:20|19963.13
05:30:21|19964.26
05:30:22|19965.73
05:30:23|19964.06
05:30:24|19964.38
05:30:25|19964.15
05:30:26|19964.15
05:30:27|19963.16
05:30:28|19963.16
05:30:29|19962.84
05:30:30|19961.76
05:30:31|19963.7
05:30:32|19964.7
05:30:33|19963.21
05:30:34|19965.97
05:30:35|19967.26
05:30:37|19969.39
05:30:37|19969.17
05:30:39|19965.07
05:30:39|19965.96
05:30:40|19966.71
05:30:41|19966.71
05:30:42|19965.91
05:30:43|19965.08
05:30:44|19965.58
05:30:46|19963.48
05:30:46|19963.1
05:30:48|19963.32
05:30:49|19963.77
05:30:49|19962.8
05:30:50|19963.34
05:30:51|19962.83
05:30:53|19962.76
05:30:53|19963.76
05:30:54|19963.16
05:30:56|19964.77
05:30:56|19965.39
05:30:57|19965.13
05:30:59|19963.35
05:31:00|19965.12
05:31:00|19962.85
05:31:02|19966.74
05:31:02|19966.69
05:31:04|19963.94
05:31:05|19964.23
05:31:06|19964.26
05:31:07|19964.5
05:31:07|19964.5
05:31:08|19964.49
05:31:10|19963.84
05:31:11|19963.73
05:31:11|19963.73
05:31:13|19964.92
05:31:14|19963.13
05:31:15|19965.24
05:31:15|19967.86
05:31:17|19967.03
05:31:18|19967.03
05:31:19|19967.12
05:31:20|19967.12
05:31:22|19967.05
05:31:22|19967.05
05:31:24|19966.68
05:31:25|19966.97
05:31:25|19965.44
05:31:27|19967.23
05:31:27|19966.36
05:31:29|19966.36
05:31:30|19968.87
05:31:30|19968.98
05:31:32|19967.78
05:31:33|19969.03
05:31:34|19969.
05:31:35|19969.82
05:31:36|19969.05
05:31:37|19965.34
05:31:38|19965.99
05:31:39|19965.76
05:31:40|19965.76
05:31:41|19965.76
05:31:42|19965.04
05:31:43|19964.86
05:31:44|19965.03
05:31:45|19965.27
05:31:46|19966.6
05:31:47|19967.39
05:31:48|19967.39
05:31:49|19967.39
05:31:50|19967.39
05:31:51|19967.07
05:31:52|19968.35
05:31:53|19967.86
05:31:55|19967.29
05:31:55|19967.29
05:31:56|19968.89
05:31:58|19965.08
05:31:59|19966.29
05:32:00|19966.29
05:32:00|19966.46
05:32:02|19965.59
05:32:03|19964.59
05:32:04|19966.7
05:32:05|19965.54
05:32:06|19966.29
05:32:07|19965.65
05:32:08|19965.85
05:32:09|19964.57
05:32:10|19964.57
05:32:12|19964.62
05:32:13|19965.14
05:32:14|19965.6
05:32:16|19961.62
05:32:17|19962.52
05:32:18|19963.67
05:32:19|19961.32
05:32:20|19962.18
05:32:21|19962.86
05:32:22|19963.67
05:32:24|19965.43
05:32:25|19965.43
05:32:26|19966.25
05:32:27|19966.52
05:32:29|19964.97
05:32:30|19968.27
05:32:31|19968.27
05:32:32|19964.93
05:32:33|19963.63
05:32:33|19965.47
05:32:35|19965.51
05:32:35|19966.58
05:32:37|19964.98
05:32:37|19964.98
05:32:39|19964.98
05:32:40|19964.98
05:32:42|19967.06
05:32:42|19964.31
05:32:43|19964.81
05:32:44|19964.81
05:32:45|19964.81
05:32:47|19965.73
05:32:48|19965.73
05:32:49|19966.41
05:32:50|19966.41
05:32:51|19963.64
05:32:52|19965.7
05:32:53|19965.15
05:32:54|19965.34
05:32:55|19965.34
05:32:56|19965.49
05:32:57|19964.68
05:32:59|19964.52
05:32:59|19964.57
05:33:00|19968.6
05:33:01|19968.6
05:33:03|19967.27
05:33:04|19967.23
05:33:05|19965.78
05:33:06|19967.25
05:33:07|19966.9
05:33:08|19968.07
05:33:09|19968.07
05:33:11|19967.95
05:33:11|19967.93
05:33:12|19967.95
05:33:13|19967.22
05:33:14|19966.66
05:33:15|19966.66
05:33:16|19969.17
05:33:17|19967.47
05:33:18|19967.93
05:33:20|19969.27
05:33:21|19969.27
05:33:23|19968.18
05:33:23|19967.66
05:33:24|19968.6
05:33:26|19967.17
05:33:26|19964.72
05:33:28|19965.32
05:33:29|19964.48
05:33:30|19965.63
05:33:31|19965.63
05:33:32|19966.27
05:33:33|19966.1
05:33:34|19965.23
05:33:35|19965.23
05:33:37|19967.47
05:33:37|19965.72
05:33:38|19964.39
05:33:39|19964.39
05:33:40|19965.17
05:33:42|19965.72
05:33:42|19965.72
05:33:43|19966.06
05:33:44|19966.41
05:33:45|19966.41
05:33:46|19967.26
05:33:50|19966.72
05:33:51|19967.23
05:33:52|19965.84
05:33:54|19971.35
05:33:54|19971.28
05:33:55|19971.86
05:33:56|19971.92
05:33:58|19973.53
05:33:59|19972.31
05:34:01|19971.58
05:34:01|19971.7
05:34:03|19972.16
05:34:05|19971.35
05:34:05|19971.35
05:34:06|19971.42
05:34:07|19970.84
05:34:08|19970.96
05:34:09|19971.35
05:34:10|19970.51
05:34:11|19970.47
05:34:12|19972.71
05:34:13|19970.67
05:34:15|19970.67
05:34:16|19970.37
05:34:17|19970.37
05:34:17|19971.94
05:34:20|19970.88
05:34:20|19970.4
05:34:21|19970.82
05:34:22|19971.02
05:34:23|19970.35
05:34:24|19971.51
05:34:25|19971.4
05:34:27|19970.58
05:34:27|19971.59
05:34:28|19970.04
05:34:30|19971.18
05:34:30|19970.91
05:34:32|19971.97
05:34:34|19974.
05:34:35|19977.83
05:34:36|19979.57
05:34:37|19978.53
05:34:38|19976.86
05:34:39|19977.83
05:34:40|19977.83
05:34:41|19978.29
05:34:42|19978.79
05:34:43|19979.07
05:34:44|19979.18
05:34:45|19980.08
05:34:46|19979.03
05:34:47|19980.03
05:34:48|19982.08
05:34:49|19982.25
05:34:50|19982.85
05:34:51|19983.97
05:34:52|19982.48
05:34:53|19983.66
05:34:54|19982.2
05:34:55|19980.59
05:34:56|19982.81
05:34:58|19982.98
05:34:59|19982.99
05:35:00|19983.
05:35:01|19986.5
05:35:02|19985.71
05:35:04|19984.26
05:35:04|19984.26
05:35:06|19984.69
05:35:08|19989.
05:35:08|19985.
05:35:09|19985.
05:35:10|19985.18
05:35:12|19983.66
05:35:13|19983.66
05:35:14|19983.66
05:35:15|19988.62
05:35:16|19985.55
05:35:17|19982.38
05:35:18|19983.68
05:35:19|19983.7
05:35:20|19983.7
05:35:21|19983.08
05:35:22|19983.08
05:35:23|19984.22
05:35:24|19985.23
05:35:25|19983.75
05:35:26|19978.49
05:35:27|19980.22
05:35:28|19981.17
05:35:29|19982.18
05:35:31|19981.86
05:35:32|19981.06
05:35:33|19981.64
05:35:34|19980.51
05:35:35|19980.51
05:35:35|19980.06
05:35:36|19980.06
05:35:37|19980.06
05:35:39|19978.04
05:35:39|19978.64
05:35:40|19979.88
05:35:41|19978.6
05:35:43|19977.1
05:35:44|19976.85
05:35:44|19978.1
05:35:46|19977.61
05:35:47|19978.19
05:35:48|19977.65
05:35:48|19978.19
05:35:50|19978.99
05:35:50|19977.5
05:35:52|19979.18
05:35:52|19979.18
05:35:53|19979.2
05:35:54|19979.2
05:35:55|19979.2
05:35:56|19979.19
05:35:57|19979.19
05:35:59|19978.7
05:36:00|19977.69
05:36:01|19979.51
05:36:02|19979.65
05:36:04|19982.63
05:36:04|19982.54
05:36:05|19983.6
05:36:06|19982.03
05:36:07|19982.03
05:36:08|19982.62
05:36:09|19982.94
05:36:10|19983.22
05:36:11|19982.98
05:36:12|19981.66
05:36:13|19982.34
05:36:14|19982.94
05:36:15|19982.94
05:36:17|19983.7
05:36:18|19982.87
05:36:19|19981.22
05:36:20|19982.41
05:36:21|19980.68
05:36:22|19980.86
05:36:23|19980.86
05:36:24|19981.67
05:36:25|19981.67
05:36:26|19982.09
05:36:27|19982.09
05:36:28|19982.09
05:36:29|19982.1
05:36:30|19982.19
05:36:31|19981.66
05:36:32|19981.66
05:36:33|19982.41
05:36:34|19982.23
05:36:35|19982.
05:36:36|19977.58
05:36:37|19976.6
05:36:39|19978.33
05:36:39|19977.11
05:36:40|19975.27
05:36:41|19974.92
05:36:42|19974.87
05:36:43|19972.94
05:36:44|19968.46
05:36:45|19966.26
05:36:46|19965.72
05:36:47|19964.56
05:36:48|19966.95
05:36:49|19966.45
05:36:50|19968.54
05:36:51|19966.59
05:36:52|19964.85
05:36:53|19965.
05:36:55|19965.95
05:36:55|19967.12
05:36:56|19965.83
05:36:58|19967.18
05:36:58|19965.28
05:37:00|19964.29
05:37:01|19968.46
05:37:02|19965.66
05:37:03|19967.88
05:37:04|19966.82
05:37:05|19964.9
05:37:07|19965.85
05:37:08|19965.
05:37:09|19966.26
05:37:10|19963.77
05:37:11|19966.46
05:37:13|19966.38
05:37:13|19965.8
05:37:14|19967.42
05:37:16|19967.42
05:37:17|19969.6
05:37:18|19969.98
05:37:18|19964.
05:37:19|19961.87
05:37:20|19961.87
05:37:22|19965.46
05:37:22|19963.89
05:37:23|19963.59
05:37:24|19962.27
05:37:25|19962.82
05:37:27|19963.97
05:37:29|19962.35
05:37:29|19965.28
05:37:30|19963.93
05:37:31|19964.63
05:37:32|19964.63
05:37:34|19964.67
05:37:35|19964.67
05:37:36|19965.78
05:37:37|19965.6
05:37:38|19964.09
05:37:39|19964.85
05:37:40|19965.27
05:37:41|19963.53
05:37:42|19964.97
05:37:43|19964.99
05:37:44|19963.99
05:37:45|19962.22
05:37:46|19963.31
05:37:47|19963.02
05:37:48|19964.91
05:37:49|19964.51
05:37:50|19964.02
05:37:51|19963.42
05:37:52|19964.22
05:37:53|19963.96
05:37:54|19964.54
05:37:55|19964.54
05:37:56|19963.27
05:37:57|19964.21
05:37:58|19964.98
05:37:59|19965.23
05:38:00|19970.09
05:38:01|19971.04
05:38:02|19968.09
05:38:03|19968.68
05:38:04|19968.68
05:38:05|19968.69
05:38:06|19969.21
05:38:07|19971.59
05:38:08|19970.65
05:38:10|19969.59
05:38:11|19969.59
05:38:11|19969.59
05:38:12|19965.34
05:38:13|19964.35
05:38:14|19960.33
05:38:16|19960.33
05:38:16|19960.82
05:38:17|19960.3
05:38:18|19962.41
05:38:19|19962.42
05:38:21|19961.9
05:38:22|19963.12
05:38:22|19963.12
05:38:24|19963.12
05:38:25|19962.36
05:38:26|19961.85
05:38:27|19962.91
05:38:28|19962.62
05:38:29|19962.36
05:38:30|19962.36
05:38:31|19962.62
05:38:32|19962.62
05:38:33|19959.91
05:38:34|19959.91
05:38:36|19964.18
05:38:37|19964.19
05:38:38|19964.19
05:38:38|19965.11
05:38:39|19963.98
05:38:41|19963.98
05:38:41|19962.68
05:38:43|19962.21
05:38:44|19962.
05:38:45|19963.01
05:38:47|19962.26
05:38:47|19962.96
05:38:49|19961.57
05:38:49|19962.61
05:38:50|19961.62
05:38:52|19964.2
05:38:53|19962.69
05:38:54|19961.49
05:38:55|19961.49
05:38:56|19960.37
05:38:58|19961.51
05:39:13|19962.24
05:39:13|19960.89
05:39:14|19960.89
05:39:15|19962.76
05:39:16|19963.36
05:39:17|19963.36
05:39:19|19963.36
05:39:19|19965.46
05:39:20|19967.57
05:39:21|19968.32
05:39:22|19965.48
05:39:23|19965.48
05:39:24|19965.48
05:39:25|19965.48
05:39:27|19964.15
05:39:28|19964.15
05:39:29|19964.15
05:39:30|19964.15
05:39:31|19964.92
05:39:33|19966.13
05:39:33|19967.24
05:39:34|19966.14
05:39:35|19966.64
05:39:36|19966.58
05:39:37|19967.8
05:39:38|19966.14
05:39:39|19966.14
05:39:41|19965.82
05:39:41|19965.82
05:39:42|19966.47
05:39:43|19965.61
05:39:44|19965.64
05:39:45|19965.66
05:39:47|19965.49
05:39:47|19965.49
05:39:48|19966.4
05:39:49|19966.4
05:39:50|19966.59
05:39:51|19966.73
05:39:52|19966.96
05:39:53|19965.62
05:39:54|19966.12
05:39:55|19967.
05:39:56|19966.73
05:39:58|19966.73
05:39:58|19966.73
05:39:59|19966.5
05:40:00|19967.85
05:40:01|19967.85
05:40:03|19967.07
05:40:04|19966.74
05:40:05|19966.74
05:40:06|19966.37
05:40:07|19967.03
05:40:08|19966.74
05:40:09|19966.34
05:40:10|19966.76
05:40:11|19966.31
05:40:12|19966.76
05:40:13|19966.01
05:40:14|19965.48
05:40:15|19966.61
05:40:16|19968.74
05:40:17|19967.23
05:40:18|19966.11
05:40:20|19965.99
05:40:21|19961.07
05:40:21|19962.07
05:40:23|19962.07
05:40:24|19963.79
05:40:24|19962.85
05:40:26|19962.85
05:40:27|19962.07
05:40:28|19962.07
05:40:29|19962.17
05:40:30|19964.06
05:40:31|19963.32
05:40:32|19964.29
05:40:33|19962.18
05:40:35|19964.23
05:40:35|19964.23
05:40:36|19964.23
05:40:37|19963.25
05:40:38|19963.79
05:40:39|19962.52
05:40:40|19963.69
05:40:42|19963.55
05:40:43|19963.55
05:40:44|19963.55
05:40:44|19963.55
05:40:46|19963.55
05:40:46|19964.62
05:40:47|19965.13
05:40:49|19965.1
05:40:49|19965.59
05:40:51|19967.68
05:40:51|19967.68
05:40:52|19966.44
05:40:53|19966.44
05:40:55|19966.16
05:40:55|19966.16
05:40:57|19967.09
05:40:58|19967.09
05:40:59|19965.8
05:41:00|19965.24
05:41:00|19966.65
05:41:01|19965.24
05:41:03|19965.24
05:41:05|19965.48
05:41:05|19966.25
05:41:06|19965.75
05:41:07|19965.13
05:41:08|19965.09
05:41:09|19965.09
05:41:11|19970.85
05:41:12|19971.11
05:41:12|19972.63
05:41:13|19969.95
05:41:14|19971.47
05:41:16|19971.19
05:41:17|19971.69
05:41:18|19971.69
05:41:19|19973.49
05:41:20|19976.92
05:41:20|19977.23
05:41:22|19977.41
05:41:24|19977.12
05:41:24|19977.53
05:41:25|19977.23
05:41:26|19976.22
05:41:27|19976.65
05:41:28|19977.48
05:41:29|19975.47
05:41:30|19977.39
05:41:31|19977.03
05:41:32|19977.04
05:41:33|19976.98
05:41:34|19975.04
05:41:35|19976.89
05:41:36|19975.19
05:41:38|19976.
05:41:38|19976.68
05:41:39|19977.44
05:41:40|19978.01
05:41:41|19977.07
05:41:42|19976.89
05:41:43|19977.89
05:41:45|19975.16
05:41:46|19975.41
05:41:47|19975.01
05:41:48|19974.29
05:41:49|19976.04
05:41:50|19975.37
05:41:50|19975.37
05:41:52|19974.45
05:41:53|19974.8
05:41:54|19976.4
05:41:55|19974.63
05:41:56|19975.46
05:41:57|19977.44
05:41:58|19980.
05:41:58|19978.76
05:42:00|19979.85
05:42:02|19977.71
05:42:03|19975.4
05:42:03|19974.93
05:42:05|19974.93
05:42:07|19973.16
05:42:08|19974.56
05:42:08|19974.16
05:42:10|19974.03
05:42:11|19973.56
05:42:13|19974.34
05:42:13|19975.1
05:42:14|19975.38
05:42:15|19975.38
05:42:17|19977.3
05:42:18|19976.87
05:42:19|19978.27
05:42:20|19976.56
05:42:21|19976.56
05:42:22|19976.56
05:42:23|19976.56
05:42:24|19976.56
05:42:24|19977.92
05:42:26|19975.98
05:42:27|19978.48
05:42:28|19978.75
05:42:29|19978.71
05:42:29|19977.4
05:42:32|19977.5
05:42:32|19977.5
05:42:33|19978.24
05:42:35|19977.61
05:42:36|19977.5
05:42:36|19978.74
05:42:37|19978.74
05:42:39|19978.05
05:42:40|19978.57
05:42:41|19977.6
05:42:41|19976.87
05:42:43|19977.01
05:42:44|19977.35
05:42:44|19977.3
05:42:46|19977.4
05:42:47|19977.35
05:42:48|19977.35
05:42:48|19978.45
05:42:50|19978.45
05:42:51|19978.49
05:42:51|19978.49
05:42:53|19978.49
05:42:54|19979.12
05:42:55|19977.62
05:42:55|19979.09
05:42:56|19978.92
05:42:58|19977.09
05:42:59|19978.15
05:43:00|19978.74
05:43:01|19978.31
05:43:02|19978.08
05:43:03|19976.98
05:43:04|19976.59
05:43:05|19976.41
05:43:06|19976.91
05:43:08|19977.79
05:43:09|19977.46
05:43:10|19975.6
05:43:11|19974.95
05:43:11|19977.47
05:43:13|19979.01
05:43:14|19982.89
05:43:15|19982.48
05:43:16|19983.7
05:43:17|19982.03
05:43:18|19983.85
05:43:19|19984.16
05:43:20|19984.16
05:43:21|19980.71
05:43:22|19983.38
05:43:23|19983.38
05:43:25|19981.68
05:43:26|19981.68
05:43:26|19982.54
05:43:28|19980.52
05:43:29|19982.52
05:43:30|19984.12
05:43:31|19981.43
05:43:33|19981.48
05:43:33|19981.48
05:43:35|19981.47
05:43:35|19980.66
05:43:37|19981.8
05:43:38|19981.26
05:43:39|19979.67
05:43:40|19975.1
05:43:40|19977.37
05:43:42|19977.36
05:43:42|19977.36
05:43:43|19977.36
05:43:44|19977.36
05:43:46|19977.36
05:43:47|19977.36
05:43:48|19977.04
05:43:49|19977.82
05:43:50|19976.39
05:43:51|19977.93
05:43:52|19977.78
05:43:53|19977.78
05:43:53|19977.9
05:43:55|19978.4
05:43:57|19978.1
05:43:57|19977.91
05:43:59|19978.18
05:43:59|19975.55
05:44:01|19976.12
05:44:02|19976.66
05:44:02|19978.1
05:44:03|19978.59
05:44:05|19978.59
05:44:06|19978.59
05:44:07|19978.18
05:44:08|19978.59
05:44:10|19977.96
05:44:11|19977.44
05:44:13|19977.55
05:44:13|19978.32
05:44:14|19978.06
05:44:15|19978.45
05:44:17|19976.96
05:44:17|19977.13
05:44:18|19977.36
05:44:19|19976.79
05:44:21|19977.84
05:44:22|19976.78
05:44:23|19979.49
05:44:24|19977.29
05:44:25|19977.06
05:44:26|19978.7
05:44:27|19980.19
05:44:28|19980.19
05:44:29|19980.19
05:44:29|19977.33
05:44:30|19977.33
05:44:31|19977.41
05:44:33|19978.47
05:44:34|19976.87
05:44:35|19977.33
05:44:36|19977.33
05:44:37|19976.67
05:44:37|19976.53
05:44:39|19976.83
05:44:39|19975.49
05:44:40|19975.56
05:44:42|19976.57
05:44:42|19976.57
05:44:43|19976.86
05:44:45|19976.36
05:44:46|19976.58
05:44:47|19976.36
05:44:48|19976.36
05:44:49|19975.59
05:44:50|19976.63
05:44:51|19977.12
05:44:52|19977.12
05:44:53|19977.05
05:44:55|19977.47
05:44:56|19977.82
05:44:57|19977.72
05:44:58|19977.26
05:44:59|19978.07
05:45:00|19978.6
05:45:01|19976.43
05:45:02|19977.38
05:45:04|19978.09
05:45:05|19981.06
05:45:06|19981.77
05:45:07|19981.71
05:45:08|19981.71
05:45:10|19981.33
05:45:10|19980.98
05:45:12|19979.78
05:45:13|19979.44
05:45:14|19979.43
05:45:15|19980.23
05:45:16|19979.22
05:45:17|19979.22
05:45:19|19978.88
05:45:19|19978.59
05:45:21|19977.31
05:45:22|19977.31
05:45:22|19976.97
05:45:24|19976.79
05:45:25|19976.79
05:45:26|19975.56
05:45:28|19976.11
05:45:28|19975.98
05:45:29|19975.91
05:45:30|19975.27
05:45:32|19975.25
05:45:34|19976.72
05:45:34|19976.72
05:45:35|19976.49
05:45:36|19976.49
05:45:37|19976.82
05:45:38|19975.96
05:45:40|19975.8
05:45:41|19976.72
05:45:42|19970.84
05:45:43|19968.32
05:45:44|19970.9
05:45:45|19971.77
05:45:46|19973.6
05:45:47|19972.55
05:45:48|19970.06
05:45:49|19971.23
05:45:50|19970.74
05:45:51|19970.72
05:45:52|19970.06
05:45:53|19969.91
05:45:55|19969.91
05:45:56|19969.91
05:45:56|19968.45
05:45:57|19970.06
05:45:58|19968.62
05:45:59|19968.62
05:46:01|19968.61
05:46:01|19968.46
05:46:02|19967.38
05:46:03|19967.88
05:46:05|19967.88
05:46:06|19967.88
05:46:07|19967.54
05:46:08|19966.01
05:46:09|19966.43
05:46:11|19966.95
05:46:11|19967.5
05:46:13|19966.59
05:46:13|19966.22
05:46:14|19964.62
05:46:15|19967.27
05:46:16|19967.27
05:46:17|19967.53
05:46:18|19962.
05:46:20|19962.11
05:46:20|19964.15
05:46:21|19964.76
05:46:23|19965.13
05:46:23|19965.13
05:46:25|19964.27
05:46:25|19960.59
05:46:27|19962.25
05:46:28|19961.72
05:46:29|19961.97
05:46:30|19962.45
05:46:31|19962.42
05:46:32|19962.42
05:46:33|19960.52
05:46:34|19961.88
05:46:36|19960.58
05:46:36|19962.25
05:46:37|19961.34
05:46:38|19962.42
05:46:39|19962.08
05:46:41|19962.09
05:46:42|19962.58
05:46:43|19962.09
05:46:44|19962.11
05:46:45|19961.58
05:46:46|19962.49
05:46:47|19964.74
05:46:48|19963.13
05:46:49|19963.08
05:46:50|19965.32
05:46:51|19965.12
05:46:52|19964.89
05:46:53|19964.61
05:46:54|19964.89
05:46:55|19964.36
05:46:56|19964.36
05:46:57|19964.28
05:46:58|19963.86
05:46:59|19963.46
05:47:00|19963.31
05:47:01|19963.31
05:47:02|19961.59
05:47:03|19961.78
05:47:04|19962.28
05:47:05|19966.7
05:47:06|19967.9
05:47:07|19967.9
05:47:08|19968.41
05:47:09|19967.25
05:47:10|19968.15
05:47:11|19966.98
05:47:13|19964.54
05:47:14|19966.09
05:47:15|19966.09
05:47:16|19965.17
05:47:18|19963.31
05:47:18|19963.31
05:47:20|19963.31
05:47:22|19965.91
05:47:22|19965.51
05:47:23|19966.96
05:47:24|19967.47
05:47:25|19965.98
05:47:26|19964.08
05:47:27|19964.08
05:47:28|19965.61
05:47:29|19965.11
05:47:30|19963.32
05:47:31|19963.33
05:47:32|19965.
05:47:33|19965.
05:47:35|19963.5
05:47:36|19963.5
05:47:38|19964.86
05:47:38|19963.46
05:47:39|19963.46
05:47:40|19964.51
05:47:42|19964.51
05:47:42|19963.48
05:47:43|19964.51
05:47:44|19965.03
05:47:46|19963.81
05:47:47|19963.82
05:47:47|19967.47
05:47:49|19969.2
05:47:50|19970.5
05:47:51|19971.9
05:47:52|19971.9
05:47:53|19969.81
05:47:54|19968.78
05:47:55|19969.81
05:47:56|19968.79
05:47:57|19968.78
05:47:58|19971.13
05:47:59|19971.09
05:48:00|19968.79
05:48:01|19970.63
05:48:02|19971.89
05:48:03|19972.03
05:48:04|19972.13
05:48:05|19971.14
05:48:06|19972.02
05:48:07|19971.67
05:48:09|19971.58
05:48:10|19971.58
05:48:11|19971.63
05:48:13|19973.46
05:48:13|19975.36
05:48:15|19977.
05:48:15|19976.94
05:48:17|19977.38
05:48:18|19977.52
05:48:18|19978.82
05:48:19|19975.14
05:48:21|19978.55
05:48:21|19978.11
05:48:22|19974.32
05:48:23|19974.32
05:48:24|19973.82
05:48:26|19971.15
05:48:27|19978.09
05:48:27|19976.23
05:48:29|19977.3
05:48:30|19976.8
05:48:32|19976.42
05:48:32|19974.23
05:48:33|19973.58
05:48:34|19973.43
05:48:35|19973.88
05:48:36|19973.88
05:48:37|19972.01
05:48:38|19972.04
05:48:39|19972.04
05:48:41|19972.99
05:48:42|19972.99
05:48:43|19980.11
05:48:43|19982.23
05:48:46|19982.89
05:48:46|19981.3
05:48:47|19981.3
05:48:48|19984.
05:48:49|19982.18
05:48:50|19982.32
05:48:51|19982.32
05:48:52|19981.63
05:48:54|19982.38
05:48:54|19983.71
05:48:55|19983.72
05:48:56|19983.76
05:48:57|19982.7
05:48:58|19984.23
05:48:59|19982.57
05:49:00|19982.42
05:49:01|19982.58
05:49:02|19983.37
05:49:03|19981.96
05:49:04|19982.46
05:49:05|19982.39
05:49:06|19982.39
05:49:07|19982.94
05:49:08|19982.94
05:49:09|19983.48
05:49:10|19982.98
05:49:11|19983.54
05:49:21|19983.81
05:49:21|19984.11
05:49:22|19983.07
05:49:24|19982.56
05:49:24|19982.56
05:49:27|19983.02
05:49:29|19983.48
05:49:29|19983.57
05:49:30|19983.57
05:49:31|19983.02
05:49:32|19983.02
05:49:33|19983.1
05:49:34|19983.1
05:49:35|19983.02
05:49:36|19983.87
05:49:38|19983.57
05:49:39|19985.82
05:49:40|19985.29
05:49:40|19982.39
05:49:41|19982.39
05:49:43|19982.39
05:49:44|19983.43
05:49:44|19982.14
05:49:46|19982.13
05:49:47|19982.13
05:49:47|19983.69
05:49:49|19983.79
05:49:50|19983.79
05:49:51|19982.39
05:49:51|19982.39
05:49:52|19984.77
05:49:54|19984.31
05:49:54|19982.52
05:49:55|19984.41
05:49:57|19984.49
05:49:57|19984.49
05:49:59|19984.6
05:50:00|19983.77
05:50:01|19983.96
05:50:02|19984.49
05:50:03|19985.65
05:50:04|19985.52
05:50:05|19985.38
05:50:07|19987.1
05:50:07|19987.02
05:50:08|19986.86
05:50:09|19987.26
05:50:10|19987.2
05:50:11|19986.3
05:50:13|19986.51
05:50:14|19988.
05:50:15|19988.
05:50:17|19987.39
05:50:18|19987.39
05:50:19|19985.1
05:50:20|19987.43
05:50:21|19985.65
05:50:22|19986.66
05:50:23|19986.53
05:50:24|19986.95
05:50:25|19986.95
05:50:26|19987.55
05:50:27|19987.55
05:50:28|19987.46
05:50:29|19987.05
05:50:30|19987.05
05:50:31|19987.46
05:50:32|19987.46
05:50:33|19986.78
05:50:34|19989.8
05:50:35|19987.85
05:50:36|19987.85
05:50:37|19989.53
05:50:38|19988.01
05:50:39|19988.34
05:50:40|19988.32
05:50:41|19987.08
05:50:42|19987.08
05:50:43|19989.03
05:50:44|19988.01
05:50:45|19989.72
05:50:46|19988.22
05:50:47|19988.71
05:50:48|19987.59
05:50:49|19989.71
05:50:50|19989.72
05:50:51|19987.78
05:50:52|19987.24
05:50:53|19987.91
05:50:55|19987.93
05:50:56|19988.34
05:50:57|19989.58
05:50:58|19989.58
05:50:59|19988.86
05:50:59|19989.39
05:51:00|19989.39
05:51:01|19989.64
05:51:03|19989.73
05:51:04|19989.56
05:51:05|19988.35
05:51:06|19988.37
05:51:07|19985.68
05:51:08|19985.68
05:51:09|19986.43
05:51:10|19988.18
05:51:11|19988.18
05:51:12|19988.18
05:51:13|19988.18
05:51:15|19987.72
05:51:15|19988.17
05:51:16|19988.17
05:51:17|19989.29
05:51:18|19989.73
05:51:19|19992.43
05:51:20|19986.67
05:51:22|19988.73
05:51:23|19989.18
05:51:23|19989.23
05:51:26|19989.73
05:51:26|19990.84
05:51:27|19991.15
05:51:28|19991.18
05:51:29|19991.64
05:51:30|19992.7
05:51:31|19990.69
05:51:32|19990.39
05:51:33|19992.25
05:51:35|19990.4
05:51:36|19990.4
05:51:37|19989.97
05:51:38|19991.07
05:51:40|19991.08
05:51:40|19991.19
05:51:41|19991.66
05:51:42|19989.63
05:51:44|19992.04
05:51:44|19991.71
05:51:45|19992.8
05:51:47|19992.24
05:51:48|19990.78
05:51:49|19991.47
05:51:50|19990.53
05:51:51|19991.98
05:51:52|19991.19
05:51:53|19990.02
05:51:54|19989.69
05:51:55|19991.34
05:51:56|19991.68
05:51:57|19991.09
05:51:58|19990.59
05:51:59|19990.3
05:52:00|19991.49
05:52:01|19992.
05:52:02|19992.75
05:52:03|19994.61
05:52:04|19994.93
05:52:05|19994.96
05:52:06|19994.93
05:52:07|19994.89
05:52:08|19993.28
05:52:09|19994.82
05:52:10|19993.62
05:52:11|19992.79
05:52:12|19994.66
05:52:13|19994.87
05:52:14|19994.86
05:52:16|19994.38
05:52:17|19992.95
05:52:18|19993.69
05:52:19|19994.17
05:52:20|19994.05
05:52:22|19993.05
05:52:22|19992.83
05:52:24|19993.89
05:52:25|19991.73
05:52:25|19992.87
05:52:26|19992.87
05:52:28|19992.87
05:52:29|19993.72
05:52:29|19993.01
05:52:30|19994.23
05:52:31|19994.23
05:52:33|19993.75
05:52:33|19994.67
05:52:35|19994.51
05:52:36|19995.39
05:52:36|19993.98
05:52:37|19993.98
05:52:38|19993.77
05:52:39|19993.77
05:52:40|19992.73
05:52:43|19994.31
05:52:43|19994.66
05:52:44|19992.74
05:52:45|19992.74
05:52:46|19993.24
05:52:47|19991.61
05:52:49|19987.87
05:52:49|19987.87
05:52:50|19989.47
05:52:51|19987.78
05:52:52|19990.06
05:52:53|19990.06
05:52:54|19991.13
05:52:55|19992.82
05:52:56|19992.63
05:52:57|19992.63
05:52:58|19993.23
05:52:59|19993.98
05:53:01|19992.12
05:53:01|19992.5
05:53:02|19992.59
05:53:03|19993.32
05:53:04|19992.1
05:53:05|19994.29
05:53:06|19993.19
05:53:07|19992.68
05:53:08|19993.06
05:53:09|19991.62
05:53:10|19992.88
05:53:11|19992.91
05:53:12|19992.76
05:53:13|19993.25
05:53:14|19993.25
05:53:15|19992.75
05:53:17|19991.85
05:53:17|19991.36
05:53:19|19990.88
05:53:20|19987.93
05:53:20|19991.
05:53:22|19991.67
05:53:24|19988.89
05:53:25|19988.89
05:53:26|19991.64
05:53:27|19991.64
05:53:28|19990.8
05:53:30|19992.08
05:53:32|19990.31
05:53:32|19990.31
05:53:33|19990.31
05:53:34|19990.75
05:53:36|19990.52
05:53:37|19992.25
05:53:37|19992.24
05:53:39|19992.27
05:53:39|19992.06
05:53:40|19991.
05:53:42|19991.51
05:53:43|19992.5
05:53:45|19992.23
05:53:46|19991.33
05:53:47|19991.42
05:53:48|19991.51
05:53:49|19991.8
05:53:51|19990.99
05:53:51|19990.99
05:53:53|19991.59
05:53:53|19991.09
05:53:54|19992.84
05:53:55|19988.95
05:53:57|19989.39
05:53:58|19987.84
05:53:58|19989.29
05:53:59|19989.52
05:54:00|19989.52
05:54:02|19990.36
05:54:03|19987.68
05:54:04|19989.72
05:54:04|19989.97
05:54:06|19990.64
05:54:06|19990.61
05:54:08|19991.56
05:54:09|19991.56
05:54:10|19991.
05:54:11|19990.
05:54:12|19990.87
05:54:12|19990.87
05:54:14|19990.13
05:54:14|19990.5
05:54:15|19990.87
05:54:17|19987.69
05:54:17|19991.24
05:54:20|19989.41
05:54:20|19989.83
05:54:22|19987.48
05:54:23|19989.91
05:54:24|19990.44
05:54:26|19990.71
05:54:26|19990.19
05:54:27|19991.59
05:54:29|19990.9
05:54:31|19992.18
05:54:32|19991.9
05:54:33|19992.4
05:54:34|19991.64
05:54:35|19992.96
05:54:37|19993.38
05:54:38|19991.1
05:54:40|19992.14
05:54:41|19992.14
05:54:42|19995.08
05:54:43|19999.
05:54:45|19993.04
05:54:46|19993.6
05:54:47|19993.02
05:54:47|19991.14
05:54:48|19993.
05:54:49|19992.5
05:54:50|19993.52
05:54:51|19993.
05:54:52|19993.
05:54:54|19993.
05:54:54|19993.
05:54:55|19993.29
05:54:56|19989.66
05:54:57|19991.44
05:54:58|19992.09
05:54:59|19992.68
05:55:01|19991.35
05:55:01|19990.96
05:55:02|19991.85
05:55:03|19991.01
05:55:04|19991.51
05:55:06|19990.76
05:55:06|19991.59
05:55:08|19991.32
05:55:08|19991.32
05:55:09|19991.36
05:55:10|19991.32
05:55:11|19991.35
05:55:12|19989.4
05:55:13|19989.59
05:55:15|19990.58
05:55:15|19991.12
05:55:17|19990.84
05:55:19|19990.38
05:55:19|19990.85
05:55:21|19990.89
05:55:22|19990.98
05:55:22|19990.98
05:55:24|19989.39
05:55:26|19989.97
05:55:26|19989.97
05:55:27|19987.99
05:55:28|19990.24
05:55:29|19988.63
05:55:31|19989.41
05:55:31|19989.47
05:55:33|19989.9
05:55:34|19988.92
05:55:35|19988.71
05:55:35|19989.24
05:55:37|19989.35
05:55:39|19991.57
05:55:39|19992.05
05:55:41|19991.67
05:55:41|19991.55
05:55:43|19992.86
05:55:44|19992.87
05:55:45|19991.7
05:55:46|19992.47
05:55:47|19991.94
05:55:48|19992.96
05:55:49|19992.96
05:55:50|19992.96
05:55:51|19991.88
05:55:52|19990.77
05:55:52|19991.48
05:55:54|19991.38
05:55:54|19992.41
05:55:56|19990.56
05:55:57|19992.93
05:55:58|19992.93
05:56:00|19998.
05:56:00|19995.89
05:56:01|19996.3
05:56:02|19996.04
05:56:03|19996.52
05:56:05|19996.08
05:56:06|19996.08
05:56:07|19994.6
05:56:08|19994.61
05:56:09|19995.52
05:56:10|19994.78
05:56:11|19995.98
05:56:12|19996.87
05:56:13|19997.23
05:56:14|19996.47
05:56:16|19994.42
05:56:17|19995.77
05:56:18|19996.18
05:56:20|19994.57
05:56:20|19994.42
05:56:21|19995.57
05:56:22|19995.13
05:56:24|19995.99
05:56:24|19995.99
05:56:26|19993.59
05:56:27|19993.12
05:56:28|19993.13
05:56:28|19993.92
05:56:30|19994.56
05:56:31|19994.51
05:56:32|19994.42
05:56:34|19993.73
05:56:36|19996.17
05:56:36|19996.23
05:56:38|19995.52
05:56:39|19996.46
05:56:40|19996.46
05:56:41|19994.14
05:56:43|19994.69
05:56:44|19995.2
05:56:44|19995.2
05:56:46|19994.42
05:56:47|19994.43
05:56:47|19993.93
05:56:49|19995.81
05:56:49|19995.63
05:56:50|19995.63
05:56:51|19995.53
05:56:52|19995.9
05:56:54|19995.84
05:56:55|19994.61
05:56:56|19995.28
05:56:57|19994.46
05:56:58|19994.43
05:56:59|19994.5
05:57:00|19993.99
05:57:00|19994.81
05:57:01|19994.19
05:57:03|19994.31
05:57:04|19994.75
05:57:05|19994.24
05:57:07|19995.43
05:57:08|19994.15
05:57:10|19992.26
05:57:10|19993.
05:57:11|19992.86
05:57:12|19991.85
05:57:13|19992.31
05:57:14|19990.45
05:57:15|19990.76
05:57:16|19992.49
05:57:17|19990.27
05:57:18|19990.12
05:57:20|19992.94
05:57:22|19991.08
05:57:22|19992.24
05:57:23|19992.76
05:57:24|19991.79
05:57:25|19991.23
05:57:26|19990.13
05:57:28|19991.75
05:57:28|19992.23
05:57:29|19994.42
05:57:30|19993.1
05:57:31|19991.66
05:57:32|19986.68
05:57:33|19985.31
05:57:34|19984.98
05:57:36|19984.07
05:57:36|19985.38
05:57:37|19985.26
05:57:39|19986.3
05:57:39|19986.4
05:57:41|19986.01
05:57:42|19984.49
05:57:43|19985.23
05:57:43|19983.37
05:57:45|19985.32
05:57:45|19985.33
05:57:46|19986.7
05:57:48|19986.7
05:57:49|19986.93
05:57:50|19986.7
05:57:52|19982.
05:57:52|19982.33
05:57:53|19982.64
05:57:54|19982.01
05:57:55|19983.07
05:57:56|19983.14
05:57:57|19983.01
05:57:58|19984.3
05:57:59|19983.21
05:58:01|19982.6
05:58:01|19982.6
05:58:02|19982.6
05:58:03|19983.77
05:58:04|19983.25
05:58:05|20016.
05:58:06|20015.08
05:58:07|20016.48
05:58:08|20010.5
05:58:09|20013.09
05:58:10|20017.82
05:58:12|20015.46
05:58:12|20016.23
05:58:13|20015.86
05:58:14|20017.09
05:58:15|20018.5
05:58:16|20016.94
05:58:17|20016.75
05:58:18|20018.91
05:58:19|20017.98
05:58:20|20017.92
05:58:21|20017.31
05:58:22|20019.29
05:58:23|20023.34
05:58:25|20021.74
05:58:25|20022.17
05:58:27|20022.42
05:58:28|20024.15
05:58:28|20025.25
05:58:30|20024.92
05:58:31|20025.51
05:58:31|20024.57
05:58:33|20024.29
05:58:34|20029.76
05:58:34|20031.02
05:58:36|20031.58
05:58:37|20031.93
05:58:37|20034.47
05:58:38|20035.89
05:58:40|20034.18
05:58:41|20033.81
05:58:41|20030.69
05:58:42|20031.62
05:58:44|20030.31
05:58:45|20025.12
05:58:46|20026.69
05:58:47|20027.47
05:58:48|20020.07
05:58:49|20020.6
05:58:50|20020.12
05:58:50|20017.6
05:58:52|20019.9
05:58:53|20018.13
05:58:53|20018.64
05:58:55|20020.58
05:58:55|20020.05
05:58:57|20021.37
05:58:58|20018.97
05:58:59|20019.47
05:58:59|20018.07
05:59:00|20018.09
05:59:02|20018.61
05:59:02|20017.95
05:59:04|20019.23
05:59:05|20020.91
05:59:06|20018.11
05:59:07|20021.08
05:59:08|20021.37
05:59:09|20021.36
05:59:11|20022.58
05:59:11|20021.61
05:59:13|20021.63
05:59:14|20025.09
05:59:15|20026.06
05:59:16|20026.82
05:59:17|20027.21
05:59:19|20026.11
05:59:19|20027.
05:59:20|20025.36
05:59:21|20026.71
05:59:23|20029.61
05:59:25|20030.34
05:59:26|20031.02
05:59:27|20029.27
05:59:28|20029.63
05:59:29|20029.13
05:59:30|20030.15
05:59:31|20028.95
05:59:32|20028.68
05:59:33|20029.12
05:59:34|20029.1
05:59:35|20030.07
05:59:36|20027.37
05:59:37|20029.52
05:59:39|20029.99
05:59:40|20029.69
05:59:41|20030.44
05:59:43|20030.01
05:59:43|20027.13
05:59:45|20028.71
05:59:45|20025.38
05:59:47|20023.73
05:59:48|20022.02
05:59:48|20020.96
05:59:49|20020.23
05:59:50|20023.18
05:59:51|20024.51
05:59:52|20025.99
05:59:53|20023.87
05:59:55|20022.7
05:59:56|20022.02
05:59:57|20023.41
05:59:57|20025.84
05:59:59|20031.6
05:59:59|20047.3
06:00:01|20051.96
06:00:03|20048.55
06:00:03|20047.4
06:00:04|20046.85
06:00:05|20049.05
06:00:06|20049.82
06:00:07|20052.09
06:00:08|20045.72
06:00:10|20044.7
06:00:10|20045.54
06:00:12|20044.33
06:00:13|20044.62
06:00:14|20044.65
06:00:15|20044.03
06:00:16|20044.5
06:00:18|20043.11
06:00:19|20045.93
06:00:20|20046.07
06:00:21|20038.39
06:00:22|20039.21
06:00:23|20039.34
06:00:25|20036.57
06:00:26|20037.18
06:00:27|20039.61
06:00:27|20036.27
06:00:29|20036.57
06:00:29|20038.56
06:00:30|20037.03
06:00:32|20036.89
06:00:33|20036.1
06:00:33|20036.1
06:00:35|20035.76
06:00:35|20035.74
06:00:38|20037.74
06:00:38|20037.35
06:00:39|20036.95
06:00:41|20035.53
06:00:41|20035.52
06:00:42|20034.85
06:00:44|20034.85
06:00:46|20035.73
06:00:47|20035.92
06:00:47|20036.39
06:00:49|20036.89
06:00:50|20036.96
06:00:51|20036.44
06:00:52|20036.58
06:00:53|20036.58
06:00:54|20036.41
06:00:54|20031.96
06:00:55|20031.96
06:00:56|20030.35
06:00:58|20030.36
06:00:58|20029.43
06:00:59|20029.53
06:01:00|20030.92
06:01:02|20028.6
06:01:03|20029.41
06:01:03|20029.21
06:01:05|20028.95
06:01:06|20030.44
06:01:07|20030.58
06:01:08|20028.8
06:01:09|20029.92
06:01:10|20028.9
06:01:11|20028.6
06:01:12|20028.54
06:01:13|20028.54
06:01:14|20028.55
06:01:15|20028.57
06:01:16|20028.57
06:01:17|20029.62
06:01:18|20030.21
06:01:19|20030.21
06:01:20|20029.12
06:01:21|20029.78
06:01:22|20028.13
06:01:24|20027.9
06:01:25|20026.78
06:01:26|20027.95
06:01:27|20028.44
06:01:28|20027.82
06:01:28|20027.68
06:01:30|20028.07
06:01:31|20028.02
06:01:32|20026.65
06:01:33|20026.79
06:01:34|20025.56
06:01:35|20027.43
06:01:36|20026.41
06:01:37|20026.41
06:01:38|20025.43
06:01:39|20028.12
06:01:40|20028.94
06:01:42|20028.05
06:01:42|20026.25
06:01:44|20027.21
06:01:44|20027.2
06:01:46|20027.19
06:01:47|20028.12
06:01:48|20027.41
06:01:49|20026.96
06:01:51|20028.17
06:01:51|20027.1
06:01:52|20027.33
06:01:53|20027.28
06:01:55|20032.34
06:01:57|20029.59
06:01:57|20029.79
06:01:58|20029.69
06:01:59|20029.69
06:02:00|20031.47
06:02:01|20030.95
06:02:02|20033.06
06:02:03|20034.74
06:02:04|20034.74
06:02:05|20034.63
06:02:06|20032.65
06:02:07|20032.59
06:02:08|20033.12
06:02:09|20033.49
06:02:10|20032.98
06:02:11|20033.45
06:02:12|20032.88
06:02:13|20032.94
06:02:14|20032.94
06:02:15|20031.3
06:02:16|20031.3
06:02:17|20028.83
06:02:18|20026.32
06:02:19|20022.78
06:02:20|20022.6
06:02:21|20022.94
06:02:22|20023.04
06:02:24|20022.56
06:02:26|20022.39
06:02:26|20024.81
06:02:27|20023.74
06:02:28|20023.68
06:02:29|20020.02
06:02:31|20022.01
06:02:32|20023.62
06:02:34|20025.37
06:02:34|20024.26
06:02:35|20023.36
06:02:36|20023.36
06:02:38|20023.08
06:02:39|20025.49
06:02:40|20025.55
06:02:41|20026.05
06:02:42|20025.27
06:02:43|20024.84
06:02:44|20026.94
06:02:46|20026.23
06:02:47|20026.38
06:02:47|20024.45
06:02:49|20024.45
06:02:50|20023.97
06:02:51|20025.24
06:02:51|20025.49
06:02:52|20025.29
06:02:53|20024.78
06:02:55|20026.3
06:02:55|20025.41
06:02:56|20025.78
06:02:58|20025.27
06:02:59|20028.88
06:03:00|20025.26
06:03:01|20025.87
06:03:03|20026.02
06:03:04|20025.92
06:03:04|20025.92
06:03:06|20025.93
06:03:06|20025.61
06:03:07|20026.17
06:03:08|20025.49
06:03:10|20025.97
06:03:10|20024.14
06:03:12|20025.65
06:03:13|20025.27
06:03:13|20025.44
06:03:14|20023.92
06:03:16|20024.4
06:03:17|20025.73
06:03:17|20025.37
06:03:19|20026.02
06:03:20|20024.94
06:03:22|20025.
06:03:22|20026.07
06:03:23|20026.64
06:03:24|20030.47
06:03:25|20030.11
06:03:27|20027.94
06:03:28|20026.78
06:03:29|20026.87
06:03:30|20026.31
06:03:31|20025.83
06:03:32|20026.78
06:03:34|20027.27
06:03:34|20027.45
06:03:35|20022.04
06:03:36|20021.03
06:03:38|20022.19
06:03:39|20022.88
06:03:39|20022.87
06:03:40|20024.86
06:03:43|20024.31
06:03:43|20027.7
06:03:44|20027.16
06:03:45|20026.64
06:03:47|20026.16
06:03:47|20027.2
06:03:49|20027.25
06:03:50|20025.98
06:03:51|20025.98
06:03:52|20026.04
06:03:53|20026.35
06:03:54|20024.67
06:03:55|20025.92
06:03:56|20025.99
06:03:57|20020.17
06:03:58|20025.06
06:03:59|20023.48
06:04:01|20023.9
06:04:02|20023.37
06:04:03|20023.02
06:04:04|20021.16
06:04:05|20021.16
06:04:06|20021.06
06:04:07|20023.85
06:04:09|20021.37
06:04:09|20022.45
06:04:10|20024.39
06:04:12|20022.04
06:04:12|20023.48
06:04:13|20025.83
06:04:14|20023.45
06:04:15|20024.69
06:04:17|20025.86
06:04:18|20024.99
06:04:19|20024.99
06:04:20|20026.34
06:04:21|20024.4
06:04:21|20023.
06:04:23|20025.61
06:04:25|20025.09
06:04:25|20025.6
06:04:26|20022.5
06:04:27|20024.84
06:04:28|20025.31
06:04:29|20024.47
06:04:30|20024.76
06:04:31|20025.96
06:04:33|20026.78
06:04:34|20023.25
06:04:35|20027.12
06:04:36|20027.75
06:04:38|20025.71
06:04:38|20027.64
06:04:40|20025.92
06:04:41|20026.82
06:04:42|20028.58
06:04:44|20027.5
06:04:45|20028.52
06:04:46|20027.38
06:04:48|20026.65
06:04:49|20027.75
06:04:50|20028.61
06:04:51|20027.09
06:04:52|20026.66
06:04:54|20028.94
06:04:55|20027.93
06:04:56|20028.99
06:04:57|20028.49
06:04:58|20028.43
06:04:59|20027.98
06:05:00|20029.07
06:05:01|20027.91
06:05:02|20028.69
06:05:03|20028.4
06:05:04|20028.8
06:05:05|20028.01
06:05:06|20028.51
06:05:07|20028.19
06:05:09|20028.62
06:05:10|20029.14
06:05:11|20033.16
06:05:11|20034.11
06:05:13|20035.17
06:05:13|20034.99
06:05:15|20033.54
06:05:16|20032.44
06:05:17|20027.76
06:05:18|20030.33
06:05:19|20029.45
06:05:20|20029.45
06:05:21|20028.33
06:05:22|20030.43
06:05:23|20028.52
06:05:24|20027.56
06:05:26|20030.06
06:05:26|20028.95
06:05:27|20026.34
06:05:28|20026.82
06:05:29|20026.82
06:05:31|20026.82
06:05:31|20028.69
06:05:32|20028.69
06:05:34|20029.41
06:05:35|20030.96
06:05:36|20030.96
06:05:37|20027.86
06:05:38|20028.51
06:05:39|20028.02
06:05:40|20027.54
06:05:41|20027.86
06:05:42|20027.59
06:05:43|20027.98
06:05:44|20027.47
06:05:45|20026.95
06:05:46|20027.3
06:05:48|20024.89
06:05:49|20025.24
06:05:49|20024.95
06:05:50|20025.16
06:05:51|20024.37
06:05:52|20025.75
06:05:54|20024.41
06:05:55|20024.14
06:05:56|20024.6
06:05:57|20024.25
06:05:58|20024.19
06:06:00|20024.57
06:06:00|20024.56
06:06:01|20030.62
06:06:02|20029.53
06:06:03|20029.52
06:06:04|20028.73
06:06:05|20030.65
06:06:06|20029.5
06:06:08|20029.
06:06:08|20028.75
06:06:09|20027.37
06:06:11|20028.23
06:06:12|20028.59
06:06:12|20027.64
06:06:14|20028.21
06:06:15|20031.16
06:06:16|20031.69
06:06:17|20031.69
06:06:18|20035.98
06:06:18|20032.63
06:06:19|20032.63
06:06:21|20032.1
06:06:21|20032.31
06:06:23|20031.29
06:06:24|20031.29
06:06:25|20031.04
06:06:26|20030.59
06:06:27|20031.58
06:06:28|20030.33
06:06:29|20033.04
06:06:30|20036.19
06:06:32|20036.32
06:06:33|20036.08
06:06:34|20036.08
06:06:35|20036.64
06:06:36|20038.68
06:06:37|20038.03
06:06:39|20039.91
06:06:39|20039.5
06:06:41|20041.22
06:06:43|20039.32
06:06:44|20040.75
06:06:45|20039.45
06:06:47|20040.01
06:06:47|20039.84
06:06:48|20040.35
06:06:50|20041.36
06:06:51|20041.36
06:06:52|20035.85
06:06:52|20036.12
06:06:54|20033.43
06:06:55|20033.79
06:06:57|20035.39
06:06:58|20034.36
06:06:59|20035.39
06:06:59|20033.66
06:07:00|20034.21
06:07:02|20032.34
06:07:02|20034.53
06:07:04|20034.88
06:07:05|20034.85
06:07:06|20035.52
06:07:06|20033.85
06:07:07|20033.86
06:07:08|20035.5
06:07:10|20035.39
06:07:12|20034.67
06:07:12|20033.9
06:07:13|20039.34
06:07:14|20037.73
06:07:15|20038.68
06:07:16|20042.02
06:07:17|20039.91
06:07:18|20039.23
06:07:19|20039.23
06:07:20|20040.
06:07:21|20039.74
06:07:22|20041.78
06:07:23|20039.9
06:07:24|20039.95
06:07:25|20040.4
06:07:26|20040.88
06:07:27|20036.73
06:07:28|20037.29
06:07:30|20037.48
06:07:31|20036.69
06:07:33|20040.32
06:07:34|20036.47
06:07:34|20036.47
06:07:37|20034.63
06:07:37|20034.58
06:07:38|20033.6
06:07:39|20039.07
06:07:41|20035.8
06:07:42|20033.49
06:07:43|20033.62
06:07:44|20034.99
06:07:45|20036.08
06:07:46|20035.5
06:07:47|20034.46
06:07:48|20032.68
06:07:49|20032.68
06:07:50|20032.68
06:07:51|20034.78
06:07:52|20034.29
06:07:53|20033.8
06:07:54|20034.48
06:07:54|20035.2
06:07:56|20033.7
06:07:57|20033.7
06:07:58|20036.42
06:07:59|20036.21
06:08:00|20035.91
06:08:00|20036.92
06:08:02|20035.93
06:08:03|20038.
06:08:05|20038.27
06:08:05|20039.27
06:08:06|20041.26
06:08:07|20041.26
06:08:08|20037.21
06:08:09|20037.54
06:08:10|20037.54
06:08:12|20036.95
06:08:12|20036.96
06:08:15|20036.81
06:08:15|20040.1
06:08:16|20039.53
06:08:17|20040.05
06:08:18|20038.67
06:08:19|20038.5
06:08:20|20037.58
06:08:21|20037.58
06:08:22|20037.52
06:08:23|20040.4
06:08:24|20040.31
06:08:25|20040.31
06:08:26|20039.79
06:08:27|20039.27
06:08:28|20039.69
06:08:30|20041.55
06:08:32|20038.02
06:08:32|20038.01
06:08:33|20038.04
06:08:35|20039.61
06:08:36|20041.55
06:08:38|20039.8
06:08:38|20040.46
06:08:39|20039.75
06:08:40|20040.49
06:08:42|20041.
06:08:42|20040.32
06:08:44|20039.99
06:08:45|20040.45
06:08:46|20041.5
06:08:47|20043.
06:08:48|20044.36
06:08:49|20044.12
06:08:50|20045.86
06:08:52|20043.8
06:08:52|20042.91
06:08:53|20043.81
06:08:54|20043.56
06:08:56|20042.95
06:08:57|20040.65
06:08:58|20041.23
06:08:59|20041.23
06:08:59|20041.89
06:09:01|20041.89
06:09:01|20041.89
06:09:02|20040.45
06:09:04|20040.19
06:09:04|20040.98
06:09:05|20040.03
06:09:07|20044.46
06:09:07|20044.42
06:09:09|20044.42
06:09:10|20047.28
06:09:11|20046.73
06:09:12|20045.37
06:09:14|20046.72
06:09:15|20046.24
06:09:16|20047.15
06:09:17|20047.15
06:09:17|20046.03
06:09:18|20048.73
06:09:19|20048.73
06:09:20|20047.71
06:09:22|20044.56
06:09:23|20047.61
06:09:24|20046.36
06:09:25|20045.98
06:09:26|20043.89
06:09:27|20043.89
06:09:28|20043.89
06:09:28|20043.99
06:09:30|20044.51
06:09:32|20044.
06:09:32|20044.
06:09:34|20044.16
06:09:36|20045.19
06:09:37|20043.91
06:09:39|20043.91
06:09:39|20044.92
06:09:40|20044.56
06:09:41|20042.82
06:09:42|20044.77
06:09:43|20044.61
06:09:44|20044.16
06:09:45|20043.58
06:09:46|20043.91
06:09:47|20043.7
06:09:48|20044.32
06:09:49|20043.92
06:09:50|20042.47
06:09:51|20041.15
06:09:53|20042.3
06:09:53|20041.92
06:09:55|20042.41
06:09:56|20040.85
06:09:56|20042.3
06:09:57|20041.6
06:09:59|20042.32
06:09:59|20041.08
06:10:01|20042.61
06:10:02|20043.12
06:10:03|20044.65
06:10:04|20044.14
06:10:05|20044.14
06:10:07|20044.32
06:10:07|20043.8
06:10:10|20044.07
06:10:11|20042.65
06:10:11|20036.
06:10:12|20037.
06:10:13|20039.2
06:10:15|20042.97
06:10:16|20043.07
06:10:16|20044.94
06:10:17|20043.83
06:10:19|20044.74
06:10:20|20044.05
06:10:20|20044.58
06:10:22|20044.58
06:10:22|20043.08
06:10:23|20042.61
06:10:25|20044.17
06:10:26|20044.04
06:10:27|20044.03
06:10:27|20043.56
06:10:29|20044.73
06:10:30|20042.91
06:10:31|20043.91
06:10:33|20045.11
06:10:33|20043.08
06:10:35|20043.08
06:10:35|20044.56
06:10:37|20042.27
06:10:38|20042.69
06:10:38|20042.87
06:10:40|20038.71
06:10:41|20040.08
06:10:41|20038.63
06:10:43|20038.8
06:10:44|20040.76
06:10:45|20038.2
06:10:46|20037.69
06:10:47|20038.47
06:10:49|20039.09
06:10:50|20039.49
06:10:51|20039.89
06:10:52|20039.89
06:10:53|20039.31
06:10:54|20039.15
06:10:55|20039.23
06:10:57|20038.98
06:10:58|20038.49
06:10:59|20038.46
06:11:00|20039.14
06:11:01|20039.27
06:11:02|20038.85
06:11:03|20038.85
06:11:04|20038.84
06:11:05|20051.53
06:11:06|20054.29
06:11:07|20050.29
06:11:09|20050.51
06:11:09|20051.
06:11:10|20051.19
06:11:11|20053.13
06:11:12|20052.84
06:11:13|20051.97
06:11:14|20051.89
06:11:15|20051.96
06:11:16|20052.31
06:11:17|20052.82
06:11:18|20052.87
06:11:19|20054.01
06:11:21|20054.47
06:11:21|20054.79
06:11:22|20052.26
06:11:23|20055.18
06:11:24|20055.11
06:11:25|20055.02
06:11:27|20054.02
06:11:27|20055.6
06:11:28|20054.45
06:11:29|20054.99
06:11:30|20054.98
06:11:31|20055.38
06:11:32|20051.67
06:11:33|20050.27
06:11:34|20051.07
06:11:35|20051.29
06:11:37|20051.93
06:11:39|20053.5
06:11:40|20053.63
06:11:41|20055.85
06:11:43|20052.1
06:11:43|20053.05
06:11:45|20053.09
06:11:46|20053.56
06:11:47|20052.19
06:11:48|20052.19
06:11:49|20052.19
06:11:50|20052.19
06:11:51|20052.19
06:11:52|20052.35
06:11:53|20052.85
06:11:54|20053.88
06:11:55|20052.89
06:11:57|20052.13
06:11:57|20053.83
06:11:58|20050.65
06:11:59|20050.65
06:12:00|20051.34
06:12:01|20051.34
06:12:02|20053.18
06:12:03|20052.97
06:12:05|20053.02
06:12:05|20053.18
06:12:06|20053.02
06:12:07|20053.6
06:12:08|20051.88
06:12:09|20052.22
06:12:10|20054.13
06:12:11|20051.77
06:12:12|20051.43
06:12:13|20053.7
06:12:14|20052.36
06:12:16|20052.87
06:12:17|20054.8
06:12:17|20052.69
06:12:19|20051.49
06:12:19|20049.41
06:12:20|20049.09
06:12:22|20047.06
06:12:22|20047.06
06:12:23|20048.38
06:12:25|20048.38
06:12:25|20047.06
06:12:26|20047.06
06:12:27|20046.56
06:12:28|20046.56
06:12:29|20046.99
06:12:30|20043.09
06:12:32|20045.17
06:12:33|20044.77
06:12:33|20044.83
06:12:34|20044.56
06:12:35|20042.79
06:12:38|20043.39
06:12:39|20042.51
06:12:40|20043.15
06:12:41|20043.01
06:12:42|20042.58
06:12:43|20042.58
06:12:44|20040.22
06:12:45|20044.32
06:12:47|20043.15
06:12:48|20043.26
06:12:49|20043.26
06:12:49|20044.13
06:12:51|20044.12
06:12:52|20041.34
06:12:52|20041.34
06:12:53|20043.41
06:12:55|20043.91
06:12:55|20043.41
06:12:57|20043.81
06:12:58|20042.84
06:12:59|20040.9
06:13:01|20043.91
06:13:01|20043.89
06:13:02|20043.89
06:13:03|20047.99
06:13:04|20046.36
06:13:05|20045.88
06:13:06|20047.59
06:13:07|20047.59
06:13:08|20050.88
06:13:09|20054.75
06:13:10|20055.83
06:13:12|20054.06
06:13:14|20053.84
06:13:14|20054.69
06:13:15|20055.2
06:13:16|20055.7
06:13:17|20056.36
06:13:18|20055.56
06:13:19|20056.33
06:13:20|20056.33
06:13:21|20056.05
06:13:22|20053.39
06:13:23|20053.43
06:13:24|20053.68
06:13:25|20054.61
06:13:26|20056.36
06:13:28|20059.24
06:13:28|20059.43
06:13:30|20059.09
06:13:30|20061.79
06:13:32|20062.46
06:13:33|20061.74
06:13:34|20062.46
06:13:36|20062.51
06:13:36|20064.9
06:13:37|20063.75
06:13:39|20061.8
06:13:40|20059.11
06:13:41|20058.8
06:13:42|20059.7
06:13:43|20062.93
06:13:44|20060.88
06:13:45|20062.16
06:13:46|20063.53
06:13:48|20062.45
06:13:48|20061.28
06:13:49|20061.51
06:13:51|20061.61
06:13:52|20062.12
06:13:52|20062.45
06:13:54|20064.33
06:13:54|20064.21
06:13:55|20064.21
06:13:57|20064.1
06:13:57|20063.58
06:13:59|20063.34
06:14:00|20063.98
06:14:01|20063.11
06:14:01|20065.24
06:14:04|20066.2
06:14:04|20065.66
06:14:06|20065.09
06:14:07|20064.62
06:14:08|20066.22
06:14:09|20067.55
06:14:10|20066.31
06:14:10|20065.08
06:14:12|20064.07
06:14:13|20064.49
06:14:14|20064.21
06:14:15|20062.76
06:14:16|20062.88
06:14:16|20062.88
06:14:18|20064.5
06:14:19|20066.8
06:14:20|20063.8
06:14:21|20063.41
06:14:22|20063.64
06:14:23|20063.61
06:14:23|20063.61
06:14:25|20063.07
06:14:25|20062.52
06:14:27|20063.02
06:14:28|20062.68
06:14:29|20063.12
06:14:30|20062.37
06:14:31|20063.62
06:14:32|20061.61
06:14:32|20064.34
06:14:33|20063.83
06:14:35|20063.44
06:14:35|20063.44
06:14:38|20062.37
06:14:38|20062.37
06:14:39|20063.09
06:14:40|20062.38
06:14:42|20064.11
06:14:43|20062.02
06:14:44|20061.76
06:14:46|20063.35
06:14:46|20063.21
06:14:47|20068.14
06:14:48|20071.33
06:14:49|20071.
06:14:50|20069.94
06:14:51|20070.92
06:14:53|20070.59
06:14:54|20071.08
06:14:55|20072.4
06:14:56|20071.48
06:14:57|20069.62
06:14:58|20067.72
06:14:59|20070.59
06:15:00|20069.05
06:15:01|20069.51
06:15:02|20069.34
06:15:03|20068.61
06:15:04|20069.02
06:15:06|20069.57
06:15:06|20068.54
06:15:08|20068.79
06:15:09|20069.75
06:15:09|20069.45
06:15:10|20069.96
06:15:11|20067.19
06:15:13|20068.43
06:15:13|20066.5
06:15:14|20067.98
06:15:15|20067.47
06:15:17|20065.31
06:15:18|20065.42
06:15:18|20064.34
06:15:20|20065.74
06:15:21|20064.86
06:15:21|20064.45
06:15:23|20064.45
06:15:23|20065.9
06:15:24|20068.45
06:15:26|20066.13
06:15:26|20066.98
06:15:28|20066.98
06:15:29|20067.4
06:15:29|20064.17
06:15:31|20063.16
06:15:31|20061.32
06:15:32|20063.21
06:15:34|20063.
06:15:35|20062.7
06:15:36|20061.86
06:15:38|20065.14
06:15:39|20065.15
06:15:41|20061.3
06:15:42|20060.78
06:15:43|20063.37
06:15:44|20060.76
06:15:45|20059.85
06:15:47|20057.96
06:15:47|20059.15
06:15:49|20058.65
06:15:49|20057.8
06:15:51|20058.86
06:15:52|20057.96
06:15:53|20057.69
06:15:54|20060.61
06:15:54|20057.9
06:15:55|20059.38
06:15:56|20057.45
06:15:57|20057.32
06:15:59|20057.56
06:16:00|20056.69
06:16:01|20058.86
06:16:01|20058.53
06:16:02|20058.
06:16:04|20057.97
06:16:04|20058.13
06:16:05|20056.14
06:16:06|20056.89
06:16:08|20056.49
06:16:09|20056.32
06:16:09|20056.9
06:16:11|20056.64
06:16:11|20056.64
06:16:13|20057.17
06:16:14|20057.13
06:16:15|20059.32
06:16:16|20055.
06:16:17|20055.88
06:16:19|20056.56
06:16:19|20056.39
06:16:21|20057.51
06:16:21|20057.44
06:16:23|20057.47
06:16:24|20057.22
06:16:24|20059.77
06:16:26|20058.32
06:16:27|20058.4
06:16:27|20057.96
06:16:28|20058.12
06:16:29|20059.8
06:16:40|20059.77
06:16:41|20055.84
06:16:43|20057.92
06:16:43|20058.04
06:16:44|20060.69
06:16:45|20057.98
06:16:47|20061.25
06:16:49|20057.83
06:16:50|20058.24
06:16:50|20057.35
06:16:51|20056.18
06:16:53|20052.41
06:16:54|20054.72
06:16:55|20053.14
06:16:56|20051.65
06:16:57|20053.7
06:16:59|20052.5
06:17:00|20053.08
06:17:01|20053.89
06:17:01|20054.46
06:17:03|20053.77
06:17:05|20055.86
06:17:05|20056.07
06:17:06|20053.88
06:17:07|20054.1
06:17:08|20054.1
06:17:10|20053.12
06:17:10|20053.12
06:17:11|20055.
06:17:12|20055.
06:17:13|20056.82
06:17:15|20054.37
06:17:15|20054.37
06:17:17|20054.37
06:17:18|20054.01
06:17:19|20052.96
06:17:19|20054.37
06:17:21|20054.37
06:17:21|20054.37
06:17:22|20052.82
06:17:24|20052.82
06:17:24|20053.09
06:17:26|20055.72
06:17:26|20054.74
06:17:27|20054.58
06:17:29|20055.3
06:17:30|20055.3
06:17:31|20055.3
06:17:32|20054.38
06:17:32|20054.34
06:17:34|20053.85
06:17:34|20053.11
06:17:35|20054.47
06:17:37|20053.65
06:17:37|20053.61
06:17:39|20053.13
06:17:41|20053.1
06:17:42|20054.43
06:17:43|20052.97
06:17:45|20054.35
06:17:45|20054.37
06:17:46|20054.29
06:17:47|20055.05
06:17:48|20054.73
06:17:49|20054.31
06:17:50|20054.29
06:17:51|20056.87
06:17:53|20053.92
06:17:54|20053.09
06:17:55|20053.09
06:17:57|20055.33
06:17:57|20054.79
06:17:58|20055.45
06:17:59|20054.8
06:18:00|20057.67
06:18:01|20057.67
06:18:02|20054.82
06:18:04|20055.07
06:18:06|20053.79
06:18:06|20054.3
06:18:07|20054.79
06:18:08|20052.97
06:18:10|20054.67
06:18:10|20054.2
06:18:11|20053.03
06:18:12|20053.4
06:18:13|20053.1
06:18:15|20052.95
06:18:16|20053.05
06:18:17|20053.35
06:18:18|20053.46
06:18:18|20052.95
06:18:19|20053.67
06:18:20|20053.35
06:18:22|20052.97
06:18:22|20053.69
06:18:23|20053.62
06:18:25|20053.63
06:18:25|20053.63
06:18:26|20051.77
06:18:27|20051.77
06:18:29|20051.77
06:18:29|20052.47
06:18:30|20052.47
06:18:32|20054.05
06:18:33|20054.05
06:18:34|20053.49
06:18:34|20052.85
06:18:35|20052.45
06:18:37|20053.8
06:18:37|20052.96
06:18:39|20052.41
06:18:39|20051.81
06:18:41|20054.62
06:18:42|20055.
06:18:44|20052.61
06:18:45|20053.76
06:18:45|20053.76
06:18:46|20052.
06:18:48|20054.45
06:18:49|20052.01
06:18:50|20053.55
06:18:51|20052.42
06:18:51|20051.97
06:18:53|20051.91
06:18:54|20051.91
06:18:55|20052.42
06:18:57|20052.82
06:18:57|20052.23
06:18:59|20052.23
06:19:01|20050.71
06:19:01|20052.69
06:19:02|20052.71
06:19:03|20052.12
06:19:04|20052.79
06:19:05|20057.5
06:19:06|20060.83
06:19:07|20063.2
06:19:08|20062.04
06:19:09|20060.69
06:19:10|20062.19
06:19:11|20062.88
06:19:12|20062.88
06:19:13|20062.29
06:19:14|20061.22
06:19:16|20062.86
06:19:16|20062.86
06:19:17|20060.39
06:19:18|20060.9
06:19:19|20061.47
06:19:21|20060.97
06:19:21|20060.35
06:19:22|20061.35
06:19:23|20056.99
06:19:24|20055.19
06:19:26|20055.51
06:19:26|20054.14
06:19:28|20053.02
06:19:28|20053.18
06:19:29|20052.25
06:19:30|20053.21
06:19:31|20052.21
06:19:33|20053.62
06:19:33|20053.36
06:19:35|20053.28
06:19:36|20054.14
06:19:37|20054.16
06:19:38|20053.38
06:19:39|20053.66
06:19:39|20052.68
06:19:40|20053.65
06:19:42|20052.66
06:19:43|20053.14
06:19:44|20055.39
06:19:45|20052.21
06:19:46|20052.69
06:19:47|20052.21
06:19:49|20053.49
06:19:50|20053.49
06:19:51|20051.31
06:19:52|20052.81
06:19:53|20050.15
06:19:55|20051.11
06:19:56|20049.24
06:19:57|20049.32
06:19:58|20051.38
06:19:59|20051.57
06:20:01|20049.92
06:20:01|20049.6
06:20:03|20051.45
06:20:04|20057.75
06:20:05|20056.54
06:20:05|20057.
06:20:06|20056.41
06:20:07|20056.4
06:20:08|20056.59
06:20:09|20056.94
06:20:11|20055.43
06:20:12|20059.66
06:20:13|20058.9
06:20:14|20060.54
06:20:15|20060.54
06:20:16|20057.9
06:20:17|20057.9
06:20:18|20055.92
06:20:20|20054.45
06:20:20|20052.49
06:20:21|20052.
06:20:22|20052.17
06:20:23|20054.38
06:20:24|20053.13
06:20:25|20054.22
06:20:26|20053.99
06:20:27|20052.87
06:20:28|20052.96
06:20:30|20052.96
06:20:30|20053.87
06:20:31|20054.36
06:20:32|20055.7
06:20:33|20051.46
06:20:35|20053.6
06:20:35|20057.54
06:20:36|20056.01
06:20:38|20057.53
06:20:39|20055.7
06:20:40|20055.41
06:20:41|20056.49
06:20:42|20057.52
06:20:43|20056.05
06:20:45|20056.05
06:20:46|20056.04
06:20:48|20058.
06:20:48|20058.
06:20:49|20056.81
06:20:51|20056.76
06:20:53|20056.81
06:20:53|20055.57
06:20:55|20054.86
06:20:56|20054.86
06:20:57|20056.46
06:20:58|20056.96
06:20:59|20056.26
06:21:00|20056.74
06:21:00|20056.88
06:21:01|20057.
06:21:02|20057.02
06:21:04|20057.83
06:21:05|20057.1
06:21:06|20057.98
06:21:07|20056.64
06:21:08|20056.94
06:21:09|20056.85
06:21:10|20057.1
06:21:11|20057.83
06:21:12|20057.33
06:21:13|20054.9
06:21:14|20056.01
06:21:15|20056.
06:21:16|20055.85
06:21:18|20056.22
06:21:19|20056.21
06:21:19|20055.72
06:21:21|20055.76
06:21:21|20058.72
06:21:22|20055.99
06:21:24|20054.89
06:21:25|20056.5
06:21:25|20056.76
06:21:26|20055.27
06:21:27|20055.99
06:21:28|20055.47
06:21:29|20056.
06:21:31|20056.81
06:21:32|20057.27
06:21:32|20056.8
06:21:33|20056.93
06:21:34|20058.54
06:21:35|20057.49
06:21:37|20059.7
06:21:37|20059.7
06:21:38|20059.7
06:21:40|20055.
06:21:41|20049.75
06:21:42|20045.92
06:21:44|20048.78
06:21:45|20048.45
06:21:45|20046.55
06:21:46|20046.55
06:21:48|20047.04
06:21:48|20047.04
06:21:50|20046.64
06:21:51|20045.52
06:21:52|20047.28
06:21:54|20046.23
06:21:54|20046.78
06:21:55|20047.84
06:21:56|20045.52
06:21:57|20048.8
06:21:59|20046.56
06:21:59|20046.26
06:22:01|20047.38
06:22:01|20046.34
06:22:02|20046.76
06:22:04|20046.81
06:22:04|20046.34
06:22:05|20048.98
06:22:07|20047.76
06:22:08|20049.77
06:22:09|20049.77
06:22:10|20047.77
06:22:11|20047.77
06:22:12|20047.77
06:22:13|20047.19
06:22:14|20049.49
06:22:15|20050.
06:22:16|20049.87
06:22:17|20048.1
06:22:18|20048.32
06:22:19|20048.4
06:22:20|20048.21
06:22:21|20048.82
06:22:22|20046.78
06:22:23|20047.11
06:22:24|20046.78
06:22:25|20048.16
06:22:26|20048.16
06:22:27|20048.36
06:22:29|20048.38
06:22:30|20049.43
06:22:30|20048.86
06:22:31|20048.12
06:22:32|20048.78
06:22:33|20048.39
06:22:34|20048.32
06:22:36|20047.7
06:22:37|20047.7
06:22:38|20050.4
06:22:39|20050.11
06:22:41|20047.53
06:22:42|20048.08
06:22:42|20048.2
06:22:44|20048.08
06:22:46|20047.12
06:22:47|20046.61
06:22:49|20047.56
06:22:49|20046.62
06:22:50|20046.62
06:22:51|20047.29
06:22:52|20047.29
06:22:53|20047.27
06:22:54|20047.07
06:22:55|20046.27
06:22:57|20046.34
06:22:58|20045.83
06:23:00|20044.06
06:23:01|20044.06
06:23:01|20046.67
06:23:02|20047.27
06:23:04|20046.96
06:23:04|20046.72
06:23:06|20046.74
06:23:07|20047.01
06:23:09|20046.21
06:23:10|20047.35
06:23:10|20046.84
06:23:11|20046.84
06:23:12|20048.67
06:23:14|20046.38
06:23:15|20046.38
06:23:16|20047.9
06:23:17|20045.65
06:23:17|20045.38
06:23:19|20044.75
06:23:20|20044.3
06:23:21|20044.36
06:23:22|20044.28
06:23:24|20046.16
06:23:25|20046.72
06:23:26|20047.61
06:23:27|20046.97
06:23:28|20049.74
06:23:29|20048.49
06:23:30|20048.68
06:23:31|20048.81
06:23:32|20048.55
06:23:33|20050.2
06:23:34|20048.99
06:23:35|20048.91
06:23:36|20046.52
06:23:37|20046.52
06:23:38|20048.02
06:23:39|20047.68
06:23:40|20046.52
06:23:42|20046.47
06:23:43|20046.98
06:23:43|20047.47
06:23:45|20047.47
06:23:46|20046.13
06:23:46|20046.03
06:23:47|20046.94
06:23:49|20048.33
06:23:51|20048.21
06:23:52|20048.21
06:23:53|20048.21
06:23:54|20048.5
06:23:55|20048.59
06:23:56|20050.
06:23:57|20049.84
06:23:58|20048.78
06:24:00|20049.79
06:24:00|20049.79
06:24:01|20049.13
06:24:03|20049.5
06:24:05|20048.74
06:24:06|20049.36
06:24:07|20051.16
06:24:08|20051.16
06:24:09|20049.66
06:24:10|20049.73
06:24:11|20050.6
06:24:12|20050.54
06:24:13|20056.19
06:24:14|20056.71
06:24:14|20055.84
06:24:15|20057.88
06:24:17|20057.68
06:24:18|20055.63
06:24:19|20054.52
06:24:20|20055.82
06:24:20|20057.25
06:24:22|20054.84
06:24:22|20054.84
06:24:24|20054.84
06:24:25|20057.24
06:24:26|20057.24
06:24:26|20055.07
06:24:28|20054.2
06:24:29|20054.47
06:24:30|20055.61
06:24:30|20055.61
06:24:31|20054.84
06:24:33|20054.84
06:24:34|20054.93
06:24:35|20054.9
06:24:36|20053.96
06:24:37|20054.38
06:24:38|20054.72
06:24:39|20054.48
06:24:40|20054.48
06:24:41|20054.67
06:24:43|20055.01
06:24:45|20055.05
06:24:45|20054.49
06:24:47|20058.62
06:24:48|20058.62
06:24:50|20055.75
06:24:50|20054.38
06:24:52|20054.78
06:24:53|20055.39
06:24:54|20055.51
06:24:54|20057.27
06:24:56|20056.38
06:24:56|20055.11
06:24:58|20054.99
06:24:59|20054.56
06:25:01|20055.39
06:25:01|20055.68
06:25:02|20055.68
06:25:03|20054.72
06:25:04|20054.72
06:25:06|20055.49
06:25:07|20055.48
06:25:08|20055.
06:25:09|20055.
06:25:10|20055.28
06:25:11|20054.67
06:25:13|20055.28
06:25:14|20056.22
06:25:15|20056.28
06:25:16|20056.15
06:25:17|20056.79
06:25:18|20057.45
06:25:19|20058.62
06:25:20|20056.79
06:25:22|20057.2
06:25:22|20057.2
06:25:23|20056.1
06:25:24|20056.33
06:25:25|20056.56
06:25:26|20056.68
06:25:27|20058.6
06:25:29|20057.53
06:25:30|20055.89
06:25:30|20056.99
06:25:31|20055.48
06:25:33|20055.54
06:25:34|20051.7
06:25:35|20050.15
06:25:36|20050.98
06:25:37|20049.48
06:25:38|20049.73
06:25:39|20052.33
06:25:40|20050.96
06:25:41|20052.03
06:25:42|20052.03
06:25:43|20052.92
06:25:44|20051.08
06:25:45|20052.22
06:25:46|20051.04
06:25:48|20051.51
06:25:49|20051.43
06:25:50|20048.72
06:25:52|20048.51
06:25:54|20047.46
06:25:55|20049.55
06:25:56|20048.99
06:25:57|20047.
06:25:58|20047.03
06:25:59|20047.5
06:26:00|20047.55
06:26:01|20048.16
06:26:03|20048.17
06:26:03|20048.17
06:26:04|20049.27
06:26:05|20049.3
06:26:06|20047.63
06:26:08|20047.69
06:26:09|20048.64
06:26:10|20047.5
06:26:11|20049.35
06:26:12|20048.58
06:26:13|20047.55
06:26:14|20047.53
06:26:15|20046.87
06:26:15|20047.57
06:26:16|20048.08
06:26:18|20048.08
06:26:19|20048.08
06:26:20|20048.57
06:26:20|20048.57
06:26:23|20050.
06:26:24|20048.11
06:26:25|20048.25
06:26:26|20049.33
06:26:27|20048.26
06:26:28|20048.98
06:26:29|20048.31
06:26:30|20046.73
06:26:32|20047.83
06:26:33|20047.8
06:26:34|20047.8
06:26:35|20048.37
06:26:36|20047.25
06:26:37|20047.26
06:26:38|20047.26
06:26:39|20048.86
06:26:40|20048.86
06:26:41|20048.06
06:26:42|20048.56
06:26:43|20048.6
06:26:44|20048.06
06:26:45|20048.55
06:26:46|20048.54
06:26:47|20049.06
06:26:48|20048.53
06:26:49|20048.48
06:26:50|20048.79
06:26:52|20051.99
06:26:52|20049.26
06:26:54|20048.87
06:26:56|20048.6
06:26:57|20048.49
06:26:58|20048.04
06:26:59|20048.07
06:27:00|20048.54
06:27:02|20048.6
06:27:02|20048.61
06:27:03|20049.8
06:27:05|20050.72
06:27:05|20050.45
06:27:06|20052.85
06:27:08|20049.94
06:27:08|20052.
06:27:09|20053.
06:27:11|20054.76
06:27:11|20054.87
06:27:12|20054.21
06:27:14|20054.28
06:27:14|20055.38
06:27:16|20054.87
06:27:17|20056.36
06:27:18|20054.14
06:27:19|20054.
06:27:20|20055.77
06:27:21|20055.77
06:27:22|20053.73
06:27:23|20054.28
06:27:24|20054.1
06:27:25|20055.53
06:27:26|20053.63
06:27:27|20053.65
06:27:28|20053.73
06:27:29|20052.14
06:27:30|20053.22
06:27:31|20055.85
06:27:32|20054.31
06:27:33|20054.71
06:27:34|20054.03
06:27:35|20056.15
06:27:36|20056.15
06:27:38|20054.52
06:27:38|20054.04
06:27:40|20054.04
06:27:40|20052.17
06:27:42|20052.17
06:27:42|20052.17
06:27:43|20052.17
06:27:45|20052.17
06:27:46|20054.19
06:27:46|20054.01
06:27:47|20054.
06:27:50|20055.94
06:27:51|20054.8
06:27:52|20052.85
06:27:53|20052.85
06:27:53|20056.9
06:27:55|20056.47
06:27:56|20057.16
06:27:57|20057.59
06:27:57|20058.12
06:27:59|20055.66
06:28:00|20055.66
06:28:01|20055.29
06:28:01|20055.67
06:28:02|20057.
06:28:04|20054.26
06:28:04|20052.79
06:28:07|20053.09
06:28:07|20052.04
06:28:08|20051.9
06:28:09|20052.13
06:28:10|20052.23
06:28:11|20051.96
06:28:12|20051.89
06:28:13|20053.02
06:28:14|20053.02
06:28:15|20051.35
06:28:16|20053.81
06:28:17|20052.11
06:28:18|20052.01
06:28:19|20054.4
06:28:20|20052.84
06:28:21|20050.67
06:28:22|20052.27
06:28:24|20053.19
06:28:25|20052.48
06:28:26|20052.48
06:28:27|20054.03
06:28:27|20050.64
06:28:29|20052.92
06:28:30|20054.74
06:28:31|20052.38
06:28:32|20051.89
06:28:33|20051.89
06:28:34|20051.86
06:28:35|20050.89
06:28:36|20051.29
06:28:37|20051.29
06:28:38|20052.64
06:28:39|20050.12
06:28:40|20051.45
06:28:41|20050.94
06:28:42|20051.87
06:28:43|20052.
06:28:44|20051.52
06:28:45|20051.52
06:28:47|20051.01
06:28:47|20052.
06:28:48|20056.
06:28:50|20052.26
06:28:50|20053.96
06:28:51|20052.38
06:28:53|20054.
06:28:54|20054.57
06:28:54|20054.01
06:28:56|20054.04
06:28:56|20053.08
06:28:57|20053.59
06:28:59|20052.01
06:29:00|20054.33
06:29:02|20053.15
06:29:02|20052.28
06:29:03|20052.28
06:29:04|20053.79
06:29:06|20054.08
06:29:07|20053.12
06:29:09|20053.34
06:29:09|20051.53
06:29:10|20051.33
06:29:11|20047.8
06:29:12|20046.12
06:29:13|20045.01
06:29:14|20043.02
06:29:15|20044.14
06:29:16|20044.08
06:29:18|20042.3
06:29:18|20042.32
06:29:19|20044.17
06:29:21|20044.15
06:29:22|20045.47
06:29:22|20045.49
06:29:24|20045.49
06:29:25|20044.06
06:29:26|20044.06
06:29:27|20046.11
06:29:28|20045.8
06:29:28|20046.14
06:29:30|20046.53
06:29:30|20047.24
06:29:31|20042.79
06:29:32|20042.79
06:29:33|20043.51
06:29:34|20043.
06:29:36|20044.53
06:29:37|20043.13
06:29:38|20042.59
06:29:39|20042.59
06:29:40|20042.59
06:29:41|20041.37
06:29:41|20043.81
06:29:43|20043.98
06:29:44|20043.15
06:29:45|20041.95
06:29:45|20041.95
06:29:47|20044.39
06:29:48|20044.39
06:29:48|20044.29
06:29:49|20042.26
06:29:52|20041.37
06:29:53|20043.22
06:29:54|20042.18
06:29:56|20040.17
06:29:56|20043.66
06:29:57|20043.34
06:29:59|20043.22
06:30:00|20042.58
06:30:00|20042.27
06:30:02|20043.29
06:30:03|20043.47
06:30:03|20043.47
06:30:06|20045.73
06:30:07|20042.56
06:30:08|20042.42
06:30:10|20042.85
06:30:10|20041.43
06:30:11|20041.23
06:30:12|20038.63
06:30:14|20038.29
06:30:15|20038.86
06:30:17|20038.86
06:30:17|20039.67
06:30:18|20039.16
06:30:19|20041.21
06:30:20|20041.2
06:30:21|20041.2
06:30:22|20040.24
06:30:23|20040.25
06:30:24|20039.78
06:30:25|20040.75
06:30:26|20041.37
06:30:28|20040.24
06:30:28|20040.55
06:30:29|20041.02
06:30:30|20039.73
06:30:31|20040.81
06:30:32|20039.85
06:30:34|20040.33
06:30:34|20038.94
06:30:35|20038.7
06:30:36|20038.84
06:30:37|20038.01
06:30:38|20040.
06:30:39|20039.47
06:30:40|20039.97
06:30:41|20036.75
06:30:42|20038.9
06:30:43|20035.22
06:30:45|20033.45
06:30:45|20034.08
06:30:46|20031.92
06:30:47|20031.53
06:30:48|20032.69
06:30:50|20032.7
06:30:50|20031.97
06:30:51|20031.9
06:30:53|20032.13
06:30:54|20032.15
06:30:55|20032.15
06:30:57|20031.66
06:30:57|20034.11
06:30:59|20032.
06:31:01|20032.73
06:31:02|20036.25
06:31:03|20036.81
06:31:04|20035.29
06:31:05|20035.3
06:31:06|20036.
06:31:07|20036.82
06:31:08|20036.01
06:31:09|20033.94
06:31:11|20034.98
06:31:11|20035.51
06:31:12|20034.24
06:31:13|20034.66
06:31:14|20035.3
06:31:15|20035.49
06:31:17|20035.92
06:31:17|20035.68
06:31:18|20036.31
06:31:19|20036.02
06:31:20|20037.32
06:31:21|20037.32
06:31:23|20037.08
06:31:25|20036.49
06:31:25|20036.49
06:31:26|20036.44
06:31:28|20036.44
06:31:29|20037.47
06:31:30|20037.47
06:31:31|20038.69
06:31:32|20038.69
06:31:33|20040.32
06:31:34|20038.
06:31:36|20038.79
06:31:36|20038.79
06:31:37|20038.37
06:31:39|20039.89
06:31:39|20038.95
06:31:41|20040.1
06:31:41|20039.28
06:31:43|20040.41
06:31:43|20036.
06:31:44|20036.8
06:31:46|20037.66
06:31:47|20035.56
06:31:48|20035.56
06:31:49|20037.14
06:31:50|20037.39
06:31:52|20036.67
06:31:52|20038.17
06:31:53|20036.89
06:31:55|20030.98
06:31:56|20030.41
06:31:58|20027.68
06:31:58|20028.88
06:31:59|20031.64
06:32:00|20031.85
06:32:01|20031.44
06:32:02|20031.47
06:32:03|20032.06
06:32:05|20031.57
06:32:07|20034.55
06:32:07|20034.47
06:32:08|20036.67
06:32:09|20035.45
06:32:10|20034.54
06:32:11|20037.13
06:32:12|20033.86
06:32:13|20034.19
06:32:14|20035.19
06:32:15|20034.
06:32:17|20034.51
06:32:17|20034.3
06:32:18|20034.48
06:32:19|20034.25
06:32:20|20034.98
06:32:22|20036.84
06:32:22|20036.84
06:32:23|20034.77
06:32:24|20034.79
06:32:25|20036.05
06:32:27|20034.
06:32:27|20033.97
06:32:28|20033.51
06:32:30|20033.47
06:32:30|20033.47
06:32:31|20033.47
06:32:32|20034.34
06:32:34|20036.
06:32:34|20033.88
06:32:35|20034.08
06:32:37|20034.9
06:32:37|20034.
06:32:38|20034.12
06:32:39|20035.36
06:32:40|20033.91
06:32:41|20032.15
06:32:42|20032.
06:32:43|20033.46
06:32:44|20031.5
06:32:46|20034.01
06:32:47|20033.49
06:32:47|20032.34
06:32:49|20032.75
06:32:50|20032.75
06:32:51|20031.51
06:32:52|20034.
06:32:53|20034.
06:32:55|20034.48
06:32:55|20033.86
06:32:57|20033.92
06:32:59|20034.04
06:32:59|20034.04
06:33:01|20035.49
06:33:01|20036.73
06:33:02|20035.2
06:33:03|20034.98
06:33:04|20036.79
06:33:05|20036.79
06:33:06|20034.41
06:33:08|20036.35
06:33:09|20035.74
06:33:11|20034.54
06:33:11|20034.96
06:33:12|20032.92
06:33:13|20033.32
06:33:15|20034.75
06:33:16|20035.52
06:33:17|20034.62
06:33:18|20034.93
06:33:18|20034.93
06:33:19|20033.84
06:33:21|20035.74
06:33:22|20035.74
06:33:23|20034.61
06:33:24|20035.37
06:33:25|20035.13
06:33:26|20035.84
06:33:26|20035.97
06:33:27|20037.22
06:33:29|20035.42
06:33:30|20036.44
06:33:31|20034.26
06:33:32|20035.48
06:33:33|20035.01
06:33:34|20035.44
06:33:34|20035.67
06:33:36|20035.64
06:33:38|20035.12
06:33:38|20034.77
06:33:39|20034.77
06:33:40|20035.16
06:33:41|20036.3
06:33:42|20035.78
06:33:43|20035.78
06:33:44|20036.06
06:33:45|20036.06
06:33:46|20036.84
06:33:48|20035.2
06:33:48|20035.2
06:33:50|20037.42
06:33:51|20037.42
06:33:52|20037.42
06:33:53|20036.06
06:33:54|20035.33
06:33:56|20035.57
06:33:57|20035.64
06:33:58|20034.95
06:33:59|20035.64
06:34:01|20035.57
06:34:01|20035.88
06:34:02|20037.88
06:34:03|20037.87
06:34:05|20037.86
06:34:06|20037.62
06:34:07|20037.62
06:34:09|20036.15
06:34:11|20036.15
06:34:11|20035.7
06:34:12|20035.7
06:34:13|20037.79
06:34:14|20037.45
06:34:15|20037.67
06:34:16|20045.6
06:34:17|20045.33
06:34:18|20045.34
06:34:19|20046.26
06:34:20|20046.55
06:34:21|20046.1
06:34:22|20048.62
06:34:23|20048.62
06:34:24|20049.22
06:34:25|20047.36
06:34:27|20048.47
06:34:27|20046.95
06:34:28|20046.97
06:34:29|20046.22
06:34:30|20044.94
06:34:31|20046.63
06:34:32|20046.2
06:34:33|20047.62
06:34:34|20048.
06:34:35|20048.68
06:34:37|20047.43
06:34:37|20046.43
06:34:38|20049.13
06:34:39|20045.7
06:34:40|20045.87
06:34:41|20046.21
06:34:42|20045.65
06:34:43|20045.7
06:34:44|20045.69
06:34:45|20047.77
06:34:46|20045.92
06:34:47|20045.92
06:34:48|20049.21
06:34:49|20048.08
06:34:50|20048.61
06:34:51|20048.22
06:34:52|20050.67
06:34:54|20051.48
06:34:55|20050.85
06:34:56|20050.85
06:34:57|20050.85
06:34:58|20050.07
06:35:00|20049.83
06:35:00|20050.16
06:35:01|20051.26
06:35:02|20050.8
06:35:04|20050.04
06:35:05|20050.61
06:35:06|20051.14
06:35:08|20050.11
06:35:08|20051.71
06:35:09|20050.34
06:35:11|20050.01
06:35:13|20050.02
06:35:13|20050.02
06:35:14|20050.01
06:35:15|20050.09
06:35:16|20051.54
06:35:17|20050.49
06:35:18|20050.49
06:35:19|20050.24
06:35:20|20049.26
06:35:21|20048.83
06:35:22|20049.47
06:35:23|20048.95
06:35:24|20047.62
06:35:25|20047.13
06:35:27|20047.52
06:35:27|20048.37
06:35:28|20049.07
06:35:29|20049.9
06:35:30|20049.08
06:35:31|20048.61
06:35:32|20050.5
06:35:33|20048.16
06:35:34|20049.31
06:35:35|20052.
06:35:36|20049.14
06:35:37|20049.81
06:35:38|20049.1
06:35:39|20048.57
06:35:40|20050.5
06:35:41|20046.72
06:35:42|20047.71
06:35:44|20047.29
06:35:44|20046.68
06:35:45|20046.69
06:35:46|20047.13
06:35:47|20047.82
06:35:48|20048.43
06:35:49|20047.77
06:35:50|20047.61
06:35:51|20047.44
06:35:52|20048.56
06:35:53|20048.06
06:35:54|20048.06
06:35:55|20048.48
06:35:57|20051.43
06:35:57|20050.92
06:35:59|20050.4
06:36:00|20049.87
06:36:02|20048.6
06:36:02|20048.46
06:36:03|20050.09
06:36:04|20048.53
06:36:06|20050.45
06:36:07|20048.
06:36:08|20048.52
06:36:09|20048.98
06:36:10|20048.57
06:36:11|20048.6
06:36:13|20048.64
06:36:13|20049.44
06:36:15|20048.94
06:36:15|20048.92
06:36:17|20048.92
06:36:17|20048.1
06:36:18|20048.6
06:36:19|20049.95
06:36:21|20047.69
06:36:21|20047.69
06:36:22|20049.25
06:36:24|20049.76
06:36:25|20049.08
06:36:26|20049.48
06:36:27|20048.92
06:36:27|20048.99
06:36:29|20048.91
06:36:31|20048.44
06:36:32|20049.05
06:36:33|20048.5
06:36:33|20048.5
06:36:35|20048.22
06:36:36|20048.55
06:36:36|20048.55
06:36:38|20048.55
06:36:39|20049.75
06:36:39|20048.
06:36:41|20048.
06:36:41|20048.
06:36:42|20048.38
06:36:44|20047.87
06:36:45|20047.97
06:36:46|20045.89
06:36:47|20046.9
06:36:49|20047.16
06:36:49|20046.72
06:36:50|20047.25
06:36:51|20046.3
06:36:52|20047.14
06:36:53|20046.96
06:36:54|20047.41
06:36:55|20047.44
06:36:56|20046.89
06:36:57|20047.45
06:36:59|20046.32
06:37:00|20046.32
06:37:01|20049.44
06:37:02|20047.87
06:37:03|20048.21
06:37:03|20048.34
06:37:05|20048.72
06:37:06|20048.72
06:37:06|20046.14
06:37:08|20045.
06:37:08|20046.
06:37:10|20046.34
06:37:11|20049.02
06:37:11|20050.
06:37:12|20051.7
06:37:15|20053.83
06:37:16|20053.62
06:37:16|20053.7
06:37:17|20054.04
06:37:19|20053.61
06:37:20|20051.05
06:37:21|20049.1
06:37:22|20045.63
06:37:23|20047.57
06:37:23|20046.89
06:37:25|20047.48
06:37:26|20048.
06:37:27|20049.05
06:37:28|20050.15
06:37:29|20050.15
06:37:30|20048.08
06:37:30|20048.1
06:37:32|20049.83
06:37:32|20050.89
06:37:35|20048.62
06:37:35|20048.62
06:37:37|20051.3
06:37:37|20049.33
06:37:38|20049.88
06:37:39|20052.12
06:37:40|20050.5
06:37:41|20048.62
06:37:42|20048.62
06:37:43|20049.9
06:37:44|20050.35
06:37:45|20049.76
06:37:46|20050.24
06:37:48|20050.94
06:37:48|20049.94
06:37:49|20049.31
06:37:50|20049.31
06:37:51|20049.31
06:37:52|20050.28
06:37:53|20050.2
06:37:54|20049.31
06:37:56|20050.2
06:37:58|20050.2
06:37:58|20050.2
06:38:00|20048.68
06:38:00|20048.68
06:38:01|20047.58
06:38:03|20048.49
06:38:05|20047.29
06:38:05|20047.29
06:38:06|20046.
06:38:07|20048.34
06:38:08|20047.22
06:38:10|20039.39
06:38:11|20042.52
06:38:12|20040.68
06:38:13|20042.6
06:38:14|20040.75
06:38:15|20039.83
06:38:16|20040.02
06:38:17|20040.66
06:38:18|20040.66
06:38:19|20040.16
06:38:20|20040.16
06:38:22|20040.73
06:38:22|20040.69
06:38:23|20040.46
06:38:24|20039.05
06:38:25|20039.05
06:38:26|20040.18
06:38:27|20040.18
06:38:28|20039.59
06:38:29|20039.04
06:38:30|20040.68
06:38:31|20038.67
06:38:32|20039.37
06:38:33|20038.53
06:38:34|20039.06
06:38:35|20037.58
06:38:36|20039.8
06:38:37|20040.
06:38:38|20040.4
06:38:39|20039.8
06:38:40|20039.8
06:38:41|20040.42
06:38:42|20042.26
06:38:43|20039.8
06:38:44|20042.28
06:38:45|20042.21
06:38:46|20041.05
06:38:47|20041.46
06:38:48|20041.12
06:38:49|20041.12
06:38:50|20041.11
06:38:51|20040.61
06:38:52|20040.61
06:38:53|20040.6
06:38:54|20040.13
06:38:55|20042.59
06:38:57|20041.1
06:38:57|20040.6
06:39:00|20041.11
06:39:00|20041.12
06:39:02|20040.61
06:39:04|20036.99
06:39:05|20039.47
06:39:07|20037.1
06:39:08|20038.66
06:39:08|20037.69
06:39:10|20039.31
06:39:11|20038.81
06:39:11|20039.08
06:39:13|20039.12
06:39:14|20039.59
06:39:15|20039.11
06:39:16|20039.11
06:39:18|20042.59
06:39:19|20043.78
06:39:19|20046.95
06:39:21|20045.85
06:39:22|20045.42
06:39:23|20046.13
06:39:24|20045.84
06:39:26|20044.
06:39:26|20044.
06:39:27|20045.85
06:39:28|20045.85
06:39:29|20044.63
06:39:30|20044.
06:39:32|20044.
06:39:32|20044.14
06:39:33|20044.17
06:39:34|20045.81
06:39:35|20044.02
06:39:36|20046.64
06:39:37|20047.03
06:39:38|20047.03
06:39:39|20046.95
06:39:41|20048.26
06:39:42|20046.72
06:39:43|20047.83
06:39:44|20047.7
06:39:45|20047.73
06:39:46|20049.97
06:39:47|20047.84
06:39:48|20048.
06:39:49|20047.73
06:39:50|20046.88
06:39:51|20046.37
06:39:52|20046.81
06:39:53|20045.
06:39:54|20047.32
06:39:55|20048.9
06:39:56|20045.08
06:39:57|20045.08
06:39:58|20046.87
06:39:59|20047.13
06:40:00|20046.63
06:40:02|20046.22
06:40:02|20046.65
06:40:04|20046.31
06:40:05|20045.79
06:40:06|20045.77
06:40:06|20047.27
06:40:08|20046.27
06:40:09|20046.02
06:40:10|20045.51
06:40:11|20046.29
06:40:13|20048.26
06:40:13|20047.7
06:40:14|20047.09
06:40:16|20047.04
06:40:16|20046.7
06:40:18|20047.55
06:40:19|20047.35
06:40:20|20046.09
06:40:21|20047.33
06:40:22|20047.33
06:40:23|20047.9
06:40:24|20047.
06:40:25|20046.78
06:40:26|20048.26
06:40:27|20047.19
06:40:28|20047.19
06:40:29|20046.8
06:40:30|20046.8
06:40:31|20048.85
06:40:32|20048.28
06:40:33|20046.71
06:40:35|20047.23
06:40:36|20047.72
06:40:37|20047.37
06:40:37|20054.
06:40:39|20053.91
06:40:40|20053.
06:40:40|20051.15
06:40:41|20051.52
06:40:43|20051.27
06:40:43|20049.98
06:40:45|20050.43
06:40:46|20050.43
06:40:47|20050.43
06:40:47|20050.43
06:40:48|20052.56
06:40:49|20050.47
06:40:51|20051.01
06:40:51|20049.98
06:40:53|20051.74
06:40:54|20052.
06:40:55|20051.25
06:40:56|20051.83
06:40:57|20051.83
06:40:58|20049.53
06:40:59|20050.72
06:41:00|20058.67
06:41:00|20053.68
06:41:01|20053.78
06:41:03|20051.14
06:41:04|20050.6
06:41:06|20050.6
06:41:06|20054.5
06:41:07|20050.12
06:41:08|20050.21
06:41:09|20051.81
06:41:11|20052.15
06:41:11|20052.15
06:41:13|20052.
06:41:14|20052.11
06:41:15|20054.
06:41:16|20054.
06:41:17|20051.56
06:41:18|20051.34
06:41:18|20053.17
06:41:21|20053.81
06:41:21|20053.81
06:41:23|20052.52
06:41:24|20053.83
06:41:24|20052.
06:41:26|20051.24
06:41:27|20051.24
06:41:27|20051.43
06:41:29|20051.4
06:41:29|20051.35
06:41:31|20051.17
06:41:32|20051.17
06:41:34|20052.9
06:41:34|20052.52
06:41:35|20053.79
06:41:36|20052.15
06:41:38|20052.66
06:41:38|20053.76
06:41:39|20052.65
06:41:40|20052.9
06:41:41|20052.92
06:41:43|20052.92
06:41:44|20053.63
06:41:44|20053.67
06:41:46|20050.13
06:41:47|20053.49
06:41:49|20053.24
06:41:49|20052.73
06:41:50|20054.89
06:41:51|20051.21
06:41:52|20051.21
06:41:53|20054.18
06:41:54|20053.96
06:41:55|20052.21
06:41:56|20053.22
06:41:57|20051.59
06:41:58|20053.57
06:41:59|20052.46
06:42:00|20049.51
06:42:01|20049.51
06:42:02|20053.14
06:42:03|20052.72
06:42:05|20051.59
06:42:06|20051.74
06:42:07|20051.72
06:42:08|20052.08
06:42:09|20052.77
06:42:10|20051.41
06:42:11|20051.92
06:42:12|20052.08
06:42:13|20050.62
06:42:14|20052.08
06:42:15|20053.49
06:42:16|20051.58
06:42:17|20052.94
06:42:18|20052.42
06:42:19|20052.42
06:42:20|20052.74
06:42:22|20052.81
06:42:23|20053.74
06:42:23|20052.37
06:42:25|20052.29
06:42:25|20052.
06:42:26|20051.28
06:42:27|20052.8
06:42:29|20052.8
06:42:29|20050.51
06:42:30|20050.51
06:42:31|20051.9
06:42:32|20053.78
06:42:34|20052.
06:42:34|20052.
06:42:36|20052.07
06:42:36|20052.06
06:42:38|20051.86
06:42:38|20051.
06:42:40|20051.
06:42:40|20052.51
06:42:42|20052.51
06:42:42|20051.37
06:42:44|20054.74
06:42:44|20054.74
06:42:45|20052.51
06:42:47|20051.1
06:42:48|20050.58
06:42:50|20053.56
06:42:50|20050.88
06:42:51|20050.88
06:42:52|20052.53
06:42:53|20052.22
06:42:54|20055.33
06:42:56|20054.74
06:42:56|20056.4
06:42:57|20054.
06:42:59|20052.1
06:43:01|20051.58
06:43:01|20051.64
06:43:03|20054.31
06:43:04|20052.1
06:43:05|20053.38
06:43:06|20052.1
06:43:07|20052.13
06:43:09|20051.75
06:43:10|20052.37
06:43:11|20052.18
06:43:11|20051.22
06:43:12|20051.62
06:43:13|20051.62
06:43:15|20052.17
06:43:15|20052.79
06:43:17|20052.62
06:43:18|20052.34
06:43:18|20050.39
06:43:20|20050.39
06:43:21|20052.3
06:43:22|20052.3
06:43:23|20052.3
06:43:24|20051.11
06:43:25|20050.09
06:43:26|20050.09
06:43:26|20050.58
06:43:28|20050.86
06:43:29|20050.87
06:43:29|20052.15
06:43:31|20050.68
06:43:32|20049.72
06:43:33|20050.59
06:43:34|20052.21
06:43:34|20049.09
06:43:36|20049.67
06:43:37|20051.03
06:43:38|20051.72
06:43:39|20051.72
06:43:40|20051.72
06:43:41|20050.52
06:43:42|20052.01
06:43:43|20054.75
06:43:45|20054.95
06:43:45|20055.02
06:43:46|20054.89
06:43:47|20051.78
06:43:48|20051.78
06:43:49|20053.98
06:43:50|20054.18
06:43:51|20055.29
06:43:52|20054.94
06:43:53|20053.71
06:43:55|20053.72
06:43:55|20053.4
06:43:56|20055.07
06:43:57|20054.75
06:43:58|20054.28
06:43:59|20054.61
06:44:01|20055.73
06:44:01|20054.59
06:44:02|20054.59
06:44:03|20056.21
06:44:04|20056.21
06:44:06|20054.99
06:44:07|20056.53
06:44:09|20055.77
06:44:10|20055.92
06:44:10|20054.99
06:44:13|20058.33
06:44:14|20054.58
06:44:14|20055.84
06:44:15|20049.93
06:44:16|20050.2
06:44:18|20048.82
06:44:18|20046.32
06:44:21|20045.03
06:44:21|20043.12
06:44:22|20045.38
06:44:23|20044.56
06:44:24|20047.58
06:44:25|20048.
06:44:26|20045.48
06:44:27|20047.38
06:44:28|20047.38
06:44:29|20045.03
06:44:30|20044.4
06:44:31|20046.62
06:44:32|20046.62
06:44:33|20044.41
06:44:34|20045.14
06:44:35|20042.85
06:44:36|20044.71
06:44:37|20043.83
06:44:38|20043.83
06:44:39|20043.83
06:44:41|20046.
06:44:41|20046.
06:44:42|20046.
06:44:43|20044.52
06:44:44|20043.62
06:44:45|20044.67
06:44:47|20044.
06:44:47|20044.75
06:44:49|20044.75
06:44:49|20042.53
06:44:51|20044.31
06:44:52|20044.31
06:44:53|20043.84
06:44:54|20043.84
06:44:55|20043.95
06:44:56|20044.77
06:44:57|20042.88
06:44:58|20042.88
06:44:59|20042.84
06:45:00|20042.95
06:45:01|20043.04
06:45:02|20042.53
06:45:03|20042.55
06:45:04|20042.55
06:45:05|20047.63
06:45:06|20045.84
06:45:08|20044.52
06:45:09|20042.15
06:45:11|20045.61
06:45:11|20044.89
06:45:13|20044.49
06:45:14|20044.92
06:45:16|20045.27
06:45:17|20045.27
06:45:18|20044.69
06:45:19|20044.74
06:45:20|20044.22
06:45:21|20044.86
06:45:22|20045.82
06:45:23|20044.75
06:45:24|20044.27
06:45:26|20044.3
06:45:26|20044.83
06:45:27|20044.83
06:45:28|20044.01
06:45:30|20042.89
06:45:30|20044.22
06:45:32|20040.79
06:45:33|20034.37
06:45:33|20037.57
06:45:35|20038.79
06:45:36|20038.22
06:45:37|20037.13
06:45:38|20036.
06:45:39|20036.07
06:45:40|20035.36
06:45:41|20035.33
06:45:42|20036.27
06:45:43|20035.18
06:45:44|20036.73
06:45:45|20038.37
06:45:46|20038.37
06:45:47|20036.
06:45:48|20036.
06:45:49|20036.83
06:45:50|20036.83
06:45:51|20035.69
06:45:52|20038.62
06:45:53|20038.46
06:45:54|20037.49
06:45:55|20038.53
06:45:56|20038.53
06:45:57|20037.54
06:45:58|20037.54
06:45:59|20036.34
06:46:01|20036.38
06:46:01|20037.54
06:46:03|20038.53
06:46:04|20038.53
06:46:05|20038.53
06:46:06|20036.52
06:46:07|20037.7
06:46:09|20039.13
06:46:09|20037.03
06:46:11|20038.66
06:46:12|20039.84
06:46:13|20040.03
06:46:14|20039.81
06:46:15|20037.79
06:46:16|20034.12
06:46:17|20033.13
06:46:18|20032.84
06:46:19|20033.15
06:46:20|20037.79
06:46:21|20036.03
06:46:22|20036.58
06:46:23|20039.97
06:46:24|20038.26
06:46:25|20038.85
06:46:26|20038.85
06:46:27|20040.88
06:46:28|20038.13
06:46:29|20038.57
06:46:30|20038.66
06:46:31|20039.19
06:46:33|20039.17
06:46:33|20038.79
06:46:34|20040.79
06:46:36|20039.5
06:46:37|20039.21
06:46:39|20040.29
06:46:39|20041.39
06:46:40|20040.74
06:46:41|20039.79
06:46:43|20038.51
06:46:45|20035.05
06:46:45|20033.58
06:46:46|20035.06
06:46:47|20034.53
06:46:48|20034.67
06:46:50|20034.55
06:46:51|20034.94
06:46:52|20037.83
06:46:53|20037.35
06:46:54|20036.32
06:46:56|20036.84
06:46:56|20038.
06:46:58|20038.
06:46:58|20036.42
06:47:00|20036.9
06:47:00|20036.81
06:47:02|20038.06
06:47:03|20036.32
06:47:04|20035.43
06:47:04|20037.17
06:47:06|20037.17
06:47:07|20037.17
06:47:08|20037.17
06:47:09|20036.68
06:47:11|20036.23
06:47:12|20035.7
06:47:13|20035.94
06:47:14|20035.94
06:47:15|20036.42
06:47:16|20035.89
06:47:17|20035.47
06:47:18|20036.68
06:47:19|20036.68
06:47:20|20037.12
06:47:21|20038.61
06:47:22|20038.75
06:47:23|20044.06
06:47:24|20044.4
06:47:25|20046.62
06:47:27|20045.43
06:47:27|20046.9
06:47:28|20047.99
06:47:29|20045.67
06:47:30|20045.44
06:47:31|20046.51
06:47:32|20046.07
06:47:33|20045.96
06:47:34|20046.57
06:47:35|20046.55
06:47:36|20045.74
06:47:37|20048.51
06:47:38|20047.05
06:47:39|20049.3
06:47:40|20047.09
06:47:41|20048.9
06:47:43|20048.82
06:47:43|20050.37
06:47:44|20048.
06:47:45|20047.48
06:47:46|20047.96
06:47:48|20047.78
06:47:48|20049.24
06:47:49|20048.38
06:47:50|20050.
06:47:51|20049.32
06:47:52|20047.87
06:47:53|20047.87
06:47:54|20050.11
06:47:55|20043.52
06:47:56|20044.82
06:47:57|20043.6
06:47:58|20047.36
06:47:59|20047.36
06:48:00|20045.99
06:48:01|20045.08
06:48:02|20047.9
06:48:03|20047.9
06:48:04|20049.46
06:48:06|20046.4
06:48:07|20046.4
06:48:07|20050.79
06:48:09|20050.41
06:48:11|20048.12
06:48:11|20047.89
06:48:13|20047.96
06:48:14|20048.01
06:48:15|20048.86
06:48:16|20048.09
06:48:17|20048.07
06:48:19|20049.38
06:48:20|20048.14
06:48:20|20049.38
06:48:22|20049.38
06:48:22|20048.71
06:48:23|20050.06
06:48:25|20047.45
06:48:25|20044.89
06:48:26|20046.72
06:48:28|20050.38
06:48:28|20052.36
06:48:29|20052.61
06:48:30|20054.22
06:48:31|20054.22
06:48:32|20053.72
06:48:34|20052.16
06:48:35|20055.11
06:48:36|20054.
06:48:37|20053.62
06:48:38|20054.03
06:48:39|20053.96
06:48:40|20054.73
06:48:41|20055.31
06:48:42|20054.37
06:48:43|20053.71
06:48:44|20053.6
06:48:45|20053.25
06:48:46|20053.81
06:48:47|20054.31
06:48:49|20052.11
06:48:50|20053.79
06:48:51|20053.7
06:48:52|20053.7
06:48:53|20053.51
06:48:54|20054.
06:48:55|20053.29
06:48:56|20055.97
06:48:57|20053.6
06:48:58|20052.75
06:48:59|20054.84
06:49:00|20053.77
06:49:01|20055.84
06:49:02|20055.26
06:49:03|20054.8
06:49:04|20054.8
06:49:05|20054.84
06:49:06|20053.13
06:49:07|20053.13
06:49:08|20052.37
06:49:09|20052.37
06:49:10|20052.58
06:49:12|20050.73
06:49:13|20050.73
06:49:14|20052.18
06:49:16|20051.63
06:49:17|20051.63
06:49:17|20052.
06:49:19|20052.51
06:49:20|20054.46
06:49:20|20053.42
06:49:21|20053.95
06:49:23|20054.46
06:49:24|20054.52
06:49:24|20053.58
06:49:26|20054.88
06:49:27|20053.08
06:49:28|20056.28
06:49:28|20053.95
06:49:29|20053.44
06:49:30|20055.52
06:49:31|20053.31
06:49:32|20052.45
06:49:34|20053.8
06:49:34|20052.81
06:49:35|20052.27
06:49:36|20052.81
06:49:38|20053.31
06:49:38|20052.67
06:49:40|20052.55
06:49:41|20054.21
06:49:42|20053.69
06:49:43|20052.06
06:49:44|20052.
06:49:45|20052.54
06:49:47|20052.09
06:49:48|20052.03
06:49:49|20052.64
06:49:50|20052.62
06:49:51|20052.55
06:49:52|20052.97
06:49:53|20053.4
06:49:54|20053.52
06:49:55|20054.24
06:49:56|20054.25
06:49:57|20055.
06:49:58|20052.27
06:49:59|20050.79
06:50:00|20051.73
06:50:01|20054.31
06:50:02|20052.85
06:50:03|20053.66
06:50:05|20053.22
06:50:05|20053.22
06:50:06|20052.82
06:50:09|20053.49
06:50:10|20052.91
06:50:11|20053.35
06:50:12|20052.97
06:50:13|20052.39
06:50:15|20053.65
06:50:16|20053.65
06:50:16|20053.65
06:50:17|20052.6
06:50:18|20052.06
06:50:19|20052.55
06:50:21|20052.26
06:50:22|20052.26
06:50:23|20053.23
06:50:24|20054.28
06:50:25|20052.59
06:50:26|20054.91
06:50:27|20052.92
06:50:28|20048.99
06:50:29|20050.34
06:50:30|20049.44
06:50:31|20049.85
06:50:33|20048.41
06:50:34|20050.48
06:50:35|20048.84
06:50:36|20049.08
06:50:36|20051.23
06:50:38|20050.08
06:50:39|20048.94
06:50:40|20053.02
06:50:41|20051.97
06:50:42|20051.13
06:50:43|20051.02
06:50:44|20050.28
06:50:45|20050.3
06:50:46|20049.85
06:50:47|20050.66
06:50:48|20051.76
06:50:49|20049.82
06:50:50|20050.9
06:50:51|20050.38
06:50:52|20052.53
06:50:53|20051.8
06:50:55|20050.47
06:50:55|20050.47
06:50:56|20049.71
06:50:57|20049.67
06:50:59|20050.24
06:50:59|20050.2
06:51:01|20050.1
06:51:01|20048.68
06:51:03|20049.88
06:51:04|20051.64
06:51:05|20051.64
06:51:07|20042.26
06:51:08|20038.44
06:51:09|20039.41
06:51:09|20040.38
06:51:11|20039.07
06:51:12|20039.76
06:51:13|20039.76
06:51:14|20040.
06:51:16|20038.28
06:51:16|20037.8
06:51:18|20038.21
06:51:19|20038.
06:51:20|20038.13
06:51:21|20036.67
06:51:22|20037.52
06:51:23|20038.39
06:51:24|20038.85
06:51:25|20036.95
06:51:26|20036.25
06:51:27|20036.25
06:51:28|20035.9
06:51:29|20037.83
06:51:30|20038.89
06:51:31|20036.15
06:51:32|20036.43
06:51:33|20036.5
06:51:34|20037.47
06:51:35|20036.58
06:51:36|20034.87
06:51:37|20036.04
06:51:38|20034.56
06:51:39|20033.66
06:51:40|20034.21
06:51:41|20032.54
06:51:42|20033.07
06:51:43|20032.85
06:51:44|20034.19
06:51:45|20033.43
06:51:46|20032.59
06:51:47|20032.08
06:51:48|20032.
06:51:50|20033.95
06:51:51|20033.16
06:51:52|20034.
06:51:53|20033.97
06:51:54|20034.21
06:51:55|20033.46
06:51:57|20033.97
06:51:57|20033.97
06:51:58|20034.49
06:51:59|20035.22
06:52:00|20034.14
06:52:01|20035.78
06:52:02|20036.83
06:52:03|20036.45
06:52:04|20037.42
06:52:05|20035.91
06:52:06|20037.06
06:52:07|20036.88
06:52:08|20036.02
06:52:09|20038.18
06:52:10|20036.64
06:52:11|20036.44
06:52:13|20036.17
06:52:13|20036.16
06:52:15|20037.02
06:52:16|20036.44
06:52:18|20036.
06:52:19|20036.05
06:52:19|20032.18
06:52:20|20036.
06:52:22|20036.52
06:52:22|20036.65
06:52:24|20039.75
06:52:25|20039.75
06:52:26|20040.12
06:52:26|20038.91
06:52:28|20038.91
06:52:29|20038.
06:52:30|20038.81
06:52:31|20038.02
06:52:33|20037.69
06:52:33|20039.73
06:52:35|20038.27
06:52:36|20038.27
06:52:37|20039.
06:52:38|20038.48
06:52:39|20039.43
06:52:40|20039.43
06:52:41|20038.77
06:52:43|20041.09
06:52:44|20040.48
06:52:45|20040.33
06:52:46|20039.95
06:52:47|20039.95
06:52:48|20039.44
06:52:49|20039.44
06:52:51|20037.29
06:52:51|20037.29
06:52:52|20037.29
06:52:54|20038.07
06:52:54|20040.4
06:52:55|20040.98
06:52:56|20041.05
06:52:57|20038.93
06:52:58|20037.3
06:53:00|20038.59
06:53:01|20038.6
06:53:02|20037.28
06:53:03|20037.06
06:53:04|20037.75
06:53:05|20037.81
06:53:06|20037.02
06:53:07|20037.02
06:53:09|20039.85
06:53:09|20039.85
06:53:10|20039.85
06:53:12|20038.31
06:53:13|20038.31
06:53:14|20038.31
06:53:16|20038.
06:53:16|20038.
06:53:17|20039.33
06:53:19|20039.21
06:53:19|20037.17
06:53:20|20037.18
06:53:22|20038.06
06:53:24|20038.12
06:53:25|20038.72
06:53:25|20040.75
06:53:27|20040.26
06:53:28|20040.72
06:53:29|20039.43
06:53:30|20039.49
06:53:31|20039.49
06:53:32|20042.33
06:53:32|20043.09
06:53:34|20041.52
06:53:35|20041.52
06:53:36|20041.52
06:53:37|20039.52
06:53:38|20038.15
06:53:39|20038.15
06:53:40|20040.01
06:53:41|20040.67
06:53:42|20040.67
06:53:43|20040.44
06:53:44|20039.91
06:53:45|20039.91
06:53:46|20039.75
06:53:46|20038.
06:53:48|20038.38
06:53:50|20037.91
06:53:50|20039.24
06:53:52|20037.44
06:53:52|20037.44
06:53:54|20038.19
06:53:54|20038.63
06:53:55|20038.24
06:53:56|20038.25
06:53:57|20038.18
06:53:59|20036.81
06:53:59|20036.42
06:54:01|20037.31
06:54:02|20036.75
06:54:03|20036.75
06:54:04|20036.03
06:54:05|20034.64
06:54:06|20036.75
06:54:07|20038.61
06:54:09|20040.82
06:54:09|20039.2
06:54:10|20037.24
06:54:11|20039.44
06:54:13|20038.53
06:54:13|20037.5
06:54:15|20040.07
06:54:16|20039.56
06:54:17|20037.35
06:54:18|20039.7
06:54:19|20040.07
06:54:20|20038.16
06:54:21|20038.42
06:54:22|20040.05
06:54:23|20043.46
06:54:24|20043.09
06:54:25|20041.97
06:54:26|20043.96
06:54:27|20044.02
06:54:29|20043.64
06:54:29|20043.6
06:54:30|20044.68
06:54:31|20043.
06:54:32|20043.29
06:54:33|20042.59
06:54:34|20042.31
06:54:35|20043.88
06:54:36|20043.88
06:54:37|20040.78
06:54:38|20040.52
06:54:39|20041.02
06:54:40|20041.05
06:54:41|20043.23
06:54:42|20040.77
06:54:43|20041.82
06:54:44|20044.41
06:54:45|20046.
06:54:46|20046.21
06:54:47|20043.25
06:54:48|20044.
06:54:49|20045.2
06:54:50|20044.22
06:54:52|20045.76
06:54:52|20044.94
06:54:53|20044.94
06:54:54|20045.98
06:54:55|20044.95
06:54:57|20046.54
06:54:58|20044.35
06:54:59|20046.8
06:55:01|20045.57
06:55:02|20044.93
06:55:03|20046.26
06:55:04|20044.81
06:55:06|20045.04
06:55:06|20045.51
06:55:08|20046.31
06:55:09|20046.54
06:55:10|20044.28
06:55:12|20044.57
06:55:13|20044.57
06:55:14|20044.57
06:55:16|20043.94
06:55:16|20041.48
06:55:18|20042.83
06:55:18|20045.
06:55:20|20049.47
06:55:21|20047.03
06:55:22|20046.64
06:55:23|20043.61
06:55:24|20043.64
06:55:26|20043.01
06:55:27|20038.37
06:55:28|20037.38
06:55:29|20039.45
06:55:30|20039.45
06:55:31|20039.34
06:55:32|20040.88
06:55:33|20041.87
06:55:34|20041.32
06:55:35|20039.66
06:55:36|20040.71
06:55:37|20043.34
06:55:38|20040.7
06:55:39|20041.33
06:55:40|20039.71
06:55:41|20041.02
06:55:42|20040.99
06:55:43|20040.99
06:55:44|20039.5
06:55:45|20038.25
06:55:46|20039.24
06:55:47|20038.99
06:55:48|20040.
06:55:49|20039.72
06:55:50|20041.41
06:55:51|20041.11
06:55:52|20042.56
06:55:54|20040.87
06:55:54|20041.19
06:55:55|20040.
06:55:56|20040.58
06:55:57|20041.19
06:55:58|20041.19
06:56:00|20039.99
06:56:01|20041.19
06:56:02|20041.19
06:56:03|20039.55
06:56:04|20040.77
06:56:06|20038.97
06:56:06|20038.97
06:56:08|20042.07
06:56:08|20041.31
06:56:10|20043.4
06:56:11|20043.
06:56:12|20042.82
06:56:13|20042.82
06:56:13|20043.8
06:56:15|20042.82
06:56:16|20042.09
06:56:17|20041.76
06:56:18|20044.99
06:56:19|20044.48
06:56:21|20042.29
06:56:21|20042.29
06:56:22|20044.42
06:56:24|20043.38
06:56:25|20042.35
06:56:26|20042.1
06:56:27|20042.1
06:56:28|20041.59
06:56:29|20041.5
06:56:30|20041.5
06:56:31|20041.74
06:56:32|20041.5
06:56:33|20041.5
06:56:34|20041.28
06:56:35|20041.28
06:56:36|20043.25
06:56:37|20043.25
06:56:38|20043.23
06:56:39|20045.22
06:56:40|20043.84
06:56:41|20041.97
06:56:42|20042.3
06:56:44|20042.3
06:56:44|20042.31
06:56:45|20044.54
06:56:47|20044.54
06:56:47|20042.96
06:56:48|20042.31
06:56:49|20041.11
06:56:50|20043.64
06:56:51|20045.18
06:56:53|20045.21
06:56:53|20043.75
06:56:55|20041.5
06:56:55|20041.5
06:56:56|20043.92
06:56:57|20042.19
06:56:59|20042.2
06:57:00|20042.84
06:57:01|20043.79
06:57:01|20042.81
06:57:03|20043.04
06:57:04|20043.04
06:57:06|20043.57
06:57:07|20042.85
06:57:08|20043.04
06:57:08|20044.37
06:57:10|20043.55
06:57:11|20045.75
06:57:12|20045.
06:57:13|20045.
06:57:14|20043.62
06:57:15|20042.44
06:57:16|20042.58
06:57:18|20042.02
06:57:19|20041.78
06:57:20|20041.87
06:57:22|20042.31
06:57:22|20043.78
06:57:24|20042.76
06:57:26|20041.24
06:57:26|20041.24
06:57:27|20050.
06:57:28|20049.53
06:57:30|20049.01
06:57:31|20048.96
06:57:32|20048.48
06:57:33|20048.49
06:57:34|20048.49
06:57:34|20049.
06:57:36|20050.6
06:57:37|20050.29
06:57:38|20048.51
06:57:38|20048.49
06:57:40|20048.64
06:57:41|20049.58
06:57:42|20048.9
06:57:43|20048.91
06:57:44|20050.07
06:57:45|20051.95
06:57:46|20048.73
06:57:47|20048.73
06:57:48|20050.73
06:57:49|20049.81
06:57:50|20051.24
06:57:51|20050.41
06:57:52|20051.27
06:57:53|20050.87
06:57:54|20050.73
06:57:55|20050.37
06:57:56|20050.57
06:57:57|20052.94
06:57:59|20051.17
06:57:59|20048.89
06:58:00|20047.45
06:58:01|20050.38
06:58:02|20049.06
06:58:03|20048.2
06:58:04|20050.24
06:58:05|20047.94
06:58:06|20051.24
06:58:07|20048.27
06:58:08|20048.48
06:58:09|20049.1
06:58:11|20048.57
06:58:13|20048.96
06:58:13|20048.47
06:58:14|20048.94
06:58:15|20048.97
06:58:16|20048.71
06:58:17|20048.71
06:58:18|20048.43
06:58:19|20050.68
06:58:21|20049.1
06:58:23|20049.02
06:58:23|20048.47
06:58:24|20049.99
06:58:25|20049.17
06:58:26|20049.17
06:58:27|20049.21
06:58:28|20048.9
06:58:29|20049.35
06:58:30|20049.96
06:58:31|20049.02
06:58:32|20049.97
06:58:33|20049.37
06:58:34|20050.39
06:58:35|20049.55
06:58:37|20049.28
06:58:38|20049.24
06:58:39|20049.79
06:58:40|20049.79
06:58:40|20048.74
06:58:42|20049.91
06:58:43|20049.97
06:58:44|20049.97
06:58:45|20049.26
06:58:46|20045.47
06:58:48|20045.26
06:58:48|20046.14
06:58:50|20046.02
06:58:51|20045.6
06:58:51|20045.68
06:58:53|20045.18
06:58:54|20046.23
06:58:55|20047.37
06:58:55|20046.23
06:58:57|20045.79
06:58:57|20046.29
06:58:59|20046.29
06:59:00|20045.71
06:59:00|20042.39
06:59:01|20041.99
06:59:03|20042.76
06:59:03|20042.18
06:59:04|20041.67
06:59:07|20041.83
06:59:07|20041.49
06:59:09|20044.
06:59:09|20044.
06:59:11|20042.09
06:59:11|20038.19
06:59:14|20039.83
06:59:14|20040.8
06:59:15|20041.74
06:59:16|20040.68
06:59:17|20041.97
06:59:18|20041.2
06:59:20|20042.49
06:59:22|20041.68
06:59:22|20043.6
06:59:23|20038.11
06:59:24|20040.78
06:59:25|20041.2
06:59:27|20040.11
06:59:27|20041.81
06:59:28|20041.29
06:59:29|20040.5
06:59:30|20039.26
06:59:31|20040.26
06:59:33|20040.11
06:59:34|20039.89
06:59:35|20039.89
06:59:36|20037.39
06:59:36|20037.21
06:59:38|20038.19
06:59:38|20038.57
06:59:40|20037.97
06:59:41|20037.97
06:59:43|20038.19
06:59:43|20038.19
06:59:44|20037.4
06:59:45|20037.67
06:59:46|20037.69
06:59:47|20038.19
06:59:48|20038.84
06:59:49|20038.84
06:59:50|20037.03
06:59:51|20037.9
06:59:52|20035.01
06:59:53|20035.98
06:59:54|20036.63
06:59:55|20036.46
06:59:58|20036.16
06:59:58|20030.76
07:00:00|20035.76
07:00:00|20035.1
07:00:02|20034.05
07:00:03|20032.01
07:00:04|20032.35
07:00:05|20033.93
07:00:06|20035.18
07:00:07|20035.7
07:00:07|20035.27
07:00:10|20034.77
07:00:10|20033.
07:00:11|20033.52
07:00:12|20033.12
07:00:14|20033.55
07:00:14|20035.47
07:00:16|20034.56
07:00:17|20035.03
07:00:18|20034.78
07:00:19|20036.88
07:00:21|20036.11
07:00:22|20035.36
07:00:24|20038.16
07:00:24|20036.8
07:00:26|20039.69
07:00:26|20039.69
07:00:28|20038.02
07:00:29|20039.31
07:00:30|20038.
07:00:31|20038.09
07:00:32|20038.7
07:00:33|20037.59
07:00:34|20037.59
07:00:35|20036.56
07:00:37|20044.61
07:00:37|20042.27
07:00:38|20039.5
07:00:39|20038.75
07:00:40|20041.82
07:00:41|20042.
07:00:42|20041.24
07:00:43|20041.92
07:00:45|20040.68
07:00:45|20040.68
07:00:46|20042.34
07:00:47|20041.61
07:00:48|20044.
07:00:49|20044.
07:00:50|20044.99
07:00:51|20044.02
07:00:52|20042.13
07:00:53|20042.01
07:00:54|20042.
07:00:55|20041.54
07:00:56|20040.67
07:00:57|20040.67
07:00:58|20038.75
07:00:59|20039.98
07:01:00|20041.51
07:01:01|20040.53
07:01:02|20040.95
07:01:03|20040.97
07:01:04|20040.97
07:01:05|20041.99
07:01:06|20041.64
07:01:07|20041.64
07:01:08|20041.59
07:01:09|20042.71
07:01:10|20042.71
07:01:11|20042.07
07:01:13|20045.21
07:01:13|20045.21
07:01:14|20043.62
07:01:15|20042.02
07:01:16|20041.83
07:01:18|20042.55
07:01:18|20038.9
07:01:20|20038.9
07:01:21|20042.
07:01:23|20041.88
07:01:24|20040.93
07:01:25|20041.23
07:01:26|20040.
07:01:28|20041.71
07:01:29|20038.85
07:01:30|20034.58
07:01:32|20032.97
07:01:33|20031.67
07:01:34|20032.08
07:01:36|20033.42
07:01:36|20031.73
07:01:37|20032.61
07:01:39|20031.51
07:01:40|20031.55
07:01:41|20030.85
07:01:41|20030.85
07:01:43|20031.51
07:01:43|20030.31
07:01:44|20030.89
07:01:45|20030.88
07:01:46|20031.39
07:01:47|20029.7
07:01:50|20030.53
07:01:50|20030.51
07:01:52|20030.52
07:01:52|20030.52
07:01:54|20030.51
07:01:54|20031.44
07:01:55|20030.54
07:01:57|20031.03
07:01:58|20030.31
07:01:59|20029.84
07:01:59|20030.35
07:02:00|20029.6
07:02:01|20031.33
07:02:02|20030.19
07:02:04|20029.09
07:02:05|20029.7
07:02:06|20029.87
07:02:08|20028.81
07:02:09|20028.81
07:02:09|20031.08
07:02:10|20030.04
07:02:12|20030.09
07:02:12|20029.66
07:02:13|20029.7
07:02:14|20029.39
07:02:15|20029.37
07:02:17|20030.17
07:02:17|20030.45
07:02:18|20029.94
07:02:20|20032.65
07:02:21|20032.65
07:02:22|20031.74
07:02:24|20032.38
07:02:25|20031.14
07:02:26|20031.12
07:02:27|20030.84
07:02:28|20030.97
07:02:30|20031.38
07:02:30|20031.38
07:02:31|20031.38
07:02:33|20031.38
07:02:34|20031.43
07:02:35|20030.76
07:02:36|20031.51
07:02:37|20031.6
07:02:38|20030.41
07:02:39|20031.06
07:02:40|20031.06
07:02:41|20030.54
07:02:42|20030.54
07:02:44|20032.61
07:02:44|20032.61
07:02:45|20030.86
07:02:46|20030.93
07:02:47|20030.19
07:02:49|20030.31
07:02:50|20029.97
07:02:51|20029.98
07:02:52|20029.47
07:02:53|20029.5
07:02:54|20030.75
07:02:54|20030.61
07:02:56|20030.8
07:02:57|20030.16
07:02:58|20030.02
07:02:59|20030.
07:03:01|20030.08
07:03:01|20030.
07:03:02|20028.
07:03:03|20028.6
07:03:04|20031.43
07:03:05|20032.2
07:03:06|20029.81
07:03:08|20029.52
07:03:08|20027.54
07:03:09|20028.15
07:03:11|20026.73
07:03:11|20026.73
07:03:13|20028.35
07:03:14|20028.35
07:03:15|20028.26
07:03:16|20028.25
07:03:17|20027.79
07:03:18|20028.25
07:03:19|20028.76
07:03:20|20028.76
07:03:21|20028.79
07:03:22|20029.83
07:03:23|20028.55
07:03:25|20028.82
07:03:26|20029.2
07:03:27|20028.83
07:03:29|20028.07
07:03:29|20027.54
07:03:30|20028.64
07:03:32|20029.77
07:03:33|20028.28
07:03:33|20027.85
07:03:35|20027.6
07:03:36|20026.36
07:03:37|20027.39
07:03:37|20026.39
07:03:39|20027.6
07:03:40|20027.16
07:03:41|20026.8
07:03:42|20026.87
07:03:43|20026.8
07:03:44|20026.69
07:03:45|20026.34
07:03:46|20022.9
07:03:47|20026.12
07:03:48|20023.25
07:03:49|20026.12
07:03:50|20023.64
07:03:51|20023.77
07:03:52|20024.37
07:03:53|20023.13
07:03:54|20023.11
07:03:55|20023.69
07:03:56|20023.69
07:03:57|20022.98
07:03:58|20023.06
07:03:59|20023.43
07:04:00|20022.62
07:04:01|20024.78
07:04:02|20024.47
07:04:03|20023.89
07:04:04|20022.85
07:04:05|20022.85
07:04:06|20023.94
07:04:07|20023.37
07:04:08|20022.74
07:04:09|20022.71
07:04:10|20022.63
07:04:11|20024.05
07:04:12|20023.15
07:04:13|20023.69
07:04:14|20022.68
07:04:15|20023.14
07:04:16|20022.65
07:04:17|20023.48
07:04:19|20022.37
07:04:19|20023.35
07:04:20|20023.31
07:04:21|20023.08
07:04:22|20023.68
07:04:24|20026.79
07:04:25|20024.4
07:04:25|20023.74
07:04:27|20024.95
07:04:29|20024.44
07:04:30|20024.46
07:04:30|20024.43
07:04:32|20023.91
07:04:33|20023.24
07:04:35|20023.88
07:04:35|20023.77
07:04:36|20023.23
07:04:37|20023.87
07:04:38|20024.2
07:04:39|20023.61
07:04:40|20024.63
07:04:42|20022.81
07:04:44|20022.69
07:04:44|20024.97
07:04:45|20024.97
07:04:46|20022.71
07:04:48|20022.58
07:04:48|20022.58
07:04:50|20022.85
07:04:50|20023.7
07:04:52|20022.21
07:04:53|20021.78
07:04:54|20022.12
07:04:54|20022.12
07:04:55|20021.64
07:04:57|20022.04
07:04:58|20022.1
07:04:58|20022.56
07:04:59|20021.99
07:05:00|20022.49
07:05:02|20022.4
07:05:03|20021.62
07:05:04|20022.77
07:05:05|20021.99
07:05:07|20021.47
07:05:08|20022.1
07:05:09|20021.88
07:05:09|20018.39
07:05:10|20019.38
07:05:11|20020.03
07:05:14|20021.
07:05:15|20019.36
07:05:15|20018.55
07:05:16|20019.24
07:05:17|20023.16
07:05:18|20019.37
07:05:19|20017.21
07:05:21|20019.83
07:05:21|20017.16
07:05:23|20018.21
07:05:23|20018.77
07:05:25|20017.8
07:05:26|20017.77
07:05:28|20017.66
07:05:29|20019.21
07:05:31|20019.21
07:05:31|20017.16
07:05:32|20017.12
07:05:33|20017.62
07:05:35|20017.17
07:05:36|20017.86
07:05:37|20017.66
07:05:38|20017.14
07:05:39|20017.62
07:05:39|20017.3
07:05:40|20017.78
07:05:42|20018.3
07:05:42|20017.65
07:05:44|20017.24
07:05:45|20017.08
07:05:47|20016.41
07:05:48|20016.74
07:05:49|20016.43
07:05:49|20016.85
07:05:50|20017.36
07:05:51|20016.71
07:05:53|20016.65
07:05:54|20017.38
07:05:55|20016.83
07:05:56|20016.87
07:05:57|20016.43
07:05:58|20016.43
07:05:59|20016.49
07:06:00|20016.63
07:06:01|20018.53
07:06:02|20018.5
07:06:03|20017.72
07:06:04|20017.71
07:06:05|20016.19
07:06:06|20017.11
07:06:07|20017.93
07:06:08|20017.04
07:06:09|20019.87
07:06:10|20016.19
07:06:11|20017.23
07:06:12|20017.75
07:06:14|20017.87
07:06:14|20017.52
07:06:15|20018.25
07:06:16|20017.93
07:06:17|20018.46
07:06:18|20017.63
07:06:19|20018.98
07:06:21|20017.29
07:06:22|20017.2
07:06:23|20017.16
07:06:24|20016.69
07:06:25|20020.16
07:06:25|20022.83
07:06:28|20023.32
07:06:29|20022.02
07:06:30|20022.35
07:06:31|20022.32
07:06:32|20023.05
07:06:34|20021.52
07:06:35|20022.26
07:06:35|20022.24
07:06:37|20022.2
07:06:38|20021.26
07:06:38|20018.34
07:06:40|20019.48
07:06:40|20020.86
07:06:42|20019.03
07:06:43|20019.51
07:06:44|20019.52
07:06:45|20019.51
07:06:46|20019.
07:06:47|20018.12
07:06:48|20016.46
07:06:49|20017.28
07:06:50|20013.02
07:06:51|20013.9
07:06:52|20015.64
07:06:53|20014.
07:06:54|20014.
07:06:55|20012.24
07:06:56|20012.21
07:06:57|20011.65
07:06:58|20012.94
07:06:59|20012.23
07:07:00|20012.12
07:07:02|20012.47
07:07:03|20012.55
07:07:04|20011.87
07:07:05|20012.33
07:07:05|20012.52
07:07:07|20011.3
07:07:07|20011.98
07:07:08|20012.89
07:07:10|20012.25
07:07:10|20012.24
07:07:12|20011.82
07:07:12|20011.91
07:07:14|20012.15
07:07:15|20012.65
07:07:15|20012.11
07:07:16|20011.6
07:07:17|20011.6
07:07:18|20012.25
07:07:19|20010.56
07:07:21|20011.49
07:07:23|20011.49
07:07:24|20011.49
07:07:25|20012.2
07:07:26|20011.73
07:07:27|20011.28
07:07:27|20011.26
07:07:29|20010.69
07:07:31|20012.12
07:07:32|20006.29
07:07:33|20009.07
07:07:34|20009.62
07:07:35|20009.62
07:07:36|20011.74
07:07:37|20012.36
07:07:38|20012.51
07:07:39|20010.71
07:07:40|20010.65
07:07:41|20010.65
07:07:42|20010.92
07:07:43|20012.11
07:07:44|20010.61
07:07:45|20010.6
07:07:46|20010.6
07:07:47|20011.15
07:07:48|20010.28
07:07:49|20010.68
07:07:50|20011.2
07:07:51|20011.4
07:07:53|20011.36
07:07:53|20010.66
07:07:54|20011.88
07:07:55|20011.87
07:07:56|20011.4
07:07:57|20012.37
07:07:58|20011.59
07:07:59|20012.78
07:08:00|20012.88
07:08:01|20012.11
07:08:02|20012.12
07:08:04|20014.61
07:08:05|20013.66
07:08:06|20012.58
07:08:07|20012.17
07:08:08|20012.54
07:08:09|20011.72
07:08:10|20013.43
07:08:10|20014.67
07:08:13|20014.99
07:08:14|20021.04
07:08:15|20020.49
07:08:15|20020.97
07:08:18|20018.52
07:08:18|20018.54
07:08:19|20023.23
07:08:21|20023.5
07:08:23|20021.8
07:08:23|20020.78
07:08:25|20018.67
07:08:26|20019.63
07:08:27|20020.33
07:08:28|20020.
07:08:29|20020.91
07:08:30|20020.75
07:08:31|20026.51
07:08:32|20023.28
07:08:33|20021.61
07:08:34|20022.44
07:08:35|20022.34
07:08:36|20022.34
07:08:37|20020.74
07:08:38|20022.94
07:08:40|20020.92
07:08:41|20021.42
07:08:41|20021.39
07:08:43|20020.95
07:08:44|20021.4
07:08:45|20021.92
07:08:46|20021.42
07:08:47|20021.69
07:08:47|20021.45
07:08:48|20021.46
07:08:49|20021.46
07:08:51|20022.
07:08:52|20021.45
07:08:53|20021.51
07:08:53|20021.17
07:08:54|20021.16
07:08:56|20021.07
07:08:56|20020.57
07:08:57|20021.68
07:08:59|20022.2
07:09:00|20020.91
07:09:02|20021.65
07:09:03|20021.11
07:09:03|20022.77
07:09:05|20022.
07:09:05|20022.25
07:09:06|20022.23
07:09:07|20022.23
07:09:09|20022.23
07:09:10|20025.52
07:09:10|20026.4
07:09:11|20025.14
07:09:13|20024.73
07:09:13|20025.09
07:09:14|20024.64
07:09:15|20024.6
07:09:16|20025.65
07:09:18|20026.
07:09:18|20025.84
07:09:20|20025.84
07:09:20|20026.95
07:09:21|20025.89
07:09:22|20024.7
07:09:24|20024.7
07:09:25|20025.71
07:09:25|20024.85
07:09:26|20024.85
07:09:27|20023.98
07:09:28|20023.62
07:09:29|20022.92
07:09:30|20024.05
07:09:32|20024.54
07:09:34|20026.52
07:09:35|20026.67
07:09:36|20027.77
07:09:37|20026.67
07:09:38|20027.86
07:09:39|20027.85
07:09:40|20027.92
07:09:41|20027.29
07:09:43|20026.92
07:09:43|20026.6
07:09:44|20026.59
07:09:46|20026.59
07:09:47|20025.69
07:09:47|20025.55
07:09:49|20024.13
07:09:50|20025.52
07:09:51|20025.69
07:09:52|20026.2
07:09:53|20024.02
07:09:54|20024.38
07:09:55|20026.2
07:09:56|20024.61
07:09:57|20025.92
07:09:58|20027.74
07:09:59|20025.99
07:10:00|20024.98
07:10:01|20025.13
07:10:02|20025.13
07:10:03|20025.51
07:10:04|20027.16
07:10:05|20026.64
07:10:07|20026.58
07:10:08|20026.57
07:10:08|20026.57
07:10:10|20026.18
07:10:10|20025.67
07:10:11|20026.48
07:10:13|20026.48
07:10:13|20026.23
07:10:14|20027.48
07:10:15|20025.17
07:10:17|20025.12
07:10:18|20025.75
07:10:19|20025.76
07:10:19|20025.89
07:10:21|20025.67
07:10:22|20023.48
07:10:23|20023.65
07:10:24|20022.84
07:10:25|20022.84
07:10:26|20023.93
07:10:27|20023.93
07:10:28|20023.93
07:10:30|20026.19
07:10:31|20026.02
07:10:31|20025.59
07:10:33|20026.41
07:10:34|20028.8
07:10:35|20027.59
07:10:36|20027.59
07:10:38|20026.38
07:10:38|20025.86
07:10:39|20025.86
07:10:41|20026.89
07:10:42|20026.89
07:10:43|20026.89
07:10:44|20026.89
07:10:45|20026.89
07:10:46|20026.6
07:10:47|20026.2
07:10:48|20026.72
07:10:49|20026.02
07:10:50|20026.18
07:10:52|20026.77
07:10:52|20026.
07:10:54|20028.12
07:10:54|20028.11
07:10:56|20027.95
07:10:56|20027.68
07:10:58|20027.61
07:10:59|20028.13
07:10:59|20028.7
07:11:00|20027.34
07:11:01|20028.3
07:11:03|20030.52
07:11:04|20028.95
07:11:05|20028.3
07:11:06|20028.82
07:11:07|20028.22
07:11:09|20027.51
07:11:09|20028.03
07:11:10|20028.73
07:11:11|20028.12
07:11:12|20028.12
07:11:14|20028.12
07:11:14|20028.39
07:11:17|20028.59
07:11:17|20029.17
07:11:18|20029.17
07:11:19|20028.01
07:11:20|20029.26
07:11:21|20027.94
07:11:22|20027.94
07:11:23|20029.14
07:11:25|20028.49
07:11:25|20029.46
07:11:26|20028.46
07:11:27|20029.61
07:11:28|20031.14
07:11:30|20030.42
07:11:30|20030.4
07:11:32|20029.26
07:11:34|20029.52
07:11:34|20030.56
07:11:36|20030.03
07:11:36|20030.51
07:11:37|20030.56
07:11:39|20034.85
07:11:40|20034.46
07:11:41|20033.74
07:11:41|20033.31
07:11:43|20033.27
07:11:43|20033.37
07:11:44|20034.44
07:11:46|20033.99
07:11:47|20034.04
07:11:49|20033.91
07:11:49|20033.58
07:11:50|20033.58
07:11:51|20033.58
07:11:52|20034.85
07:11:53|20035.03
07:11:54|20034.47
07:11:55|20036.45
07:11:57|20036.45
07:11:57|20035.66
07:11:58|20035.66
07:12:00|20035.66
07:12:00|20035.25
07:12:02|20034.85
07:12:03|20034.85
07:12:04|20035.84
07:12:05|20035.67
07:12:06|20036.44
07:12:07|20033.65
07:12:09|20035.59
07:12:09|20035.59
07:12:11|20033.86
07:12:11|20036.
07:12:12|20035.57
07:12:14|20034.46
07:12:15|20033.04
07:12:17|20034.49
07:12:17|20033.51
07:12:18|20033.34
07:12:19|20033.9
07:12:21|20035.74
07:12:22|20035.45
07:12:22|20033.93
07:12:24|20033.93
07:12:25|20035.75
07:12:26|20035.75
07:12:27|20036.42
07:12:28|20036.42
07:12:29|20035.35
07:12:31|20035.35
07:12:31|20035.35
07:12:32|20036.48
07:12:33|20036.15
07:12:34|20036.15
07:12:35|20035.11
07:12:37|20036.34
07:12:38|20036.34
07:12:39|20036.35
07:12:40|20035.87
07:12:41|20036.13
07:12:42|20036.
07:12:43|20034.01
07:12:44|20036.
07:12:45|20036.
07:12:46|20036.
07:12:47|20036.
07:12:48|20035.82
07:12:49|20035.82
07:12:49|20035.71
07:12:51|20037.28
07:12:52|20037.28
07:12:52|20037.28
07:12:54|20036.36
07:12:55|20036.78
07:12:56|20038.21
07:12:57|20034.42
07:12:57|20034.44
07:13:00|20034.87
07:13:00|20036.33
07:13:01|20036.09
07:13:02|20035.9
07:13:03|20034.74
07:13:04|20034.74
07:13:06|20034.78
07:13:06|20034.78
07:13:08|20035.52
07:13:08|20022.35
07:13:10|20022.23
07:13:11|20022.35
07:13:12|20020.84
07:13:14|20020.84
07:13:14|20022.08
07:13:15|20021.32
07:13:16|20021.81
07:13:17|20021.9
07:13:18|20021.33
07:13:19|20021.81
07:13:20|20023.96
07:13:21|20023.5
07:13:23|20023.27
07:13:23|20023.09
07:13:24|20023.69
07:13:25|20025.52
07:13:27|20023.85
07:13:28|20023.5
07:13:29|20024.48
07:13:30|20023.42
07:13:31|20024.49
07:13:32|20025.
07:13:33|20025.51
07:13:35|20023.8
07:13:36|20024.41
07:13:38|20024.41
07:13:38|20025.05
07:13:39|20024.96
07:13:41|20024.87
07:13:41|20025.05
07:13:42|20026.94
07:13:45|20022.62
07:13:45|20023.25
07:13:46|20022.
07:13:47|20022.57
07:13:48|20021.92
07:13:51|20023.01
07:13:52|20021.86
07:13:52|20023.02
07:13:54|20023.55
07:13:55|20023.7
07:13:56|20024.69
07:13:57|20018.89
07:13:58|20016.41
07:13:58|20015.68
07:14:00|20014.21
07:14:01|20015.76
07:14:02|20014.75
07:14:03|20014.83
07:14:04|20016.25
07:14:05|20014.54
07:14:07|20017.5
07:14:07|20016.09
07:14:08|20018.87
07:14:09|20018.87
07:14:10|20019.43
07:14:11|20019.68
07:14:12|20019.9
07:14:13|20020.14
07:14:14|20020.
07:14:15|20020.41
07:14:16|20020.31
07:14:17|20020.74
07:14:18|20020.22
07:14:19|20021.06
07:14:20|20020.41
07:14:21|20021.27
07:14:22|20021.25
07:14:23|20020.21
07:14:24|20020.26
07:14:25|20020.11
07:14:26|20019.1
07:14:27|20018.74
07:14:28|20019.25
07:14:29|20020.59
07:14:30|20019.39
07:14:31|20020.08
07:14:32|20019.41
07:14:33|20020.41
07:14:35|20020.34
07:14:37|20020.34
07:14:38|20020.34
07:14:39|20021.62
07:14:40|20020.95
07:14:41|20019.94
07:14:42|20020.6
07:14:43|20018.85
07:14:44|20019.26
07:14:45|20019.25
07:14:46|20019.25
07:14:47|20019.25
07:14:48|20019.25
07:14:49|20019.26
07:14:51|20018.84
07:14:57|20019.63
07:14:57|20017.88
07:14:58|20017.89
07:14:59|20017.94
07:15:00|20017.89
07:15:01|20018.45
07:15:02|20018.23
07:15:03|20019.37
07:15:04|20019.84
07:15:05|20019.37
07:15:06|20019.87
07:15:08|20018.87
07:15:10|20020.04
07:15:11|20018.88
07:15:12|20019.36
07:15:13|20019.37
07:15:14|20018.87
07:15:15|20018.28
07:15:16|20020.14
07:15:17|20019.62
07:15:18|20017.64
07:15:19|20017.64
07:15:20|20018.11
07:15:21|20017.05
07:15:22|20018.62
07:15:23|20020.05
07:15:24|20020.45
07:15:25|20020.97
07:15:26|20021.95
07:15:27|20021.95
07:15:29|20020.3
07:15:30|20023.96
07:15:31|20023.96
07:15:31|20023.96
07:15:33|20023.96
07:15:34|20018.61
07:15:35|20018.26
07:15:35|20018.26
07:15:36|20019.7
07:15:38|20018.23
07:15:40|20018.33
07:15:40|20019.84
07:15:41|20020.33
07:15:43|20020.33
07:15:43|20019.36
07:15:46|20019.87
07:15:46|20020.08
07:15:47|20019.91
07:15:48|20020.41
07:15:49|20019.91
07:15:50|20019.91
07:15:51|20020.16
07:15:52|20020.44
07:15:53|20020.71
07:15:54|20020.88
07:15:55|20017.56
07:15:57|20017.69
07:15:57|20018.38
07:15:58|20017.35
07:15:59|20018.56
07:16:01|20021.25
07:16:02|20025.21
07:16:04|20024.79
07:16:04|20024.92
07:16:05|20024.88
07:16:06|20023.79
07:16:08|20024.22
07:16:09|20024.31
07:16:10|20025.66
07:16:11|20024.9
07:16:12|20023.93
07:16:13|20023.88
07:16:14|20024.05
07:16:15|20024.05
07:16:16|20024.47
07:16:17|20024.59
07:16:17|20024.59
07:16:19|20024.59
07:16:20|20025.12
07:16:20|20025.12
07:16:22|20024.3
07:16:23|20025.38
07:16:23|20024.34
07:16:25|20023.98
07:16:26|20025.26
07:16:27|20025.03
07:16:28|20026.19
07:16:28|20024.34
07:16:31|20025.78
07:16:31|20024.44
07:16:32|20024.78
07:16:33|20024.7
07:16:34|20025.2
07:16:35|20025.8
07:16:36|20024.29
07:16:37|20023.66
07:16:38|20023.66
07:16:39|20024.6
07:16:40|20024.09
07:16:42|20024.22
07:16:44|20025.1
07:16:45|20024.68
07:16:46|20024.87
07:16:48|20025.
07:16:49|20024.
07:16:51|20024.1
07:16:51|20024.4
07:16:52|20023.87
07:16:54|20027.52
07:16:54|20027.52
07:16:56|20028.71
07:16:56|20028.8
07:16:59|20026.19
07:17:00|20026.19
07:17:00|20025.73
07:17:01|20027.25
07:17:02|20025.14
07:17:03|20029.16
07:17:04|20029.16
07:17:05|20026.08
07:17:06|20026.3
07:17:07|20026.12
07:17:08|20026.12
07:17:09|20026.06
07:17:11|20026.06
07:17:11|20025.75
07:17:12|20027.03
07:17:13|20026.52
07:17:14|20026.52
07:17:15|20032.49
07:17:16|20032.46
07:17:17|20031.78
07:17:18|20031.72
07:17:19|20030.48
07:17:20|20030.48
07:17:21|20029.36
07:17:22|20029.36
07:17:23|20028.79
07:17:25|20028.03
07:17:25|20028.03
07:17:27|20028.91
07:17:27|20028.89
07:17:28|20029.27
07:17:30|20029.27
07:17:30|20031.93
07:17:32|20032.5
07:17:33|20034.56
07:17:35|20032.03
07:17:35|20033.93
07:17:36|20033.93
07:17:37|20033.93
07:17:38|20032.19
07:17:39|20031.55
07:17:41|20033.99
07:17:42|20033.99
07:17:43|20032.
07:17:44|20032.01
07:17:45|20033.64
07:17:46|20033.64
07:17:48|20033.27
07:17:48|20032.95
07:17:49|20032.95
07:17:50|20033.47
07:17:51|20033.12
07:17:52|20033.11
07:17:53|20033.07
07:17:54|20033.43
07:17:55|20033.95
07:17:56|20033.79
07:17:57|20033.44
07:17:59|20034.66
07:17:59|20034.33
07:18:00|20033.95
07:18:02|20028.28
07:18:03|20027.76
07:18:04|20028.98
07:18:05|20029.83
07:18:06|20029.62
07:18:07|20029.62
07:18:09|20029.39
07:18:10|20028.49
07:18:11|20027.59
07:18:12|20028.46
07:18:13|20027.17
07:18:14|20028.51
07:18:16|20028.63
07:18:16|20029.17
07:18:17|20029.72
07:18:18|20029.37
07:18:19|20031.13
07:18:21|20030.01
07:18:21|20030.43
07:18:23|20030.
07:18:23|20030.42
07:18:25|20029.41
07:18:25|20030.52
07:18:26|20030.01
07:18:27|20033.78
07:18:28|20033.58
07:18:29|20033.06
07:18:30|20033.47
07:18:31|20032.69
07:18:32|20032.69
07:18:33|20032.69
07:18:34|20034.46
07:18:35|20035.22
07:18:36|20035.29
07:18:38|20035.58
07:18:39|20035.7
07:18:41|20034.15
07:18:42|20034.61
07:18:43|20034.6
07:18:44|20035.31
07:18:45|20034.15
07:18:46|20034.15
07:18:47|20034.15
07:18:48|20034.15
07:18:50|20034.16
07:18:51|20034.15
07:18:51|20034.47
07:18:52|20034.44
07:18:53|20034.1
07:18:55|20034.45
07:18:55|20042.51
07:18:56|20043.59
07:18:57|20044.12
07:18:58|20045.31
07:18:59|20045.27
07:19:00|20042.68
07:19:01|20043.06
07:19:02|20043.9
07:19:03|20048.82
07:19:05|20047.07
07:19:06|20049.3
07:19:07|20046.16
07:19:08|20049.4
07:19:09|20052.77
07:19:10|20055.39
07:19:11|20058.78
07:19:12|20057.2
07:19:13|20057.15
07:19:14|20059.15
07:19:15|20062.07
07:19:16|20060.41
07:19:17|20063.
07:19:19|20063.06
07:19:19|20059.02
07:19:21|20059.44
07:19:23|20059.62
07:19:23|20059.62
07:19:25|20059.73
07:19:25|20058.69
07:19:26|20057.38
07:19:28|20056.99
07:19:29|20056.99
07:19:30|20056.48
07:19:31|20054.49
07:19:32|20054.47
07:19:34|20054.69
07:19:35|20054.98
07:19:35|20054.34
07:19:37|20055.13
07:19:39|20056.06
07:19:43|20056.07
07:19:43|20058.29
07:19:44|20068.07
07:19:45|20067.9
07:19:46|20065.53
07:19:47|20066.36
07:19:48|20072.04
07:19:49|20075.23
07:19:50|20074.8
07:19:52|20072.8
07:19:52|20069.23
07:19:55|20072.46
07:19:55|20070.22
07:19:57|20070.19
07:19:57|20071.27
07:19:58|20067.85
07:19:59|20068.66
07:20:01|20067.59
07:20:02|20069.69
07:20:03|20069.85
07:20:04|20069.73
07:20:05|20069.99
07:20:07|20067.63
07:20:08|20068.17
07:20:08|20066.98
07:20:09|20064.18
07:20:11|20064.1
07:20:12|20065.89
07:20:13|20065.87
07:20:14|20065.56
07:20:15|20066.23
07:20:16|20065.93
07:20:17|20066.51
07:20:17|20064.39
07:20:19|20064.65
07:20:20|20062.98
07:20:20|20060.64
07:20:22|20062.54
07:20:22|20063.47
07:20:23|20065.85
07:20:25|20062.98
07:20:26|20063.48
07:20:27|20064.71
07:20:28|20063.04
07:20:29|20062.01
07:20:30|20061.69
07:20:32|20061.24
07:20:32|20060.84
07:20:34|20061.13
07:20:36|20061.49
07:20:36|20061.98
07:20:37|20062.32
07:20:38|20060.17
07:20:39|20060.18
07:20:40|20062.04
07:20:42|20061.3
07:20:44|20059.98
07:20:45|20059.38
07:20:45|20058.33
07:20:46|20060.64
07:20:48|20061.69
07:20:50|20059.63
07:20:51|20058.35
07:20:51|20059.49
07:20:52|20058.45
07:20:53|20059.67
07:20:54|20060.24
07:20:55|20059.86
07:20:57|20059.86
07:20:58|20059.33
07:20:59|20059.48
07:20:59|20058.67
07:21:01|20059.33
07:21:01|20059.33
07:21:02|20057.97
07:21:04|20055.07
07:21:05|20054.47
07:21:06|20052.
07:21:07|20051.97
07:21:08|20049.25
07:21:09|20047.94
07:21:11|20049.79
07:21:12|20048.87
07:21:13|20046.9
07:21:14|20044.78
07:21:16|20046.98
07:21:16|20046.33
07:21:17|20046.26
07:21:18|20047.5
07:21:20|20046.43
07:21:21|20046.43
07:21:23|20049.66
07:21:23|20048.7
07:21:24|20049.09
07:21:25|20047.51
07:21:26|20047.33
07:21:28|20046.38
07:21:29|20047.45
07:21:30|20046.27
07:21:30|20050.
07:21:31|20046.52
07:21:32|20048.99
07:21:34|20047.94
07:21:35|20050.11
07:21:36|20050.83
07:21:37|20050.83
07:21:38|20050.83
07:21:39|20049.96
07:21:40|20054.38
07:21:42|20050.36
07:21:43|20050.26
07:21:45|20049.44
07:21:45|20049.44
07:21:47|20050.06
07:21:48|20050.77
07:21:48|20051.29
07:21:49|20050.7
07:21:51|20049.03
07:21:51|20049.55
07:21:52|20049.02
07:21:53|20050.33
07:21:54|20049.79
07:21:56|20049.
07:21:57|20049.49
07:21:58|20047.59
07:21:59|20050.21
07:22:00|20047.78
07:22:00|20047.84
07:22:02|20048.47
07:22:03|20049.45
07:22:04|20050.5
07:22:05|20050.5
07:22:06|20050.5
07:22:08|20048.14
07:22:08|20048.17
07:22:10|20050.51
07:22:10|20050.3
07:22:11|20049.
07:22:13|20046.01
07:22:13|20046.11
07:22:14|20046.11
07:22:16|20047.69
07:22:16|20044.84
07:22:19|20046.02
07:22:19|20046.02
07:22:20|20046.02
07:22:21|20044.6
07:22:22|20044.26
07:22:23|20042.9
07:22:25|20042.56
07:22:27|20043.98
07:22:27|20043.98
07:22:28|20043.5
07:22:29|20043.49
07:22:30|20043.37
07:22:31|20043.49
07:22:32|20042.77
07:22:33|20042.82
07:22:34|20043.33
07:22:35|20042.83
07:22:37|20042.72
07:22:38|20042.73
07:22:38|20042.85
07:22:39|20043.71
07:22:41|20043.59
07:22:43|20043.34
07:22:44|20042.14
07:22:46|20044.58
07:22:47|20042.2
07:22:48|20041.96
07:22:49|20041.49
07:22:51|20041.45
07:22:51|20041.96
07:22:53|20042.2
07:22:53|20042.2
07:22:55|20041.52
07:22:55|20041.47
07:22:56|20041.39
07:22:58|20039.71
07:22:59|20040.8
07:22:59|20040.8
07:23:01|20040.81
07:23:01|20041.49
07:23:02|20041.04
07:23:03|20041.11
07:23:05|20041.86
07:23:05|20043.17
07:23:06|20038.44
07:23:08|20034.14
07:23:08|20034.71
07:23:09|20033.72
07:23:11|20034.07
07:23:12|20035.89
07:23:13|20034.34
07:23:14|20037.78
07:23:15|20036.86
07:23:16|20036.58
07:23:17|20036.75
07:23:19|20035.56
07:23:20|20035.56
07:23:20|20037.31
07:23:21|20035.97
07:23:23|20038.08
07:23:24|20038.44
07:23:25|20038.44
07:23:25|20038.44
07:23:26|20038.44
07:23:27|20035.83
07:23:29|20037.42
07:23:30|20035.75
07:23:31|20035.74
07:23:32|20035.67
07:23:33|20036.2
07:23:34|20036.2
07:23:35|20036.2
07:23:36|20034.82
07:23:38|20035.74
07:23:39|20035.19
07:23:39|20034.53
07:23:41|20034.39
07:23:41|20035.49
07:23:43|20033.99
07:23:45|20034.14
07:23:46|20032.87
07:23:46|20033.38
07:23:48|20031.22
07:23:48|20030.81
07:23:50|20032.46
07:23:50|20032.46
07:23:52|20035.63
07:23:53|20034.85
07:23:54|20033.92
07:23:55|20030.79
07:23:55|20031.52
07:23:57|20030.
07:23:57|20031.07
07:23:59|20030.14
07:23:59|20032.29
07:24:00|20030.16
07:24:03|20030.69
07:24:03|20031.62
07:24:04|20030.58
07:24:05|20030.59
07:24:06|20032.3
07:24:07|20031.21
07:24:08|20031.23
07:24:09|20030.22
07:24:10|20030.
07:24:11|20031.27
07:24:14|20031.36
07:24:14|20030.67
07:24:15|20031.64
07:24:17|20030.28
07:24:18|20030.28
07:24:19|20031.04
07:24:20|20030.67
07:24:21|20030.61
07:24:22|20030.55
07:24:23|20031.28
07:24:24|20030.69
07:24:25|20030.69
07:24:27|20030.
07:24:27|20031.5
07:24:29|20030.75
07:24:29|20030.13
07:24:31|20029.36
07:24:32|20029.37
07:24:32|20028.01
07:24:34|20030.84
07:24:35|20030.01
07:24:35|20027.58
07:24:37|20029.32
07:24:37|20029.86
07:24:39|20032.3
07:24:40|20033.1
07:24:40|20040.
07:24:41|20039.05
07:24:42|20042.05
07:24:44|20042.82
07:24:45|20042.4
07:24:46|20042.28
07:24:47|20042.25
07:24:48|20042.34
07:24:50|20043.35
07:24:51|20043.78
07:24:52|20042.02
07:24:52|20041.52
07:24:54|20043.62
07:24:55|20043.07
07:24:56|20043.83
07:24:57|20043.37
07:24:58|20043.12
07:25:00|20040.5
07:25:01|20041.96
07:25:02|20041.89
07:25:03|20041.62
07:25:04|20041.57
07:25:05|20042.19
07:25:06|20044.97
07:25:08|20044.49
07:25:08|20044.84
07:25:09|20046.
07:25:10|20043.79
07:25:11|20043.45
07:25:13|20041.83
07:25:13|20042.41
07:25:14|20042.03
07:25:15|20041.51
07:25:16|20041.02
07:25:17|20042.98
07:25:19|20044.79
07:25:19|20043.49
07:25:20|20043.52
07:25:21|20043.02
07:25:23|20039.61
07:25:23|20042.44
07:25:25|20043.56
07:25:26|20043.48
07:25:27|20043.06
07:25:28|20040.65
07:25:30|20043.39
07:25:30|20043.88
07:25:32|20044.13
07:25:32|20045.11
07:25:34|20045.61
07:25:34|20045.56
07:25:36|20045.56
07:25:37|20044.23
07:25:38|20045.05
07:25:39|20042.71
07:25:40|20045.5
07:25:41|20045.5
07:25:42|20043.21
07:25:43|20045.14
07:25:44|20047.65
07:25:46|20048.18
07:25:46|20047.19
07:25:47|20049.86
07:25:48|20050.13
07:25:49|20049.07
07:25:51|20054.12
07:25:52|20048.4
07:25:54|20047.27
07:25:54|20046.79
07:25:55|20046.38
07:25:56|20044.56
07:25:57|20046.56
07:25:58|20047.19
07:25:59|20044.86
07:26:00|20046.56
07:26:02|20046.56
07:26:03|20045.97
07:26:03|20048.36
07:26:05|20045.43
07:26:06|20048.25
07:26:08|20048.08
07:26:08|20045.
07:26:09|20048.51
07:26:10|20047.39
07:26:11|20047.4
07:26:12|20050.02
07:26:13|20047.42
07:26:14|20048.65
07:26:15|20047.4
07:26:16|20047.58
07:26:17|20047.58
07:26:18|20047.41
07:26:19|20047.1
07:26:22|20047.51
07:26:22|20046.69
07:26:23|20046.69
07:26:24|20047.18
07:26:25|20047.18
07:26:26|20046.47
07:26:27|20046.45
07:26:28|20046.74
07:26:29|20048.49
07:26:30|20048.19
07:26:31|20047.67
07:26:32|20047.41
07:26:33|20048.91
07:26:34|20051.56
07:26:35|20053.86
07:26:36|20050.56
07:26:37|20050.56
07:26:38|20050.46
07:26:39|20049.95
07:26:40|20049.95
07:26:41|20049.95
07:26:42|20049.95
07:26:44|20050.46
07:26:44|20052.8
07:26:46|20049.05
07:26:46|20050.63
07:26:48|20050.63
07:26:49|20050.52
07:26:50|20049.36
07:26:51|20050.66
07:26:51|20050.33
07:26:52|20050.33
07:26:54|20051.82
07:26:55|20050.02
07:26:56|20050.46
07:26:56|20049.94
07:26:59|20050.52
07:26:59|20050.54
07:27:01|20049.53
07:27:02|20051.44
07:27:03|20050.53
07:27:05|20051.98
07:27:06|20050.37
07:27:06|20049.12
07:27:08|20049.12
07:27:09|20049.32
07:27:10|20050.59
07:27:11|20051.05
07:27:12|20051.41
07:27:13|20051.55
07:27:14|20050.27
07:27:15|20051.92
07:27:16|20051.92
07:27:17|20051.04
07:27:19|20051.45
07:27:19|20051.5
07:27:21|20051.5
07:27:22|20050.99
07:27:23|20053.55
07:27:24|20051.94
07:27:26|20051.02
07:27:27|20051.78
07:27:28|20051.23
07:27:29|20051.56
07:27:30|20050.99
07:27:31|20051.34
07:27:32|20051.34
07:27:33|20051.8
07:27:34|20051.1
07:27:36|20050.76
07:27:37|20046.56
07:27:37|20046.04
07:27:39|20049.31
07:27:40|20048.01
07:27:41|20045.39
07:27:42|20047.43
07:27:43|20046.8
07:27:44|20045.36
07:27:45|20045.27
07:27:46|20044.76
07:27:47|20044.37
07:27:49|20045.41
07:27:50|20044.83
07:27:51|20045.42
07:27:52|20045.42
07:27:53|20044.91
07:27:54|20044.91
07:27:56|20045.42
07:27:57|20045.24
07:27:58|20045.14
07:27:59|20044.02
07:27:59|20045.06
07:28:01|20044.56
07:28:01|20045.65
07:28:02|20045.9
07:28:04|20045.87
07:28:05|20045.46
07:28:06|20045.73
07:28:07|20045.73
07:28:08|20046.41
07:28:10|20045.6
07:28:11|20045.6
07:28:12|20045.92
07:28:13|20046.45
07:28:14|20047.22
07:28:16|20046.33
07:28:17|20046.36
07:28:17|20046.87
07:28:19|20046.41
07:28:20|20046.02
07:28:20|20045.42
07:28:22|20045.42
07:28:22|20046.26
07:28:24|20045.7
07:28:24|20045.93
07:28:26|20045.94
07:28:26|20046.07
07:28:28|20046.61
07:28:28|20046.61
07:28:30|20045.57
07:28:31|20047.99
07:28:32|20045.96
07:28:33|20046.81
07:28:33|20046.49
07:28:34|20045.79
07:28:36|20047.94
07:28:37|20046.23
07:28:38|20046.59
07:28:39|20044.33
07:28:40|20044.92
07:28:41|20045.17
07:28:42|20043.78
07:28:43|20043.7
07:28:44|20040.97
07:28:45|20041.56
07:28:46|20041.56
07:28:47|20042.67
07:28:48|20041.03
07:28:49|20042.39
07:28:50|20042.54
07:28:51|20041.75
07:28:52|20040.97
07:28:53|20041.48
07:28:54|20042.26
07:28:55|20041.3
07:28:56|20041.3
07:28:57|20042.18
07:28:58|20041.27
07:28:59|20041.27
07:29:00|20041.27
07:29:02|20041.35
07:29:03|20041.15
07:29:05|20044.43
07:29:05|20045.25
07:29:06|20044.66
07:29:07|20045.27
07:29:08|20044.72
07:29:09|20044.2
07:29:10|20044.38
07:29:11|20043.84
07:29:12|20044.51
07:29:13|20045.03
07:29:14|20044.44
07:29:15|20044.44
07:29:16|20045.07
07:29:17|20044.06
07:29:18|20044.78
07:29:19|20045.31
07:29:20|20044.34
07:29:21|20044.03
07:29:22|20038.6
07:29:23|20038.35
07:29:24|20038.6
07:29:25|20039.39
07:29:26|20039.38
07:29:27|20039.38
07:29:28|20039.98
07:29:30|20039.39
07:29:30|20038.21
07:29:32|20038.68
07:29:32|20038.68
07:29:33|20038.77
07:29:34|20036.2
07:29:35|20036.32
07:29:37|20038.92
07:29:38|20038.14
07:29:38|20037.65
07:29:39|20039.11
07:29:41|20040.63
07:29:42|20039.58
07:29:42|20041.53
07:29:43|20039.45
07:29:44|20040.28
07:29:46|20040.27
07:29:46|20039.66
07:29:48|20038.53
07:29:50|20038.78
07:29:51|20039.23
07:29:52|20039.18
07:29:54|20039.13
07:29:54|20037.98
07:29:55|20040.79
07:29:56|20038.81
07:29:58|20039.15
07:29:58|20039.16
07:30:00|20039.29
07:30:02|20040.31
07:30:02|20036.75
07:30:03|20039.74
07:30:04|20039.31
07:30:05|20039.36
07:30:07|20038.87
07:30:07|20039.98
07:30:09|20038.64
07:30:10|20039.28
07:30:11|20041.93
07:30:12|20044.31
07:30:13|20041.83
07:30:14|20040.19
07:30:15|20039.93
07:30:15|20038.96
07:30:16|20041.75
07:30:18|20038.46
07:30:18|20038.95
07:30:20|20038.79
07:30:23|20038.95
07:30:25|20038.95
07:30:26|20038.45
07:30:27|20038.45
07:30:28|20038.14
07:30:29|20039.97
07:30:30|20039.21
07:30:31|20039.99
07:30:32|20039.36
07:30:33|20036.02
07:30:34|20036.02
07:30:35|20036.02
07:30:36|20039.23
07:30:37|20039.32
07:30:38|20038.01
07:30:39|20038.31
07:30:40|20039.34
07:30:41|20040.14
07:30:42|20038.84
07:30:43|20040.08
07:30:44|20039.55
07:30:45|20041.56
07:30:46|20041.08
07:30:47|20041.06
07:30:48|20041.94
07:30:49|20040.47
07:30:50|20040.07
07:30:51|20041.05
07:30:53|20040.64
07:30:54|20040.73
07:30:56|20039.27
07:30:56|20039.82
07:30:57|20040.73
07:30:59|20039.51
07:31:00|20041.28
07:31:01|20041.28
07:31:02|20039.61
07:31:03|20039.33
07:31:04|20039.04
07:31:05|20039.88
07:31:06|20039.22
07:31:07|20041.1
07:31:08|20042.78
07:31:10|20042.78
07:31:10|20040.31
07:31:11|20039.82
07:31:13|20039.82
07:31:14|20039.82
07:31:14|20038.65
07:31:17|20039.37
07:31:17|20039.37
07:31:18|20041.38
07:31:19|20039.37
07:31:20|20039.98
07:31:21|20039.22
07:31:22|20039.61
07:31:23|20039.18
07:31:24|20039.14
07:31:25|20041.14
07:31:26|20040.51
07:31:27|20041.1
07:31:28|20040.94
07:31:29|20042.84
07:31:30|20039.34
07:31:32|20039.34
07:31:32|20042.93
07:31:33|20039.83
07:31:34|20040.34
07:31:35|20040.74
07:31:36|20039.43
07:31:38|20040.21
07:31:39|20039.43
07:31:40|20040.26
07:31:40|20040.61
07:31:42|20040.61
07:31:42|20040.09
07:31:44|20039.13
07:31:44|20040.83
07:31:45|20039.23
07:31:47|20040.31
07:31:48|20040.31
07:31:49|20039.96
07:31:51|20036.72
07:31:52|20035.12
07:31:53|20036.88
07:31:54|20035.01
07:31:56|20035.12
07:31:56|20035.12
07:31:57|20035.12
07:31:58|20035.12
07:31:59|20034.12
07:32:00|20035.12
07:32:01|20034.36
07:32:02|20034.35
07:32:04|20036.42
07:32:05|20035.68
07:32:06|20035.67
07:32:07|20036.76
07:32:09|20036.9
07:32:11|20036.92
07:32:12|20035.43
07:32:14|20034.92
07:32:14|20035.68
07:32:15|20035.77
07:32:17|20038.12
07:32:17|20037.54
07:32:18|20038.3
07:32:19|20038.86
07:32:20|20038.17
07:32:22|20037.81
07:32:22|20037.61
07:32:24|20037.62
07:32:24|20038.46
07:32:25|20036.98
07:32:27|20036.98
07:32:28|20036.98
07:32:29|20037.46
07:32:30|20037.14
07:32:31|20037.95
07:32:32|20037.94
07:32:33|20037.43
07:32:34|20039.15
07:32:35|20039.15
07:32:36|20036.74
07:32:37|20039.
07:32:38|20036.7
07:32:39|20036.89
07:32:40|20037.34
07:32:41|20037.35
07:32:42|20037.34
07:32:43|20037.35
07:32:44|20036.91
07:32:45|20037.6
07:32:46|20038.
07:32:47|20037.52
07:32:48|20037.44
07:32:49|20037.6
07:32:50|20037.97
07:32:51|20036.91
07:32:53|20037.51
07:32:53|20037.1
07:32:54|20036.69
07:32:55|20038.21
07:32:56|20038.39
07:32:57|20037.8
07:32:58|20038.9
07:32:59|20038.39
07:33:00|20038.37
07:33:01|20037.51
07:33:02|20036.19
07:33:04|20037.77
07:33:06|20036.64
07:33:06|20036.43
07:33:07|20035.51
07:33:08|20036.13
07:33:09|20036.82
07:33:11|20035.77
07:33:12|20035.77
07:33:13|20035.78
07:33:14|20035.26
07:33:15|20036.24
07:33:17|20034.
07:33:17|20035.27
07:33:19|20034.88
07:33:19|20034.87
07:33:20|20034.81
07:33:22|20035.22
07:33:23|20033.93
07:33:23|20034.43
07:33:25|20031.51
07:33:26|20030.97
07:33:27|20031.11
07:33:28|20030.66
07:33:28|20031.69
07:33:30|20032.33
07:33:31|20030.31
07:33:31|20033.02
07:33:32|20030.77
07:33:35|20031.01
07:33:35|20031.04
07:33:36|20030.53
07:33:37|20031.16
07:33:39|20030.65
07:33:40|20030.64
07:33:41|20031.16
07:33:41|20031.16
07:33:43|20030.97
07:33:44|20030.68
07:33:45|20030.58
07:33:47|20031.82
07:33:47|20031.48
07:33:49|20030.52
07:33:50|20031.3
07:33:51|20030.53
07:33:52|20030.52
07:33:53|20030.48
07:33:55|20030.56
07:33:55|20030.66
07:33:56|20031.18
07:33:57|20030.69
07:33:58|20030.44
07:33:59|20031.92
07:34:00|20030.94
07:34:01|20031.19
07:34:02|20030.41
07:34:04|20030.72
07:34:04|20031.74
07:34:05|20031.32
07:34:06|20031.27
07:34:07|20031.27
07:34:08|20031.27
07:34:10|20030.76
07:34:10|20029.52
07:34:11|20031.46
07:34:12|20030.6
07:34:13|20031.15
07:34:15|20031.26
07:34:16|20030.33
07:34:17|20031.15
07:34:18|20030.61
07:34:19|20030.6
07:34:20|20030.59
07:34:21|20029.44
07:34:22|20031.01
07:34:23|20037.64
07:34:24|20036.19
07:34:25|20036.72
07:34:26|20036.77
07:34:27|20036.37
07:34:28|20036.42
07:34:29|20038.4
07:34:30|20038.4
07:34:31|20036.59
07:34:32|20036.23
07:34:33|20038.14
07:34:34|20040.
07:34:35|20038.29
07:34:36|20038.96
07:34:37|20037.84
07:34:38|20038.85
07:34:39|20038.18
07:34:40|20039.43
07:34:41|20039.45
07:34:42|20037.78
07:34:43|20037.8
07:34:44|20040.72
07:34:46|20040.67
07:34:46|20040.16
07:34:47|20039.17
07:34:48|20041.66
07:34:49|20044.09
07:34:50|20044.09
07:34:51|20043.09
07:34:53|20042.23
07:34:54|20043.98
07:34:55|20043.69
07:34:57|20041.76
07:34:58|20041.76
07:34:58|20042.19
07:35:00|20044.54
07:35:00|20042.16
07:35:02|20043.33
07:35:03|20041.64
07:35:04|20041.68
07:35:05|20042.24
07:35:06|20042.66
07:35:07|20042.66
07:35:09|20042.99
07:35:09|20042.58
07:35:10|20042.58
07:35:11|20041.7
07:35:12|20043.
07:35:13|20042.24
07:35:14|20041.89
07:35:15|20042.83
07:35:16|20043.81
07:35:17|20044.47
07:35:18|20041.68
07:35:19|20041.38
07:35:20|20042.08
07:35:22|20042.49
07:35:23|20042.53
07:35:23|20043.22
07:35:25|20043.22
07:35:26|20042.86
07:35:27|20042.82
07:35:28|20042.7
07:35:29|20042.42
07:35:29|20041.9
07:35:31|20041.97
07:35:32|20043.31
07:35:33|20046.18
07:35:33|20043.4
07:35:35|20041.66
07:35:36|20042.16
07:35:36|20041.66
07:35:39|20041.37
07:35:39|20041.37
07:35:40|20040.18
07:35:41|20040.18
07:35:43|20040.27
07:35:44|20041.75
07:35:44|20041.87
07:35:46|20040.63
07:35:47|20040.33
07:35:48|20040.22
07:35:48|20040.64
07:35:49|20041.85
07:35:51|20044.97
07:35:51|20042.65
07:35:53|20042.34
07:35:53|20042.62
07:35:56|20042.5
07:35:56|20043.71
07:35:57|20043.8
07:35:59|20044.21
07:36:00|20043.81
07:36:00|20043.27
07:36:02|20043.3
07:36:03|20042.76
07:36:04|20042.77
07:36:05|20043.49
07:36:07|20042.22
07:36:08|20043.49
07:36:09|20043.26
07:36:10|20043.26
07:36:11|20043.48
07:36:12|20044.78
07:36:13|20043.14
07:36:14|20044.
07:36:15|20044.
07:36:17|20044.
07:36:17|20043.38
07:36:18|20042.87
07:36:19|20042.87
07:36:20|20043.18
07:36:21|20045.13
07:36:22|20045.26
07:36:23|20044.19
07:36:24|20044.13
07:36:25|20044.66
07:36:26|20044.05
07:36:28|20044.58
07:36:28|20043.84
07:36:29|20044.05
07:36:30|20047.03
07:36:31|20044.8
07:36:32|20043.2
07:36:33|20042.85
07:36:34|20042.83
07:36:36|20041.78
07:36:37|20043.58
07:36:38|20041.62
07:36:39|20043.42
07:36:39|20043.42
07:36:41|20044.73
07:36:42|20042.13
07:36:44|20044.54
07:36:45|20044.54
07:36:46|20044.53
07:36:46|20044.25
07:36:48|20043.21
07:36:48|20043.21
07:36:50|20041.75
07:36:51|20041.75
07:36:52|20040.28
07:36:53|20040.05
07:36:53|20039.01
07:36:55|20040.55
07:36:56|20043.3
07:36:56|20043.29
07:36:58|20043.21
07:36:58|20046.44
07:37:00|20042.94
07:37:01|20042.94
07:37:02|20042.58
07:37:04|20043.06
07:37:04|20042.69
07:37:06|20042.13
07:37:08|20041.9
07:37:08|20041.91
07:37:10|20042.43
07:37:10|20042.53
07:37:12|20041.8
07:37:12|20042.44
07:37:14|20043.19
07:37:15|20044.29
07:37:16|20043.18
07:37:17|20043.2
07:37:18|20046.22
07:37:19|20044.03
07:37:20|20044.21
07:37:21|20044.16
07:37:25|20044.1
07:37:26|20052.68
07:37:27|20050.41
07:37:29|20053.21
07:37:29|20050.82
07:37:31|20051.41
07:37:31|20052.34
07:37:33|20053.75
07:37:33|20053.83
07:37:34|20052.88
07:37:36|20052.81
07:37:36|20053.86
07:37:37|20053.33
07:37:39|20053.27
07:37:39|20053.88
07:37:41|20055.2
07:37:42|20056.
07:37:43|20056.1
07:37:44|20058.59
07:37:45|20057.12
07:37:45|20056.13
07:37:47|20055.31
07:37:47|20054.78
07:37:49|20054.96
07:37:49|20054.44
07:37:51|20053.84
07:37:51|20053.72
07:37:52|20053.42
07:37:54|20053.42
07:37:56|20052.35
07:37:57|20052.63
07:37:58|20052.36
07:37:59|20052.27
07:38:00|20052.44
07:38:02|20052.67
07:38:05|20052.45
07:38:06|20053.71
07:38:06|20054.1
07:38:07|20055.35
07:38:09|20054.31
07:38:10|20053.89
07:38:11|20054.41
07:38:12|20053.95
07:38:13|20054.26
07:38:15|20055.07
07:38:15|20051.15
07:38:17|20054.57
07:38:18|20054.44
07:38:18|20053.74
07:38:19|20054.95
07:38:21|20054.12
07:38:21|20054.
07:38:23|20054.41
07:38:24|20054.41
07:38:25|20055.32
07:38:26|20054.77
07:38:27|20053.62
07:38:28|20053.68
07:38:29|20054.19
07:38:30|20055.25
07:38:31|20055.09
07:38:32|20054.51
07:38:33|20055.
07:38:34|20055.6
07:38:35|20054.57
07:38:36|20055.08
07:38:37|20054.59
07:38:38|20055.57
07:38:39|20055.52
07:38:40|20055.02
07:38:41|20055.27
07:38:42|20054.98
07:38:43|20054.98
07:38:44|20054.98
07:38:45|20055.21
07:38:46|20055.11
07:38:47|20054.51
07:38:49|20054.51
07:38:49|20055.52
07:38:50|20054.95
07:38:51|20054.51
07:38:52|20052.97
07:38:53|20055.52
07:38:54|20055.
07:38:55|20056.79
07:38:56|20060.87
07:38:58|20062.15
07:38:59|20060.89
07:39:00|20060.38
07:39:02|20061.94
07:39:02|20063.41
07:39:03|20061.87
07:39:04|20062.16
07:39:05|20061.41
07:39:07|20061.87
07:39:08|20062.76
07:39:09|20062.84
07:39:11|20063.07
07:39:11|20062.18
07:39:13|20061.81
07:39:13|20061.81
07:39:14|20062.07
07:39:16|20062.76
07:39:17|20059.33
07:39:18|20058.24
07:39:19|20060.83
07:39:20|20058.86
07:39:21|20057.88
07:39:22|20057.33
07:39:23|20056.7
07:39:24|20056.06
07:39:25|20056.29
07:39:26|20056.51
07:39:27|20056.53
07:39:28|20055.76
07:39:29|20055.98
07:39:30|20056.29
07:39:31|20056.29
07:39:32|20066.
07:39:33|20057.84
07:39:34|20060.55
07:39:36|20055.83
07:39:36|20059.5
07:39:37|20062.24
07:39:39|20061.18
07:39:40|20060.84
07:39:41|20060.84
07:39:41|20060.84
07:39:42|20061.87
07:39:44|20060.83
07:39:45|20060.48
07:39:46|20059.16
07:39:46|20064.05
07:39:47|20064.41
07:39:49|20064.57
07:39:50|20062.44
07:39:51|20062.99
07:39:52|20062.38
07:39:52|20065.05
07:39:53|20062.32
07:39:55|20062.32
07:39:56|20063.83
07:39:57|20063.49
07:39:57|20063.99
07:39:58|20061.77
07:40:00|20063.95
07:40:01|20062.39
07:40:02|20061.58
07:40:03|20061.58
07:40:03|20061.67
07:40:04|20062.36
07:40:07|20062.63
07:40:07|20062.46
07:40:08|20063.69
07:40:09|20063.69
07:40:10|20066.58
07:40:11|20069.96
07:40:13|20068.64
07:40:14|20067.71
07:40:15|20066.8
07:40:16|20067.32
07:40:17|20068.14
07:40:18|20068.86
07:40:19|20066.15
07:40:20|20067.16
07:40:21|20067.79
07:40:22|20069.16
07:40:24|20068.12
07:40:24|20068.64
07:40:25|20068.07
07:40:26|20067.9
07:40:27|20069.67
07:40:28|20068.12
07:40:29|20066.77
07:40:30|20068.05
07:40:31|20065.8
07:40:32|20066.41
07:40:33|20061.84
07:40:35|20065.98
07:40:35|20064.4
07:40:37|20064.61
07:40:38|20063.8
07:40:40|20062.86
07:40:41|20062.26
07:40:43|20062.
07:40:44|20063.03
07:40:45|20064.53
07:40:45|20062.67
07:40:46|20062.87
07:40:48|20062.39
07:40:49|20062.68
07:40:50|20062.68
07:40:51|20062.15
07:40:52|20061.72
07:40:53|20061.73
07:40:54|20063.85
07:40:55|20062.49
07:40:56|20064.45
07:40:57|20064.46
07:40:58|20064.24
07:41:02|20063.7
07:41:03|20066.58
07:41:05|20064.81
07:41:05|20064.81
07:41:07|20064.96
07:41:09|20064.93
07:41:09|20064.88
07:41:10|20064.97
07:41:11|20065.95
07:41:13|20065.41
07:41:13|20064.47
07:41:14|20066.94
07:41:16|20064.55
07:41:17|20062.09
07:41:18|20059.34
07:41:19|20055.08
07:41:20|20054.24
07:41:21|20054.21
07:41:22|20051.04
07:41:23|20053.13
07:41:24|20051.74
07:41:25|20051.75
07:41:26|20051.26
07:41:27|20055.25
07:41:28|20053.75
07:41:29|20053.27
07:41:30|20056.79
07:41:31|20053.13
07:41:32|20054.57
07:41:34|20055.18
07:41:35|20057.2
07:41:36|20053.71
07:41:37|20057.25
07:41:38|20058.56
07:41:39|20060.59
07:41:40|20060.15
07:41:41|20060.54
07:41:42|20061.74
07:41:44|20061.31
07:41:45|20061.8
07:41:47|20060.74
07:41:47|20064.58
07:41:49|20066.99
07:41:49|20064.41
07:41:51|20066.4
07:41:51|20066.4
07:41:53|20066.41
07:41:53|20064.31
07:41:54|20067.62
07:41:56|20067.33
07:41:56|20065.17
07:41:57|20065.17
07:41:58|20065.45
07:41:59|20065.7
07:42:01|20062.78
07:42:02|20064.85
07:42:04|20062.41
07:42:05|20065.17
07:42:06|20062.9
07:42:07|20065.54
07:42:08|20065.66
07:42:09|20067.14
07:42:10|20065.86
07:42:11|20066.38
07:42:12|20065.28
07:42:13|20063.71
07:42:14|20065.14
07:42:16|20063.47
07:42:17|20063.46
07:42:18|20064.03
07:42:18|20062.7
07:42:20|20061.96
07:42:21|20061.92
07:42:21|20062.18
07:42:22|20062.52
07:42:24|20063.01
07:42:25|20062.75
07:42:26|20066.64
07:42:27|20066.61
07:42:28|20063.64
07:42:29|20064.18
07:42:30|20064.32
07:42:31|20063.76
07:42:32|20063.66
07:42:33|20062.94
07:42:34|20062.48
07:42:36|20062.28
07:42:36|20062.23
07:42:37|20061.51
07:42:38|20060.63
07:42:39|20060.24
07:42:41|20060.97
07:42:41|20061.06
07:42:43|20062.28
07:42:44|20061.53
07:42:45|20062.24
07:42:46|20062.26
07:42:47|20061.48
07:42:47|20063.64
07:42:48|20062.56
07:42:50|20063.1
07:42:50|20062.6
07:42:52|20063.15
07:42:53|20062.75
07:42:54|20062.14
07:42:55|20060.08
07:42:56|20062.75
07:42:57|20062.51
07:42:58|20062.09
07:42:59|20060.
07:43:00|20062.73
07:43:01|20063.43
07:43:03|20060.92
07:43:03|20060.15
07:43:05|20060.15
07:43:06|20062.11
07:43:08|20061.17
07:43:08|20061.68
07:43:10|20063.95
07:43:10|20062.77
07:43:12|20062.51
07:43:13|20062.51
07:43:14|20060.01
07:43:15|20061.71
07:43:16|20060.36
07:43:18|20060.91
07:43:18|20060.91
07:43:20|20060.91
07:43:21|20060.97
07:43:22|20060.59
07:43:22|20060.12
07:43:24|20060.2
07:43:25|20061.9
07:43:26|20060.73
07:43:27|20061.54
07:43:28|20061.98
07:43:29|20062.
07:43:30|20061.33
07:43:31|20062.33
07:43:32|20060.73
07:43:33|20061.31
07:43:34|20058.51
07:43:35|20058.4
07:43:37|20056.68
07:43:37|20056.68
07:43:38|20057.7
07:43:40|20058.33
07:43:41|20059.53
07:43:42|20059.12
07:43:43|20060.86
07:43:44|20058.69
07:43:45|20060.77
07:43:45|20058.59
07:43:47|20058.59
07:43:48|20058.42
07:43:48|20058.73
07:43:50|20058.8
07:43:51|20061.49
07:43:52|20060.91
07:43:53|20058.77
07:43:54|20059.18
07:43:55|20059.92
07:43:55|20056.62
07:43:56|20060.15
07:43:57|20059.27
07:43:58|20059.61
07:44:00|20059.06
07:44:00|20060.89
07:44:02|20060.21
07:44:04|20059.
07:44:04|20060.11
07:44:05|20059.91
07:44:06|20060.58
07:44:08|20058.5
07:44:10|20058.99
07:44:11|20059.62
07:44:12|20059.5
07:44:12|20060.38
07:44:13|20062.41
07:44:15|20063.81
07:44:15|20063.98
07:44:16|20063.36
07:44:17|20063.96
07:44:19|20063.41
07:44:19|20063.05
07:44:21|20063.94
07:44:21|20063.93
07:44:22|20064.43
07:44:23|20064.72
07:44:24|20064.76
07:44:26|20064.69
07:44:27|20064.59
07:44:28|20064.4
07:44:29|20064.5
07:44:30|20064.04
07:44:31|20064.23
07:44:32|20063.91
07:44:33|20063.92
07:44:35|20064.43
07:44:36|20064.44
07:44:36|20063.18
07:44:38|20063.19
07:44:38|20062.45
07:44:39|20062.48
07:44:41|20064.17
07:44:41|20064.44
07:44:43|20063.07
07:44:45|20062.94
07:44:45|20062.94
07:44:46|20063.15
07:44:47|20064.94
07:44:48|20064.1
07:44:49|20065.48
07:44:50|20063.89
07:44:51|20064.39
07:44:52|20064.39
07:44:54|20064.7
07:44:54|20062.28
07:44:56|20062.28
07:44:56|20063.03
07:44:57|20063.4
07:44:59|20062.97
07:44:59|20063.22
07:45:00|20063.57
07:45:01|20063.51
07:45:05|20063.51
07:45:06|20062.95
07:45:08|20063.63
07:45:08|20063.08
07:45:11|20063.46
07:45:12|20063.46
07:45:13|20063.96
07:45:14|20065.45
07:45:15|20064.09
07:45:15|20065.39
07:45:16|20064.56
07:45:18|20067.33
07:45:20|20066.16
07:45:20|20066.16
07:45:21|20065.63
07:45:22|20069.52
07:45:23|20068.95
07:45:24|20073.39
07:45:25|20074.83
07:45:26|20071.79
07:45:27|20071.3
07:45:28|20071.3
07:45:29|20069.58
07:45:30|20070.84
07:45:32|20069.99
07:45:32|20072.25
07:45:34|20072.28
07:45:35|20072.35
07:45:36|20071.58
07:45:37|20071.51
07:45:38|20072.33
07:45:39|20072.89
07:45:40|20072.03
07:45:41|20071.73
07:45:42|20072.32
07:45:43|20073.14
07:45:44|20073.81
07:45:45|20073.15
07:45:46|20073.16
07:45:47|20075.8
07:45:48|20072.35
07:45:49|20071.59
07:45:50|20073.2
07:45:51|20072.31
07:45:52|20071.09
07:45:53|20073.59
07:45:54|20072.71
07:45:55|20073.16
07:45:56|20073.17
07:45:57|20075.06
07:45:58|20071.66
07:45:59|20072.16
07:46:00|20072.86
07:46:01|20072.33
07:46:02|20073.41
07:46:03|20074.09
07:46:04|20072.83
07:46:06|20071.45
07:46:06|20071.1
07:46:08|20071.75
07:46:09|20072.33
07:46:10|20072.35
07:46:11|20070.62
07:46:13|20071.13
07:46:13|20072.14
07:46:14|20072.11
07:46:15|20071.6
07:46:16|20071.47
07:46:17|20072.75
07:46:18|20071.02
07:46:19|20071.1
07:46:20|20071.77
07:46:21|20071.63
07:46:22|20072.55
07:46:23|20072.04
07:46:24|20073.68
07:46:25|20072.25
07:46:26|20072.25
07:46:27|20073.19
07:46:29|20073.19
07:46:29|20073.69
07:46:30|20074.86
07:46:31|20076.53
07:46:32|20076.51
07:46:34|20076.56
07:46:34|20075.32
07:46:35|20076.18
07:46:36|20075.47
07:46:37|20076.24
07:46:38|20076.2
07:46:39|20075.44
07:46:40|20074.25
07:46:41|20077.87
07:46:42|20075.84
07:46:43|20076.85
07:46:44|20076.42
07:46:45|20077.29
07:46:46|20078.42
07:46:47|20079.89
07:46:48|20078.06
07:46:49|20078.84
07:46:51|20079.68
07:46:52|20078.46
07:46:53|20074.14
07:46:53|20075.77
07:46:54|20076.07
07:46:56|20075.13
07:46:58|20073.25
07:46:58|20073.62
07:46:59|20072.63
07:47:00|20073.13
07:47:02|20072.46
07:47:03|20069.34
07:47:03|20069.51
07:47:06|20069.03
07:47:06|20069.02
07:47:08|20069.16
07:47:09|20068.86
07:47:09|20069.36
07:47:12|20067.43
07:47:12|20067.43
07:47:13|20067.54
07:47:14|20067.89
07:47:15|20068.56
07:47:17|20066.84
07:47:19|20061.11
07:47:20|20062.18
07:47:20|20058.99
07:47:23|20058.
07:47:23|20058.24
07:47:24|20058.61
07:47:25|20056.24
07:47:26|20055.05
07:47:27|20054.98
07:47:28|20055.21
07:47:29|20054.67
07:47:30|20053.35
07:47:31|20056.03
07:47:32|20055.03
07:47:33|20054.77
07:47:34|20057.85
07:47:35|20055.96
07:47:36|20055.23
07:47:37|20055.29
07:47:38|20049.55
07:47:39|20050.69
07:47:40|20048.48
07:47:41|20048.62
07:47:42|20048.56
07:47:43|20048.33
07:47:44|20049.04
07:47:45|20046.74
07:47:46|20047.49
07:47:48|20045.22
07:47:48|20046.51
07:47:49|20047.56
07:47:50|20048.04
07:47:51|20047.54
07:47:52|20050.01
07:47:53|20048.7
07:47:55|20048.7
07:47:55|20051.
07:47:56|20050.7
07:47:57|20049.43
07:47:58|20049.26
07:47:59|20050.47
07:48:01|20049.3
07:48:02|20049.09
07:48:02|20049.02
07:48:04|20050.22
07:48:05|20056.84
07:48:05|20056.15
07:48:08|20054.43
07:48:08|20054.43
07:48:09|20054.35
07:48:10|20055.03
07:48:11|20056.45
07:48:12|20054.15
07:48:14|20055.79
07:48:15|20060.24
07:48:16|20060.07
07:48:16|20060.59
07:48:19|20058.52
07:48:20|20059.53
07:48:21|20058.52
07:48:22|20058.63
07:48:23|20057.99
07:48:24|20058.08
07:48:25|20059.06
07:48:26|20058.44
07:48:27|20055.8
07:48:28|20057.67
07:48:29|20057.18
07:48:30|20056.17
07:48:31|20057.04
07:48:32|20056.55
07:48:34|20056.18
07:48:35|20056.4
07:48:35|20057.23
07:48:37|20056.92
07:48:38|20053.03
07:48:39|20053.8
07:48:40|20053.03
07:48:41|20054.55
07:48:42|20055.06
07:48:43|20055.02
07:48:44|20055.06
07:48:45|20054.77
07:48:46|20054.57
07:48:47|20055.62
07:48:48|20057.21
07:48:49|20054.
07:48:50|20053.81
07:48:52|20054.33
07:48:53|20057.49
07:48:54|20056.28
07:48:55|20057.37
07:48:56|20057.
07:48:57|20057.38
07:48:58|20055.47
07:48:59|20051.48
07:49:01|20053.64
07:49:01|20053.13
07:49:02|20053.09
07:49:03|20053.26
07:49:04|20050.26
07:49:05|20049.49
07:49:06|20051.17
07:49:07|20050.45
07:49:09|20048.52
07:49:11|20048.24
07:49:11|20048.24
07:49:13|20048.77
07:49:15|20048.77
07:49:15|20049.73
07:49:16|20049.15
07:49:17|20048.78
07:49:18|20049.28
07:49:19|20050.17
07:49:21|20050.39
07:49:22|20049.88
07:49:23|20050.29
07:49:24|20051.68
07:49:25|20049.28
07:49:26|20050.32
07:49:27|20050.67
07:49:28|20050.4
07:49:29|20050.92
07:49:30|20052.13
07:49:30|20054.2
07:49:31|20058.42
07:49:33|20060.63
07:49:34|20059.63
07:49:35|20060.6
07:49:35|20059.88
07:49:37|20064.15
07:49:38|20062.63
07:49:40|20061.96
07:49:40|20061.96
07:49:41|20062.47
07:49:42|20062.47
07:49:43|20062.72
07:49:45|20060.54
07:49:46|20061.87
07:49:47|20060.82
07:49:49|20063.07
07:49:51|20064.95
07:49:51|20063.74
07:49:52|20064.24
07:49:53|20063.71
07:49:54|20065.21
07:49:55|20064.94
07:49:57|20065.03
07:49:57|20065.03
07:49:58|20065.06
07:49:59|20063.5
07:50:00|20063.56
07:50:01|20063.22
07:50:02|20060.9
07:50:03|20061.99
07:50:05|20059.63
07:50:06|20061.39
07:50:07|20061.39
07:50:09|20060.11
07:50:09|20060.22
07:50:10|20060.22
07:50:12|20061.19
07:50:13|20059.64
07:50:14|20058.51
07:50:15|20058.51
07:50:17|20059.2
07:50:17|20058.3
07:50:19|20059.64
07:50:20|20059.64
07:50:21|20059.19
07:50:22|20059.74
07:50:23|20059.74
07:50:24|20059.02
07:50:26|20061.06
07:50:26|20061.06
07:50:28|20059.74
07:50:28|20061.05
07:50:29|20059.77
07:50:30|20060.32
07:50:32|20060.32
07:50:33|20059.32
07:50:34|20059.03
07:50:35|20059.1
07:50:36|20059.07
07:50:37|20058.59
07:50:38|20059.46
07:50:39|20060.92
07:50:41|20060.56
07:50:42|20059.57
07:50:43|20060.04
07:50:44|20060.
07:50:44|20060.02
07:50:45|20060.02
07:50:46|20058.91
07:50:47|20059.42
07:50:49|20057.98
07:50:50|20059.33
07:50:50|20058.23
07:50:52|20060.55
07:50:53|20061.58
07:50:54|20061.58
07:50:55|20062.35
07:50:56|20058.04
07:50:57|20051.44
07:50:58|20050.64
07:50:59|20051.66
07:51:00|20048.56
07:51:01|20048.7
07:51:03|20051.92
07:51:03|20049.86
07:51:05|20048.56
07:51:06|20049.21
07:51:07|20051.21
07:51:08|20050.19
07:51:09|20051.22
07:51:11|20052.47
07:51:11|20052.99
07:51:12|20052.99
07:51:13|20055.34
07:51:14|20055.64
07:51:15|20055.64
07:51:17|20052.93
07:51:19|20052.93
07:51:19|20054.28
07:51:21|20055.36
07:51:22|20053.91
07:51:23|20053.58
07:51:23|20056.15
07:51:24|20055.91
07:51:26|20054.91
07:51:26|20054.91
07:51:27|20054.61
07:51:29|20054.18
07:51:30|20054.61
07:51:31|20053.78
07:51:31|20053.78
07:51:33|20052.96
07:51:34|20054.18
07:51:34|20052.11
07:51:36|20050.55
07:51:37|20048.81
07:51:37|20050.15
07:51:39|20049.69
07:51:40|20049.09
07:51:41|20050.49
07:51:42|20050.49
07:51:43|20049.88
07:51:44|20049.25
07:51:45|20050.41
07:51:46|20050.01
07:51:46|20049.76
07:51:47|20052.3
07:51:50|20051.48
07:51:50|20051.48
07:51:52|20051.48
07:51:52|20051.48
07:51:54|20050.83
07:51:55|20051.43
07:51:56|20051.84
07:51:56|20052.51
07:51:57|20050.88
07:51:58|20050.71
07:51:59|20051.39
07:52:00|20049.95
07:52:02|20049.95
07:52:02|20052.39
07:52:04|20052.39
07:52:05|20052.39
07:52:06|20050.82
07:52:07|20050.82
07:52:07|20049.49
07:52:08|20051.41
07:52:10|20050.01
07:52:11|20048.94
07:52:12|20050.14
07:52:14|20049.92
07:52:15|20050.
07:52:15|20051.27
07:52:18|20051.1
07:52:18|20048.7
07:52:20|20049.72
07:52:21|20049.08
07:52:22|20050.16
07:52:23|20050.39
07:52:24|20050.48
07:52:25|20048.51
07:52:26|20048.59
07:52:27|20048.73
07:52:28|20048.12
07:52:29|20048.12
07:52:30|20049.35
07:52:31|20049.48
07:52:32|20049.67
07:52:34|20049.86
07:52:35|20049.86
07:52:36|20049.86
07:52:37|20049.9
07:52:38|20049.44
07:52:39|20051.45
07:52:40|20050.59
07:52:41|20050.67
07:52:42|20051.4
07:52:43|20052.18
07:52:44|20050.94
07:52:45|20050.3
07:52:47|20050.3
07:52:48|20050.47
07:52:49|20049.96
07:52:50|20049.96
07:52:52|20049.25
07:52:53|20052.21
07:52:55|20052.33
07:52:56|20051.82
07:52:57|20050.55
07:52:58|20049.47
07:52:59|20049.87
07:53:00|20051.4
07:53:01|20051.7
07:53:02|20051.35
07:53:03|20052.37
07:53:04|20052.08
07:53:05|20051.87
07:53:06|20054.
07:53:07|20053.88
07:53:08|20052.76
07:53:10|20052.93
07:53:10|20052.93
07:53:12|20054.95
07:53:12|20054.95
07:53:14|20055.65
07:53:15|20055.2
07:53:16|20052.6
07:53:18|20053.02
07:53:18|20053.06
07:53:20|20054.12
07:53:21|20051.5
07:53:21|20052.57
07:53:22|20053.26
07:53:23|20052.56
07:53:24|20051.97
07:53:26|20051.49
07:53:27|20052.67
07:53:27|20052.33
07:53:29|20050.8
07:53:29|20050.8
07:53:30|20053.37
07:53:32|20053.99
07:53:33|20053.55
07:53:34|20053.59
07:53:35|20053.
07:53:36|20053.
07:53:37|20053.
07:53:38|20053.01
07:53:40|20054.04
07:53:41|20053.77
07:53:42|20053.77
07:53:43|20054.1
07:53:44|20054.1
07:53:45|20054.1
07:53:46|20053.4
07:53:47|20053.39
07:53:48|20052.6
07:53:49|20052.6
07:53:50|20052.6
07:53:51|20052.78
07:53:52|20053.29
07:53:53|20052.78
07:53:54|20052.78
07:53:55|20053.21
07:53:56|20053.21
07:53:58|20052.45
07:53:58|20052.45
07:53:59|20052.46
07:54:01|20052.66
07:54:01|20052.45
07:54:02|20052.45
07:54:04|20049.
07:54:04|20052.1
07:54:06|20053.99
07:54:06|20052.2
07:54:08|20052.85
07:54:09|20053.01
07:54:10|20052.75
07:54:11|20052.15
07:54:13|20051.38
07:54:13|20050.62
07:54:14|20050.62
07:54:15|20049.
07:54:17|20048.75
07:54:18|20046.34
07:54:18|20046.16
07:54:20|20048.13
07:54:22|20048.49
07:54:22|20048.49
07:54:23|20046.89
07:54:24|20047.4
07:54:25|20047.92
07:54:27|20048.29
07:54:27|20046.54
07:54:28|20049.14
07:54:29|20049.14
07:54:30|20047.27
07:54:32|20047.27
07:54:33|20046.77
07:54:34|20050.37
07:54:35|20051.97
07:54:36|20051.41
07:54:37|20050.89
07:54:38|20051.05
07:54:39|20050.54
07:54:40|20051.49
07:54:41|20050.47
07:54:43|20051.05
07:54:44|20051.8
07:54:45|20050.32
07:54:47|20050.87
07:54:48|20050.21
07:54:49|20050.2
07:54:50|20049.79
07:54:51|20050.81
07:54:52|20048.93
07:54:53|20050.15
07:54:54|20050.23
07:54:55|20049.57
07:54:56|20051.27
07:54:57|20050.39
07:54:58|20052.86
07:54:59|20051.1
07:55:00|20051.1
07:55:01|20049.15
07:55:02|20048.17
07:55:03|20049.99
07:55:04|20049.05
07:55:05|20048.67
07:55:06|20048.18
07:55:07|20049.99
07:55:08|20049.99
07:55:09|20043.1
07:55:10|20041.95
07:55:11|20043.61
07:55:12|20042.88
07:55:13|20042.88
07:55:14|20044.5
07:55:15|20043.86
07:55:16|20043.37
07:55:18|20042.83
07:55:18|20042.83
07:55:20|20042.86
07:55:21|20042.94
07:55:22|20042.67
07:55:24|20042.01
07:55:24|20042.04
07:55:25|20041.83
07:55:26|20042.37
07:55:27|20042.37
07:55:28|20042.34
07:55:29|20042.34
07:55:30|20042.45
07:55:31|20042.74
07:55:32|20042.74
07:55:33|20041.04
07:55:34|20041.04
07:55:35|20041.04
07:55:36|20042.12
07:55:37|20042.01
07:55:38|20042.36
07:55:40|20042.29
07:55:40|20042.65
07:55:41|20042.47
07:55:42|20043.86
07:55:43|20042.64
07:55:45|20042.65
07:55:45|20042.52
07:55:47|20042.64
07:55:48|20042.58
07:55:49|20043.81
07:55:50|20043.13
07:55:51|20042.52
07:55:52|20042.2
07:55:53|20042.2
07:55:54|20043.
07:55:55|20042.49
07:55:56|20042.15
07:55:57|20042.7
07:55:58|20044.06
07:55:59|20041.9
07:56:00|20043.52
07:56:01|20043.39
07:56:02|20041.86
07:56:03|20041.86
07:56:04|20043.39
07:56:05|20043.21
07:56:06|20042.77
07:56:07|20042.88
07:56:08|20041.66
07:56:09|20040.66
07:56:10|20042.23
07:56:12|20042.22
07:56:12|20041.67
07:56:13|20041.66
07:56:14|20041.01
07:56:15|20041.19
07:56:16|20050.02
07:56:17|20049.56
07:56:18|20049.46
07:56:19|20049.46
07:56:20|20051.91
07:56:21|20049.72
07:56:23|20051.91
07:56:24|20052.01
07:56:25|20050.66
07:56:26|20049.63
07:56:27|20049.25
07:56:28|20050.28
07:56:29|20050.35
07:56:30|20049.99
07:56:30|20048.66
07:56:31|20048.97
07:56:32|20048.44
07:56:33|20049.31
07:56:35|20048.73
07:56:36|20051.3
07:56:37|20046.83
07:56:38|20046.27
07:56:39|20047.17
07:56:40|20047.17
07:56:41|20045.52
07:56:42|20045.58
07:56:43|20044.27
07:56:43|20043.63
07:56:45|20044.69
07:56:47|20045.96
07:56:47|20045.96
07:56:48|20045.96
07:56:49|20046.37
07:56:50|20045.99
07:56:51|20045.99
07:56:52|20045.99
07:56:53|20045.99
07:56:54|20046.
07:56:55|20046.48
07:56:56|20046.84
07:56:57|20045.84
07:56:58|20045.77
07:57:00|20045.78
07:57:01|20045.78
07:57:02|20045.78
07:57:03|20045.25
07:57:04|20045.64
07:57:05|20046.13
07:57:06|20046.15
07:57:07|20046.32
07:57:08|20045.81
07:57:09|20046.58
07:57:10|20046.38
07:57:11|20045.78
07:57:12|20046.3
07:57:13|20045.4
07:57:15|20045.67
07:57:16|20045.51
07:57:18|20045.51
07:57:18|20045.
07:57:19|20047.31
07:57:20|20046.27
07:57:22|20046.61
07:57:23|20046.32
07:57:23|20046.86
07:57:25|20047.77
07:57:25|20047.18
07:57:27|20046.
07:57:28|20045.99
07:57:29|20045.93
07:57:30|20047.27
07:57:31|20047.27
07:57:32|20047.27
07:57:34|20045.99
07:57:35|20047.01
07:57:36|20047.
07:57:37|20047.
07:57:38|20047.
07:57:39|20045.71
07:57:40|20046.45
07:57:41|20046.42
07:57:42|20045.71
07:57:44|20047.48
07:57:44|20045.79
07:57:46|20046.42
07:57:47|20046.42
07:57:48|20045.72
07:57:49|20045.72
07:57:50|20047.53
07:57:51|20046.99
07:57:52|20046.34
07:57:53|20046.33
07:57:54|20046.33
07:57:55|20045.71
07:57:57|20050.21
07:57:57|20048.55
07:57:58|20048.66
07:57:59|20047.06
07:58:00|20048.89
07:58:01|20047.67
07:58:02|20047.07
07:58:03|20047.07
07:58:04|20047.1
07:58:05|20047.8
07:58:06|20047.01
07:58:07|20047.89
07:58:08|20047.89
07:58:09|20047.53
07:58:11|20047.45
07:58:12|20047.45
07:58:13|20047.28
07:58:14|20048.41
07:58:15|20049.16
07:58:17|20048.93
07:58:18|20048.07
07:58:19|20048.3
07:58:20|20047.84
07:58:21|20047.84
07:58:22|20048.74
07:58:23|20048.74
07:58:24|20048.74
07:58:25|20048.74
07:58:26|20046.12
07:58:27|20047.69
07:58:28|20049.18
07:58:29|20049.81
07:58:30|20049.39
07:58:31|20049.39
07:58:32|20049.36
07:58:33|20049.22
07:58:34|20051.33
07:58:35|20051.33
07:58:36|20049.29
07:58:37|20048.24
07:58:38|20048.24
07:58:39|20048.24
07:58:40|20048.24
07:58:41|20049.27
07:58:42|20049.79
07:58:43|20048.84
07:58:44|20048.86
07:58:45|20048.84
07:58:47|20048.31
07:58:48|20048.41
07:58:49|20048.52
07:58:50|20045.38
07:58:51|20045.02
07:58:52|20045.02
07:58:54|20047.12
07:58:55|20046.68
07:58:55|20044.74
07:58:56|20044.74
07:58:57|20045.35
07:58:59|20045.35
07:58:59|20046.34
07:59:00|20047.28
07:59:01|20047.28
07:59:03|20047.05
07:59:03|20047.05
07:59:05|20045.63
07:59:05|20046.14
07:59:07|20046.27
07:59:08|20047.91
07:59:09|20048.12
07:59:10|20048.12
07:59:11|20048.28
07:59:12|20049.2
07:59:13|20048.99
07:59:14|20048.99
07:59:15|20048.99
07:59:16|20049.
07:59:18|20054.51
07:59:19|20054.78
07:59:20|20053.59
07:59:21|20053.33
07:59:22|20054.1
07:59:22|20053.95
07:59:24|20053.79
07:59:25|20053.79
07:59:26|20053.8
07:59:27|20053.08
07:59:28|20052.2
07:59:29|20052.2
07:59:30|20052.7
07:59:31|20053.22
07:59:32|20053.15
07:59:33|20057.74
07:59:34|20054.84
07:59:35|20056.17
07:59:36|20056.15
07:59:37|20053.16
07:59:38|20054.43
07:59:39|20052.41
07:59:40|20052.41
07:59:42|20054.4
07:59:42|20052.29
07:59:43|20052.29
07:59:44|20054.4
07:59:46|20052.51
07:59:47|20052.51
07:59:48|20053.61
07:59:49|20053.61
07:59:50|20053.96
07:59:51|20053.85
07:59:52|20054.33
07:59:53|20055.
07:59:54|20054.49
07:59:55|20053.98
07:59:56|20054.53
07:59:57|20055.
07:59:58|20054.43
07:59:59|20055.96
08:00:00|20053.79
08:00:01|20053.79
08:00:02|20055.32
08:00:04|20053.09
08:00:04|20054.
08:00:06|20054.74
08:00:07|20054.74
08:00:08|20054.7
08:00:08|20054.68
08:00:09|20054.16
08:00:11|20053.23
08:00:12|20051.35
08:00:13|20052.65
08:00:13|20049.24
08:00:14|20051.83
08:00:15|20051.29
08:00:17|20049.58
08:00:18|20050.72
08:00:20|20049.7
08:00:21|20050.13
08:00:23|20048.79
08:00:23|20052.44
08:00:25|20049.65
08:00:25|20049.32
08:00:26|20051.09
08:00:28|20048.91
08:00:28|20049.43
08:00:29|20049.04
08:00:30|20048.55
08:00:31|20047.2
08:00:32|20047.82
08:00:33|20049.44
08:00:34|20048.14
08:00:36|20048.26
08:00:36|20046.26
08:00:38|20047.62
08:00:39|20047.43
08:00:41|20047.01
08:00:41|20047.64
08:00:42|20048.06
08:00:43|20046.74
08:00:44|20047.65
08:00:45|20047.65
08:00:46|20047.65
08:00:47|20047.65
08:00:48|20051.02
08:00:49|20049.69
08:00:51|20053.2
08:00:53|20053.43
08:00:53|20054.88
08:00:54|20057.78
08:00:55|20060.56
08:00:56|20059.08
08:00:57|20062.7
08:00:58|20064.65
08:01:00|20061.62
08:01:00|20060.63
08:01:01|20061.
08:01:02|20062.91
08:01:03|20061.8
08:01:05|20060.51
08:01:05|20064.38
08:01:06|20064.05
08:01:07|20065.07
08:01:08|20065.37
08:01:10|20063.92
08:01:11|20063.7
08:01:11|20063.06
08:01:12|20063.06
08:01:14|20062.82
08:01:15|20066.96
08:01:16|20065.88
08:01:17|20066.93
08:01:18|20065.42
08:01:19|20066.09
08:01:20|20067.15
08:01:21|20064.56
08:01:22|20065.25
08:01:23|20066.25
08:01:24|20065.89
08:01:25|20065.51
08:01:26|20065.51
08:01:27|20067.14
08:01:28|20066.25
08:01:29|20065.65
08:01:30|20065.27
08:01:31|20065.27
08:01:32|20065.4
08:01:33|20067.19
08:01:34|20067.19
08:01:35|20066.54
08:01:36|20067.71
08:01:37|20066.21
08:01:38|20067.6
08:01:39|20065.28
08:01:40|20066.34
08:01:41|20066.3
08:01:43|20064.71
08:01:44|20064.15
08:01:45|20060.94
08:01:46|20062.39
08:01:46|20062.64
08:01:48|20063.4
08:01:49|20063.4
08:01:50|20063.19
08:01:51|20063.19
08:01:51|20061.8
08:01:52|20061.8
08:01:54|20062.11
08:01:55|20066.52
08:01:55|20063.69
08:01:57|20065.71
08:01:57|20065.44
08:01:59|20064.26
08:02:00|20063.81
08:02:01|20063.8
08:02:02|20065.13
08:02:03|20064.31
08:02:04|20063.34
08:02:05|20063.66
08:02:06|20062.46
08:02:07|20062.48
08:02:08|20064.32
08:02:09|20062.91
08:02:10|20063.59
08:02:11|20063.6
08:02:12|20063.08
08:02:13|20062.39
08:02:14|20061.01
08:02:15|20062.78
08:02:16|20064.34
08:02:17|20063.8
08:02:18|20063.8
08:02:19|20062.16
08:02:21|20062.66
08:02:21|20062.66
08:02:23|20062.72
08:02:23|20063.91
08:02:24|20063.91
08:02:26|20064.84
08:02:27|20064.84
08:02:28|20064.78
08:02:29|20064.59
08:02:30|20063.65
08:02:31|20064.08
08:02:32|20062.46
08:02:33|20062.69
08:02:34|20059.65
08:02:35|20058.59
08:02:36|20060.05
08:02:37|20056.79
08:02:39|20055.27
08:02:41|20056.78
08:02:42|20055.52
08:02:43|20055.48
08:02:43|20055.48
08:02:44|20055.48
08:02:45|20056.18
08:02:47|20055.48
08:02:48|20054.64
08:02:49|20054.87
08:02:50|20054.87
08:02:52|20054.98
08:02:52|20055.71
08:02:53|20055.14
08:02:55|20055.
08:02:56|20056.1
08:02:57|20055.15
08:02:57|20055.14
08:02:58|20055.14
08:03:00|20055.81
08:03:00|20056.73
08:03:01|20055.91
08:03:03|20055.6
08:03:03|20055.6
08:03:04|20057.95
08:03:05|20057.95
08:03:07|20057.75
08:03:07|20058.32
08:03:08|20059.52
08:03:09|20057.74
08:03:11|20057.31
08:03:11|20063.98
08:03:13|20063.01
08:03:13|20062.74
08:03:14|20062.96
08:03:15|20064.2
08:03:17|20065.32
08:03:17|20062.14
08:03:18|20062.14
08:03:19|20064.68
08:03:22|20063.31
08:03:22|20067.74
08:03:23|20065.66
08:03:25|20067.07
08:03:25|20064.82
08:03:26|20064.82
08:03:27|20066.22
08:03:29|20064.82
08:03:30|20064.82
08:03:31|20064.82
08:03:32|20063.71
08:03:33|20063.71
08:03:34|20067.94
08:03:39|20067.42
08:03:40|20077.95
08:03:41|20077.1
08:03:42|20076.72
08:03:43|20072.84
08:03:44|20074.47
08:03:44|20073.18
08:03:46|20073.33
08:03:46|20075.22
08:03:48|20076.09
08:03:48|20076.67
08:03:50|20073.79
08:03:51|20074.44
08:03:53|20074.85
08:03:53|20073.94
08:03:54|20075.15
08:03:55|20075.17
08:03:56|20075.59
08:03:58|20079.04
08:03:59|20079.04
08:03:59|20073.7
08:04:01|20075.62
08:04:01|20075.07
08:04:02|20075.07
08:04:04|20075.12
08:04:05|20075.12
08:04:06|20075.99
08:04:06|20076.61
08:04:07|20075.17
08:04:08|20075.71
08:04:10|20077.58
08:04:12|20074.28
08:04:12|20076.01
08:04:13|20074.6
08:04:14|20075.61
08:04:15|20074.19
08:04:16|20075.79
08:04:18|20074.31
08:04:18|20074.31
08:04:19|20074.91
08:04:20|20074.91
08:04:22|20073.14
08:04:23|20076.02
08:04:25|20075.48
08:04:26|20075.96
08:04:27|20074.31
08:04:28|20074.19
08:04:29|20074.06
08:04:29|20075.73
08:04:30|20073.27
08:04:33|20073.18
08:04:33|20073.15
08:04:34|20074.6
08:04:35|20076.52
08:04:36|20076.52
08:04:37|20075.2
08:04:39|20075.2
08:04:39|20076.21
08:04:41|20075.2
08:04:42|20074.69
08:04:43|20075.13
08:04:45|20075.65
08:04:45|20076.12
08:04:47|20075.25
08:04:48|20075.47
08:04:49|20075.47
08:04:51|20075.98
08:04:52|20075.48
08:04:53|20074.43
08:04:53|20074.93
08:04:54|20077.41
08:04:56|20076.05
08:04:56|20075.47
08:04:57|20075.46
08:04:58|20075.46
08:05:00|20075.46
08:05:00|20074.21
08:05:03|20075.
08:05:03|20075.
08:05:04|20074.67
08:05:05|20074.88
08:05:06|20074.5
08:05:08|20074.09
08:05:09|20073.38
08:05:10|20075.17
08:05:11|20074.65
08:05:12|20074.16
08:05:13|20073.43
08:05:14|20075.5
08:05:15|20079.03
08:05:16|20077.53
08:05:17|20078.83
08:05:18|20077.22
08:05:19|20077.77
08:05:20|20078.93
08:05:21|20079.66
08:05:23|20078.21
08:05:23|20078.22
08:05:25|20079.07
08:05:26|20078.84
08:05:27|20078.83
08:05:29|20076.92
08:05:29|20076.92
08:05:30|20077.16
08:05:32|20079.06
08:05:32|20079.06
08:05:33|20078.5
08:05:34|20077.92
08:05:36|20079.88
08:05:37|20079.88
08:05:37|20079.53
08:05:39|20079.88
08:05:40|20079.08
08:05:41|20075.77
08:05:42|20076.29
08:05:43|20076.44
08:05:44|20074.95
08:05:45|20073.67
08:05:47|20074.2
08:05:48|20075.43
08:05:49|20075.96
08:05:50|20076.67
08:05:51|20077.39
08:05:52|20077.81
08:05:53|20078.91
08:05:54|20077.94
08:05:55|20077.95
08:05:56|20079.86
08:05:57|20080.03
08:05:58|20079.21
08:06:00|20078.72
08:06:01|20078.74
08:06:01|20080.4
08:06:02|20077.83
08:06:03|20078.78
08:06:04|20078.32
08:06:05|20078.81
08:06:06|20078.34
08:06:08|20077.28
08:06:08|20078.76
08:06:09|20079.62
08:06:11|20078.41
08:06:12|20078.22
08:06:13|20077.97
08:06:14|20077.75
08:06:15|20077.27
08:06:16|20077.67
08:06:17|20078.19
08:06:18|20077.74
08:06:19|20080.17
08:06:20|20078.42
08:06:21|20081.37
08:06:22|20079.59
08:06:23|20080.1
08:06:24|20080.1
08:06:26|20079.63
08:06:26|20079.72
08:06:27|20078.75
08:06:28|20079.48
08:06:30|20079.86
08:06:31|20080.95
08:06:32|20080.02
08:06:33|20077.61
08:06:35|20077.64
08:06:36|20077.64
08:06:36|20075.75
08:06:37|20076.12
08:06:39|20075.7
08:06:40|20075.7
08:06:41|20076.02
08:06:41|20076.
08:06:42|20076.2
08:06:43|20077.08
08:06:46|20076.18
08:06:47|20077.03
08:06:48|20076.76
08:06:50|20076.3
08:06:50|20075.7
08:06:52|20076.43
08:06:53|20076.24
08:06:54|20076.24
08:06:55|20076.27
08:06:55|20076.26
08:06:57|20076.78
08:06:58|20076.47
08:06:59|20075.65
08:06:59|20076.08
08:07:01|20074.91
08:07:01|20076.2
08:07:03|20075.22
08:07:05|20078.09
08:07:05|20078.61
08:07:06|20076.06
08:07:08|20076.83
08:07:08|20077.75
08:07:10|20078.26
08:07:11|20079.4
08:07:12|20077.14
08:07:13|20078.72
08:07:14|20078.72
08:07:15|20077.15
08:07:15|20078.
08:07:17|20078.12
08:07:18|20078.21
08:07:18|20078.3
08:07:19|20078.3
08:07:21|20080.03
08:07:21|20078.54
08:07:24|20080.01
08:07:24|20079.7
08:07:26|20079.98
08:07:26|20079.98
08:07:29|20081.29
08:07:29|20081.2
08:07:30|20080.69
08:07:31|20080.88
08:07:32|20079.14
08:07:34|20078.69
08:07:35|20079.24
08:07:35|20079.85
08:07:37|20080.92
08:07:38|20078.1
08:07:39|20080.85
08:07:40|20078.96
08:07:42|20080.54
08:07:43|20080.65
08:07:43|20080.47
08:07:44|20080.5
08:07:46|20078.96
08:07:47|20078.96
08:07:48|20079.47
08:07:49|20079.64
08:07:50|20079.6
08:07:51|20078.96
08:07:52|20078.97
08:07:54|20079.
08:07:54|20079.46
08:07:55|20079.39
08:07:56|20079.35
08:07:58|20079.52
08:07:58|20081.8
08:08:00|20085.93
08:08:00|20086.
08:08:01|20084.42
08:08:03|20081.2
08:08:04|20082.04
08:08:05|20082.89
08:08:06|20082.8
08:08:07|20085.37
08:08:08|20083.23
08:08:09|20084.6
08:08:10|20085.8
08:08:11|20086.41
08:08:12|20087.01
08:08:13|20087.81
08:08:14|20085.48
08:08:15|20087.82
08:08:17|20085.73
08:08:17|20086.55
08:08:18|20087.41
08:08:19|20086.79
08:08:20|20086.81
08:08:21|20087.82
08:08:23|20088.18
08:08:23|20088.19
08:08:24|20087.96
08:08:26|20087.47
08:08:28|20088.51
08:08:29|20089.92
08:08:30|20086.13
08:08:31|20088.13
08:08:31|20088.65
08:08:33|20088.74
08:08:34|20089.27
08:08:35|20091.76
08:08:36|20090.64
08:08:37|20091.89
08:08:38|20090.92
08:08:39|20087.28
08:08:40|20088.07
08:08:41|20088.22
08:08:42|20088.66
08:08:43|20088.66
08:08:44|20088.82
08:08:45|20088.74
08:08:46|20087.31
08:08:47|20088.89
08:08:49|20086.34
08:08:49|20087.2
08:08:51|20086.97
08:08:51|20087.36
08:08:52|20085.53
08:08:53|20087.91
08:08:54|20091.62
08:08:55|20091.62
08:08:56|20091.62
08:08:57|20095.99
08:08:58|20091.32
08:09:00|20087.86
08:09:01|20089.17
08:09:02|20087.76
08:09:03|20088.01
08:09:04|20087.82
08:09:05|20089.11
08:09:06|20088.47
08:09:07|20087.51
08:09:08|20090.75
08:09:09|20090.97
08:09:10|20090.61
08:09:11|20089.89
08:09:12|20089.89
08:09:13|20087.62
08:09:14|20087.29
08:09:15|20086.55
08:09:16|20087.13
08:09:18|20087.63
08:09:18|20085.02
08:09:19|20082.55
08:09:20|20085.23
08:09:21|20083.59
08:09:22|20086.67
08:09:23|20085.27
08:09:24|20088.04
08:09:25|20087.29
08:09:26|20089.16
08:09:27|20089.16
08:09:28|20088.78
08:09:30|20090.5
08:09:31|20090.5
08:09:31|20091.1
08:09:32|20092.08
08:09:34|20090.54
08:09:36|20087.43
08:09:36|20087.07
08:09:37|20087.07
08:09:38|20092.07
08:09:39|20090.88
08:09:40|20090.49
08:09:41|20093.33
08:09:42|20094.99
08:09:44|20097.72
08:09:45|20101.49
08:09:45|20102.97
08:09:46|20104.13
08:09:47|20103.44
08:09:48|20101.24
08:09:50|20101.67
08:09:50|20100.6
08:09:51|20099.62
08:09:53|20102.79
08:09:54|20104.64
08:09:55|20102.56
08:09:56|20102.58
08:09:57|20102.58
08:09:58|20102.72
08:09:59|20102.09
08:10:00|20100.33
08:10:01|20097.02
08:10:03|20092.24
08:10:03|20089.14
08:10:04|20091.42
08:10:05|20091.85
08:10:06|20091.2
08:10:08|20092.97
08:10:09|20089.93
08:10:09|20090.76
08:10:11|20092.36
08:10:12|20092.27
08:10:13|20092.27
08:10:14|20094.22
08:10:15|20092.68
08:10:17|20093.18
08:10:17|20095.84
08:10:18|20092.7
08:10:19|20088.94
08:10:20|20088.97
08:10:21|20091.78
08:10:22|20090.84
08:10:23|20090.05
08:10:25|20090.77
08:10:25|20090.77
08:10:26|20090.29
08:10:28|20090.38
08:10:28|20090.88
08:10:29|20090.88
08:10:30|20089.57
08:10:33|20089.55
08:10:34|20090.85
08:10:35|20089.99
08:10:36|20089.02
08:10:38|20088.01
08:10:38|20088.01
08:10:40|20089.
08:10:41|20087.15
08:10:42|20085.46
08:10:43|20082.65
08:10:44|20084.23
08:10:46|20083.64
08:10:47|20081.87
08:10:47|20085.54
08:10:48|20085.03
08:10:49|20083.62
08:10:52|20085.31
08:10:52|20084.16
08:10:53|20084.94
08:10:54|20085.45
08:10:55|20085.45
08:10:56|20081.68
08:10:57|20085.53
08:10:58|20086.03
08:10:59|20086.03
08:11:00|20085.92
08:11:02|20084.7
08:11:04|20084.76
08:11:04|20082.75
08:11:05|20083.47
08:11:06|20083.83
08:11:08|20082.03
08:11:09|20081.13
08:11:09|20081.76
08:11:11|20081.16
08:11:12|20080.41
08:11:13|20077.67
08:11:14|20075.37
08:11:15|20073.58
08:11:16|20075.08
08:11:17|20076.17
08:11:18|20074.62
08:11:20|20074.34
08:11:20|20075.38
08:11:21|20073.1
08:11:22|20073.1
08:11:23|20073.1
08:11:25|20076.31
08:11:25|20076.41
08:11:26|20075.56
08:11:27|20077.33
08:11:29|20078.34
08:11:30|20076.5
08:11:31|20075.26
08:11:33|20079.67
08:11:33|20078.64
08:11:36|20078.19
08:11:36|20076.57
08:11:37|20079.05
08:11:38|20077.81
08:11:39|20076.98
08:11:40|20079.67
08:11:42|20079.66
08:11:42|20079.23
08:11:43|20077.28
08:11:45|20077.93
08:11:46|20077.46
08:11:47|20077.4
08:11:48|20077.4
08:11:49|20077.7
08:11:50|20078.36
08:11:51|20079.93
08:11:52|20077.76
08:11:53|20077.76
08:11:54|20077.86
08:11:55|20076.76
08:11:56|20078.06
08:11:57|20074.59
08:11:58|20074.59
08:11:59|20074.55
08:12:00|20075.91
08:12:01|20074.35
08:12:03|20074.62
08:12:04|20075.39
08:12:06|20074.23
08:12:07|20072.52
08:12:09|20072.57
08:12:09|20072.57
08:12:10|20072.89
08:12:12|20072.56
08:12:13|20072.03
08:12:14|20072.89
08:12:15|20073.48
08:12:15|20073.18
08:12:17|20074.05
08:12:18|20074.05
08:12:18|20073.62
08:12:20|20074.15
08:12:21|20074.15
08:12:21|20076.12
08:12:23|20076.12
08:12:23|20074.9
08:12:25|20077.71
08:12:26|20079.34
08:12:26|20079.34
08:12:28|20077.98
08:12:29|20076.61
08:12:30|20078.34
08:12:31|20078.93
08:12:32|20078.25
08:12:34|20079.72
08:12:34|20081.05
08:12:35|20079.77
08:12:37|20081.
08:12:39|20080.33
08:12:39|20080.27
08:12:40|20080.27
08:12:41|20080.27
08:12:43|20079.33
08:12:44|20079.28
08:12:45|20080.7
08:12:46|20080.7
08:12:47|20080.7
08:12:48|20080.7
08:12:49|20079.43
08:12:49|20076.33
08:12:51|20078.2
08:12:51|20077.82
08:12:53|20080.63
08:12:53|20080.57
08:12:55|20080.57
08:12:57|20080.04
08:12:58|20080.14
08:12:58|20080.72
08:13:00|20082.51
08:13:01|20082.51
08:13:02|20082.53
08:13:03|20082.04
08:13:04|20082.04
08:13:05|20082.04
08:13:06|20082.04
08:13:07|20081.48
08:13:08|20081.23
08:13:09|20080.98
08:13:10|20080.22
08:13:11|20079.69
08:13:12|20079.69
08:13:13|20079.7
08:13:14|20079.69
08:13:15|20079.69
08:13:16|20079.71
08:13:17|20079.71
08:13:18|20079.69
08:13:19|20079.71
08:13:20|20079.69
08:13:21|20074.86
08:13:22|20076.34
08:13:23|20074.09
08:13:24|20076.41
08:13:25|20077.1
08:13:26|20076.72
08:13:27|20076.72
08:13:28|20077.89
08:13:29|20085.27
08:13:30|20085.96
08:13:31|20087.73
08:13:32|20087.
08:13:33|20088.08
08:13:34|20085.81
08:13:35|20086.45
08:13:37|20086.59
08:13:38|20086.77
08:13:39|20086.09
08:13:41|20087.3
08:13:41|20087.31
08:13:43|20087.28
08:13:43|20086.77
08:13:45|20086.95
08:13:46|20089.02
08:13:46|20089.52
08:13:49|20087.82
08:13:50|20089.3
08:13:51|20089.18
08:13:52|20087.37
08:13:53|20087.88
08:13:53|20086.02
08:13:54|20086.59
08:13:55|20088.32
08:13:56|20089.1
08:13:57|20088.12
08:13:58|20088.28
08:13:59|20088.03
08:14:01|20089.87
08:14:01|20089.3
08:14:03|20089.64
08:14:04|20088.12
08:14:05|20088.45
08:14:06|20088.04
08:14:07|20088.37
08:14:09|20087.24
08:14:09|20088.25
08:14:11|20088.05
08:14:12|20088.04
08:14:13|20087.24
08:14:14|20087.45
08:14:14|20087.18
08:14:15|20089.12
08:14:16|20087.18
08:14:17|20087.18
08:14:18|20087.49
08:14:19|20083.17
08:14:21|20084.2
08:14:22|20084.72
08:14:22|20081.87
08:14:23|20081.98
08:14:24|20083.18
08:14:25|20083.84
08:14:28|20083.96
08:14:28|20082.58
08:14:29|20083.62
08:14:30|20083.13
08:14:31|20082.42
08:14:32|20082.6
08:14:33|20082.28
08:14:34|20081.95
08:14:35|20081.95
08:14:36|20083.44
08:14:37|20081.52
08:14:38|20081.65
08:14:39|20081.79
08:14:40|20080.96
08:14:41|20081.42
08:14:42|20081.53
08:14:43|20081.49
08:14:45|20081.52
08:14:45|20083.44
08:14:46|20082.3
08:14:47|20082.67
08:14:48|20082.79
08:14:50|20082.02
08:14:51|20081.9
08:14:52|20083.29
08:14:53|20082.58
08:14:54|20082.24
08:14:55|20080.83
08:14:56|20082.77
08:14:57|20081.74
08:14:58|20081.54
08:14:59|20080.47
08:15:00|20080.83
08:15:02|20081.47
08:15:03|20082.07
08:15:05|20081.36
08:15:05|20081.31
08:15:06|20081.33
08:15:08|20079.58
08:15:08|20075.
08:15:09|20077.6
08:15:11|20079.1
08:15:12|20078.26
08:15:13|20079.19
08:15:15|20080.1
08:15:15|20079.26
08:15:16|20080.29
08:15:17|20080.78
08:15:18|20079.63
08:15:19|20080.57
08:15:20|20080.57
08:15:21|20079.95
08:15:22|20084.67
08:15:23|20085.
08:15:25|20084.94
08:15:26|20084.94
08:15:26|20084.94
08:15:27|20084.94
08:15:29|20084.94
08:15:29|20084.83
08:15:32|20082.87
08:15:32|20085.82
08:15:33|20084.07
08:15:34|20085.39
08:15:35|20085.39
08:15:36|20084.64
08:15:37|20084.66
08:15:38|20084.66
08:15:39|20084.71
08:15:40|20090.
08:15:41|20088.04
08:15:43|20088.76
08:15:43|20088.6
08:15:45|20088.6
08:15:45|20097.64
08:15:46|20098.08
08:15:48|20095.42
08:15:48|20095.93
08:15:50|20097.85
08:15:51|20098.26
08:15:52|20097.75
08:15:54|20095.37
08:15:54|20096.22
08:15:55|20094.71
08:15:56|20095.13
08:15:57|20101.67
08:15:58|20098.43
08:15:59|20099.86
08:16:00|20098.48
08:16:01|20098.48
08:16:02|20098.49
08:16:03|20098.63
08:16:04|20099.09
08:16:05|20097.84
08:16:06|20097.22
08:16:07|20097.28
08:16:08|20097.19
08:16:09|20096.22
08:16:11|20097.16
08:16:11|20096.18
08:16:13|20096.3
08:16:14|20096.03
08:16:15|20096.03
08:16:16|20097.22
08:16:16|20098.95
08:16:17|20095.43
08:16:18|20095.34
08:16:19|20094.81
08:16:21|20094.75
08:16:21|20094.
08:16:22|20088.82
08:16:23|20088.82
08:16:24|20089.98
08:16:26|20092.26
08:16:27|20091.08
08:16:27|20089.23
08:16:29|20090.76
08:16:30|20091.43
08:16:31|20091.82
08:16:32|20090.5
08:16:33|20090.09
08:16:35|20090.16
08:16:36|20089.92
08:16:37|20089.6
08:16:38|20090.84
08:16:39|20089.43
08:16:40|20089.68
08:16:41|20090.37
08:16:42|20088.28
08:16:43|20088.84
08:16:44|20088.33
08:16:45|20090.38
08:16:46|20088.12
08:16:47|20090.63
08:16:48|20090.01
08:16:49|20088.44
08:16:50|20087.17
08:16:51|20088.5
08:16:53|20087.63
08:16:54|20087.69
08:16:55|20087.65
08:16:56|20087.68
08:16:57|20086.52
08:16:58|20086.85
08:16:59|20086.44
08:17:00|20086.99
08:17:01|20088.13
08:17:02|20087.37
08:17:03|20090.09
08:17:04|20088.13
08:17:05|20088.36
08:17:06|20089.57
08:17:08|20089.57
08:17:08|20089.06
08:17:09|20089.03
08:17:10|20088.08
08:17:12|20088.82
08:17:13|20089.38
08:17:14|20089.32
08:17:15|20088.82
08:17:16|20088.85
08:17:17|20084.76
08:17:18|20084.1
08:17:19|20083.56
08:17:20|20083.59
08:17:21|20084.2
08:17:22|20084.19
08:17:23|20084.19
08:17:24|20084.3
08:17:25|20084.52
08:17:26|20087.26
08:17:27|20086.63
08:17:28|20085.08
08:17:29|20085.07
08:17:30|20085.54
08:17:31|20086.13
08:17:32|20088.32
08:17:34|20085.96
08:17:34|20086.23
08:17:35|20086.23
08:17:37|20085.92
08:17:37|20086.51
08:17:39|20088.82
08:17:40|20085.07
08:17:40|20085.26
08:17:42|20086.39
08:17:43|20086.94
08:17:43|20089.52
08:17:45|20089.6
08:17:46|20090.07
08:17:47|20089.91
08:17:48|20089.54
08:17:49|20088.2
08:17:51|20088.61
08:17:51|20090.44
08:17:53|20090.66
08:17:54|20090.52
08:17:54|20086.27
08:17:57|20084.07
08:17:58|20084.08
08:17:59|20084.22
08:18:00|20084.22
08:18:01|20085.78
08:18:02|20085.78
08:18:03|20084.92
08:18:04|20084.34
08:18:05|20085.91
08:18:07|20086.3
08:18:08|20086.63
08:18:09|20086.3
08:18:10|20087.88
08:18:11|20088.26
08:18:12|20087.9
08:18:13|20087.9
08:18:14|20087.8
08:18:15|20087.17
08:18:16|20089.09
08:18:16|20087.34
08:18:18|20087.08
08:18:18|20087.02
08:18:20|20086.09
08:18:20|20084.86
08:18:22|20086.31
08:18:23|20085.01
08:18:24|20084.74
08:18:25|20086.54
08:18:26|20086.41
08:18:28|20085.88
08:18:29|20085.96
08:18:30|20085.5
08:18:31|20085.71
08:18:32|20086.08
08:18:33|20086.08
08:18:34|20085.01
08:18:35|20085.94
08:18:36|20086.9
08:18:37|20085.52
08:18:38|20087.79
08:18:39|20084.98
08:18:40|20084.73
08:18:41|20084.52
08:18:42|20085.01
08:18:43|20085.01
08:18:44|20084.74
08:18:46|20085.19
08:18:46|20086.62
08:18:47|20086.18
08:18:48|20086.18
08:18:49|20086.18
08:18:50|20086.9
08:18:52|20086.9
08:18:53|20085.31
08:18:54|20085.31
08:18:55|20086.19
08:18:56|20086.19
08:18:57|20086.4
08:18:58|20087.26
08:18:59|20086.72
08:19:00|20084.87
08:19:01|20086.93
08:19:02|20086.07
08:19:03|20087.31
08:19:04|20086.58
08:19:05|20085.01
08:19:06|20087.75
08:19:07|20086.49
08:19:08|20086.19
08:19:10|20086.95
08:19:11|20087.72
08:19:11|20087.92
08:19:12|20087.2
08:19:13|20088.15
08:19:14|20087.27
08:19:15|20088.41
08:19:17|20088.41
08:19:18|20087.88
08:19:18|20087.3
08:19:20|20087.22
08:19:21|20086.73
08:19:22|20086.74
08:19:23|20086.01
08:19:24|20085.26
08:19:25|20085.26
08:19:26|20087.2
08:19:27|20085.88
08:19:28|20086.17
08:19:29|20086.27
08:19:30|20086.27
08:19:31|20085.49
08:19:32|20084.99
08:19:33|20085.5
08:19:34|20085.37
08:19:35|20084.55
08:19:36|20084.96
08:19:38|20085.46
08:19:38|20082.16
08:19:39|20083.32
08:19:40|20082.76
08:19:41|20082.26
08:19:42|20082.03
08:19:43|20082.03
08:19:44|20082.5
08:19:46|20088.73
08:19:48|20086.82
08:19:49|20083.77
08:19:50|20083.37
08:19:51|20084.93
08:19:53|20085.95
08:19:53|20085.48
08:19:54|20083.91
08:19:56|20085.65
08:19:57|20087.21
08:19:58|20085.8
08:19:59|20086.32
08:20:00|20085.78
08:20:01|20085.82
08:20:02|20085.82
08:20:03|20086.16
08:20:05|20085.59
08:20:06|20086.16
08:20:06|20086.13
08:20:07|20085.63
08:20:08|20086.83
08:20:10|20086.79
08:20:11|20086.51
08:20:12|20085.27
08:20:13|20087.02
08:20:14|20088.1
08:20:14|20089.56
08:20:15|20090.46
08:20:17|20088.51
08:20:17|20089.63
08:20:18|20090.
08:20:20|20088.15
08:20:20|20088.61
08:20:22|20087.89
08:20:23|20090.24
08:20:24|20091.89
08:20:24|20091.27
08:20:25|20092.36
08:20:26|20090.99
08:20:28|20089.41
08:20:28|20091.19
08:20:31|20091.03
08:20:31|20091.03
08:20:32|20089.37
08:20:33|20090.09
08:20:34|20092.25
08:20:36|20088.99
08:20:36|20090.1
08:20:38|20090.23
08:20:38|20091.52
08:20:41|20090.04
08:20:41|20091.19
08:20:43|20091.43
08:20:44|20091.43
08:20:46|20090.5
08:20:47|20095.25
08:20:48|20094.04
08:20:49|20095.33
08:20:50|20096.07
08:20:51|20094.82
08:20:52|20095.4
08:20:53|20095.62
08:20:54|20096.63
08:20:55|20096.63
08:20:56|20093.75
08:20:57|20093.23
08:20:58|20092.76
08:20:59|20092.88
08:21:00|20092.88
08:21:01|20093.94
08:21:03|20093.36
08:21:04|20093.07
08:21:04|20093.06
08:21:06|20092.77
08:21:07|20094.42
08:21:08|20095.67
08:21:09|20096.97
08:21:10|20097.57
08:21:11|20096.86
08:21:12|20096.29
08:21:13|20096.81
08:21:14|20096.81
08:21:15|20096.81
08:21:16|20096.81
08:21:17|20091.22
08:21:18|20092.83
08:21:19|20092.83
08:21:20|20091.8
08:21:21|20091.13
08:21:22|20090.87
08:21:23|20091.34
08:21:24|20091.12
08:21:25|20092.72
08:21:26|20092.23
08:21:28|20094.65
08:21:29|20094.05
08:21:30|20093.98
08:21:30|20093.4
08:21:32|20092.73
08:21:32|20097.53
08:21:33|20095.42
08:21:35|20096.95
08:21:36|20095.41
08:21:37|20095.42
08:21:38|20095.95
08:21:40|20094.42
08:21:41|20091.9
08:21:41|20092.4
08:21:43|20093.66
08:21:44|20092.69
08:21:45|20092.24
08:21:46|20088.84
08:21:47|20089.39
08:21:47|20089.81
08:21:48|20087.08
08:21:50|20089.34
08:21:51|20089.83
08:21:52|20089.14
08:21:53|20089.14
08:21:55|20090.93
08:21:55|20090.67
08:21:56|20092.85
08:21:57|20092.42
08:21:58|20092.48
08:21:59|20092.48
08:22:00|20091.27
08:22:01|20091.46
08:22:03|20091.53
08:22:04|20092.25
08:22:04|20092.82
08:22:06|20091.91
08:22:07|20092.34
08:22:08|20091.91
08:22:09|20092.16
08:22:10|20095.11
08:22:11|20096.31
08:22:12|20095.62
08:22:14|20094.59
08:22:14|20094.2
08:22:16|20094.21
08:22:16|20095.
08:22:18|20096.6
08:22:19|20096.89
08:22:20|20097.03
08:22:21|20096.87
08:22:22|20095.45
08:22:23|20095.44
08:22:24|20095.13
08:22:25|20096.35
08:22:26|20096.35
08:22:27|20096.24
08:22:28|20095.11
08:22:29|20095.77
08:22:30|20095.26
08:22:31|20096.31
08:22:32|20096.36
08:22:34|20095.87
08:22:35|20095.93
08:22:36|20095.83
08:22:37|20097.27
08:22:38|20091.8
08:22:39|20092.57
08:22:40|20089.65
08:22:41|20092.11
08:22:42|20090.87
08:22:43|20090.36
08:22:44|20090.88
08:22:45|20088.62
08:22:46|20089.83
08:22:48|20089.31
08:22:49|20089.36
08:22:50|20089.84
08:22:51|20088.94
08:22:52|20089.17
08:22:53|20089.61
08:22:54|20088.51
08:22:55|20090.62
08:22:56|20088.05
08:22:57|20088.51
08:22:58|20088.51
08:22:59|20089.3
08:23:01|20089.47
08:23:01|20089.39
08:23:02|20090.95
08:23:03|20089.95
08:23:05|20089.95
08:23:06|20089.5
08:23:06|20090.22
08:23:08|20090.19
08:23:09|20090.11
08:23:09|20090.11
08:23:10|20090.11
08:23:12|20090.
08:23:12|20090.68
08:23:14|20090.66
08:23:15|20090.98
08:23:16|20090.88
08:23:18|20089.92
08:23:18|20090.
08:23:19|20088.98
08:23:21|20088.74
08:23:21|20088.78
08:23:22|20090.34
08:23:23|20089.83
08:23:24|20089.83
08:23:25|20090.34
08:23:27|20090.79
08:23:28|20089.89
08:23:30|20089.55
08:23:30|20091.94
08:23:31|20089.47
08:23:32|20089.44
08:23:33|20090.75
08:23:34|20090.17
08:23:35|20088.41
08:23:36|20088.9
08:23:38|20090.18
08:23:38|20089.37
08:23:40|20091.71
08:23:40|20091.39
08:23:41|20090.89
08:23:44|20090.38
08:23:44|20090.38
08:23:45|20089.85
08:23:46|20091.4
08:23:47|20091.14
08:23:49|20089.73
08:23:50|20090.38
08:23:51|20089.92
08:23:53|20089.83
08:23:54|20090.25
08:23:55|20087.96
08:23:55|20089.42
08:23:56|20089.58
08:23:58|20089.89
08:23:58|20089.43
08:23:59|20089.36
08:24:01|20090.24
08:24:01|20089.42
08:24:03|20089.62
08:24:04|20090.55
08:24:05|20089.43
08:24:06|20091.
08:24:07|20090.18
08:24:08|20090.69
08:24:09|20091.53
08:24:10|20091.54
08:24:11|20091.05
08:24:13|20090.29
08:24:13|20085.86
08:24:14|20084.67
08:24:16|20086.08
08:24:17|20084.73
08:24:18|20085.87
08:24:19|20085.72
08:24:20|20085.72
08:24:21|20085.72
08:24:22|20085.71
08:24:23|20085.28
08:24:24|20085.28
08:24:25|20086.42
08:24:26|20085.87
08:24:27|20086.26
08:24:28|20083.04
08:24:29|20082.21
08:24:30|20085.
08:24:31|20083.99
08:24:32|20085.42
08:24:33|20085.1
08:24:34|20084.71
08:24:35|20087.26
08:24:36|20086.75
08:24:37|20086.75
08:24:38|20087.1
08:24:39|20086.38
08:24:40|20086.16
08:24:41|20086.61
08:24:42|20084.68
08:24:43|20084.41
08:24:44|20083.05
08:24:45|20083.73
08:24:46|20084.3
08:24:47|20084.34
08:24:48|20083.82
08:24:49|20085.32
08:24:51|20083.71
08:24:51|20082.79
08:24:52|20082.75
08:24:53|20082.3
08:24:54|20079.49
08:24:56|20076.71
08:24:57|20074.44
08:24:58|20074.14
08:24:59|20076.11
08:25:00|20075.64
08:25:01|20074.43
08:25:02|20074.59
08:25:03|20078.44
08:25:05|20076.88
08:25:06|20079.35
08:25:07|20079.35
08:25:09|20079.91
08:25:09|20079.94
08:25:11|20080.65
08:25:12|20081.53
08:25:13|20081.02
08:25:14|20081.02
08:25:15|20083.
08:25:16|20082.78
08:25:17|20081.
08:25:19|20083.75
08:25:19|20084.33
08:25:21|20082.88
08:25:23|20084.9
08:25:23|20083.95
08:25:25|20084.74
08:25:27|20083.02
08:25:27|20083.02
08:25:28|20082.19
08:25:29|20082.19
08:25:30|20082.62
08:25:31|20083.12
08:25:34|20084.29
08:25:34|20083.29
08:25:35|20083.29
08:25:36|20083.92
08:25:37|20086.01
08:25:38|20083.21
08:25:40|20082.2
08:25:41|20082.66
08:25:43|20083.9
08:25:44|20083.3
08:25:46|20082.51
08:25:46|20081.49
08:25:48|20082.27
08:25:49|20083.02
08:25:50|20082.46
08:25:51|20086.03
08:25:52|20085.39
08:25:53|20085.39
08:25:53|20085.23
08:25:55|20083.01
08:25:56|20082.99
08:25:58|20082.71
08:25:58|20082.15
08:26:00|20081.88
08:26:01|20080.83
08:26:02|20082.54
08:26:03|20081.89
08:26:04|20080.57
08:26:05|20081.04
08:26:07|20082.43
08:26:07|20083.13
08:26:08|20083.59
08:26:09|20083.06
08:26:10|20083.28
08:26:11|20083.28
08:26:12|20083.28
08:26:13|20084.78
08:26:14|20085.62
08:26:15|20085.03
08:26:17|20085.81
08:26:17|20084.7
08:26:18|20084.68
08:26:19|20085.42
08:26:20|20085.
08:26:21|20085.
08:26:22|20087.09
08:26:23|20083.98
08:26:24|20084.
08:26:25|20084.51
08:26:26|20084.51
08:26:27|20081.77
08:26:28|20082.98
08:26:29|20082.97
08:26:30|20084.2
08:26:31|20084.04
08:26:32|20084.04
08:26:33|20085.79
08:26:34|20084.2
08:26:35|20083.26
08:26:36|20083.26
08:26:37|20083.75
08:26:38|20083.75
08:26:39|20083.75
08:26:40|20084.73
08:26:41|20084.67
08:26:42|20084.66
08:26:43|20084.46
08:26:44|20086.56
08:26:45|20087.3
08:26:46|20089.91
08:26:47|20090.85
08:26:48|20089.99
08:26:49|20090.84
08:26:50|20088.23
08:26:52|20089.91
08:26:54|20089.42
08:26:54|20089.42
08:26:55|20089.9
08:26:56|20089.52
08:26:58|20089.17
08:26:59|20089.17
08:27:00|20089.7
08:27:00|20089.91
08:27:02|20089.24
08:27:03|20091.36
08:27:03|20090.42
08:27:06|20091.38
08:27:06|20089.7
08:27:07|20091.81
08:27:08|20091.98
08:27:09|20090.55
08:27:10|20090.89
08:27:11|20090.89
08:27:12|20090.83
08:27:13|20089.14
08:27:14|20087.95
08:27:16|20089.92
08:27:17|20088.05
08:27:18|20088.4
08:27:19|20090.38
08:27:20|20089.42
08:27:21|20089.91
08:27:22|20089.91
08:27:23|20089.82
08:27:24|20088.99
08:27:25|20089.26
08:27:26|20089.33
08:27:27|20088.05
08:27:28|20088.39
08:27:29|20088.08
08:27:30|20084.7
08:27:31|20085.62
08:27:32|20087.31
08:27:33|20089.22
08:27:34|20088.71
08:27:35|20085.87
08:27:36|20087.23
08:27:37|20084.92
08:27:38|20085.31
08:27:39|20081.5
08:27:40|20081.75
08:27:42|20081.89
08:27:42|20081.89
08:27:44|20081.94
08:27:46|20083.69
08:27:46|20083.25
08:27:48|20082.74
08:27:49|20084.81
08:27:50|20084.81
08:27:51|20085.32
08:27:53|20081.79
08:27:54|20081.1
08:27:55|20081.1
08:27:57|20082.76
08:27:57|20080.2
08:27:58|20079.68
08:27:59|20079.38
08:28:00|20082.19
08:28:01|20079.7
08:28:03|20079.34
08:28:04|20078.
08:28:05|20079.55
08:28:07|20081.89
08:28:07|20082.
08:28:08|20081.96
08:28:10|20081.41
08:28:11|20081.5
08:28:12|20081.
08:28:14|20082.43
08:28:16|20081.56
08:28:16|20081.86
08:28:17|20081.3
08:28:18|20080.47
08:28:19|20079.54
08:28:21|20079.76
08:28:21|20080.44
08:28:22|20080.29
08:28:23|20079.8
08:28:24|20079.23
08:28:25|20079.69
08:28:26|20079.38
08:28:27|20079.3
08:28:28|20080.41
08:28:29|20079.51
08:28:30|20079.29
08:28:31|20078.82
08:28:32|20079.66
08:28:33|20079.12
08:28:34|20078.61
08:28:35|20077.98
08:28:36|20079.1
08:28:37|20078.86
08:28:38|20079.17
08:28:39|20081.49
08:28:40|20079.84
08:28:41|20079.9
08:28:42|20081.16
08:28:43|20075.21
08:28:44|20074.38
08:28:46|20075.43
08:28:47|20074.39
08:28:48|20073.62
08:28:49|20075.05
08:28:50|20074.52
08:28:50|20074.01
08:28:51|20076.22
08:28:53|20078.11
08:28:54|20077.31
08:28:55|20076.35
08:28:56|20076.26
08:28:56|20076.48
08:28:57|20077.71
08:28:59|20077.71
08:28:59|20077.97
08:29:01|20076.3
08:29:02|20077.83
08:29:03|20078.02
08:29:04|20078.02
08:29:04|20078.02
08:29:06|20078.02
08:29:07|20077.18
08:29:08|20077.05
08:29:09|20077.03
08:29:11|20075.53
08:29:11|20076.38
08:29:12|20076.89
08:29:13|20076.89
08:29:14|20077.55
08:29:15|20077.86
08:29:16|20077.51
08:29:17|20078.87
08:29:18|20077.92
08:29:19|20077.98
08:29:21|20079.2
08:29:22|20078.52
08:29:23|20079.46
08:29:24|20076.4
08:29:25|20076.45
08:29:26|20076.45
08:29:27|20076.76
08:29:27|20076.98
08:29:29|20077.05
08:29:30|20076.65
08:29:30|20076.02
08:29:32|20076.02
08:29:33|20075.51
08:29:33|20078.27
08:29:34|20077.91
08:29:35|20077.13
08:29:36|20077.11
08:29:39|20077.11
08:29:39|20077.11
08:29:40|20076.58
08:29:41|20075.94
08:29:42|20078.63
08:29:43|20077.77
08:29:44|20077.76
08:29:45|20079.85
08:29:46|20079.85
08:29:47|20077.86
08:29:48|20077.69
08:29:50|20077.19
08:29:50|20076.97
08:29:52|20077.14
08:29:53|20077.2
08:29:54|20077.2
08:29:55|20077.2
08:29:57|20077.65
08:29:57|20076.73
08:29:58|20077.83
08:29:59|20079.56
08:30:00|20079.85
08:30:01|20078.49
08:30:03|20077.86
08:30:04|20077.86
08:30:04|20078.13
08:30:06|20077.48
08:30:07|20077.48
08:30:08|20076.43
08:30:09|20076.38
08:30:09|20075.81
08:30:11|20074.7
08:30:12|20074.53
08:30:13|20073.43
08:30:13|20072.63
08:30:16|20075.4
08:30:17|20077.75
08:30:18|20077.75
08:30:19|20075.5
08:30:20|20075.5
08:30:21|20076.37
08:30:22|20076.37
08:30:24|20080.93
08:30:24|20079.69
08:30:25|20079.69
08:30:26|20079.69
08:30:27|20078.54
08:30:28|20077.6
08:30:29|20076.84
08:30:30|20080.23
08:30:31|20079.64
08:30:33|20074.66
08:30:33|20075.88
08:30:35|20076.29
08:30:36|20073.48
08:30:36|20074.9
08:30:38|20073.95
08:30:38|20072.87
08:30:39|20075.77
08:30:41|20072.43
08:30:42|20071.91
08:30:42|20071.91
08:30:44|20071.91
08:30:44|20072.22
08:30:45|20073.93
08:30:46|20073.19
08:30:48|20073.7
08:30:48|20075.7
08:30:49|20075.68
08:30:51|20075.16
08:30:52|20074.19
08:30:52|20073.19
08:30:54|20073.72
08:30:55|20072.74
08:30:56|20072.74
08:30:57|20072.74
08:30:58|20073.98
08:30:59|20072.73
08:31:00|20065.56
08:31:01|20065.67
08:31:03|20065.52
08:31:04|20066.25
08:31:05|20069.83
08:31:05|20070.39
08:31:07|20073.64
08:31:08|20073.64
08:31:08|20072.85
08:31:09|20073.84
08:31:11|20072.36
08:31:12|20071.1
08:31:12|20071.44
08:31:14|20072.87
08:31:15|20073.24
08:31:15|20073.92
08:31:17|20071.8
08:31:18|20072.07
08:31:18|20073.36
08:31:20|20073.91
08:31:21|20073.37
08:31:22|20074.48
08:31:22|20074.99
08:31:24|20074.
08:31:25|20070.62
08:31:26|20070.62
08:31:28|20071.88
08:31:28|20071.88
08:31:29|20071.6
08:31:31|20071.38
08:31:31|20071.38
08:31:32|20072.34
08:31:34|20071.65
08:31:34|20071.67
08:31:35|20074.31
08:31:37|20074.3
08:31:37|20073.58
08:31:38|20073.58
08:31:39|20075.84
08:31:40|20074.3
08:31:41|20076.03
08:31:43|20073.9
08:31:44|20074.98
08:31:44|20074.42
08:31:45|20074.29
08:31:46|20072.96
08:31:48|20073.42
08:31:50|20074.33
08:31:51|20075.74
08:31:52|20075.74
08:31:53|20075.99
08:31:55|20074.67
08:31:55|20074.67
08:31:56|20073.
08:31:57|20073.
08:31:59|20074.19
08:32:01|20074.71
08:32:01|20073.56
08:32:02|20073.56
08:32:03|20074.71
08:32:04|20074.67
08:32:05|20075.19
08:32:06|20075.13
08:32:07|20074.81
08:32:08|20075.21
08:32:09|20073.4
08:32:10|20075.
08:32:11|20075.
08:32:13|20074.99
08:32:14|20074.99
08:32:14|20073.49
08:32:15|20073.49
08:32:16|20074.41
08:32:17|20074.41
08:32:19|20073.17
08:32:19|20074.47
08:32:20|20074.27
08:32:21|20074.13
08:32:23|20074.13
08:32:27|20074.13
08:32:28|20076.47
08:32:30|20074.92
08:32:30|20074.93
08:32:31|20074.31
08:32:32|20075.42
08:32:33|20074.91
08:32:34|20073.87
08:32:35|20075.66
08:32:36|20074.49
08:32:37|20075.43
08:32:38|20075.41
08:32:39|20075.09
08:32:40|20075.58
08:32:42|20075.35
08:32:42|20076.1
08:32:43|20074.09
08:32:44|20075.06
08:32:45|20075.29
08:32:46|20076.15
08:32:47|20075.
08:32:49|20074.52
08:32:51|20074.88
08:32:52|20074.6
08:32:53|20074.52
08:32:55|20075.32
08:32:55|20075.32
08:32:56|20075.32
08:32:57|20074.15
08:32:58|20074.55
08:32:59|20076.98
08:33:00|20072.77
08:33:02|20075.58
08:33:03|20074.81
08:33:05|20075.54
08:33:06|20073.98
08:33:07|20074.15
08:33:08|20074.14
08:33:08|20073.94
08:33:10|20074.
08:33:11|20074.41
08:33:12|20073.75
08:33:13|20073.75
08:33:14|20073.97
08:33:15|20073.75
08:33:15|20073.94
08:33:18|20074.46
08:33:18|20074.84
08:33:19|20074.84
08:33:20|20078.03
08:33:21|20077.12
08:33:22|20078.13
08:33:24|20076.98
08:33:24|20076.92
08:33:25|20077.88
08:33:26|20076.3
08:33:27|20076.3
08:33:28|20076.3
08:33:29|20078.75
08:33:30|20078.84
08:33:31|20078.84
08:33:32|20077.35
08:33:33|20076.69
08:33:34|20076.62
08:33:35|20076.82
08:33:36|20076.3
08:33:37|20078.74
08:33:38|20078.74
08:33:40|20078.72
08:33:40|20078.72
08:33:41|20077.04
08:33:42|20076.36
08:33:43|20077.26
08:33:44|20076.77
08:33:46|20077.28
08:33:46|20077.16
08:33:47|20077.16
08:33:48|20076.26
08:33:49|20077.63
08:33:51|20078.18
08:33:52|20077.26
08:33:53|20076.8
08:33:54|20077.39
08:33:55|20077.47
08:33:56|20077.77
08:33:57|20077.65
08:33:59|20077.84
08:34:00|20077.33
08:34:00|20075.34
08:34:02|20076.67
08:34:02|20076.76
08:34:04|20077.99
08:34:05|20076.55
08:34:06|20076.55
08:34:08|20076.05
08:34:08|20075.9
08:34:09|20077.63
08:34:10|20076.18
08:34:11|20078.14
08:34:12|20077.2
08:34:13|20078.24
08:34:14|20078.82
08:34:15|20078.91
08:34:16|20077.72
08:34:17|20076.97
08:34:19|20077.19
08:34:21|20077.88
08:34:22|20077.34
08:34:22|20077.31
08:34:23|20077.73
08:34:25|20073.74
08:34:25|20074.91
08:34:26|20075.77
08:34:28|20076.93
08:34:28|20074.68
08:34:30|20075.28
08:34:30|20074.73
08:34:33|20076.78
08:34:33|20075.99
08:34:34|20076.4
08:34:35|20075.45
08:34:36|20075.72
08:34:37|20074.6
08:34:38|20074.63
08:34:39|20074.54
08:34:40|20073.31
08:34:41|20074.72
08:34:43|20076.99
08:34:44|20076.99
08:34:45|20076.22
08:34:46|20076.2
08:34:47|20076.21
08:34:48|20075.18
08:34:49|20075.29
08:34:50|20076.89
08:34:52|20075.42
08:34:52|20075.44
08:34:53|20074.34
08:34:56|20074.93
08:34:56|20067.46
08:34:57|20064.22
08:34:58|20066.64
08:34:59|20066.2
08:35:00|20066.93
08:35:01|20065.72
08:35:03|20067.17
08:35:04|20067.38
08:35:06|20066.66
08:35:08|20067.05
08:35:08|20066.64
08:35:10|20065.84
08:35:11|20066.34
08:35:11|20067.05
08:35:13|20066.52
08:35:13|20065.
08:35:14|20063.32
08:35:15|20062.44
08:35:17|20060.89
08:35:18|20064.5
08:35:20|20062.56
08:35:20|20062.82
08:35:22|20062.82
08:35:23|20063.79
08:35:23|20065.44
08:35:25|20063.54
08:35:25|20064.32
08:35:26|20064.3
08:35:27|20064.39
08:35:28|20064.37
08:35:30|20063.97
08:35:31|20063.98
08:35:31|20063.86
08:35:32|20063.4
08:35:33|20063.86
08:35:35|20064.1
08:35:35|20063.84
08:35:36|20063.83
08:35:37|20064.04
08:35:39|20064.57
08:35:40|20062.93
08:35:40|20063.62
08:35:41|20062.38
08:35:43|20062.88
08:35:43|20063.22
08:35:45|20063.08
08:35:45|20063.08
08:35:46|20063.77
08:35:48|20063.22
08:35:49|20064.87
08:35:51|20061.74
08:35:52|20064.59
08:35:52|20062.27
08:35:54|20061.03
08:35:55|20062.71
08:35:56|20061.42
08:35:57|20060.91
08:35:58|20061.27
08:35:59|20062.89
08:36:00|20061.71
08:36:01|20062.22
08:36:02|20062.22
08:36:03|20064.25
08:36:05|20060.2
08:36:05|20061.33
08:36:06|20061.57
08:36:07|20060.
08:36:08|20061.95
08:36:09|20062.71
08:36:10|20061.48
08:36:11|20061.48
08:36:12|20060.36
08:36:13|20060.73
08:36:15|20061.44
08:36:16|20064.37
08:36:17|20064.37
08:36:18|20064.37
08:36:19|20062.65
08:36:20|20061.48
08:36:21|20060.57
08:36:22|20061.48
08:36:23|20061.38
08:36:24|20060.96
08:36:25|20060.96
08:36:26|20060.96
08:36:27|20064.4
08:36:28|20062.86
08:36:29|20062.97
08:36:30|20063.35
08:36:31|20062.85
08:36:32|20063.36
08:36:33|20062.4
08:36:34|20063.85
08:36:35|20059.05
08:36:36|20059.99
08:36:37|20058.73
08:36:38|20058.73
08:36:39|20058.03
08:36:40|20058.31
08:36:41|20058.63
08:36:42|20057.3
08:36:43|20059.57
08:36:44|20058.46
08:36:46|20057.3
08:36:46|20057.19
08:36:47|20056.84
08:36:48|20056.81
08:36:50|20057.22
08:36:50|20057.22
08:36:52|20056.67
08:36:54|20057.67
08:36:54|20057.19
08:36:56|20057.2
08:36:57|20056.48
08:36:58|20055.59
08:36:59|20055.76
08:37:00|20055.
08:37:01|20055.
08:37:02|20055.12
08:37:04|20056.76
08:37:05|20054.82
08:37:05|20055.35
08:37:07|20055.4
08:37:08|20054.52
08:37:08|20055.75
08:37:09|20055.9
08:37:11|20057.31
08:37:11|20057.29
08:37:13|20055.25
08:37:14|20055.44
08:37:15|20055.46
08:37:16|20053.66
08:37:17|20053.66
08:37:19|20053.66
08:37:20|20051.06
08:37:21|20051.06
08:37:23|20053.4
08:37:24|20052.21
08:37:25|20052.31
08:37:26|20052.55
08:37:26|20051.62
08:37:27|20051.92
08:37:29|20052.01
08:37:30|20052.01
08:37:31|20051.88
08:37:31|20052.57
08:37:32|20052.57
08:37:33|20051.81
08:37:34|20051.81
08:37:35|20053.65
08:37:37|20052.57
08:37:37|20052.58
08:37:39|20052.57
08:37:40|20052.58
08:37:40|20052.63
08:37:41|20052.87
08:37:43|20052.57
08:37:43|20052.87
08:37:44|20052.58
08:37:45|20052.57
08:37:47|20052.93
08:37:48|20057.42
08:37:49|20055.98
08:37:50|20056.47
08:37:51|20056.63
08:37:52|20056.63
08:37:53|20052.22
08:37:54|20052.22
08:37:56|20052.3
08:37:57|20052.21
08:37:58|20052.39
08:38:00|20051.97
08:38:00|20052.27
08:38:01|20051.79
08:38:02|20051.79
08:38:04|20054.04
08:38:05|20053.36
08:38:06|20054.8
08:38:07|20054.8
08:38:08|20054.26
08:38:09|20054.23
08:38:10|20054.24
08:38:11|20054.24
08:38:12|20054.26
08:38:13|20055.17
08:38:15|20053.65
08:38:16|20055.96
08:38:17|20055.46
08:38:18|20054.23
08:38:19|20054.23
08:38:20|20054.23
08:38:21|20057.8
08:38:22|20059.8
08:38:23|20060.93
08:38:24|20060.52
08:38:25|20057.94
08:38:26|20058.45
08:38:27|20057.94
08:38:28|20057.94
08:38:29|20058.08
08:38:30|20057.8
08:38:31|20057.8
08:38:32|20056.35
08:38:33|20058.19
08:38:34|20054.96
08:38:35|20054.96
08:38:36|20052.69
08:38:37|20051.79
08:38:38|20053.52
08:38:39|20052.98
08:38:40|20051.25
08:38:41|20052.35
08:38:42|20052.35
08:38:44|20052.34
08:38:44|20053.36
08:38:45|20053.35
08:38:47|20053.35
08:38:47|20054.09
08:38:48|20055.25
08:38:49|20055.37
08:38:50|20055.19
08:38:51|20056.15
08:38:52|20056.15
08:38:53|20055.85
08:38:55|20055.85
08:38:55|20053.51
08:38:57|20055.88
08:38:58|20054.67
08:39:00|20055.22
08:39:01|20055.22
08:39:03|20055.45
08:39:03|20055.28
08:39:05|20055.28
08:39:06|20055.28
08:39:06|20054.92
08:39:07|20054.87
08:39:08|20054.87
08:39:10|20053.71
08:39:11|20053.89
08:39:13|20054.53
08:39:13|20054.53
08:39:14|20054.53
08:39:15|20053.95
08:39:17|20053.95
08:39:17|20054.26
08:39:18|20053.36
08:39:19|20054.09
08:39:20|20052.98
08:39:22|20053.94
08:39:22|20054.67
08:39:23|20053.86
08:39:24|20053.96
08:39:25|20054.06
08:39:26|20054.06
08:39:27|20054.17
08:39:29|20054.67
08:39:30|20054.67
08:39:30|20056.95
08:39:32|20056.23
08:39:32|20056.21
08:39:34|20054.68
08:39:34|20056.31
08:39:35|20056.31
08:39:36|20056.31
08:39:38|20056.1
08:39:38|20056.86
08:39:40|20058.27
08:39:41|20057.45
08:39:41|20054.97
08:39:42|20058.94
08:39:43|20058.82
08:39:44|20058.34
08:39:45|20057.66
08:39:46|20059.21
08:39:47|20057.4
08:39:48|20058.21
08:39:49|20057.87
08:39:50|20057.37
08:39:52|20057.5
08:39:53|20057.5
08:39:53|20057.37
08:39:55|20057.51
08:39:55|20057.37
08:39:57|20057.36
08:39:58|20057.36
08:39:59|20057.36
08:40:00|20054.97
08:40:01|20053.66
08:40:02|20052.5
08:40:04|20052.81
08:40:04|20052.75
08:40:06|20052.1
08:40:07|20051.39
08:40:08|20052.01
08:40:09|20052.01
08:40:10|20053.
08:40:12|20054.53
08:40:12|20053.75
08:40:13|20053.92
08:40:14|20053.41
08:40:15|20053.41
08:40:16|20053.41
08:40:18|20053.21
08:40:19|20053.94
08:40:20|20052.77
08:40:20|20053.26
08:40:21|20054.29
08:40:22|20053.74
08:40:24|20053.75
08:40:24|20053.75
08:40:25|20051.52
08:40:27|20052.3
08:40:27|20054.44
08:40:29|20053.23
08:40:31|20054.98
08:40:31|20055.17
08:40:33|20055.23
08:40:33|20057.
08:40:35|20053.61
08:40:35|20052.07
08:40:36|20054.71
08:40:37|20055.94
08:40:38|20054.2
08:40:39|20054.71
08:40:41|20054.49
08:40:41|20054.14
08:40:42|20053.4
08:40:43|20053.02
08:40:44|20053.02
08:40:45|20053.02
08:40:47|20057.25
08:40:47|20052.75
08:40:48|20053.52
08:40:50|20052.
08:40:51|20055.31
08:40:51|20050.38
08:40:53|20050.8
08:40:53|20048.55
08:40:55|20045.89
08:40:55|20047.69
08:40:57|20045.71
08:40:59|20044.88
08:41:00|20045.02
08:41:01|20043.77
08:41:02|20044.26
08:41:03|20043.76
08:41:04|20047.62
08:41:05|20052.01
08:41:07|20054.29
08:41:07|20054.29
08:41:08|20054.13
08:41:09|20039.47
08:41:10|20039.96
08:41:12|20039.06
08:41:13|20040.96
08:41:14|20039.98
08:41:15|20039.44
08:41:16|20041.32
08:41:17|20040.
08:41:18|20040.
08:41:19|20041.59
08:41:21|20041.18
08:41:21|20041.17
08:41:22|20041.17
08:41:24|20041.17
08:41:24|20039.6
08:41:25|20040.5
08:41:27|20042.84
08:41:27|20040.53
08:41:29|20039.04
08:41:30|20039.68
08:41:30|20039.42
08:41:31|20043.2
08:41:32|20040.45
08:41:33|20040.45
08:41:34|20040.89
08:41:35|20040.89
08:41:36|20042.32
08:41:37|20042.73
08:41:38|20041.85
08:41:39|20041.35
08:41:40|20041.89
08:41:42|20042.04
08:41:43|20042.03
08:41:44|20042.73
08:41:45|20045.9
08:41:46|20044.14
08:41:47|20044.87
08:41:47|20046.01
08:41:48|20046.01
08:41:49|20044.89
08:41:51|20046.32
08:41:52|20046.81
08:41:52|20046.19
08:41:53|20045.92
08:41:54|20045.94
08:41:56|20045.54
08:41:57|20046.07
08:41:59|20044.32
08:42:00|20042.69
08:42:01|20041.83
08:42:02|20043.69
08:42:04|20041.45
08:42:04|20041.98
08:42:06|20042.17
08:42:08|20042.13
08:42:08|20042.13
08:42:09|20042.28
08:42:11|20041.35
08:42:12|20040.
08:42:13|20041.8
08:42:14|20041.63
08:42:14|20040.5
08:42:15|20040.05
08:42:17|20040.
08:42:18|20042.29
08:42:19|20042.58
08:42:20|20043.84
08:42:21|20040.97
08:42:22|20040.97
08:42:23|20040.82
08:42:24|20040.48
08:42:26|20041.42
08:42:26|20040.36
08:42:28|20040.37
08:42:29|20040.35
08:42:29|20040.12
08:42:30|20039.57
08:42:32|20039.06
08:42:32|20039.79
08:42:33|20041.36
08:42:35|20040.06
08:42:35|20041.07
08:42:36|20041.57
08:42:37|20041.58
08:42:39|20040.76
08:42:39|20040.37
08:42:41|20039.85
08:42:41|20040.99
08:42:42|20039.93
08:42:43|20039.69
08:42:44|20035.08
08:42:46|20033.82
08:42:46|20033.88
08:42:47|20035.23
08:42:49|20035.24
08:42:49|20035.23
08:42:50|20035.23
08:42:52|20034.3
08:42:53|20032.11
08:42:53|20032.11
08:42:54|20034.47
08:42:55|20031.29
08:42:56|20033.29
08:42:58|20032.86
08:42:59|20033.98
08:43:00|20034.84
08:43:02|20034.83
08:43:03|20034.18
08:43:05|20030.68
08:43:06|20029.3
08:43:08|20028.87
08:43:09|20031.44
08:43:10|20030.86
08:43:10|20031.94
08:43:11|20031.41
08:43:12|20030.15
08:43:14|20032.52
08:43:15|20026.9
08:43:16|20029.1
08:43:17|20027.84
08:43:19|20026.23
08:43:19|20027.97
08:43:20|20030.46
08:43:22|20027.56
08:43:23|20027.29
08:43:24|20027.97
08:43:25|20029.32
08:43:26|20029.73
08:43:27|20028.66
08:43:28|20030.27
08:43:30|20027.71
08:43:31|20027.1
08:43:32|20028.9
08:43:33|20034.4
08:43:34|20031.52
08:43:35|20033.03
08:43:36|20034.05
08:43:37|20025.93
08:43:38|20025.69
08:43:40|20025.7
08:43:40|20025.82
08:43:41|20026.27
08:43:42|20026.12
08:43:43|20020.18
08:43:44|20026.28
08:43:45|20022.44
08:43:46|20024.13
08:43:47|20024.98
08:43:49|20027.76
08:43:50|20028.69
08:43:51|20029.96
08:43:52|20029.45
08:43:53|20030.75
08:43:54|20030.88
08:43:55|20031.35
08:43:56|20031.27
08:43:57|20026.92
08:43:58|20026.12
08:43:59|20027.44
08:44:00|20027.3
08:44:02|20028.12
08:44:02|20027.54
08:44:04|20027.54
08:44:05|20028.13
08:44:06|20028.15
08:44:07|20026.83
08:44:07|20026.95
08:44:09|20027.31
08:44:10|20025.78
08:44:11|20025.37
08:44:12|20025.62
08:44:13|20025.62
08:44:14|20025.57
08:44:16|20025.1
08:44:16|20025.1
08:44:17|20025.78
08:44:18|20025.78
08:44:20|20029.24
08:44:21|20029.4
08:44:21|20029.01
08:44:22|20031.92
08:44:23|20028.05
08:44:25|20028.05
08:44:25|20027.42
08:44:28|20027.89
08:44:29|20025.73
08:44:30|20025.1
08:44:30|20025.87
08:44:32|20025.87
08:44:33|20025.44
08:44:34|20024.25
08:44:35|20025.75
08:44:36|20025.77
08:44:38|20027.65
08:44:38|20027.34
08:44:39|20026.01
08:44:41|20027.48
08:44:43|20027.47
08:44:43|20026.7
08:44:44|20028.38
08:44:45|20029.03
08:44:46|20025.
08:44:47|20023.43
08:44:49|20022.01
08:44:49|20023.88
08:44:51|20022.69
08:44:52|20020.61
08:44:53|20021.79
08:44:54|20021.64
08:44:55|20020.49
08:44:56|20020.54
08:44:57|20019.93
08:44:59|20015.33
08:45:00|20015.88
08:45:01|20017.12
08:45:03|20015.84
08:45:03|20015.83
08:45:04|20015.43
08:45:06|20019.16
08:45:07|20019.16
08:45:08|20019.78
08:45:09|20019.77
08:45:11|20018.02
08:45:12|20021.44
08:45:13|20021.12
08:45:14|20022.05
08:45:16|20022.99
08:45:16|20021.78
08:45:17|20024.51
08:45:19|20027.76
08:45:19|20029.13
08:45:20|20029.42
08:45:21|20031.
08:45:22|20030.83
08:45:24|20031.51
08:45:25|20030.65
08:45:26|20033.36
08:45:27|20031.13
08:45:28|20030.21
08:45:29|20031.23
08:45:30|20030.38
08:45:31|20029.13
08:45:32|20031.1
08:45:33|20032.1
08:45:34|20030.89
08:45:35|20032.62
08:45:36|20030.
08:45:37|20031.61
08:45:38|20031.17
08:45:39|20033.46
08:45:40|20031.28
08:45:41|20030.83
08:45:42|20032.75
08:45:43|20031.83
08:45:44|20032.52
08:45:45|20033.02
08:45:46|20027.47
08:45:47|20026.8
08:45:48|20027.72
08:45:49|20026.87
08:45:50|20024.76
08:45:51|20023.82
08:45:52|20024.31
08:45:53|20023.84
08:45:54|20024.26
08:45:55|20024.35
08:45:57|20023.88
08:45:58|20024.74
08:45:59|20024.64
08:45:59|20024.23
08:46:01|20025.39
08:46:02|20025.
08:46:03|20026.09
08:46:04|20025.37
08:46:06|20025.44
08:46:06|20024.6
08:46:08|20025.91
08:46:09|20024.81
08:46:10|20024.81
08:46:11|20025.4
08:46:12|20025.97
08:46:13|20026.36
08:46:14|20025.38
08:46:15|20025.1
08:46:17|20024.27
08:46:17|20025.58
08:46:18|20024.31
08:46:19|20029.66
08:46:20|20031.44
08:46:21|20030.98
08:46:22|20030.94
08:46:24|20031.84
08:46:25|20030.55
08:46:26|20030.55
08:46:27|20030.1
08:46:28|20027.33
08:46:29|20028.62
08:46:30|20028.81
08:46:31|20027.23
08:46:32|20025.8
08:46:33|20025.76
08:46:34|20026.42
08:46:35|20027.05
08:46:37|20027.71
08:46:38|20027.06
08:46:38|20026.35
08:46:40|20026.71
08:46:41|20026.68
08:46:42|20025.81
08:46:42|20027.61
08:46:44|20027.62
08:46:44|20028.23
08:46:45|20027.21
08:46:47|20026.13
08:46:48|20027.67
08:46:48|20027.67
08:46:50|20027.61
08:46:51|20027.58
08:46:52|20027.35
08:46:53|20026.8
08:46:54|20025.69
08:46:55|20026.64
08:46:56|20026.22
08:46:57|20026.22
08:46:58|20025.48
08:47:00|20026.61
08:47:01|20025.55
08:47:01|20026.56
08:47:03|20026.
08:47:04|20026.83
08:47:05|20026.83
08:47:06|20027.09
08:47:08|20027.03
08:47:09|20026.82
08:47:10|20027.03
08:47:11|20027.12
08:47:12|20027.12
08:47:13|20025.15
08:47:14|20026.16
08:47:16|20026.08
08:47:17|20026.08
08:47:17|20025.21
08:47:18|20024.97
08:47:20|20025.18
08:47:22|20023.79
08:47:23|20024.28
08:47:24|20023.27
08:47:24|20027.5
08:47:25|20029.36
08:47:27|20029.9
08:47:27|20027.79
08:47:28|20027.97
08:47:29|20028.81
08:47:30|20029.27
08:47:32|20026.48
08:47:33|20026.49
08:47:34|20025.34
08:47:35|20026.93
08:47:36|20026.92
08:47:37|20026.92
08:47:38|20020.54
08:47:39|20022.37
08:47:40|20024.44
08:47:41|20022.69
08:47:42|20022.75
08:47:43|20022.34
08:47:44|20022.34
08:47:45|20022.01
08:47:46|20028.31
08:47:47|20028.01
08:47:48|20028.6
08:47:49|20028.
08:47:50|20028.49
08:47:52|20027.38
08:47:52|20024.73
08:47:53|20025.73
08:47:55|20024.86
08:47:56|20024.37
08:47:56|20022.82
08:47:58|20023.57
08:47:58|20024.73
08:47:59|20020.23
08:48:01|20020.42
08:48:02|20020.42
08:48:03|20020.42
08:48:04|20020.98
08:48:05|20020.95
08:48:06|20018.02
08:48:07|20017.01
08:48:07|20016.59
08:48:09|20015.
08:48:10|20015.95
08:48:11|20014.71
08:48:11|20015.96
08:48:12|20014.17
08:48:17|20015.18
08:48:18|20012.29
08:48:19|20015.37
08:48:20|20015.01
08:48:21|20015.52
08:48:23|20015.
08:48:23|20012.94
08:48:24|20009.67
08:48:25|20010.03
08:48:27|20014.24
08:48:28|20014.83
08:48:29|20014.21
08:48:30|20013.47
08:48:31|20013.47
08:48:32|20013.65
08:48:33|20011.77
08:48:35|20012.25
08:48:35|20014.2
08:48:36|20014.
08:48:37|20013.12
08:48:38|20013.05
08:48:39|20014.24
08:48:40|20014.92
08:48:42|20012.63
08:48:44|20012.62
08:48:44|20012.05
08:48:46|20011.32
08:48:46|20010.85
08:48:48|20010.85
08:48:49|20010.37
08:48:50|20010.37
08:48:51|20007.85
08:48:52|20011.99
08:48:52|20002.41
08:48:53|20001.07
08:48:54|20001.02
08:48:55|20004.33
08:48:56|20005.45
08:48:57|20005.18
08:48:59|20003.51
08:48:59|20003.51
08:49:00|20003.46
08:49:01|20004.78
08:49:03|20006.76
08:49:04|20005.8
08:49:06|20008.95
08:49:06|20006.5
08:49:07|20006.97
08:49:08|20007.38
08:49:10|20007.5
08:49:10|20007.52
08:49:11|20006.33
08:49:12|20004.05
08:49:14|20004.85
08:49:15|20004.85
08:49:16|20005.52
08:49:17|20003.46
08:49:19|20003.48
08:49:20|20004.
08:49:20|20004.38
08:49:21|20001.53
08:49:22|20001.53
08:49:23|20003.
08:49:25|20003.96
08:49:26|20002.25
08:49:26|19997.63
08:49:29|20000.13
08:49:29|20002.1
08:49:30|19999.2
08:49:31|19999.22
08:49:32|19999.84
08:49:33|20001.17
08:49:35|19999.36
08:49:35|20000.02
08:49:37|20000.56
08:49:38|19998.63
08:49:39|20000.9
08:49:40|19998.45
08:49:41|19998.24
08:49:42|19998.94
08:49:43|19998.93
08:49:44|20001.57
08:49:45|20001.57
08:49:47|19999.98
08:49:48|20000.82
08:49:48|19999.98
08:49:50|19997.62
08:49:51|19999.99
08:49:53|20001.04
08:49:53|20002.95
08:49:54|20002.92
08:49:55|20001.63
08:49:56|20002.43
08:49:57|20003.6
08:49:58|20003.58
08:49:59|20001.1
08:50:00|20000.02
08:50:01|20000.77
08:50:02|20000.
08:50:03|19999.23
08:50:04|20001.25
08:50:05|19999.25
08:50:07|19999.5
08:50:08|20000.01
08:50:10|20000.42
08:50:10|19998.39
08:50:11|19998.41
08:50:12|19999.5
08:50:13|20001.79
08:50:14|20000.14
08:50:15|20000.91
08:50:16|19997.9
08:50:17|19997.49
08:50:18|19998.84
08:50:19|20003.43
08:50:20|20005.
08:50:21|20003.41
08:50:23|20005.83
08:50:24|20006.57
08:50:25|20004.39
08:50:26|20004.08
08:50:27|20005.94
08:50:28|20004.87
08:50:29|20005.84
08:50:30|20005.84
08:50:31|20005.32
08:50:32|20009.02
08:50:33|20007.75
08:50:35|20010.27
08:50:35|20010.27
08:50:36|20010.18
08:50:37|20008.33
08:50:38|20009.24
08:50:39|20008.92
08:50:41|20008.92
08:50:41|20012.02
08:50:43|20011.14
08:50:43|20010.36
08:50:44|20009.59
08:50:46|20010.
08:50:47|20009.52
08:50:49|20011.14
08:50:49|20010.04
08:50:50|20011.25
08:50:51|20009.53
08:50:53|20010.14
08:50:54|20009.3
08:50:55|20009.28
08:50:55|20009.28
08:50:56|20011.4
08:50:58|20013.12
08:50:59|20012.38
08:50:59|20011.42
08:51:01|20011.03
08:51:02|20011.69
08:51:03|20011.79
08:51:03|20010.74
08:51:04|20009.85
08:51:06|20010.04
08:51:07|20010.31
08:51:07|20011.41
08:51:10|20012.16
08:51:10|20012.46
08:51:11|20012.47
08:51:13|20010.52
08:51:14|20012.41
08:51:15|20010.15
08:51:15|20012.2
08:51:17|20012.2
08:51:19|20013.64
08:51:20|20012.84
08:51:20|20010.65
08:51:21|20007.54
08:51:23|20008.6
08:51:24|20008.6
08:51:25|20005.61
08:51:25|20004.13
08:51:26|20006.84
08:51:28|20004.69
08:51:28|20004.54
08:51:30|20004.69
08:51:31|20005.2
08:51:31|20004.01
08:51:33|20004.05
08:51:34|20004.59
08:51:35|20004.
08:51:36|20005.29
08:51:37|20006.89
08:51:38|20006.89
08:51:39|20006.89
08:51:40|20007.08
08:51:41|20006.13
08:51:42|20010.31
08:51:43|20006.84
08:51:44|20007.78
08:51:45|20005.55
08:51:47|20008.02
08:51:47|20007.67
08:51:49|20002.88
08:51:51|20002.83
08:51:51|20000.53
08:51:52|20001.27
08:51:53|20001.59
08:51:54|20004.02
08:51:55|20002.98
08:51:57|20003.1
08:51:57|20003.57
08:51:58|20003.52
08:51:59|20003.52
08:52:00|20003.14
08:52:02|20002.8
08:52:02|20003.95
08:52:03|20005.42
08:52:04|20003.37
08:52:05|20003.4
08:52:07|20002.98
08:52:09|20005.59
08:52:09|20008.23
08:52:11|20009.99
08:52:12|20009.99
08:52:13|20009.99
08:52:14|20009.34
08:52:15|20009.34
08:52:17|20010.18
08:52:17|20011.38
08:52:19|20010.53
08:52:20|20010.46
08:52:20|20010.53
08:52:22|20010.53
08:52:23|20009.62
08:52:23|20009.22
08:52:24|20010.48
08:52:26|20009.43
08:52:26|20010.05
08:52:28|20012.31
08:52:28|20013.34
08:52:30|20010.71
08:52:31|20013.05
08:52:31|20013.05
08:52:33|20011.71
08:52:34|20011.16
08:52:35|20011.69
08:52:37|20011.69
08:52:37|20011.68
08:52:38|20011.68
08:52:39|20011.67
08:52:40|20011.67
08:52:41|20011.67
08:52:43|20011.67
08:52:44|20011.67
08:52:45|20014.01
08:52:47|20012.88
08:52:47|20010.93
08:52:49|20010.91
08:52:50|20010.6
08:52:51|20010.5
08:52:51|20010.48
08:52:52|20010.48
08:52:53|20010.63
08:52:55|20013.6
08:52:56|20013.6
08:52:56|20010.65
08:52:58|20010.63
08:53:00|20011.04
08:53:00|20010.63
08:53:01|20010.63
08:53:02|20012.
08:53:04|20011.94
08:53:04|20010.16
08:53:06|20011.62
08:53:06|20011.62
08:53:08|20010.59
08:53:09|20008.01
08:53:10|20008.24
08:53:11|20008.58
08:53:12|20009.4
08:53:14|20008.89
08:53:15|20008.89
08:53:15|20008.89
08:53:16|20008.3
08:53:18|20009.95
08:53:18|20009.95
08:53:20|20008.05
08:53:20|20008.05
08:53:22|20008.05
08:53:23|20008.05
08:53:24|20009.94
08:53:25|20008.02
08:53:26|20009.93
08:53:28|20009.93
08:53:28|20008.71
08:53:29|20011.86
08:53:30|20009.65
08:53:31|20010.35
08:53:33|20009.43
08:53:33|20010.28
08:53:34|20008.94
08:53:35|20009.03
08:53:36|20009.03
08:53:37|20009.27
08:53:38|20010.79
08:53:39|20010.08
08:53:40|20010.08
08:53:41|20011.21
08:53:42|20010.99
08:53:44|20010.73
08:53:44|20013.7
08:53:45|20013.18
08:53:46|20011.17
08:53:48|20011.17
08:53:49|20011.17
08:53:50|20011.49
08:53:51|20011.5
08:53:52|20011.5
08:53:52|20014.04
08:53:54|20013.3
08:53:55|20012.98
08:53:56|20012.97
08:53:57|20013.52
08:53:57|20013.3
08:53:59|20017.79
08:54:00|20019.69
08:54:00|20019.67
08:54:02|20016.01
08:54:02|20014.8
08:54:03|20017.39
08:54:05|20017.39
08:54:05|20013.33
08:54:07|20016.68
08:54:08|20016.33
08:54:10|20012.02
08:54:10|20012.95
08:54:11|20012.6
08:54:13|20013.42
08:54:15|20011.34
08:54:15|20014.54
08:54:16|20014.38
08:54:17|20011.81
08:54:18|20012.09
08:54:19|20012.09
08:54:20|20012.67
08:54:22|20011.6
08:54:22|20013.29
08:54:24|20013.19
08:54:24|20013.19
08:54:26|20011.69
08:54:27|20010.68
08:54:28|20010.68
08:54:28|20010.68
08:54:30|20010.92
08:54:30|20011.09
08:54:31|20011.64
08:54:32|20010.92
08:54:33|20011.66
08:54:35|20011.43
08:54:36|20011.43
08:54:37|20012.64
08:54:38|20013.08
08:54:39|20013.08
08:54:40|20013.08
08:54:41|20013.08
08:54:42|20013.08
08:54:43|20013.08
08:54:44|20011.86
08:54:45|20011.13
08:54:46|20012.18
08:54:47|20012.19
08:54:48|20013.07
08:54:49|20012.32
08:54:50|20012.81
08:54:51|20013.21
08:54:52|20013.23
08:54:53|20013.72
08:54:54|20015.01
08:54:55|20015.01
08:54:56|20012.05
08:54:58|20013.01
08:54:58|20013.01
08:55:00|20013.01
08:55:01|20013.01
08:55:02|20013.48
08:55:03|20012.93
08:55:04|20012.93
08:55:05|20012.42
08:55:06|20013.92
08:55:07|20013.92
08:55:08|20012.41
08:55:10|20015.25
08:55:10|20017.13
08:55:11|20017.52
08:55:14|20019.71
08:55:14|20017.11
08:55:15|20019.36
08:55:17|20019.32
08:55:18|20019.08
08:55:19|20019.08
08:55:20|20019.43
08:55:21|20019.75
08:55:22|20019.76
08:55:23|20020.1
08:55:24|20023.74
08:55:25|20021.77
08:55:26|20021.77
08:55:27|20022.14
08:55:28|20022.64
08:55:29|20025.82
08:55:30|20024.9
08:55:31|20025.11
08:55:33|20026.78
08:55:33|20030.71
08:55:34|20029.77
08:55:35|20028.75
08:55:37|20028.81
08:55:37|20029.82
08:55:38|20030.42
08:55:40|20034.78
08:55:41|20032.16
08:55:41|20035.42
08:55:42|20031.12
08:55:43|20030.
08:55:44|20030.
08:55:45|20027.96
08:55:46|20027.95
08:55:47|20027.95
08:55:49|20031.23
08:55:50|20030.01
08:55:52|20030.
08:55:53|20030.01
08:55:53|20030.01
08:55:54|20030.01
08:55:55|20031.5
08:55:56|20030.51
08:55:57|20032.44
08:55:59|20030.15
08:55:59|20031.81
08:56:00|20031.81
08:56:02|20031.49
08:56:02|20031.78
08:56:03|20032.23
08:56:05|20031.7
08:56:06|20031.19
08:56:07|20030.
08:56:07|20031.43
08:56:08|20030.41
08:56:09|20031.33
08:56:11|20032.82
08:56:12|20032.82
08:56:13|20030.64
08:56:14|20032.27
08:56:15|20032.27
08:56:16|20032.86
08:56:17|20033.11
08:56:19|20033.55
08:56:19|20031.27
08:56:20|20031.43
08:56:21|20031.95
08:56:22|20032.46
08:56:23|20031.7
08:56:25|20031.7
08:56:25|20031.82
08:56:26|20031.82
08:56:28|20031.82
08:56:28|20032.36
08:56:31|20032.3
08:56:31|20031.81
08:56:32|20032.26
08:56:33|20031.92
08:56:34|20033.07
08:56:35|20032.69
08:56:36|20032.98
08:56:37|20032.98
08:56:38|20035.
08:56:39|20034.47
08:56:40|20035.
08:56:41|20034.99
08:56:42|20035.77
08:56:43|20033.6
08:56:44|20034.07
08:56:45|20033.59
08:56:46|20033.76
08:56:47|20035.05
08:56:48|20033.58
08:56:49|20033.6
08:56:50|20032.71
08:56:51|20032.69
08:56:52|20034.1
08:56:53|20034.07
08:56:55|20032.58
08:56:56|20034.22
08:56:57|20033.31
08:56:58|20032.56
08:56:58|20032.55
08:57:00|20031.94
08:57:01|20031.56
08:57:01|20031.83
08:57:02|20031.57
08:57:03|20027.25
08:57:05|20027.25
08:57:06|20025.01
08:57:07|20022.03
08:57:08|20021.77
08:57:09|20022.22
08:57:11|20020.02
08:57:11|20021.47
08:57:12|20021.47
08:57:14|20020.02
08:57:14|20020.45
08:57:17|20020.45
08:57:18|20020.15
08:57:18|20022.04
08:57:19|20022.05
08:57:21|20022.74
08:57:22|20022.74
08:57:22|20017.4
08:57:24|20021.49
08:57:25|20021.15
08:57:25|20018.16
08:57:27|20018.21
08:57:27|20018.45
08:57:28|20019.99
08:57:30|20019.08
08:57:31|20019.31
08:57:32|20019.31
08:57:33|20019.45
08:57:34|20018.96
08:57:35|20018.28
08:57:36|20018.33
08:57:37|20018.38
08:57:38|20018.38
08:57:39|20018.49
08:57:40|20017.18
08:57:41|20018.06
08:57:42|20017.87
08:57:44|20017.77
08:57:45|20015.33
08:57:45|20015.68
08:57:47|20015.34
08:57:47|20014.39
08:57:49|20014.34
08:57:49|20014.81
08:57:51|20014.59
08:57:51|20015.16
08:57:52|20014.32
08:57:53|20014.26
08:57:54|20014.87
08:57:56|20014.88
08:57:57|20015.96
08:57:58|20015.96
08:57:59|20016.65
08:58:00|20017.46
08:58:01|20017.46
08:58:02|20016.78
08:58:03|20019.31
08:58:04|20019.31
08:58:05|20016.58
08:58:06|20016.15
08:58:07|20015.52
08:58:08|20016.
08:58:09|20016.55
08:58:10|20016.51
08:58:11|20016.34
08:58:13|20015.77
08:58:13|20015.77
08:58:14|20016.33
08:58:15|20015.98
08:58:17|20016.32
08:58:18|20015.47
08:58:19|20015.21
08:58:20|20015.21
08:58:22|20015.16
08:58:23|20015.55
08:58:24|20014.54
08:58:24|20014.54
08:58:25|20023.15
08:58:26|20022.63
08:58:27|20026.58
08:58:28|20024.13
08:58:31|20024.1
08:58:31|20027.67
08:58:32|20026.45
08:58:33|20027.21
08:58:34|20027.67
08:58:36|20027.71
08:58:36|20027.71
08:58:37|20026.98
08:58:39|20021.92
08:58:39|20022.19
08:58:40|20023.77
08:58:42|20023.38
08:58:43|20020.24
08:58:44|20021.68
08:58:45|20021.45
08:58:46|20022.29
08:58:47|20020.9
08:58:48|20020.9
08:58:49|20020.45
08:58:50|20020.45
08:58:51|20017.98
08:58:53|20019.6
08:58:54|20020.15
08:58:55|20020.15
08:58:56|20020.15
08:58:57|20020.15
08:58:58|20019.9
08:58:59|20019.9
08:59:00|20019.82
08:59:01|20018.49
08:59:02|20022.99
08:59:04|20023.51
08:59:05|20021.07
08:59:05|20021.07
08:59:06|20022.2
08:59:07|20022.2
08:59:09|20022.33
08:59:10|20022.83
08:59:11|20021.79
08:59:13|20022.
08:59:13|20021.65
08:59:14|20022.02
08:59:16|20022.02
08:59:17|20022.02
08:59:17|20022.02
08:59:18|20022.02
08:59:20|20022.33
08:59:21|20022.33
08:59:22|20022.73
08:59:23|20024.3
08:59:24|20024.63
08:59:25|20024.48
08:59:26|20024.48
08:59:27|20024.19
08:59:28|20024.34
08:59:29|20023.85
08:59:30|20024.68
08:59:31|20024.35
08:59:33|20020.97
08:59:34|20022.52
08:59:35|20025.43
08:59:36|20025.57
08:59:37|20025.13
08:59:38|20029.45
08:59:39|20029.6
08:59:40|20029.5
08:59:41|20028.9
08:59:42|20031.8
08:59:43|20027.88
08:59:44|20027.52
08:59:45|20027.63
08:59:46|20027.63
08:59:48|20027.63
08:59:48|20028.54
08:59:50|20028.54
08:59:50|20030.21
08:59:51|20026.85
08:59:52|20030.22
08:59:53|20030.22
08:59:55|20030.22
08:59:57|20028.63
08:59:57|20032.96
08:59:58|20033.36
09:00:00|20034.22
09:00:00|20035.48
09:00:01|20033.48
09:00:03|20033.66
09:00:04|20030.86
09:00:05|20032.47
09:00:06|20031.92
09:00:08|20032.93
09:00:08|20032.93
09:00:09|20032.91
09:00:11|20032.35
09:00:12|20034.95
09:00:14|20031.59
09:00:15|20030.25
09:00:15|20031.54
09:00:17|20031.59
09:00:18|20032.09
09:00:19|20032.08
09:00:20|20032.08
09:00:22|20028.38
09:00:24|20028.58
09:00:24|20028.96
09:00:25|20029.89
09:00:26|20028.58
09:00:27|20030.01
09:00:28|20030.29
09:00:29|20030.29
09:00:30|20030.63
09:00:31|20030.62
09:00:32|20030.9
09:00:33|20030.12
09:00:35|20030.02
09:00:35|20029.65
09:00:37|20029.59
09:00:38|20029.6
09:00:39|20027.89
09:00:40|20027.89
09:00:41|20024.09
09:00:41|20025.55
09:00:43|20025.02
09:00:44|20028.3
09:00:44|20024.81
09:00:46|20025.8
09:00:47|20025.8
09:00:48|20026.62
09:00:49|20026.55
09:00:50|20026.31
09:00:51|20025.79
09:00:52|20025.69
09:00:53|20027.1
09:00:55|20025.4
09:00:55|20025.9
09:00:56|20025.01
09:00:57|20024.86
09:00:59|20024.85
09:00:59|20025.96
09:01:01|20026.07
09:01:01|20025.11
09:01:03|20025.21
09:01:03|20024.63
09:01:05|20024.62
09:01:05|20024.66
09:01:07|20026.21
09:01:08|20024.67
09:01:09|20024.67
09:01:10|20026.61
09:01:10|20027.7
09:01:12|20027.7
09:01:13|20026.05
09:01:15|20024.16
09:01:16|20025.1
09:01:17|20024.67
09:01:18|20024.6
09:01:20|20025.36
09:01:21|20025.36
09:01:22|20025.36
09:01:24|20022.38
09:01:24|20019.82
09:01:25|20020.25
09:01:26|20021.75
09:01:27|20021.74
09:01:29|20020.65
09:01:29|20020.44
09:01:30|20019.6
09:01:31|20017.45
09:01:32|20017.1
09:01:34|20017.1
09:01:34|20020.24
09:01:35|20020.24
09:01:36|20020.24
09:01:37|20020.08
09:01:38|20020.08
09:01:39|20019.57
09:01:40|20019.57
09:01:41|20021.19
09:01:42|20020.61
09:01:43|20020.09
09:01:45|20020.1
09:01:45|20022.08
09:01:46|20022.08
09:01:47|20020.75
09:01:48|20019.18
09:01:49|20020.03
09:01:51|20020.
09:01:51|20020.51
09:01:52|20019.96
09:01:53|20020.
09:01:55|20019.68
09:01:56|20021.22
09:01:57|20020.79
09:01:58|20021.73
09:01:58|20020.13
09:01:59|20019.73
09:02:01|20019.73
09:02:02|20020.23
09:02:02|20019.28
09:02:04|20020.62
09:02:05|20020.62
09:02:06|20022.15
09:02:06|20022.15
09:02:07|20020.56
09:02:08|20020.56
09:02:09|20020.16
09:02:11|20021.65
09:02:11|20019.39
09:02:13|20019.39
09:02:14|20020.79
09:02:14|20021.59
09:02:17|20021.2
09:02:17|20020.68
09:02:18|20024.16
09:02:19|20023.44
09:02:20|20024.89
09:02:21|20023.93
09:02:22|20023.57
09:02:23|20023.13
09:02:24|20023.62
09:02:25|20023.62
09:02:26|20023.97
09:02:28|20026.39
09:02:28|20026.17
09:02:29|20024.8
09:02:30|20024.81
09:02:32|20024.4
09:02:32|20024.4
09:02:33|20023.67
09:02:35|20022.61
09:02:36|20023.1
09:02:36|20022.07
09:02:38|20022.07
09:02:38|20022.94
09:02:40|20022.94
09:02:40|20022.
09:02:41|20023.76
09:02:42|20023.76
09:02:43|20023.76
09:02:44|20023.76
09:02:45|20023.76
09:02:46|20023.46
09:02:47|20022.66
09:02:48|20023.46
09:02:49|20022.16
09:02:51|20023.45
09:02:52|20023.76
09:02:52|20023.93
09:02:54|20023.48
09:02:55|20023.27
09:02:56|20024.31
09:02:56|20022.89
09:02:58|20024.19
09:03:00|20023.34
09:03:02|20023.12
09:03:02|20024.94
09:03:03|20023.95
09:03:04|20024.56
09:03:06|20025.03
09:03:07|20027.84
09:03:08|20027.88
09:03:09|20030.87
09:03:10|20030.92
09:03:11|20031.41
09:03:13|20030.36
09:03:13|20034.29
09:03:14|20031.96
09:03:15|20031.44
09:03:17|20031.45
09:03:19|20029.91
09:03:19|20029.15
09:03:20|20029.57
09:03:22|20032.36
09:03:23|20032.33
09:03:24|20032.36
09:03:25|20032.41
09:03:26|20033.62
09:03:26|20034.2
09:03:28|20035.38
09:03:29|20030.42
09:03:30|20034.19
09:03:32|20032.73
09:03:32|20032.73
09:03:33|20030.98
09:03:34|20028.87
09:03:36|20029.39
09:03:36|20029.42
09:03:37|20029.41
09:03:39|20028.91
09:03:40|20029.42
09:03:40|20028.9
09:03:41|20029.14
09:03:42|20029.65
09:03:43|20024.36
09:03:45|20024.07
09:03:46|20023.96
09:03:46|20024.49
09:03:48|20024.77
09:03:48|20024.52
09:03:50|20027.2
09:03:51|20026.08
09:03:52|20026.03
09:03:53|20026.03
09:03:54|20026.1
09:03:54|20026.1
09:03:55|20025.52
09:03:56|20025.15
09:03:57|20024.34
09:04:00|20024.76
09:04:00|20025.44
09:04:01|20025.44
09:04:02|20023.74
09:04:03|20026.35
09:04:04|20026.35
09:04:06|20024.66
09:04:06|20023.84
09:04:07|20025.15
09:04:09|20025.15
09:04:11|20024.85
09:04:12|20024.82
09:04:13|20025.34
09:04:14|20025.34
09:04:15|20025.54
09:04:16|20025.54
09:04:17|20025.54
09:04:18|20025.54
09:04:20|20026.98
09:04:20|20025.36
09:04:21|20024.83
09:04:22|20025.93
09:04:23|20024.8
09:04:24|20023.62
09:04:25|20023.62
09:04:26|20022.32
09:04:27|20023.22
09:04:28|20023.02
09:04:29|20022.77
09:04:30|20022.51
09:04:31|20021.97
09:04:32|20022.68
09:04:33|20022.85
09:04:34|20024.09
09:04:35|20022.56
09:04:36|20022.6
09:04:37|20023.11
09:04:38|20023.44
09:04:39|20023.44
09:04:40|20023.36
09:04:41|20023.72
09:04:42|20023.61
09:04:43|20023.61
09:04:44|20023.96
09:04:45|20023.99
09:04:46|20024.67
09:04:47|20023.55
09:04:48|20023.65
09:04:50|20023.81
09:04:50|20024.48
09:04:51|20024.62
09:04:52|20023.95
09:04:53|20023.92
09:04:54|20023.96
09:04:56|20023.35
09:04:56|20023.35
09:04:57|20024.41
09:04:58|20024.52
09:05:00|20024.21
09:05:01|20024.32
09:05:02|20024.84
09:05:04|20025.19
09:05:04|20025.19
09:05:05|20024.89
09:05:06|20024.99
09:05:08|20024.86
09:05:08|20025.24
09:05:09|20025.03
09:05:11|20025.85
09:05:11|20025.63
09:05:12|20025.1
09:05:13|20025.13
09:05:14|20024.86
09:05:15|20025.86
09:05:17|20025.15
09:05:18|20022.62
09:05:20|20023.61
09:05:20|20023.45
09:05:21|20021.33
09:05:23|20024.08
09:05:23|20022.6
09:05:25|20022.6
09:05:25|20022.6
09:05:27|20019.48
09:05:27|20020.81
09:05:28|20019.77
09:05:30|20018.89
09:05:30|20019.14
09:05:31|20019.17
09:05:32|20020.6
09:05:34|20019.63
09:05:34|20019.75
09:05:36|20021.13
09:05:37|20019.67
09:05:38|20016.89
09:05:39|20016.15
09:05:40|20016.14
09:05:41|20015.27
09:05:43|20012.76
09:05:44|20012.67
09:05:45|20011.18
09:05:47|20011.66
09:05:47|20012.28
09:05:49|20011.07
09:05:50|20012.12
09:05:51|20012.26
09:05:52|20013.11
09:05:53|20015.51
09:05:54|20016.39
09:05:55|20017.2
09:05:56|20016.53
09:05:57|20016.51
09:05:58|20017.07
09:05:59|20018.18
09:06:00|20017.71
09:06:02|20017.22
09:06:02|20018.79
09:06:03|20018.79
09:06:06|20017.42
09:06:06|20017.64
09:06:08|20017.83
09:06:08|20017.22
09:06:09|20017.42
09:06:11|20017.48
09:06:11|20015.01
09:06:12|20015.01
09:06:14|20015.01
09:06:14|20016.49
09:06:15|20016.49
09:06:17|20016.49
09:06:17|20016.41
09:06:19|20016.48
09:06:20|20016.49
09:06:22|20016.48
09:06:22|20016.48
09:06:24|20015.02
09:06:25|20015.02
09:06:26|20015.02
09:06:27|20016.49
09:06:28|20016.61
09:06:29|20015.84
09:06:30|20017.24
09:06:31|20017.64
09:06:32|20017.17
09:06:33|20017.28
09:06:34|20017.28
09:06:35|20017.16
09:06:36|20021.18
09:06:37|20021.96
09:06:39|20024.05
09:06:40|20022.44
09:06:41|20023.48
09:06:42|20023.48
09:06:43|20024.43
09:06:44|20019.39
09:06:45|20020.5
09:06:46|20020.63
09:06:47|20020.63
09:06:48|20020.17
09:06:49|20020.24
09:06:50|20022.34
09:06:51|20022.02
09:06:52|20022.
09:06:54|20023.36
09:06:54|20021.24
09:06:56|20020.41
09:06:56|20026.18
09:06:58|20025.86
09:06:59|20026.21
09:07:00|20025.17
09:07:01|20025.46
09:07:03|20026.27
09:07:04|20026.73
09:07:05|20025.06
09:07:05|20024.12
09:07:07|20025.81
09:07:07|20028.12
09:07:08|20028.12
09:07:09|20027.41
09:07:11|20025.16
09:07:12|20025.16
09:07:13|20024.57
09:07:13|20025.23
09:07:15|20025.23
09:07:15|20025.16
09:07:16|20026.8
09:07:17|20025.77
09:07:18|20026.27
09:07:20|20025.19
09:07:22|20026.25
09:07:24|20025.
09:07:24|20027.52
09:07:25|20025.2
09:07:27|20026.16
09:07:28|20024.21
09:07:29|20024.25
09:07:30|20021.31
09:07:30|20021.31
09:07:32|20021.31
09:07:32|20021.31
09:07:34|20021.31
09:07:35|20022.7
09:07:36|20022.3
09:07:37|20022.3
09:07:38|20022.3
09:07:39|20021.57
09:07:40|20022.57
09:07:41|20021.62
09:07:42|20022.42
09:07:43|20022.42
09:07:44|20022.42
09:07:45|20022.42
09:07:46|20022.65
09:07:47|20023.63
09:07:48|20023.63
09:07:49|20022.41
09:07:50|20022.38
09:07:51|20022.64
09:07:52|20021.9
09:07:53|20022.62
09:07:54|20022.62
09:07:55|20022.4
09:07:56|20022.37
09:07:57|20021.56
09:07:58|20022.86
09:07:59|20021.98
09:08:02|20020.33
09:08:02|20020.33
09:08:03|20020.33
09:08:04|20023.09
09:08:05|20026.64
09:08:07|20026.21
09:08:07|20027.
09:08:08|20022.12
09:08:09|20025.18
09:08:10|20025.3
09:08:11|20025.31
09:08:12|20025.31
09:08:13|20026.74
09:08:14|20026.67
09:08:15|20026.67
09:08:16|20026.67
09:08:17|20026.77
09:08:18|20025.83
09:08:19|20026.81
09:08:20|20025.32
09:08:22|20027.87
09:08:23|20028.05
09:08:24|20028.05
09:08:26|20028.05
09:08:26|20026.67
09:08:27|20027.98
09:08:28|20028.98
09:08:29|20029.22
09:08:30|20026.75
09:08:31|20025.89
09:08:32|20024.41
09:08:33|20024.41
09:08:34|20027.07
09:08:35|20026.98
09:08:36|20026.98
09:08:37|20027.58
09:08:38|20027.58
09:08:39|20027.58
09:08:40|20027.07
09:08:41|20026.42
09:08:42|20027.45
09:08:43|20026.39
09:08:45|20026.38
09:08:46|20027.29
09:08:47|20027.01
09:08:48|20027.06
09:08:49|20027.06
09:08:50|20027.61
09:08:51|20029.31
09:08:51|20029.31
09:08:52|20028.69
09:08:54|20027.
09:08:55|20027.35
09:08:56|20027.35
09:08:56|20025.31
09:08:57|20027.29
09:08:58|20027.29
09:09:00|20027.29
09:09:01|20026.74
09:09:01|20027.29
09:09:04|20027.44
09:09:04|20026.8
09:09:05|20027.3
09:09:06|20027.55
09:09:08|20027.31
09:09:08|20027.29
09:09:10|20028.33
09:09:11|20028.34
09:09:11|20028.34
09:09:13|20028.34
09:09:13|20025.53
09:09:15|20028.27
09:09:16|20028.03
09:09:17|20028.03
09:09:17|20024.99
09:09:19|20025.32
09:09:19|20027.
09:09:20|20025.99
09:09:23|20027.07
09:09:23|20026.21
09:09:24|20026.2
09:09:25|20027.05
09:09:26|20027.02
09:09:27|20027.23
09:09:29|20027.3
09:09:30|20026.81
09:09:31|20026.71
09:09:31|20026.71
09:09:32|20027.25
09:09:34|20025.7
09:09:35|20026.44
09:09:36|20024.61
09:09:37|20026.72
09:09:37|20026.72
09:09:38|20026.72
09:09:40|20025.35
09:09:41|20024.67
09:09:42|20024.27
09:09:43|20024.53
09:09:44|20024.36
09:09:45|20024.32
09:09:46|20024.32
09:09:47|20024.32
09:09:48|20025.11
09:09:49|20025.11
09:09:50|20025.34
09:09:51|20025.34
09:09:52|20025.28
09:09:53|20025.85
09:09:54|20025.87
09:09:55|20025.85
09:09:56|20025.85
09:09:57|20026.29
09:09:59|20025.
09:09:59|20026.55
09:10:01|20026.05
09:10:01|20026.05
09:10:02|20026.05
09:10:04|20024.3
09:10:04|20025.32
09:10:05|20025.32
09:10:06|20025.32
09:10:08|20025.32
09:10:09|20024.28
09:10:11|20025.45
09:10:11|20025.45
09:10:12|20025.52
09:10:13|20026.03
09:10:14|20026.23
09:10:16|20026.23
09:10:17|20029.83
09:10:18|20027.21
09:10:20|20025.37
09:10:21|20025.92
09:10:21|20025.92
09:10:22|20025.92
09:10:23|20025.78
09:10:24|20025.78
09:10:26|20025.77
09:10:27|20026.2
09:10:29|20025.14
09:10:29|20025.65
09:10:30|20025.87
09:10:31|20026.02
09:10:32|20026.53
09:10:33|20026.53
09:10:34|20026.52
09:10:35|20026.53
09:10:36|20027.19
09:10:38|20026.33
09:10:39|20026.68
09:10:40|20026.72
09:10:41|20026.36
09:10:42|20025.92
09:10:43|20025.94
09:10:44|20025.91
09:10:45|20025.91
09:10:46|20025.91
09:10:47|20025.92
09:10:48|20025.92
09:10:49|20025.92
09:10:50|20025.92
09:10:52|20026.43
09:10:53|20027.93
09:10:53|20028.59
09:10:54|20029.04
09:10:56|20028.02
09:10:57|20028.
09:10:58|20028.
09:10:59|20029.1
09:11:00|20029.1
09:11:01|20029.21
09:11:02|20029.21
09:11:03|20028.83
09:11:04|20028.83
09:11:05|20026.31
09:11:06|20028.82
09:11:07|20028.81
09:11:08|20028.79
09:11:09|20028.77
09:11:10|20028.77
09:11:11|20028.3
09:11:12|20030.97
09:11:13|20032.28
09:11:14|20032.5
09:11:15|20032.9
09:11:16|20033.65
09:11:17|20032.53
09:11:18|20030.22
09:11:19|20032.87
09:11:20|20032.84
09:11:21|20033.45
09:11:22|20036.52
09:11:23|20036.52
09:11:24|20036.36
09:11:25|20036.36
09:11:26|20036.34
09:11:27|20033.53
09:11:28|20035.86
09:11:29|20031.03
09:11:30|20031.68
09:11:32|20031.68
09:11:33|20031.68
09:11:35|20032.52
09:11:36|20032.
09:11:36|20033.17
09:11:37|20032.54
09:11:39|20031.69
09:11:40|20024.
09:11:41|20022.56
09:11:41|20023.27
09:11:43|20024.92
09:11:43|20023.4
09:11:44|20024.08
09:11:45|20025.57
09:11:46|20025.57
09:11:47|20024.28
09:11:49|20023.83
09:11:49|20028.6
09:11:50|20029.63
09:11:51|20028.04
09:11:52|20027.15
09:11:53|20027.82
09:11:55|20025.82
09:11:55|20027.98
09:11:57|20027.48
09:11:58|20028.58
09:11:59|20025.26
09:12:00|20025.81
09:12:01|20026.47
09:12:02|20026.25
09:12:04|20027.45
09:12:04|20026.7
09:12:05|20027.4
09:12:07|20026.89
09:12:08|20026.95
09:12:08|20027.36
09:12:09|20027.69
09:12:10|20026.91
09:12:11|20026.91
09:12:12|20026.5
09:12:14|20026.5
09:12:14|20026.94
09:12:15|20026.87
09:12:16|20026.94
09:12:17|20026.88
09:12:18|20026.35
09:12:20|20026.51
09:12:20|20025.48
09:12:22|20024.38
09:12:22|20025.23
09:12:24|20025.74
09:12:26|20025.91
09:12:26|20026.4
09:12:28|20025.89
09:12:29|20026.58
09:12:29|20025.49
09:12:30|20025.49
09:12:31|20026.1
09:12:32|20028.44
09:12:34|20028.49
09:12:34|20028.92
09:12:36|20028.92
09:12:36|20027.04
09:12:38|20028.57
09:12:39|20028.57
09:12:39|20025.19
09:12:40|20025.19
09:12:41|20025.19
09:12:43|20025.21
09:12:44|20027.53
09:12:44|20026.05
09:12:46|20024.38
09:12:46|20024.38
09:12:48|20027.49
09:12:49|20030.18
09:12:50|20027.78
09:12:52|20028.97
09:12:52|20029.78
09:12:53|20029.77
09:12:54|20029.77
09:12:55|20026.72
09:12:56|20026.4
09:12:58|20026.61
09:12:59|20026.59
09:12:59|20026.51
09:13:02|20026.89
09:13:03|20027.39
09:13:05|20027.1
09:13:05|20027.1
09:13:06|20027.77
09:13:07|20029.11
09:13:08|20029.47
09:13:09|20028.44
09:13:10|20028.74
09:13:11|20029.56
09:13:13|20029.56
09:13:13|20027.92
09:13:14|20029.05
09:13:16|20028.51
09:13:17|20029.02
09:13:17|20028.49
09:13:18|20028.56
09:13:19|20028.75
09:13:20|20028.75
09:13:21|20028.75
09:13:23|20029.04
09:13:24|20028.75
09:13:25|20029.26
09:13:26|20029.51
09:13:27|20029.16
09:13:29|20028.75
09:13:30|20029.51
09:13:32|20029.6
09:13:32|20031.94
09:13:33|20035.46
09:13:34|20034.19
09:13:36|20033.06
09:13:37|20032.6
09:13:38|20033.12
09:13:39|20033.66
09:13:41|20035.09
09:13:41|20035.09
09:13:42|20033.9
09:13:43|20034.66
09:13:44|20035.18
09:13:45|20033.89
09:13:46|20033.89
09:13:47|20034.42
09:13:48|20034.41
09:13:49|20034.41
09:13:50|20034.89
09:13:52|20034.72
09:13:53|20034.91
09:13:53|20035.57
09:13:55|20035.16
09:13:55|20035.57
09:13:56|20035.13
09:13:58|20035.1
09:13:59|20034.68
09:14:00|20035.66
09:14:02|20035.86
09:14:02|20035.77
09:14:03|20033.27
09:14:04|20035.28
09:14:05|20035.28
09:14:06|20034.43
09:14:07|20035.6
09:14:08|20035.81
09:14:09|20035.3
09:14:12|20035.84
09:14:12|20035.85
09:14:13|20035.37
09:14:15|20035.4
09:14:16|20034.88
09:14:17|20035.12
09:14:19|20034.99
09:14:19|20034.99
09:14:21|20035.79
09:14:22|20035.62
09:14:23|20036.57
09:14:24|20035.33
09:14:25|20039.49
09:14:26|20035.65
09:14:27|20034.56
09:14:28|20036.57
09:14:29|20035.99
09:14:30|20036.03
09:14:32|20035.32
09:14:32|20035.56
09:14:34|20037.22
09:14:35|20036.48
09:14:35|20036.43
09:14:36|20036.45
09:14:38|20038.88
09:14:39|20036.17
09:14:40|20036.69
09:14:40|20036.71
09:14:41|20036.69
09:14:42|20037.13
09:14:43|20036.71
09:14:45|20036.71
09:14:45|20038.
09:14:47|20038.01
09:14:48|20038.99
09:14:48|20038.99
09:14:49|20038.04
09:14:51|20037.5
09:14:52|20037.66
09:14:52|20036.98
09:14:53|20036.85
09:14:54|20036.84
09:14:55|20038.05
09:14:57|20035.8
09:14:57|20035.77
09:14:58|20036.16
09:14:59|20035.71
09:15:01|20035.64
09:15:03|20033.95
09:15:03|20033.2
09:15:04|20033.06
09:15:06|20033.93
09:15:07|20034.27
09:15:09|20031.56
09:15:10|20032.34
09:15:12|20035.85
09:15:12|20033.45
09:15:14|20033.54
09:15:14|20034.19
09:15:15|20033.53
09:15:16|20033.02
09:15:17|20032.98
09:15:19|20034.16
09:15:20|20034.73
09:15:20|20034.72
09:15:22|20033.65
09:15:22|20034.27
09:15:23|20031.91
09:15:25|20035.45
09:15:25|20034.32
09:15:27|20033.75
09:15:28|20034.1
09:15:30|20034.08
09:15:31|20034.08
09:15:32|20034.08
09:15:33|20033.89
09:15:35|20034.62
09:15:36|20034.62
09:15:36|20034.26
09:15:38|20032.73
09:15:38|20032.46
09:15:39|20033.53
09:15:40|20034.61
09:15:42|20034.74
09:15:42|20034.24
09:15:43|20034.24
09:15:44|20035.58
09:15:45|20034.78
09:15:47|20034.77
09:15:47|20034.77
09:15:48|20034.77
09:15:49|20037.58
09:15:50|20042.09
09:15:52|20039.46
09:15:53|20039.1
09:15:54|20039.82
09:15:54|20040.54
09:15:56|20040.54
09:15:57|20040.54
09:15:58|20037.8
09:15:59|20037.8
09:16:00|20037.8
09:16:01|20035.61
09:16:02|20035.88
09:16:03|20035.92
09:16:04|20034.77
09:16:06|20035.78
09:16:06|20034.92
09:16:08|20036.82
09:16:08|20037.16
09:16:09|20037.29
09:16:11|20036.17
09:16:11|20036.17
09:16:12|20037.67
09:16:14|20037.26
09:16:14|20037.72
09:16:16|20038.86
09:16:16|20037.76
09:16:18|20040.97
09:16:18|20041.56
09:16:19|20041.63
09:16:20|20041.12
09:16:21|20039.78
09:16:22|20041.47
09:16:23|20039.85
09:16:24|20040.17
09:16:25|20041.15
09:16:26|20040.65
09:16:28|20040.72
09:16:29|20041.04
09:16:30|20041.04
09:16:32|20040.93
09:16:32|20040.57
09:16:33|20041.44
09:16:34|20041.3
09:16:36|20040.05
09:16:37|20038.49
09:16:38|20038.48
09:16:40|20038.6
09:16:41|20039.93
09:16:42|20039.05
09:16:42|20038.51
09:16:44|20038.52
09:16:45|20038.86
09:16:45|20038.85
09:16:46|20038.85
09:16:48|20039.41
09:16:48|20040.02
09:16:50|20040.02
09:16:50|20038.95
09:16:52|20038.85
09:16:53|20037.69
09:16:54|20039.48
09:16:55|20040.19
09:16:56|20039.73
09:16:57|20039.13
09:16:58|20038.34
09:16:59|20037.63
09:17:00|20038.11
09:17:02|20037.31
09:17:02|20038.49
09:17:04|20038.99
09:17:04|20039.76
09:17:06|20039.78
09:17:07|20039.5
09:17:08|20038.93
09:17:09|20038.68
09:17:10|20039.27
09:17:11|20039.28
09:17:12|20038.97
09:17:13|20039.18
09:17:14|20039.18
09:17:15|20040.61
09:17:16|20040.33
09:17:17|20040.21
09:17:18|20039.51
09:17:19|20040.46
09:17:20|20039.84
09:17:21|20038.47
09:17:22|20041.27
09:17:23|20040.22
09:17:24|20038.27
09:17:26|20038.26
09:17:27|20038.15
09:17:28|20038.29
09:17:29|20038.17
09:17:31|20038.51
09:17:31|20037.74
09:17:33|20038.62
09:17:34|20038.63
09:17:34|20040.11
09:17:36|20040.27
09:17:37|20041.44
09:17:38|20040.33
09:17:39|20041.81
09:17:40|20039.56
09:17:41|20039.56
09:17:42|20041.16
09:17:43|20041.15
09:17:44|20040.81
09:17:45|20041.29
09:17:46|20041.29
09:17:47|20040.59
09:17:48|20040.58
09:17:49|20040.58
09:17:50|20040.77
09:17:52|20041.02
09:17:52|20041.02
09:17:54|20040.58
09:17:54|20040.22
09:17:55|20040.14
09:17:56|20040.28
09:17:58|20041.
09:17:58|20041.09
09:17:59|20039.66
09:18:00|20040.17
09:18:02|20039.66
09:18:03|20040.34
09:18:04|20042.
09:18:05|20042.23
09:18:07|20040.44
09:18:07|20040.44
09:18:09|20041.71
09:18:10|20041.39
09:18:11|20040.27
09:18:12|20041.25
09:18:13|20041.25
09:18:14|20041.75
09:18:15|20040.97
09:18:17|20041.99
09:18:17|20042.27
09:18:18|20042.47
09:18:19|20042.57
09:18:20|20042.12
09:18:21|20044.48
09:18:22|20042.36
09:18:23|20042.59
09:18:24|20041.26
09:18:25|20041.26
09:18:26|20043.71
09:18:27|20042.3
09:18:28|20045.85
09:18:29|20047.61
09:18:30|20044.93
09:18:32|20045.48
09:18:33|20045.24
09:18:34|20045.09
09:18:35|20045.1
09:18:36|20044.58
09:18:38|20044.07
09:18:39|20044.22
09:18:40|20044.74
09:18:41|20044.31
09:18:41|20044.85
09:18:43|20044.38
09:18:44|20045.87
09:18:45|20045.9
09:18:46|20045.34
09:18:47|20046.1
09:18:48|20045.64
09:18:49|20042.61
09:18:50|20042.89
09:18:51|20042.37
09:18:52|20042.88
09:18:54|20041.65
09:18:55|20042.69
09:18:56|20043.21
09:18:57|20041.23
09:18:58|20040.62
09:18:59|20042.1
09:19:01|20040.51
09:19:01|20040.
09:19:02|20038.87
09:19:03|20041.87
09:19:04|20041.87
09:19:05|20041.78
09:19:06|20039.4
09:19:07|20038.14
09:19:08|20038.86
09:19:10|20038.19
09:19:11|20038.3
09:19:13|20037.65
09:19:14|20036.52
09:19:14|20037.54
09:19:17|20038.95
09:19:17|20038.74
09:19:18|20038.73
09:19:19|20038.72
09:19:20|20038.84
09:19:21|20037.61
09:19:22|20039.26
09:19:23|20038.61
09:19:24|20038.45
09:19:25|20038.95
09:19:26|20037.89
09:19:27|20038.65
09:19:29|20040.26
09:19:29|20039.45
09:19:30|20039.45
09:19:31|20039.74
09:19:32|20037.4
09:19:33|20039.86
09:19:35|20038.92
09:19:35|20037.4
09:19:36|20036.02
09:19:37|20036.66
09:19:39|20034.37
09:19:40|20037.38
09:19:42|20037.89
09:19:42|20036.95
09:19:43|20035.9
09:19:44|20034.73
09:19:45|20035.94
09:19:46|20035.56
09:19:48|20036.31
09:19:48|20034.13
09:19:49|20034.13
09:19:50|20034.13
09:19:51|20035.23
09:19:52|20035.47
09:19:53|20034.98
09:19:54|20036.07
09:19:55|20035.11
09:19:56|20034.69
09:19:57|20034.69
09:19:58|20034.75
09:19:59|20034.2
09:20:00|20034.22
09:20:01|20031.57
09:20:02|20028.38
09:20:03|20029.42
09:20:05|20026.41
09:20:05|20026.41
09:20:08|20024.72
09:20:08|20025.79
09:20:09|20024.74
09:20:10|20025.72
09:20:11|20026.97
09:20:12|20028.22
09:20:13|20028.64
09:20:14|20028.64
09:20:15|20028.64
09:20:16|20026.83
09:20:17|20026.83
09:20:18|20028.09
09:20:19|20028.84
09:20:20|20027.55
09:20:21|20025.82
09:20:22|20026.19
09:20:23|20026.19
09:20:24|20026.82
09:20:25|20026.82
09:20:26|20026.82
09:20:28|20026.82
09:20:28|20025.68
09:20:29|20026.84
09:20:30|20026.17
09:20:31|20025.84
09:20:34|20026.35
09:20:35|20026.75
09:20:37|20027.23
09:20:37|20026.69
09:20:38|20025.79
09:20:40|20024.27
09:20:40|20023.95
09:20:41|20024.6
09:20:42|20024.31
09:20:43|20023.87
09:20:45|20024.24
09:20:45|20023.37
09:20:46|20024.1
09:20:48|20024.1
09:20:48|20024.68
09:20:50|20025.01
09:20:50|20024.93
09:20:51|20024.78
09:20:52|20023.56
09:20:54|20024.54
09:20:55|20023.96
09:20:55|20023.93
09:20:56|20023.93
09:20:57|20022.95
09:20:59|20022.95
09:21:00|20024.26
09:21:00|20023.46
09:21:02|20023.73
09:21:03|20023.01
09:21:04|20023.46
09:21:05|20023.44
09:21:06|20025.7
09:21:07|20026.19
09:21:08|20026.49
09:21:09|20026.48
09:21:10|20026.48
09:21:10|20026.67
09:21:12|20027.33
09:21:13|20027.57
09:21:14|20026.75
09:21:16|20024.54
09:21:16|20024.96
09:21:17|20024.98
09:21:18|20026.22
09:21:19|20024.81
09:21:20|20024.94
09:21:21|20025.65
09:21:22|20024.23
09:21:23|20025.25
09:21:24|20025.34
09:21:25|20025.26
09:21:27|20025.27
09:21:27|20025.24
09:21:28|20026.74
09:21:29|20025.41
09:21:30|20026.31
09:21:32|20024.51
09:21:32|20025.41
09:21:34|20025.41
09:21:34|20024.66
09:21:36|20026.67
09:21:37|20026.67
09:21:39|20025.51
09:21:39|20025.51
09:21:41|20025.06
09:21:42|20024.3
09:21:43|20026.06
09:21:44|20026.06
09:21:45|20026.14
09:21:46|20026.06
09:21:47|20026.06
09:21:48|20026.06
09:21:49|20025.29
09:21:50|20025.61
09:21:51|20025.61
09:21:52|20025.61
09:21:53|20024.58
09:21:54|20024.58
09:21:55|20025.96
09:21:56|20025.5
09:21:57|20025.06
09:21:58|20025.06
09:21:59|20024.04
09:22:00|20025.1
09:22:01|20025.21
09:22:03|20028.44
09:22:04|20028.26
09:22:04|20026.07
09:22:06|20026.07
09:22:07|20026.1
09:22:07|20026.08
09:22:09|20026.08
09:22:10|20027.29
09:22:11|20029.3
09:22:11|20028.78
09:22:12|20029.86
09:22:13|20031.
09:22:14|20029.96
09:22:16|20028.8
09:22:16|20028.8
09:22:17|20030.46
09:22:18|20029.88
09:22:19|20029.98
09:22:20|20030.3
09:22:22|20030.3
09:22:22|20028.64
09:22:24|20027.74
09:22:24|20027.59
09:22:25|20028.65
09:22:27|20028.65
09:22:27|20027.73
09:22:28|20027.73
09:22:30|20029.12
09:22:31|20028.89
09:22:32|20028.92
09:22:33|20027.42
09:22:35|20028.46
09:22:36|20028.45
09:22:38|20027.93
09:22:38|20029.14
09:22:39|20029.14
09:22:41|20028.36
09:22:41|20028.36
09:22:43|20029.55
09:22:44|20029.55
09:22:45|20029.55
09:22:45|20028.43
09:22:47|20027.73
09:22:48|20028.9
09:22:49|20027.53
09:22:50|20027.52
09:22:50|20027.52
09:22:52|20027.39
09:22:52|20028.03
09:22:53|20027.53
09:22:55|20027.56
09:22:55|20027.56
09:22:56|20027.56
09:22:58|20027.52
09:22:59|20027.52
09:22:59|20027.54
09:23:01|20027.74
09:23:02|20027.53
09:23:03|20028.71
09:23:04|20027.56
09:23:05|20028.74
09:23:06|20028.84
09:23:07|20028.53
09:23:08|20027.54
09:23:09|20028.53
09:23:11|20029.04
09:23:11|20028.6
09:23:13|20028.31
09:23:13|20028.31
09:23:14|20028.31
09:23:15|20028.31
09:23:17|20028.
09:23:18|20027.06
09:23:18|20028.09
09:23:19|20028.02
09:23:20|20027.53
09:23:21|20027.53
09:23:22|20027.53
09:23:23|20028.26
09:23:27|20025.85
09:23:27|20023.81
09:23:28|20023.08
09:23:30|20022.89
09:23:31|20022.22
09:23:32|20022.38
09:23:32|20022.39
09:23:35|20025.35
09:23:35|20023.3
09:23:37|20026.95
09:23:39|20029.02
09:23:39|20027.98
09:23:40|20027.98
09:23:41|20028.
09:23:42|20028.
09:23:43|20027.36
09:23:44|20028.55
09:23:45|20027.66
09:23:46|20027.38
09:23:47|20027.41
09:23:48|20028.11
09:23:49|20028.83
09:23:50|20028.83
09:23:51|20028.83
09:23:53|20028.22
09:23:54|20028.45
09:23:55|20027.91
09:23:55|20027.29
09:23:57|20027.29
09:23:57|20027.29
09:23:59|20027.29
09:23:59|20026.48
09:24:01|20026.48
09:24:02|20026.48
09:24:03|20026.69
09:24:04|20026.58
09:24:05|20026.
09:24:05|20026.48
09:24:07|20028.68
09:24:07|20028.68
09:24:09|20028.68
09:24:10|20028.27
09:24:11|20026.54
09:24:13|20026.77
09:24:13|20026.77
09:24:14|20027.49
09:24:15|20027.49
09:24:16|20025.13
09:24:18|20025.13
09:24:18|20025.13
09:24:20|20027.3
09:24:20|20027.28
09:24:22|20027.32
09:24:23|20027.32
09:24:24|20027.32
09:24:25|20027.17
09:24:26|20027.17
09:24:27|20027.28
09:24:27|20027.02
09:24:29|20027.02
09:24:30|20026.82
09:24:31|20027.06
09:24:31|20027.06
09:24:32|20025.87
09:24:35|20027.2
09:24:35|20029.13
09:24:36|20027.54
09:24:37|20026.66
09:24:38|20027.05
09:24:39|20027.05
09:24:41|20027.14
09:24:41|20028.08
09:24:43|20027.6
09:24:44|20027.6
09:24:45|20027.15
09:24:46|20026.78
09:24:47|20027.09
09:24:48|20025.53
09:24:49|20024.09
09:24:49|20020.78
09:24:52|20021.49
09:24:53|20018.11
09:24:53|20020.33
09:24:54|20020.81
09:24:55|20019.12
09:24:56|20021.41
09:24:57|20021.41
09:24:58|20021.41
09:24:59|20021.49
09:25:00|20021.5
09:25:01|20020.46
09:25:02|20020.46
09:25:03|20021.01
09:25:05|20018.69
09:25:07|20021.24
09:25:08|20019.4
09:25:09|20019.8
09:25:10|20019.81
09:25:11|20020.43
09:25:13|20020.79
09:25:14|20020.79
09:25:14|20020.77
09:25:16|20022.08
09:25:17|20021.39
09:25:18|20022.12
09:25:19|20022.
09:25:20|20022.
09:25:21|20022.17
09:25:23|20021.86
09:25:23|20021.87
09:25:25|20021.87
09:25:25|20022.07
09:25:26|20021.97
09:25:27|20021.4
09:25:28|20021.39
09:25:29|20020.63
09:25:30|20021.4
09:25:31|20021.1
09:25:32|20021.73
09:25:33|20021.45
09:25:34|20021.45
09:25:35|20021.48
09:25:37|20021.87
09:25:37|20021.09
09:25:38|20020.52
09:25:39|20021.4
09:25:40|20021.4
09:25:42|20021.45
09:25:44|20021.45
09:25:45|20021.87
09:25:46|20021.87
09:25:47|20021.87
09:25:48|20020.22
09:25:49|20020.22
09:25:50|20020.22
09:25:51|20020.46
09:25:53|20021.56
09:25:54|20021.94
09:25:54|20020.08
09:25:56|20020.53
09:25:56|20020.09
09:25:59|20021.04
09:26:00|20020.8
09:26:01|20019.54
09:26:01|20020.78
09:26:03|20022.98
09:26:04|20021.81
09:26:05|20022.04
09:26:06|20022.51
09:26:07|20022.49
09:26:08|20026.14
09:26:09|20028.01
09:26:10|20027.27
09:26:11|20027.65
09:26:13|20028.16
09:26:14|20026.74
09:26:15|20027.25
09:26:17|20027.27
09:26:18|20027.27
09:26:18|20026.67
09:26:19|20027.91
09:26:21|20029.19
09:26:21|20029.15
09:26:22|20028.49
09:26:23|20028.48
09:26:25|20028.52
09:26:25|20029.04
09:26:27|20029.1
09:26:28|20029.61
09:26:28|20029.23
09:26:29|20030.9
09:26:31|20029.18
09:26:31|20030.18
09:26:33|20028.12
09:26:34|20028.64
09:26:35|20028.84
09:26:36|20028.84
09:26:37|20028.84
09:26:38|20029.05
09:26:39|20028.09
09:26:41|20028.09
09:26:41|20028.91
09:26:43|20030.09
09:26:43|20027.91
09:26:45|20030.
09:26:46|20029.44
09:26:46|20029.95
09:26:48|20028.92
09:26:49|20031.33
09:26:50|20030.59
09:26:50|20029.86
09:26:52|20029.8
09:26:53|20030.3
09:26:54|20030.42
09:26:55|20030.42
09:26:56|20029.44
09:26:57|20029.44
09:26:58|20029.21
09:27:00|20030.38
09:27:00|20031.18
09:27:01|20031.18
09:27:03|20031.1
09:27:04|20030.77
09:27:05|20026.28
09:27:06|20025.18
09:27:06|20025.31
09:27:09|20026.91
09:27:10|20027.05
09:27:11|20028.68
09:27:12|20026.24
09:27:13|20026.24
09:27:14|20027.67
09:27:15|20027.14
09:27:17|20027.04
09:27:17|20027.32
09:27:19|20027.6
09:27:20|20027.22
09:27:21|20027.09
09:27:23|20027.73
09:27:23|20027.71
09:27:24|20027.6
09:27:25|20027.32
09:27:26|20027.25
09:27:27|20027.25
09:27:28|20027.25
09:27:29|20026.92
09:27:30|20027.9
09:27:31|20029.53
09:27:32|20028.82
09:27:33|20027.41
09:27:34|20026.9
09:27:36|20026.83
09:27:38|20026.83
09:27:38|20026.83
09:27:40|20027.83
09:27:40|20027.05
09:27:41|20027.8
09:27:43|20027.8
09:27:44|20028.29
09:27:46|20033.14
09:27:46|20031.04
09:27:47|20032.58
09:27:48|20031.21
09:27:49|20031.05
09:27:50|20031.04
09:27:51|20031.04
09:27:52|20031.04
09:27:54|20031.66
09:27:55|20031.79
09:27:56|20030.45
09:27:58|20030.43
09:27:58|20030.43
09:27:59|20030.78
09:28:00|20032.1
09:28:01|20030.78
09:28:03|20030.8
09:28:05|20030.8
09:28:05|20031.53
09:28:06|20031.53
09:28:07|20031.87
09:28:08|20028.94
09:28:10|20030.11
09:28:11|20030.82
09:28:12|20030.34
09:28:12|20030.3
09:28:14|20030.33
09:28:14|20030.85
09:28:16|20030.51
09:28:16|20033.58
09:28:17|20032.35
09:28:19|20032.12
09:28:19|20032.09
09:28:20|20033.79
09:28:22|20032.9
09:28:22|20033.72
09:28:23|20033.79
09:28:25|20033.22
09:28:25|20033.22
09:28:26|20033.32
09:28:28|20032.73
09:28:28|20031.74
09:28:30|20031.74
09:28:31|20031.74
09:28:31|20030.67
09:28:33|20030.7
09:28:33|20030.74
09:28:34|20030.74
09:28:36|20031.67
09:28:37|20031.67
09:28:38|20029.35
09:28:39|20028.31
09:28:41|20028.38
09:28:42|20028.83
09:28:44|20028.46
09:28:44|20028.97
09:28:45|20030.58
09:28:46|20030.58
09:28:47|20029.48
09:28:48|20029.5
09:28:50|20029.86
09:28:51|20028.75
09:28:53|20030.01
09:28:53|20029.59
09:28:54|20029.61
09:28:55|20030.21
09:28:57|20030.18
09:28:57|20030.18
09:28:59|20030.18
09:28:59|20029.12
09:29:02|20030.35
09:29:02|20030.04
09:29:03|20029.34
09:29:04|20029.34
09:29:05|20029.61
09:29:06|20031.48
09:29:07|20032.35
09:29:08|20031.44
09:29:09|20032.59
09:29:10|20031.55
09:29:11|20031.44
09:29:12|20031.44
09:29:13|20030.82
09:29:14|20032.04
09:29:15|20032.04
09:29:16|20030.45
09:29:17|20029.46
09:29:18|20030.3
09:29:19|20030.63
09:29:20|20030.63
09:29:21|20030.64
09:29:22|20031.01
09:29:23|20031.01
09:29:24|20031.01
09:29:25|20031.4
09:29:26|20032.33
09:29:27|20031.98
09:29:28|20033.17
09:29:29|20033.87
09:29:30|20033.17
09:29:31|20033.17
09:29:32|20031.69
09:29:33|20030.91
09:29:34|20029.49
09:29:35|20029.59
09:29:36|20027.91
09:29:38|20029.78
09:29:39|20029.78
09:29:40|20029.84
09:29:41|20029.41
09:29:42|20029.41
09:29:43|20029.41
09:29:44|20029.85
09:29:45|20029.85
09:29:46|20029.67
09:29:47|20029.75
09:29:49|20031.09
09:29:49|20029.78
09:29:51|20029.45
09:29:53|20030.63
09:29:53|20030.46
09:29:54|20030.45
09:29:55|20030.15
09:29:56|20030.6
09:29:57|20031.59
09:29:58|20031.07
09:29:59|20031.33
09:30:00|20030.
09:30:02|20029.98
09:30:03|20029.65
09:30:04|20032.48
09:30:05|20032.48
09:30:06|20029.83
09:30:08|20030.35
09:30:09|20030.35
09:30:10|20032.
09:30:11|20031.99
09:30:13|20031.99
09:30:13|20031.99
09:30:15|20030.51
09:30:16|20031.48
09:30:17|20031.47
09:30:17|20031.47
09:30:19|20030.5
09:30:20|20030.5
09:30:21|20031.87
09:30:22|20031.87
09:30:23|20030.93
09:30:24|20031.44
09:30:25|20030.3
09:30:27|20032.
09:30:28|20030.98
09:30:28|20031.23
09:30:29|20031.5
09:30:30|20031.42
09:30:31|20030.46
09:30:32|20030.62
09:30:34|20030.9
09:30:35|20030.9
09:30:36|20031.92
09:30:37|20032.57
09:30:38|20032.43
09:30:39|20032.47
09:30:41|20031.42
09:30:41|20031.89
09:30:42|20031.15
09:30:43|20031.2
09:30:44|20030.75
09:30:46|20030.2
09:30:47|20030.05
09:30:48|20031.34
09:30:49|20032.67
09:30:50|20030.56
09:30:51|20032.67
09:30:52|20032.52
09:30:53|20031.4
09:30:54|20032.41
09:30:55|20031.4
09:30:56|20032.34
09:30:57|20025.4
09:30:58|20026.86
09:30:59|20026.84
09:31:00|20026.38
09:31:01|20025.39
09:31:02|20027.57
09:31:03|20027.57
09:31:04|20026.76
09:31:06|20026.76
09:31:06|20027.13
09:31:08|20026.97
09:31:08|20026.45
09:31:09|20027.3
09:31:11|20026.55
09:31:12|20026.55
09:31:13|20032.01
09:31:15|20032.61
09:31:15|20032.61
09:31:16|20032.69
09:31:18|20032.69
09:31:18|20032.11
09:31:20|20032.1
09:31:21|20033.1
09:31:21|20032.61
09:31:23|20032.92
09:31:24|20032.92
09:31:24|20032.92
09:31:26|20032.75
09:31:27|20033.35
09:31:28|20033.35
09:31:29|20031.64
09:31:30|20031.93
09:31:30|20031.93
09:31:31|20031.39
09:31:32|20031.39
09:31:34|20032.33
09:31:34|20030.88
09:31:36|20031.3
09:31:37|20030.8
09:31:39|20030.8
09:31:40|20030.
09:31:40|20030.35
09:31:41|20029.84
09:31:43|20030.44
09:31:45|20029.97
09:31:45|20028.24
09:31:46|20031.05
09:31:47|20030.43
09:31:48|20030.43
09:31:49|20031.41
09:31:50|20030.01
09:31:51|20030.01
09:31:52|20030.52
09:31:54|20028.66
09:31:55|20029.39
09:31:56|20029.84
09:31:56|20028.66
09:31:59|20030.57
09:31:59|20030.9
09:32:00|20031.8
09:32:01|20031.29
09:32:02|20031.29
09:32:03|20031.29
09:32:04|20031.3
09:32:05|20031.65
09:32:06|20031.65
09:32:07|20031.65
09:32:09|20029.46
09:32:09|20029.44
09:32:10|20029.44
09:32:12|20030.42
09:32:13|20030.92
09:32:14|20030.67
09:32:14|20030.66
09:32:16|20030.66
09:32:17|20030.66
09:32:18|20031.89
09:32:18|20025.19
09:32:21|20026.61
09:32:21|20027.28
09:32:22|20025.3
09:32:23|20025.3
09:32:24|20025.82
09:32:25|20026.89
09:32:26|20026.96
09:32:27|20025.85
09:32:28|20025.86
09:32:29|20026.72
09:32:30|20023.26
09:32:31|20024.48
09:32:32|20022.67
09:32:33|20023.05
09:32:34|20022.4
09:32:35|20024.42
09:32:36|20024.42
09:32:37|20023.37
09:32:38|20024.21
09:32:39|20024.21
09:32:40|20021.82
09:32:41|20021.47
09:32:42|20022.04
09:32:43|20023.2
09:32:44|20023.82
09:32:45|20023.71
09:32:46|20023.72
09:32:47|20023.51
09:32:48|20020.1
09:32:49|20019.78
09:32:50|20019.79
09:32:51|20019.27
09:32:52|20019.71
09:32:53|20020.41
09:32:54|20021.62
09:32:56|20022.92
09:32:57|20021.98
09:32:58|20021.98
09:32:59|20021.98
09:32:59|20019.42
09:33:00|20021.91
09:33:02|20022.42
09:33:03|20022.41
09:33:04|20022.06
09:33:05|20022.36
09:33:06|20020.88
09:33:06|20021.39
09:33:08|20022.14
09:33:08|20021.96
09:33:10|20020.86
09:33:11|20021.87
09:33:12|20021.84
09:33:14|20020.23
09:33:14|20021.71
09:33:15|20017.61
09:33:16|20020.73
09:33:17|20018.63
09:33:19|20021.41
09:33:20|20021.4
09:33:21|20019.8
09:33:22|20018.09
09:33:23|20020.25
09:33:24|20021.87
09:33:25|20021.87
09:33:25|20022.49
09:33:28|20021.12
09:33:28|20022.03
09:33:29|20021.06
09:33:30|20020.75
09:33:31|20021.72
09:33:32|20022.24
09:33:33|20021.32
09:33:34|20021.82
09:33:36|20019.32
09:33:36|20020.1
09:33:38|20022.07
09:33:39|20022.3
09:33:39|20021.8
09:33:41|20021.8
09:33:42|20021.07
09:33:44|20020.89
09:33:46|20023.02
09:33:46|20020.08
09:33:47|20018.07
09:33:49|20019.14
09:33:51|20018.37
09:33:51|20018.37
09:33:52|20020.72
09:33:53|20018.35
09:33:55|20017.28
09:33:56|20016.78
09:33:56|20018.37
09:33:58|20018.37
09:33:59|20019.54
09:33:59|20022.04
09:34:01|20018.9
09:34:01|20019.63
09:34:04|20020.41
09:34:04|20020.41
09:34:05|20019.88
09:34:06|20018.25
09:34:07|20022.69
09:34:08|20022.69
09:34:09|20022.69
09:34:10|20021.65
09:34:12|20020.29
09:34:13|20019.44
09:34:14|20020.92
09:34:14|20018.39
09:34:15|20018.39
09:34:17|20019.21
09:34:18|20019.72
09:34:18|20018.52
09:34:20|20020.02
09:34:21|20019.48
09:34:21|20020.16
09:34:24|20020.16
09:34:24|20020.08
09:34:25|20020.08
09:34:26|20019.82
09:34:27|20019.82
09:34:28|20019.16
09:34:29|20019.16
09:34:30|20019.03
09:34:31|20018.37
09:34:32|20019.16
09:34:33|20017.15
09:34:34|20018.21
09:34:35|20018.98
09:34:36|20017.17
09:34:37|20019.1
09:34:38|20018.59
09:34:39|20018.59
09:34:40|20017.37
09:34:41|20018.76
09:34:42|20018.76
09:34:44|20018.1
09:34:44|20018.11
09:34:47|20019.03
09:34:47|20018.98
09:34:49|20020.49
09:34:50|20020.1
09:34:51|20019.64
09:34:51|20021.96
09:34:53|20022.69
09:34:54|20020.96
09:34:54|20022.57
09:34:55|20022.06
09:34:57|20020.98
09:34:58|20020.98
09:34:58|20019.35
09:35:00|20021.83
09:35:00|20021.38
09:35:02|20017.56
09:35:04|20018.14
09:35:05|20017.68
09:35:05|20017.14
09:35:07|20017.14
09:35:08|20017.53
09:35:09|20016.67
09:35:10|20015.97
09:35:11|20016.72
09:35:12|20015.92
09:35:13|20016.74
09:35:14|20016.35
09:35:15|20016.35
09:35:16|20015.91
09:35:17|20014.35
09:35:18|20014.45
09:35:18|20014.97
09:35:20|20014.98
09:35:21|20012.81
09:35:22|20013.31
09:35:23|20014.56
09:35:24|20015.86
09:35:26|20015.24
09:35:26|20015.24
09:35:27|20017.74
09:35:28|20017.54
09:35:29|20015.57
09:35:30|20015.57
09:35:31|20017.47
09:35:32|20017.94
09:35:33|20018.78
09:35:34|20017.51
09:35:35|20019.59
09:35:36|20015.43
09:35:37|20019.5
09:35:38|20016.5
09:35:39|20016.09
09:35:40|20017.76
09:35:41|20018.45
09:35:42|20018.46
09:35:44|20024.12
09:35:45|20022.55
09:35:47|20024.64
09:35:48|20020.69
09:35:48|20022.06
09:35:50|20020.02
09:35:50|20020.02
09:35:51|20020.54
09:35:54|20019.69
09:35:54|20020.82
09:35:55|20020.59
09:35:57|20020.74
09:35:58|20020.74
09:35:58|20020.23
09:36:00|20019.24
09:36:01|20019.24
09:36:02|20017.39
09:36:02|20020.58
09:36:03|20021.85
09:36:04|20021.85
09:36:06|20020.51
09:36:08|20025.51
09:36:08|20025.51
09:36:09|20025.57
09:36:10|20021.66
09:36:11|20022.71
09:36:12|20024.03
09:36:13|20023.99
09:36:14|20021.87
09:36:16|20023.25
09:36:17|20021.09
09:36:18|20021.09
09:36:19|20022.84
09:36:19|20022.84
09:36:20|20022.84
09:36:22|20022.84
09:36:24|20024.41
09:36:24|20026.36
09:36:25|20026.36
09:36:26|20026.36
09:36:27|20025.85
09:36:28|20025.9
09:36:29|20024.68
09:36:30|20023.02
09:36:31|20023.2
09:36:32|20023.2
09:36:33|20024.71
09:36:34|20024.33
09:36:36|20020.56
09:36:37|20021.6
09:36:39|20022.
09:36:39|20020.57
09:36:40|20020.57
09:36:41|20020.73
09:36:42|20020.77
09:36:44|20020.77
09:36:46|20020.77
09:36:47|20021.28
09:36:49|20020.73
09:36:49|20020.73
09:36:50|20020.94
09:36:52|20020.76
09:36:52|20022.55
09:36:54|20022.43
09:36:55|20022.43
09:36:55|20022.08
09:36:57|20022.08
09:36:57|20023.01
09:36:58|20022.98
09:36:59|20021.95
09:37:00|20021.91
09:37:01|20023.49
09:37:02|20031.08
09:37:05|20031.3
09:37:05|20033.09
09:37:07|20029.19
09:37:08|20032.01
09:37:09|20032.01
09:37:10|20030.3
09:37:10|20030.3
09:37:12|20029.9
09:37:12|20030.79
09:37:14|20030.81
09:37:14|20030.95
09:37:15|20030.3
09:37:17|20031.46
09:37:18|20031.46
09:37:19|20031.46
09:37:20|20030.5
09:37:21|20032.69
09:37:22|20031.65
09:37:24|20032.92
09:37:24|20032.55
09:37:25|20033.08
09:37:26|20031.74
09:37:27|20031.74
09:37:28|20031.24
09:37:29|20031.
09:37:30|20030.19
09:37:31|20030.19
09:37:32|20030.72
09:37:34|20031.01
09:37:35|20030.77
09:37:36|20030.26
09:37:36|20031.23
09:37:37|20031.24
09:37:39|20030.49
09:37:40|20031.33
09:37:41|20031.04
09:37:42|20031.04
09:37:43|20031.04
09:37:44|20031.14
09:37:46|20031.53
09:37:46|20030.3
09:37:48|20030.04
09:37:50|20033.
09:37:50|20032.33
09:37:51|20032.17
09:37:52|20031.62
09:37:53|20031.62
09:37:55|20031.66
09:37:55|20031.66
09:37:57|20032.49
09:37:57|20031.6
09:37:59|20031.6
09:38:00|20032.16
09:38:00|20032.36
09:38:02|20032.75
09:38:03|20032.62
09:38:04|20032.61
09:38:05|20029.5
09:38:06|20031.64
09:38:06|20031.8
09:38:09|20032.45
09:38:09|20033.02
09:38:10|20033.72
09:38:11|20032.
09:38:12|20029.13
09:38:13|20032.16
09:38:14|20031.35
09:38:15|20030.16
09:38:16|20031.15
09:38:17|20032.01
09:38:18|20032.16
09:38:19|20030.65
09:38:21|20031.17
09:38:22|20030.41
09:38:23|20030.91
09:38:24|20030.25
09:38:25|20030.25
09:38:26|20030.31
09:38:26|20029.43
09:38:27|20029.43
09:38:29|20029.43
09:38:30|20030.33
09:38:31|20029.82
09:38:31|20031.24
09:38:32|20031.19
09:38:34|20031.15
09:38:34|20031.19
09:38:36|20031.14
09:38:36|20031.08
09:38:37|20030.62
09:38:38|20031.82
09:38:40|20032.54
09:38:41|20032.54
09:38:42|20031.73
09:38:42|20030.76
09:38:44|20029.66
09:38:45|20030.53
09:38:47|20030.
09:38:48|20030.87
09:38:49|20030.87
09:38:49|20029.52
09:38:51|20031.5
09:38:51|20031.5
09:38:53|20032.07
09:38:53|20032.08
09:38:54|20032.08
09:38:56|20030.47
09:38:57|20031.11
09:38:57|20029.53
09:38:59|20028.68
09:39:01|20026.99
09:39:01|20025.15
09:39:02|20026.94
09:39:04|20025.31
09:39:06|20025.87
09:39:06|20025.27
09:39:07|20022.85
09:39:08|20023.96
09:39:09|20020.04
09:39:10|20019.35
09:39:11|20019.86
09:39:12|20020.18
09:39:13|20020.18
09:39:14|20023.24
09:39:15|20023.24
09:39:16|20023.24
09:39:18|20023.24
09:39:19|20022.99
09:39:19|20021.73
09:39:21|20024.27
09:39:22|20022.32
09:39:23|20023.13
09:39:25|20023.89
09:39:25|20023.89
09:39:26|20019.45
09:39:27|20024.88
09:39:28|20026.62
09:39:29|20026.14
09:39:30|20027.51
09:39:31|20027.76
09:39:32|20024.91
09:39:33|20024.91
09:39:34|20024.6
09:39:35|20026.95
09:39:36|20027.16
09:39:37|20026.95
09:39:38|20026.95
09:39:39|20026.95
09:39:40|20028.75
09:39:41|20025.87
09:39:43|20025.97
09:39:44|20025.97
09:39:44|20025.97
09:39:45|20026.49
09:39:47|20025.42
09:39:48|20026.96
09:39:49|20026.96
09:39:50|20025.35
09:39:52|20025.35
09:39:52|20025.89
09:39:53|20026.93
09:39:54|20025.41
09:39:56|20023.75
09:39:57|20025.55
09:39:58|20024.11
09:39:58|20023.38
09:39:59|20023.38
09:40:01|20023.34
09:40:02|20024.31
09:40:03|20024.29
09:40:04|20024.48
09:40:06|20024.26
09:40:07|20022.62
09:40:08|20023.75
09:40:09|20023.75
09:40:10|20026.12
09:40:11|20026.12
09:40:13|20025.99
09:40:14|20025.99
09:40:15|20027.2
09:40:16|20025.79
09:40:17|20025.79
09:40:19|20026.16
09:40:19|20027.09
09:40:20|20026.77
09:40:22|20026.84
09:40:23|20027.36
09:40:24|20026.84
09:40:25|20027.11
09:40:25|20027.11
09:40:26|20027.11
09:40:27|20027.11
09:40:28|20028.31
09:40:29|20027.47
09:40:31|20027.59
09:40:32|20027.83
09:40:32|20027.83
09:40:34|20027.07
09:40:34|20027.54
09:40:35|20028.54
09:40:36|20028.62
09:40:37|20027.58
09:40:38|20028.38
09:40:40|20024.61
09:40:41|20026.31
09:40:41|20027.27
09:40:42|20025.94
09:40:43|20025.45
09:40:45|20025.43
09:40:45|20025.42
09:40:48|20025.53
09:40:49|20025.51
09:40:49|20026.27
09:40:51|20025.37
09:40:52|20026.22
09:40:53|20026.23
09:40:54|20027.38
09:40:55|20027.73
09:40:56|20027.73
09:40:58|20025.06
09:40:58|20026.11
09:41:00|20025.02
09:41:01|20027.65
09:41:02|20027.13
09:41:04|20027.64
09:41:04|20027.64
09:41:05|20026.34
09:41:06|20027.13
09:41:07|20028.02
09:41:08|20028.02
09:41:09|20026.89
09:41:10|20028.02
09:41:12|20028.01
09:41:13|20027.79
09:41:14|20027.76
09:41:15|20027.6
09:41:15|20031.97
09:41:16|20032.47
09:41:19|20035.75
09:41:19|20034.48
09:41:20|20035.98
09:41:21|20035.98
09:41:22|20034.33
09:41:23|20033.83
09:41:24|20032.92
09:41:25|20032.92
09:41:26|20032.94
09:41:27|20032.97
09:41:28|20034.13
09:41:29|20033.61
09:41:30|20032.86
09:41:31|20033.62
09:41:32|20034.02
09:41:34|20032.89
09:41:35|20032.89
09:41:36|20031.4
09:41:37|20034.6
09:41:38|20031.4
09:41:38|20033.45
09:41:39|20034.64
09:41:40|20034.84
09:41:42|20033.48
09:41:43|20033.22
09:41:44|20033.22
09:41:45|20034.17
09:41:46|20034.84
09:41:47|20034.56
09:41:48|20034.07
09:41:48|20035.79
09:41:50|20033.53
09:41:51|20031.55
09:41:52|20031.55
09:41:54|20031.59
09:41:54|20032.1
09:41:55|20032.09
09:41:56|20032.09
09:41:58|20032.09
09:41:59|20032.36
09:42:00|20032.36
09:42:01|20031.59
09:42:03|20032.94
09:42:03|20032.94
09:42:05|20032.94
09:42:05|20032.1
09:42:07|20032.1
09:42:08|20032.07
09:42:09|20031.55
09:42:10|20030.34
09:42:12|20030.34
09:42:12|20031.23
09:42:14|20032.11
09:42:15|20033.48
09:42:16|20033.01
09:42:17|20032.97
09:42:18|20032.97
09:42:19|20033.58
09:42:20|20031.29
09:42:21|20031.29
09:42:23|20033.42
09:42:24|20033.64
09:42:25|20030.51
09:42:27|20029.23
09:42:28|20029.23
09:42:29|20029.69
09:42:30|20028.91
09:42:31|20030.77
09:42:31|20031.27
09:42:33|20030.32
09:42:34|20031.02
09:42:35|20031.02
09:42:36|20030.71
09:42:37|20030.86
09:42:38|20030.87
09:42:39|20031.4
09:42:40|20032.38
09:42:41|20031.06
09:42:42|20031.06
09:42:43|20030.79
09:42:44|20028.76
09:42:45|20026.96
09:42:46|20028.79
09:42:47|20027.19
09:42:48|20029.29
09:42:50|20029.84
09:42:50|20029.26
09:42:52|20029.46
09:42:52|20029.46
09:42:54|20029.27
09:42:55|20029.44
09:42:56|20029.8
09:42:57|20029.79
09:42:58|20029.39
09:42:59|20029.39
09:43:00|20029.68
09:43:01|20029.66
09:43:02|20029.15
09:43:04|20029.24
09:43:05|20028.74
09:43:06|20029.17
09:43:07|20029.24
09:43:08|20028.73
09:43:09|20025.15
09:43:11|20025.
09:43:11|20025.15
09:43:13|20025.12
09:43:13|20025.11
09:43:14|20025.12
09:43:16|20027.06
09:43:18|20027.06
09:43:18|20027.06
09:43:20|20027.06
09:43:21|20027.71
09:43:22|20027.71
09:43:23|20026.84
09:43:24|20025.98
09:43:25|20025.98
09:43:26|20026.43
09:43:27|20026.43
09:43:28|20028.6
09:43:29|20031.33
09:43:30|20028.59
09:43:31|20031.18
09:43:32|20031.29
09:43:33|20030.4
09:43:34|20028.59
09:43:35|20028.22
09:43:36|20028.47
09:43:37|20028.5
09:43:38|20028.5
09:43:39|20026.47
09:43:40|20026.99
09:43:41|20027.5
09:43:42|20027.19
09:43:43|20029.18
09:43:44|20029.19
09:43:45|20029.19
09:43:46|20029.19
09:43:47|20026.22
09:43:48|20026.85
09:43:49|20029.7
09:43:50|20029.81
09:43:51|20029.02
09:43:52|20029.02
09:43:54|20028.04
09:43:54|20026.84
09:43:55|20026.86
09:43:56|20025.01
09:43:57|20028.54
09:43:58|20028.3
09:44:00|20028.28
09:44:02|20027.66
09:44:03|20026.06
09:44:04|20027.8
09:44:04|20028.97
09:44:06|20030.31
09:44:06|20030.32
09:44:08|20029.1
09:44:09|20029.62
09:44:10|20030.12
09:44:11|20029.18
09:44:12|20029.68
09:44:13|20029.68
09:44:14|20027.43
09:44:15|20027.43
09:44:16|20027.37
09:44:17|20028.36
09:44:18|20030.18
09:44:19|20029.32
09:44:21|20029.66
09:44:21|20031.4
09:44:22|20031.4
09:44:24|20030.2
09:44:24|20030.81
09:44:25|20031.77
09:44:26|20032.39
09:44:27|20031.48
09:44:28|20031.26
09:44:29|20031.25
09:44:30|20030.91
09:44:31|20028.12
09:44:32|20028.92
09:44:33|20029.99
09:44:34|20030.29
09:44:35|20030.29
09:44:37|20030.69
09:44:37|20030.03
09:44:38|20031.97
09:44:39|20030.74
09:44:40|20029.77
09:44:41|20031.68
09:44:42|20031.68
09:44:43|20031.05
09:44:44|20030.14
09:44:45|20029.35
09:44:46|20029.4
09:44:47|20029.
09:44:48|20028.76
09:44:49|20030.64
09:44:50|20029.62
09:44:51|20029.63
09:44:52|20029.48
09:44:53|20030.09
09:44:54|20028.78
09:44:56|20028.7
09:44:57|20027.82
09:44:58|20029.37
09:44:58|20029.41
09:44:59|20029.13
09:45:00|20029.45
09:45:02|20029.45
09:45:02|20029.44
09:45:04|20028.07
09:45:06|20030.87
09:45:07|20030.53
09:45:08|20030.44
09:45:09|20030.54
09:45:11|20030.43
09:45:11|20031.07
09:45:12|20031.07
09:45:14|20030.04
09:45:16|20030.04
09:45:17|20030.04
09:45:18|20028.74
09:45:18|20029.25
09:45:20|20029.37
09:45:21|20027.42
09:45:22|20028.73
09:45:23|20028.6
09:45:24|20028.67
09:45:24|20028.58
09:45:26|20028.8
09:45:27|20028.58
09:45:28|20028.77
09:45:29|20028.67
09:45:30|20029.33
09:45:32|20029.23
09:45:32|20029.23
09:45:33|20029.23
09:45:34|20028.71
09:45:35|20029.38
09:45:36|20032.34
09:45:37|20033.68
09:45:38|20031.7
09:45:40|20031.69
09:45:40|20029.83
09:45:43|20029.94
09:45:43|20030.44
09:45:44|20029.25
09:45:45|20029.25
09:45:46|20029.93
09:45:47|20030.74
09:45:48|20029.77
09:45:49|20029.21
09:45:50|20029.98
09:45:51|20030.08
09:45:53|20031.03
09:45:53|20031.03
09:45:56|20031.09
09:45:56|20030.
09:45:58|20030.
09:45:59|20030.92
09:46:00|20030.7
09:46:01|20030.13
09:46:02|20031.19
09:46:03|20031.4
09:46:04|20028.62
09:46:05|20029.11
09:46:05|20030.06
09:46:08|20029.25
09:46:08|20030.14
09:46:09|20030.14
09:46:10|20030.06
09:46:11|20028.34
09:46:12|20030.61
09:46:13|20030.62
09:46:14|20030.1
09:46:15|20029.97
09:46:16|20030.61
09:46:18|20029.78
09:46:19|20030.15
09:46:21|20029.14
09:46:21|20028.82
09:46:22|20030.28
09:46:23|20030.28
09:46:24|20030.
09:46:25|20030.
09:46:26|20029.98
09:46:27|20029.98
09:46:28|20029.62
09:46:29|20030.09
09:46:30|20029.41
09:46:31|20029.91
09:46:32|20029.35
09:46:33|20028.2
09:46:34|20029.45
09:46:35|20029.45
09:46:37|20028.92
09:46:37|20030.43
09:46:39|20030.43
09:46:40|20030.28
09:46:40|20031.
09:46:42|20028.4
09:46:43|20032.43
09:46:44|20032.43
09:46:45|20029.23
09:46:45|20029.41
09:46:47|20030.26
09:46:48|20029.56
09:46:48|20029.56
09:46:49|20030.45
09:46:51|20030.45
09:46:52|20029.39
09:46:52|20029.31
09:46:54|20031.08
09:46:55|20031.08
09:46:57|20029.32
09:46:57|20030.33
09:46:58|20025.48
09:46:59|20027.22
09:47:00|20027.22
09:47:01|20027.22
09:47:02|20029.61
09:47:03|20029.61
09:47:04|20029.43
09:47:06|20029.43
09:47:07|20029.43
09:47:09|20030.74
09:47:10|20031.38
09:47:11|20032.93
09:47:13|20023.64
09:47:13|20023.65
09:47:14|20023.83
09:47:15|20024.13
09:47:16|20023.37
09:47:18|20023.37
09:47:19|20024.16
09:47:19|20023.79
09:47:21|20023.89
09:47:22|20023.96
09:47:23|20022.34
09:47:24|20024.49
09:47:25|20024.8
09:47:25|20024.97
09:47:27|20023.67
09:47:27|20024.44
09:47:29|20024.44
09:47:30|20022.48
09:47:31|20022.03
09:47:32|20022.18
09:47:33|20022.68
09:47:34|20022.55
09:47:35|20021.73
09:47:36|20022.17
09:47:37|20022.2
09:47:37|20022.2
09:47:39|20022.2
09:47:39|20022.2
09:47:40|20024.25
09:47:41|20023.59
09:47:43|20023.06
09:47:44|20021.
09:47:46|20022.29
09:47:46|20021.66
09:47:48|20021.74
09:47:49|20021.67
09:47:50|20022.53
09:47:51|20021.81
09:47:52|20021.21
09:47:52|20020.15
09:47:54|20020.15
09:47:55|20020.43
09:47:56|20020.63
09:47:56|20022.5
09:47:57|20020.16
09:47:59|20020.03
09:48:00|20021.53
09:48:00|20021.5
09:48:01|20019.5
09:48:04|20020.29
09:48:04|20019.3
09:48:05|20018.72
09:48:06|20016.29
09:48:07|20015.
09:48:08|20015.86
09:48:09|20014.04
09:48:10|20016.44
09:48:11|20013.2
09:48:12|20013.77
09:48:14|20015.85
09:48:14|20016.2
09:48:16|20015.96
09:48:17|20017.51
09:48:18|20017.5
09:48:19|20015.31
09:48:20|20016.58
09:48:20|20016.58
09:48:22|20015.68
09:48:22|20011.12
09:48:23|20011.12
09:48:26|20013.33
09:48:27|20010.77
09:48:27|20004.54
09:48:29|20000.
09:48:29|20000.52
09:48:31|19999.72
09:48:31|20000.17
09:48:33|19998.52
09:48:34|19998.04
09:48:35|20002.71
09:48:35|20002.79
09:48:36|20001.91
09:48:38|20001.04
09:48:39|20001.45
09:48:40|20000.85
09:48:40|20001.44
09:48:42|20001.95
09:48:43|20004.52
09:48:43|20004.94
09:48:44|20007.34
09:48:47|20010.07
09:48:47|20011.42
09:48:48|20010.48
09:48:49|20010.48
09:48:50|20010.48
09:48:51|20010.4
09:48:52|20009.92
09:48:53|20006.44
09:48:54|20006.44
09:48:55|20007.12
09:48:57|20007.2
09:48:57|20007.21
09:48:59|20005.34
09:49:01|20008.62
09:49:02|20006.91
09:49:02|20006.91
09:49:03|20006.38
09:49:04|20007.29
09:49:06|20007.83
09:49:06|20003.38
09:49:07|20004.69
09:49:08|20003.42
09:49:09|20005.08
09:49:11|20004.58
09:49:11|20004.58
09:49:13|20001.95
09:49:14|20002.47
09:49:15|20002.64
09:49:17|20000.08
09:49:17|20002.44
09:49:19|20004.59
09:49:20|20009.81
09:49:21|20007.35
09:49:21|20008.96
09:49:22|20007.68
09:49:23|20007.68
09:49:25|20011.76
09:49:26|20008.64
09:49:26|20009.95
09:49:28|20009.61
09:49:29|20010.4
09:49:30|20010.63
09:49:31|20007.67
09:49:32|20011.86
09:49:33|20011.86
09:49:34|20010.97
09:49:34|20011.7
09:49:35|20011.42
09:49:37|20010.9
09:49:38|20010.98
09:49:39|20011.59
09:49:39|20011.25
09:49:41|20009.56
09:49:41|20009.83
09:49:43|20010.26
09:49:43|20009.91
09:49:45|20012.08
09:49:45|20009.03
09:49:47|20009.8
09:49:48|20011.16
09:49:49|20013.14
09:49:49|20012.12
09:49:51|20011.48
09:49:52|20012.36
09:49:53|20012.36
09:49:54|20012.63
09:49:55|20012.64
09:49:57|20013.51
09:49:57|20012.52
09:49:59|20013.17
09:49:59|20013.17
09:50:02|20012.47
09:50:02|20012.47
09:50:03|20013.89
09:50:05|20013.1
09:50:07|20013.24
09:50:07|20013.21
09:50:08|20015.01
09:50:10|20013.21
09:50:12|20013.97
09:50:12|20013.39
09:50:13|20013.98
09:50:14|20014.5
09:50:15|20013.48
09:50:17|20012.96
09:50:17|20013.46
09:50:18|20012.91
09:50:20|20013.8
09:50:21|20013.82
09:50:23|20013.58
09:50:23|20014.54
09:50:24|20014.54
09:50:25|20015.01
09:50:26|20015.07
09:50:27|20016.56
09:50:28|20013.95
09:50:29|20014.25
09:50:30|20015.29
09:50:31|20014.12
09:50:32|20015.79
09:50:33|20016.59
09:50:34|20014.74
09:50:35|20014.26
09:50:36|20013.6
09:50:37|20013.6
09:50:38|20014.4
09:50:39|20013.42
09:50:40|20013.52
09:50:41|20014.4
09:50:42|20014.71
09:50:43|20014.71
09:50:44|20012.54
09:50:45|20013.15
09:50:46|20013.55
09:50:47|20013.55
09:50:49|20013.55
09:50:49|20012.5
09:50:50|20013.02
09:50:51|20013.34
09:50:52|20013.6
09:50:53|20012.72
09:50:54|20015.11
09:50:55|20015.37
09:50:56|20014.11
09:50:58|20011.97
09:50:59|20011.97
09:51:00|20010.86
09:51:02|20012.85
09:51:02|20012.85
09:51:04|20013.3
09:51:06|20011.5
09:51:06|20011.37
09:51:07|20011.63
09:51:08|20011.98
09:51:09|20011.98
09:51:10|20010.71
09:51:11|20013.43
09:51:12|20012.8
09:51:13|20012.62
09:51:14|20013.1
09:51:15|20013.1
09:51:16|20013.3
09:51:18|20013.61
09:51:18|20013.61
09:51:21|20013.17
09:51:21|20016.49
09:51:22|20013.76
09:51:24|20012.93
09:51:24|20014.14
09:51:25|20013.02
09:51:27|20013.02
09:51:28|20014.27
09:51:29|20012.44
09:51:29|20013.6
09:51:31|20013.6
09:51:31|20005.79
09:51:32|20005.02
09:51:34|20006.76
09:51:35|20007.27
09:51:36|20007.27
09:51:37|20007.97
09:51:37|20008.12
09:51:40|20005.54
09:51:40|20005.
09:51:41|20005.57
09:51:42|20008.4
09:51:43|20005.54
09:51:44|20005.54
09:51:45|20006.25
09:51:46|20007.48
09:51:47|20007.48
09:51:49|20008.38
09:51:50|20008.38
09:51:51|20007.35
09:51:52|20008.45
09:51:54|20008.45
09:51:54|20006.9
09:51:55|20006.9
09:51:56|20009.56
09:51:58|20009.56
09:51:59|20007.11
09:52:00|20007.11
09:52:02|20006.56
09:52:02|20006.82
09:52:03|20006.64
09:52:04|20008.7
09:52:05|20009.72
09:52:06|20008.5
09:52:07|20008.4
09:52:09|20007.86
09:52:11|20007.87
09:52:11|20007.85
09:52:12|20006.68
09:52:13|20008.64
09:52:14|20008.74
09:52:15|20008.74
09:52:17|20008.23
09:52:18|20008.37
09:52:19|20009.22
09:52:20|20007.86
09:52:21|20007.82
09:52:21|20008.72
09:52:23|20008.72
09:52:24|20008.32
09:52:24|20008.31
09:52:26|20008.75
09:52:26|20008.28
09:52:27|20002.
09:52:29|20003.7
09:52:30|20003.23
09:52:30|20003.23
09:52:31|20003.51
09:52:32|20003.16
09:52:33|20003.16
09:52:35|20003.16
09:52:36|20003.16
09:52:38|20002.95
09:52:38|20002.47
09:52:39|20003.81
09:52:40|20001.65
09:52:41|20002.12
09:52:42|20002.27
09:52:43|20002.27
09:52:44|20001.72
09:52:45|20001.69
09:52:46|20002.76
09:52:47|20001.11
09:52:48|20001.12
09:52:49|20002.27
09:52:51|20001.37
09:52:51|20001.52
09:52:53|20001.63
09:52:54|20000.
09:52:55|20003.03
09:52:56|20002.03
09:52:57|20002.61
09:52:58|20002.61
09:52:58|20000.
09:53:00|20002.44
09:53:02|19999.
09:53:03|20001.48
09:53:04|20001.48
09:53:05|19999.71
09:53:06|19998.62
09:53:07|19998.62
09:53:09|19998.86
09:53:09|19998.86
09:53:10|19998.54
09:53:11|19998.55
09:53:12|19998.5
09:53:13|19999.
09:53:14|19997.63
09:53:15|19998.91
09:53:16|19998.91
09:53:17|19998.2
09:53:18|19999.21
09:53:19|19998.02
09:53:21|19998.25
09:53:22|19999.4
09:53:23|20001.49
09:53:24|20001.76
09:53:25|19998.6
09:53:26|20002.2
09:53:27|20002.87
09:53:28|20001.1
09:53:29|20000.73
09:53:30|20000.73
09:53:31|20000.73
09:53:32|20001.34
09:53:33|20001.87
09:53:34|20000.59
09:53:35|20000.59
09:53:36|20002.63
09:53:38|20003.03
09:53:38|20003.03
09:53:39|20003.03
09:53:40|20003.03
09:53:42|20001.51
09:53:43|20000.96
09:53:43|20001.52
09:53:45|20002.49
09:53:46|20003.
09:53:46|20002.98
09:53:47|20008.05
09:53:48|20006.51
09:53:50|20007.42
09:53:51|20010.25
09:53:51|20008.75
09:53:53|20009.31
09:53:53|20008.76
09:53:55|20009.26
09:53:56|20009.27
09:53:57|20009.45
09:53:58|20009.31
09:53:59|20009.78
09:54:01|20009.13
09:54:01|20009.01
09:54:03|20009.01
09:54:04|20008.69
09:54:06|20007.96
09:54:06|20011.43
09:54:08|20011.43
09:54:09|20009.29
09:54:10|20009.29
09:54:11|20010.36
09:54:12|20007.09
09:54:13|20008.78
09:54:14|20008.78
09:54:15|20008.78
09:54:16|20009.84
09:54:17|20009.86
09:54:18|20011.21
09:54:19|20010.55
09:54:20|20008.8
09:54:21|20008.8
09:54:22|20008.8
09:54:24|20009.31
09:54:25|20008.8
09:54:25|20008.79
09:54:27|20009.4
09:54:27|20009.3
09:54:28|20008.78
09:54:30|20009.33
09:54:30|20009.6
09:54:31|20008.78
09:54:32|20008.78
09:54:34|20009.37
09:54:35|20010.3
09:54:35|20009.33
09:54:37|20009.33
09:54:37|20009.9
09:54:38|20009.38
09:54:40|20010.32
09:54:40|20009.38
09:54:41|20009.25
09:54:43|20010.94
09:54:44|20009.77
09:54:45|20009.77
09:54:46|20010.08
09:54:47|20012.11
09:54:48|20010.98
09:54:49|20009.85
09:54:50|20011.86
09:54:51|20009.86
09:54:52|20013.18
09:54:53|20011.43
09:54:54|20013.46
09:54:55|20013.48
09:54:56|20013.68
09:54:57|20011.47
09:54:58|20010.59
09:54:59|20010.59
09:55:00|20012.09
09:55:01|20012.11
09:55:02|20012.98
09:55:04|20011.1
09:55:05|20012.65
09:55:05|20013.75
09:55:07|20010.98
09:55:08|20011.27
09:55:09|20010.97
09:55:10|20012.76
09:55:11|20011.6
09:55:12|20012.
09:55:13|20010.9
09:55:14|20010.24
09:55:15|20010.97
09:55:16|20011.3
09:55:17|20012.75
09:55:18|20012.84
09:55:19|20012.84
09:55:20|20022.82
09:55:21|20019.55
09:55:23|20020.9
09:55:24|20020.39
09:55:25|20018.89
09:55:25|20018.48
09:55:26|20021.04
09:55:28|20020.35
09:55:28|20020.35
09:55:29|20021.05
09:55:30|20019.34
09:55:32|20020.34
09:55:33|20020.86
09:55:34|20020.75
09:55:36|20020.83
09:55:36|20020.88
09:55:37|20020.88
09:55:39|20020.89
09:55:40|20021.41
09:55:41|20021.37
09:55:42|20022.22
09:55:43|20022.12
09:55:45|20022.71
09:55:45|20023.78
09:55:46|20024.48
09:55:48|20024.84
09:55:49|20024.7
09:55:50|20024.19
09:55:51|20024.19
09:55:52|20023.16
09:55:53|20024.58
09:55:54|20024.74
09:55:55|20024.72
09:55:56|20025.23
09:55:57|20022.58
09:55:58|20025.46
09:55:59|20025.11
09:56:00|20024.6
09:56:01|20025.12
09:56:02|20024.58
09:56:04|20023.85
09:56:05|20024.39
09:56:07|20025.28
09:56:07|20025.28
09:56:09|20023.97
09:56:10|20025.55
09:56:11|20025.03
09:56:12|20024.74
09:56:13|20026.09
09:56:14|20024.66
09:56:16|20025.18
09:56:16|20022.16
09:56:18|20020.42
09:56:20|20021.88
09:56:20|20021.45
09:56:21|20021.95
09:56:23|20021.02
09:56:24|20020.91
09:56:24|20020.43
09:56:25|20020.51
09:56:27|20020.23
09:56:27|20019.71
09:56:28|20020.
09:56:29|20019.78
09:56:31|20019.33
09:56:31|20018.62
09:56:33|20018.72
09:56:33|20018.72
09:56:35|20018.72
09:56:36|20018.75
09:56:36|20019.82
09:56:38|20019.35
09:56:39|20019.38
09:56:39|20023.52
09:56:40|20025.62
09:56:41|20022.15
09:56:42|20023.07
09:56:44|20022.6
09:56:44|20022.6
09:56:47|20023.2
09:56:47|20022.78
09:56:49|20023.35
09:56:49|20022.82
09:56:51|20021.98
09:56:52|20022.52
09:56:53|20022.54
09:56:54|20021.84
09:56:54|20022.65
09:56:56|20023.09
09:56:57|20022.66
09:56:59|20021.98
09:56:59|20022.37
09:57:00|20023.81
09:57:01|20023.32
09:57:03|20023.32
09:57:03|20022.12
09:57:05|20023.14
09:57:07|20021.84
09:57:07|20021.84
09:57:08|20021.61
09:57:10|20023.42
09:57:12|20022.7
09:57:12|20022.45
09:57:14|20022.91
09:57:15|20022.05
09:57:16|20022.05
09:57:17|20021.8
09:57:18|20021.28
09:57:19|20022.3
09:57:20|20021.88
09:57:21|20021.96
09:57:21|20022.01
09:57:23|20022.01
09:57:24|20021.97
09:57:26|20022.02
09:57:26|20022.19
09:57:27|20022.5
09:57:28|20022.16
09:57:29|20022.15
09:57:30|20022.32
09:57:31|20022.97
09:57:32|20023.06
09:57:33|20023.07
09:57:34|20022.89
09:57:35|20022.97
09:57:36|20022.62
09:57:37|20025.
09:57:38|20026.45
09:57:39|20026.24
09:57:40|20026.24
09:57:41|20023.62
09:57:42|20023.62
09:57:44|20025.61
09:57:45|20025.61
09:57:45|20028.18
09:57:47|20028.73
09:57:47|20027.48
09:57:49|20029.49
09:57:50|20029.46
09:57:51|20029.46
09:57:52|20028.5
09:57:53|20029.01
09:57:54|20030.98
09:57:55|20029.84
09:57:55|20029.87
09:57:57|20029.22
09:57:58|20029.22
09:57:59|20032.9
09:57:59|20033.64
09:58:01|20031.76
09:58:02|20033.37
09:58:03|20033.31
09:58:05|20034.86
09:58:05|20035.15
09:58:06|20034.56
09:58:08|20034.52
09:58:09|20035.73
09:58:10|20035.22
09:58:11|20035.22
09:58:12|20037.03
09:58:13|20038.56
09:58:14|20037.31
09:58:16|20039.14
09:58:16|20039.14
09:58:17|20037.02
09:58:19|20037.8
09:58:20|20036.38
09:58:21|20037.49
09:58:21|20037.19
09:58:22|20037.99
09:58:24|20035.23
09:58:26|20035.58
09:58:26|20034.39
09:58:28|20034.23
09:58:28|20033.61
09:58:30|20033.61
09:58:31|20036.02
09:58:32|20034.46
09:58:33|20034.43
09:58:33|20035.71
09:58:36|20035.21
09:58:36|20034.81
09:58:37|20035.73
09:58:38|20035.02
09:58:39|20034.48
09:58:40|20034.48
09:58:41|20034.
09:58:42|20033.99
09:58:43|20033.48
09:58:44|20033.95
09:58:45|20034.45
09:58:46|20034.49
09:58:47|20034.49
09:58:48|20034.49
09:58:49|20034.48
09:58:50|20034.48
09:58:51|20035.53
09:58:52|20034.87
09:58:53|20035.24
09:58:54|20034.21
09:58:55|20033.8
09:58:56|20034.56
09:58:57|20034.3
09:58:58|20034.05
09:58:59|20033.8
09:59:00|20034.3
09:59:01|20033.24
09:59:02|20032.98
09:59:03|20033.56
09:59:05|20032.19
09:59:05|20032.19
09:59:07|20026.61
09:59:09|20025.03
09:59:09|20025.53
09:59:11|20023.54
09:59:11|20023.67
09:59:13|20023.54
09:59:14|20020.46
09:59:15|20018.53
09:59:16|20018.53
09:59:16|20018.25
09:59:18|20017.7
09:59:19|20016.59
09:59:20|20019.13
09:59:21|20019.05
09:59:22|20019.06
09:59:23|20018.94
09:59:23|20018.55
09:59:25|20019.09
09:59:26|20019.06
09:59:27|20018.65
09:59:27|20018.65
09:59:28|20018.51
09:59:29|20018.
09:59:31|20018.01
09:59:31|20019.67
09:59:33|20018.15
09:59:33|20018.
09:59:35|20018.
09:59:35|20018.01
09:59:37|20018.
09:59:39|20018.01
09:59:39|20018.5
09:59:41|20018.16
09:59:42|20018.16
09:59:43|20018.17
09:59:44|20016.55
09:59:46|20019.67
09:59:46|20017.77
09:59:47|20016.03
09:59:49|20017.55
09:59:50|20019.23
09:59:51|20020.06
09:59:51|20017.6
09:59:53|20017.71
09:59:54|20019.55
09:59:55|20019.55
09:59:56|20016.21
09:59:56|20015.
09:59:58|20018.45
09:59:58|20018.96
10:00:00|20017.15
10:00:00|20017.64
10:00:02|20018.85
10:00:02|20018.85
10:00:04|20018.5
10:00:04|20019.22
10:00:07|20017.52
10:00:08|20015.51
10:00:10|20015.52
10:00:10|20016.71
10:00:11|20019.18
10:00:13|20018.8
10:00:15|20017.95
10:00:15|20019.35
10:00:16|20018.46
10:00:17|20016.97
10:00:18|20016.97
10:00:20|20018.46
10:00:21|20018.46
10:00:22|20017.97
10:00:23|20019.77
10:00:24|20016.97
10:00:25|20016.22
10:00:26|20015.92
10:00:27|20017.94
10:00:27|20017.94
10:00:28|20015.98
10:00:31|20016.17
10:00:31|20016.17
10:00:32|20016.17
10:00:33|20016.33
10:00:34|20015.81
10:00:35|20015.8
10:00:36|20015.8
10:00:37|20015.94
10:00:38|20013.89
10:00:39|20013.56
10:00:40|20016.31
10:00:41|20016.31
10:00:42|20016.31
10:00:43|20016.31
10:00:44|20015.21
10:00:45|20015.21
10:00:46|20014.15
10:00:47|20016.13
10:00:48|20016.33
10:00:49|20017.37
10:00:50|20017.37
10:00:51|20017.37
10:00:52|20017.37
10:00:53|20016.47
10:00:54|20016.47
10:00:55|20016.87
10:00:56|20016.87
10:00:57|20016.87
10:00:58|20016.87
10:00:59|20016.55
10:01:00|20015.81
10:01:01|20016.96
10:01:02|20016.35
10:01:03|20016.94
10:01:05|20015.2
10:01:07|20015.68
10:01:08|20016.17
10:01:09|20015.69
10:01:11|20015.66
10:01:11|20013.62
10:01:12|20013.62
10:01:13|20013.62
10:01:14|20013.62
10:01:15|20011.
10:01:17|20012.32
10:01:18|20011.91
10:01:18|20012.52
10:01:20|20011.
10:01:21|20010.6
10:01:21|20010.13
10:01:22|20012.27
10:01:24|20012.55
10:01:24|20012.92
10:01:25|20011.97
10:01:26|20012.93
10:01:27|20012.93
10:01:29|20012.97
10:01:30|20012.97
10:01:30|20012.14
10:01:31|20012.14
10:01:33|20012.14
10:01:33|20011.85
10:01:36|20012.07
10:01:36|20013.84
10:01:37|20013.51
10:01:38|20013.4
10:01:39|20013.46
10:01:40|20013.47
10:01:41|20013.47
10:01:42|20012.96
10:01:43|20013.93
10:01:44|20013.84
10:01:46|20013.01
10:01:47|20013.01
10:01:47|20013.01
10:01:48|20013.01
10:01:49|20012.15
10:01:51|20010.5
10:01:52|20010.5
10:01:53|20012.19
10:01:53|20012.43
10:01:54|20012.43
10:01:56|20012.43
10:01:57|20012.43
10:01:58|20012.76
10:01:58|20012.76
10:01:59|20014.28
10:02:01|20012.16
10:02:02|20012.99
10:02:03|20013.12
10:02:05|20022.7
10:02:05|20021.75
10:02:06|20021.22
10:02:08|20022.75
10:02:09|20022.24
10:02:10|20021.49
10:02:11|20021.75
10:02:12|20020.71
10:02:14|20021.63
10:02:15|20022.63
10:02:16|20021.69
10:02:17|20020.75
10:02:19|20020.85
10:02:19|20020.32
10:02:20|20020.32
10:02:22|20021.66
10:02:23|20021.43
10:02:24|20022.63
10:02:25|20022.79
10:02:26|20022.32
10:02:27|20023.16
10:02:28|20023.67
10:02:29|20023.69
10:02:30|20023.7
10:02:31|20023.73
10:02:32|20023.06
10:02:33|20023.23
10:02:34|20022.91
10:02:35|20023.06
10:02:36|20023.7
10:02:37|20023.7
10:02:38|20022.21
10:02:39|20022.21
10:02:40|20023.19
10:02:41|20023.65
10:02:42|20021.64
10:02:43|20021.46
10:02:44|20020.51
10:02:45|20021.9
10:02:46|20021.72
10:02:47|20021.72
10:02:48|20021.01
10:02:49|20022.89
10:02:50|20022.89
10:02:51|20020.02
10:02:52|20020.02
10:02:53|20021.67
10:02:54|20021.67
10:02:55|20021.58
10:02:56|20021.58
10:02:57|20022.29
10:02:58|20022.29
10:02:59|20020.93
10:03:00|20020.93
10:03:01|20021.93
10:03:02|20021.35
10:03:03|20019.46
10:03:04|20020.73
10:03:05|20019.63
10:03:06|20019.63
10:03:07|20019.63
10:03:09|20020.95
10:03:10|20020.95
10:03:12|20021.43
10:03:13|20020.03
10:03:14|20021.65
10:03:15|20020.07
10:03:16|20021.44
10:03:18|20020.5
10:03:18|20020.39
10:03:19|20019.47
10:03:20|20019.47
10:03:21|20019.96
10:03:22|20020.96
10:03:23|20020.96
10:03:25|20019.46
10:03:25|20019.46
10:03:26|20019.2
10:03:27|20019.09
10:03:28|20020.94
10:03:29|20020.94
10:03:30|20020.94
10:03:31|20019.01
10:03:32|20019.52
10:03:33|20021.74
10:03:34|20023.39
10:03:35|20022.68
10:03:36|20022.67
10:03:37|20023.34
10:03:38|20023.42
10:03:39|20023.42
10:03:40|20023.42
10:03:41|20023.42
10:03:42|20023.42
10:03:44|20023.22
10:03:45|20022.72
10:03:46|20023.85
10:03:47|20023.19
10:03:48|20023.2
10:03:49|20026.09
10:03:50|20026.89
10:03:51|20026.17
10:03:51|20026.16
10:03:52|20027.93
10:03:53|20027.99
10:03:55|20026.94
10:03:55|20026.66
10:03:56|20027.17
10:03:58|20027.23
10:03:59|20027.69
10:04:00|20029.39
10:04:02|20028.57
10:04:03|20028.29
10:04:03|20029.85
10:04:04|20029.81
10:04:06|20031.2
10:04:07|20031.73
10:04:07|20030.96
10:04:08|20030.34
10:04:10|20030.
10:04:11|20028.41
10:04:13|20029.49
10:04:14|20029.49
10:04:15|20026.66
10:04:16|20028.1
10:04:17|20029.45
10:04:18|20029.54
10:04:20|20029.54
10:04:20|20029.54
10:04:21|20027.87
10:04:23|20027.5
10:04:23|20027.5
10:04:25|20027.5
10:04:26|20029.51
10:04:27|20028.52
10:04:28|20027.47
10:04:29|20026.19
10:04:30|20027.57
10:04:31|20026.32
10:04:32|20027.73
10:04:33|20027.73
10:04:34|20025.52
10:04:35|20025.52
10:04:36|20024.18
10:04:37|20025.51
10:04:38|20023.93
10:04:39|20024.45
10:04:40|20024.45
10:04:41|20024.85
10:04:42|20024.34
10:04:43|20025.73
10:04:44|20026.17
10:04:45|20025.34
10:04:46|20025.34
10:04:48|20025.79
10:04:49|20025.63
10:04:50|20025.63
10:04:51|20028.47
10:04:52|20027.77
10:04:53|20029.47
10:04:54|20028.44
10:04:55|20027.21
10:04:56|20029.93
10:04:57|20027.4
10:04:58|20025.72
10:04:59|20025.43
10:05:00|20025.47
10:05:01|20024.96
10:05:02|20024.63
10:05:03|20026.28
10:05:04|20026.28
10:05:05|20023.9
10:05:06|20026.62
10:05:07|20024.52
10:05:08|20025.01
10:05:09|20025.21
10:05:11|20027.51
10:05:12|20026.26
10:05:14|20024.26
10:05:14|20021.21
10:05:16|20022.11
10:05:17|20020.96
10:05:19|20022.13
10:05:19|20022.13
10:05:21|20020.65
10:05:23|20020.01
10:05:24|20022.35
10:05:25|20021.83
10:05:26|20022.34
10:05:27|20022.34
10:05:29|20022.24
10:05:29|20020.51
10:05:31|20020.33
10:05:31|20022.2
10:05:32|20020.62
10:05:33|20020.62
10:05:35|20020.62
10:05:35|20022.69
10:05:36|20021.65
10:05:38|20021.47
10:05:39|20020.94
10:05:40|20021.54
10:05:40|20021.54
10:05:42|20021.57
10:05:42|20021.07
10:05:44|20022.09
10:05:44|20021.68
10:05:45|20021.57
10:05:47|20021.67
10:05:47|20020.86
10:05:49|20021.36
10:05:49|20021.15
10:05:50|20021.15
10:05:51|20021.15
10:05:53|20021.15
10:05:53|20020.78
10:05:54|20020.78
10:05:55|20021.29
10:05:57|20020.67
10:05:57|20021.52
10:05:58|20022.11
10:05:59|20021.7
10:06:00|20022.62
10:06:02|20020.12
10:06:02|20022.02
10:06:04|20020.6
10:06:04|20022.8
10:06:05|20020.7
10:06:06|20021.58
10:06:07|20021.38
10:06:08|20026.19
10:06:10|20023.47
10:06:10|20024.27
10:06:12|20023.61
10:06:13|20023.61
10:06:14|20022.55
10:06:16|20023.09
10:06:17|20023.18
10:06:18|20023.24
10:06:19|20022.76
10:06:20|20023.61
10:06:21|20024.57
10:06:22|20024.02
10:06:23|20024.15
10:06:25|20023.63
10:06:25|20023.68
10:06:26|20021.
10:06:27|20021.
10:06:29|20021.37
10:06:30|20022.17
10:06:31|20023.51
10:06:31|20023.08
10:06:32|20023.08
10:06:34|20024.49
10:06:35|20023.84
10:06:36|20023.48
10:06:37|20022.39
10:06:38|20022.69
10:06:39|20023.21
10:06:40|20022.87
10:06:41|20022.69
10:06:42|20023.2
10:06:43|20022.69
10:06:44|20022.18
10:06:45|20023.55
10:06:46|20023.55
10:06:47|20022.34
10:06:48|20022.34
10:06:49|20023.92
10:06:50|20024.04
10:06:51|20024.22
10:06:52|20024.59
10:06:53|20024.08
10:06:54|20024.08
10:06:55|20024.2
10:06:56|20022.39
10:06:57|20022.39
10:06:58|20022.81
10:06:59|20022.58
10:07:00|20021.51
10:07:01|20022.34
10:07:02|20018.9
10:07:03|20020.04
10:07:04|20017.85
10:07:05|20017.85
10:07:06|20017.85
10:07:07|20017.85
10:07:08|20017.33
10:07:09|20017.33
10:07:10|20017.33
10:07:11|20017.4
10:07:13|20019.41
10:07:13|20019.41
10:07:15|20017.49
10:07:15|20017.49
10:07:16|20017.49
10:07:17|20017.53
10:07:18|20019.47
10:07:20|20018.17
10:07:21|20017.67
10:07:22|20015.83
10:07:23|20016.89
10:07:24|20015.
10:07:25|20016.71
10:07:26|20012.31
10:07:27|20012.1
10:07:28|20012.35
10:07:29|20009.27
10:07:31|20008.6
10:07:32|20011.51
10:07:32|20011.62
10:07:34|20011.
10:07:34|20010.47
10:07:36|20012.58
10:07:36|20012.56
10:07:37|20011.58
10:07:39|20011.57
10:07:40|20011.57
10:07:41|20011.01
10:07:42|20011.28
10:07:43|20011.92
10:07:44|20012.37
10:07:46|20012.08
10:07:47|20013.04
10:07:47|20010.99
10:07:48|20010.37
10:07:50|20009.59
10:07:50|20007.
10:07:52|20006.
10:07:53|20004.03
10:07:53|20007.19
10:07:55|20007.19
10:07:56|20006.11
10:07:57|20006.1
10:07:58|20004.59
10:07:58|20005.05
10:07:59|20005.25
10:08:00|20005.74
10:08:01|20004.22
10:08:03|20003.09
10:08:04|20002.5
10:08:05|19999.79
10:08:05|20000.08
10:08:06|20000.7
10:08:08|20000.19
10:08:08|20000.17
10:08:09|20000.48
10:08:11|19999.99
10:08:11|19996.99
10:08:12|19999.22
10:08:14|19997.53
10:08:15|19998.8
10:08:16|19998.19
10:08:18|19999.27
10:08:19|19998.11
10:08:20|19979.76
10:08:22|19971.59
10:08:22|19973.19
10:08:24|19970.95
10:08:25|19973.19
10:08:25|19975.32
10:08:26|19976.31
10:08:27|19982.02
10:08:29|19978.54
10:08:30|19982.03
10:08:30|19985.75
10:08:31|19987.09
10:08:33|19986.06
10:08:33|19985.51
10:08:34|19983.7
10:08:35|19987.22
10:08:36|19986.06
10:08:38|19985.38
10:08:38|19985.7
10:08:39|19986.
10:08:40|19986.
10:08:41|19986.57
10:08:42|19982.96
10:08:44|19984.21
10:08:45|19983.64
10:08:46|19986.79
10:08:47|19985.87
10:08:48|19988.95
10:08:50|19987.59
10:08:50|19986.5
10:08:52|19986.79
10:08:52|19988.93
10:08:54|19988.58
10:08:55|19991.23
10:08:55|19991.23
10:08:56|19989.3
10:08:57|19989.27
10:08:58|19991.01
10:09:00|19991.74
10:09:01|19991.01
10:09:01|19991.01
10:09:03|19988.
10:09:04|19988.
10:09:05|19987.55
10:09:06|19989.
10:09:07|19988.12
10:09:08|19987.88
10:09:09|19987.56
10:09:10|19984.7
10:09:10|19986.12
10:09:11|19985.26
10:09:13|19984.53
10:09:14|19984.62
10:09:16|19987.53
10:09:16|19986.9
10:09:18|19986.98
10:09:20|19987.45
10:09:20|19986.32
10:09:21|19986.46
10:09:22|19980.92
10:09:23|19983.78
10:09:24|19986.76
10:09:25|19986.9
10:09:27|19990.45
10:09:28|19991.23
10:09:29|19990.2
10:09:30|19996.17
10:09:31|19996.48
10:09:32|19997.33
10:09:34|19995.38
10:09:34|19997.95
10:09:36|19995.05
10:09:36|19995.05
10:09:37|19996.72
10:09:39|19995.38
10:09:40|19995.48
10:09:40|19996.23
10:09:41|19991.41
10:09:43|19990.48
10:09:44|19990.48
10:09:44|19992.01
10:09:46|19992.91
10:09:47|19991.5
10:09:47|19991.88
10:09:48|19992.87
10:09:50|19993.86
10:09:51|19994.96
10:09:52|19993.78
10:09:54|19994.27
10:09:54|19995.31
10:09:56|19994.11
10:09:57|19994.43
10:09:57|19994.48
10:09:59|20003.95
10:10:00|20000.92
10:10:01|20001.43
10:10:02|20001.73
10:10:03|20001.77
10:10:04|20000.47
10:10:05|20001.49
10:10:06|20002.78
10:10:07|20001.15
10:10:08|19999.39
10:10:09|19999.74
10:10:10|19998.66
10:10:11|19998.63
10:10:12|19998.21
10:10:13|19998.21
10:10:14|19998.85
10:10:15|19998.85
10:10:16|19998.85
10:10:17|19999.24
10:10:19|19999.71
10:10:20|20000.16
10:10:21|20000.87
10:10:22|20000.87
10:10:23|20001.09
10:10:24|20002.07
10:10:25|20000.48
10:10:26|20000.74
10:10:28|20000.23
10:10:29|20000.63
10:10:30|20000.37
10:10:31|20000.37
10:10:32|20000.36
10:10:34|20000.36
10:10:35|20001.12
10:10:35|20001.1
10:10:37|19999.47
10:10:37|19998.42
10:10:38|19998.42
10:10:39|19999.99
10:10:41|19999.39
10:10:42|20002.36
10:10:42|19999.22
10:10:43|19999.22
10:10:44|20000.1
10:10:46|19999.78
10:10:47|19998.35
10:10:47|19999.64
10:10:49|20000.41
10:10:50|20000.41
10:10:51|20001.76
10:10:52|19999.42
10:10:54|20001.32
10:10:55|20001.33
10:10:56|20001.01
10:10:56|20000.23
10:10:57|20000.23
10:10:59|20002.23
10:11:00|19999.88
10:11:01|19999.88
10:11:02|20001.41
10:11:03|20001.41
10:11:04|20004.33
10:11:05|19998.01
10:11:06|19998.21
10:11:07|19997.92
10:11:08|19998.77
10:11:09|19998.77
10:11:10|19998.77
10:11:11|19999.88
10:11:12|19999.31
10:11:13|19998.24
10:11:14|19997.52
10:11:16|19998.65
10:11:17|19998.66
10:11:18|19998.21
10:11:20|19997.26
10:11:20|19998.79
10:11:21|19998.27
10:11:23|19996.8
10:11:24|19998.06
10:11:26|20000.74
10:11:28|19998.01
10:11:28|19998.01
10:11:29|19998.36
10:11:30|19998.36
10:11:32|19997.66
10:11:33|19997.46
10:11:34|19997.46
10:11:36|20003.06
10:11:37|20003.34
10:11:38|20002.83
10:11:38|20004.13
10:11:40|19999.32
10:11:41|19997.21
10:11:42|19996.13
10:11:43|19994.86
10:11:44|19996.62
10:11:45|20002.73
10:11:46|19997.13
10:11:47|19998.14
10:11:47|19997.44
10:11:48|19995.06
10:11:50|19996.91
10:11:50|19994.91
10:11:52|19995.51
10:11:52|19995.91
10:11:54|19996.41
10:11:55|19996.91
10:11:55|19997.75
10:11:57|19997.75
10:11:58|19997.86
10:11:59|20001.75
10:11:59|20002.63
10:12:00|20002.63
10:12:01|20003.01
10:12:02|20003.
10:12:04|20003.14
10:12:05|20003.2
10:12:05|20003.2
10:12:07|20003.14
10:12:08|20004.74
10:12:09|20002.17
10:12:10|20001.52
10:12:10|20002.61
10:12:12|20002.61
10:12:13|20002.52
10:12:14|20000.7
10:12:14|20002.19
10:12:15|20002.19
10:12:17|19998.91
10:12:19|19996.14
10:12:19|19996.74
10:12:20|19994.54
10:12:21|19996.86
10:12:22|19996.56
10:12:24|19995.
10:12:25|19997.13
10:12:26|19994.24
10:12:27|19994.68
10:12:27|19994.68
10:12:29|19994.67
10:12:30|19995.18
10:12:31|19995.69
10:12:31|19995.69
10:12:32|19995.71
10:12:34|19996.18
10:12:35|19995.67
10:12:35|19995.2
10:12:37|19994.24
10:12:38|19994.6
10:12:39|19995.05
10:12:40|19995.3
10:12:41|19995.8
10:12:42|19996.27
10:12:43|19996.89
10:12:43|19997.07
10:12:45|19996.32
10:12:45|19996.7
10:12:47|19996.16
10:12:48|19996.16
10:12:49|19996.3
10:12:50|19995.81
10:12:51|19995.52
10:12:51|19995.74
10:12:52|19997.51
10:12:54|19996.18
10:12:54|19996.69
10:12:56|19998.19
10:12:57|19996.16
10:12:58|19997.38
10:12:58|19997.38
10:12:59|19997.52
10:13:01|19997.99
10:13:02|19996.88
10:13:02|19997.74
10:13:04|19997.53
10:13:05|19998.24
10:13:06|19997.2
10:13:07|19997.19
10:13:08|19997.73
10:13:09|19998.13
10:13:11|19998.12
10:13:12|19998.11
10:13:12|19998.5
10:13:14|19998.5
10:13:15|19999.
10:13:15|19998.49
10:13:17|19998.42
10:13:19|20000.82
10:13:20|20000.43
10:13:21|20006.48
10:13:22|20006.48
10:13:23|20007.02
10:13:24|20003.56
10:13:25|20003.56
10:13:26|20004.3
10:13:27|20003.56
10:13:28|20003.39
10:13:29|20003.27
10:13:30|20003.27
10:13:31|20002.61
10:13:32|20004.02
10:13:33|20002.1
10:13:34|20004.25
10:13:35|20001.
10:13:36|19999.04
10:13:37|19999.04
10:13:38|19998.07
10:13:39|19998.11
10:13:40|19999.44
10:13:41|19998.23
10:13:42|19999.77
10:13:43|19999.77
10:13:44|19998.19
10:13:45|19998.19
10:13:46|19998.8
10:13:47|19997.69
10:13:48|19999.84
10:13:49|20000.3
10:13:50|19998.8
10:13:52|19998.48
10:13:53|19998.48
10:13:53|19999.96
10:13:55|19998.9
10:13:55|19997.85
10:13:56|20000.63
10:13:57|20000.03
10:13:59|19997.7
10:13:59|19998.2
10:14:00|20000.34
10:14:01|19999.75
10:14:03|19997.71
10:14:03|19997.71
10:14:04|19997.71
10:14:05|20000.79
10:14:07|19999.07
10:14:08|20000.36
10:14:09|20000.36
10:14:10|20005.
10:14:11|20005.
10:14:12|20006.31
10:14:14|20005.93
10:14:15|20005.43
10:14:16|20005.93
10:14:16|20005.01
10:14:17|20003.73
10:14:19|20003.34
10:14:20|20003.34
10:14:22|20002.11
10:14:22|20001.65
10:14:24|20003.43
10:14:26|20003.94
10:14:27|20003.94
10:14:28|20004.04
10:14:29|20004.04
10:14:30|20003.26
10:14:31|20004.24
10:14:32|20003.27
10:14:33|20003.23
10:14:34|20002.19
10:14:35|20002.23
10:14:36|20001.65
10:14:37|20006.17
10:14:38|20005.43
10:14:39|20005.43
10:14:40|20005.01
10:14:41|20004.45
10:14:42|20004.45
10:14:43|20003.05
10:14:44|20002.49
10:14:45|20002.49
10:14:46|20003.77
10:14:47|20004.66
10:14:49|20004.3
10:14:49|20004.3
10:14:50|20005.19
10:14:51|20001.23
10:14:52|20001.23
10:14:54|20002.73
10:14:54|20005.67
10:14:56|20005.67
10:14:57|20005.44
10:14:57|20003.53
10:14:58|20003.54
10:15:00|20006.21
10:15:01|20003.54
10:15:01|20004.64
10:15:02|20004.69
10:15:04|20004.53
10:15:05|20004.35
10:15:06|20004.36
10:15:07|20004.35
10:15:08|20003.89
10:15:10|20004.31
10:15:10|20004.31
10:15:11|20005.24
10:15:12|20005.24
10:15:13|20005.57
10:15:14|20005.53
10:15:15|20005.1
10:15:17|20005.09
10:15:17|20004.84
10:15:19|20005.03
10:15:19|20004.55
10:15:21|20004.55
10:15:22|20004.12
10:15:24|19998.38
10:15:24|19996.2
10:15:26|19997.23
10:15:26|19996.74
10:15:27|19997.8
10:15:28|19996.46
10:15:29|19997.3
10:15:31|19996.02
10:15:31|19996.74
10:15:32|19998.72
10:15:34|19996.8
10:15:35|19996.73
10:15:36|19998.2
10:15:37|19996.61
10:15:38|19996.61
10:15:39|19998.29
10:15:40|19998.29
10:15:41|19998.18
10:15:42|19997.78
10:15:43|19998.18
10:15:44|19998.19
10:15:45|19998.19
10:15:46|19997.8
10:15:47|19994.32
10:15:48|19994.96
10:15:49|19994.61
10:15:50|19995.51
10:15:51|19996.27
10:15:52|19995.5
10:15:53|19996.07
10:15:54|19996.36
10:15:55|19996.36
10:15:56|19996.36
10:15:58|19994.05
10:15:59|19996.37
10:16:00|19996.45
10:16:01|19995.48
10:16:02|19995.48
10:16:03|19995.47
10:16:04|19994.48
10:16:05|19994.48
10:16:06|19997.3
10:16:07|19996.89
10:16:08|19995.57
10:16:09|19994.73
10:16:10|19993.91
10:16:11|19993.91
10:16:12|19992.99
10:16:14|19994.24
10:16:15|19995.95
10:16:15|19995.07
10:16:16|19994.68
10:16:17|19994.68
10:16:18|19996.13
10:16:19|19996.15
10:16:21|19994.68
10:16:22|19995.93
10:16:23|19996.64
10:16:24|19995.64
10:16:26|19995.91
10:16:27|19994.33
10:16:27|19994.55
10:16:29|19994.12
10:16:30|19993.26
10:16:31|19995.1
10:16:32|19993.85
10:16:33|19994.35
10:16:34|19994.35
10:16:35|19993.85
10:16:36|19993.85
10:16:37|19994.72
10:16:39|19994.72
10:16:40|19994.72
10:16:41|19994.72
10:16:42|19994.69
10:16:42|19992.82
10:16:43|19992.83
10:16:45|19994.38
10:16:46|19994.6
10:16:47|19994.8
10:16:48|19996.55
10:16:49|19994.68
10:16:50|19994.17
10:16:51|19994.17
10:16:52|19995.97
10:16:53|19994.06
10:16:54|19993.99
10:16:55|19992.76
10:16:56|19994.7
10:16:57|19993.07
10:16:58|19992.25
10:16:59|19993.16
10:17:00|19994.35
10:17:01|19994.46
10:17:02|19995.31
10:17:03|19993.73
10:17:04|19993.72
10:17:05|19993.32
10:17:06|19993.72
10:17:07|19993.79
10:17:08|19993.79
10:17:09|19993.87
10:17:10|19994.27
10:17:11|19995.39
10:17:12|19994.28
10:17:13|19996.14
10:17:14|19997.51
10:17:16|19997.53
10:17:16|19994.44
10:17:17|19994.59
10:17:18|19995.81
10:17:20|19995.81
10:17:20|19995.71
10:17:21|19995.22
10:17:23|19995.42
10:17:25|19996.41
10:17:25|19996.16
10:17:26|19997.
10:17:27|19995.19
10:17:28|19995.05
10:17:30|19996.99
10:17:32|19996.01
10:17:32|19995.09
10:17:33|19996.92
10:17:34|19996.92
10:17:35|19995.25
10:17:36|19993.54
10:17:37|19996.13
10:17:38|19996.13
10:17:39|19994.85
10:17:40|19995.58
10:17:42|19997.81
10:17:43|19997.26
10:17:44|19993.18
10:17:45|19995.11
10:17:46|19994.9
10:17:46|19992.06
10:17:47|19991.84
10:17:48|19993.64
10:17:50|19993.57
10:17:50|19992.86
10:17:52|19994.1
10:17:53|19993.73
10:17:54|19995.41
10:17:54|19993.13
10:17:56|19994.25
10:17:57|19994.16
10:17:57|19994.75
10:17:59|19994.75
10:18:00|19994.44
10:18:01|19994.27
10:18:02|19994.59
10:18:04|19994.56
10:18:05|19997.13
10:18:06|19996.37
10:18:07|19997.45
10:18:09|19994.82
10:18:09|19996.37
10:18:10|19995.59
10:18:11|19996.91
10:18:12|19996.36
10:18:13|19996.11
10:18:14|19996.11
10:18:15|19996.35
10:18:16|19995.27
10:18:17|19995.31
10:18:18|19994.47
10:18:19|19995.77
10:18:20|19994.5
10:18:21|19994.71
10:18:23|19996.33
10:18:24|19995.32
10:18:24|19995.31
10:18:27|19995.75
10:18:27|19995.19
10:18:28|19996.13
10:18:29|19994.
10:18:30|19993.86
10:18:31|19995.74
10:18:32|19994.38
10:18:33|19996.37
10:18:35|19994.67
10:18:36|19993.81
10:18:37|19993.81
10:18:37|19993.56
10:18:40|19995.12
10:18:40|19993.45
10:18:41|19994.62
10:18:42|19993.85
10:18:43|19994.86
10:18:44|19994.54
10:18:45|19993.98
10:18:46|19994.11
10:18:47|19994.48
10:18:48|19994.65
10:18:50|19994.98
10:18:50|19994.98
10:18:51|19991.46
10:18:53|19989.06
10:18:55|19987.87
10:18:55|19986.49
10:18:56|19988.91
10:18:57|19987.18
10:18:58|19988.92
10:18:59|19986.46
10:19:00|19987.18
10:19:01|19988.94
10:19:02|19990.45
10:19:03|19989.49
10:19:05|19989.12
10:19:05|19989.12
10:19:07|19988.87
10:19:07|19992.02
10:19:09|19992.74
10:19:10|19992.74
10:19:10|19992.74
10:19:13|19990.59
10:19:13|19991.54
10:19:14|19991.04
10:19:15|19992.07
10:19:16|19992.07
10:19:17|19992.07
10:19:18|19992.34
10:19:19|19992.55
10:19:20|19991.21
10:19:21|19991.79
10:19:23|19991.63
10:19:23|19991.35
10:19:26|19989.12
10:19:26|19991.92
10:19:27|19991.93
10:19:28|19988.07
10:19:29|19986.32
10:19:30|19987.12
10:19:31|19987.13
10:19:32|19988.37
10:19:33|19987.61
10:19:34|19988.1
10:19:35|19988.1
10:19:36|19988.1
10:19:38|19989.06
10:19:39|19988.56
10:19:40|19989.29
10:19:40|19989.09
10:19:42|19989.59
10:19:43|19989.59
10:19:44|19987.64
10:19:45|19989.08
10:19:46|19989.08
10:19:47|19989.08
10:19:48|19991.06
10:19:49|19989.03
10:19:49|19989.05
10:19:51|19989.09
10:19:52|19989.58
10:19:53|19989.58
10:19:54|19990.07
10:19:54|19989.61
10:19:57|19989.82
10:19:57|19989.6
10:19:59|19989.58
10:20:00|19990.58
10:20:01|19990.23
10:20:02|19991.18
10:20:04|19990.1
10:20:04|19990.14
10:20:05|19989.86
10:20:06|19986.57
10:20:07|19985.09
10:20:08|19985.58
10:20:09|19985.43
10:20:10|19981.31
10:20:11|19981.84
10:20:12|19982.06
10:20:13|19981.48
10:20:14|19979.81
10:20:15|19981.72
10:20:16|19978.96
10:20:17|19981.56
10:20:18|19981.89
10:20:19|19980.58
10:20:21|19981.9
10:20:22|19981.9
10:20:22|19980.93
10:20:23|19980.78
10:20:25|19981.29
10:20:26|19981.78
10:20:28|19983.01
10:20:28|19981.76
10:20:29|19981.74
10:20:31|19982.05
10:20:32|19984.23
10:20:33|19981.32
10:20:34|19983.32
10:20:35|19983.71
10:20:36|19982.34
10:20:38|19983.38
10:20:38|19983.38
10:20:39|19982.67
10:20:40|19981.29
10:20:41|19982.57
10:20:42|19980.84
10:20:44|19981.4
10:20:45|19981.4
10:20:46|19980.65
10:20:46|19980.14
10:20:48|19978.96
10:20:49|19974.38
10:20:50|19976.57
10:20:51|19974.18
10:20:51|19975.4
10:20:53|19974.7
10:20:54|19975.33
10:20:55|19973.78
10:20:56|19977.32
10:20:57|19974.89
10:20:57|19975.08
10:20:58|19976.84
10:20:59|19974.93
10:21:00|19976.38
10:21:02|19976.83
10:21:02|19977.5
10:21:03|19977.99
10:21:06|19974.28
10:21:06|19973.88
10:21:07|19973.56
10:21:08|19976.77
10:21:09|19977.7
10:21:10|19976.18
10:21:11|19977.21
10:21:12|19976.63
10:21:13|19976.4
10:21:14|19979.06
10:21:15|19977.31
10:21:16|19976.34
10:21:18|19977.49
10:21:20|19976.11
10:21:20|19976.54
10:21:21|19976.26
10:21:22|19976.26
10:21:23|19977.47
10:21:24|19977.45
10:21:26|19975.5
10:21:28|19975.5
10:21:29|19975.89
10:21:31|19974.75
10:21:31|19974.75
10:21:32|19974.75
10:21:34|19974.41
10:21:35|19972.79
10:21:35|19972.79
10:21:37|19972.3
10:21:38|19972.3
10:21:39|19974.44
10:21:41|19974.08
10:21:41|19974.07
10:21:42|19974.36
10:21:43|19974.36
10:21:44|19974.8
10:21:45|19975.14
10:21:46|19976.07
10:21:48|19976.07
10:21:49|19977.28
10:21:50|19976.31
10:21:51|19975.9
10:21:52|19974.46
10:21:52|19975.45
10:21:55|19975.45
10:21:55|19972.92
10:21:56|19973.77
10:21:57|19973.78
10:21:58|19973.61
10:21:59|19973.05
10:22:00|19974.08
10:22:01|19973.11
10:22:02|19971.01
10:22:03|19970.8
10:22:05|19972.51
10:22:05|19972.53
10:22:07|19975.04
10:22:07|19975.87
10:22:09|19975.33
10:22:10|19976.95
10:22:10|19977.42
10:22:12|19975.58
10:22:13|19975.9
10:22:14|19975.13
10:22:15|19975.13
10:22:16|19975.15
10:22:16|19975.88
10:22:18|19974.53
10:22:19|19975.31
10:22:20|19975.
10:22:21|19975.15
10:22:22|19976.16
10:22:23|19975.74
10:22:23|19975.66
10:22:24|19975.91
10:22:26|19974.66
10:22:27|19974.66
10:22:29|19974.53
10:22:30|19974.02
10:22:31|19972.71
10:22:32|19975.48
10:22:33|19972.74
10:22:35|19974.96
10:22:35|19973.36
10:22:37|19974.29
10:22:38|19972.52
10:22:38|19964.71
10:22:40|19969.34
10:22:41|19967.45
10:22:42|19965.72
10:22:42|19966.82
10:22:43|19961.59
10:22:45|19964.09
10:22:46|19961.97
10:22:47|19964.32
10:22:48|19963.87
10:22:49|19965.12
10:22:50|19966.09
10:22:51|19964.33
10:22:52|19964.83
10:22:53|19965.8
10:22:54|19966.45
10:22:55|19966.45
10:22:56|19966.13
10:22:57|19966.63
10:22:58|19966.09
10:22:59|19966.98
10:23:00|19962.94
10:23:01|19965.47
10:23:02|19963.36
10:23:03|19964.52
10:23:04|19963.75
10:23:05|19966.46
10:23:06|19965.88
10:23:07|19966.4
10:23:08|19965.69
10:23:09|19963.86
10:23:10|19965.7
10:23:11|19965.31
10:23:12|19964.86
10:23:13|19964.66
10:23:14|19965.58
10:23:15|19964.12
10:23:16|19964.62
10:23:17|19963.8
10:23:18|19964.77
10:23:19|19965.66
10:23:20|19967.67
10:23:21|19967.67
10:23:22|19966.52
10:23:23|19968.83
10:23:24|19968.9
10:23:25|19966.08
10:23:26|19966.01
10:23:27|19963.52
10:23:28|19961.29
10:23:29|19962.57
10:23:30|19961.73
10:23:31|19962.95
10:23:32|19963.73
10:23:33|19960.15
10:23:34|19963.4
10:23:35|19962.68
10:23:37|19964.71
10:23:38|19968.84
10:23:39|19968.75
10:23:39|19969.8
10:23:40|19969.84
10:23:42|19969.46
10:23:43|19969.27
10:23:44|19971.6
10:23:45|19973.51
10:23:45|19976.37
10:23:46|19975.86
10:23:47|19979.76
10:23:49|19980.61
10:23:50|19981.72
10:23:50|19980.61
10:23:51|19982.53
10:23:53|19984.16
10:23:53|19981.81
10:23:54|19984.13
10:23:56|19983.76
10:23:57|19982.08
10:23:58|19980.32
10:23:59|19979.82
10:24:00|19980.71
10:24:01|19980.75
10:24:02|19980.57
10:24:03|19981.28
10:24:04|19980.9
10:24:05|19979.45
10:24:06|19980.
10:24:07|19982.12
10:24:09|19979.7
10:24:09|19979.7
10:24:11|19981.91
10:24:12|19980.52
10:24:13|19981.17
10:24:15|19981.58
10:24:15|19980.18
10:24:16|19979.55
10:24:18|19980.76
10:24:19|19979.12
10:24:20|19979.12
10:24:21|19979.12
10:24:22|19979.52
10:24:23|19978.02
10:24:24|19981.23
10:24:25|19981.23
10:24:27|19979.21
10:24:27|19979.21
10:24:28|19978.13
10:24:30|19980.23
10:24:30|19975.
10:24:32|19974.02
10:24:33|19971.08
10:24:34|19971.07
10:24:35|19970.
10:24:36|19970.36
10:24:38|19970.56
10:24:38|19970.28
10:24:40|19970.06
10:24:40|19970.5
10:24:41|19973.15
10:24:43|19972.88
10:24:43|19972.93
10:24:45|19972.16
10:24:45|19971.19
10:24:46|19970.34
10:24:48|19970.34
10:24:48|19971.26
10:24:50|19971.25
10:24:51|19970.7
10:24:52|19969.09
10:24:53|19971.24
10:24:54|19972.13
10:24:55|19973.19
10:24:56|19971.7
10:24:57|19971.61
10:24:58|19975.46
10:24:59|19971.69
10:25:00|19973.73
10:25:01|19973.19
10:25:03|19970.72
10:25:03|19973.81
10:25:05|19974.58
10:25:05|19974.58
10:25:07|19973.06
10:25:08|19973.06
10:25:09|19970.36
10:25:10|19972.67
10:25:11|19973.24
10:25:12|19972.01
10:25:13|19972.01
10:25:14|19971.31
10:25:15|19971.51
10:25:16|19971.51
10:25:18|19972.72
10:25:18|19972.72
10:25:19|19973.74
10:25:20|19973.81
10:25:21|19973.08
10:25:23|19972.31
10:25:24|19971.26
10:25:24|19971.26
10:25:25|19971.26
10:25:26|19970.91
10:25:27|19971.92
10:25:29|19971.8
10:25:31|19971.33
10:25:32|19971.67
10:25:33|19972.1
10:25:34|19972.17
10:25:35|19972.17
10:25:36|19972.18
10:25:37|19972.53
10:25:38|19972.88
10:25:39|19970.65
10:25:40|19972.22
10:25:41|19972.38
10:25:42|19972.87
10:25:43|19972.87
10:25:44|19972.91
10:25:45|19974.88
10:25:46|19974.26
10:25:47|19972.26
10:25:48|19972.26
10:25:49|19973.
10:25:50|19973.
10:25:51|19973.
10:25:52|19975.3
10:25:53|19976.77
10:25:55|19976.58
10:25:56|19975.79
10:25:57|19971.59
10:25:58|19971.24
10:25:59|19971.87
10:26:00|19967.65
10:26:01|19969.81
10:26:02|19972.41
10:26:03|19972.81
10:26:04|19973.92
10:26:05|19973.92
10:26:06|19975.97
10:26:08|19975.64
10:26:08|19975.64
10:26:09|19974.32
10:26:10|19976.56
10:26:11|19973.46
10:26:12|19976.58
10:26:13|19977.
10:26:15|19975.34
10:26:15|19973.71
10:26:17|19973.81
10:26:18|19974.56
10:26:19|19973.48
10:26:21|19974.37
10:26:22|19975.62
10:26:23|19975.66
10:26:23|19974.52
10:26:24|19974.52
10:26:26|19974.37
10:26:26|19974.37
10:26:28|19973.38
10:26:28|19974.3
10:26:30|19975.67
10:26:31|19974.58
10:26:33|19976.9
10:26:34|19976.99
10:26:34|19976.9
10:26:36|19976.54
10:26:37|19976.01
10:26:38|19976.73
10:26:39|19975.77
10:26:40|19977.36
10:26:41|19976.39
10:26:42|19977.67
10:26:43|19975.6
10:26:44|19975.74
10:26:45|19975.44
10:26:46|19979.69
10:26:47|19978.28
10:26:48|19976.91
10:26:49|19976.01
10:26:50|19976.91
10:26:51|19976.93
10:26:52|19976.92
10:26:53|19975.89
10:26:54|19976.58
10:26:55|19976.58
10:26:56|19977.09
10:26:57|19975.66
10:26:58|19977.65
10:26:59|19977.65
10:27:00|19975.78
10:27:01|19975.39
10:27:03|19977.77
10:27:03|19975.83
10:27:04|19972.15
10:27:06|19974.97
10:27:06|19974.89
10:27:07|19974.05
10:27:09|19976.81
10:27:09|19975.5
10:27:10|19970.
10:27:12|19966.94
10:27:13|19967.97
10:27:14|19963.99
10:27:14|19965.6
10:27:15|19965.17
10:27:17|19965.17
10:27:18|19966.49
10:27:19|19966.3
10:27:20|19967.32
10:27:22|19968.46
10:27:23|19969.83
10:27:24|19970.59
10:27:25|19970.59
10:27:26|19969.79
10:27:27|19969.83
10:27:28|19965.83
10:27:29|19967.68
10:27:30|19966.77
10:27:31|19965.3
10:27:32|19965.3
10:27:33|19966.53
10:27:35|19967.93
10:27:36|19963.43
10:27:37|19963.91
10:27:38|19966.18
10:27:40|19965.72
10:27:40|19965.52
10:27:42|19964.53
10:27:43|19964.
10:27:43|19965.2
10:27:45|19966.29
10:27:46|19964.44
10:27:47|19965.41
10:27:48|19965.73
10:27:49|19965.72
10:27:50|19965.72
10:27:51|19964.92
10:27:53|19964.45
10:27:54|19965.5
10:27:55|19964.94
10:27:56|19965.61
10:27:57|19965.44
10:27:58|19966.37
10:27:59|19967.48
10:28:00|19967.17
10:28:02|19966.35
10:28:03|19966.72
10:28:04|19967.71
10:28:05|19966.16
10:28:06|19967.44
10:28:07|19967.07
10:28:09|19966.63
10:28:10|19967.66
10:28:10|19967.28
10:28:12|19967.17
10:28:13|19967.01
10:28:13|19968.29
10:28:15|19967.5
10:28:16|19967.5
10:28:17|19967.61
10:28:18|19967.24
10:28:20|19967.8
10:28:20|19967.8
10:28:21|19967.57
10:28:22|19967.76
10:28:24|19970.74
10:28:24|19969.52
10:28:26|19969.73
10:28:27|19969.06
10:28:28|19967.22
10:28:28|19967.31
10:28:29|19967.05
10:28:31|19969.66
10:28:31|19965.7
10:28:32|19967.26
10:28:33|19967.78
10:28:34|19968.24
10:28:36|19969.11
10:28:37|19968.
10:28:38|19968.39
10:28:40|19967.69
10:28:40|19967.02
10:28:41|19968.11
10:28:42|19974.34
10:28:44|19973.06
10:28:46|19974.08
10:28:47|19969.26
10:28:49|19970.58
10:28:49|19969.53
10:28:51|19970.88
10:28:51|19971.89
10:28:53|19971.83
10:28:54|19971.83
10:28:54|19971.83
10:28:55|19972.62
10:28:56|19972.25
10:28:57|19972.5
10:28:58|19972.88
10:28:59|19973.8
10:29:01|19973.92
10:29:02|19973.97
10:29:02|19973.73
10:29:03|19977.71
10:29:04|19975.41
10:29:06|19972.91
10:29:07|19972.91
10:29:08|19971.91
10:29:09|19974.01
10:29:10|19975.12
10:29:12|19973.88
10:29:13|19974.33
10:29:14|19974.33
10:29:14|19974.16
10:29:16|19973.
10:29:16|19973.73
10:29:17|19976.46
10:29:18|19975.47
10:29:19|19975.55
10:29:21|19976.76
10:29:22|19976.76
10:29:23|19975.41
10:29:23|19975.45
10:29:24|19976.94
10:29:25|19975.74
10:29:26|19974.97
10:29:27|19974.7
10:29:29|19974.7
10:29:29|19976.32
10:29:31|19977.53
10:29:31|19973.54
10:29:33|19974.32
10:29:34|19974.32
10:29:35|19974.32
10:29:36|19975.48
10:29:37|19974.41
10:29:38|19977.74
10:29:39|19977.74
10:29:40|19975.76
10:29:42|19977.06
10:29:42|19977.06
10:29:44|19976.03
10:29:44|19973.03
10:29:45|19970.9
10:29:46|19970.5
10:29:47|19971.41
10:29:48|19971.41
10:29:50|19970.93
10:29:50|19970.99
10:29:51|19970.99
10:29:52|19970.99
10:29:53|19970.51
10:29:54|19970.51
10:29:55|19970.54
10:29:56|19970.47
10:29:57|19970.3
10:29:58|19969.17
10:29:59|19968.18
10:30:01|19969.25
10:30:01|19970.3
10:30:02|19970.3
10:30:04|19970.3
10:30:04|19968.21
10:30:05|19969.52
10:30:06|19969.52
10:30:08|19970.43
10:30:08|19972.99
10:30:10|19971.83
10:30:10|19970.24
10:30:12|19972.79
10:30:12|19971.78
10:30:13|19973.15
10:30:14|19973.15
10:30:15|19973.19
10:30:17|19974.84
10:30:18|19974.3
10:30:18|19974.76
10:30:19|19974.76
10:30:20|19974.76
10:30:22|19973.57
10:30:23|19973.57
10:30:24|19974.89
10:30:25|19973.43
10:30:27|19972.58
10:30:27|19972.58
10:30:28|19971.97
10:30:30|19972.88
10:30:31|19972.88
10:30:32|19972.01
10:30:33|19971.43
10:30:34|19972.01
10:30:35|19972.43
10:30:36|19972.9
10:30:38|19975.5
10:30:38|19974.76
10:30:40|19974.07
10:30:40|19974.74
10:30:42|19974.79
10:30:43|19974.35
10:30:44|19974.07
10:30:45|19973.
10:30:45|19973.
10:30:46|19973.16
10:30:47|19973.65
10:30:48|19974.07
10:30:50|19975.27
10:30:50|19975.49
10:30:51|19975.01
10:30:53|19975.34
10:30:53|19975.34
10:30:54|19975.34
10:30:55|19975.39
10:30:57|19975.94
10:30:57|19977.52
10:30:58|19975.27
10:31:00|19976.52
10:31:00|19975.21
10:31:02|19976.08
10:31:02|19976.06
10:31:03|19976.06
10:31:04|19976.06
10:31:06|19977.3
10:31:08|19978.63
10:31:09|19978.14
10:31:09|19977.12
10:31:10|19980.94
10:31:11|19980.94
10:31:12|19978.13
10:31:13|19977.83
10:31:14|19977.83
10:31:16|19979.36
10:31:16|19978.9
10:31:18|19980.8
10:31:19|19979.42
10:31:19|19978.7
10:31:20|19977.69
10:31:22|19977.96
10:31:23|19979.71
10:31:23|19978.38
10:31:25|19979.87
10:31:25|19979.
10:31:26|19977.76
10:31:28|19980.32
10:31:29|19980.12
10:31:30|19980.11
10:31:30|19980.86
10:31:32|19984.
10:31:33|19983.38
10:31:34|19982.82
10:31:35|19982.82
10:31:36|19983.78
10:31:37|19983.78
10:31:39|19985.04
10:31:40|19982.63
10:31:41|19983.37
10:31:42|19983.4
10:31:43|19984.41
10:31:44|19984.44
10:31:46|19985.25
10:31:46|19987.29
10:31:47|19987.43
10:31:49|19987.61
10:31:50|19986.29
10:31:50|19986.51
10:31:51|19986.39
10:31:53|19986.97
10:31:53|19986.97
10:31:54|19987.46
10:31:56|19989.83
10:31:57|19989.83
10:31:58|19988.34
10:31:59|19989.04
10:32:00|19988.22
10:32:01|19987.75
10:32:02|19988.21
10:32:03|19987.2
10:32:04|19984.77
10:32:05|19986.65
10:32:06|19984.51
10:32:07|19984.51
10:32:08|19984.53
10:32:09|19984.53
10:32:10|19984.97
10:32:11|19984.97
10:32:12|19985.45
10:32:13|19984.81
10:32:14|19984.2
10:32:15|19984.85
10:32:17|19984.16
10:32:17|19985.73
10:32:18|19986.57
10:32:19|19986.42
10:32:20|19986.87
10:32:21|19986.97
10:32:22|19986.74
10:32:23|19987.3
10:32:25|19986.84
10:32:25|19986.87
10:32:26|19990.
10:32:28|19986.95
10:32:28|19987.18
10:32:30|19987.63
10:32:31|19987.63
10:32:32|19989.81
10:32:33|19989.03
10:32:34|19990.12
10:32:35|19989.85
10:32:37|19991.85
10:32:38|19992.06
10:32:39|19989.67
10:32:40|19990.08
10:32:42|19991.79
10:32:43|19990.01
10:32:44|19990.01
10:32:45|19990.53
10:32:46|19990.03
10:32:47|19990.09
10:32:48|19990.63
10:32:49|19991.76
10:32:50|19989.56
10:32:51|19993.5
10:32:52|19992.85
10:32:53|19993.69
10:32:54|19993.35
10:32:55|19992.
10:32:56|19993.02
10:32:57|19993.02
10:32:58|19994.81
10:33:00|19993.05
10:33:00|19994.46
10:33:01|19992.59
10:33:02|19993.03
10:33:03|19993.03
10:33:05|19993.02
10:33:06|19993.02
10:33:07|19994.65
10:33:08|19993.39
10:33:09|19992.91
10:33:10|19992.9
10:33:11|19992.4
10:33:12|19991.32
10:33:13|19993.01
10:33:14|19989.54
10:33:15|19989.52
10:33:16|19990.16
10:33:17|19987.68
10:33:19|19987.92
10:33:20|19988.21
10:33:20|19988.21
10:33:22|19988.53
10:33:22|19989.28
10:33:23|19986.74
10:33:24|19987.03
10:33:25|19987.89
10:33:26|19985.9
10:33:28|19987.28
10:33:29|19985.54
10:33:30|19987.16
10:33:31|19986.28
10:33:32|19985.36
10:33:33|19985.41
10:33:34|19987.32
10:33:35|19987.75
10:33:36|19986.37
10:33:37|19986.37
10:33:39|19985.91
10:33:40|19987.42
10:33:41|19987.42
10:33:42|19988.68
10:33:43|19988.2
10:33:44|19988.15
10:33:45|19988.14
10:33:47|19988.14
10:33:47|19988.14
10:33:49|19987.59
10:33:49|19989.5
10:33:50|19989.5
10:33:52|19989.2
10:33:52|19989.24
10:33:53|19989.31
10:33:54|19990.46
10:33:55|19990.46
10:33:56|19989.76
10:33:58|19989.
10:33:58|19989.07
10:33:59|19990.68
10:34:00|19990.83
10:34:02|19992.46
10:34:02|19992.45
10:34:03|19993.06
10:34:05|19991.5
10:34:06|19991.5
10:34:07|19991.76
10:34:07|19990.14
10:34:09|19994.25
10:34:10|19994.12
10:34:11|19991.7
10:34:12|19992.67
10:34:13|19991.38
10:34:14|19990.
10:34:14|19990.76
10:34:16|19989.36
10:34:17|19989.75
10:34:19|19990.36
10:34:20|19991.21
10:34:20|19983.93
10:34:21|19988.71
10:34:22|19988.71
10:34:23|19989.22
10:34:24|19985.89
10:34:25|19984.87
10:34:26|19986.54
10:34:28|19986.56
10:34:29|19986.56
10:34:30|19986.55
10:34:31|19984.67
10:34:32|19986.86
10:34:33|19984.16
10:34:34|19986.55
10:34:35|19987.04
10:34:36|19986.43
10:34:37|19987.52
10:34:38|19987.52
10:34:39|19987.52
10:34:40|19990.82
10:34:41|19989.11
10:34:42|19986.82
10:34:43|19987.29
10:34:44|19987.29
10:34:46|19986.33
10:34:47|19984.2
10:34:49|19985.51
10:34:50|19983.73
10:34:51|19983.3
10:34:51|19984.95
10:34:53|19984.95
10:34:54|19984.22
10:34:55|19984.72
10:34:56|19984.38
10:34:57|19983.8
10:34:57|19983.31
10:34:59|19982.8
10:34:59|19982.98
10:35:01|19982.61
10:35:02|19977.28
10:35:02|19976.17
10:35:03|19974.26
10:35:04|19973.56
10:35:06|19977.81
10:35:08|19977.28
10:35:08|19976.58
10:35:10|19976.96
10:35:11|19976.97
10:35:11|19978.14
10:35:12|19977.57
10:35:13|19976.99
10:35:14|19977.28
10:35:15|19976.78
10:35:16|19977.46
10:35:18|19977.88
10:35:19|19976.88
10:35:19|19976.88
10:35:20|19976.15
10:35:21|19976.92
10:35:23|19976.7
10:35:24|19977.29
10:35:24|19975.3
10:35:25|19976.08
10:35:26|19974.43
10:35:27|19974.43
10:35:28|19974.43
10:35:29|19974.43
10:35:30|19976.22
10:35:31|19975.01
10:35:32|19974.39
10:35:33|19974.89
10:35:34|19974.08
10:35:36|19977.36
10:35:36|19976.37
10:35:38|19976.83
10:35:39|19974.81
10:35:40|19975.4
10:35:41|19977.29
10:35:42|19977.29
10:35:43|19975.81
10:35:44|19975.58
10:35:45|19976.29
10:35:46|19975.83
10:35:47|19978.6
10:35:48|19977.13
10:35:49|19977.35
10:35:50|19977.86
10:35:51|19978.72
10:35:52|19978.73
10:35:53|19978.47
10:35:54|19978.25
10:35:55|19979.83
10:35:56|19976.87
10:35:57|19978.56
10:35:58|19978.24
10:35:59|19978.24
10:36:00|19977.77
10:36:01|19977.69
10:36:02|19977.69
10:36:03|19977.45
10:36:04|19977.62
10:36:05|19973.23
10:36:06|19979.68
10:36:07|19977.94
10:36:09|19977.8
10:36:09|19977.8
10:36:11|19977.81
10:36:12|19976.91
10:36:13|19977.2
10:36:13|19978.33
10:36:14|19978.33
10:36:15|19979.16
10:36:16|19979.06
10:36:17|19979.05
10:36:18|19979.05
10:36:19|19979.79
10:36:21|19978.56
10:36:22|19978.8
10:36:23|19978.83
10:36:24|19979.31
10:36:26|19978.82
10:36:26|19978.99
10:36:28|19978.74
10:36:28|19978.58
10:36:30|19978.53
10:36:31|19978.32
10:36:32|19977.97
10:36:34|19979.
10:36:35|19978.34
10:36:35|19978.49
10:36:36|19979.83
10:36:37|19979.83
10:36:38|19978.9
10:36:40|19978.86
10:36:41|19979.73
10:36:42|19978.41
10:36:43|19979.83
10:36:44|19979.82
10:36:45|19979.8
10:36:46|19979.13
10:36:47|19979.13
10:36:48|19979.02
10:36:49|19972.96
10:36:51|19969.06
10:36:51|19969.06
10:36:52|19968.
10:36:54|19967.36
10:36:54|19966.59
10:36:56|19967.66
10:36:56|19971.1
10:36:57|19975.61
10:36:58|19973.72
10:36:59|19974.4
10:37:00|19975.2
10:37:02|19974.79
10:37:02|19976.79
10:37:04|19977.03
10:37:05|19977.77
10:37:06|19979.07
10:37:08|19979.1
10:37:08|19979.45
10:37:09|19979.05
10:37:10|19979.52
10:37:11|19980.28
10:37:12|19979.65
10:37:13|19979.4
10:37:15|19979.4
10:37:16|19979.4
10:37:17|19981.89
10:37:18|19981.06
10:37:19|19976.34
10:37:20|19976.96
10:37:21|19976.16
10:37:22|19974.49
10:37:23|19974.79
10:37:24|19975.5
10:37:25|19975.
10:37:26|19985.97
10:37:27|19983.3
10:37:28|19985.66
10:37:29|19986.19
10:37:30|19984.31
10:37:31|19986.89
10:37:32|19984.2
10:37:33|19984.7
10:37:34|19986.29
10:37:35|19986.49
10:37:36|19986.49
10:37:37|19986.57
10:37:38|19987.15
10:37:39|19986.12
10:37:40|19986.1
10:37:42|19985.76
10:37:42|19988.68
10:37:43|19988.64
10:37:45|19988.36
10:37:45|19987.12
10:37:46|19988.43
10:37:47|19988.43
10:37:49|19986.13
10:37:50|19986.13
10:37:51|19986.77
10:37:52|19988.
10:37:52|19986.64
10:37:54|19987.3
10:37:55|19987.29
10:37:56|19987.23
10:37:57|19988.24
10:37:58|19988.95
10:38:00|19990.17
10:38:00|19987.82
10:38:01|19991.94
10:38:02|19992.33
10:38:03|19988.98
10:38:04|19990.07
10:38:06|19990.3
10:38:06|19990.3
10:38:08|19993.02
10:38:10|19994.15
10:38:10|19995.24
10:38:11|19993.71
10:38:12|19993.73
10:38:13|19997.35
10:38:14|19997.23
10:38:15|19995.74
10:38:16|19996.83
10:38:17|19994.26
10:38:18|19995.35
10:38:19|19996.65
10:38:20|19994.92
10:38:21|19993.63
10:38:22|19993.36
10:38:23|19993.15
10:38:24|19993.15
10:38:25|19993.15
10:38:26|19994.41
10:38:27|19993.62
10:38:28|19995.5
10:38:29|19990.
10:38:30|19988.68
10:38:31|19987.98
10:38:32|19988.85
10:38:33|19988.82
10:38:34|19990.16
10:38:35|19989.73
10:38:36|19989.89
10:38:37|19989.89
10:38:38|19989.89
10:38:39|19992.16
10:38:40|19992.16
10:38:41|19991.17
10:38:42|19991.17
10:38:43|19991.18
10:38:44|19992.8
10:38:45|19990.
10:38:46|19990.
10:38:47|19992.87
10:38:48|19992.39
10:38:49|19992.39
10:38:50|19992.34
10:38:51|19991.74
10:38:52|19991.74
10:38:53|19990.91
10:38:54|19992.09
10:38:55|19991.07
10:38:56|19989.13
10:38:58|19992.02
10:38:58|19992.02
10:39:00|19991.92
10:39:00|19991.41
10:39:02|19991.21
10:39:02|19988.44
10:39:04|19991.03
10:39:05|19991.54
10:39:07|19992.37
10:39:07|19991.73
10:39:08|19992.38
10:39:09|19993.27
10:39:10|19990.73
10:39:11|19991.82
10:39:12|19992.82
10:39:13|19991.55
10:39:14|19991.98
10:39:15|19992.48
10:39:16|19991.94
10:39:17|19992.05
10:39:18|19991.92
10:39:19|19992.19
10:39:20|19994.19
10:39:21|19993.68
10:39:22|19990.97
10:39:23|19993.3
10:39:24|19992.67
10:39:25|19993.26
10:39:26|19990.59
10:39:27|19990.64
10:39:28|19993.61
10:39:29|19992.05
10:39:30|19991.96
10:39:31|19993.3
10:39:32|19994.04
10:39:33|19993.88
10:39:34|19993.52
10:39:36|19992.12
10:39:37|19994.44
10:39:38|19994.49
10:39:39|19994.49
10:39:40|19993.79
10:39:41|19994.99
10:39:41|19993.99
10:39:44|19995.5
10:39:45|19991.49
10:39:46|19995.18
10:39:47|19993.48
10:39:49|19994.66
10:39:49|19994.18
10:39:50|19994.18
10:39:51|19997.
10:39:52|19993.91
10:39:53|19992.68
10:39:54|19990.92
10:39:55|19992.27
10:39:56|19992.3
10:39:58|19991.18
10:39:58|19992.93
10:40:00|19992.37
10:40:02|19992.92
10:40:02|19992.92
10:40:03|19992.92
10:40:04|19992.9
10:40:05|19992.32
10:40:06|19993.37
10:40:07|19992.13
10:40:09|19991.36
10:40:09|19991.36
10:40:10|19992.12
10:40:12|19993.
10:40:14|19993.86
10:40:14|19994.99
10:40:15|19994.99
10:40:17|19992.36
10:40:17|19994.
10:40:19|19994.65
10:40:20|19995.02
10:40:21|19994.65
10:40:22|19995.26
10:40:24|19995.68
10:40:24|19995.18
10:40:25|19994.52
10:40:26|19994.12
10:40:27|19995.21
10:40:28|19993.58
10:40:30|19995.21
10:40:32|19992.96
10:40:33|19994.08
10:40:34|19994.7
10:40:34|19992.18
10:40:36|19992.96
10:40:37|19993.54
10:40:38|19993.54
10:40:39|19993.54
10:40:39|19993.87
10:40:41|19994.65
10:40:42|19993.22
10:40:43|19994.98
10:40:43|19995.28
10:40:46|19995.52
10:40:46|19996.25
10:40:48|19995.9
10:40:49|19995.9
10:40:49|19994.69
10:40:51|19995.6
10:40:52|19996.18
10:40:53|19995.19
10:40:53|19995.23
10:40:55|19995.72
10:40:56|19995.77
10:40:56|19995.77
10:40:58|20000.7
10:40:59|20001.99
10:41:00|20000.53
10:41:01|20001.23
10:41:03|20004.99
10:41:03|20000.77
10:41:04|20001.04
10:41:05|20002.98
10:41:07|20004.44
10:41:08|20002.26
10:41:09|20002.71
10:41:10|20002.21
10:41:11|20001.49
10:41:13|20003.58
10:41:13|20002.35
10:41:14|20003.37
10:41:15|20004.13
10:41:16|20003.19
10:41:17|20002.59
10:41:18|20002.71
10:41:19|20002.8
10:41:20|20004.34
10:41:21|20003.37
10:41:22|20004.51
10:41:23|20001.82
10:41:24|20001.82
10:41:25|20003.64
10:41:26|20003.33
10:41:27|20003.2
10:41:28|20002.9
10:41:29|20003.05
10:41:31|20000.15
10:41:32|20001.15
10:41:34|20003.03
10:41:34|20002.96
10:41:35|20001.27
10:41:36|20001.13
10:41:37|20000.
10:41:38|20002.35
10:41:39|20000.27
10:41:40|20000.27
10:41:41|20001.84
10:41:43|20000.96
10:41:44|20001.84
10:41:46|20006.99
10:41:46|20004.88
10:41:47|20002.92
10:41:48|20003.24
10:41:50|20002.86
10:41:52|20003.2
10:41:52|20002.73
10:41:54|20002.57
10:41:54|20003.84
10:41:56|20002.97
10:41:56|19995.12
10:41:58|19993.67
10:41:59|19994.99
10:42:01|19996.2
10:42:01|19996.96
10:42:02|19996.96
10:42:03|19997.37
10:42:04|19996.97
10:42:05|19995.96
10:42:06|19996.41
10:42:07|19995.93
10:42:08|19995.29
10:42:09|19993.41
10:42:11|19995.73
10:42:11|19995.2
10:42:12|19996.07
10:42:13|19995.04
10:42:15|19993.84
10:42:15|19993.5
10:42:17|19993.26
10:42:18|19992.96
10:42:19|19993.93
10:42:20|19994.14
10:42:21|19992.12
10:42:22|19992.65
10:42:23|19991.85
10:42:24|19993.79
10:42:25|19993.29
10:42:26|19991.66
10:42:27|19992.71
10:42:28|19992.75
10:42:29|19992.79
10:42:30|19993.28
10:42:31|19993.28
10:42:32|19992.78
10:42:33|19992.95
10:42:34|19993.45
10:42:35|19994.14
10:42:36|19992.94
10:42:37|19993.61
10:42:38|19992.13
10:42:40|19992.73
10:42:41|19993.62
10:42:41|19994.15
10:42:43|19993.65
10:42:44|19993.66
10:42:45|19994.15
10:42:46|19992.16
10:42:47|19992.13
10:42:48|19993.65
10:42:49|19992.19
10:42:50|19991.24
10:42:52|19993.08
10:42:53|19993.65
10:42:55|19992.59
10:42:55|19993.61
10:42:56|19993.61
10:42:57|19993.61
10:42:58|19993.61
10:42:59|19992.58
10:43:01|19993.69
10:43:01|19993.61
10:43:03|19993.62
10:43:04|19997.07
10:43:05|19997.44
10:43:06|19997.95
10:43:07|19997.11
10:43:09|19998.13
10:43:09|20000.13
10:43:10|20000.75
10:43:11|20002.14
10:43:12|20001.89
10:43:13|20002.66
10:43:14|20001.14
10:43:15|20002.83
10:43:16|20000.96
10:43:18|20000.85
10:43:19|20000.85
10:43:19|20002.24
10:43:21|20001.67
10:43:22|20001.16
10:43:24|20001.92
10:43:24|20000.24
10:43:25|19999.57
10:43:26|20002.16
10:43:27|20003.83
10:43:28|20001.89
10:43:29|20003.83
10:43:30|20002.66
10:43:31|20003.31
10:43:32|20003.82
10:43:33|20003.53
10:43:35|20003.48
10:43:36|20003.48
10:43:37|20003.47
10:43:37|20002.37
10:43:38|20001.88
10:43:40|20001.06
10:43:41|20001.34
10:43:41|20001.79
10:43:44|20001.14
10:43:44|20001.35
10:43:45|20002.52
10:43:47|20002.01
10:43:49|20001.83
10:43:49|20002.81
10:43:50|20004.36
10:43:52|20004.81
10:43:52|20005.32
10:43:55|20004.22
10:43:56|20002.04
10:43:57|20002.37
10:43:57|20004.61
10:43:59|20006.7
10:44:00|20003.5
10:44:01|20004.79
10:44:01|20005.4
10:44:04|20007.14
10:44:04|20005.33
10:44:05|20006.4
10:44:06|20007.14
10:44:07|20006.71
10:44:09|20006.12
10:44:10|20007.15
10:44:11|20006.7
10:44:12|20005.39
10:44:13|20006.48
10:44:14|20005.41
10:44:15|20006.12
10:44:15|20003.5
10:44:16|20005.41
10:44:17|20005.65
10:44:19|20003.12
10:44:21|20002.41
10:44:21|20004.44
10:44:22|20003.64
10:44:23|19999.64
10:44:24|19999.18
10:44:25|20002.24
10:44:26|20001.99
10:44:27|20002.75
10:44:28|20002.24
10:44:29|20002.82
10:44:30|20003.72
10:44:31|20002.96
10:44:32|20005.4
10:44:33|20003.16
10:44:34|20002.61
10:44:35|20001.77
10:44:36|20001.43
10:44:37|20003.51
10:44:38|20005.26
10:44:39|20004.24
10:44:40|20004.53
10:44:41|20004.69
10:44:42|20004.68
10:44:43|20006.91
10:44:44|20004.53
10:44:45|20005.18
10:44:46|20007.24
10:44:48|20004.21
10:44:49|20003.96
10:44:51|20005.16
10:44:51|20004.21
10:44:52|20004.
10:44:53|20005.67
10:44:54|20005.67
10:44:55|20004.58
10:44:56|20004.98
10:44:57|20004.84
10:44:58|20004.98
10:44:59|20004.12
10:45:00|20002.56
10:45:02|20003.8
10:45:04|20004.33
10:45:04|20004.1
10:45:05|20004.1
10:45:07|20004.46
10:45:08|20003.97
10:45:09|20004.45
10:45:10|20004.45
10:45:10|20004.42
10:45:12|20004.1
10:45:13|20004.76
10:45:13|20002.9
10:45:15|20002.9
10:45:16|20004.33
10:45:17|20004.81
10:45:17|20002.88
10:45:18|20004.58
10:45:20|20001.79
10:45:20|20003.88
10:45:22|20003.81
10:45:23|20004.31
10:45:23|20003.47
10:45:24|20001.9
10:45:25|20002.28
10:45:28|20004.26
10:45:28|20005.04
10:45:29|20004.04
10:45:30|20003.77
10:45:31|20002.9
10:45:32|20005.38
10:45:33|20003.97
10:45:34|20004.23
10:45:35|20004.53
10:45:36|20004.43
10:45:37|20005.
10:45:39|20004.67
10:45:40|20005.8
10:45:41|20005.8
10:45:42|20005.76
10:45:43|20006.31
10:45:43|20006.25
10:45:45|20005.4
10:45:45|20008.99
10:45:48|20017.69
10:45:48|20017.12
10:45:49|20017.57
10:45:50|20019.43
10:45:51|20019.16
10:45:52|20019.4
10:45:53|20019.99
10:45:54|20019.35
10:45:55|20018.32
10:45:56|20019.11
10:45:57|20019.95
10:45:59|20022.11
10:45:59|20017.39
10:46:01|20011.85
10:46:01|20006.49
10:46:03|20007.89
10:46:03|20006.86
10:46:04|20007.91
10:46:07|20011.21
10:46:07|20011.35
10:46:09|20011.98
10:46:11|20013.02
10:46:11|20011.81
10:46:12|20011.35
10:46:13|20010.3
10:46:14|20010.38
10:46:15|20011.68
10:46:16|20010.9
10:46:17|20010.75
10:46:18|20011.28
10:46:19|20012.46
10:46:20|20012.22
10:46:21|20011.66
10:46:22|20011.17
10:46:23|20011.71
10:46:24|20012.01
10:46:25|20011.97
10:46:26|20011.78
10:46:27|20011.28
10:46:28|20011.27
10:46:29|20011.64
10:46:30|20011.64
10:46:31|20010.42
10:46:32|20012.42
10:46:33|20011.75
10:46:34|20011.75
10:46:35|20012.12
10:46:36|20012.12
10:46:37|20013.52
10:46:38|20014.33
10:46:39|20014.49
10:46:40|20013.3
10:46:41|20012.63
10:46:42|20013.29
10:46:43|20013.28
10:46:44|20013.28
10:46:45|20013.27
10:46:46|20014.12
10:46:47|20013.76
10:46:48|20013.25
10:46:49|20012.69
10:46:50|20013.28
10:46:52|20013.75
10:46:52|20013.75
10:46:53|20013.75
10:46:55|20013.76
10:46:56|20013.25
10:46:57|20012.94
10:46:58|20012.94
10:46:59|20013.28
10:46:59|20011.24
10:47:00|20013.
10:47:03|20012.72
10:47:03|20010.55
10:47:04|20013.75
10:47:05|20012.14
10:47:06|20014.99
10:47:07|20013.91
10:47:08|20012.7
10:47:09|20017.73
10:47:10|20013.63
10:47:11|20013.63
10:47:12|20017.03
10:47:13|20014.44
10:47:14|20014.07
10:47:15|20014.04
10:47:16|20013.01
10:47:17|20013.39
10:47:18|20014.98
10:47:19|20012.12
10:47:20|20013.01
10:47:21|20012.13
10:47:22|20010.97
10:47:23|20011.25
10:47:24|20010.11
10:47:25|20010.11
10:47:26|20010.11
10:47:27|20010.11
10:47:28|20010.
10:47:29|20010.01
10:47:31|20008.33
10:47:32|20007.61
10:47:33|20005.96
10:47:34|20004.38
10:47:35|20003.97
10:47:36|20005.14
10:47:37|20005.14
10:47:39|20005.41
10:47:39|20005.41
10:47:41|20004.5
10:47:41|20004.5
10:47:43|20004.04
10:47:44|20005.67
10:47:45|20007.89
10:47:46|20006.03
10:47:47|20005.42
10:47:48|20005.56
10:47:49|20006.37
10:47:50|20006.58
10:47:51|20006.28
10:47:52|20006.92
10:47:53|20010.
10:47:54|20010.
10:47:56|20009.58
10:47:57|20009.41
10:47:58|20009.61
10:47:59|20009.71
10:48:00|20010.61
10:48:01|20010.61
10:48:03|20010.97
10:48:04|20011.74
10:48:04|20009.85
10:48:06|20009.49
10:48:07|20009.81
10:48:08|20009.81
10:48:09|20009.29
10:48:10|20009.29
10:48:11|20007.98
10:48:12|20008.65
10:48:13|20009.63
10:48:14|20008.54
10:48:15|20007.25
10:48:16|20005.05
10:48:18|20005.27
10:48:18|20003.81
10:48:20|20005.94
10:48:21|20006.07
10:48:21|20007.16
10:48:22|20007.16
10:48:23|20008.11
10:48:25|20008.66
10:48:25|20010.
10:48:26|20009.27
10:48:27|20011.13
10:48:29|20011.13
10:48:30|20010.63
10:48:30|20010.63
10:48:31|20010.6
10:48:33|20010.61
10:48:33|20014.
10:48:34|20012.62
10:48:36|20013.73
10:48:36|20013.73
10:48:37|20013.73
10:48:38|20012.8
10:48:40|20012.28
10:48:41|20013.21
10:48:42|20013.73
10:48:42|20015.44
10:48:43|20014.4
10:48:45|20014.4
10:48:46|20014.44
10:48:47|20011.75
10:48:48|20013.75
10:48:48|20013.17
10:48:50|20015.26
10:48:50|20015.41
10:48:52|20013.91
10:48:52|20013.91
10:48:54|20014.44
10:48:55|20014.45
10:48:55|20014.45
10:48:56|20014.06
10:48:58|20010.34
10:48:59|20008.88
10:48:59|20009.96
10:49:00|20008.89
10:49:01|20009.73
10:49:03|20004.85
10:49:05|19999.07
10:49:06|19999.55
10:49:08|20000.63
10:49:08|20001.64
10:49:09|20003.06
10:49:11|20003.06
10:49:11|20001.53
10:49:12|20002.72
10:49:13|20001.63
10:49:15|20001.34
10:49:15|20001.5
10:49:16|20002.39
10:49:18|20001.16
10:49:19|20001.67
10:49:19|20000.08
10:49:20|20001.34
10:49:21|19999.52
10:49:23|19999.52
10:49:23|20000.04
10:49:25|20000.17
10:49:26|20000.26
10:49:27|20000.26
10:49:28|20000.15
10:49:28|20000.62
10:49:29|19999.54
10:49:30|19995.96
10:49:31|19998.13
10:49:32|19996.69
10:49:34|19996.2
10:49:34|19998.07
10:49:35|19997.9
10:49:36|19997.9
10:49:37|19997.9
10:49:38|19997.56
10:49:39|19997.99
10:49:40|19993.6
10:49:42|19993.34
10:49:43|19994.41
10:49:44|19993.73
10:49:45|19991.88
10:49:46|19991.15
10:49:47|19993.16
10:49:48|19991.8
10:49:49|19991.99
10:49:50|19990.96
10:49:51|19991.99
10:49:53|19991.19
10:49:53|19992.77
10:49:54|19991.42
10:49:56|19988.84
10:49:56|19989.49
10:49:57|19993.68
10:49:59|19993.12
10:49:59|19993.52
10:50:00|19995.04
10:50:02|19996.07
10:50:03|19997.1
10:50:04|19995.67
10:50:05|19996.59
10:50:06|19994.07
10:50:08|19994.61
10:50:08|19994.59
10:50:10|19992.11
10:50:11|19993.09
10:50:12|19993.4
10:50:13|19994.76
10:50:14|19995.48
10:50:15|19995.48
10:50:16|19995.45
10:50:17|19995.11
10:50:18|19996.68
10:50:19|19996.71
10:50:20|19997.5
10:50:21|19995.52
10:50:22|19995.52
10:50:23|19995.14
10:50:24|19995.14
10:50:25|19995.13
10:50:26|19996.93
10:50:27|19994.61
10:50:28|19994.61
10:50:29|19993.03
10:50:30|19991.03
10:50:31|19991.03
10:50:32|19992.79
10:50:33|19992.29
10:50:35|19992.04
10:50:35|19991.81
10:50:37|19991.83
10:50:38|19993.29
10:50:40|19993.28
10:50:41|19993.3
10:50:42|19992.54
10:50:42|19993.27
10:50:44|19992.75
10:50:44|19993.25
10:50:45|19993.26
10:50:47|19992.82
10:50:49|19993.28
10:50:49|19993.51
10:50:50|19994.99
10:50:52|19993.66
10:50:53|19992.86
10:50:54|19993.97
10:50:56|19994.42
10:50:56|19992.97
10:50:58|19994.57
10:50:59|19992.35
10:51:00|19993.67
10:51:01|19994.61
10:51:02|19994.6
10:51:03|19994.36
10:51:05|19990.26
10:51:05|19990.08
10:51:07|19992.61
10:51:08|19990.18
10:51:09|19991.42
10:51:11|19990.17
10:51:11|19990.03
10:51:13|19990.79
10:51:14|19991.1
10:51:15|19991.12
10:51:16|19992.2
10:51:17|19990.
10:51:18|19988.97
10:51:19|19991.46
10:51:20|19990.42
10:51:21|19990.02
10:51:22|19989.72
10:51:23|19989.2
10:51:24|19987.87
10:51:25|19989.23
10:51:26|19990.19
10:51:28|19990.99
10:51:28|19991.84
10:51:30|19990.76
10:51:31|19991.82
10:51:31|19993.55
10:51:33|19993.54
10:51:34|19995.22
10:51:34|20001.1
10:51:35|20002.04
10:51:36|20002.67
10:51:37|20002.45
10:51:38|20001.2
10:51:40|20001.71
10:51:40|20002.23
10:51:42|20002.09
10:51:42|20001.79
10:51:44|20002.05
10:51:44|20003.09
10:51:46|20002.86
10:51:47|20002.37
10:51:48|20002.74
10:51:48|20002.23
10:51:49|20002.67
10:51:50|20004.98
10:51:51|20007.13
10:51:52|20007.46
10:51:53|20006.65
10:51:55|20004.72
10:51:56|20006.65
10:51:58|20005.94
10:51:59|20005.43
10:52:00|20006.9
10:52:01|20006.66
10:52:02|20005.47
10:52:03|20006.01
10:52:04|20006.01
10:52:05|20004.99
10:52:06|20005.99
10:52:07|20005.65
10:52:09|20007.74
10:52:09|20007.28
10:52:10|20007.8
10:52:11|20007.8
10:52:13|20007.26
10:52:14|20006.72
10:52:14|20006.94
10:52:15|20007.17
10:52:16|20008.23
10:52:18|20007.74
10:52:19|20005.88
10:52:19|20007.73
10:52:21|20008.61
10:52:21|20007.65
10:52:22|20008.46
10:52:23|20008.68
10:52:25|20007.33
10:52:25|20008.52
10:52:26|20008.08
10:52:28|20008.06
10:52:29|20007.53
10:52:30|20007.36
10:52:31|20006.69
10:52:32|20007.67
10:52:33|20007.68
10:52:34|20008.23
10:52:35|20007.68
10:52:36|20007.95
10:52:37|20008.24
10:52:38|20007.68
10:52:39|20007.55
10:52:40|20006.58
10:52:41|20007.66
10:52:42|20006.65
10:52:44|20006.64
10:52:45|20006.79
10:52:46|20006.9
10:52:47|20006.89
10:52:47|20007.19
10:52:49|20007.17
10:52:51|20006.71
10:52:52|20007.17
10:52:52|20006.2
10:52:53|20007.68
10:52:55|20007.
10:52:57|20006.47
10:52:58|20008.58
10:52:59|20009.4
10:52:59|20006.17
10:53:01|20007.46
10:53:02|20008.73
10:53:04|20009.47
10:53:05|20011.77
10:53:07|20012.99
10:53:07|20011.22
10:53:08|20011.22
10:53:09|20010.89
10:53:10|20011.73
10:53:11|20013.7
10:53:12|20014.5
10:53:13|20012.36
10:53:14|20013.95
10:53:16|20012.92
10:53:17|20012.75
10:53:18|20013.15
10:53:19|20013.37
10:53:20|20009.07
10:53:21|20010.55
10:53:21|20010.42
10:53:23|20004.25
10:53:23|20001.11
10:53:25|20003.75
10:53:25|20003.69
10:53:27|20003.12
10:53:28|20003.28
10:53:29|20003.28
10:53:30|20002.52
10:53:31|20003.
10:53:33|20003.09
10:53:34|20004.55
10:53:35|20005.6
10:53:35|20005.4
10:53:37|20005.51
10:53:37|20004.7
10:53:39|20003.18
10:53:40|20003.18
10:53:40|20005.48
10:53:42|20005.45
10:53:42|20002.45
10:53:43|20002.78
10:53:45|20003.18
10:53:46|20004.04
10:53:46|20004.32
10:53:48|20004.32
10:53:49|20004.49
10:53:49|19998.96
10:53:51|19998.24
10:53:51|20000.95
10:53:52|19998.41
10:53:55|19998.12
10:53:55|19997.62
10:53:56|19999.3
10:53:57|19998.49
10:53:58|19998.49
10:53:59|19998.49
10:54:00|20000.1
10:54:02|19999.46
10:54:03|19998.49
10:54:04|19999.32
10:54:05|20002.23
10:54:07|20003.81
10:54:07|20006.7
10:54:08|20006.15
10:54:09|20006.61
10:54:10|20006.6
10:54:12|20002.35
10:54:13|20002.
10:54:14|20003.62
10:54:15|20003.33
10:54:16|20002.01
10:54:17|20003.46
10:54:18|20003.98
10:54:18|20003.1
10:54:21|20000.97
10:54:21|20000.97
10:54:22|20000.97
10:54:23|20002.64
10:54:24|20003.53
10:54:25|20003.53
10:54:26|20003.73
10:54:27|20003.73
10:54:28|20003.21
10:54:29|20003.73
10:54:30|20003.73
10:54:31|20003.02
10:54:32|20003.18
10:54:33|20001.57
10:54:34|20001.57
10:54:35|20002.76
10:54:36|20003.23
10:54:37|20003.73
10:54:38|20003.75
10:54:39|20004.11
10:54:40|20004.32
10:54:41|20003.86
10:54:42|20005.09
10:54:43|20004.18
10:54:44|20003.91
10:54:45|20003.82
10:54:46|20003.8
10:54:47|20003.42
10:54:48|20002.59
10:54:49|20001.88
10:54:50|20001.92
10:54:51|20002.41
10:54:52|20001.92
10:54:53|20002.02
10:54:54|20000.64
10:54:55|20002.05
10:54:56|20002.05
10:54:57|20002.94
10:54:58|20004.37
10:55:00|20004.15
10:55:00|20004.15
10:55:03|20004.66
10:55:03|20004.12
10:55:05|20003.79
10:55:05|20002.94
10:55:07|20004.15
10:55:07|20004.16
10:55:09|20001.33
10:55:09|19999.
10:55:11|19999.7
10:55:12|20000.36
10:55:12|19999.65
10:55:15|19999.4
10:55:15|19996.94
10:55:16|19999.19
10:55:17|19998.85
10:55:18|19998.01
10:55:19|19998.01
10:55:20|19998.01
10:55:21|19998.01
10:55:22|19997.7
10:55:23|19997.7
10:55:24|19999.15
10:55:25|19998.14
10:55:26|19999.85
10:55:27|19998.19
10:55:28|19999.95
10:55:30|19999.48
10:55:30|20000.
10:55:31|19999.45
10:55:33|19999.43
10:55:33|20000.81
10:55:34|19999.98
10:55:35|20000.
10:55:37|20000.41
10:55:38|20000.92
10:55:38|20000.56
10:55:39|20000.95
10:55:41|20000.52
10:55:42|20001.07
10:55:43|19998.02
10:55:44|19997.43
10:55:45|19998.15
10:55:47|19999.15
10:55:47|20000.96
10:55:48|19997.92
10:55:49|19997.42
10:55:50|19997.42
10:55:51|19997.22
10:55:52|19997.43
10:55:53|19997.92
10:55:54|19997.92
10:55:55|19999.97
10:55:56|19999.95
10:55:57|19997.21
10:55:59|19999.99
10:56:01|19998.63
10:56:01|19998.63
10:56:02|19998.76
10:56:03|19995.91
10:56:05|19991.88
10:56:05|19992.51
10:56:08|19993.9
10:56:08|19994.91
10:56:10|19995.8
10:56:10|19997.31
10:56:12|19994.78
10:56:14|19994.62
10:56:14|19994.62
10:56:15|19994.63
10:56:17|19995.32
10:56:18|19994.88
10:56:19|19994.88
10:56:20|19994.88
10:56:21|19996.56
10:56:22|19997.31
10:56:22|19998.31
10:56:24|19997.78
10:56:25|19997.37
10:56:25|19996.3
10:56:27|19995.77
10:56:28|19994.62
10:56:28|19991.13
10:56:30|19993.78
10:56:31|19995.33
10:56:32|19995.69
10:56:33|19993.57
10:56:34|19991.85
10:56:34|19991.72
10:56:35|19993.83
10:56:37|19993.92
10:56:37|19993.91
10:56:38|19995.23
10:56:40|19994.41
10:56:41|19993.9
10:56:42|19994.47
10:56:43|19994.47
10:56:44|19993.94
10:56:45|19993.96
10:56:46|19994.39
10:56:47|19994.13
10:56:47|19994.1
10:56:49|19993.64
10:56:51|19993.64
10:56:51|19993.95
10:56:52|19993.95
10:56:53|19994.26
10:56:54|19994.26
10:56:55|19993.55
10:56:56|19993.32
10:56:57|19993.45
10:56:59|19993.32
10:57:01|19994.13
10:57:01|19996.
10:57:02|19991.59
10:57:03|19994.71
10:57:04|19993.25
10:57:05|19995.65
10:57:06|19995.65
10:57:08|19996.1
10:57:10|19996.1
10:57:10|19997.66
10:57:11|19997.66
10:57:12|19998.65
10:57:13|19997.02
10:57:14|19997.04
10:57:15|19997.68
10:57:16|19998.47
10:57:17|19998.47
10:57:19|19998.03
10:57:20|19999.24
10:57:20|19999.24
10:57:21|19999.55
10:57:22|19999.16
10:57:24|19999.56
10:57:25|20002.14
10:57:25|20000.16
10:57:26|20000.18
10:57:27|19999.77
10:57:28|19999.41
10:57:30|19998.6
10:57:30|19999.61
10:57:31|20000.08
10:57:33|19994.08
10:57:34|19995.18
10:57:35|19993.59
10:57:36|19993.82
10:57:37|19990.31
10:57:38|19992.6
10:57:38|19992.25
10:57:40|19990.85
10:57:41|19991.98
10:57:42|19991.8
10:57:43|19991.74
10:57:44|19991.65
10:57:44|19991.36
10:57:46|19990.14
10:57:47|19985.93
10:57:48|19984.28
10:57:48|19984.04
10:57:50|19985.78
10:57:51|19986.45
10:57:51|19986.47
10:57:54|19986.48
10:57:54|19986.48
10:57:55|19984.76
10:57:57|19985.26
10:57:58|19985.35
10:58:00|19986.9
10:58:00|19984.7
10:58:01|19985.73
10:58:03|19984.03
10:58:04|19983.46
10:58:05|19984.93
10:58:05|19983.93
10:58:07|19984.93
10:58:08|19981.74
10:58:09|19984.03
10:58:09|19985.22
10:58:11|19986.07
10:58:11|19986.72
10:58:12|19987.3
10:58:14|19988.3
10:58:15|19988.3
10:58:16|19986.71
10:58:18|19985.54
10:58:18|19986.53
10:58:19|19986.93
10:58:20|19986.93
10:58:21|19986.93
10:58:22|19986.08
10:58:23|19985.21
10:58:25|19986.16
10:58:27|19986.18
10:58:27|19986.18
10:58:29|19986.24
10:58:30|19986.24
10:58:31|19985.74
10:58:31|19985.29
10:58:33|19985.
10:58:33|19984.8
10:58:35|19984.04
10:58:37|19984.04
10:58:37|19984.04
10:58:38|19984.04
10:58:39|19986.36
10:58:40|19986.36
10:58:41|19985.18
10:58:42|19985.66
10:58:43|19986.15
10:58:44|19984.89
10:58:45|19988.25
10:58:46|19988.25
10:58:47|19985.58
10:58:48|19987.36
10:58:49|19986.66
10:58:50|19986.77
10:58:51|19987.34
10:58:53|19986.13
10:58:53|19987.34
10:58:54|19987.34
10:58:56|19986.14
10:58:56|19986.14
10:58:58|19986.65
10:58:58|19986.15
10:58:59|19987.39
10:59:00|19991.04
10:59:02|19989.22
10:59:03|19989.53
10:59:04|19989.14
10:59:05|19989.14
10:59:07|19989.26
10:59:07|19989.22
10:59:08|19989.22
10:59:09|19990.66
10:59:10|19989.71
10:59:11|19990.14
10:59:13|19993.42
10:59:15|19991.8
10:59:15|19992.65
10:59:16|19992.66
10:59:17|19992.01
10:59:18|19992.15
10:59:19|19992.15
10:59:20|19994.01
10:59:22|19995.81
10:59:23|19996.29
10:59:25|19998.69
10:59:25|19999.16
10:59:26|19998.83
10:59:27|19999.84
10:59:28|19997.59
10:59:29|19996.94
10:59:30|19992.09
10:59:31|19993.49
10:59:32|19993.6
10:59:33|19993.74
10:59:34|19993.23
10:59:35|19994.13
10:59:36|19992.87
10:59:37|19994.96
10:59:38|19994.96
10:59:39|19995.68
10:59:40|19994.67
10:59:41|19995.8
10:59:43|19993.23
10:59:44|19993.25
10:59:44|19992.48
10:59:46|19992.35
10:59:46|19992.35
10:59:49|19993.91
10:59:49|19993.91
10:59:50|19995.47
10:59:51|19994.56
10:59:53|19994.56
10:59:53|19993.93
10:59:55|19994.76
10:59:55|19994.79
10:59:56|19993.6
10:59:57|19993.38
10:59:58|19993.27
10:59:59|19993.92
11:00:01|19994.01
11:00:03|19993.19
11:00:04|19994.66
11:00:05|19994.66
11:00:06|19993.58
11:00:06|19993.11
11:00:08|19993.6
11:00:09|19993.92
11:00:11|19996.
11:00:11|19996.37
11:00:13|19994.94
11:00:15|19994.94
11:00:15|19994.94
11:00:16|19996.42
11:00:18|19996.42
11:00:19|19995.92
11:00:20|19996.48
11:00:21|19996.79
11:00:22|19996.8
11:00:23|19995.89
11:00:23|19995.02
11:00:25|19997.69
11:00:26|19997.91
11:00:27|19997.7
11:00:27|19997.19
11:00:29|19997.06
11:00:29|19996.83
11:00:31|19996.76
11:00:32|19997.42
11:00:33|19994.62
11:00:34|19995.39
11:00:35|19993.64
11:00:36|19996.59
11:00:36|19996.59
11:00:37|19996.27
11:00:40|19995.75
11:00:40|19996.25
11:00:41|19990.23
11:00:42|19990.44
11:00:43|19990.65
11:00:44|19990.08
11:00:45|19990.04
11:00:46|19989.4
11:00:47|19989.08
11:00:48|19990.79
11:00:49|19990.78
11:00:50|19988.42
11:00:51|19989.08
11:00:52|19989.07
11:00:53|19989.58
11:00:54|19989.58
11:00:55|19988.48
11:00:56|19989.93
11:00:57|19988.97
11:00:58|19989.08
11:00:59|19989.37
11:01:00|19990.
11:01:02|19989.51
11:01:04|19990.33
11:01:04|19990.33
11:01:06|19983.79
11:01:07|19989.65
11:01:08|19987.53
11:01:08|19987.52
11:01:11|19988.03
11:01:12|19987.53
11:01:13|19985.68
11:01:14|19984.49
11:01:15|19983.91
11:01:15|19982.84
11:01:17|19984.6
11:01:17|19983.21
11:01:18|19982.83
11:01:19|19982.
11:01:21|19985.04
11:01:21|19984.98
11:01:23|19984.28
11:01:24|19983.56
11:01:25|19982.47
11:01:25|19981.97
11:01:26|19980.8
11:01:27|19980.86
11:01:29|19985.11
11:01:30|19985.33
11:01:30|19984.59
11:01:32|19986.22
11:01:33|19985.04
11:01:34|19985.45
11:01:35|19984.9
11:01:36|19986.67
11:01:37|19986.67
11:01:38|19985.19
11:01:39|19985.87
11:01:39|19990.89
11:01:41|19988.29
11:01:41|19988.52
11:01:44|19988.52
11:01:44|19988.52
11:01:45|19988.52
11:01:46|19989.7
11:01:47|19989.01
11:01:48|19989.
11:01:49|19988.27
11:01:50|19989.36
11:01:51|19989.36
11:01:52|19987.96
11:01:53|19988.55
11:01:54|19984.73
11:01:55|19985.57
11:01:56|19984.52
11:01:57|19984.52
11:01:59|19987.03
11:02:00|19986.57
11:02:01|19989.56
11:02:02|19989.37
11:02:04|19990.
11:02:04|19989.07
11:02:05|19990.
11:02:07|19988.53
11:02:08|19988.46
11:02:10|19990.45
11:02:10|19988.96
11:02:11|19988.9
11:02:13|19989.36
11:02:14|19989.36
11:02:14|19989.41
11:02:16|19989.86
11:02:16|19989.96
11:02:19|19989.86
11:02:19|19989.68
11:02:20|19990.18
11:02:21|19990.19
11:02:22|19990.19
11:02:23|19990.03
11:02:24|19991.29
11:02:26|19990.03
11:02:28|19989.65
11:02:28|19990.36
11:02:29|19990.36
11:02:30|19988.33
11:02:31|19988.33
11:02:32|19988.33
11:02:33|19991.57
11:02:34|19989.05
11:02:35|19989.05
11:02:36|19991.52
11:02:37|19989.52
11:02:38|19990.09
11:02:39|19991.5
11:02:40|19990.2
11:02:41|19989.62
11:02:42|19989.47
11:02:44|19990.48
11:02:44|19989.98
11:02:46|19989.98
11:02:47|19989.98
11:02:47|19989.78
11:02:49|19991.21
11:02:50|19991.21
11:02:51|19989.45
11:02:52|19989.45
11:02:53|19989.05
11:02:53|19988.
11:02:55|19988.01
11:02:56|19988.
11:02:57|19988.75
11:02:57|19988.75
11:02:59|19988.91
11:02:59|19987.
11:03:01|19985.7
11:03:02|19986.99
11:03:03|19988.99
11:03:03|19988.99
11:03:06|19988.71
11:03:07|19988.65
11:03:07|19988.65
11:03:08|19992.
11:03:10|19990.61
11:03:11|19992.06
11:03:11|19992.06
11:03:13|19992.06
11:03:14|19992.06
11:03:15|19990.81
11:03:17|19990.81
11:03:17|19991.57
11:03:18|19990.29
11:03:19|19990.29
11:03:20|19990.79
11:03:22|19991.24
11:03:23|19988.53
11:03:23|19991.42
11:03:24|19988.56
11:03:25|19991.37
11:03:26|19991.38
11:03:27|19991.38
11:03:29|19990.94
11:03:30|19992.08
11:03:31|19992.08
11:03:31|19992.09
11:03:33|19992.28
11:03:33|19991.46
11:03:35|19991.46
11:03:36|19991.46
11:03:36|19991.46
11:03:37|19991.46
11:03:38|19992.99
11:03:39|19992.99
11:03:41|19992.99
11:03:42|19992.99
11:03:43|19993.
11:03:43|19991.61
11:03:45|19992.05
11:03:46|19991.28
11:03:46|19991.66
11:03:47|19992.41
11:03:48|19992.49
11:03:50|19991.09
11:03:50|19991.59
11:03:51|19992.49
11:03:53|19992.48
11:03:54|19991.08
11:03:56|19990.51
11:03:56|19991.61
11:03:57|19992.99
11:03:58|19998.15
11:03:59|19998.15
11:04:00|20000.98
11:04:01|19993.36
11:04:02|19987.98
11:04:03|19991.26
11:04:04|19991.61
11:04:05|19991.03
11:04:06|19992.1
11:04:08|19994.98
11:04:09|19994.9
11:04:10|19996.55
11:04:11|19995.77
11:04:12|19995.96
11:04:14|19997.26
11:04:15|19996.24
11:04:16|19997.73
11:04:17|19997.51
11:04:18|19998.51
11:04:19|19995.31
11:04:20|19996.38
11:04:22|19996.38
11:04:23|19996.37
11:04:23|19995.31
11:04:25|19997.98
11:04:25|19996.16
11:04:26|20000.4
11:04:27|19999.73
11:04:28|20003.77
11:04:30|20000.79
11:04:30|20002.02
11:04:31|20001.5
11:04:32|20000.93
11:04:34|20001.47
11:04:35|20000.95
11:04:36|20001.04
11:04:37|20003.03
11:04:38|20003.04
11:04:39|20003.81
11:04:40|20003.8
11:04:41|20007.3
11:04:42|20008.44
11:04:43|20006.14
11:04:44|20007.76
11:04:45|20007.36
11:04:46|20008.47
11:04:47|20008.82
11:04:48|20006.01
11:04:49|20007.11
11:04:50|20008.19
11:04:51|20006.64
11:04:52|20006.36
11:04:54|20005.83
11:04:54|20006.93
11:04:55|20006.86
11:04:56|20006.36
11:04:57|20007.34
11:04:59|20007.07
11:05:00|20007.07
11:05:01|20007.34
11:05:02|20007.42
11:05:04|20007.48
11:05:04|20005.84
11:05:06|20007.01
11:05:08|20007.21
11:05:09|20009.48
11:05:10|20012.
11:05:10|20010.69
11:05:11|20010.39
11:05:13|20007.5
11:05:14|20007.95
11:05:15|20010.17
11:05:15|20008.07
11:05:16|20007.52
11:05:19|20008.49
11:05:19|20001.54
11:05:20|20000.72
11:05:22|20001.95
11:05:23|20001.95
11:05:24|20001.96
11:05:25|19999.98
11:05:26|19999.98
11:05:27|20001.35
11:05:29|20002.25
11:05:29|20001.
11:05:30|20001.36
11:05:31|20000.85
11:05:32|20000.01
11:05:33|20002.01
11:05:34|20002.06
11:05:35|20003.48
11:05:36|20003.41
11:05:38|20001.6
11:05:39|20001.21
11:05:40|20001.63
11:05:40|20002.48
11:05:42|19993.54
11:05:42|19994.33
11:05:44|19989.
11:05:45|19989.98
11:05:46|19989.97
11:05:47|19986.
11:05:48|19985.04
11:05:48|19984.72
11:05:50|19985.22
11:05:50|19984.84
11:05:52|19985.33
11:05:54|19985.61
11:05:54|19985.34
11:05:55|19985.33
11:05:56|19985.33
11:05:57|19985.34
11:05:58|19983.95
11:05:59|19980.24
11:06:00|19980.74
11:06:01|19982.57
11:06:02|19981.1
11:06:03|19981.95
11:06:04|19981.9
11:06:05|19981.59
11:06:07|19984.53
11:06:09|19984.2
11:06:09|19984.55
11:06:10|19985.14
11:06:11|19987.08
11:06:12|19984.4
11:06:13|19983.07
11:06:15|19982.
11:06:17|19983.
11:06:17|19982.2
11:06:18|19982.86
11:06:19|19981.78
11:06:20|19982.93
11:06:21|19984.81
11:06:22|19980.02
11:06:23|19984.33
11:06:24|19984.33
11:06:25|19983.68
11:06:26|19980.95
11:06:27|19982.49
11:06:28|19982.97
11:06:29|19982.97
11:06:30|19981.99
11:06:31|19981.98
11:06:32|19983.15
11:06:33|19983.15
11:06:34|19982.72
11:06:35|19980.
11:06:36|19980.
11:06:37|19982.63
11:06:38|19982.63
11:06:39|19983.29
11:06:40|19983.11
11:06:41|19980.78
11:06:42|19983.45
11:06:43|19981.63
11:06:44|19981.63
11:06:45|19981.97
11:06:46|19981.97
11:06:47|19982.47
11:06:48|19981.04
11:06:49|19983.87
11:06:51|19980.06
11:06:51|19980.06
11:06:53|19982.81
11:06:53|19982.29
11:06:55|19982.76
11:06:56|19982.28
11:06:57|19981.83
11:06:58|19981.25
11:06:59|19981.5
11:07:00|19976.
11:07:01|19977.3
11:07:01|19973.7
11:07:03|19971.
11:07:04|19971.57
11:07:05|19971.12
11:07:06|19975.14
11:07:07|19980.01
11:07:09|19979.14
11:07:10|19975.89
11:07:10|19975.59
11:07:12|19975.59
11:07:13|19977.16
11:07:13|19976.66
11:07:15|19973.23
11:07:15|19969.39
11:07:17|19966.95
11:07:17|19965.03
11:07:19|19960.78
11:07:19|19962.24
11:07:21|19963.25
11:07:22|19963.98
11:07:23|19965.65
11:07:24|19961.22
11:07:25|19961.11
11:07:27|19960.52
11:07:27|19962.19
11:07:28|19962.57
11:07:29|19963.84
11:07:30|19961.66
11:07:31|19959.73
11:07:32|19955.47
11:07:33|19949.41
11:07:34|19944.26
11:07:35|19949.68
11:07:36|19950.89
11:07:37|19951.37
11:07:38|19947.76
11:07:39|19949.31
11:07:40|19950.39
11:07:41|19947.4
11:07:42|19952.44
11:07:43|19952.28
11:07:44|19954.69
11:07:45|19952.48
11:07:46|19952.27
11:07:47|19955.17
11:07:48|19960.
11:07:49|19959.99
11:07:50|19953.81
11:07:51|19954.08
11:07:52|19953.46
11:07:54|19951.01
11:07:55|19947.3
11:07:56|19947.22
11:07:56|19950.07
11:07:57|19948.74
11:07:59|19950.88
11:08:00|19949.29
11:08:01|19948.52
11:08:02|19950.17
11:08:04|19951.54
11:08:04|19950.54
11:08:06|19950.71
11:08:06|19949.98
11:08:09|19948.44
11:08:09|19950.6
11:08:10|19952.17
11:08:12|19947.42
11:08:13|19950.92
11:08:13|19948.86
11:08:14|19952.04
11:08:15|19951.4
11:08:17|19955.27
11:08:18|19954.94
11:08:19|19959.9
11:08:19|19958.77
11:08:22|19959.43
11:08:22|19959.39
11:08:23|19961.14
11:08:24|19959.18
11:08:25|19963.39
11:08:26|19963.23
11:08:27|19964.06
11:08:28|19966.58
11:08:29|19964.86
11:08:30|19966.13
11:08:31|19964.94
11:08:32|19967.55
11:08:33|19964.51
11:08:34|19964.96
11:08:35|19969.99
11:08:36|19961.97
11:08:37|19958.1
11:08:39|19953.37
11:08:40|19954.08
11:08:40|19957.43
11:08:42|19955.26
11:08:42|19955.26
11:08:43|19958.05
11:08:45|19962.05
11:08:46|19954.32
11:08:47|19956.54
11:08:48|19958.15
11:08:49|19958.15
11:08:50|19956.79
11:08:50|19960.92
11:08:53|19962.79
11:08:53|19961.55
11:08:55|19964.11
11:08:56|19964.
11:08:57|19964.63
11:08:58|19966.93
11:08:59|19966.16
11:09:00|19965.52
11:09:01|19965.81
11:09:02|19965.82
11:09:03|19967.61
11:09:04|19964.57
11:09:05|19965.77
11:09:06|19965.76
11:09:07|19963.51
11:09:08|19964.92
11:09:10|19965.24
11:09:10|19964.49
11:09:11|19963.82
11:09:13|19965.43
11:09:14|19972.03
11:09:15|19973.22
11:09:17|19970.1
11:09:18|19973.84
11:09:19|19972.47
11:09:20|19974.66
11:09:21|19974.63
11:09:22|19969.17
11:09:23|19971.96
11:09:24|19973.37
11:09:25|19971.97
11:09:26|19972.28
11:09:27|19973.96
11:09:28|19973.45
11:09:29|19972.94
11:09:30|19973.44
11:09:31|19973.42
11:09:32|19972.44
11:09:33|19979.49
11:09:34|19974.57
11:09:35|19974.2
11:09:36|19975.
11:09:37|19975.
11:09:38|19975.
11:09:39|19975.38
11:09:40|19980.56
11:09:41|19980.53
11:09:42|19979.43
11:09:43|19983.12
11:09:44|19982.41
11:09:45|19985.35
11:09:46|19986.02
11:09:47|19985.28
11:09:48|19984.05
11:09:49|19986.79
11:09:50|19986.79
11:09:51|19984.76
11:09:52|19984.72
11:09:53|19984.22
11:09:54|19984.75
11:09:55|19986.07
11:09:56|19987.5
11:09:57|19985.46
11:09:58|19985.46
11:09:59|19987.92
11:10:01|19987.17
11:10:02|19986.89
11:10:02|20003.11
11:10:03|20001.29
11:10:05|19999.46
11:10:06|19999.43
11:10:06|20004.38
11:10:07|20017.4
11:10:08|20012.37
11:10:09|20013.74
11:10:10|20018.5
11:10:12|20029.72
11:10:13|20029.06
11:10:14|20026.81
11:10:15|20024.63
11:10:16|20028.81
11:10:17|20025.49
11:10:18|20021.38
11:10:19|20023.53
11:10:21|20020.71
11:10:22|20022.53
11:10:23|20024.05
11:10:24|20025.7
11:10:25|20024.44
11:10:26|20021.
11:10:27|20021.28
11:10:28|20018.34
11:10:29|20020.
11:10:30|20018.62
11:10:31|20020.
11:10:32|20015.78
11:10:33|20016.93
11:10:35|20018.89
11:10:35|20017.08
11:10:36|20009.02
11:10:37|20012.31
11:10:39|20012.79
11:10:39|20011.38
11:10:41|20014.35
11:10:41|20010.32
11:10:42|20012.41
11:10:43|20012.46
11:10:44|20006.82
11:10:46|20010.75
11:10:46|20010.64
11:10:48|20011.13
11:10:48|20015.33
11:10:50|20013.92
11:10:51|20015.53
11:10:52|20013.7
11:10:53|20015.08
11:10:54|20018.05
11:10:56|20018.42
11:10:57|20018.45
11:10:58|20017.27
11:10:59|20021.89
11:11:00|20023.09
11:11:01|20020.7
11:11:02|20021.35
11:11:04|20020.
11:11:04|20018.96
11:11:06|20018.04
11:11:07|20016.24
11:11:08|20012.34
11:11:09|20014.11
11:11:10|20013.65
11:11:11|20013.37
11:11:12|20013.83
11:11:14|20011.08
11:11:14|20011.07
11:11:16|20010.48
11:11:17|20011.58
11:11:18|20010.08
11:11:19|20012.16
11:11:20|20010.69
11:11:21|20010.7
11:11:22|20010.19
11:11:23|20012.49
11:11:24|20013.06
11:11:25|20012.
11:11:26|20013.07
11:11:27|20013.85
11:11:28|20010.77
11:11:30|20013.33
11:11:30|20015.36
11:11:31|20015.36
11:11:33|20017.54
11:11:34|20015.26
11:11:34|20016.33
11:11:35|20015.29
11:11:36|20016.32
11:11:37|20015.28
11:11:39|20015.28
11:11:40|20015.01
11:11:40|20015.19
11:11:41|20015.05
11:11:42|20016.71
11:11:44|20014.58
11:11:45|20014.91
11:11:46|20015.07
11:11:46|20015.58
11:11:48|20015.78
11:11:48|20016.53
11:11:50|20017.05
11:11:51|20016.8
11:11:52|20015.74
11:11:53|20016.22
11:11:54|20019.27
11:11:55|20019.05
11:11:56|20018.4
11:11:57|20019.98
11:11:58|20019.09
11:11:59|20021.22
11:12:00|20024.51
11:12:01|20024.38
11:12:02|20021.72
11:12:03|20023.3
11:12:04|20023.82
11:12:05|20022.14
11:12:06|20022.51
11:12:07|20022.4
11:12:09|20020.93
11:12:10|20022.06
11:12:10|20017.46
11:12:11|20017.2
11:12:13|20016.62
11:12:13|20016.65
11:12:15|20014.4
11:12:16|20014.21
11:12:17|20011.12
11:12:19|20015.96
11:12:20|20015.3
11:12:21|20011.44
11:12:21|20013.01
11:12:22|20011.78
11:12:24|20012.9
11:12:24|20012.55
11:12:25|20011.47
11:12:26|20011.64
11:12:28|20011.75
11:12:29|20011.76
11:12:30|20010.
11:12:31|20007.97
11:12:32|20007.97
11:12:33|20007.09
11:12:34|20002.66
11:12:35|20008.13
11:12:36|20007.69
11:12:37|20007.19
11:12:38|20005.78
11:12:39|20007.76
11:12:40|20006.57
11:12:41|20005.57
11:12:42|20005.57
11:12:43|20006.13
11:12:44|20002.31
11:12:45|20002.31
11:12:46|20002.88
11:12:47|20003.24
11:12:48|20002.31
11:12:49|20004.51
11:12:50|20001.8
11:12:51|20008.48
11:12:52|20006.03
11:12:53|20006.31
11:12:54|20006.82
11:12:55|20011.33
11:12:57|20011.33
11:12:58|20010.5
11:12:59|20009.86
11:12:59|20015.01
11:13:01|20009.36
11:13:02|20010.51
11:13:02|20010.85
11:13:04|20012.57
11:13:05|20010.34
11:13:06|20010.22
11:13:07|20011.97
11:13:08|20011.6
11:13:09|20011.05
11:13:10|20010.93
11:13:11|20011.72
11:13:12|20012.23
11:13:13|20011.01
11:13:14|20011.73
11:13:15|20008.9
11:13:16|20008.46
11:13:17|20008.65
11:13:18|20006.63
11:13:19|20006.63
11:13:21|20007.33
11:13:21|20007.69
11:13:22|20007.95
11:13:23|20007.99
11:13:24|20007.06
11:13:25|20007.06
11:13:26|20008.77
11:13:27|20007.92
11:13:28|20007.92
11:13:29|20008.78
11:13:31|20005.63
11:13:31|20008.35
11:13:32|20004.11
11:13:33|20004.21
11:13:35|20004.02
11:13:35|20005.47
11:13:36|20005.44
11:13:37|20005.67
11:13:39|20007.9
11:13:39|20007.68
11:13:41|20007.19
11:13:41|20006.61
11:13:42|20007.41
11:13:44|20005.49
11:13:45|20004.11
11:13:46|20004.4
11:13:46|20004.81
11:13:48|20004.93
11:13:49|20004.93
11:13:49|20004.34
11:13:50|20004.93
11:13:51|20003.27
11:13:52|20005.46
11:13:53|20005.5
11:13:55|20005.5
11:13:55|20003.48
11:13:56|20006.22
11:13:57|20006.22
11:13:59|20005.47
11:14:00|20004.84
11:14:01|20005.14
11:14:02|20004.74
11:14:04|20004.93
11:14:05|20004.59
11:14:06|20000.4
11:14:07|20002.43
11:14:08|20000.01
11:14:09|20000.45
11:14:10|20001.64
11:14:11|19998.78
11:14:12|19992.56
11:14:13|19993.19
11:14:14|19995.09
11:14:15|19995.56
11:14:16|19994.37
11:14:18|19994.43
11:14:18|19995.89
11:14:19|19994.47
11:14:21|19993.23
11:14:21|19994.04
11:14:22|19994.32
11:14:23|19990.97
11:14:24|19987.72
11:14:25|19986.56
11:14:27|19986.9
11:14:28|19985.67
11:14:29|19986.49
11:14:30|19987.04
11:14:30|19987.04
11:14:32|19988.38
11:14:33|19987.84
11:14:34|19987.76
11:14:35|19988.38
11:14:36|19982.16
11:14:37|19987.25
11:14:39|19988.63
11:14:40|19988.15
11:14:41|19991.43
11:14:41|19990.43
11:14:42|19991.28
11:14:43|19990.
11:14:45|19991.27
11:14:46|19990.83
11:14:47|19990.81
11:14:48|19989.2
11:14:49|19990.31
11:14:50|19989.93
11:14:51|19990.42
11:14:52|19990.37
11:14:53|19990.33
11:14:55|19989.49
11:14:55|19990.49
11:14:56|19989.42
11:14:58|19990.94
11:14:58|19990.07
11:14:59|19990.65
11:15:00|19990.85
11:15:01|19987.07
11:15:03|19989.16
11:15:03|19989.92
11:15:05|19989.92
11:15:06|19989.92
11:15:07|19988.54
11:15:08|19987.1
11:15:09|19987.63
11:15:10|19986.51
11:15:11|19990.96
11:15:12|19990.04
11:15:14|19981.49
11:15:14|19982.17
11:15:16|19979.19
11:15:17|19981.6
11:15:18|19981.54
11:15:20|19983.59
11:15:20|19983.58
11:15:22|19983.57
11:15:22|19979.99
11:15:23|19973.3
11:15:25|19974.38
11:15:27|19972.62
11:15:27|19973.82
11:15:28|19974.18
11:15:29|19973.5
11:15:31|19975.77
11:15:32|19973.63
11:15:33|19974.14
11:15:33|19974.14
11:15:34|19974.08
11:15:35|19976.36
11:15:36|19975.52
11:15:37|19975.67
11:15:38|19974.14
11:15:39|19975.03
11:15:40|19975.05
11:15:41|19972.54
11:15:42|19973.03
11:15:44|19974.24
11:15:45|19974.8
11:15:47|19976.64
11:15:47|19976.64
11:15:48|19975.45
11:15:49|19974.81
11:15:50|19976.31
11:15:51|19976.31
11:15:52|19974.54
11:15:54|19974.56
11:15:55|19974.79
11:15:56|19974.58
11:15:57|19974.28
11:15:58|19974.31
11:15:59|19973.21
11:16:01|19974.23
11:16:01|19974.23
11:16:02|19974.03
11:16:04|19972.5
11:16:05|19974.02
11:16:05|19973.5
11:16:07|19972.26
11:16:08|19971.76
11:16:09|19970.83
11:16:10|19972.69
11:16:11|19971.57
11:16:12|19973.1
11:16:13|19971.63
11:16:14|19972.95
11:16:15|19972.55
11:16:16|19972.55
11:16:18|19972.54
11:16:19|19971.72
11:16:21|19971.79
11:16:21|19970.83
11:16:22|19973.05
11:16:23|19972.03
11:16:24|19973.77
11:16:25|19972.08
11:16:26|19973.69
11:16:27|19976.65
11:16:28|19977.94
11:16:29|19980.78
11:16:30|19979.3
11:16:31|19980.34
11:16:32|19981.98
11:16:33|19984.22
11:16:34|19984.75
11:16:35|19985.69
11:16:36|19985.96
11:16:37|19985.52
11:16:39|19988.17
11:16:40|19987.7
11:16:41|19987.43
11:16:42|19988.71
11:16:42|19989.47
11:16:45|19989.31
11:16:45|19990.12
11:16:46|19989.58
11:16:48|19988.08
11:16:49|19988.53
11:16:50|19988.94
11:16:51|19988.66
11:16:52|19988.67
11:16:53|19988.2
11:16:54|19988.61
11:16:55|19988.44
11:16:57|19988.08
11:16:57|19988.09
11:16:58|19989.19
11:16:59|19988.49
11:17:00|19989.82
11:17:01|19989.68
11:17:02|19989.68
11:17:04|19990.
11:17:05|19990.
11:17:05|19994.23
11:17:07|19996.74
11:17:08|19999.53
11:17:09|19998.6
11:17:10|20000.42
11:17:10|20002.02
11:17:11|20002.49
11:17:13|20001.21
11:17:14|20004.23
11:17:15|20002.43
11:17:16|20002.85
11:17:16|20002.01
11:17:19|20004.42
11:17:19|20001.91
11:17:21|20002.45
11:17:22|20002.84
11:17:24|20005.5
11:17:24|20006.44
11:17:25|20006.44
11:17:26|20005.72
11:17:27|20007.
11:17:28|20005.21
11:17:29|20008.52
11:17:30|20004.53
11:17:31|20005.
11:17:32|20005.4
11:17:33|20005.38
11:17:35|20005.89
11:17:35|20005.35
11:17:37|20004.54
11:17:38|20001.43
11:17:38|20003.23
11:17:41|20002.91
11:17:41|20003.42
11:17:42|20000.51
11:17:44|19999.31
11:17:44|20004.01
11:17:46|20004.05
11:17:46|20006.88
11:17:47|20005.01
11:17:49|20002.05
11:17:50|20002.13
11:17:50|20002.65
11:17:52|20002.37
11:17:52|20005.48
11:17:54|20011.77
11:17:55|20012.27
11:17:56|20011.49
11:17:57|20012.
11:17:58|20011.11
11:17:59|20012.71
11:18:00|20012.71
11:18:01|20011.13
11:18:02|20012.41
11:18:03|20012.51
11:18:05|20010.55
11:18:06|20009.69
11:18:06|20007.38
11:18:08|20003.35
11:18:09|20001.12
11:18:09|19999.63
11:18:10|19998.45
11:18:12|20001.97
11:18:12|20002.58
11:18:13|20002.58
11:18:14|20002.19
11:18:15|20000.28
11:18:16|19995.
11:18:17|19993.51
11:18:18|19995.34
11:18:20|19995.76
11:18:22|19995.
11:18:22|19995.
11:18:23|19994.94
11:18:24|19995.45
11:18:26|19995.65
11:18:27|19995.65
11:18:28|19993.38
11:18:29|19993.9
11:18:30|19992.94
11:18:31|19993.49
11:18:32|19994.55
11:18:33|19994.2
11:18:34|19993.59
11:18:35|19996.5
11:18:36|19995.66
11:18:37|19996.72
11:18:38|19993.56
11:18:39|19993.68
11:18:40|19994.18
11:18:41|19994.03
11:18:42|19995.55
11:18:43|19991.88
11:18:44|19994.53
11:18:45|19992.3
11:18:46|19994.3
11:18:47|19996.17
11:18:48|19996.4
11:18:49|19994.41
11:18:50|19996.09
11:18:51|19996.09
11:18:52|19996.88
11:18:53|19997.27
11:18:54|19997.27
11:18:55|19997.91
11:18:56|19995.85
11:18:57|19995.43
11:18:58|19995.43
11:18:59|19995.64
11:19:00|19997.95
11:19:01|19997.95
11:19:03|19995.93
11:19:04|19992.87
11:19:05|19992.29
11:19:06|19993.05
11:19:07|19993.51
11:19:08|19994.05
11:19:10|19994.56
11:19:10|19990.14
11:19:11|19988.01
11:19:12|19991.19
11:19:13|19990.68
11:19:14|19990.47
11:19:15|19986.56
11:19:16|19987.83
11:19:17|19986.59
11:19:18|19982.66
11:19:20|19984.88
11:19:22|19984.89
11:19:22|19984.9
11:19:23|19984.19
11:19:25|19985.51
11:19:26|19986.53
11:19:27|19986.6
11:19:27|19986.13
11:19:28|19987.18
11:19:29|19985.68
11:19:30|19984.29
11:19:32|19984.21
11:19:34|19985.19
11:19:34|19984.17
11:19:35|19986.43
11:19:36|19986.29
11:19:37|19986.29
11:19:38|19985.67
11:19:39|19984.49
11:19:40|19985.25
11:19:41|19985.39
11:19:42|19983.5
11:19:43|19990.89
11:19:44|19989.55
11:19:45|19988.16
11:19:47|19986.11
11:19:48|19987.43
11:19:48|19986.11
11:19:50|19985.58
11:19:51|19981.84
11:19:52|19981.84
11:19:53|19982.29
11:19:54|19983.76
11:19:54|19982.58
11:19:57|19981.5
11:19:57|19982.97
11:19:58|19982.46
11:19:59|19982.19
11:20:00|19983.
11:20:01|19985.19
11:20:02|19980.
11:20:03|19982.87
11:20:04|19980.99
11:20:05|19983.8
11:20:06|19984.22
11:20:07|19987.54
11:20:08|19984.62
11:20:10|19986.23
11:20:10|19986.23
11:20:11|19984.19
11:20:13|19986.86
11:20:14|19987.39
11:20:15|19987.38
11:20:16|19987.73
11:20:18|19987.32
11:20:18|19984.99
11:20:19|19987.99
11:20:20|19984.55
11:20:22|19988.77
11:20:22|19987.48
11:20:25|19990.47
11:20:26|19988.78
11:20:27|19988.78
11:20:28|19988.22
11:20:28|19987.48
11:20:29|19989.47
11:20:32|19989.17
11:20:32|19990.94
11:20:33|19988.6
11:20:34|19989.12
11:20:35|19988.13
11:20:37|19992.26
11:20:38|19989.82
11:20:39|19992.22
11:20:40|19990.08
11:20:41|19992.22
11:20:41|19987.96
11:20:42|19994.88
11:20:44|19995.8
11:20:44|19999.
11:20:45|20001.51
11:20:47|20000.99
11:20:48|19998.87
11:20:48|19999.92
11:20:50|19999.94
11:20:51|20001.28
11:20:53|19998.55
11:20:53|19998.55
11:20:54|19999.26
11:20:55|19997.54
11:20:56|19999.8
11:20:57|20000.
11:20:58|19996.26
11:21:00|19998.59
11:21:02|19998.59
11:21:02|19997.87
11:21:03|19996.45
11:21:04|20000.43
11:21:05|20000.3
11:21:06|20000.95
11:21:07|20000.95
11:21:08|19997.44
11:21:09|19999.83
11:21:10|20001.02
11:21:11|20002.01
11:21:12|20002.21
11:21:13|19998.92
11:21:14|19998.68
11:21:15|20001.96
11:21:16|20001.97
11:21:17|20002.7
11:21:18|20000.3
11:21:19|20001.55
11:21:20|19999.83
11:21:21|20002.35
11:21:22|20002.05
11:21:23|20003.24
11:21:24|20002.1
11:21:25|20002.1
11:21:26|20002.88
11:21:27|20002.41
11:21:28|20003.58
11:21:29|20005.84
11:21:31|20002.83
11:21:31|20002.86
11:21:33|20005.53
11:21:34|20005.53
11:21:36|20006.25
11:21:36|20004.2
11:21:38|20005.3
11:21:38|19998.6
11:21:40|19995.
11:21:40|19996.44
11:21:42|19997.89
11:21:43|19997.91
11:21:44|20001.45
11:21:45|19996.97
11:21:47|19998.53
11:21:47|19994.57
11:21:48|19991.97
11:21:49|19990.47
11:21:50|19991.93
11:21:51|19994.92
11:21:52|19991.
11:21:54|19992.96
11:21:54|19994.17
11:21:56|19992.97
11:21:56|19995.84
11:21:58|19995.95
11:22:00|19993.91
11:22:01|19994.73
11:22:02|19992.9
11:22:02|19991.56
11:22:04|19991.92
11:22:05|19991.93
11:22:05|19991.52
11:22:06|19996.24
11:22:08|19991.57
11:22:08|19991.89
11:22:10|19991.92
11:22:11|19991.92
11:22:12|19994.09
11:22:13|19995.5
11:22:13|19994.6
11:22:15|19994.6
11:22:16|19992.62
11:22:17|19993.4
11:22:19|19992.69
11:22:19|19995.9
11:22:20|19996.4
11:22:21|19995.65
11:22:23|19997.3
11:22:25|19998.18
11:22:26|19997.31
11:22:27|19997.31
11:22:29|19997.87
11:22:29|19993.78
11:22:30|19995.37
11:22:31|19995.78
11:22:32|19997.61
11:22:33|19997.61
11:22:34|19998.31
11:22:36|19998.58
11:22:37|19998.58
11:22:38|19995.6
11:22:39|19992.56
11:22:40|19991.77
11:22:40|19991.69
11:22:42|19990.81
11:22:42|19992.43
11:22:43|19994.98
11:22:46|19991.39
11:22:46|19991.39
11:22:47|19991.9
11:22:48|19990.77
11:22:49|19995.78
11:22:50|19996.56
11:22:51|19995.96
11:22:52|19993.02
11:22:53|19995.87
11:22:54|19992.8
11:22:55|19992.76
11:22:56|19992.76
11:22:57|19996.01
11:22:58|19996.01
11:23:00|19997.12
11:23:01|19991.63
11:23:02|19991.53
11:23:03|19990.8
11:23:04|19991.09
11:23:05|19991.67
11:23:07|19995.38
11:23:07|19995.6
11:23:08|19996.09
11:23:09|19996.2
11:23:11|19998.1
11:23:12|19998.55
11:23:12|20001.43
11:23:14|20000.07
11:23:14|19997.6
11:23:15|19999.22
11:23:18|19990.74
11:23:18|19990.49
11:23:19|19992.54
11:23:20|19987.23
11:23:21|19986.58
11:23:22|19989.44
11:23:23|19988.8
11:23:25|19985.36
11:23:26|19985.81
11:23:26|19987.7
11:23:28|19987.7
11:23:29|19988.33
11:23:30|19988.23
11:23:32|19990.77
11:23:33|19986.78
11:23:34|19986.82
11:23:34|19988.35
11:23:36|19988.54
11:23:37|19988.54
11:23:37|19989.6
11:23:38|19990.26
11:23:40|19990.26
11:23:42|19989.23
11:23:43|19988.71
11:23:44|19982.13
11:23:44|19984.01
11:23:46|19983.93
11:23:46|19984.29
11:23:47|19988.31
11:23:49|19986.28
11:23:49|19990.81
11:23:50|19988.67
11:23:51|19987.71
11:23:53|19985.43
11:23:53|19980.
11:23:55|19981.85
11:23:55|19980.52
11:23:57|19980.5
11:23:58|19980.01
11:23:59|19980.03
11:23:59|19980.92
11:24:02|19981.93
11:24:02|19983.62
11:24:03|19984.82
11:24:04|19985.
11:24:06|19982.45
11:24:07|19987.21
11:24:07|19985.69
11:24:09|19985.18
11:24:10|19987.59
11:24:11|19985.19
11:24:11|19985.01
11:24:13|19986.8
11:24:14|19984.98
11:24:15|19984.72
11:24:16|19984.67
11:24:17|19987.49
11:24:18|19984.84
11:24:19|19983.71
11:24:19|19982.5
11:24:21|19985.66
11:24:21|19982.91
11:24:23|19986.48
11:24:24|19980.42
11:24:24|19980.31
11:24:27|19980.65
11:24:27|19982.13
11:24:29|19975.01
11:24:29|19978.8
11:24:31|19975.79
11:24:32|19973.54
11:24:32|19972.
11:24:33|19974.87
11:24:35|19978.38
11:24:36|19980.16
11:24:37|19978.05
11:24:37|19978.19
11:24:39|19979.2
11:24:40|19979.2
11:24:41|19976.82
11:24:42|19975.51
11:24:43|19977.01
11:24:44|19976.66
11:24:44|19976.69
11:24:45|19976.69
11:24:47|19976.69
11:24:48|19975.95
11:24:48|19975.36
11:24:49|19976.99
11:24:51|19974.38
11:24:52|19973.61
11:24:53|19977.06
11:24:53|19977.07
11:24:54|19975.07
11:24:56|19975.71
11:24:57|19977.82
11:24:57|19974.91
11:24:59|19973.34
11:24:59|19969.46
11:25:02|19967.42
11:25:02|19963.59
11:25:03|19965.12
11:25:04|19963.35
11:25:06|19965.88
11:25:08|19968.32
11:25:08|19968.33
11:25:10|19970.02
11:25:11|19971.04
11:25:12|19975.12
11:25:13|19973.39
11:25:14|19975.85
11:25:15|19974.76
11:25:16|19975.32
11:25:17|19974.74
11:25:18|19973.4
11:25:20|19973.4
11:25:20|19974.74
11:25:21|19974.74
11:25:22|19974.71
11:25:23|19974.2
11:25:24|19975.61
11:25:26|19975.85
11:25:27|19975.85
11:25:27|19976.99
11:25:30|19975.99
11:25:30|19975.44
11:25:31|19975.44
11:25:33|19981.02
11:25:35|19982.08
11:25:36|19985.9
11:25:36|19988.57
11:25:38|19988.82
11:25:38|19988.08
11:25:40|19989.58
11:25:41|19991.19
11:25:41|19989.46
11:25:43|19992.46
11:25:45|19989.26
11:25:45|19989.26
11:25:46|19989.55
11:25:47|19990.34
11:25:48|19989.09
11:25:49|19989.09
11:25:50|19988.41
11:25:51|19992.13
11:25:52|19989.72
11:25:53|19989.72
11:25:54|19990.22
11:25:55|19988.11
11:25:56|19992.5
11:25:57|19993.17
11:25:58|19992.2
11:25:59|19992.25
11:26:00|19991.34
11:26:01|19995.4
11:26:02|19993.16
11:26:03|19990.61
11:26:04|19990.41
11:26:05|19990.68
11:26:06|19996.39
11:26:07|19994.15
11:26:08|19996.48
11:26:09|19996.66
11:26:10|19996.29
11:26:11|19996.72
11:26:12|19995.07
11:26:13|19995.05
11:26:15|19992.45
11:26:15|19992.49
11:26:17|19996.4
11:26:17|19996.53
11:26:18|19996.53
11:26:19|19995.98
11:26:21|19997.64
11:26:21|19997.93
11:26:22|20001.29
11:26:23|19997.52
11:26:24|19999.01
11:26:26|20001.43
11:26:28|20002.25
11:26:28|19999.4
11:26:29|20002.16
11:26:30|20003.79
11:26:31|20001.47
11:26:32|20004.64
11:26:33|20004.65
11:26:34|20001.68
11:26:35|20003.25
11:26:36|20003.5
11:26:37|20001.78
11:26:39|20002.02
11:26:40|20004.16
11:26:40|20001.78
11:26:42|20005.73
11:26:42|20002.99
11:26:43|20004.12
11:26:45|20003.62
11:26:45|20004.13
11:26:48|20004.38
11:26:48|20005.89
11:26:49|20001.11
11:26:51|20002.93
11:26:53|20002.56
11:26:53|20005.91
11:26:54|20003.63
11:26:55|20004.31
11:26:56|20004.22
11:26:57|20004.22
11:26:59|20004.2
11:27:00|20004.67
11:27:00|20004.16
11:27:02|20004.01
11:27:02|20003.78
11:27:04|20006.41
11:27:05|20004.64
11:27:05|20005.39
11:27:07|20004.01
11:27:08|20001.25
11:27:09|20006.58
11:27:09|20003.63
11:27:12|20006.12
11:27:13|20003.89
11:27:14|20003.38
11:27:15|20003.83
11:27:15|20002.03
11:27:17|20005.94
11:27:17|20003.39
11:27:19|20002.48
11:27:20|20002.09
11:27:20|20001.42
11:27:21|19998.06
11:27:23|19997.81
11:27:23|19999.43
11:27:24|19998.21
11:27:26|19997.51
11:27:27|19999.91
11:27:28|19999.42
11:27:30|19999.56
11:27:31|20001.84
11:27:33|20001.93
11:27:34|20000.47
11:27:35|20003.39
11:27:37|20004.24
11:27:37|20006.3
11:27:38|20000.15
11:27:40|20002.95
11:27:41|20002.95
11:27:42|20001.94
11:27:43|20000.19
11:27:44|20000.19
11:27:45|20001.12
11:27:47|20002.26
11:27:47|20003.19
11:27:48|20003.19
11:27:49|20002.15
11:27:50|20002.15
11:27:51|20002.26
11:27:52|20004.15
11:27:53|20008.
11:27:54|20003.79
11:27:55|20002.49
11:27:56|20002.49
11:27:57|20004.3
11:27:58|20007.2
11:27:59|20007.2
11:28:00|20007.18
11:28:01|20007.
11:28:02|20005.58
11:28:03|20006.99
11:28:04|20008.09
11:28:05|20005.37
11:28:06|20005.37
11:28:07|20006.87
11:28:08|20007.41
11:28:09|20010.21
11:28:10|20010.21
11:28:11|20007.8
11:28:12|20002.2
11:28:13|20003.81
11:28:14|20005.43
11:28:15|20005.6
11:28:16|20006.07
11:28:17|20004.36
11:28:18|20005.39
11:28:19|20004.53
11:28:20|20004.03
11:28:21|20003.15
11:28:22|20003.86
11:28:23|20003.86
11:28:24|20003.73
11:28:25|20003.73
11:28:26|20003.73
11:28:27|20005.8
11:28:29|20007.48
11:28:31|20005.35
11:28:31|20005.35
11:28:32|20005.35
11:28:33|20005.3
11:28:35|20004.66
11:28:36|20004.66
11:28:36|20005.12
11:28:37|20007.35
11:28:38|20005.1
11:28:41|20005.61
11:28:41|20004.35
11:28:42|20004.05
11:28:43|20004.57
11:28:44|20005.67
11:28:45|20005.11
11:28:46|20005.13
11:28:47|20005.84
11:28:48|20005.
11:28:49|20005.
11:28:50|20007.89
11:28:51|20008.
11:28:52|20008.09
11:28:53|20010.
11:28:54|20010.99
11:28:55|20011.85
11:28:57|20010.88
11:28:57|20011.13
11:28:58|20009.7
11:28:59|20010.48
11:29:00|20007.41
11:29:01|20004.72
11:29:02|20004.65
11:29:03|20004.54
11:29:04|20003.86
11:29:05|20006.13
11:29:06|20004.48
11:29:07|20002.89
11:29:08|19996.07
11:29:09|19997.19
11:29:10|19996.53
11:29:11|19996.52
11:29:12|19997.03
11:29:13|19997.51
11:29:14|19997.01
11:29:15|19997.01
11:29:16|19996.8
11:29:17|19996.8
11:29:18|19998.58
11:29:19|19997.4
11:29:20|19997.4
11:29:21|19997.4
11:29:22|19997.79
11:29:24|19997.54
11:29:24|19997.04
11:29:25|19997.23
11:29:26|19997.23
11:29:27|19997.71
11:29:29|19995.79
11:29:31|19997.81
11:29:32|19998.51
11:29:33|20000.69
11:29:34|20000.58
11:29:35|20002.66
11:29:36|20001.09
11:29:37|20003.27
11:29:39|20005.22
11:29:40|20003.79
11:29:41|20003.79
11:29:42|20001.93
11:29:43|19997.84
11:29:44|19996.96
11:29:45|19997.57
11:29:46|19997.57
11:29:47|19998.09
11:29:48|19998.27
11:29:49|19998.27
11:29:50|19999.78
11:29:51|20000.16
11:29:52|20001.19
11:29:53|20001.4
11:29:54|19998.34
11:29:55|19999.95
11:29:56|20000.47
11:29:57|20000.2
11:29:58|20001.59
11:29:59|20001.15
11:30:00|20001.86
11:30:01|19999.71
11:30:02|19999.5
11:30:04|20000.27
11:30:04|19999.66
11:30:05|19999.66
11:30:06|19999.16
11:30:07|19999.16
11:30:09|20002.66
11:30:10|20004.37
11:30:11|20003.87
11:30:12|20003.87
11:30:13|20005.08
11:30:14|20004.93
11:30:16|20001.76
11:30:16|20001.99
11:30:17|20004.16
11:30:18|20003.69
11:30:19|20003.07
11:30:21|20003.85
11:30:22|20004.16
11:30:23|20006.33
11:30:24|20004.17
11:30:25|20004.7
11:30:25|20005.03
11:30:27|20003.68
11:30:27|20004.31
11:30:29|20004.71
11:30:29|20003.95
11:30:31|20004.37
11:30:34|20004.77
11:30:35|20007.07
11:30:36|20007.72
11:30:37|20006.98
11:30:38|20003.48
11:30:39|20003.68
11:30:40|20003.76
11:30:42|20005.08
11:30:42|20003.32
11:30:43|20003.5
11:30:44|20007.13
11:30:45|20006.71
11:30:46|20008.38
11:30:47|20008.6
11:30:49|20005.78
11:30:50|20005.57
11:30:51|20005.57
11:30:53|20006.94
11:30:53|20006.94
11:30:54|20006.95
11:30:55|20006.38
11:30:56|20006.95
11:30:57|20006.94
11:30:58|20007.77
11:30:59|20007.52
11:31:00|20007.53
11:31:01|20007.53
11:31:02|20008.61
11:31:03|20007.99
11:31:05|20008.1
11:31:06|20008.53
11:31:07|20007.99
11:31:08|20006.46
11:31:09|20004.71
11:31:09|20004.71
11:31:11|20006.04
11:31:11|20007.28
11:31:12|20007.28
11:31:14|20005.07
11:31:15|20007.96
11:31:16|20007.94
11:31:17|20010.12
11:31:18|20005.29
11:31:19|20005.
11:31:19|20007.23
11:31:21|20007.96
11:31:22|20010.12
11:31:23|20009.6
11:31:24|20009.6
11:31:25|20008.22
11:31:25|20009.57
11:31:27|20010.97
11:31:28|20010.94
11:31:30|20011.93
11:31:30|20012.38
11:31:31|20012.61
11:31:33|20010.99
11:31:35|20010.75
11:31:35|20011.72
11:31:36|20010.03
11:31:37|20010.82
11:31:38|20011.5
11:31:39|20011.43
11:31:40|20010.78
11:31:41|20012.01
11:31:42|20010.92
11:31:43|20010.02
11:31:44|20008.98
11:31:45|20011.18
11:31:46|20010.52
11:31:47|20011.24
11:31:48|20010.72
11:31:49|20012.74
11:31:50|20010.04
11:31:51|20010.56
11:31:52|20010.5
11:31:53|20010.87
11:31:54|20011.92
11:31:55|20010.84
11:31:56|20010.64
11:31:57|20010.64
11:31:58|20011.22
11:31:59|20012.25
11:32:00|20013.41
11:32:02|20009.36
11:32:03|20009.51
11:32:04|20009.66
11:32:05|20011.36
11:32:06|20008.5
11:32:07|20007.07
11:32:08|20007.07
11:32:09|20009.4
11:32:09|20009.41
11:32:12|20008.93
11:32:12|20008.63
11:32:13|20007.43
11:32:14|20007.34
11:32:15|20007.07
11:32:16|20006.96
11:32:17|20006.5
11:32:18|20007.91
11:32:19|20011.52
11:32:20|20008.94
11:32:21|20010.58
11:32:22|20011.08
11:32:23|20013.42
11:32:24|20013.42
11:32:25|20011.42
11:32:27|20013.45
11:32:28|20011.95
11:32:28|20009.74
11:32:29|20011.94
11:32:30|20011.94
11:32:31|20011.94
11:32:33|20012.81
11:32:35|20014.82
11:32:35|20015.68
11:32:36|20015.83
11:32:37|20016.48
11:32:38|20014.5
11:32:39|20014.51
11:32:40|20015.59
11:32:41|20015.62
11:32:42|20015.14
11:32:43|20016.66
11:32:44|20017.1
11:32:45|20017.1
11:32:46|20015.95
11:32:47|20017.93
11:32:48|20019.99
11:32:49|20014.24
11:32:50|20012.09
11:32:51|20012.54
11:32:52|20012.54
11:32:53|20012.6
11:32:55|20012.39
11:32:56|20013.66
11:32:57|20011.02
11:32:58|20011.02
11:32:59|20011.02
11:33:00|20012.4
11:33:01|20012.4
11:33:02|20012.4
11:33:03|20014.49
11:33:04|20015.12
11:33:05|20016.91
11:33:06|20016.91
11:33:08|20016.34
11:33:09|20016.34
11:33:10|20015.81
11:33:11|20013.35
11:33:12|20013.36
11:33:13|20014.13
11:33:13|20014.13
11:33:15|20010.
11:33:16|20013.41
11:33:17|20014.01
11:33:18|20013.08
11:33:19|20012.54
11:33:20|20012.52
11:33:21|20012.52
11:33:22|20013.76
11:33:24|20014.69
11:33:25|20015.7
11:33:26|20002.5
11:33:27|20005.41
11:33:28|20003.22
11:33:29|20006.23
11:33:30|20006.23
11:33:31|20006.23
11:33:32|20005.08
11:33:33|20006.47
11:33:35|20006.39
11:33:36|20005.37
11:33:37|20005.37
11:33:39|20005.58
11:33:40|20006.05
11:33:41|20007.2
11:33:42|20006.71
11:33:43|20006.56
11:33:44|20006.52
11:33:46|20006.12
11:33:47|20006.11
11:33:47|20005.
11:33:48|20010.47
11:33:49|20011.56
11:33:50|20012.11
11:33:51|20011.96
11:33:52|20010.24
11:33:53|20015.25
11:33:54|20014.19
11:33:56|20014.05
11:33:56|20013.93
11:33:58|20015.78
11:33:59|20015.78
11:34:00|20015.29
11:34:01|20012.58
11:34:02|20014.18
11:34:03|20014.18
11:34:04|20013.66
11:34:05|20013.28
11:34:06|20016.55
11:34:07|20018.72
11:34:08|20018.55
11:34:09|20016.65
11:34:10|20016.68
11:34:11|20018.17
11:34:12|20017.45
11:34:13|20016.63
11:34:14|20016.68
11:34:15|20016.68
11:34:16|20016.69
11:34:17|20016.68
11:34:18|20018.76
11:34:19|20017.75
11:34:20|20016.68
11:34:21|20020.01
11:34:22|20017.8
11:34:23|20016.63
11:34:24|20017.25
11:34:25|20017.62
11:34:26|20017.72
11:34:27|20018.38
11:34:29|20018.48
11:34:29|20018.99
11:34:30|20017.51
11:34:32|20022.43
11:34:32|20018.9
11:34:33|20018.64
11:34:35|20018.78
11:34:35|20019.5
11:34:37|20018.84
11:34:37|20019.41
11:34:38|20019.74
11:34:39|20019.22
11:34:40|20017.24
11:34:42|20019.51
11:34:43|20019.51
11:34:44|20018.87
11:34:45|20019.37
11:34:46|20015.51
11:34:48|20017.25
11:34:48|20016.96
11:34:49|20016.95
11:34:50|20016.44
11:34:52|20016.25
11:34:53|20015.75
11:34:54|20014.02
11:34:55|20015.77
11:34:56|20015.76
11:34:57|20015.76
11:34:58|20015.76
11:34:59|20013.89
11:35:00|20012.93
11:35:01|20012.94
11:35:02|20013.66
11:35:03|20015.22
11:35:04|20016.2
11:35:06|20016.39
11:35:06|20015.4
11:35:07|20014.9
11:35:09|20015.4
11:35:09|20014.45
11:35:10|20014.4
11:35:11|20015.82
11:35:12|20013.36
11:35:13|20013.15
11:35:14|20014.47
11:35:15|20013.91
11:35:16|20012.87
11:35:17|20012.39
11:35:18|20014.33
11:35:20|20014.34
11:35:20|20014.34
11:35:21|20012.38
11:35:22|20012.38
11:35:24|20012.7
11:35:25|20010.75
11:35:25|20010.75
11:35:27|20010.74
11:35:27|20010.74
11:35:29|20010.74
11:35:30|20013.3
11:35:31|20012.38
11:35:31|20013.44
11:35:33|20012.29
11:35:34|20012.09
11:35:34|20012.09
11:35:35|20012.09
11:35:37|20011.99
11:35:38|20011.99
11:35:39|20017.4
11:35:41|20018.83
11:35:43|20014.99
11:35:43|20015.78
11:35:44|20014.78
11:35:45|20014.77
11:35:46|20015.76
11:35:47|20014.57
11:35:48|20016.18
11:35:49|20016.18
11:35:51|20015.6
11:35:53|20014.95
11:35:53|20012.29
11:35:54|20012.62
11:35:55|20013.23
11:35:56|20013.
11:35:57|20012.34
11:35:58|20015.23
11:35:59|20017.52
11:36:00|20018.11
11:36:01|20018.75
11:36:02|20017.47
11:36:03|20018.33
11:36:04|20019.
11:36:05|20018.35
11:36:06|20017.92
11:36:07|20018.39
11:36:08|20018.39
11:36:09|20018.41
11:36:10|20018.41
11:36:11|20018.42
11:36:12|20018.41
11:36:13|20018.94
11:36:14|20018.94
11:36:15|20020.9
11:36:16|20021.91
11:36:17|20021.66
11:36:18|20021.49
11:36:19|20021.49
11:36:20|20020.33
11:36:21|20021.49
11:36:22|20021.66
11:36:23|20022.84
11:36:24|20021.43
11:36:25|20022.26
11:36:26|20023.44
11:36:27|20024.03
11:36:28|20025.31
11:36:29|20025.2
11:36:30|20024.33
11:36:31|20023.8
11:36:32|20023.34
11:36:33|20023.46
11:36:34|20023.89
11:36:35|20022.91
11:36:37|20024.29
11:36:39|20023.54
11:36:39|20023.76
11:36:41|20023.28
11:36:42|20021.73
11:36:43|20022.28
11:36:43|20022.23
11:36:44|20021.35
11:36:46|20019.79
11:36:47|20022.21
11:36:48|20022.42
11:36:49|20022.42
11:36:50|20020.94
11:36:51|20021.97
11:36:53|20021.95
11:36:54|20019.77
11:36:55|20019.77
11:36:56|20021.44
11:36:56|20021.95
11:36:57|20021.96
11:36:58|20022.47
11:37:00|20022.47
11:37:01|20022.28
11:37:02|20021.71
11:37:03|20021.71
11:37:04|20020.09
11:37:05|20020.09
11:37:06|20022.05
11:37:06|20020.85
11:37:08|20020.86
11:37:09|20022.9
11:37:10|20021.84
11:37:12|20021.82
11:37:12|20022.1
11:37:13|20022.1
11:37:14|20020.09
11:37:15|20023.15
11:37:16|20021.97
11:37:17|20021.88
11:37:18|20022.49
11:37:19|20023.48
11:37:20|20023.71
11:37:21|20023.5
11:37:22|20024.93
11:37:23|20024.25
11:37:24|20024.25
11:37:25|20023.73
11:37:26|20021.65
11:37:27|20021.65
11:37:28|20022.83
11:37:29|20022.53
11:37:30|20021.92
11:37:31|20021.21
11:37:32|20021.21
11:37:33|20022.01
11:37:34|20022.01
11:37:35|20022.59
11:37:36|20023.1
11:37:38|20023.73
11:37:39|20024.93
11:37:40|20024.99
11:37:42|20024.36
11:37:43|20023.81
11:37:45|20026.61
11:37:46|20022.14
11:37:47|20021.64
11:37:48|20021.96
11:37:49|20022.31
11:37:50|20022.34
11:37:51|20021.96
11:37:52|20023.09
11:37:53|20020.16
11:37:54|20020.16
11:37:56|20021.84
11:37:56|20021.82
11:37:58|20022.76
11:37:59|20022.76
11:38:01|20017.21
11:38:01|20016.09
11:38:02|20013.57
11:38:04|20013.31
11:38:05|20016.45
11:38:06|20016.03
11:38:07|20016.05
11:38:09|20016.92
11:38:09|20014.36
11:38:10|20015.92
11:38:11|20015.42
11:38:12|20014.44
11:38:13|20014.43
11:38:14|20014.4
11:38:15|20018.06
11:38:16|20014.71
11:38:17|20014.72
11:38:19|20015.
11:38:20|20015.69
11:38:21|20013.04
11:38:22|20013.04
11:38:23|20013.22
11:38:24|20013.22
11:38:25|20015.04
11:38:26|20014.53
11:38:27|20014.53
11:38:28|20013.85
11:38:29|20014.7
11:38:30|20014.7
11:38:31|20015.4
11:38:32|20015.9
11:38:33|20015.28
11:38:34|20015.8
11:38:35|20015.8
11:38:36|20015.07
11:38:37|20014.88
11:38:38|20010.83
11:38:39|20010.96
11:38:40|20008.79
11:38:42|20011.76
11:38:42|20009.21
11:38:43|20009.01
11:38:44|20010.02
11:38:46|20008.64
11:38:46|20010.95
11:38:47|20010.23
11:38:49|20011.62
11:38:49|20011.62
11:38:51|20010.01
11:38:52|20010.6
11:38:54|20010.35
11:38:54|20009.09
11:38:55|20009.1
11:38:56|20009.18
11:38:57|20010.35
11:38:58|20009.88
11:38:59|20009.78
11:39:00|20011.02
11:39:01|20011.02
11:39:02|20008.14
11:39:04|20009.02
11:39:05|20009.27
11:39:06|20011.55
11:39:07|20009.52
11:39:08|20009.6
11:39:09|20009.6
11:39:10|20009.38
11:39:12|20009.86
11:39:13|20009.72
11:39:14|20010.58
11:39:15|20010.8
11:39:16|20015.74
11:39:17|20019.69
11:39:18|20019.58
11:39:19|20019.58
11:39:20|20019.72
11:39:21|20019.71
11:39:22|20018.95
11:39:23|20019.44
11:39:24|20007.04
11:39:25|20006.61
11:39:26|20008.78
11:39:27|20006.45
11:39:28|20009.31
11:39:29|20009.31
11:39:30|20010.21
11:39:32|20009.1
11:39:32|20009.96
11:39:34|20009.96
11:39:34|20008.56
11:39:35|20008.64
11:39:36|20008.44
11:39:37|20008.8
11:39:39|20007.93
11:39:39|20007.93
11:39:40|20008.81
11:39:41|20009.29
11:39:42|20006.06
11:39:44|20008.77
11:39:44|20008.77
11:39:45|20008.42
11:39:47|20009.08
11:39:47|20004.99
11:39:49|20005.44
11:39:50|20003.79
11:39:51|20006.97
11:39:52|20002.5
11:39:53|20003.66
11:39:54|20003.63
11:39:55|20003.51
11:39:56|20002.53
11:39:58|20002.84
11:39:58|20002.37
11:39:59|20003.39
11:40:00|20003.31
11:40:02|20003.31
11:40:03|20003.31
11:40:04|20003.33
11:40:06|20003.34
11:40:07|20003.34
11:40:08|20003.32
11:40:09|20003.04
11:40:10|20003.57
11:40:11|20003.57
11:40:12|20003.34
11:40:13|20003.55
11:40:15|20003.06
11:40:16|20003.55
11:40:17|20004.06
11:40:18|20003.57
11:40:18|20003.53
11:40:19|20005.04
11:40:20|20005.03
11:40:21|20005.16
11:40:22|20007.2
11:40:23|20008.13
11:40:25|20008.01
11:40:25|20008.97
11:40:26|20008.97
11:40:27|20006.73
11:40:28|20006.65
11:40:29|20006.26
11:40:30|20006.78
11:40:31|20007.62
11:40:32|20006.56
11:40:33|20005.65
11:40:34|20007.17
11:40:35|20007.17
11:40:36|20007.17
11:40:37|20007.17
11:40:38|20006.66
11:40:39|20006.45
11:40:40|20007.16
11:40:41|20005.58
11:40:43|20005.58
11:40:44|20003.77
11:40:44|20004.72
11:40:45|20006.28
11:40:47|20004.1
11:40:47|20005.45
11:40:49|20005.45
11:40:51|20004.43
11:40:51|20006.02
11:40:52|20005.45
11:40:53|20005.11
11:40:54|20005.01
11:40:55|20006.28
11:40:57|20006.28
11:40:58|20005.77
11:40:59|20006.73
11:41:00|20007.38
11:41:01|20005.
11:41:02|20005.01
11:41:04|20002.21
11:41:05|20002.21
11:41:05|20002.21
11:41:07|20000.05
11:41:08|20004.6
11:41:09|20003.87
11:41:10|20003.87
11:41:11|20004.01
11:41:11|20003.5
11:41:13|20003.12
11:41:14|20003.12
11:41:14|20003.12
11:41:15|20003.51
11:41:17|20002.19
11:41:18|20002.31
11:41:19|20003.38
11:41:20|20001.88
11:41:20|20002.53
11:41:22|20005.91
11:41:22|20006.53
11:41:24|20005.93
11:41:25|20004.43
11:41:26|20004.43
11:41:27|20004.43
11:41:28|20004.11
11:41:28|20004.98
11:41:30|20004.98
11:41:30|20004.21
11:41:32|20003.98
11:41:32|20004.26
11:41:34|20004.26
11:41:35|20004.
11:41:36|20002.6
11:41:37|20003.06
11:41:38|20004.
11:41:39|20004.
11:41:40|20003.52
11:41:41|20006.38
11:41:43|20006.18
11:41:44|20007.85
11:41:45|20007.85
11:41:47|20005.21
11:41:48|20005.2
11:41:49|20004.84
11:41:50|20004.84
11:41:51|20005.48
11:41:52|20005.48
11:41:53|20005.48
11:41:54|20005.16
11:41:55|20005.48
11:41:56|20005.47
11:41:57|20006.43
11:41:58|20005.85
11:41:59|20005.7
11:42:00|20007.08
11:42:01|20005.51
11:42:02|20005.51
11:42:03|20006.04
11:42:04|20006.04
11:42:05|20006.04
11:42:06|20003.5
11:42:07|20003.88
11:42:08|20001.86
11:42:09|20001.86
11:42:10|20003.05
11:42:11|20004.54
11:42:12|20003.7
11:42:13|20003.7
11:42:14|20003.7
11:42:15|20003.7
11:42:17|20001.54
11:42:17|20001.22
11:42:19|20001.96
11:42:19|20001.65
11:42:21|20001.65
11:42:21|20000.
11:42:22|20003.48
11:42:23|20000.99
11:42:24|20000.99
11:42:25|20002.48
11:42:26|20002.59
11:42:27|20005.11
11:42:28|20005.14
11:42:30|20005.14
11:42:30|20011.82
11:42:31|20007.62
11:42:32|20008.99
11:42:33|20008.69
11:42:34|20008.19
11:42:35|20012.95
11:42:36|20011.42
11:42:39|20012.22
11:42:39|20012.24
11:42:40|20013.2
11:42:41|20013.82
11:42:43|20012.16
11:42:43|20013.23
11:42:46|20014.98
11:42:46|20014.28
11:42:48|20013.48
11:42:49|20012.98
11:42:49|20011.38
11:42:50|20011.38
11:42:51|20010.7
11:42:52|20010.77
11:42:54|20010.78
11:42:54|20012.
11:42:56|20012.16
11:42:56|20011.88
11:42:58|20012.26
11:42:58|20012.26
11:43:00|20011.37
11:43:00|20011.95
11:43:02|20011.31
11:43:03|20011.31
11:43:04|20011.46
11:43:06|20010.55
11:43:06|20011.98
11:43:07|20012.47
11:43:08|20012.47
11:43:09|20012.47
11:43:10|20012.57
11:43:11|20012.57
11:43:12|20012.48
11:43:13|20011.95
11:43:14|20013.03
11:43:15|20012.38
11:43:16|20015.54
11:43:17|20014.
11:43:19|20011.89
11:43:20|20012.75
11:43:20|20012.24
11:43:21|20011.91
11:43:23|20011.91
11:43:24|20010.36
11:43:25|20010.87
11:43:25|20012.4
11:43:26|20013.02
11:43:28|20010.42
11:43:29|20012.08
11:43:30|20012.61
11:43:30|20013.31
11:43:32|20015.96
11:43:33|20014.23
11:43:33|20014.23
11:43:35|20014.23
11:43:36|20012.57
11:43:37|20012.81
11:43:38|20012.81
11:43:39|20014.84
11:43:39|20013.61
11:43:41|20013.61
11:43:42|20013.61
11:43:42|20013.1
11:43:45|20013.1
11:43:45|20013.1
11:43:46|20013.41
11:43:47|20013.59
11:43:48|20012.91
11:43:50|20014.84
11:43:50|20013.8
11:43:52|20015.94
11:43:53|20015.94
11:43:54|20013.31
11:43:55|20013.31
11:43:55|20013.53
11:43:57|20014.04
11:43:58|20013.29
11:43:59|20014.15
11:44:01|20014.15
11:44:01|20011.98
11:44:03|20011.42
11:44:05|20011.6
11:44:06|20012.62
11:44:07|20012.79
11:44:08|20014.31
11:44:09|20014.61
11:44:10|20014.54
11:44:11|20014.54
11:44:11|20012.76
11:44:13|20012.76
11:44:15|20012.9
11:44:15|20012.22
11:44:16|20012.06
11:44:17|20013.24
11:44:18|20012.07
11:44:19|20010.02
11:44:20|20010.02
11:44:21|20012.35
11:44:22|20013.77
11:44:23|20013.77
11:44:24|20013.77
11:44:26|20013.83
11:44:26|20012.83
11:44:28|20012.84
11:44:29|20011.96
11:44:29|20011.94
11:44:31|20008.16
11:44:32|20003.6
11:44:33|20003.41
11:44:34|20003.34
11:44:35|20004.75
11:44:35|20002.8
11:44:36|20004.75
11:44:38|20004.36
11:44:38|20009.16
11:44:40|20013.11
11:44:41|20013.11
11:44:42|20011.62
11:44:43|20014.47
11:44:43|20013.13
11:44:44|20013.13
11:44:46|20013.25
11:44:47|20013.25
11:44:47|20012.76
11:44:49|20012.76
11:44:49|20012.76
11:44:50|20012.76
11:44:52|20014.57
11:44:53|20013.23
11:44:55|20014.98
11:44:55|20014.98
11:44:56|20014.98
11:44:58|20014.98
11:44:59|20014.98
11:44:59|20013.24
11:45:00|20013.24
11:45:02|20013.24
11:45:03|20014.35
11:45:04|20016.
11:45:05|20014.69
11:45:07|20014.49
11:45:07|20013.99
11:45:08|20014.07
11:45:09|20014.29
11:45:10|20013.96
11:45:11|20014.98
11:45:12|20013.84
11:45:13|20015.
11:45:14|20014.48
11:45:15|20014.47
11:45:16|20012.01
11:45:18|20018.49
11:45:18|20018.27
11:45:20|20021.92
11:45:21|20022.47
11:45:22|20021.94
11:45:23|20023.1
11:45:23|20021.76
11:45:25|20022.59
11:45:26|20022.59
11:45:26|20023.28
11:45:28|20023.59
11:45:29|20021.67
11:45:30|20023.9
11:45:30|20022.03
11:45:32|20022.03
11:45:33|20021.42
11:45:34|20022.72
11:45:35|20022.72
11:45:36|20023.83
11:45:37|20023.1
11:45:37|20025.
11:45:39|20023.91
11:45:40|20026.
11:45:42|20023.22
11:45:42|20019.98
11:45:43|20017.63
11:45:45|20019.06
11:45:46|20015.07
11:45:46|20014.74
11:45:49|20015.8
11:45:50|20016.55
11:45:51|20017.34
11:45:52|20017.29
11:45:53|20017.78
11:45:55|20016.87
11:45:55|20017.86
11:45:56|20018.37
11:45:58|20017.81
11:45:59|20017.81
11:45:59|20017.56
11:46:01|20017.71
11:46:03|20017.56
11:46:03|20018.86
11:46:04|20018.03
11:46:06|20016.13
11:46:07|20017.56
11:46:08|20018.06
11:46:09|20016.9
11:46:10|20017.18
11:46:11|20017.03
11:46:12|20021.79
11:46:13|20018.92
11:46:14|20018.92
11:46:15|20019.38
11:46:16|20018.87
11:46:17|20018.87
11:46:18|20018.87
11:46:19|20014.76
11:46:20|20015.61
11:46:21|20014.63
11:46:22|20014.7
11:46:23|20014.82
11:46:24|20014.37
11:46:25|20014.86
11:46:26|20014.91
11:46:27|20014.91
11:46:28|20016.75
11:46:29|20020.3
11:46:30|20020.03
11:46:32|20024.02
11:46:32|20021.6
11:46:33|20020.91
11:46:34|20021.93
11:46:35|20022.24
11:46:37|20022.23
11:46:38|20022.23
11:46:39|20022.23
11:46:40|20023.65
11:46:41|20021.72
11:46:42|20021.72
11:46:43|20020.67
11:46:45|20022.29
11:46:46|20021.49
11:46:46|20020.66
11:46:48|20022.18
11:46:49|20021.62
11:46:50|20021.62
11:46:51|20023.37
11:46:52|20022.6
11:46:54|20022.09
11:46:54|20022.09
11:46:55|20018.87
11:46:56|20018.87
11:46:57|20019.9
11:46:59|20019.64
11:47:00|20021.21
11:47:02|20020.61
11:47:02|20021.2
11:47:04|20021.45
11:47:05|20020.09
11:47:06|20021.17
11:47:07|20021.17
11:47:08|20021.26
11:47:09|20021.26
11:47:10|20021.61
11:47:12|20020.75
11:47:13|20021.62
11:47:14|20021.22
11:47:15|20021.22
11:47:16|20021.71
11:47:17|20021.3
11:47:18|20021.3
11:47:19|20021.31
11:47:20|20023.26
11:47:21|20023.03
11:47:22|20023.03
11:47:23|20023.2
11:47:24|20023.03
11:47:25|20022.36
11:47:26|20022.55
11:47:27|20022.83
11:47:29|20023.87
11:47:29|20024.01
11:47:31|20024.15
11:47:32|20024.25
11:47:33|20024.25
11:47:34|20024.1
11:47:34|20023.5
11:47:36|20023.4
11:47:36|20022.52
11:47:37|20022.52
11:47:38|20019.66
11:47:40|20019.66
11:47:40|20019.66
11:47:41|20019.66
11:47:43|20019.66
11:47:43|20020.73
11:47:44|20020.94
11:47:46|20019.67
11:47:47|20022.3
11:47:49|20026.3
11:47:50|20025.24
11:47:52|20024.84
11:47:52|20024.84
11:47:54|20025.39
11:47:54|20024.35
11:47:56|20025.04
11:47:57|20024.2
11:47:57|20023.39
11:47:59|20022.91
11:48:00|20023.47
11:48:01|20021.11
11:48:02|20020.25
11:48:03|20025.27
11:48:04|20024.38
11:48:05|20023.97
11:48:06|20025.
11:48:08|20025.09
11:48:09|20024.66
11:48:10|20024.41
11:48:11|20023.89
11:48:12|20023.89
11:48:13|20023.89
11:48:14|20025.18
11:48:15|20025.69
11:48:16|20025.61
11:48:17|20026.34
11:48:18|20025.73
11:48:19|20025.66
11:48:21|20024.67
11:48:22|20026.31
11:48:23|20026.31
11:48:23|20026.75
11:48:24|20027.02
11:48:26|20027.76
11:48:27|20025.03
11:48:27|20024.51
11:48:29|20025.06
11:48:30|20025.06
11:48:30|20024.66
11:48:31|20024.63
11:48:32|20024.47
11:48:33|20024.44
11:48:34|20023.93
11:48:35|20024.5
11:48:36|20023.14
11:48:37|20023.14
11:48:39|20024.99
11:48:39|20024.99
11:48:40|20023.21
11:48:41|20023.95
11:48:42|20023.95
11:48:44|20023.95
11:48:44|20023.71
11:48:46|20023.71
11:48:47|20024.23
11:48:49|20023.21
11:48:49|20023.68
11:48:51|20017.32
11:48:51|20016.09
11:48:53|20015.01
11:48:54|20016.55
11:48:55|20016.56
11:48:56|20017.06
11:48:57|20016.56
11:48:58|20016.
11:48:59|20015.92
11:49:00|20014.
11:49:01|20011.8
11:49:02|20011.91
11:49:03|20013.96
11:49:04|20014.99
11:49:06|20013.93
11:49:06|20013.46
11:49:08|20013.46
11:49:09|20013.46
11:49:09|20014.47
11:49:11|20010.98
11:49:12|20012.74
11:49:13|20013.24
11:49:14|20013.24
11:49:15|20013.93
11:49:16|20013.93
11:49:17|20014.15
11:49:18|20019.02
11:49:19|20018.61
11:49:20|20020.26
11:49:21|20019.45
11:49:22|20018.96
11:49:23|20018.97
11:49:24|20020.24
11:49:25|20020.77
11:49:26|20019.82
11:49:27|20021.13
11:49:28|20020.53
11:49:29|20020.53
11:49:30|20023.05
11:49:31|20022.91
11:49:32|20023.32
11:49:33|20023.22
11:49:34|20023.22
11:49:35|20024.85
11:49:36|20024.85
11:49:37|20025.
11:49:38|20024.85
11:49:39|20023.53
11:49:40|20023.34
11:49:41|20021.83
11:49:42|20021.98
11:49:43|20023.23
11:49:44|20023.24
11:49:46|20023.16
11:49:46|20023.16
11:49:47|20023.44
11:49:49|20026.13
11:49:50|20028.83
11:49:51|20028.63
11:49:53|20028.08
11:49:53|20030.96
11:49:54|20027.58
11:49:55|20027.58
11:49:57|20028.35
11:49:57|20027.86
11:49:59|20027.47
11:50:00|20027.59
11:50:01|20029.03
11:50:02|20029.21
11:50:03|20029.05
11:50:04|20029.38
11:50:06|20029.19
11:50:06|20029.19
11:50:08|20027.57
11:50:08|20027.4
11:50:09|20026.43
11:50:11|20027.83
11:50:12|20028.15
11:50:13|20028.31
11:50:14|20027.63
11:50:15|20029.26
11:50:17|20027.23
11:50:18|20025.85
11:50:19|20025.85
11:50:20|20026.8
11:50:21|20028.15
11:50:22|20028.96
11:50:23|20030.02
11:50:24|20027.5
11:50:25|20030.71
11:50:26|20028.97
11:50:27|20029.41
11:50:28|20029.41
11:50:30|20030.32
11:50:30|20028.59
11:50:31|20028.59
11:50:32|20028.84
11:50:33|20028.84
11:50:34|20026.63
11:50:36|20026.58
11:50:37|20026.58
11:50:37|20026.58
11:50:39|20026.55
11:50:40|20026.55
11:50:42|20026.55
11:50:42|20026.55
11:50:43|20025.63
11:50:44|20025.63
11:50:45|20026.55
11:50:46|20026.55
11:50:47|20028.75
11:50:49|20026.89
11:50:50|20028.75
11:50:51|20028.75
11:50:52|20027.09
11:50:54|20027.92
11:50:54|20027.92
11:50:55|20027.92
11:50:56|20027.81
11:50:57|20027.81
11:50:58|20029.56
11:50:59|20029.56
11:51:00|20029.27
11:51:01|20029.27
11:51:03|20029.01
11:51:03|20030.57
11:51:05|20026.34
11:51:06|20028.07
11:51:06|20026.37
11:51:07|20028.36
11:51:08|20028.24
11:51:09|20029.56
11:51:11|20026.22
11:51:11|20026.22
11:51:13|20026.79
11:51:14|20026.78
11:51:15|20026.78
11:51:15|20027.12
11:51:17|20027.29
11:51:18|20026.92
11:51:18|20027.7
11:51:20|20027.22
11:51:20|20025.68
11:51:21|20026.16
11:51:22|20026.6
11:51:24|20026.43
11:51:25|20026.43
11:51:26|20027.77
11:51:27|20030.
11:51:28|20029.35
11:51:29|20030.
11:51:30|20030.
11:51:31|20029.15
11:51:32|20030.24
11:51:33|20026.92
11:51:34|20027.76
11:51:35|20027.1
11:51:36|20026.
11:51:37|20026.12
11:51:38|20026.12
11:51:39|20024.04
11:51:40|20021.5
11:51:41|20019.44
11:51:42|20016.75
11:51:43|20015.54
11:51:44|20016.3
11:51:45|20018.07
11:51:46|20017.
11:51:47|20018.23
11:51:48|20018.03
11:51:49|20021.38
11:51:50|20021.38
11:51:51|20019.33
11:51:52|20020.58
11:51:53|20019.48
11:51:54|20016.56
11:51:55|20018.2
11:51:56|20020.27
11:51:57|20020.27
11:51:58|20019.72
11:51:59|20019.72
11:52:00|20020.16
11:52:01|20019.79
11:52:02|20019.79
11:52:03|20016.5
11:52:04|20017.09
11:52:05|20020.66
11:52:06|20019.33
11:52:07|20018.8
11:52:08|20018.32
11:52:09|20017.34
11:52:10|20017.34
11:52:11|20017.34
11:52:12|20018.05
11:52:13|20018.76
11:52:14|20018.
11:52:15|20018.92
11:52:16|20020.04
11:52:17|20016.55
11:52:18|20017.89
11:52:19|20017.9
11:52:20|20017.9
11:52:21|20017.74
11:52:22|20017.23
11:52:23|20016.56
11:52:24|20016.56
11:52:25|20017.96
11:52:26|20016.54
11:52:27|20019.16
11:52:28|20019.16
11:52:29|20017.91
11:52:30|20017.31
11:52:31|20017.75
11:52:33|20017.78
11:52:33|20017.78
11:52:34|20017.78
11:52:36|20017.78
11:52:36|20016.67
11:52:37|20016.05
11:52:38|20017.61
11:52:40|20018.12
11:52:40|20016.94
11:52:41|20017.45
11:52:42|20019.91
11:52:44|20019.91
11:52:44|20018.74
11:52:45|20019.48
11:52:46|20019.48
11:52:47|20019.16
11:52:49|20019.95
11:52:49|20019.51
11:52:50|20018.63
11:52:51|20015.33
11:52:52|20015.47
11:52:53|20017.47
11:52:54|20017.62
11:52:56|20018.51
11:52:57|20017.93
11:52:58|20017.31
11:52:58|20016.89
11:53:00|20016.89
11:53:01|20017.9
11:53:02|20016.88
11:53:03|20017.64
11:53:04|20017.
11:53:06|20016.85
11:53:06|20016.84
11:53:07|20016.18
11:53:08|20017.23
11:53:10|20016.61
11:53:10|20017.56
11:53:11|20016.61
11:53:12|20016.61
11:53:13|20016.61
11:53:15|20018.61
11:53:15|20017.54
11:53:16|20017.54
11:53:17|20018.54
11:53:18|20019.04
11:53:19|20018.51
11:53:20|20018.28
11:53:22|20016.55
11:53:22|20011.13
11:53:23|20012.74
11:53:25|20012.17
11:53:25|20011.66
11:53:27|20011.97
11:53:27|20011.97
11:53:28|20013.05
11:53:29|20011.5
11:53:30|20012.35
11:53:31|20011.34
11:53:33|20009.48
11:53:33|20017.04
11:53:35|20016.04
11:53:35|20015.91
11:53:37|20019.57
11:53:38|20019.04
11:53:38|20019.94
11:53:39|20021.38
11:53:40|20020.65
11:53:42|20020.14
11:53:43|20016.74
11:53:44|20016.74
11:53:45|20016.74
11:53:46|20019.07
11:53:47|20019.15
11:53:49|20019.3
11:53:49|20019.5
11:53:51|20018.99
11:53:52|20017.37
11:53:53|20017.37
11:53:54|20018.56
11:53:55|20018.44
11:53:56|20018.43
11:53:57|20018.94
11:53:58|20018.94
11:53:59|20018.65
11:54:00|20019.42
11:54:01|20018.06
11:54:02|20018.06
11:54:03|20018.06
11:54:04|20018.34
11:54:05|20017.79
11:54:06|20016.86
11:54:07|20017.2
11:54:09|20017.4
11:54:10|20017.4
11:54:10|20017.4
11:54:11|20019.43
11:54:13|20019.43
11:54:15|20018.49
11:54:16|20019.
11:54:16|20018.53
11:54:18|20019.04
11:54:18|20019.04
11:54:19|20018.08
11:54:21|20019.43
11:54:22|20018.36
11:54:23|20019.68
11:54:24|20019.91
11:54:25|20023.32
11:54:26|20021.4
11:54:27|20021.4
11:54:28|20021.4
11:54:29|20021.4
11:54:30|20021.4
11:54:31|20021.4
11:54:32|20020.77
11:54:33|20020.77
11:54:34|20017.69
11:54:35|20017.25
11:54:36|20017.25
11:54:37|20017.25
11:54:38|20015.41
11:54:39|20018.1
11:54:40|20017.4
11:54:41|20018.33
11:54:42|20018.33
11:54:43|20019.04
11:54:44|20019.04
11:54:45|20019.04
11:54:46|20019.05
11:54:47|20018.38
11:54:48|20018.89
11:54:49|20018.58
11:54:50|20018.41
11:54:51|20018.4
11:54:52|20018.4
11:54:54|20020.52
11:54:55|20020.82
11:54:56|20020.82
11:54:57|20020.82
11:54:58|20020.82
11:54:59|20021.85
11:55:00|20020.33
11:55:01|20020.57
11:55:02|20022.94
11:55:03|20022.94
11:55:04|20020.44
11:55:06|20018.83
11:55:06|20018.83
11:55:08|20018.83
11:55:09|20018.83
11:55:10|20018.83
11:55:11|20018.99
11:55:13|20018.86
11:55:14|20018.86
11:55:14|20018.82
11:55:16|20018.41
11:55:16|20018.22
11:55:17|20018.71
11:55:18|20020.05
11:55:19|20020.05
11:55:20|20019.49
11:55:22|20018.69
11:55:23|20019.11
11:55:24|20018.1
11:55:25|20016.89
11:55:26|20017.41
11:55:27|20018.57
11:55:28|20019.11
11:55:29|20017.39
11:55:30|20016.41
11:55:31|20018.24
11:55:32|20018.25
11:55:33|20018.34
11:55:34|20016.01
11:55:36|20008.14
11:55:36|20009.35
11:55:38|20010.34
11:55:38|20007.02
11:55:40|20009.49
11:55:41|20005.03
11:55:42|20007.11
11:55:43|20006.26
11:55:44|20006.96
11:55:45|20006.13
11:55:46|20006.13
11:55:47|20003.46
11:55:49|20002.9
11:55:50|20002.85
11:55:50|20003.43
11:55:52|20002.91
11:55:53|20013.11
11:55:54|20014.
11:55:55|20016.46
11:55:56|20016.44
11:55:57|20015.76
11:55:58|20015.77
11:55:59|20017.34
11:56:00|20018.62
11:56:01|20015.77
11:56:02|20017.43
11:56:03|20016.03
11:56:04|20016.34
11:56:05|20017.37
11:56:06|20017.37
11:56:07|20012.15
11:56:08|20012.15
11:56:09|20012.28
11:56:10|20012.68
11:56:11|20013.19
11:56:12|20013.19
11:56:13|20012.64
11:56:14|20012.74
11:56:15|20012.74
11:56:16|20012.74
11:56:17|20012.74
11:56:18|20012.74
11:56:19|20012.74
11:56:20|20010.74
11:56:21|20016.67
11:56:22|20016.67
11:56:23|20011.05
11:56:24|20010.37
11:56:25|20009.82
11:56:26|20009.9
11:56:27|20009.64
11:56:28|20010.14
11:56:29|20009.63
11:56:30|20008.9
11:56:31|20013.27
11:56:32|20016.33
11:56:33|20013.57
11:56:34|20013.99
11:56:35|20013.99
11:56:36|20013.97
11:56:37|20014.54
11:56:38|20014.54
11:56:39|20016.15
11:56:40|20016.15
11:56:41|20016.18
11:56:42|20015.87
11:56:43|20015.45
11:56:44|20020.64
11:56:46|20021.5
11:56:46|20021.5
11:56:47|20021.5
11:56:48|20020.97
11:56:50|20019.53
11:56:51|20020.04
11:56:52|20020.04
11:56:53|20022.02
11:56:54|20019.53
11:56:55|20018.19
11:56:56|20018.19
11:56:57|20019.82
11:56:58|20019.82
11:56:59|20019.32
11:57:00|20021.46
11:57:01|20020.7
11:57:02|20020.18
11:57:03|20020.18
11:57:04|20019.82
11:57:05|20019.82
11:57:06|20019.65
11:57:07|20019.65
11:57:08|20019.65
11:57:09|20019.65
11:57:10|20019.67
11:57:12|20019.67
11:57:12|20019.67
11:57:13|20018.31
11:57:14|20019.33
11:57:15|20019.33
11:57:16|20018.87
11:57:17|20018.87
11:57:18|20018.36
11:57:19|20018.59
11:57:21|20019.42
11:57:21|20019.57
11:57:22|20019.57
11:57:23|20020.16
11:57:24|20020.17
11:57:26|20020.17
11:57:26|20019.72
11:57:27|20019.42
11:57:28|20019.17
11:57:29|20019.31
11:57:30|20020.2
11:57:31|20018.87
11:57:33|20019.38
11:57:34|20019.38
11:57:35|20020.54
11:57:36|20027.
11:57:37|20024.16
11:57:38|20021.92
11:57:39|20025.95
11:57:40|20025.95
11:57:42|20024.46
11:57:42|20025.4
11:57:43|20025.4
11:57:45|20025.3
11:57:46|20025.3
11:57:47|20024.52
11:57:48|20025.18
11:57:49|20026.52
11:57:50|20023.97
11:57:51|20023.97
11:57:52|20022.86
11:57:53|20022.86
11:57:54|20025.13
11:57:55|20025.13
11:57:57|20033.08
11:57:57|20033.71
11:57:58|20032.07
11:58:00|20033.18
11:58:00|20026.9
11:58:02|20027.54
11:58:02|20028.5
11:58:04|20027.4
11:58:05|20029.04
11:58:06|20033.47
11:58:07|20031.08
11:58:08|20031.25
11:58:09|20031.26
11:58:10|20031.16
11:58:11|20031.33
11:58:13|20032.29
11:58:13|20032.29
11:58:15|20032.14
11:58:16|20031.31
11:58:16|20031.31
11:58:18|20032.3
11:58:19|20038.88
11:58:20|20036.94
11:58:20|20034.71
11:58:21|20034.8
11:58:23|20033.46
11:58:24|20034.94
11:58:25|20034.03
11:58:26|20035.29
11:58:27|20033.95
11:58:28|20033.32
11:58:29|20033.84
11:58:30|20033.25
11:58:31|20036.72
11:58:32|20035.34
11:58:33|20035.79
11:58:34|20036.3
11:58:35|20035.4
11:58:36|20034.49
11:58:37|20035.69
11:58:38|20034.45
11:58:40|20034.93
11:58:40|20034.93
11:58:42|20034.96
11:58:44|20034.45
11:58:45|20034.45
11:58:46|20034.45
11:58:47|20034.38
11:58:49|20034.32
11:58:49|20033.48
11:58:50|20033.48
11:58:51|20034.93
11:58:53|20034.94
11:58:53|20036.08
11:58:54|20033.01
11:58:56|20033.75
11:58:56|20035.
11:58:58|20034.94
11:58:58|20034.8
11:59:00|20034.79
11:59:00|20034.92
11:59:01|20034.92
11:59:03|20029.67
11:59:03|20029.98
11:59:05|20028.75
11:59:06|20028.71
11:59:06|20027.66
11:59:07|20027.86
11:59:08|20028.03
11:59:09|20028.03
11:59:10|20028.69
11:59:11|20029.05
11:59:13|20029.71
11:59:13|20029.71
11:59:14|20029.71
11:59:15|20029.73
11:59:16|20031.7
11:59:17|20031.7
11:59:18|20030.52
11:59:19|20030.52
11:59:21|20030.87
11:59:22|20031.36
11:59:23|20031.13
11:59:24|20030.62
11:59:26|20030.14
11:59:26|20028.74
11:59:27|20028.63
11:59:28|20030.35
11:59:29|20030.35
11:59:31|20030.53
11:59:31|20030.51
11:59:32|20030.53
11:59:34|20030.
11:59:34|20030.
11:59:35|20027.74
11:59:36|20027.66
11:59:37|20027.66
11:59:39|20031.04
11:59:39|20030.52
11:59:41|20030.52
11:59:42|20030.56
11:59:44|20030.06
11:59:45|20031.09
11:59:46|20031.08
11:59:48|20027.85
11:59:48|20027.85
11:59:49|20029.77
11:59:50|20030.23
11:59:51|20030.27
11:59:52|20030.27
11:59:53|20031.02
11:59:54|20031.02
11:59:56|20031.28
11:59:57|20031.28
11:59:58|20031.28
11:59:59|20029.39
12:00:00|20032.46
12:00:01|20030.76
12:00:02|20030.76
12:00:04|20023.21
12:00:05|20030.05
12:00:06|20029.89
12:00:07|20030.27
12:00:09|20029.77
12:00:10|20030.37
12:00:11|20031.7
12:00:11|20031.55
12:00:13|20031.55
12:00:13|20031.6
12:00:15|20031.63
12:00:16|20030.99
12:00:17|20027.5
12:00:18|20027.5
12:00:19|20031.12
12:00:20|20031.12
12:00:21|20038.62
12:00:22|20037.37
12:00:23|20033.86
12:00:24|20033.36
12:00:25|20034.86
12:00:26|20033.97
12:00:27|20034.87
12:00:28|20034.86
12:00:30|20034.4
12:00:31|20036.08
12:00:32|20035.78
12:00:33|20035.23
12:00:34|20035.56
12:00:35|20036.
12:00:36|20036.
12:00:37|20037.32
12:00:38|20037.14
12:00:39|20036.91
12:00:40|20035.26
12:00:41|20035.26
12:00:43|20036.1
12:00:44|20035.8
12:00:45|20035.95
12:00:46|20039.06
12:00:47|20038.39
12:00:47|20040.41
12:00:49|20037.57
12:00:50|20034.09
12:00:51|20031.33
12:00:53|20034.67
12:00:53|20033.02
12:00:55|20033.02
12:00:56|20030.48
12:00:56|20030.66
12:00:57|20030.46
12:00:59|20030.96
12:00:59|20030.96
12:01:00|20031.11
12:01:01|20030.88
12:01:02|20029.7
12:01:04|20028.27
12:01:05|20030.56
12:01:06|20028.52
12:01:07|20028.52
12:01:08|20028.52
12:01:10|20030.53
12:01:11|20029.11
12:01:12|20030.33
12:01:13|20028.62
12:01:14|20028.62
12:01:15|20028.62
12:01:16|20029.6
12:01:17|20028.54
12:01:18|20028.52
12:01:19|20026.3
12:01:20|20026.3
12:01:22|20030.18
12:01:23|20030.27
12:01:23|20029.32
12:01:24|20029.99
12:01:25|20030.01
12:01:26|20032.02
12:01:28|20032.02
12:01:29|20032.02
12:01:30|20030.46
12:01:30|20031.48
12:01:32|20031.47
12:01:32|20031.99
12:01:33|20031.49
12:01:34|20031.5
12:01:35|20030.46
12:01:37|20032.46
12:01:38|20033.15
12:01:39|20030.83
12:01:40|20033.35
12:01:41|20034.88
12:01:42|20034.97
12:01:43|20034.48
12:01:44|20034.46
12:01:46|20034.49
12:01:47|20034.84
12:01:49|20035.01
12:01:49|20035.1
12:01:50|20035.65
12:01:51|20035.65
12:01:52|20034.6
12:01:53|20034.86
12:01:54|20034.73
12:01:55|20034.89
12:01:56|20034.89
12:01:57|20035.36
12:01:58|20034.63
12:01:59|20034.42
12:02:00|20034.92
12:02:01|20035.13
12:02:02|20035.31
12:02:03|20035.31
12:02:04|20035.31
12:02:05|20034.8
12:02:06|20034.8
12:02:08|20037.41
12:02:09|20036.16
12:02:10|20035.59
12:02:11|20034.02
12:02:12|20036.33
12:02:13|20036.32
12:02:13|20036.68
12:02:15|20036.07
12:02:16|20037.13
12:02:17|20036.08
12:02:18|20037.13
12:02:18|20035.32
12:02:20|20035.32
12:02:21|20036.37
12:02:22|20036.64
12:02:22|20036.69
12:02:24|20036.69
12:02:25|20037.48
12:02:26|20036.01
12:02:27|20037.97
12:02:29|20037.03
12:02:29|20036.49
12:02:30|20041.07
12:02:31|20041.96
12:02:32|20043.51
12:02:33|20041.11
12:02:34|20042.33
12:02:35|20042.14
12:02:36|20044.67
12:02:37|20041.52
12:02:38|20041.04
12:02:39|20041.45
12:02:40|20041.67
12:02:41|20042.94
12:02:43|20043.54
12:02:44|20042.96
12:02:45|20045.45
12:02:46|20048.06
12:02:48|20042.69
12:02:49|20042.94
12:02:50|20043.44
12:02:51|20043.97
12:02:53|20041.66
12:02:53|20041.66
12:02:55|20044.99
12:02:55|20045.53
12:02:57|20046.2
12:02:58|20044.16
12:02:59|20044.67
12:03:00|20044.66
12:03:01|20046.08
12:03:02|20046.07
12:03:03|20045.87
12:03:04|20046.37
12:03:05|20045.15
12:03:06|20043.89
12:03:07|20046.05
12:03:08|20045.1
12:03:10|20043.86
12:03:10|20044.34
12:03:11|20043.7
12:03:13|20043.84
12:03:13|20037.49
12:03:14|20038.84
12:03:16|20038.84
12:03:17|20037.27
12:03:17|20037.29
12:03:19|20037.37
12:03:21|20037.57
12:03:21|20037.64
12:03:22|20038.25
12:03:24|20038.88
12:03:24|20040.29
12:03:26|20037.89
12:03:27|20039.66
12:03:28|20039.66
12:03:28|20037.89
12:03:29|20037.83
12:03:30|20037.83
12:03:31|20039.14
12:03:32|20038.18
12:03:34|20039.56
12:03:35|20039.37
12:03:35|20039.59
12:03:37|20039.08
12:03:37|20039.67
12:03:39|20039.67
12:03:40|20039.67
12:03:40|20036.46
12:03:42|20036.78
12:03:42|20038.5
12:03:44|20038.28
12:03:45|20037.52
12:03:47|20038.89
12:03:48|20037.14
12:03:50|20031.54
12:03:51|20034.81
12:03:52|20032.59
12:03:53|20040.7
12:03:54|20040.33
12:03:55|20043.93
12:03:56|20040.83
12:03:57|20041.79
12:03:58|20041.54
12:03:59|20035.29
12:04:00|20035.74
12:04:01|20035.74
12:04:02|20036.01
12:04:03|20038.16
12:04:04|20038.16
12:04:05|20038.16
12:04:07|20036.94
12:04:07|20037.44
12:04:08|20039.51
12:04:10|20039.69
12:04:10|20039.41
12:04:11|20041.12
12:04:12|20041.12
12:04:13|20040.21
12:04:15|20039.72
12:04:16|20036.48
12:04:17|20042.71
12:04:18|20044.69
12:04:19|20044.79
12:04:20|20045.87
12:04:21|20046.75
12:04:22|20045.63
12:04:23|20045.44
12:04:24|20045.44
12:04:25|20043.12
12:04:26|20043.58
12:04:27|20046.05
12:04:28|20046.05
12:04:30|20046.26
12:04:31|20046.26
12:04:32|20045.7
12:04:33|20046.3
12:04:34|20046.26
12:04:35|20046.92
12:04:36|20047.44
12:04:37|20046.5
12:04:38|20046.95
12:04:39|20046.67
12:04:40|20045.67
12:04:41|20044.63
12:04:42|20043.21
12:04:43|20043.83
12:04:44|20046.65
12:04:45|20043.33
12:04:47|20045.96
12:04:47|20044.85
12:04:49|20043.88
12:04:51|20045.2
12:04:52|20045.46
12:04:53|20044.28
12:04:54|20042.95
12:04:55|20044.16
12:04:56|20044.69
12:04:57|20044.69
12:04:58|20044.69
12:04:59|20043.85
12:05:00|20044.15
12:05:01|20043.82
12:05:02|20045.42
12:05:03|20044.72
12:05:04|20045.
12:05:06|20045.63
12:05:06|20048.32
12:05:08|20049.46
12:05:09|20047.27
12:05:10|20046.48
12:05:10|20046.2
12:05:12|20047.87
12:05:13|20047.87
12:05:14|20047.87
12:05:15|20049.66
12:05:16|20048.27
12:05:17|20049.68
12:05:18|20047.79
12:05:19|20048.85
12:05:20|20048.25
12:05:21|20049.03
12:05:22|20048.97
12:05:23|20048.64
12:05:24|20048.47
12:05:26|20047.74
12:05:27|20048.5
12:05:27|20047.81
12:05:28|20048.35
12:05:29|20046.92
12:05:30|20046.92
12:05:31|20048.23
12:05:32|20048.23
12:05:33|20048.31
12:05:35|20047.28
12:05:35|20046.79
12:05:36|20047.15
12:05:37|20046.64
12:05:38|20045.34
12:05:39|20046.
12:05:40|20046.02
12:05:41|20045.85
12:05:42|20046.47
12:05:43|20046.29
12:05:44|20049.85
12:05:46|20046.92
12:05:48|20047.91
12:05:49|20049.46
12:05:50|20050.44
12:05:52|20048.88
12:05:53|20048.09
12:05:55|20050.55
12:05:55|20049.54
12:05:57|20049.76
12:05:58|20049.76
12:05:59|20050.95
12:06:00|20050.95
12:06:01|20050.49
12:06:02|20045.68
12:06:04|20053.34
12:06:04|20051.76
12:06:06|20051.87
12:06:07|20052.04
12:06:09|20050.52
12:06:09|20050.52
12:06:10|20050.52
12:06:11|20051.39
12:06:12|20052.86
12:06:13|20052.86
12:06:15|20050.
12:06:16|20051.38
12:06:17|20051.72
12:06:18|20051.71
12:06:18|20051.35
12:06:21|20055.11
12:06:21|20053.75
12:06:22|20050.53
12:06:23|20050.03
12:06:24|20050.11
12:06:25|20050.92
12:06:26|20054.9
12:06:27|20054.41
12:06:28|20051.95
12:06:29|20053.22
12:06:30|20053.54
12:06:31|20053.62
12:06:32|20055.59
12:06:33|20054.3
12:06:34|20053.3
12:06:35|20055.12
12:06:36|20054.96
12:06:37|20055.78
12:06:38|20054.02
12:06:39|20053.27
12:06:40|20052.42
12:06:41|20054.61
12:06:42|20054.61
12:06:43|20053.77
12:06:44|20052.37
12:06:45|20052.6
12:06:46|20054.67
12:06:48|20053.49
12:06:49|20051.1
12:06:50|20051.41
12:06:51|20050.
12:06:51|20050.
12:06:53|20050.
12:06:53|20050.52
12:06:54|20051.94
12:06:56|20053.61
12:06:57|20051.5
12:06:59|20050.
12:06:59|20050.24
12:07:00|20050.37
12:07:01|20050.
12:07:02|20050.
12:07:03|20050.
12:07:04|20050.
12:07:05|20051.2
12:07:06|20050.64
12:07:07|20050.58
12:07:08|20051.97
12:07:09|20052.73
12:07:10|20052.73
12:07:11|20050.
12:07:12|20050.05
12:07:13|20050.
12:07:15|20050.
12:07:16|20051.01
12:07:18|20050.1
12:07:18|20050.01
12:07:19|20050.01
12:07:21|20050.15
12:07:21|20050.
12:07:22|20051.63
12:07:23|20050.12
12:07:24|20051.5
12:07:26|20051.5
12:07:26|20051.62
12:07:28|20051.54
12:07:28|20053.85
12:07:29|20050.01
12:07:30|20050.
12:07:31|20051.87
12:07:32|20052.06
12:07:33|20052.05
12:07:34|20050.26
12:07:35|20050.26
12:07:37|20050.02
12:07:37|20050.1
12:07:38|20050.1
12:07:39|20050.
12:07:40|20052.64
12:07:41|20052.66
12:07:42|20054.64
12:07:43|20054.02
12:07:44|20052.67
12:07:45|20053.46
12:07:46|20053.81
12:07:47|20053.77
12:07:48|20051.93
12:07:49|20052.58
12:07:51|20051.99
12:07:53|20053.04
12:07:53|20053.08
12:07:54|20052.1
12:07:55|20050.61
12:07:56|20050.51
12:07:58|20051.37
12:07:59|20051.69
12:08:00|20050.05
12:08:01|20050.05
12:08:02|20050.
12:08:03|20050.
12:08:04|20050.
12:08:06|20050.01
12:08:07|20050.15
12:08:08|20050.14
12:08:09|20050.01
12:08:10|20050.01
12:08:11|20050.
12:08:12|20047.16
12:08:13|20049.42
12:08:14|20048.57
12:08:15|20048.06
12:08:17|20046.92
12:08:17|20047.78
12:08:18|20046.46
12:08:20|20047.59
12:08:20|20046.89
12:08:22|20045.81
12:08:23|20045.48
12:08:24|20047.13
12:08:25|20043.97
12:08:26|20046.02
12:08:27|20044.58
12:08:28|20044.53
12:08:29|20044.53
12:08:30|20046.52
12:08:31|20046.11
12:08:32|20046.11
12:08:33|20046.61
12:08:34|20046.68
12:08:35|20048.65
12:08:36|20047.18
12:08:37|20048.25
12:08:38|20045.53
12:08:39|20046.2
12:08:40|20045.82
12:08:41|20045.82
12:08:42|20043.82
12:08:43|20043.82
12:08:44|20044.48
12:08:45|20044.71
12:08:46|20045.48
12:08:47|20045.48
12:08:48|20044.33
12:08:49|20046.79
12:08:50|20045.53
12:08:51|20045.53
12:08:52|20045.49
12:08:53|20047.12
12:08:54|20046.73
12:08:55|20047.1
12:08:56|20050.6
12:08:57|20052.91
12:08:58|20052.09
12:08:59|20052.39
12:09:00|20052.6
12:09:01|20051.29
12:09:03|20052.49
12:09:03|20052.49
12:09:04|20047.34
12:09:06|20047.14
12:09:07|20045.49
12:09:08|20045.49
12:09:10|20045.
12:09:11|20045.
12:09:12|20044.67
12:09:13|20046.6
12:09:13|20044.91
12:09:14|20044.92
12:09:16|20046.79
12:09:16|20044.54
12:09:18|20045.89
12:09:18|20046.78
12:09:20|20044.05
12:09:21|20044.25
12:09:22|20044.52
12:09:23|20044.
12:09:24|20044.52
12:09:25|20044.58
12:09:26|20043.48
12:09:27|20043.48
12:09:28|20042.99
12:09:30|20040.11
12:09:30|20039.15
12:09:31|20039.65
12:09:32|20036.73
12:09:33|20036.03
12:09:34|20035.
12:09:35|20035.03
12:09:36|20035.52
12:09:37|20035.13
12:09:38|20034.76
12:09:39|20037.06
12:09:40|20037.06
12:09:41|20036.55
12:09:42|20036.56
12:09:44|20040.75
12:09:45|20037.08
12:09:46|20037.38
12:09:47|20037.38
12:09:48|20037.07
12:09:49|20039.24
12:09:50|20039.24
12:09:51|20039.24
12:09:52|20039.1
12:09:54|20040.11
12:09:54|20039.26
12:09:56|20038.67
12:09:57|20040.11
12:09:58|20040.11
12:09:59|20038.36
12:10:00|20038.76
12:10:01|20037.62
12:10:02|20037.65
12:10:04|20038.71
12:10:05|20038.02
12:10:06|20037.5
12:10:08|20036.92
12:10:09|20038.55
12:10:11|20038.01
12:10:11|20038.52
12:10:13|20038.54
12:10:14|20039.02
12:10:14|20041.27
12:10:15|20040.19
12:10:17|20038.66
12:10:18|20038.52
12:10:18|20038.52
12:10:19|20038.53
12:10:20|20039.06
12:10:22|20041.26
12:10:23|20038.74
12:10:24|20039.25
12:10:24|20041.71
12:10:25|20042.84
12:10:26|20038.85
12:10:27|20038.76
12:10:28|20038.76
12:10:29|20038.76
12:10:30|20038.75
12:10:31|20037.41
12:10:33|20036.55
12:10:34|20036.89
12:10:34|20037.91
12:10:35|20038.07
12:10:36|20037.59
12:10:37|20037.97
12:10:38|20037.97
12:10:39|20039.34
12:10:40|20038.7
12:10:41|20038.7
12:10:42|20037.73
12:10:44|20038.24
12:10:45|20038.24
12:10:45|20037.88
12:10:47|20037.87
12:10:47|20037.87
12:10:48|20038.24
12:10:50|20038.38
12:10:51|20037.87
12:10:52|20038.37
12:10:54|20037.86
12:10:54|20038.7
12:10:55|20038.38
12:10:56|20038.57
12:10:57|20038.38
12:10:58|20039.13
12:10:59|20038.31
12:11:00|20037.
12:11:01|20038.06
12:11:02|20035.
12:11:04|20035.31
12:11:06|20035.63
12:11:06|20035.
12:11:07|20035.3
12:11:09|20034.88
12:11:10|20034.94
12:11:11|20034.94
12:11:12|20034.94
12:11:13|20035.18
12:11:14|20036.22
12:11:15|20035.39
12:11:16|20034.82
12:11:17|20035.55
12:11:18|20036.22
12:11:19|20036.22
12:11:20|20034.67
12:11:21|20037.13
12:11:22|20037.13
12:11:23|20037.13
12:11:25|20038.66
12:11:26|20038.65
12:11:26|20038.65
12:11:27|20036.72
12:11:28|20038.31
12:11:29|20037.79
12:11:31|20038.61
12:11:32|20038.32
12:11:33|20038.32
12:11:34|20038.65
12:11:35|20038.32
12:11:36|20037.79
12:11:37|20038.65
12:11:38|20039.06
12:11:39|20038.31
12:11:41|20038.3
12:11:41|20035.71
12:11:42|20037.15
12:11:43|20037.15
12:11:45|20038.24
12:11:46|20037.75
12:11:47|20037.75
12:11:48|20037.75
12:11:49|20036.97
12:11:50|20037.46
12:11:51|20037.46
12:11:52|20037.17
12:11:53|20036.86
12:11:55|20036.38
12:11:55|20036.5
12:11:57|20036.87
12:11:57|20033.98
12:11:59|20031.
12:12:00|20031.28
12:12:01|20031.09
12:12:03|20030.54
12:12:03|20031.01
12:12:04|20030.52
12:12:06|20030.06
12:12:07|20028.
12:12:08|20030.49
12:12:09|20027.77
12:12:10|20028.29
12:12:11|20027.83
12:12:12|20027.75
12:12:13|20028.83
12:12:14|20028.82
12:12:15|20027.07
12:12:16|20029.22
12:12:18|20027.01
12:12:19|20027.02
12:12:19|20027.23
12:12:21|20028.83
12:12:22|20028.83
12:12:23|20027.54
12:12:24|20027.56
12:12:25|20027.56
12:12:26|20027.32
12:12:27|20027.43
12:12:28|20027.43
12:12:29|20027.5
12:12:31|20026.58
12:12:31|20026.15
12:12:33|20027.88
12:12:33|20026.67
12:12:35|20026.31
12:12:35|20026.
12:12:36|20026.
12:12:38|20026.93
12:12:38|20025.75
12:12:40|20026.81
12:12:41|20026.3
12:12:41|20030.
12:12:42|20031.65
12:12:44|20031.24
12:12:45|20031.03
12:12:46|20031.04
12:12:47|20030.12
12:12:48|20031.18
12:12:49|20032.81
12:12:50|20032.81
12:12:51|20032.81
12:12:52|20030.91
12:12:53|20030.91
12:12:54|20032.73
12:12:55|20032.73
12:12:56|20032.22
12:12:57|20032.3
12:12:59|20028.13
12:13:00|20029.99
12:13:00|20031.05
12:13:02|20029.8
12:13:02|20027.65
12:13:04|20028.72
12:13:05|20028.76
12:13:06|20025.83
12:13:07|20025.95
12:13:08|20025.26
12:13:09|20028.11
12:13:10|20026.73
12:13:11|20026.92
12:13:12|20026.01
12:13:13|20025.62
12:13:14|20026.14
12:13:15|20025.27
12:13:16|20026.63
12:13:17|20028.29
12:13:18|20026.65
12:13:19|20027.68
12:13:20|20027.17
12:13:21|20027.57
12:13:22|20027.57
12:13:23|20027.47
12:13:24|20027.31
12:13:25|20026.51
12:13:27|20025.95
12:13:27|20025.95
12:13:29|20026.6
12:13:30|20026.6
12:13:31|20025.69
12:13:32|20024.82
12:13:33|20024.51
12:13:34|20024.81
12:13:35|20024.81
12:13:36|20023.5
12:13:37|20023.5
12:13:38|20023.3
12:13:39|20023.45
12:13:40|20023.
12:13:41|20023.11
12:13:42|20023.07
12:13:43|20023.38
12:13:44|20023.01
12:13:45|20022.48
12:13:46|20022.48
12:13:47|20022.
12:13:48|20022.87
12:13:49|20022.45
12:13:50|20022.45
12:13:51|20022.87
12:13:52|20021.28
12:13:53|20022.84
12:13:54|20022.4
12:13:55|20021.59
12:13:56|20021.59
12:13:58|20021.59
12:13:58|20022.
12:14:00|20023.05
12:14:01|20024.09
12:14:02|20024.09
12:14:03|20024.02
12:14:05|20025.39
12:14:06|20024.39
12:14:06|20032.76
12:14:07|20034.05
12:14:09|20033.53
12:14:10|20031.95
12:14:10|20032.08
12:14:12|20031.31
12:14:12|20031.31
12:14:13|20030.6
12:14:14|20031.26
12:14:15|20032.34
12:14:16|20031.83
12:14:17|20034.02
12:14:18|20031.95
12:14:19|20034.02
12:14:20|20034.02
12:14:21|20034.73
12:14:22|20031.94
12:14:24|20031.96
12:14:25|20032.48
12:14:25|20035.02
12:14:27|20035.02
12:14:27|20032.82
12:14:28|20032.83
12:14:29|20033.11
12:14:30|20034.65
12:14:31|20034.65
12:14:32|20031.36
12:14:33|20032.86
12:14:34|20033.2
12:14:36|20032.67
12:14:36|20031.79
12:14:37|20031.79
12:14:39|20031.79
12:14:39|20035.53
12:14:40|20035.02
12:14:41|20034.53
12:14:42|20035.76
12:14:43|20035.7
12:14:44|20033.68
12:14:45|20033.49
12:14:46|20033.9
12:14:47|20034.58
12:14:49|20033.4
12:14:49|20032.1
12:14:50|20032.1
12:14:52|20032.58
12:14:52|20032.5
12:14:53|20032.55
12:14:54|20033.39
12:14:56|20033.32
12:14:56|20033.32
12:14:57|20033.32
12:14:58|20031.69
12:14:59|20032.86
12:15:00|20032.95
12:15:02|20030.32
12:15:04|20027.83
12:15:04|20030.32
12:15:06|20027.7
12:15:07|20027.7
12:15:08|20028.84
12:15:09|20027.35
12:15:10|20027.8
12:15:11|20027.8
12:15:12|20026.84
12:15:13|20027.08
12:15:14|20027.08
12:15:15|20026.05
12:15:16|20026.7
12:15:17|20024.46
12:15:18|20024.7
12:15:19|20023.67
12:15:20|20023.34
12:15:21|20023.34
12:15:22|20025.7
12:15:23|20023.36
12:15:24|20025.
12:15:25|20023.35
12:15:26|20027.67
12:15:27|20030.05
12:15:28|20029.
12:15:29|20027.46
12:15:31|20028.49
12:15:31|20029.01
12:15:32|20029.01
12:15:33|20028.74
12:15:34|20028.23
12:15:35|20028.23
12:15:36|20028.54
12:15:38|20028.48
12:15:38|20027.59
12:15:39|20027.61
12:15:41|20027.56
12:15:41|20028.58
12:15:42|20025.27
12:15:43|20026.02
12:15:45|20026.23
12:15:45|20025.56
12:15:46|20025.69
12:15:47|20025.9
12:15:48|20025.69
12:15:49|20025.69
12:15:51|20021.26
12:15:51|20023.72
12:15:52|20021.92
12:15:53|20021.92
12:15:54|20024.31
12:15:55|20024.31
12:15:57|20023.13
12:15:58|20024.58
12:15:59|20023.13
12:16:00|20024.58
12:16:01|20024.11
12:16:03|20023.99
12:16:04|20023.49
12:16:04|20022.73
12:16:05|20023.24
12:16:07|20023.18
12:16:08|20023.18
12:16:09|20023.23
12:16:11|20025.01
12:16:11|20025.01
12:16:12|20024.44
12:16:14|20024.18
12:16:15|20023.24
12:16:17|20023.73
12:16:17|20023.74
12:16:18|20022.28
12:16:19|20022.29
12:16:20|20023.
12:16:21|20022.99
12:16:22|20020.93
12:16:23|20021.26
12:16:24|20020.
12:16:25|20020.48
12:16:26|20020.02
12:16:27|20017.3
12:16:28|20017.13
12:16:29|20018.06
12:16:30|20019.67
12:16:31|20017.47
12:16:32|20017.47
12:16:33|20017.4
12:16:34|20019.64
12:16:35|20021.32
12:16:36|20019.39
12:16:37|20019.15
12:16:38|20020.91
12:16:39|20020.91
12:16:41|20016.69
12:16:42|20017.16
12:16:43|20018.32
12:16:44|20017.81
12:16:45|20016.69
12:16:46|20016.69
12:16:47|20016.69
12:16:49|20016.69
12:16:50|20016.69
12:16:50|20016.69
12:16:51|20017.83
12:16:53|20017.06
12:16:54|20016.68
12:16:55|20016.7
12:16:55|20016.7
12:16:57|20015.47
12:16:59|20015.48
12:16:59|20016.52
12:17:01|20017.5
12:17:03|20014.71
12:17:04|20014.12
12:17:04|20016.1
12:17:06|20015.86
12:17:07|20014.08
12:17:08|20015.
12:17:10|20014.42
12:17:11|20019.33
12:17:12|20022.63
12:17:14|20021.27
12:17:14|20020.55
12:17:16|20020.95
12:17:17|20018.78
12:17:17|20017.33
12:17:18|20017.5
12:17:21|20016.46
12:17:21|20016.46
12:17:22|20016.46
12:17:23|20016.46
12:17:24|20014.08
12:17:25|20014.08
12:17:26|20016.02
12:17:27|20014.01
12:17:28|20015.64
12:17:29|20015.36
12:17:30|20020.04
12:17:32|20014.55
12:17:33|20013.83
12:17:34|20013.01
12:17:35|20012.88
12:17:36|20013.01
12:17:36|20013.
12:17:38|20012.25
12:17:39|20011.15
12:17:40|20012.65
12:17:41|20010.73
12:17:42|20010.73
12:17:43|20012.55
12:17:43|20010.
12:17:46|20011.89
12:17:46|20012.27
12:17:47|20011.66
12:17:48|20011.66
12:17:49|20010.74
12:17:50|20013.28
12:17:51|20010.76
12:17:52|20010.77
12:17:53|20012.29
12:17:54|20011.46
12:17:55|20011.46
12:17:56|20012.84
12:17:57|20011.47
12:17:59|20011.47
12:18:01|20010.74
12:18:01|20010.74
12:18:03|20012.5
12:18:04|20011.78
12:18:05|20011.78
12:18:06|20010.22
12:18:07|20010.22
12:18:08|20010.54
12:18:09|20016.56
12:18:11|20016.52
12:18:11|20017.65
12:18:12|20016.1
12:18:13|20016.24
12:18:15|20017.79
12:18:16|20018.44
12:18:17|20017.36
12:18:18|20014.98
12:18:19|20014.98
12:18:20|20017.37
12:18:21|20015.62
12:18:22|20016.25
12:18:23|20016.74
12:18:24|20017.41
12:18:25|20016.84
12:18:26|20016.44
12:18:27|20015.59
12:18:29|20015.35
12:18:30|20015.49
12:18:31|20015.49
12:18:32|20015.25
12:18:33|20015.77
12:18:34|20014.84
12:18:35|20014.84
12:18:36|20019.39
12:18:37|20023.61
12:18:38|20020.25
12:18:39|20019.46
12:18:40|20019.7
12:18:41|20021.
12:18:42|20020.5
12:18:43|20019.46
12:18:45|20019.46
12:18:46|20024.03
12:18:46|20022.11
12:18:47|20021.78
12:18:49|20019.92
12:18:49|20019.71
12:18:51|20019.47
12:18:51|20021.18
12:18:52|20021.75
12:18:53|20021.75
12:18:54|20020.59
12:18:55|20020.59
12:18:57|20019.58
12:18:57|20015.52
12:18:59|20015.08
12:19:01|20013.9
12:19:01|20014.76
12:19:02|20014.96
12:19:04|20013.08
12:19:05|20015.12
12:19:07|20014.03
12:19:08|20014.18
12:19:10|20013.33
12:19:11|20013.33
12:19:12|20013.3
12:19:13|20014.17
12:19:14|20014.15
12:19:15|20014.15
12:19:16|20012.26
12:19:18|20011.
12:19:18|20010.76
12:19:20|20009.79
12:19:21|20009.79
12:19:22|20010.03
12:19:23|20009.31
12:19:24|20007.95
12:19:25|20010.26
12:19:26|20013.11
12:19:27|20009.13
12:19:28|20010.69
12:19:29|20009.07
12:19:30|20009.07
12:19:31|20008.22
12:19:32|20009.24
12:19:34|20009.29
12:19:35|20009.51
12:19:36|20006.48
12:19:37|20006.93
12:19:38|20005.46
12:19:39|20005.93
12:19:40|20006.91
12:19:41|20005.42
12:19:42|20005.93
12:19:44|20009.94
12:19:44|20007.95
12:19:46|20007.96
12:19:47|20008.23
12:19:48|20007.12
12:19:48|20005.13
12:19:49|20005.09
12:19:50|20005.56
12:19:52|20005.04
12:19:52|20005.35
12:19:53|20005.31
12:19:54|20006.81
12:19:55|20006.11
12:19:57|20005.56
12:19:58|20008.14
12:19:59|20007.26
12:20:01|20007.26
12:20:02|20006.07
12:20:03|20005.25
12:20:04|20005.25
12:20:05|20006.25
12:20:06|20005.14
12:20:07|20007.53
12:20:08|20005.54
12:20:09|20005.45
12:20:10|20005.96
12:20:11|20005.5
12:20:12|20005.03
12:20:13|20005.03
12:20:14|20004.81
12:20:15|20004.85
12:20:16|20005.66
12:20:17|20005.66
12:20:18|20005.12
12:20:19|20005.12
12:20:20|20004.63
12:20:21|20004.83
12:20:23|20005.82
12:20:23|20005.09
12:20:24|20004.15
12:20:26|20005.59
12:20:27|20005.08
12:20:27|20005.08
12:20:28|20004.58
12:20:30|20004.36
12:20:30|20004.9
12:20:31|20004.39
12:20:32|20004.39
12:20:33|20004.66
12:20:34|20003.82
12:20:36|20004.34
12:20:37|20004.48
12:20:38|20004.86
12:20:39|20006.71
12:20:40|20010.89
12:20:42|20009.59
12:20:42|20010.56
12:20:43|20009.73
12:20:44|20010.53
12:20:45|20010.54
12:20:46|20009.62
12:20:47|20009.49
12:20:48|20008.43
12:20:49|20008.85
12:20:50|20008.84
12:20:51|20010.36
12:20:52|20009.46
12:20:53|20009.09
12:20:54|20009.64
12:20:55|20009.26
12:20:56|20009.26
12:20:58|20008.84
12:20:59|20011.82
12:21:00|20008.84
12:21:02|20008.53
12:21:02|20008.85
12:21:04|20009.91
12:21:05|20009.91
12:21:06|20009.46
12:21:07|20008.53
12:21:09|20008.41
12:21:09|20008.51
12:21:10|20008.29
12:21:12|20008.29
12:21:14|20008.03
12:21:14|20008.03
12:21:16|20008.75
12:21:16|20007.37
12:21:18|20003.75
12:21:19|20003.75
12:21:19|20003.71
12:21:21|20003.71
12:21:23|20004.44
12:21:23|20005.45
12:21:25|20004.45
12:21:26|20004.38
12:21:26|20004.38
12:21:27|20003.14
12:21:29|20005.69
12:21:30|20004.53
12:21:31|20004.17
12:21:32|20004.73
12:21:33|20005.25
12:21:34|20005.36
12:21:35|20006.89
12:21:35|20006.89
12:21:37|20006.38
12:21:37|20005.89
12:21:39|20005.35
12:21:39|20007.85
12:21:40|20008.57
12:21:43|20008.71
12:21:43|20008.71
12:21:44|20012.1
12:21:45|20011.43
12:21:47|20010.61
12:21:48|20010.26
12:21:49|20010.23
12:21:49|20010.79
12:21:51|20010.05
12:21:51|20010.84
12:21:53|20010.39
12:21:54|20009.9
12:21:54|20012.07
12:21:56|20012.07
12:21:57|20010.1
12:21:58|20007.
12:21:59|20010.6
12:21:59|20009.5
12:22:01|20010.54
12:22:02|20008.15
12:22:04|20009.48
12:22:05|20011.77
12:22:06|20010.77
12:22:08|20010.62
12:22:09|20010.62
12:22:09|20010.62
12:22:11|20010.62
12:22:12|20010.79
12:22:13|20010.79
12:22:14|20010.29
12:22:15|20010.26
12:22:16|20012.6
12:22:17|20009.43
12:22:18|20007.72
12:22:19|20006.56
12:22:21|20006.56
12:22:21|20009.13
12:22:23|20008.61
12:22:23|20008.6
12:22:25|20008.75
12:22:25|20010.1
12:22:27|20010.1
12:22:27|20008.44
12:22:29|20004.88
12:22:29|20004.88
12:22:30|20003.64
12:22:31|20003.64
12:22:32|20003.64
12:22:34|20004.25
12:22:35|20004.62
12:22:35|20001.09
12:22:36|20001.63
12:22:37|20002.14
12:22:39|20001.63
12:22:40|20002.96
12:22:41|20001.28
12:22:42|20001.11
12:22:43|20001.83
12:22:44|20001.63
12:22:45|20003.
12:22:46|20002.61
12:22:47|20002.1
12:22:48|20001.43
12:22:49|20001.28
12:22:50|20002.06
12:22:51|20003.14
12:22:52|20001.8
12:22:53|20001.8
12:22:54|20001.29
12:22:55|20001.64
12:22:57|20001.28
12:22:58|20002.4
12:22:59|20001.78
12:23:00|20002.69
12:23:01|20002.43
12:23:02|20002.89
12:23:03|20003.17
12:23:04|20002.49
12:23:05|20002.34
12:23:06|20003.56
12:23:08|20003.56
12:23:09|20002.98
12:23:10|20002.47
12:23:11|20003.6
12:23:12|20003.6
12:23:13|20001.72
12:23:14|20001.68
12:23:15|20001.28
12:23:16|20001.28
12:23:17|20001.8
12:23:18|20001.3
12:23:19|20001.28
12:23:20|20002.39
12:23:22|20001.65
12:23:23|20001.29
12:23:23|20001.29
12:23:25|20001.28
12:23:26|20001.3
12:23:28|20001.44
12:23:28|20001.28
12:23:29|20001.28
12:23:31|19996.3
12:23:32|19996.59
12:23:33|19996.54
12:23:33|19999.09
12:23:34|19998.93
12:23:35|19997.37
12:23:36|20001.28
12:23:37|20007.03
12:23:39|20003.78
12:23:39|20003.88
12:23:40|20005.63
12:23:41|20004.51
12:23:43|20002.51
12:23:43|20003.03
12:23:46|20003.32
12:23:47|20001.57
12:23:48|20000.79
12:23:49|20003.23
12:23:50|20001.8
12:23:51|20001.17
12:23:52|20000.78
12:23:53|20001.2
12:23:53|20000.5
12:23:55|20002.33
12:23:55|20002.33
12:23:57|20003.61
12:23:58|20002.
12:23:59|20003.41
12:23:59|20004.
12:24:01|20004.
12:24:02|20002.21
12:24:04|20004.87
12:24:04|20002.24
12:24:06|20001.65
12:24:07|20001.77
12:24:08|20001.77
12:24:09|20001.77
12:24:10|20001.16
12:24:11|20001.16
12:24:12|20001.16
12:24:13|20001.25
12:24:13|20001.77
12:24:15|20003.2
12:24:16|20003.2
12:24:17|20001.77
12:24:18|20000.85
12:24:19|20000.56
12:24:19|20002.15
12:24:21|20002.8
12:24:22|20002.71
12:24:22|20002.7
12:24:24|20002.21
12:24:25|20003.66
12:24:26|20003.71
12:24:26|20003.6
12:24:27|20003.48
12:24:29|20004.94
12:24:29|20003.11
12:24:30|20004.41
12:24:32|20003.9
12:24:32|20004.
12:24:33|20003.82
12:24:35|20005.08
12:24:35|20003.75
12:24:36|20004.33
12:24:38|20003.87
12:24:39|20005.31
12:24:40|20003.87
12:24:40|20003.85
12:24:42|20003.85
12:24:43|20003.85
12:24:43|20003.2
12:24:45|20003.87
12:24:46|20003.16
12:24:47|20003.41
12:24:48|20003.41
12:24:49|20001.94
12:24:50|20002.45
12:24:50|20003.59
12:24:52|20004.15
12:24:52|20004.33
12:24:54|20004.13
12:24:54|20004.52
12:24:56|20004.18
12:24:56|20003.84
12:24:59|20003.12
12:24:59|20004.11
12:25:00|20002.83
12:25:01|20003.68
12:25:02|20004.17
12:25:04|20001.01
12:25:06|20001.34
12:25:06|20001.44
12:25:08|20001.52
12:25:09|20001.52
12:25:10|20001.51
12:25:11|20001.51
12:25:12|20001.35
12:25:13|20001.35
12:25:14|19998.94
12:25:15|19999.73
12:25:16|19998.52
12:25:18|19999.71
12:25:18|19999.7
12:25:19|19999.59
12:25:20|19999.26
12:25:21|19998.79
12:25:22|19998.34
12:25:23|19998.93
12:25:24|19999.45
12:25:25|19999.45
12:25:26|20000.66
12:25:27|19997.44
12:25:28|20002.47
12:25:29|20002.47
12:25:30|19999.77
12:25:31|19999.09
12:25:33|20001.06
12:25:34|20001.06
12:25:35|19998.23
12:25:36|19999.78
12:25:37|20001.42
12:25:38|20001.42
12:25:39|20000.8
12:25:40|19999.04
12:25:41|19997.91
12:25:42|20003.13
12:25:44|20002.21
12:25:44|20002.9
12:25:45|20001.5
12:25:47|20002.34
12:25:48|20001.87
12:25:49|20001.66
12:25:50|20001.87
12:25:51|20002.2
12:25:52|19999.4
12:25:52|19999.4
12:25:54|19999.4
12:25:55|19999.4
12:25:56|19998.34
12:25:56|19998.13
12:25:57|19997.68
12:26:00|19997.12
12:26:00|19998.15
12:26:01|19997.67
12:26:02|19996.62
12:26:03|19998.29
12:26:04|19995.95
12:26:06|19996.45
12:26:07|19995.43
12:26:09|19995.93
12:26:09|19995.43
12:26:11|19995.43
12:26:12|19995.43
12:26:13|19997.51
12:26:14|19997.61
12:26:16|19998.56
12:26:18|19996.87
12:26:19|19996.33
12:26:20|19991.54
12:26:20|19990.01
12:26:21|19991.35
12:26:22|19990.26
12:26:23|19990.27
12:26:24|19990.26
12:26:25|19989.76
12:26:27|19989.86
12:26:27|19990.36
12:26:28|19996.81
12:26:29|19993.97
12:26:31|19992.96
12:26:32|19994.09
12:26:33|19993.51
12:26:34|19994.31
12:26:35|19993.98
12:26:36|19992.58
12:26:37|19993.02
12:26:38|20000.89
12:26:39|20002.9
12:26:41|20000.49
12:26:42|20003.08
12:26:43|20001.75
12:26:44|20003.67
12:26:44|20003.66
12:26:46|20003.66
12:26:47|20000.85
12:26:47|20001.06
12:26:48|20000.47
12:26:50|20000.98
12:26:51|20001.01
12:26:51|20001.5
12:26:52|19996.64
12:26:53|19996.64
12:26:54|19999.96
12:26:55|19997.76
12:26:56|19998.31
12:26:58|19996.88
12:26:59|19996.88
12:27:01|19996.87
12:27:02|19996.67
12:27:02|19995.8
12:27:04|19995.48
12:27:05|19985.14
12:27:06|19979.12
12:27:08|19980.39
12:27:08|19979.28
12:27:09|19977.37
12:27:11|19978.48
12:27:11|19977.31
12:27:13|19978.54
12:27:15|19980.14
12:27:16|19978.69
12:27:16|19978.26
12:27:18|19978.81
12:27:19|19977.82
12:27:20|19980.52
12:27:20|19979.46
12:27:22|19978.34
12:27:23|19978.83
12:27:24|19979.33
12:27:25|19978.09
12:27:26|19979.55
12:27:27|19973.87
12:27:28|19978.79
12:27:29|19979.81
12:27:30|19981.68
12:27:31|19981.04
12:27:32|19981.94
12:27:33|19982.83
12:27:34|19982.67
12:27:35|19982.06
12:27:36|19982.12
12:27:37|19981.5
12:27:38|19980.42
12:27:39|19980.89
12:27:40|19980.89
12:27:41|19981.24
12:27:42|19981.52
12:27:43|19979.41
12:27:44|19980.97
12:27:45|19981.47
12:27:47|19982.
12:27:47|19982.5
12:27:48|19982.27
12:27:49|19980.14
12:27:50|19982.23
12:27:52|19981.45
12:27:52|19982.95
12:27:54|19983.2
12:27:55|19983.2
12:27:56|19981.67
12:27:57|19981.5
12:27:58|19981.55
12:27:59|19982.52
12:28:00|19981.71
12:28:01|19982.57
12:28:02|19982.08
12:28:03|19981.6
12:28:04|19983.22
12:28:05|19983.
12:28:06|19982.27
12:28:07|19982.69
12:28:09|19992.81
12:28:09|19985.9
12:28:11|19989.24
12:28:11|19999.22
12:28:13|19996.29
12:28:14|19996.53
12:28:14|19997.42
12:28:16|19999.69
12:28:17|20006.31
12:28:18|20006.14
12:28:19|20006.55
12:28:20|20005.74
12:28:21|20005.31
12:28:22|20005.53
12:28:23|20006.61
12:28:24|20006.34
12:28:25|20013.88
12:28:26|20015.44
12:28:27|20016.34
12:28:28|20019.47
12:28:29|20006.07
12:28:30|20008.93
12:28:31|20009.75
12:28:32|20009.9
12:28:33|20011.25
12:28:34|20011.19
12:28:35|20011.19
12:28:36|20009.08
12:28:37|20008.84
12:28:38|20008.26
12:28:39|20005.5
12:28:40|20004.98
12:28:41|20006.96
12:28:42|20006.77
12:28:43|20006.76
12:28:44|20005.69
12:28:45|20005.
12:28:46|20005.39
12:28:47|20005.67
12:28:48|20006.42
12:28:49|20005.74
12:28:50|20007.75
12:28:51|20005.61
12:28:52|20005.6
12:28:53|20006.69
12:28:54|20005.16
12:28:55|20004.96
12:28:56|20005.12
12:28:57|20008.52
12:28:58|20007.22
12:28:59|20006.62
12:29:00|20005.13
12:29:01|20005.13
12:29:02|20010.75
12:29:04|20007.99
12:29:05|20005.42
12:29:06|20005.41
12:29:07|20006.49
12:29:09|20004.96
12:29:09|20004.96
12:29:11|20005.87
12:29:12|20005.49
12:29:13|20006.39
12:29:14|20006.44
12:29:15|20005.47
12:29:16|20002.15
12:29:17|20006.61
12:29:18|20003.62
12:29:19|20003.98
12:29:20|20003.85
12:29:21|20003.85
12:29:22|20002.07
12:29:23|20001.
12:29:24|20001.18
12:29:25|20001.4
12:29:26|20001.4
12:29:27|20001.4
12:29:28|20001.18
12:29:29|20001.26
12:29:30|20002.03
12:29:32|20000.82
12:29:33|20000.17
12:29:34|19995.35
12:29:35|19995.08
12:29:36|19994.75
12:29:37|19995.96
12:29:38|19994.56
12:29:39|19994.41
12:29:40|19994.41
12:29:41|19992.89
12:29:42|19996.36
12:29:43|19994.51
12:29:44|19996.25
12:29:45|19996.25
12:29:46|19995.8
12:29:47|19996.28
12:29:48|19992.92
12:29:49|19993.35
12:29:50|19994.64
12:29:51|19994.73
12:29:52|19994.73
12:29:53|19993.36
12:29:54|19993.36
12:29:55|19993.35
12:29:56|19997.26
12:29:57|19997.3
12:29:58|19998.45
12:29:59|19995.98
12:30:00|19997.26
12:30:01|19998.41
12:30:02|19997.25
12:30:03|19995.56
12:30:04|19996.76
12:30:05|19994.79
12:30:06|19994.8
12:30:07|19994.68
12:30:08|19994.7
12:30:09|19993.05
12:30:10|19993.05
12:30:12|19996.05
12:30:12|19996.05
12:30:13|19997.66
12:30:14|19997.68
12:30:16|19999.
12:30:17|19996.13
12:30:19|19996.48
12:30:20|19999.08
12:30:21|19997.9
12:30:22|19997.9
12:30:23|19997.77
12:30:24|19998.17
12:30:25|19998.17
12:30:26|19997.3
12:30:27|19998.17
12:30:28|19996.17
12:30:29|19995.45
12:30:30|19995.51
12:30:32|19996.88
12:30:33|19995.72
12:30:34|19996.74
12:30:35|19996.74
12:30:36|19996.66
12:30:37|19996.6
12:30:38|19997.11
12:30:39|19996.61
12:30:40|19990.66
12:30:41|19990.69
12:30:42|19993.02
12:30:43|19992.46
12:30:44|19992.23
12:30:45|19991.57
12:30:46|19991.6
12:30:47|19992.11
12:30:48|19995.95
12:30:49|19995.27
12:30:50|19999.35
12:30:52|19999.76
12:30:52|20000.55
12:30:54|19997.43
12:30:54|19997.57
12:30:55|19997.89
12:30:56|20000.24
12:30:57|20000.15
12:30:58|20000.15
12:30:59|19997.38
12:31:00|20001.86
12:31:02|20005.66
12:31:03|20005.26
12:31:03|20007.36
12:31:04|20007.74
12:31:06|20006.72
12:31:07|20009.58
12:31:07|20008.44
12:31:08|20008.57
12:31:09|20011.77
12:31:11|20012.86
12:31:12|20010.02
12:31:12|20010.33
12:31:13|20010.34
12:31:14|20012.61
12:31:15|20010.57
12:31:16|20010.57
12:31:17|20011.84
12:31:19|20010.61
12:31:19|20012.15
12:31:20|20010.56
12:31:22|20010.93
12:31:23|20012.71
12:31:24|20011.32
12:31:24|20011.14
12:31:26|20011.94
12:31:26|20011.18
12:31:28|20011.81
12:31:28|20012.8
12:31:29|20011.64
12:31:30|20014.17
12:31:31|20012.16
12:31:32|20011.2
12:31:34|20012.16
12:31:34|20010.76
12:31:36|20013.09
12:31:37|20012.6
12:31:38|20011.59
12:31:39|20011.43
12:31:40|20013.09
12:31:41|20014.02
12:31:43|20010.78
12:31:44|20013.09
12:31:45|20013.07
12:31:46|20013.51
12:31:47|20010.81
12:31:48|20010.81
12:31:49|20010.66
12:31:50|20013.39
12:31:51|20013.35
12:31:52|20010.66
12:31:53|20011.13
12:31:54|20007.21
12:31:55|20006.54
12:31:56|20006.56
12:31:57|20006.73
12:31:58|20006.04
12:31:59|20003.02
12:32:00|20002.4
12:32:02|20002.41
12:32:02|20005.83
12:32:03|20004.02
12:32:05|20003.71
12:32:06|20004.28
12:32:08|20006.
12:32:08|20004.6
12:32:10|20004.6
12:32:11|20007.99
12:32:12|20006.07
12:32:12|20008.31
12:32:13|20008.54
12:32:15|20008.53
12:32:15|20009.17
12:32:16|20008.43
12:32:17|20007.98
12:32:19|20007.37
12:32:20|20006.81
12:32:21|20006.09
12:32:22|20006.08
12:32:23|20006.07
12:32:23|20007.28
12:32:24|20007.83
12:32:26|20006.71
12:32:26|20006.25
12:32:27|20007.27
12:32:29|20005.82
12:32:29|20005.79
12:32:31|20007.09
12:32:31|20005.73
12:32:33|20007.08
12:32:33|20007.08
12:32:34|20009.97
12:32:35|20009.97
12:32:36|20007.97
12:32:37|20006.89
12:32:38|20006.52
12:32:39|20001.17
12:32:41|20001.01
12:32:41|20000.09
12:32:42|19999.31
12:32:44|19995.89
12:32:46|19993.31
12:32:46|19995.77
12:32:48|19996.8
12:32:49|19997.85
12:32:51|19997.74
12:32:51|19999.29
12:32:53|19998.81
12:32:54|20000.02
12:32:55|20000.1
12:32:56|19999.17
12:32:57|19998.53
12:32:59|19998.4
12:32:59|19998.02
12:33:00|19998.
12:33:01|19997.73
12:33:02|19998.35
12:33:03|19997.14
12:33:04|19996.34
12:33:06|19995.71
12:33:07|19996.74
12:33:07|19996.16
12:33:08|19994.93
12:33:09|19994.93
12:33:10|19994.78
12:33:12|19995.03
12:33:13|19995.18
12:33:14|19995.18
12:33:15|19993.52
12:33:16|19996.52
12:33:16|19996.52
12:33:18|19996.27
12:33:18|19993.95
12:33:20|19995.36
12:33:20|19995.36
12:33:22|19994.83
12:33:22|19995.24
12:33:24|19995.24
12:33:25|19994.08
12:33:26|19995.36
12:33:26|19995.3
12:33:27|19994.4
12:33:28|19995.31
12:33:29|19994.41
12:33:30|19995.47
12:33:31|19994.97
12:33:32|19993.95
12:33:33|19993.94
12:33:35|19995.58
12:33:36|19993.6
12:33:37|19993.38
12:33:38|19992.5
12:33:39|19992.
12:33:40|19992.62
12:33:42|19995.58
12:33:42|19995.6
12:33:43|19996.12
12:33:44|19996.62
12:33:46|19996.62
12:33:46|19996.62
12:33:47|19998.09
12:33:48|19998.35
12:33:49|19996.43
12:33:51|19995.42
12:33:52|19995.97
12:33:53|19996.82
12:33:54|19998.5
12:33:55|19997.89
12:33:56|19997.87
12:33:58|19997.57
12:33:59|19998.36
12:34:00|19997.85
12:34:01|19997.45
12:34:01|19997.9
12:34:03|19997.9
12:34:04|19997.9
12:34:04|19998.01
12:34:05|19998.51
12:34:07|19996.97
12:34:08|19995.76
12:34:09|19996.4
12:34:10|19995.21
12:34:12|19996.39
12:34:13|19995.9
12:34:14|19992.99
12:34:15|19994.47
12:34:16|19993.14
12:34:17|19993.14
12:34:17|19995.03
12:34:18|19996.28
12:34:19|19996.16
12:34:20|19996.74
12:34:22|19995.43
12:34:22|19994.34
12:34:24|19996.36
12:34:25|19995.45
12:34:26|19994.87
12:34:27|19995.31
12:34:28|19995.82
12:34:29|19994.95
12:34:30|19995.83
12:34:32|19995.47
12:34:32|19995.84
12:34:33|19995.83
12:34:34|19996.05
12:34:35|19994.01
12:34:36|19994.5
12:34:37|19993.67
12:34:38|19993.64
12:34:39|19995.28
12:34:40|19993.9
12:34:41|19993.9
12:34:42|19994.
12:34:44|19994.03
12:34:44|19993.65
12:34:46|19994.01
12:34:47|19994.66
12:34:48|19993.9
12:34:49|19994.14
12:34:50|19994.19
12:34:51|19993.98
12:34:52|19995.47
12:34:53|19995.47
12:34:54|19994.12
12:34:56|19996.63
12:34:56|19996.63
12:34:58|19993.77
12:34:58|19990.78
12:34:59|19992.07
12:35:01|19991.28
12:35:03|19990.52
12:35:04|19991.98
12:35:05|19990.47
12:35:06|19990.47
12:35:07|19986.65
12:35:09|19984.51
12:35:09|19985.79
12:35:11|19986.24
12:35:12|19985.18
12:35:13|19985.17
12:35:14|19986.72
12:35:16|19982.29
12:35:16|19983.98
12:35:18|19983.15
12:35:19|19983.15
12:35:19|19983.77
12:35:21|19984.58
12:35:22|19982.81
12:35:23|19982.71
12:35:24|19981.52
12:35:25|19982.82
12:35:26|19984.21
12:35:27|19982.76
12:35:28|19982.23
12:35:29|19980.6
12:35:30|19978.96
12:35:31|19977.31
12:35:32|19979.82
12:35:33|19979.29
12:35:34|19979.28
12:35:35|19980.98
12:35:36|19981.91
12:35:37|19981.47
12:35:38|19981.47
12:35:39|19981.75
12:35:40|19981.51
12:35:41|19981.93
12:35:42|19981.93
12:35:43|19982.45
12:35:44|19990.67
12:35:45|19991.39
12:35:46|19990.53
12:35:47|19988.
12:35:48|19990.41
12:35:49|19991.31
12:35:50|19991.79
12:35:51|19991.79
12:35:52|19991.62
12:35:53|19991.92
12:35:54|19991.93
12:35:55|19990.78
12:35:56|19991.19
12:35:57|19991.18
12:35:58|19989.73
12:35:59|19991.37
12:36:00|19992.29
12:36:01|19992.29
12:36:02|19990.65
12:36:04|19991.28
12:36:05|19990.63
12:36:06|19990.48
12:36:07|19991.31
12:36:08|19991.07
12:36:08|19989.38
12:36:10|19990.59
12:36:10|19990.19
12:36:12|19990.19
12:36:12|19990.16
12:36:14|19990.8
12:36:15|19990.8
12:36:16|19995.89
12:36:17|19995.09
12:36:18|19994.57
12:36:19|19995.22
12:36:20|19996.33
12:36:21|19994.28
12:36:22|19995.84
12:36:23|19994.88
12:36:24|19996.32
12:36:25|19995.81
12:36:26|19996.83
12:36:27|19996.3
12:36:28|19996.29
12:36:29|19995.78
12:36:30|19996.33
12:36:31|19997.4
12:36:32|19997.24
12:36:33|19995.9
12:36:34|19995.85
12:36:35|19995.84
12:36:36|19997.02
12:36:38|19995.77
12:36:38|19996.15
12:36:39|19996.99
12:36:41|19996.08
12:36:41|19997.35
12:36:42|19996.42
12:36:43|19995.5
12:36:44|19995.15
12:36:46|19995.95
12:36:47|19996.39
12:36:47|19995.17
12:36:48|19995.76
12:36:49|19996.24
12:36:51|19998.33
12:36:51|19997.75
12:36:52|19997.75
12:36:53|19995.81
12:36:55|19997.04
12:36:55|19997.1
12:36:56|19996.79
12:36:57|19996.68
12:36:58|19996.43
12:36:59|19997.06
12:37:02|19998.89
12:37:02|19998.91
12:37:03|19997.73
12:37:04|19998.03
12:37:05|19997.63
12:37:06|19997.15
12:37:07|19997.76
12:37:08|19997.33
12:37:09|19997.42
12:37:10|19997.45
12:37:11|19998.39
12:37:12|19997.89
12:37:13|19991.24
12:37:14|19989.09
12:37:15|19989.09
12:37:16|19989.87
12:37:17|19989.02
12:37:18|19989.8
12:37:19|19989.8
12:37:20|19989.78
12:37:21|19995.39
12:37:22|20000.81
12:37:23|19998.66
12:37:24|19997.85
12:37:25|19997.84
12:37:26|19998.1
12:37:27|19998.71
12:37:28|20000.13
12:37:29|19999.07
12:37:30|19999.08
12:37:31|20000.73
12:37:32|20001.23
12:37:33|20001.23
12:37:34|20003.44
12:37:35|20001.55
12:37:36|20001.78
12:37:37|20001.78
12:37:38|20001.13
12:37:39|20002.34
12:37:40|20003.98
12:37:41|20002.57
12:37:42|20001.69
12:37:43|20002.09
12:37:44|20002.86
12:37:46|20001.41
12:37:46|20001.93
12:37:47|20001.93
12:37:48|20003.37
12:37:50|20005.
12:37:50|20003.87
12:37:51|20002.71
12:37:52|20003.43
12:37:53|20004.88
12:37:55|20001.92
12:37:55|20001.09
12:37:57|20001.09
12:37:57|20004.12
12:37:59|20004.93
12:37:59|20004.93
12:38:02|19998.83
12:38:03|19998.71
12:38:04|19999.4
12:38:06|19999.54
12:38:06|19999.11
12:38:07|19999.22
12:38:08|19999.22
12:38:09|19998.89
12:38:10|20000.28
12:38:11|19999.12
12:38:13|20000.32
12:38:14|20001.51
12:38:15|20005.07
12:38:16|20005.23
12:38:16|20006.44
12:38:18|20004.66
12:38:19|20004.18
12:38:19|20005.72
12:38:20|20004.58
12:38:22|20003.69
12:38:23|20003.69
12:38:24|20004.08
12:38:25|20004.44
12:38:27|20006.93
12:38:27|20006.13
12:38:29|20003.27
12:38:29|20005.41
12:38:30|20005.41
12:38:31|20004.33
12:38:32|20005.32
12:38:34|20004.56
12:38:34|20006.16
12:38:35|20006.16
12:38:36|20005.11
12:38:38|20004.26
12:38:38|20004.26
12:38:40|20007.1
12:38:40|20006.
12:38:41|20006.15
12:38:43|20007.1
12:38:45|20006.6
12:38:45|20007.91
12:38:47|20006.32
12:38:47|20007.98
12:38:50|20008.01
12:38:50|20006.01
12:38:51|20006.44
12:38:52|20007.2
12:38:53|20007.35
12:38:54|20007.53
12:38:55|20006.49
12:38:56|20008.9
12:38:57|20009.
12:38:58|20007.19
12:38:59|20006.47
12:39:00|20008.75
12:39:01|20006.69
12:39:03|20003.96
12:39:03|20003.96
12:39:06|20002.93
12:39:06|19998.93
12:39:07|19999.03
12:39:09|19998.19
12:39:10|19998.19
12:39:12|19998.84
12:39:12|19996.62
12:39:14|19996.55
12:39:15|19997.34
12:39:16|19997.34
12:39:17|19996.61
12:39:18|19997.93
12:39:19|19997.4
12:39:20|19998.28
12:39:21|19997.24
12:39:22|19997.24
12:39:23|19996.28
12:39:24|19996.27
12:39:25|20003.45
12:39:25|20002.94
12:39:27|20002.21
12:39:27|20005.68
12:39:29|20008.83
12:39:30|20008.36
12:39:31|20009.44
12:39:32|20009.92
12:39:33|20008.88
12:39:34|20006.19
12:39:35|20009.6
12:39:36|20008.19
12:39:36|20008.78
12:39:38|20008.51
12:39:38|20008.23
12:39:40|20009.73
12:39:41|20009.24
12:39:41|20009.8
12:39:43|20007.68
12:39:44|20008.16
12:39:44|20010.22
12:39:46|20008.41
12:39:48|20009.48
12:39:48|20011.79
12:39:49|20008.96
12:39:50|20008.96
12:39:52|20011.62
12:39:54|20010.43
12:39:54|20009.93
12:39:55|20010.44
12:39:56|20009.6
12:39:57|20009.6
12:39:59|20011.7
12:40:00|20009.69
12:40:00|20009.17
12:40:02|20009.99
12:40:03|20010.33
12:40:07|20009.62
12:40:08|20009.62
12:40:09|20004.64
12:40:10|20004.02
12:40:11|20003.81
12:40:12|20004.09
12:40:13|20005.85
12:40:14|20005.85
12:40:15|20004.65
12:40:16|20002.7
12:40:17|19999.91
12:40:18|19999.86
12:40:19|20002.78
12:40:21|20001.08
12:40:21|20001.07
12:40:23|19999.86
12:40:24|19999.86
12:40:25|20002.06
12:40:26|20003.95
12:40:27|20003.95
12:40:28|20000.23
12:40:29|20001.07
12:40:30|20001.07
12:40:31|20000.53
12:40:32|20002.49
12:40:34|20002.07
12:40:34|20002.48
12:40:35|20000.15
12:40:36|20000.75
12:40:38|20001.36
12:40:39|20001.8
12:40:40|20004.14
12:40:41|20004.14
12:40:41|20002.73
12:40:43|20001.25
12:40:43|20002.27
12:40:44|20002.9
12:40:45|20003.38
12:40:46|20001.28
12:40:47|20001.04
12:40:48|19997.
12:40:49|19995.14
12:40:51|19996.88
12:40:52|19996.38
12:40:53|19995.5
12:40:54|19995.69
12:40:55|19996.34
12:40:56|19995.6
12:40:57|19996.34
12:40:58|19996.9
12:40:59|19998.34
12:41:00|19999.39
12:41:01|19997.05
12:41:02|19996.47
12:41:03|19995.52
12:41:04|19991.86
12:41:05|19992.7
12:41:06|19992.7
12:41:07|19993.25
12:41:08|19992.5
12:41:09|19994.55
12:41:10|19995.18
12:41:11|19995.04
12:41:12|19996.3
12:41:13|19997.32
12:41:14|19995.22
12:41:15|19993.71
12:41:16|19994.35
12:41:17|19995.55
12:41:18|19995.54
12:41:19|19993.42
12:41:20|19991.54
12:41:21|19993.39
12:41:22|19994.21
12:41:23|19994.21
12:41:24|19994.11
12:41:25|19994.71
12:41:26|19994.71
12:41:27|19994.94
12:41:28|19994.95
12:41:29|19995.12
12:41:30|19996.8
12:41:31|19995.6
12:41:32|19994.4
12:41:33|19993.57
12:41:34|19993.45
12:41:35|19994.21
12:41:36|19994.83
12:41:38|19994.85
12:41:39|19994.84
12:41:40|19994.81
12:41:41|19995.26
12:41:41|19997.33
12:41:42|19995.01
12:41:43|19995.01
12:41:44|19995.01
12:41:45|19995.07
12:41:46|19995.07
12:41:47|19995.
12:41:48|19995.
12:41:50|19992.57
12:41:51|19994.08
12:41:53|19991.84
12:41:54|19991.84
12:41:55|19992.37
12:41:56|19992.79
12:41:58|19991.87
12:41:59|19991.13
12:42:00|19991.09
12:42:01|19991.58
12:42:02|19992.34
12:42:03|19991.9
12:42:04|19991.9
12:42:05|19991.67
12:42:07|19990.45
12:42:07|19990.45
12:42:08|19990.96
12:42:10|19991.77
12:42:11|19992.27
12:42:12|19991.62
12:42:13|19991.55
12:42:14|19990.46
12:42:15|19991.5
12:42:16|19992.02
12:42:17|19992.01
12:42:19|19992.06
12:42:19|19994.51
12:42:20|19993.66
12:42:21|19993.14
12:42:22|19994.05
12:42:24|19993.26
12:42:25|19994.49
12:42:26|19993.35
12:42:27|19994.47
12:42:28|19992.74
12:42:29|19991.82
12:42:30|19990.65
12:42:31|19992.9
12:42:32|19992.51
12:42:33|19992.95
12:42:34|19992.95
12:42:35|19992.02
12:42:36|19993.77
12:42:37|19994.57
12:42:38|19994.49
12:42:39|19992.73
12:42:40|19990.
12:42:41|19992.99
12:42:42|19993.62
12:42:43|19993.08
12:42:44|19993.08
12:42:45|19993.07
12:42:46|19993.37
12:42:47|19992.79
12:42:48|19992.3
12:42:49|19986.78
12:42:50|19984.44
12:42:52|19983.59
12:42:53|19985.18
12:42:54|19984.92
12:42:55|19981.85
12:42:55|19981.85
12:42:57|19987.21
12:42:58|19986.53
12:42:59|19985.05
12:43:01|19985.11
12:43:01|19989.13
12:43:03|19988.32
12:43:04|19986.96
12:43:05|19986.15
12:43:06|19985.16
12:43:07|19985.16
12:43:08|19983.8
12:43:09|19984.43
12:43:10|19984.05
12:43:11|19983.74
12:43:12|19984.55
12:43:13|19984.61
12:43:14|19984.61
12:43:15|19985.52
12:43:16|19981.24
12:43:17|19981.24
12:43:18|19990.35
12:43:19|19992.87
12:43:20|19987.42
12:43:21|19986.73
12:43:22|19986.87
12:43:23|19987.36
12:43:24|19987.36
12:43:26|19987.95
12:43:26|19988.18
12:43:27|19987.68
12:43:29|19988.08
12:43:33|19985.01
12:43:34|19986.32
12:43:35|19986.32
12:43:36|19986.28
12:43:37|19984.5
12:43:38|19985.15
12:43:39|19983.49
12:43:41|19983.49
12:43:42|19983.49
12:43:43|19986.21
12:43:44|19984.93
12:43:45|19984.93
12:43:46|19985.93
12:43:47|19987.14
12:43:49|19986.8
12:43:50|19987.3
12:43:50|19986.76
12:43:52|19986.03
12:43:53|19986.31
12:43:54|19986.3
12:43:55|19986.3
12:43:56|19987.3
12:43:57|19986.08
12:43:58|19986.77
12:43:59|19985.58
12:44:00|19987.31
12:44:01|19986.23
12:44:02|19983.57
12:44:03|19985.6
12:44:04|19985.61
12:44:05|19986.43
12:44:07|19986.27
12:44:08|19987.26
12:44:09|19987.26
12:44:10|19989.21
12:44:11|19987.67
12:44:12|19988.07
12:44:13|19988.23
12:44:14|19987.18
12:44:15|19987.65
12:44:16|19988.17
12:44:17|19989.37
12:44:18|19989.32
12:44:19|19987.89
12:44:20|19988.68
12:44:21|19988.53
12:44:22|19989.47
12:44:23|19989.53
12:44:24|19988.75
12:44:25|19989.13
12:44:26|19989.03
12:44:27|19988.53
12:44:28|19988.22
12:44:29|19995.84
12:44:30|19995.18
12:44:31|19993.16
12:44:33|19992.47
12:44:33|19992.64
12:44:34|19990.91
12:44:35|19991.51
12:44:36|19995.24
12:44:37|19995.24
12:44:38|19994.2
12:44:39|19991.93
12:44:41|19991.93
12:44:42|19992.83
12:44:43|19992.83
12:44:44|19993.33
12:44:45|19994.75
12:44:46|19993.33
12:44:47|19991.84
12:44:48|19991.84
12:44:49|19991.84
12:44:50|19992.98
12:44:51|19992.98
12:44:53|19992.41
12:44:53|19994.17
12:44:54|19991.01
12:44:55|19989.39
12:44:57|19991.12
12:44:57|19991.88
12:44:58|19991.88
12:45:00|19991.88
12:45:00|19992.34
12:45:02|19991.88
12:45:02|19986.87
12:45:04|19990.67
12:45:05|19990.18
12:45:07|19988.49
12:45:08|19986.75
12:45:10|19986.76
12:45:11|19988.89
12:45:11|19988.88
12:45:13|19988.88
12:45:14|19989.75
12:45:15|19989.65
12:45:16|19989.65
12:45:17|19987.86
12:45:18|19987.86
12:45:19|19988.83
12:45:20|19988.82
12:45:22|19988.32
12:45:23|19988.36
12:45:23|19988.36
12:45:25|19988.03
12:45:25|19988.03
12:45:27|19986.76
12:45:27|19988.13
12:45:28|19987.62
12:45:29|19987.96
12:45:30|19987.29
12:45:31|19987.53
12:45:33|19984.3
12:45:33|19985.3
12:45:34|19984.73
12:45:35|19985.46
12:45:36|19985.5
12:45:37|19983.53
12:45:38|19984.02
12:45:40|19983.6
12:45:41|19983.96
12:45:42|19983.94
12:45:43|19984.32
12:45:44|19984.58
12:45:45|19985.08
12:45:46|19984.57
12:45:47|19984.57
12:45:48|19983.09
12:45:49|19982.78
12:45:50|19983.48
12:45:51|19985.46
12:45:52|19983.83
12:45:54|19983.87
12:45:54|19981.23
12:45:55|19983.02
12:45:57|19981.24
12:45:58|19981.13
12:45:59|19982.03
12:46:00|19982.76
12:46:01|19984.55
12:46:02|19981.73
12:46:03|19982.77
12:46:04|19982.77
12:46:05|19981.8
12:46:06|19982.48
12:46:07|19981.77
12:46:08|19983.27
12:46:09|19980.92
12:46:11|19981.58
12:46:11|19981.58
12:46:12|19983.04
12:46:13|19983.51
12:46:14|19983.19
12:46:15|19983.19
12:46:17|19985.43
12:46:17|19984.18
12:46:18|19985.12
12:46:19|19984.13
12:46:20|19984.13
12:46:21|19984.13
12:46:22|19984.13
12:46:23|19984.21
12:46:24|19983.67
12:46:25|19983.73
12:46:27|19983.64
12:46:28|19984.22
12:46:29|19983.63
12:46:29|19983.58
12:46:30|19983.58
12:46:31|19983.49
12:46:33|19983.98
12:46:33|19983.83
12:46:34|19983.83
12:46:36|19984.57
12:46:37|19984.57
12:46:37|19984.57
12:46:38|19983.84
12:46:39|19992.66
12:46:41|19991.59
12:46:42|19990.36
12:46:43|19993.14
12:46:44|19990.96
12:46:45|19993.04
12:46:46|19993.04
12:46:47|19990.44
12:46:48|19989.88
12:46:49|19990.87
12:46:50|19992.04
12:46:51|19992.04
12:46:52|19990.35
12:46:53|19990.57
12:46:54|19990.06
12:46:55|19989.99
12:46:57|19989.46
12:46:58|19990.28
12:47:00|19990.47
12:47:00|19990.47
12:47:02|19990.47
12:47:02|19989.84
12:47:04|19989.44
12:47:06|19989.43
12:47:06|19989.43
12:47:07|19988.65
12:47:08|19988.92
12:47:09|19988.93
12:47:10|19988.82
12:47:11|19989.46
12:47:12|19988.93
12:47:14|19989.2
12:47:14|19990.87
12:47:16|19991.46
12:47:16|19990.65
12:47:18|19990.11
12:47:19|19990.34
12:47:19|19990.85
12:47:20|19990.64
12:47:21|19990.8
12:47:23|19989.42
12:47:23|19988.43
12:47:25|19989.78
12:47:27|19989.32
12:47:28|19989.31
12:47:30|19989.87
12:47:30|19989.37
12:47:32|19990.12
12:47:33|19990.12
12:47:34|19990.75
12:47:35|19990.75
12:47:36|19990.26
12:47:37|19990.81
12:47:38|19991.49
12:47:38|19990.86
12:47:40|19990.96
12:47:42|19981.67
12:47:42|19981.72
12:47:43|19980.81
12:47:44|19980.8
12:47:45|19982.85
12:47:46|19982.8
12:47:47|19981.23
12:47:49|19982.07
12:47:50|19977.28
12:47:51|19976.01
12:47:52|19976.73
12:47:53|19976.56
12:47:54|19977.26
12:47:54|19976.78
12:47:56|19978.5
12:47:56|19976.56
12:47:58|19977.07
12:47:59|19977.78
12:48:00|19975.02
12:48:01|19975.02
12:48:01|19976.48
12:48:02|19976.58
12:48:04|19976.64
12:48:04|19976.13
12:48:06|19976.13
12:48:07|19979.19
12:48:08|19977.06
12:48:08|19975.21
12:48:10|19975.61
12:48:12|19976.54
12:48:12|19977.04
12:48:13|19977.04
12:48:14|19977.12
12:48:16|19974.88
12:48:16|19976.53
12:48:18|19976.13
12:48:19|19978.96
12:48:20|19978.96
12:48:22|19976.47
12:48:22|19976.47
12:48:24|19977.44
12:48:24|19974.9
12:48:26|19976.5
12:48:26|19975.45
12:48:28|19977.
12:48:29|19977.
12:48:30|19975.8
12:48:31|19977.56
12:48:31|19978.28
12:48:32|19977.15
12:48:33|19974.88
12:48:36|19972.52
12:48:37|19970.
12:48:38|19972.61
12:48:39|19970.58
12:48:39|19979.99
12:48:41|19978.68
12:48:42|19978.47
12:48:43|19977.95
12:48:43|19981.11
12:48:45|19981.05
12:48:45|19978.
12:48:47|19979.26
12:48:48|19978.9
12:48:49|19978.9
12:48:50|19982.14
12:48:51|19981.73
12:48:52|19978.93
12:48:52|19979.24
12:48:54|19979.57
12:48:54|19980.98
12:48:56|19980.98
12:48:56|19980.49
12:48:58|19980.49
12:48:59|19981.21
12:49:00|19978.79
12:49:01|19978.79
12:49:02|19980.92
12:49:03|19984.54
12:49:04|19982.4
12:49:04|19981.77
12:49:05|19982.74
12:49:07|19982.67
12:49:08|19982.67
12:49:08|19981.94
12:49:10|19981.43
12:49:11|19983.28
12:49:11|19983.28
12:49:12|19983.28
12:49:13|19981.45
12:49:15|19982.1
12:49:15|19982.87
12:49:18|19981.45
12:49:18|19984.89
12:49:20|19986.55
12:49:20|19988.06
12:49:22|19986.11
12:49:23|19982.56
12:49:24|19984.64
12:49:25|19984.47
12:49:26|19983.82
12:49:27|19986.7
12:49:28|19987.23
12:49:28|19984.6
12:49:30|19985.58
12:49:30|19986.39
12:49:31|19984.1
12:49:33|19979.28
12:49:34|19980.9
12:49:35|19980.9
12:49:35|19979.38
12:49:37|19979.69
12:49:38|19979.69
12:49:39|19979.69
12:49:40|19978.04
12:49:41|19974.78
12:49:42|19973.84
12:49:44|19973.34
12:49:44|19973.13
12:49:45|19971.91
12:49:46|19976.37
12:49:47|19976.18
12:49:48|19976.18
12:49:49|19976.17
12:49:50|19973.78
12:49:51|19976.85
12:49:52|19973.42
12:49:53|19973.42
12:49:54|19973.37
12:49:55|19976.02
12:49:57|19976.02
12:49:58|19978.58
12:49:59|19978.58
12:50:01|19976.22
12:50:01|19975.71
12:50:02|19975.14
12:50:03|19976.62
12:50:04|19974.71
12:50:05|19972.82
12:50:06|19972.14
12:50:08|19972.7
12:50:09|19971.93
12:50:11|19973.1
12:50:12|19970.78
12:50:14|19972.02
12:50:15|19970.15
12:50:16|19971.48
12:50:17|19973.44
12:50:18|19971.38
12:50:19|19967.63
12:50:21|19971.09
12:50:22|19969.56
12:50:23|19969.05
12:50:24|19968.83
12:50:25|19965.74
12:50:26|19970.32
12:50:27|19970.32
12:50:28|19969.61
12:50:29|19970.41
12:50:32|19971.77
12:50:32|19971.77
12:50:33|19969.85
12:50:34|19969.85
12:50:35|19972.38
12:50:36|19969.75
12:50:37|19969.61
12:50:38|19969.61
12:50:39|19968.64
12:50:40|19968.05
12:50:41|19968.05
12:50:42|19968.
12:50:43|19966.5
12:50:44|19966.5
12:50:45|19966.05
12:50:46|19967.29
12:50:47|19968.06
12:50:48|19966.05
12:50:49|19968.04
12:50:50|19964.51
12:50:51|19961.43
12:50:52|19961.89
12:50:53|19961.36
12:50:54|19965.96
12:50:55|19965.69
12:50:56|19960.9
12:50:57|19964.11
12:50:58|19964.99
12:50:59|19965.19
12:51:01|19964.43
12:51:03|19964.45
12:51:04|19965.46
12:51:05|19964.61
12:51:06|19964.95
12:51:07|19967.38
12:51:08|19964.97
12:51:09|19965.63
12:51:10|19966.59
12:51:12|19964.7
12:51:13|19967.45
12:51:14|19970.42
12:51:15|19969.38
12:51:16|19973.13
12:51:17|19973.13
12:51:18|19970.43
12:51:20|19970.59
12:51:20|19969.48
12:51:22|19971.36
12:51:23|19971.19
12:51:23|19970.74
12:51:25|19972.36
12:51:26|19972.36
12:51:26|19970.42
12:51:28|19970.74
12:51:28|19971.09
12:51:29|19971.09
12:51:30|19970.31
12:51:31|19970.
12:51:32|19970.89
12:51:33|19970.04
12:51:34|19971.52
12:51:35|19971.52
12:51:36|19971.49
12:51:38|19970.5
12:51:39|19971.75
12:51:39|19972.07
12:51:40|19972.07
12:51:42|19972.07
12:51:43|19972.97
12:51:44|19971.86
12:51:45|19970.5
12:51:46|19970.43
12:51:47|19972.25
12:51:48|19971.74
12:51:49|19970.94
12:51:50|19972.25
12:51:51|19971.2
12:51:52|19972.45
12:51:53|19971.78
12:51:54|19973.
12:51:55|19972.48
12:51:56|19972.92
12:51:58|19972.53
12:51:58|19971.62
12:52:00|19972.77
12:52:01|19972.77
12:52:02|19971.79
12:52:03|19972.27
12:52:04|19972.44
12:52:05|19971.94
12:52:08|19972.06
12:52:08|19972.7
12:52:09|19972.7
12:52:10|19972.32
12:52:12|19972.33
12:52:13|19972.33
12:52:14|19972.33
12:52:15|19973.38
12:52:16|19972.86
12:52:17|19972.33
12:52:19|19970.
12:52:20|19969.5
12:52:21|19971.93
12:52:22|19973.13
12:52:23|19972.47
12:52:24|19972.01
12:52:25|19975.12
12:52:26|19977.5
12:52:27|19977.5
12:52:29|19972.58
12:52:30|19972.18
12:52:31|19975.18
12:52:32|19975.18
12:52:33|19973.29
12:52:34|19972.78
12:52:35|19973.39
12:52:36|19968.96
12:52:37|19968.81
12:52:38|19968.82
12:52:39|19968.84
12:52:40|19972.74
12:52:41|19970.08
12:52:42|19970.83
12:52:43|19970.98
12:52:44|19969.78
12:52:45|19970.67
12:52:46|19971.22
12:52:47|19969.34
12:52:48|19971.22
12:52:49|19968.1
12:52:50|19969.08
12:52:51|19964.82
12:52:52|19963.16
12:52:53|19961.89
12:52:54|19957.98
12:52:55|19947.95
12:52:56|19949.51
12:52:57|19951.01
12:52:58|19952.37
12:52:59|19954.58
12:53:00|19953.42
12:53:01|19951.31
12:53:02|19952.97
12:53:03|19956.06
12:53:04|19956.42
12:53:06|19955.18
12:53:06|19954.06
12:53:07|19958.71
12:53:09|19964.24
12:53:09|19963.21
12:53:10|19964.23
12:53:12|19964.53
12:53:13|19967.43
12:53:14|19964.39
12:53:15|19965.62
12:53:16|19965.66
12:53:17|19969.79
12:53:18|19967.95
12:53:19|19969.1
12:53:21|19967.39
12:53:22|19967.
12:53:23|19968.15
12:53:24|19967.46
12:53:26|19964.64
12:53:26|19964.78
12:53:28|19964.78
12:53:28|19964.78
12:53:30|19967.42
12:53:30|19964.17
12:53:32|19965.82
12:53:32|19964.17
12:53:34|19966.45
12:53:35|19964.96
12:53:36|19964.79
12:53:37|19967.37
12:53:39|19967.37
12:53:40|19966.53
12:53:40|19966.83
12:53:41|19964.75
12:53:43|19965.33
12:53:43|19965.22
12:53:44|19967.85
12:53:45|19969.
12:53:46|19971.49
12:53:47|19971.66
12:53:49|19968.86
12:53:49|19969.4
12:53:50|19969.66
12:53:51|19963.4
12:53:52|19962.04
12:53:54|19961.63
12:53:54|19960.62
12:53:55|19960.75
12:53:56|19960.12
12:53:57|19961.59
12:53:58|19961.59
12:54:00|19959.55
12:54:01|19956.08
12:54:02|19956.12
12:54:02|19956.32
12:54:04|19956.23
12:54:05|19959.17
12:54:06|19962.24
12:54:07|19960.77
12:54:08|19958.53
12:54:08|19962.63
12:54:10|19962.49
12:54:10|19960.05
12:54:12|19960.44
12:54:13|19961.1
12:54:14|19960.
12:54:15|19960.46
12:54:15|19962.84
12:54:17|19967.29
12:54:17|19967.09
12:54:19|19969.54
12:54:20|19969.41
12:54:20|19969.88
12:54:23|19969.86
12:54:23|19971.69
12:54:24|19969.44
12:54:25|19967.2
12:54:26|19969.39
12:54:27|19968.04
12:54:28|19966.31
12:54:29|19969.13
12:54:31|19969.66
12:54:31|19969.66
12:54:33|19970.66
12:54:34|19970.66
12:54:36|19969.66
12:54:36|19968.14
12:54:37|19970.6
12:54:39|19970.97
12:54:40|19970.57
12:54:41|19970.84
12:54:41|19969.9
12:54:43|19969.41
12:54:44|19967.61
12:54:45|19968.25
12:54:46|19967.07
12:54:47|19967.57
12:54:47|19967.63
12:54:50|19965.82
12:54:50|19965.63
12:54:51|19965.63
12:54:52|19966.26
12:54:53|19965.94
12:54:54|19966.95
12:54:55|19966.97
12:54:56|19966.25
12:54:57|19968.26
12:54:59|19968.16
12:55:00|19967.05
12:55:02|19968.46
12:55:02|19969.43
12:55:03|19967.42
12:55:04|19972.31
12:55:05|19972.12
12:55:06|19972.16
12:55:07|19971.68
12:55:08|19971.05
12:55:09|19971.54
12:55:10|19969.93
12:55:11|19971.02
12:55:13|19963.86
12:55:14|19962.76
12:55:14|19962.6
12:55:15|19964.29
12:55:17|19967.05
12:55:18|19967.05
12:55:20|19965.81
12:55:20|19966.33
12:55:21|19965.18
12:55:22|19965.83
12:55:23|19967.81
12:55:24|19967.81
12:55:25|19965.22
12:55:26|19965.74
12:55:27|19965.74
12:55:28|19965.74
12:55:29|19965.75
12:55:30|19965.75
12:55:32|19965.75
12:55:32|19962.96
12:55:33|19962.45
12:55:34|19963.21
12:55:35|19962.5
12:55:36|19962.5
12:55:37|19964.5
12:55:38|19963.16
12:55:39|19963.17
12:55:40|19962.67
12:55:41|19959.26
12:55:42|19959.38
12:55:43|19960.36
12:55:44|19961.11
12:55:45|19961.02
12:55:46|19962.38
12:55:47|19958.73
12:55:48|19956.83
12:55:49|19958.7
12:55:50|19955.98
12:55:52|19956.02
12:55:53|19956.02
12:55:54|19954.15
12:55:55|19952.3
12:55:55|19954.43
12:55:56|19954.43
12:55:58|19953.52
12:55:59|19954.01
12:56:00|19950.09
12:56:00|19951.57
12:56:02|19949.74
12:56:02|19947.71
12:56:03|19947.13
12:56:06|19945.44
12:56:06|19944.22
12:56:07|19946.39
12:56:08|19954.37
12:56:09|19947.97
12:56:10|19944.24
12:56:11|19944.59
12:56:12|19947.82
12:56:13|19949.43
12:56:14|19951.47
12:56:15|19953.53
12:56:16|19953.47
12:56:17|19954.67
12:56:18|19950.97
12:56:19|19951.07
12:56:20|19952.61
12:56:21|19951.44
12:56:22|19952.25
12:56:23|19955.
12:56:24|19958.11
12:56:26|19960.59
12:56:26|19959.51
12:56:28|19961.5
12:56:28|19957.53
12:56:29|19958.46
12:56:31|19958.96
12:56:32|19957.21
12:56:33|19960.82
12:56:33|19958.82
12:56:35|19960.43
12:56:36|19958.64
12:56:36|19958.65
12:56:38|19960.83
12:56:39|19963.23
12:56:40|19961.59
12:56:41|19961.84
12:56:42|19961.02
12:56:43|19961.09
12:56:43|19961.84
12:56:45|19960.53
12:56:45|19960.66
12:56:46|19961.58
12:56:47|19958.64
12:56:48|19958.37
12:56:50|19959.56
12:56:51|19958.67
12:56:52|19960.37
12:56:52|19960.52
12:56:54|19961.72
12:56:55|19958.29
12:56:56|19959.61
12:56:57|19962.78
12:56:58|19959.8
12:56:59|19958.87
12:57:00|19960.53
12:57:01|19960.01
12:57:02|19963.52
12:57:03|19961.7
12:57:04|19965.17
12:57:05|19965.53
12:57:06|19963.54
12:57:08|19963.94
12:57:09|19960.8
12:57:10|19958.53
12:57:12|19963.02
12:57:12|19961.7
12:57:13|19962.6
12:57:15|19962.87
12:57:16|19962.93
12:57:17|19962.93
12:57:18|19963.7
12:57:18|19964.5
12:57:22|19959.11
12:57:24|19958.36
12:57:25|19959.49
12:57:27|19960.47
12:57:27|19959.55
12:57:28|19959.54
12:57:29|19959.04
12:57:30|19959.06
12:57:31|19960.31
12:57:32|19960.31
12:57:33|19960.29
12:57:34|19956.14
12:57:35|19956.59
12:57:36|19955.58
12:57:38|19956.28
12:57:38|19957.19
12:57:39|19956.16
12:57:40|19956.53
12:57:41|19956.19
12:57:42|19956.43
12:57:43|19956.72
12:57:44|19956.28
12:57:46|19959.36
12:57:47|19957.57
12:57:48|19957.18
12:57:49|19952.94
12:57:50|19955.02
12:57:52|19957.64
12:57:52|19953.71
12:57:54|19953.54
12:57:55|19956.58
12:57:56|19954.
12:57:57|19942.93
12:57:58|19942.61
12:57:59|19943.02
12:58:00|19944.31
12:58:01|19945.56
12:58:02|19945.54
12:58:03|19944.84
12:58:04|19946.42
12:58:05|19946.38
12:58:06|19955.03
12:58:07|19954.32
12:58:08|19956.
12:58:09|19958.11
12:58:11|19955.57
12:58:11|19956.01
12:58:12|19956.34
12:58:14|19956.34
12:58:15|19956.71
12:58:16|19956.71
12:58:17|19956.71
12:58:18|19953.98
12:58:19|19953.93
12:58:19|19953.93
12:58:21|19950.14
12:58:23|19951.21
12:58:24|19953.13
12:58:25|19953.13
12:58:27|19952.28
12:58:27|19953.48
12:58:29|19949.58
12:58:30|19948.08
12:58:31|19951.35
12:58:32|19946.7
12:58:32|19947.2
12:58:34|19947.94
12:58:34|19951.37
12:58:35|19947.53
12:58:37|19950.53
12:58:38|19950.56
12:58:38|19949.33
12:58:40|19950.49
12:58:41|19930.
12:58:41|19942.66
12:58:43|19943.49
12:58:44|19943.34
12:58:46|19942.27
12:58:46|19943.97
12:58:47|19909.34
12:58:48|19905.98
12:58:49|19906.51
12:58:50|19907.82
12:58:52|19918.81
12:58:53|19914.14
12:58:54|19914.51
12:58:54|19918.07
12:58:55|19920.14
12:58:56|19921.26
12:58:58|19921.26
12:58:58|19921.68
12:59:00|19925.32
12:59:01|19928.05
12:59:01|19931.
12:59:02|19933.14
12:59:03|19936.07
12:59:05|19936.16
12:59:05|19934.62
12:59:07|19934.98
12:59:08|19936.12
12:59:09|19939.69
12:59:10|19939.58
12:59:11|19933.13
12:59:12|19932.03
12:59:12|19927.56
12:59:13|19925.53
12:59:14|19927.06
12:59:16|19924.38
12:59:17|19924.29
12:59:17|19924.24
12:59:19|19927.44
12:59:19|19926.57
12:59:20|19927.69
12:59:21|19926.06
12:59:23|19927.17
12:59:23|19927.21
12:59:24|19927.02
12:59:27|19927.73
12:59:27|19927.24
12:59:28|19927.04
12:59:29|19927.29
12:59:30|19927.16
12:59:31|19931.72
12:59:33|19929.66
12:59:33|19929.63
12:59:34|19929.12
12:59:36|19928.72
12:59:36|19929.21
12:59:37|19929.67
12:59:38|19929.36
12:59:39|19932.04
12:59:40|19932.33
12:59:41|19931.5
12:59:42|19931.5
12:59:43|19932.2
12:59:44|19929.12
12:59:45|19926.98
12:59:46|19925.63
12:59:48|19924.15
12:59:48|19924.15
12:59:50|19925.18
12:59:52|19925.35
12:59:52|19921.21
12:59:53|19928.32
12:59:54|19926.51
12:59:55|19925.12
12:59:56|19923.78
12:59:57|19923.72
12:59:59|19923.72
12:59:59|19920.55
13:00:00|19923.09
13:00:01|19920.6
13:00:02|19921.69
13:00:04|19924.16
13:00:06|19921.83
13:00:06|19922.2
13:00:07|19923.62
13:00:08|19923.43
13:00:09|19924.85
13:00:11|19926.48
13:00:12|19928.49
13:00:13|19928.16
13:00:14|19928.69
13:00:15|19929.58
13:00:16|19932.
13:00:17|19932.16
13:00:18|19929.25
13:00:20|19931.7
13:00:20|19932.55
13:00:22|19930.62
13:00:24|19929.26
13:00:24|19931.15
13:00:25|19932.27
13:00:27|19933.
13:00:27|19932.66
13:00:28|19933.5
13:00:30|19932.65
13:00:30|19935.37
13:00:31|19933.26
13:00:32|19934.4
13:00:33|19932.02
13:00:35|19935.66
13:00:36|19934.04
13:00:37|19934.76
13:00:38|19933.52
13:00:40|19934.33
13:00:41|19933.78
13:00:42|19933.08
13:00:43|19933.54
13:00:44|19932.29
13:00:45|19934.67
13:00:46|19931.19
13:00:47|19932.29
13:00:48|19932.9
13:00:49|19931.74
13:00:50|19932.24
13:00:51|19932.13
13:00:52|19931.71
13:00:53|19929.2
13:00:54|19928.83
13:00:55|19927.23
13:00:56|19927.21
13:00:57|19926.66
13:00:58|19928.02
13:00:59|19922.51
13:01:00|19923.65
13:01:01|19920.62
13:01:02|19921.11
13:01:03|19921.21
13:01:04|19920.97
13:01:05|19921.49
13:01:06|19921.83
13:01:07|19920.08
13:01:08|19921.74
13:01:09|19921.21
13:01:10|19919.83
13:01:11|19921.18
13:01:12|19921.12
13:01:13|19924.62
13:01:14|19921.83
13:01:15|19926.02
13:01:16|19926.37
13:01:17|19924.04
13:01:18|19925.03
13:01:19|19925.14
13:01:20|19917.29
13:01:21|19916.45
13:01:22|19915.15
13:01:23|19912.58
13:01:24|19908.75
13:01:25|19912.53
13:01:26|19909.95
13:01:27|19914.41
13:01:29|19913.
13:01:30|19912.53
13:01:31|19911.
13:01:32|19910.57
13:01:33|19910.58
13:01:34|19912.93
13:01:35|19911.93
13:01:37|19911.84
13:01:38|19911.79
13:01:38|19910.37
13:01:39|19912.13
13:01:40|19914.01
13:01:41|19914.01
13:01:42|19915.48
13:01:44|19911.37
13:01:45|19910.73
13:01:46|19910.29
13:01:47|19910.49
13:01:48|19911.42
13:01:49|19915.23
13:01:50|19911.81
13:01:51|19913.37
13:01:52|19914.96
13:01:53|19915.89
13:01:54|19915.14
13:01:55|19912.47
13:01:56|19916.69
13:01:58|19917.58
13:01:59|19916.58
13:01:59|19916.11
13:02:00|19916.38
13:02:01|19917.94
13:02:03|19915.77
13:02:03|19916.89
13:02:05|19919.09
13:02:06|19915.83
13:02:06|19924.66
13:02:07|19926.81
13:02:08|19927.35
13:02:09|19928.58
13:02:10|19930.45
13:02:11|19927.91
13:02:12|19930.62
13:02:13|19930.16
13:02:14|19930.35
13:02:15|19928.6
13:02:16|19929.51
13:02:17|19931.06
13:02:18|19931.1
13:02:19|19934.55
13:02:20|19933.41
13:02:24|19933.61
13:02:25|19928.07
13:02:26|19929.12
13:02:28|19930.12
13:02:28|19929.68
13:02:29|19930.43
13:02:30|19932.44
13:02:31|19933.24
13:02:32|19933.73
13:02:34|19931.29
13:02:34|19932.99
13:02:36|19928.58
13:02:36|19925.24
13:02:39|19921.73
13:02:39|19921.09
13:02:40|19922.75
13:02:41|19922.65
13:02:42|19922.39
13:02:43|19921.87
13:02:44|19917.97
13:02:45|19917.97
13:02:46|19919.59
13:02:47|19918.74
13:02:48|19919.53
13:02:49|19919.98
13:02:50|19920.03
13:02:51|19922.36
13:02:53|19920.72
13:02:54|19920.57
13:02:55|19922.95
13:02:55|19922.14
13:02:57|19920.4
13:02:58|19922.42
13:02:58|19923.46
13:02:59|19924.96
13:03:01|19924.04
13:03:02|19927.74
13:03:03|19930.27
13:03:04|19932.05
13:03:05|19930.63
13:03:06|19930.09
13:03:07|19931.75
13:03:07|19931.31
13:03:08|19932.52
13:03:10|19935.33
13:03:11|19933.08
13:03:11|19932.67
13:03:13|19934.94
13:03:14|19935.28
13:03:14|19934.84
13:03:15|19934.19
13:03:16|19933.03
13:03:18|19933.19
13:03:19|19933.46
13:03:19|19935.55
13:03:21|19935.52
13:03:22|19934.17
13:03:23|19935.72
13:03:24|19937.
13:03:25|19937.5
13:03:27|19936.2
13:03:28|19937.8
13:03:29|19938.02
13:03:30|19938.06
13:03:31|19938.2
13:03:32|19938.48
13:03:33|19955.
13:03:34|19955.
13:03:35|19957.13
13:03:36|19960.14
13:03:37|19960.59
13:03:38|19953.67
13:03:39|19955.92
13:03:40|19955.39
13:03:41|19956.02
13:03:42|19953.41
13:03:43|19951.88
13:03:44|19951.89
13:03:45|19956.11
13:03:46|19954.94
13:03:47|19954.74
13:03:48|19954.99
13:03:49|19951.88
13:03:50|19952.01
13:03:52|19953.4
13:03:52|19953.41
13:03:53|19953.31
13:03:54|19955.39
13:03:55|19953.55
13:03:56|19954.12
13:03:58|19953.3
13:03:58|19954.1
13:04:00|19953.93
13:04:01|19952.9
13:04:01|19954.33
13:04:03|19951.56
13:04:03|19952.6
13:04:04|19952.26
13:04:06|19956.08
13:04:07|19959.5
13:04:08|19957.15
13:04:09|19957.56
13:04:10|19953.11
13:04:11|19949.64
13:04:12|19950.87
13:04:13|19951.01
13:04:14|19950.38
13:04:15|19950.38
13:04:16|19950.03
13:04:17|19949.5
13:04:18|19951.13
13:04:19|19953.33
13:04:20|19953.3
13:04:21|19953.35
13:04:22|19956.02
13:04:23|19956.04
13:04:24|19952.79
13:04:25|19952.31
13:04:27|19951.12
13:04:27|19951.12
13:04:28|19951.12
13:04:30|19951.12
13:04:30|19950.45
13:04:33|19956.52
13:04:33|19953.66
13:04:34|19952.08
13:04:35|19952.91
13:04:36|19952.15
13:04:37|19951.03
13:04:39|19951.57
13:04:40|19952.63
13:04:40|19950.94
13:04:41|19950.26
13:04:42|19947.44
13:04:43|19947.29
13:04:45|19944.52
13:04:46|19943.65
13:04:47|19942.69
13:04:48|19942.34
13:04:49|19945.45
13:04:50|19943.37
13:04:51|19944.47
13:04:52|19944.54
13:04:53|19945.18
13:04:54|19945.37
13:04:55|19944.27
13:04:56|19947.1
13:04:57|19946.51
13:04:58|19943.39
13:04:59|19944.74
13:05:01|19943.22
13:05:03|19944.27
13:05:03|19943.42
13:05:04|19947.23
13:05:05|19943.36
13:05:06|19944.73
13:05:07|19944.73
13:05:08|19944.13
13:05:09|19942.66
13:05:10|19947.02
13:05:11|19943.42
13:05:12|19944.82
13:05:13|19944.82
13:05:14|19942.71
13:05:15|19943.73
13:05:16|19942.44
13:05:17|19943.02
13:05:18|19942.84
13:05:19|19944.27
13:05:20|19944.73
13:05:22|19944.22
13:05:23|19947.32
13:05:24|19948.13
13:05:25|19943.8
13:05:25|19942.88
13:05:27|19942.67
13:05:29|19944.26
13:05:29|19945.72
13:05:31|19945.52
13:05:31|19945.52
13:05:34|19954.38
13:05:35|19956.02
13:05:35|19956.68
13:05:37|19959.07
13:05:38|19957.78
13:05:39|19955.51
13:05:40|19953.72
13:05:40|19953.23
13:05:42|19954.24
13:05:43|19954.74
13:05:45|19956.29
13:05:45|19954.24
13:05:46|19948.17
13:05:47|19946.4
13:05:48|19945.01
13:05:49|19946.17
13:05:50|19945.43
13:05:51|19946.5
13:05:53|19946.23
13:05:54|19946.23
13:05:56|19945.78
13:05:56|19947.63
13:05:57|19947.61
13:05:58|19947.49
13:05:59|19947.08
13:06:00|19946.29
13:06:01|19946.54
13:06:02|19946.9
13:06:03|19947.5
13:06:04|19948.32
13:06:06|19949.56
13:06:07|19949.56
13:06:08|19948.36
13:06:09|19947.67
13:06:09|19947.62
13:06:11|19948.58
13:06:12|19948.94
13:06:13|19948.22
13:06:14|19950.53
13:06:15|19949.23
13:06:16|19949.24
13:06:17|19950.62
13:06:18|19949.56
13:06:19|19949.56
13:06:19|19947.51
13:06:20|19948.
13:06:22|19948.51
13:06:23|19946.94
13:06:23|19946.96
13:06:25|19947.11
13:06:26|19949.18
13:06:27|19950.61
13:06:28|19950.42
13:06:29|19947.62
13:06:30|19946.75
13:06:31|19947.25
13:06:33|19947.84
13:06:34|19947.24
13:06:36|19949.68
13:06:37|19946.81
13:06:39|19951.47
13:06:40|19948.64
13:06:41|19950.39
13:06:42|19950.38
13:06:43|19950.37
13:06:44|19950.37
13:06:45|19951.48
13:06:46|19949.35
13:06:47|19953.01
13:06:47|19951.55
13:06:49|19951.55
13:06:49|19951.07
13:06:50|19949.57
13:06:52|19948.83
13:06:53|19949.33
13:06:53|19950.26
13:06:55|19950.26
13:06:57|19950.61
13:06:57|19950.61
13:06:58|19950.59
13:06:59|19948.83
13:07:00|19948.13
13:07:01|19950.21
13:07:03|19950.29
13:07:04|19949.79
13:07:05|19948.83
13:07:05|19950.27
13:07:07|19949.61
13:07:07|19949.04
13:07:09|19950.8
13:07:09|19950.66
13:07:10|19950.66
13:07:12|19949.39
13:07:12|19946.33
13:07:13|19948.45
13:07:15|19948.05
13:07:16|19946.52
13:07:16|19946.71
13:07:17|19947.21
13:07:18|19947.34
13:07:20|19948.08
13:07:21|19946.66
13:07:22|19948.38
13:07:23|19946.66
13:07:23|19950.44
13:07:24|19950.79
13:07:25|19950.83
13:07:26|19950.
13:07:27|19950.72
13:07:29|19951.39
13:07:30|19956.6
13:07:31|19959.46
13:07:32|19953.45
13:07:33|19950.97
13:07:34|19951.77
13:07:35|19951.81
13:07:36|19951.77
13:07:37|19952.25
13:07:38|19952.09
13:07:39|19951.81
13:07:41|19952.85
13:07:41|19953.68
13:07:42|19954.16
13:07:44|19954.06
13:07:44|19948.55
13:07:47|19949.89
13:07:47|19949.89
13:07:48|19947.91
13:07:50|19951.25
13:07:51|19951.2
13:07:51|19951.71
13:07:52|19952.52
13:07:54|19954.03
13:07:55|19953.06
13:07:55|19956.15
13:07:57|19956.64
13:07:58|19954.48
13:07:59|19952.18
13:08:00|19950.
13:08:01|19952.08
13:08:03|19952.05
13:08:03|19951.57
13:08:05|19950.38
13:08:06|19952.34
13:08:07|19952.45
13:08:08|19953.64
13:08:10|19951.46
13:08:10|19950.89
13:08:11|19952.59
13:08:12|19951.32
13:08:13|19951.48
13:08:14|19952.08
13:08:15|19953.04
13:08:16|19953.57
13:08:17|19952.77
13:08:18|19955.
13:08:19|19953.9
13:08:20|19955.
13:08:21|19955.
13:08:22|19955.
13:08:23|19955.32
13:08:24|19955.32
13:08:25|19955.84
13:08:26|19955.25
13:08:27|19955.2
13:08:28|19955.2
13:08:29|19954.64
13:08:31|19954.94
13:08:32|19954.5
13:08:32|19955.33
13:08:33|19955.02
13:08:35|19954.36
13:08:36|19954.49
13:08:37|19954.94
13:08:39|19954.65
13:08:40|19954.24
13:08:41|19954.24
13:08:43|19954.77
13:08:43|19954.76
13:08:44|19954.76
13:08:45|19954.88
13:08:46|19956.84
13:08:47|19959.34
13:08:48|19957.43
13:08:50|19956.
13:08:51|19957.8
13:08:53|19956.66
13:08:53|19956.53
13:08:54|19957.21
13:08:55|19956.72
13:08:56|19958.42
13:08:57|19956.54
13:08:58|19951.11
13:08:59|19951.97
13:09:00|19953.4
13:09:02|19949.48
13:09:03|19947.78
13:09:04|19947.78
13:09:05|19948.75
13:09:07|19949.12
13:09:07|19949.81
13:09:08|19948.41
13:09:09|19947.98
13:09:10|19947.84
13:09:11|19942.59
13:09:13|19944.65
13:09:13|19944.63
13:09:15|19942.6
13:09:16|19942.84
13:09:17|19944.08
13:09:17|19942.96
13:09:19|19944.55
13:09:20|19943.3
13:09:20|19944.88
13:09:22|19930.54
13:09:24|19940.24
13:09:24|19939.22
13:09:25|19940.09
13:09:26|19941.56
13:09:27|19942.06
13:09:28|19940.19
13:09:29|19942.08
13:09:32|19941.56
13:09:32|19940.
13:09:33|19940.63
13:09:35|19941.64
13:09:36|19940.99
13:09:38|19943.05
13:09:38|19937.14
13:09:40|19938.83
13:09:40|19938.63
13:09:41|19938.62
13:09:43|19938.62
13:09:43|19937.7
13:09:44|19940.65
13:09:45|19945.11
13:09:47|19945.54
13:09:47|19945.85
13:09:49|19944.12
13:09:49|19946.13
13:09:50|19945.38
13:09:51|19940.87
13:09:53|19942.66
13:09:54|19942.66
13:09:55|19941.39
13:09:56|19941.39
13:09:57|19943.
13:09:59|19945.85
13:10:00|19945.85
13:10:00|19945.34
13:10:01|19945.34
13:10:02|19941.17
13:10:04|19944.81
13:10:04|19944.05
13:10:05|19944.84
13:10:06|19943.78
13:10:08|19945.36
13:10:11|19943.44
13:10:11|19946.18
13:10:12|19943.76
13:10:13|19944.94
13:10:14|19943.44
13:10:15|19944.31
13:10:16|19944.73
13:10:17|19943.87
13:10:18|19944.72
13:10:20|19944.73
13:10:21|19943.82
13:10:22|19943.58
13:10:23|19944.12
13:10:23|19949.1
13:10:25|19949.01
13:10:26|19948.71
13:10:26|19947.83
13:10:28|19948.41
13:10:29|19948.11
13:10:30|19948.36
13:10:31|19948.86
13:10:31|19950.
13:10:33|19947.3
13:10:33|19946.53
13:10:35|19948.59
13:10:36|19946.32
13:10:37|19946.32
13:10:38|19946.32
13:10:39|19947.29
13:10:41|19947.09
13:10:42|19947.43
13:10:42|19947.36
13:10:44|19947.31
13:10:45|19947.31
13:10:46|19947.77
13:10:47|19947.32
13:10:47|19946.38
13:10:49|19944.7
13:10:50|19941.32
13:10:50|19943.44
13:10:52|19943.44
13:10:53|19940.62
13:10:54|19942.98
13:10:55|19942.38
13:10:56|19941.63
13:10:57|19942.32
13:10:58|19941.89
13:10:59|19941.89
13:11:00|19942.63
13:11:01|19940.71
13:11:02|19940.72
13:11:03|19940.54
13:11:04|19942.61
13:11:06|19941.06
13:11:07|19940.84
13:11:08|19940.64
13:11:09|19940.64
13:11:10|19940.05
13:11:11|19940.05
13:11:12|19940.48
13:11:13|19939.82
13:11:14|19937.56
13:11:15|19938.69
13:11:16|19937.79
13:11:17|19937.91
13:11:18|19937.28
13:11:19|19935.82
13:11:20|19936.5
13:11:21|19933.75
13:11:22|19935.61
13:11:23|19935.11
13:11:24|19935.1
13:11:25|19936.96
13:11:26|19934.4
13:11:27|19935.53
13:11:29|19934.26
13:11:29|19935.42
13:11:30|19934.97
13:11:31|19933.5
13:11:32|19933.5
13:11:34|19933.69
13:11:35|19933.96
13:11:36|19933.96
13:11:37|19942.08
13:11:38|19939.8
13:11:39|19939.95
13:11:40|19939.95
13:11:41|19937.07
13:11:42|19939.08
13:11:43|19935.97
13:11:44|19937.36
13:11:45|19923.12
13:11:46|19923.85
13:11:47|19926.66
13:11:48|19921.76
13:11:49|19924.04
13:11:50|19925.69
13:11:51|19925.68
13:11:52|19925.37
13:11:53|19923.96
13:11:54|19924.
13:11:55|19923.53
13:11:56|19925.52
13:11:57|19919.64
13:11:58|19921.25
13:11:59|19919.29
13:12:00|19920.21
13:12:01|19921.14
13:12:02|19921.17
13:12:03|19919.15
13:12:04|19920.48
13:12:05|19918.96
13:12:06|19918.14
13:12:07|19917.69
13:12:08|19919.51
13:12:09|19917.76
13:12:10|19919.19
13:12:12|19919.19
13:12:13|19918.87
13:12:14|19918.87
13:12:15|19917.04
13:12:16|19916.53
13:12:17|19915.54
13:12:18|19917.91
13:12:19|19915.06
13:12:20|19915.43
13:12:21|19916.55
13:12:22|19916.57
13:12:23|19914.77
13:12:24|19916.87
13:12:25|19917.55
13:12:26|19917.91
13:12:27|19917.91
13:12:28|19914.82
13:12:29|19917.36
13:12:30|19915.79
13:12:31|19916.59
13:12:32|19915.04
13:12:34|19917.01
13:12:34|19915.79
13:12:35|19914.94
13:12:37|19915.53
13:12:38|19910.35
13:12:39|19913.72
13:12:40|19911.64
13:12:41|19911.64
13:12:42|19916.32
13:12:44|19916.5
13:12:44|19916.14
13:12:45|19915.12
13:12:47|19917.51
13:12:48|19916.32
13:12:49|19916.46
13:12:50|19917.43
13:12:51|19917.38
13:12:52|19917.39
13:12:53|19916.16
13:12:54|19917.39
13:12:55|19916.04
13:12:56|19919.48
13:12:57|19916.24
13:12:59|19917.16
13:12:59|19918.45
13:13:01|19919.23
13:13:03|19919.09
13:13:04|19918.86
13:13:04|19918.82
13:13:05|19918.5
13:13:06|19918.21
13:13:07|19920.85
13:13:08|19919.8
13:13:10|19922.04
13:13:10|19922.07
13:13:11|19924.11
13:13:13|19922.04
13:13:14|19922.14
13:13:14|19926.09
13:13:15|19923.65
13:13:16|19921.98
13:13:18|19922.48
13:13:18|19925.55
13:13:19|19924.62
13:13:21|19923.07
13:13:21|19923.01
13:13:22|19924.94
13:13:23|19922.79
13:13:25|19922.79
13:13:26|19923.18
13:13:26|19923.68
13:13:27|19923.
13:13:29|19925.14
13:13:29|19923.34
13:13:30|19923.18
13:13:31|19924.46
13:13:32|19923.06
13:13:33|19924.31
13:13:35|19922.73
13:13:37|19925.43
13:13:38|19925.04
13:13:39|19923.79
13:13:40|19923.76
13:13:41|19924.6
13:13:43|19923.48
13:13:44|19930.9
13:13:45|19931.1
13:13:46|19930.75
13:13:47|19930.23
13:13:48|19930.55
13:13:50|19930.5
13:13:50|19929.36
13:13:52|19928.49
13:13:52|19928.86
13:13:54|19928.86
13:13:54|19929.36
13:13:55|19928.2
13:13:57|19929.54
13:13:57|19929.53
13:13:59|19928.35
13:14:00|19929.58
13:14:00|19931.11
13:14:02|19932.48
13:14:04|19930.32
13:14:04|19930.64
13:14:05|19930.24
13:14:07|19932.21
13:14:07|19930.95
13:14:08|19932.73
13:14:09|19934.6
13:14:11|19934.04
13:14:11|19934.91
13:14:12|19934.04
13:14:13|19937.28
13:14:14|19936.28
13:14:16|19934.81
13:14:17|19933.
13:14:17|19936.44
13:14:19|19934.25
13:14:20|19934.5
13:14:21|19936.76
13:14:21|19935.04
13:14:22|19933.73
13:14:23|19935.09
13:14:25|19935.53
13:14:26|19935.23
13:14:26|19936.28
13:14:27|19929.91
13:14:29|19935.
13:14:30|19933.61
13:14:31|19936.28
13:14:31|19936.27
13:14:33|19936.23
13:14:33|19936.23
13:14:35|19937.71
13:14:35|19934.98
13:14:36|19934.98
13:14:38|19935.76
13:14:38|19931.97
13:14:39|19931.97
13:14:40|19931.1
13:14:41|19932.3
13:14:42|19932.3
13:14:43|19933.02
13:14:45|19932.37
13:14:46|19932.37
13:14:46|19933.36
13:14:48|19933.36
13:14:48|19933.11
13:14:49|19933.3
13:14:51|19935.76
13:14:51|19934.41
13:14:53|19934.41
13:14:54|19932.95
13:14:55|19935.02
13:14:56|19934.55
13:14:57|19934.55
13:14:58|19934.55
13:14:59|19936.99
13:15:00|19935.25
13:15:01|19936.43
13:15:02|19933.41
13:15:04|19934.42
13:15:05|19934.42
13:15:05|19934.63
13:15:07|19935.43
13:15:08|19934.94
13:15:09|19934.92
13:15:10|19935.79
13:15:11|19935.78
13:15:12|19934.
13:15:13|19934.51
13:15:14|19934.72
13:15:15|19934.95
13:15:16|19934.71
13:15:17|19934.01
13:15:18|19934.54
13:15:19|19935.26
13:15:20|19934.91
13:15:22|19934.24
13:15:23|19936.3
13:15:23|19937.49
13:15:25|19937.33
13:15:25|19937.57
13:15:27|19938.15
13:15:28|19935.63
13:15:29|19936.64
13:15:30|19937.06
13:15:32|19937.17
13:15:32|19937.05
13:15:34|19937.03
13:15:35|19936.63
13:15:35|19937.46
13:15:37|19937.55
13:15:38|19938.04
13:15:39|19937.81
13:15:41|19938.22
13:15:42|19937.72
13:15:42|19937.72
13:15:45|19938.62
13:15:46|19939.37
13:15:48|19937.38
13:15:48|19938.94
13:15:49|19938.37
13:15:51|19938.22
13:15:51|19936.42
13:15:52|19944.09
13:15:53|19943.32
13:15:54|19943.26
13:15:55|19932.74
13:15:56|19932.74
13:15:57|19936.35
13:15:58|19935.81
13:16:00|19935.61
13:16:02|19936.88
13:16:02|19936.19
13:16:03|19935.46
13:16:05|19935.82
13:16:06|19936.17
13:16:07|19936.84
13:16:08|19936.77
13:16:09|19937.55
13:16:10|19937.88
13:16:11|19937.28
13:16:12|19937.25
13:16:13|19934.81
13:16:14|19935.9
13:16:16|19939.74
13:16:17|19943.79
13:16:18|19944.27
13:16:19|19940.88
13:16:19|19941.54
13:16:20|19941.71
13:16:21|19941.12
13:16:22|19941.52
13:16:24|19942.23
13:16:25|19943.9
13:16:27|19941.91
13:16:28|19941.91
13:16:29|19941.37
13:16:29|19942.47
13:16:30|19941.61
13:16:32|19941.1
13:16:32|19940.69
13:16:34|19942.52
13:16:35|19938.56
13:16:35|19938.06
13:16:36|19937.9
13:16:38|19938.
13:16:39|19939.04
13:16:40|19938.9
13:16:41|19939.71
13:16:42|19937.83
13:16:43|19937.83
13:16:44|19939.7
13:16:45|19938.43
13:16:47|19940.06
13:16:48|19943.57
13:16:49|19942.48
13:16:51|19941.3
13:16:52|19941.3
13:16:52|19941.31
13:16:54|19942.97
13:16:55|19941.31
13:16:56|19942.23
13:16:57|19943.
13:16:58|19941.
13:16:59|19939.98
13:17:00|19939.98
13:17:01|19940.48
13:17:02|19940.12
13:17:03|19939.77
13:17:04|19940.37
13:17:05|19943.62
13:17:07|19941.21
13:17:07|19941.17
13:17:08|19940.99
13:17:10|19942.69
13:17:11|19942.68
13:17:12|19941.28
13:17:13|19942.26
13:17:14|19940.76
13:17:15|19941.75
13:17:16|19945.
13:17:17|19943.2
13:17:17|19942.03
13:17:19|19946.14
13:17:20|19946.16
13:17:21|19944.58
13:17:22|19945.3
13:17:23|19946.88
13:17:24|19946.34
13:17:25|19945.84
13:17:26|19945.67
13:17:27|19947.9
13:17:28|19947.42
13:17:29|19946.82
13:17:30|19947.09
13:17:31|19946.18
13:17:33|19949.88
13:17:34|19947.24
13:17:35|19948.54
13:17:36|19948.8
13:17:38|19951.
13:17:39|19953.02
13:17:40|19954.47
13:17:41|19953.19
13:17:42|19955.48
13:17:43|19960.56
13:17:44|19960.17
13:17:45|19958.22
13:17:47|19958.56
13:17:48|19960.59
13:17:49|19960.28
13:17:50|19953.28
13:17:52|19953.22
13:17:53|19952.57
13:17:53|19954.16
13:17:55|19955.9
13:17:55|19955.01
13:17:56|19955.03
13:17:58|19955.03
13:17:59|19955.77
13:17:59|19960.42
13:18:00|19959.64
13:18:01|19963.54
13:18:03|19966.64
13:18:06|19966.64
13:18:06|19968.09
13:18:07|19966.94
13:18:09|19970.17
13:18:09|19969.01
13:18:10|19965.04
13:18:12|19968.
13:18:13|19969.19
13:18:13|19969.54
13:18:14|19969.83
13:18:15|19969.84
13:18:16|19972.5
13:18:18|19974.99
13:18:18|19974.24
13:18:19|19976.44
13:18:20|19973.17
13:18:21|19975.57
13:18:22|19972.42
13:18:23|19971.9
13:18:25|19971.
13:18:26|19968.7
13:18:26|19967.26
13:18:27|19968.27
13:18:29|19966.66
13:18:29|19967.25
13:18:31|19966.5
13:18:32|19968.82
13:18:33|19965.27
13:18:33|19967.39
13:18:35|19968.3
13:18:35|19961.
13:18:36|19960.7
13:18:37|19960.5
13:18:38|19958.58
13:18:40|19959.5
13:18:41|19957.95
13:18:42|19959.84
13:18:44|19956.79
13:18:44|19954.97
13:18:45|19953.02
13:18:46|19955.84
13:18:48|19954.34
13:18:48|19957.51
13:18:50|19957.08
13:18:50|19955.5
13:18:51|19957.68
13:18:53|19958.78
13:18:54|19960.73
13:18:54|19959.05
13:18:55|19959.58
13:18:57|19959.58
13:18:57|19959.58
13:18:59|19959.58
13:19:00|19960.65
13:19:01|19960.5
13:19:02|19960.02
13:19:03|19960.99
13:19:04|19960.
13:19:05|19960.
13:19:06|19958.5
13:19:07|19958.87
13:19:09|19957.51
13:19:09|19958.11
13:19:10|19958.02
13:19:11|19956.42
13:19:12|19959.11
13:19:13|19958.28
13:19:14|19958.48
13:19:15|19959.6
13:19:16|19958.15
13:19:18|19957.42
13:19:19|19957.32
13:19:19|19956.74
13:19:20|19957.46
13:19:21|19956.15
13:19:22|19958.49
13:19:23|19959.5
13:19:24|19959.49
13:19:25|19958.48
13:19:27|19959.16
13:19:28|19958.32
13:19:29|19958.82
13:19:30|19959.32
13:19:31|19958.31
13:19:32|19955.62
13:19:33|19955.61
13:19:35|19953.67
13:19:35|19954.27
13:19:36|19954.51
13:19:38|19954.51
13:19:38|19954.
13:19:39|19952.61
13:19:40|19953.4
13:19:42|19952.79
13:19:43|19951.1
13:19:44|19950.54
13:19:45|19948.52
13:19:46|19949.65
13:19:47|19946.35
13:19:48|19943.6
13:19:49|19944.55
13:19:50|19946.56
13:19:51|19948.91
13:19:52|19943.9
13:19:53|19946.01
13:19:54|19943.84
13:19:55|19944.64
13:19:56|19944.99
13:19:57|19944.99
13:19:58|19946.04
13:19:59|19946.01
13:20:00|19944.97
13:20:01|19948.12
13:20:02|19947.
13:20:03|19946.21
13:20:04|19946.53
13:20:05|19946.68
13:20:07|19944.81
13:20:08|19947.52
13:20:09|19951.41
13:20:11|19950.19
13:20:12|19951.19
13:20:14|19950.19
13:20:14|19950.18
13:20:16|19945.5
13:20:18|19938.09
13:20:18|19939.26
13:20:20|19938.45
13:20:21|19939.24
13:20:22|19941.65
13:20:23|19942.17
13:20:24|19938.47
13:20:25|19938.96
13:20:26|19938.5
13:20:27|19940.53
13:20:28|19941.09
13:20:30|19939.65
13:20:30|19938.39
13:20:31|19937.43
13:20:32|19938.18
13:20:33|19938.18
13:20:34|19936.83
13:20:35|19940.25
13:20:36|19940.85
13:20:37|19940.33
13:20:38|19939.69
13:20:39|19941.
13:20:40|19941.11
13:20:41|19939.12
13:20:43|19939.1
13:20:44|19939.59
13:20:45|19938.64
13:20:47|19938.2
13:20:47|19937.48
13:20:49|19936.74
13:20:50|19939.82
13:20:51|19940.2
13:20:52|19942.37
13:20:53|19940.
13:20:54|19940.46
13:20:55|19939.58
13:20:57|19941.96
13:20:57|19941.45
13:20:58|19942.07
13:20:59|19941.83
13:21:01|19942.44
13:21:01|19942.44
13:21:03|19941.64
13:21:03|19941.4
13:21:04|19941.62
13:21:06|19939.31
13:21:06|19939.31
13:21:07|19940.23
13:21:09|19940.23
13:21:10|19940.72
13:21:11|19940.72
13:21:12|19940.72
13:21:13|19941.92
13:21:13|19941.38
13:21:14|19941.38
13:21:15|19940.46
13:21:16|19942.44
13:21:17|19942.48
13:21:19|19942.48
13:21:19|19941.55
13:21:20|19942.33
13:21:21|19942.73
13:21:22|19941.9
13:21:24|19941.77
13:21:25|19941.55
13:21:26|19941.55
13:21:27|19940.29
13:21:28|19940.78
13:21:29|19940.78
13:21:30|19941.75
13:21:31|19939.61
13:21:32|19941.29
13:21:33|19942.39
13:21:34|19943.03
13:21:35|19940.21
13:21:36|19940.12
13:21:37|19940.12
13:21:38|19940.09
13:21:39|19941.68
13:21:40|19936.16
13:21:41|19935.54
13:21:42|19934.71
13:21:43|19934.71
13:21:44|19934.77
13:21:46|19935.17
13:21:47|19935.18
13:21:49|19937.87
13:21:50|19938.06
13:21:51|19940.86
13:21:52|19939.29
13:21:53|19937.54
13:21:54|19938.41
13:21:55|19938.41
13:21:56|19939.79
13:21:57|19939.21
13:21:58|19939.15
13:21:59|19939.39
13:22:00|19938.4
13:22:02|19941.43
13:22:02|19941.43
13:22:04|19940.94
13:22:05|19939.88
13:22:06|19939.65
13:22:07|19935.64
13:22:08|19935.92
13:22:09|19936.06
13:22:11|19937.29
13:22:12|19935.88
13:22:13|19941.16
13:22:13|19942.59
13:22:14|19944.48
13:22:16|19942.45
13:22:17|19941.35
13:22:17|19942.15
13:22:19|19941.7
13:22:20|19941.31
13:22:20|19941.64
13:22:22|19942.09
13:22:22|19941.05
13:22:23|19941.15
13:22:24|19940.6
13:22:26|19939.55
13:22:26|19939.75
13:22:27|19937.28
13:22:28|19938.13
13:22:29|19935.17
13:22:31|19937.1
13:22:32|19937.09
13:22:33|19935.94
13:22:34|19935.66
13:22:35|19935.1
13:22:36|19934.88
13:22:37|19934.88
13:22:38|19934.88
13:22:39|19933.28
13:22:40|19933.56
13:22:41|19931.32
13:22:42|19931.78
13:22:43|19930.45
13:22:44|19930.45
13:22:45|19930.49
13:22:46|19930.31
13:22:48|19932.12
13:22:49|19934.8
13:22:50|19932.27
13:22:51|19935.83
13:22:51|19937.28
13:22:53|19936.51
13:22:54|19936.19
13:22:55|19938.56
13:22:56|19938.63
13:22:58|19937.76
13:22:58|19936.75
13:22:59|19939.55
13:23:00|19938.96
13:23:01|19938.25
13:23:02|19940.45
13:23:03|19942.14
13:23:04|19940.02
13:23:05|19939.89
13:23:07|19940.12
13:23:07|19940.96
13:23:10|19939.95
13:23:10|19941.07
13:23:11|19940.39
13:23:12|19938.76
13:23:14|19940.33
13:23:15|19940.33
13:23:16|19940.33
13:23:16|19939.77
13:23:18|19940.04
13:23:19|19939.54
13:23:19|19939.54
13:23:21|19940.31
13:23:21|19943.24
13:23:22|19941.54
13:23:23|19943.29
13:23:24|19944.77
13:23:25|19946.68
13:23:26|19948.12
13:23:27|19947.31
13:23:29|19947.16
13:23:30|19945.46
13:23:31|19948.43
13:23:32|19948.48
13:23:33|19949.9
13:23:34|19951.03
13:23:35|19946.38
13:23:36|19946.86
13:23:36|19949.54
13:23:39|19948.33
13:23:39|19947.06
13:23:40|19948.52
13:23:41|19947.5
13:23:42|19946.35
13:23:43|19947.47
13:23:44|19946.96
13:23:46|19947.34
13:23:48|19945.98
13:23:48|19947.31
13:23:49|19946.97
13:23:51|19947.06
13:23:52|19946.72
13:23:53|19946.72
13:23:53|19946.6
13:23:55|19946.69
13:23:55|19947.17
13:23:57|19946.8
13:23:58|19947.13
13:23:58|19947.14
13:24:00|19946.16
13:24:02|19946.82
13:24:02|19943.63
13:24:03|19945.2
13:24:04|19944.18
13:24:05|19944.43
13:24:06|19945.24
13:24:07|19945.24
13:24:08|19943.81
13:24:09|19944.31
13:24:10|19943.59
13:24:11|19945.06
13:24:12|19944.65
13:24:13|19943.89
13:24:14|19943.51
13:24:15|19945.06
13:24:16|19943.29
13:24:18|19944.75
13:24:18|19946.14
13:24:20|19946.
13:24:21|19946.
13:24:22|19946.46
13:24:23|19947.11
13:24:24|19946.17
13:24:25|19946.17
13:24:26|19948.01
13:24:27|19948.08
13:24:28|19946.4
13:24:29|19948.07
13:24:30|19948.07
13:24:31|19946.55
13:24:32|19947.56
13:24:33|19948.96
13:24:34|19947.61
13:24:35|19947.59
13:24:36|19947.59
13:24:37|19947.13
13:24:38|19947.14
13:24:39|19947.13
13:24:41|19948.14
13:24:42|19947.17
13:24:42|19947.66
13:24:44|19947.83
13:24:45|19947.71
13:24:47|19947.11
13:24:48|19946.27
13:24:49|19946.27
13:24:51|19954.07
13:24:51|19955.97
13:24:52|19953.17
13:24:53|19952.66
13:24:54|19951.71
13:24:55|19953.45
13:24:57|19952.82
13:24:58|19951.19
13:24:59|19951.19
13:25:00|19951.19
13:25:01|19953.17
13:25:02|19953.66
13:25:03|19953.48
13:25:04|19953.51
13:25:06|19951.78
13:25:07|19952.57
13:25:08|19953.51
13:25:09|19952.21
13:25:10|19954.21
13:25:10|19953.2
13:25:12|19952.6
13:25:13|19953.07
13:25:14|19951.77
13:25:15|19949.96
13:25:16|19951.45
13:25:18|19950.32
13:25:18|19952.77
13:25:20|19952.77
13:25:21|19952.82
13:25:22|19947.7
13:25:23|19943.39
13:25:23|19944.42
13:25:25|19944.53
13:25:25|19944.29
13:25:27|19943.04
13:25:28|19943.04
13:25:30|19944.13
13:25:31|19944.05
13:25:32|19945.7
13:25:34|19945.73
13:25:35|19946.27
13:25:35|19942.77
13:25:36|19943.91
13:25:37|19944.29
13:25:38|19943.04
13:25:39|19943.03
13:25:41|19943.54
13:25:41|19942.44
13:25:43|19939.48
13:25:44|19939.97
13:25:45|19941.12
13:25:46|19944.47
13:25:48|19941.97
13:25:49|19941.97
13:25:49|19941.97
13:25:50|19942.89
13:25:52|19941.58
13:25:52|19941.58
13:25:53|19941.36
13:25:55|19942.12
13:25:56|19940.92
13:25:57|19940.92
13:25:58|19942.53
13:25:58|19942.53
13:25:59|19942.53
13:26:01|19940.51
13:26:01|19940.52
13:26:03|19941.64
13:26:04|19940.5
13:26:05|19940.4
13:26:06|19942.53
13:26:07|19939.53
13:26:08|19939.95
13:26:09|19939.95
13:26:10|19941.86
13:26:10|19939.94
13:26:12|19941.4
13:26:13|19941.4
13:26:14|19941.39
13:26:15|19941.8
13:26:16|19941.43
13:26:17|19941.43
13:26:18|19941.43
13:26:19|19941.5
13:26:20|19941.5
13:26:21|19941.1
13:26:23|19942.46
13:26:23|19942.46
13:26:25|19942.46
13:26:25|19942.16
13:26:27|19942.48
13:26:28|19942.53
13:26:29|19940.57
13:26:30|19942.1
13:26:31|19941.56
13:26:32|19942.49
13:26:33|19941.44
13:26:34|19941.24
13:26:35|19941.96
13:26:36|19942.78
13:26:37|19942.03
13:26:38|19941.57
13:26:40|19941.68
13:26:40|19941.64
13:26:41|19941.12
13:26:42|19938.67
13:26:44|19938.67
13:26:45|19940.75
13:26:46|19940.53
13:26:47|19941.54
13:26:48|19941.29
13:26:49|19942.49
13:26:50|19942.55
13:26:51|19941.71
13:26:52|19941.47
13:26:53|19941.92
13:26:54|19943.29
13:26:55|19941.58
13:26:56|19941.59
13:26:57|19942.03
13:26:58|19942.03
13:26:59|19942.03
13:27:00|19941.9
13:27:01|19937.11
13:27:02|19935.96
13:27:03|19934.7
13:27:04|19936.97
13:27:05|19936.71
13:27:06|19936.3
13:27:07|19938.25
13:27:08|19937.3
13:27:09|19937.35
13:27:10|19936.71
13:27:12|19937.73
13:27:13|19937.23
13:27:14|19938.23
13:27:15|19934.43
13:27:16|19936.92
13:27:17|19936.46
13:27:18|19936.47
13:27:19|19939.23
13:27:20|19941.32
13:27:21|19941.47
13:27:22|19942.59
13:27:23|19941.38
13:27:25|19941.9
13:27:25|19942.52
13:27:27|19942.52
13:27:27|19943.03
13:27:28|19941.22
13:27:29|19941.22
13:27:30|19941.52
13:27:31|19941.48
13:27:33|19940.71
13:27:34|19940.71
13:27:34|19941.24
13:27:36|19942.27
13:27:37|19942.19
13:27:38|19940.93
13:27:39|19938.57
13:27:40|19941.
13:27:41|19940.14
13:27:42|19940.14
13:27:43|19941.5
13:27:44|19940.06
13:27:45|19940.58
13:27:46|19940.05
13:27:47|19939.47
13:27:49|19942.1
13:27:50|19940.1
13:27:50|19942.59
13:27:52|19940.11
13:27:53|19940.11
13:27:54|19941.59
13:27:55|19946.12
13:27:56|19947.86
13:27:57|19947.4
13:27:58|19945.85
13:27:59|19945.04
13:28:00|19947.89
13:28:01|19945.67
13:28:03|19945.02
13:28:04|19946.42
13:28:04|19945.91
13:28:05|19945.04
13:28:07|19946.69
13:28:08|19946.69
13:28:09|19945.05
13:28:10|19945.05
13:28:11|19946.17
13:28:12|19946.1
13:28:13|19941.11
13:28:14|19939.61
13:28:15|19935.
13:28:16|19937.61
13:28:17|19939.43
13:28:18|19939.33
13:28:19|19938.43
13:28:20|19938.41
13:28:21|19938.35
13:28:22|19941.16
13:28:23|19939.38
13:28:24|19939.31
13:28:25|19939.75
13:28:26|19938.23
13:28:28|19938.75
13:28:29|19940.04
13:28:30|19940.2
13:28:31|19939.5
13:28:31|19940.3
13:28:33|19940.6
13:28:33|19941.08
13:28:35|19939.44
13:28:36|19940.83
13:28:36|19940.83
13:28:38|19940.1
13:28:39|19940.33
13:28:40|19942.26
13:28:41|19940.91
13:28:42|19940.53
13:28:43|19940.04
13:28:44|19940.89
13:28:45|19939.98
13:28:46|19940.57
13:28:47|19939.26
13:28:48|19939.37
13:28:49|19938.94
13:28:51|19938.47
13:28:52|19938.9
13:28:53|19939.18
13:28:54|19938.4
13:28:55|19939.52
13:28:56|19939.19
13:28:57|19938.5
13:28:59|19937.95
13:28:59|19936.92
13:29:01|19938.55
13:29:01|19937.82
13:29:02|19937.82
13:29:03|19938.53
13:29:04|19936.19
13:29:06|19938.52
13:29:07|19937.44
13:29:07|19939.47
13:29:09|19938.49
13:29:09|19937.35
13:29:10|19937.35
13:29:11|19937.3
13:29:12|19937.52
13:29:14|19939.69
13:29:15|19937.82
13:29:16|19939.35
13:29:17|19939.35
13:29:18|19937.48
13:29:19|19937.48
13:29:20|19942.58
13:29:21|19940.55
13:29:22|19938.7
13:29:23|19940.33
13:29:24|19942.48
13:29:25|19942.06
13:29:26|19941.27
13:29:27|19941.27
13:29:28|19941.27
13:29:29|19940.97
13:29:30|19939.19
13:29:31|19939.25
13:29:32|19937.17
13:29:33|19937.76
13:29:34|19938.75
13:29:35|19938.71
13:29:36|19937.
13:29:37|19933.53
13:29:38|19934.52
13:29:39|19934.48
13:29:40|19934.49
13:29:41|19934.51
13:29:42|19934.68
13:29:43|19934.5
13:29:44|19932.65
13:29:45|19932.75
13:29:46|19933.88
13:29:47|19932.19
13:29:48|19932.2
13:29:49|19933.12
13:29:51|19930.15
13:29:51|19932.7
13:29:53|19932.73
13:29:53|19932.73
13:29:55|19932.73
13:29:56|19934.04
13:29:57|19934.04
13:29:59|19935.73
13:29:59|19935.97
13:30:01|19939.22
13:30:01|19939.06
13:30:02|19939.04
13:30:04|19937.52
13:30:05|19937.03
13:30:06|19937.8
13:30:07|19937.81
13:30:08|19937.81
13:30:09|19938.01
13:30:10|19938.
13:30:12|19938.07
13:30:13|19938.07
13:30:13|19937.93
13:30:15|19938.77
13:30:16|19938.91
13:30:17|19937.88
13:30:18|19938.74
13:30:19|19942.25
13:30:21|19944.89
13:30:21|19944.7
13:30:22|19944.02
13:30:23|19945.22
13:30:24|19943.05
13:30:25|19945.
13:30:26|19944.91
13:30:28|19945.38
13:30:28|19944.12
13:30:29|19945.88
13:30:31|19945.66
13:30:31|19944.73
13:30:33|19945.78
13:30:33|19944.61
13:30:34|19943.93
13:30:35|19944.74
13:30:36|19943.78
13:30:37|19944.96
13:30:38|19944.96
13:30:39|19946.16
13:30:41|19944.91
13:30:41|19944.38
13:30:42|19944.39
13:30:44|19944.39
13:30:45|19944.38
13:30:46|19946.06
13:30:46|19945.22
13:30:48|19947.54
13:30:49|19948.08
13:30:49|19944.67
13:30:51|19944.88
13:30:52|19946.7
13:30:53|19945.8
13:30:54|19948.55
13:30:54|19951.2
13:30:57|19950.16
13:30:58|19948.87
13:31:00|19948.87
13:31:01|19950.26
13:31:03|19947.96
13:31:04|19951.44
13:31:05|19952.63
13:31:07|19950.03
13:31:07|19951.03
13:31:08|19950.66
13:31:10|19950.92
13:31:11|19953.06
13:31:12|19951.57
13:31:13|19951.94
13:31:13|19951.87
13:31:14|19950.62
13:31:16|19950.76
13:31:16|19950.97
13:31:17|19951.7
13:31:19|19952.32
13:31:20|19949.59
13:31:20|19951.43
13:31:21|19949.42
13:31:23|19946.33
13:31:24|19948.22
13:31:25|19946.89
13:31:26|19945.94
13:31:26|19947.34
13:31:28|19946.44
13:31:28|19946.83
13:31:30|19948.24
13:31:30|19947.09
13:31:32|19948.5
13:31:32|19947.72
13:31:33|19945.83
13:31:35|19947.47
13:31:36|19948.84
13:31:37|19949.45
13:31:37|19948.61
13:31:39|19949.09
13:31:40|19948.08
13:31:40|19948.06
13:31:42|19947.46
13:31:42|19948.59
13:31:43|19950.32
13:31:44|19949.61
13:31:45|19948.43
13:31:47|19950.53
13:31:48|19949.26
13:31:49|19949.43
13:31:50|19950.34
13:31:51|19949.34
13:31:52|19949.45
13:31:54|19950.77
13:31:54|19952.1
13:31:56|19950.73
13:31:58|19945.71
13:31:59|19940.3
13:32:00|19940.62
13:32:00|19940.05
13:32:02|19939.14
13:32:02|19938.64
13:32:03|19937.78
13:32:05|19939.14
13:32:06|19941.76
13:32:06|19944.76
13:32:07|19945.84
13:32:08|19944.86
13:32:09|19946.93
13:32:11|19946.93
13:32:11|19947.02
13:32:13|19949.69
13:32:14|19947.61
13:32:15|19949.91
13:32:16|19947.34
13:32:17|19947.84
13:32:18|19948.84
13:32:19|19948.32
13:32:20|19946.64
13:32:21|19947.72
13:32:22|19947.72
13:32:23|19945.94
13:32:24|19945.94
13:32:25|19947.5
13:32:27|19947.51
13:32:27|19950.
13:32:29|19946.61
13:32:30|19947.42
13:32:30|19947.62
13:32:32|19947.62
13:32:33|19946.61
13:32:33|19947.38
13:32:34|19947.38
13:32:36|19947.73
13:32:39|19949.25
13:32:40|19940.06
13:32:40|19942.8
13:32:42|19938.67
13:32:43|19940.84
13:32:44|19938.7
13:32:46|19940.18
13:32:47|19940.68
13:32:49|19938.65
13:32:49|19939.84
13:32:50|19940.34
13:32:51|19940.37
13:32:53|19940.84
13:32:54|19941.3
13:32:56|19944.53
13:32:57|19947.66
13:32:58|19948.78
13:32:58|19946.52
13:32:59|19945.59
13:33:01|19944.3
13:33:03|19945.98
13:33:03|19945.98
13:33:04|19945.27
13:33:05|19944.36
13:33:06|19944.36
13:33:08|19945.03
13:33:08|19946.16
13:33:09|19946.13
13:33:11|19945.65
13:33:12|19944.68
13:33:12|19946.13
13:33:13|19945.7
13:33:14|19947.72
13:33:15|19945.67
13:33:17|19945.67
13:33:18|19946.93
13:33:18|19945.66
13:33:20|19945.66
13:33:21|19945.66
13:33:21|19946.07
13:33:23|19946.16
13:33:23|19947.31
13:33:24|19947.31
13:33:25|19946.66
13:33:27|19946.66
13:33:27|19946.67
13:33:29|19946.67
13:33:29|19947.16
13:33:31|19948.21
13:33:32|19948.21
13:33:32|19946.45
13:33:33|19945.95
13:33:34|19945.51
13:33:36|19945.51
13:33:37|19947.56
13:33:38|19948.
13:33:39|19947.47
13:33:39|19945.96
13:33:41|19945.69
13:33:42|19948.22
13:33:43|19946.71
13:33:44|19946.95
13:33:45|19946.95
13:33:46|19945.02
13:33:47|19946.26
13:33:48|19947.29
13:33:49|19947.3
13:33:50|19948.55
13:33:52|19947.32
13:33:52|19947.32
13:33:53|19947.28
13:33:54|19947.28
13:33:55|19947.32
13:33:56|19947.77
13:33:57|19949.32
13:33:59|19947.34
13:34:00|19948.3
13:34:01|19946.92
13:34:02|19946.92
13:34:03|19946.84
13:34:04|19947.73
13:34:05|19946.8
13:34:06|19948.8
13:34:07|19953.58
13:34:08|19951.93
13:34:09|19951.52
13:34:10|19955.64
13:34:11|19954.1
13:34:12|19953.45
13:34:14|19953.47
13:34:15|19952.04
13:34:16|19953.82
13:34:16|19950.01
13:34:17|19951.98
13:34:19|19949.64
13:34:20|19951.77
13:34:20|19951.59
13:34:21|19951.59
13:34:22|19951.97
13:34:23|19951.81
13:34:25|19953.05
13:34:25|19952.09
13:34:26|19953.4
13:34:27|19953.4
13:34:28|19952.73
13:34:30|19952.24
13:34:31|19950.68
13:34:32|19951.97
13:34:33|19951.98
13:34:34|19953.39
13:34:35|19949.57
13:34:36|19950.6
13:34:37|19950.6
13:34:38|19950.32
13:34:39|19951.78
13:34:40|19952.54
13:34:41|19950.63
13:34:42|19949.5
13:34:43|19950.86
13:34:44|19951.23
13:34:45|19951.23
13:34:46|19951.23
13:34:47|19951.
13:34:48|19950.4
13:34:49|19950.4
13:34:51|19951.17
13:34:51|19951.17
13:34:52|19950.69
13:34:54|19952.21
13:34:55|19952.65
13:34:56|19952.14
13:34:57|19951.14
13:34:58|19954.21
13:35:00|19952.99
13:35:01|19952.48
13:35:02|19951.98
13:35:04|19952.66
13:35:04|19952.66
13:35:06|19949.91
13:35:06|19952.9
13:35:08|19952.9
13:35:08|19951.7
13:35:10|19952.33
13:35:11|19951.83
13:35:12|19952.33
13:35:12|19953.49
13:35:13|19953.49
13:35:14|19954.29
13:35:16|19954.29
13:35:17|19952.95
13:35:18|19952.96
13:35:19|19953.08
13:35:20|19952.46
13:35:21|19953.06
13:35:22|19953.06
13:35:23|19953.06
13:35:24|19951.7
13:35:25|19954.33
13:35:26|19954.33
13:35:27|19953.
13:35:28|19953.98
13:35:29|19953.99
13:35:30|19951.38
13:35:31|19951.38
13:35:32|19951.38
13:35:33|19951.38
13:35:34|19951.38
13:35:35|19952.59
13:35:37|19951.02
13:35:37|19951.02
13:35:39|19952.24
13:35:39|19952.24
13:35:40|19952.24
13:35:41|19952.24
13:35:43|19953.45
13:35:43|19953.24
13:35:44|19952.26
13:35:46|19952.26
13:35:46|19951.53
13:35:47|19954.21
13:35:48|19953.72
13:35:49|19953.18
13:35:50|19953.99
13:35:51|19955.
13:35:52|19955.82
13:35:53|19955.82
13:35:55|19955.99
13:35:55|19953.83
13:35:57|19955.29
13:35:59|19954.39
13:36:00|19952.88
13:36:02|19954.05
13:36:02|19953.45
13:36:04|19954.04
13:36:05|19952.51
13:36:06|19953.14
13:36:08|19953.02
13:36:09|19953.02
13:36:11|19952.37
13:36:13|19953.21
13:36:13|19953.21
13:36:14|19952.53
13:36:15|19953.34
13:36:16|19953.34
13:36:18|19953.45
13:36:19|19951.88
13:36:19|19951.19
13:36:21|19955.08
13:36:22|19950.68
13:36:22|19954.09
13:36:24|19954.09
13:36:24|19953.52
13:36:26|19953.61
13:36:28|19952.06
13:36:28|19952.76
13:36:29|19952.56
13:36:30|19951.38
13:36:31|19952.27
13:36:32|19952.52
13:36:33|19953.27
13:36:34|19953.82
13:36:35|19953.17
13:36:36|19953.17
13:36:38|19953.8
13:36:38|19953.08
13:36:40|19953.53
13:36:41|19953.8
13:36:42|19953.99
13:36:43|19953.08
13:36:44|19951.35
13:36:44|19953.83
13:36:46|19953.48
13:36:46|19951.41
13:36:48|19951.23
13:36:48|19950.91
13:36:50|19951.68
13:36:51|19950.69
13:36:51|19951.11
13:36:53|19950.72
13:36:54|19951.05
13:36:55|19952.66
13:36:56|19952.17
13:36:56|19951.14
13:36:57|19952.31
13:37:00|19953.34
13:37:01|19951.42
13:37:03|19952.28
13:37:03|19952.43
13:37:04|19952.43
13:37:05|19951.92
13:37:06|19951.93
13:37:08|19950.99
13:37:09|19950.
13:37:10|19949.44
13:37:11|19949.44
13:37:12|19948.74
13:37:13|19948.74
13:37:14|19952.2
13:37:14|19951.05
13:37:15|19951.05
13:37:16|19954.23
13:37:18|19952.62
13:37:19|19952.62
13:37:21|19954.67
13:37:21|19954.19
13:37:22|19955.
13:37:23|19953.93
13:37:24|19953.49
13:37:25|19953.99
13:37:26|19954.
13:37:27|19952.79
13:37:28|19953.85
13:37:29|19953.2
13:37:30|19954.85
13:37:31|19954.4
13:37:32|19953.28
13:37:33|19954.28
13:37:34|19955.56
13:37:35|19954.29
13:37:36|19954.29
13:37:37|19953.94
13:37:38|19953.13
13:37:39|19953.94
13:37:40|19954.44
13:37:41|19956.52
13:37:42|19953.64
13:37:43|19954.21
13:37:44|19955.33
13:37:45|19953.8
13:37:46|19956.54
13:37:47|19956.67
13:37:48|19955.33
13:37:49|19956.75
13:37:50|19956.75
13:37:51|19958.38
13:37:52|19958.4
13:37:53|19956.11
13:37:54|19953.73
13:37:55|19954.71
13:37:56|19953.54
13:37:57|19953.18
13:37:59|19953.94
13:38:01|19955.49
13:38:01|19953.5
13:38:03|19955.45
13:38:05|19953.4
13:38:06|19952.49
13:38:08|19951.79
13:38:09|19952.02
13:38:10|19952.64
13:38:10|19958.51
13:38:12|19958.28
13:38:13|19956.9
13:38:14|19956.92
13:38:14|19956.17
13:38:16|19956.17
13:38:16|19956.48
13:38:18|19958.03
13:38:19|19958.03
13:38:19|19957.79
13:38:20|19957.79
13:38:21|19957.97
13:38:23|19957.
13:38:24|19957.
13:38:24|19955.84
13:38:26|19955.34
13:38:26|19955.19
13:38:28|19954.3
13:38:28|19955.41
13:38:30|19955.77
13:38:30|19956.27
13:38:31|19956.63
13:38:33|19954.17
13:38:33|19954.17
13:38:35|19954.37
13:38:36|19953.36
13:38:37|19952.85
13:38:38|19954.07
13:38:39|19952.02
13:38:40|19950.5
13:38:40|19950.69
13:38:42|19950.96
13:38:43|19950.
13:38:43|19950.5
13:38:44|19951.78
13:38:45|19951.87
13:38:47|19951.68
13:38:48|19951.32
13:38:48|19950.65
13:38:49|19950.65
13:38:51|19948.59
13:38:52|19950.6
13:38:53|19949.52
13:38:55|19947.31
13:38:55|19947.43
13:38:56|19946.55
13:38:57|19947.24
13:38:58|19949.35
13:39:00|19947.74
13:39:01|19950.49
13:39:03|19953.54
13:39:04|19952.41
13:39:04|19952.39
13:39:07|19954.28
13:39:08|19954.28
13:39:08|19952.11
13:39:10|19950.73
13:39:10|19950.08
13:39:12|19952.2
13:39:12|19953.19
13:39:13|19954.47
13:39:14|19954.47
13:39:15|19953.99
13:39:17|19954.12
13:39:18|19953.03
13:39:19|19953.27
13:39:19|19953.82
13:39:20|19953.82
13:39:21|19946.54
13:39:23|19943.3
13:39:23|19942.33
13:39:24|19943.12
13:39:25|19942.7
13:39:27|19940.3
13:39:28|19942.69
13:39:28|19942.69
13:39:30|19944.69
13:39:31|19944.48
13:39:31|19944.48
13:39:33|19944.95
13:39:34|19944.65
13:39:35|19942.04
13:39:36|19943.84
13:39:37|19943.84
13:39:38|19943.84
13:39:39|19943.75
13:39:40|19943.7
13:39:42|19944.2
13:39:42|19943.69
13:39:44|19943.83
13:39:45|19945.09
13:39:45|19944.57
13:39:46|19944.19
13:39:47|19943.65
13:39:48|19943.65
13:39:49|19942.73
13:39:51|19942.73
13:39:51|19941.65
13:39:52|19940.19
13:39:53|19941.86
13:39:54|19942.59
13:39:56|19943.11
13:39:56|19942.09
13:39:57|19942.12
13:39:58|19942.61
13:40:00|19942.53
13:40:00|19942.84
13:40:03|19943.3
13:40:05|19946.27
13:40:06|19942.8
13:40:06|19943.33
13:40:08|19943.33
13:40:10|19943.03
13:40:10|19944.51
13:40:12|19946.31
13:40:13|19946.31
13:40:13|19949.65
13:40:15|19948.08
13:40:17|19945.25
13:40:17|19946.8
13:40:18|19945.56
13:40:19|19945.33
13:40:21|19944.89
13:40:22|19945.76
13:40:24|19944.54
13:40:24|19945.05
13:40:25|19944.22
13:40:26|19944.71
13:40:27|19944.66
13:40:28|19946.07
13:40:29|19945.5
13:40:30|19945.5
13:40:31|19945.5
13:40:32|19945.5
13:40:33|19946.5
13:40:34|19944.61
13:40:35|19946.45
13:40:36|19946.45
13:40:37|19945.79
13:40:38|19947.16
13:40:39|19946.76
13:40:40|19946.88
13:40:41|19945.18
13:40:42|19945.64
13:40:43|19946.05
13:40:44|19945.14
13:40:45|19940.14
13:40:46|19939.75
13:40:47|19940.04
13:40:49|19938.26
13:40:50|19937.29
13:40:51|19938.5
13:40:52|19938.87
13:40:53|19939.54
13:40:54|19941.51
13:40:54|19945.16
13:40:56|19943.66
13:40:57|19944.62
13:40:57|19944.16
13:40:59|19946.84
13:40:59|19950.23
13:41:00|19950.07
13:41:02|19950.5
13:41:02|19950.86
13:41:05|19950.06
13:41:05|19951.27
13:41:06|19950.65
13:41:07|19947.39
13:41:08|19947.39
13:41:09|19950.57
13:41:10|19950.63
13:41:11|19950.63
13:41:12|19949.85
13:41:13|19950.86
13:41:14|19950.32
13:41:16|19951.72
13:41:16|19951.74
13:41:18|19945.81
13:41:18|19946.86
13:41:20|19945.87
13:41:21|19945.85
13:41:22|19946.22
13:41:22|19945.29
13:41:23|19945.31
13:41:24|19945.31
13:41:25|19945.85
13:41:26|19946.76
13:41:28|19945.3
13:41:28|19945.3
13:41:29|19944.68
13:41:31|19943.51
13:41:31|19943.55
13:41:33|19943.56
13:41:33|19943.57
13:41:35|19943.57
13:41:36|19944.36
13:41:36|19946.44
13:41:37|19944.32
13:41:38|19944.49
13:41:39|19945.72
13:41:40|19945.72
13:41:41|19947.67
13:41:42|19947.85
13:41:43|19947.89
13:41:45|19948.9
13:41:45|19948.9
13:41:47|19950.17
13:41:48|19949.49
13:41:49|19947.39
13:41:50|19947.86
13:41:51|19948.39
13:41:52|19948.6
13:41:53|19948.6
13:41:54|19949.78
13:41:55|19949.16
13:41:56|19948.65
13:41:57|19948.9
13:41:58|19949.03
13:41:59|19948.57
13:42:00|19947.9
13:42:01|19948.25
13:42:02|19947.97
13:42:04|19946.88
13:42:05|19947.12
13:42:06|19946.63
13:42:07|19946.14
13:42:09|19946.19
13:42:10|19947.74
13:42:12|19945.51
13:42:13|19945.
13:42:14|19944.88
13:42:15|19944.94
13:42:16|19946.84
13:42:17|19946.9
13:42:18|19946.
13:42:19|19948.49
13:42:20|19947.55
13:42:21|19947.55
13:42:23|19948.48
13:42:23|19946.94
13:42:25|19946.9
13:42:26|19946.9
13:42:27|19948.43
13:42:28|19946.34
13:42:29|19948.61
13:42:30|19948.58
13:42:31|19948.58
13:42:32|19947.5
13:42:33|19946.88
13:42:34|19946.38
13:42:35|19946.7
13:42:37|19946.57
13:42:38|19945.86
13:42:39|19947.72
13:42:40|19947.08
13:42:41|19947.3
13:42:42|19945.88
13:42:43|19946.89
13:42:44|19946.57
13:42:45|19946.57
13:42:46|19946.57
13:42:47|19945.79
13:42:48|19946.9
13:42:49|19946.84
13:42:51|19947.49
13:42:52|19946.48
13:42:53|19946.
13:42:54|19946.11
13:42:55|19946.11
13:42:56|19946.11
13:42:58|19946.32
13:42:58|19947.41
13:42:59|19947.47
13:43:00|19948.39
13:43:01|19947.75
13:43:02|19947.9
13:43:04|19947.97
13:43:05|19947.91
13:43:07|19947.83
13:43:07|19947.77
13:43:09|19947.91
13:43:09|19948.09
13:43:10|19947.1
13:43:11|19945.97
13:43:13|19946.97
13:43:13|19946.97
13:43:14|19946.99
13:43:16|19946.99
13:43:17|19947.98
13:43:17|19948.11
13:43:18|19948.18
13:43:20|19950.57
13:43:21|19951.65
13:43:23|19950.96
13:43:24|19950.96
13:43:24|19951.86
13:43:25|19953.2
13:43:26|19952.54
13:43:27|19952.18
13:43:28|19952.68
13:43:29|19953.12
13:43:30|19952.04
13:43:31|19953.06
13:43:33|19951.3
13:43:34|19952.04
13:43:35|19952.04
13:43:36|19950.96
13:43:36|19951.41
13:43:38|19951.44
13:43:39|19951.93
13:43:40|19951.37
13:43:41|19951.38
13:43:42|19952.47
13:43:43|19949.62
13:43:44|19952.44
13:43:45|19952.44
13:43:46|19951.97
13:43:47|19951.28
13:43:48|19952.29
13:43:49|19950.79
13:43:50|19950.8
13:43:51|19951.94
13:43:52|19950.34
13:43:53|19951.03
13:43:54|19950.49
13:43:55|19950.49
13:43:56|19947.71
13:43:57|19948.12
13:43:58|19946.16
13:43:59|19947.8
13:44:00|19947.8
13:44:01|19947.76
13:44:02|19947.17
13:44:03|19947.6
13:44:04|19947.98
13:44:06|19946.57
13:44:07|19947.09
13:44:08|19947.03
13:44:08|19949.42
13:44:09|19948.91
13:44:11|19948.71
13:44:12|19946.27
13:44:14|19953.21
13:44:14|19954.13
13:44:15|19953.16
13:44:16|19954.99
13:44:18|19957.96
13:44:18|19958.42
13:44:20|19958.26
13:44:20|19958.01
13:44:22|19957.43
13:44:23|19958.44
13:44:24|19958.49
13:44:25|19957.6
13:44:26|19956.58
13:44:27|19958.38
13:44:29|19958.88
13:44:29|19957.49
13:44:30|19957.12
13:44:31|19958.04
13:44:33|19956.02
13:44:34|19957.5
13:44:34|19957.35
13:44:35|19957.98
13:44:36|19957.98
13:44:37|19957.
13:44:38|19957.35
13:44:39|19956.49
13:44:40|19958.3
13:44:41|19957.12
13:44:42|19959.02
13:44:44|19953.14
13:44:44|19953.15
13:44:45|19953.9
13:44:48|19947.59
13:44:49|19951.24
13:44:49|19950.3
13:44:50|19950.3
13:44:52|19951.42
13:44:53|19952.28
13:44:54|19954.87
13:44:55|19956.05
13:44:56|19956.63
13:44:57|19956.5
13:44:58|19956.99
13:44:59|19959.27
13:45:00|19958.65
13:45:01|19957.8
13:45:03|19959.44
13:45:03|19961.72
13:45:05|19958.31
13:45:06|19959.
13:45:07|19960.21
13:45:08|19957.94
13:45:10|19959.2
13:45:11|19953.79
13:45:12|19951.17
13:45:13|19952.8
13:45:14|19955.65
13:45:15|19955.35
13:45:17|19958.08
13:45:17|19957.58
13:45:19|19957.58
13:45:19|19957.58
13:45:21|19957.58
13:45:22|19959.27
13:45:22|19959.27
13:45:23|19956.34
13:45:25|19957.17
13:45:25|19956.83
13:45:26|19954.89
13:45:27|19954.89
13:45:28|19956.28
13:45:30|19956.73
13:45:31|19957.72
13:45:31|19956.21
13:45:32|19954.83
13:45:33|19954.94
13:45:34|19956.88
13:45:36|19957.33
13:45:37|19953.61
13:45:38|19954.61
13:45:39|19958.27
13:45:39|19956.99
13:45:40|19958.46
13:45:41|19958.9
13:45:43|19962.01
13:45:43|19961.6
13:45:44|19960.59
13:45:46|19959.49
13:45:46|19959.49
13:45:47|19959.94
13:45:49|19959.94
13:45:50|19959.95
13:45:51|19957.8
13:45:52|19959.64
13:45:53|19960.12
13:45:54|19959.1
13:45:55|19961.37
13:45:55|19960.56
13:45:57|19961.08
13:45:58|19961.37
13:45:59|19962.
13:46:00|19958.95
13:46:02|19958.95
13:46:02|19961.12
13:46:04|19960.96
13:46:05|19960.96
13:46:05|19959.94
13:46:07|19959.77
13:46:08|19959.42
13:46:10|19961.26
13:46:11|19961.26
13:46:11|19959.92
13:46:13|19962.79
13:46:15|19962.
13:46:16|19960.65
13:46:16|19962.44
13:46:18|19962.44
13:46:19|19961.96
13:46:20|19962.57
13:46:21|19960.94
13:46:22|19960.95
13:46:23|19960.92
13:46:24|19961.33
13:46:25|19962.88
13:46:26|19961.08
13:46:27|19961.06
13:46:28|19962.93
13:46:29|19961.4
13:46:30|19961.
13:46:31|19961.24
13:46:32|19961.24
13:46:33|19962.
13:46:34|19962.4
13:46:35|19960.23
13:46:36|19961.83
13:46:37|19961.83
13:46:38|19964.29
13:46:39|19963.96
13:46:40|19963.49
13:46:41|19964.33
13:46:42|19964.33
13:46:43|19964.34
13:46:44|19964.18
13:46:45|19963.27
13:46:46|19963.69
13:46:47|19963.9
13:46:48|19964.39
13:46:49|19965.33
13:46:50|19966.79
13:46:51|19974.32
13:46:52|19977.25
13:46:54|19975.16
13:46:55|19975.95
13:46:55|19973.56
13:46:56|19972.17
13:46:58|19965.9
13:46:58|19966.7
13:47:00|19966.8
13:47:01|19964.43
13:47:02|19964.93
13:47:02|19967.85
13:47:04|19966.49
13:47:04|19966.24
13:47:05|19965.29
13:47:07|19966.37
13:47:07|19960.
13:47:08|19963.98
13:47:10|19963.53
13:47:11|19964.02
13:47:12|19963.52
13:47:13|19963.52
13:47:14|19963.58
13:47:15|19962.04
13:47:16|19961.61
13:47:17|19962.38
13:47:18|19963.23
13:47:19|19961.51
13:47:20|19962.4
13:47:21|19961.69
13:47:22|19962.83
13:47:23|19962.2
13:47:24|19966.33
13:47:25|19964.18
13:47:26|19963.37
13:47:27|19963.37
13:47:28|19963.38
13:47:29|19964.22
13:47:30|19964.85
13:47:31|19964.85
13:47:32|19963.73
13:47:33|19965.12
13:47:34|19963.79
13:47:35|19963.79
13:47:37|19962.92
13:47:38|19963.33
13:47:39|19961.27
13:47:40|19963.88
13:47:41|19962.8
13:47:42|19961.04
13:47:43|19961.45
13:47:44|19961.45
13:47:45|19960.39
13:47:46|19958.96
13:47:47|19960.03
13:47:48|19959.51
13:47:49|19960.19
13:47:50|19959.52
13:47:51|19960.89
13:47:52|19960.89
13:47:53|19958.48
13:47:54|19958.43
13:47:55|19959.01
13:47:56|19959.
13:47:57|19958.49
13:47:58|19958.24
13:47:59|19957.4
13:48:01|19958.98
13:48:01|19958.99
13:48:03|19959.54
13:48:04|19959.54
13:48:05|19959.98
13:48:07|19958.99
13:48:07|19959.69
13:48:09|19958.61
13:48:09|19954.98
13:48:10|19954.51
13:48:12|19953.21
13:48:13|19954.01
13:48:13|19952.08
13:48:15|19953.5
13:48:15|19952.27
13:48:17|19954.06
13:48:17|19955.77
13:48:19|19954.87
13:48:19|19957.52
13:48:20|19957.7
13:48:22|19956.63
13:48:23|19956.8
13:48:24|19955.79
13:48:25|19954.63
13:48:26|19955.52
13:48:27|19956.31
13:48:28|19955.81
13:48:29|19955.81
13:48:30|19955.81
13:48:31|19952.97
13:48:32|19954.93
13:48:33|19954.12
13:48:34|19953.97
13:48:35|19954.33
13:48:36|19955.3
13:48:38|19953.18
13:48:38|19953.18
13:48:40|19953.85
13:48:40|19954.73
13:48:41|19951.66
13:48:42|19951.66
13:48:43|19950.09
13:48:44|19951.23
13:48:45|19951.23
13:48:46|19951.23
13:48:47|19950.1
13:48:49|19950.9
13:48:49|19950.6
13:48:50|19951.92
13:48:51|19952.52
13:48:52|19952.5
13:48:54|19945.7
13:48:55|19947.45
13:48:56|19947.45
13:48:57|19949.44
13:48:59|19945.41
13:49:00|19945.17
13:49:01|19944.66
13:49:02|19944.17
13:49:03|19944.89
13:49:04|19943.59
13:49:05|19944.07
13:49:07|19944.07
13:49:08|19944.88
13:49:08|19944.79
13:49:10|19942.58
13:49:11|19944.74
13:49:12|19942.57
13:49:13|19940.
13:49:14|19940.
13:49:16|19941.17
13:49:17|19941.17
13:49:18|19940.04
13:49:19|19940.04
13:49:20|19940.98
13:49:21|19941.5
13:49:22|19941.01
13:49:23|19944.63
13:49:24|19944.62
13:49:25|19944.25
13:49:26|19942.16
13:49:27|19942.16
13:49:28|19944.22
13:49:29|19944.64
13:49:30|19944.58
13:49:31|19944.58
13:49:32|19943.31
13:49:33|19943.31
13:49:34|19944.89
13:49:35|19942.34
13:49:36|19942.34
13:49:37|19942.34
13:49:38|19943.04
13:49:39|19943.04
13:49:40|19943.
13:49:41|19942.41
13:49:42|19944.58
13:49:43|19942.51
13:49:45|19942.51
13:49:45|19942.76
13:49:46|19942.76
13:49:47|19940.64
13:49:48|19937.77
13:49:49|19938.7
13:49:50|19939.8
13:49:51|19939.56
13:49:52|19937.93
13:49:54|19937.79
13:49:55|19936.18
13:49:55|19936.25
13:49:57|19935.57
13:49:58|19933.82
13:49:59|19933.82
13:49:59|19933.98
13:50:01|19937.52
13:50:02|19937.46
13:50:03|19937.78
13:50:04|19938.97
13:50:05|19940.67
13:50:06|19940.67
13:50:07|19941.89
13:50:08|19945.89
13:50:09|19946.78
13:50:10|19946.74
13:50:12|19946.
13:50:13|19945.74
13:50:14|19945.65
13:50:16|19943.2
13:50:16|19943.34
13:50:17|19944.26
13:50:18|19944.23
13:50:19|19944.23
13:50:21|19943.96
13:50:22|19943.73
13:50:22|19943.73
13:50:24|19942.67
13:50:25|19944.21
13:50:26|19944.3
13:50:27|19943.42
13:50:28|19943.42
13:50:29|19943.84
13:50:29|19943.28
13:50:31|19942.78
13:50:32|19942.18
13:50:33|19942.26
13:50:34|19942.2
13:50:35|19942.2
13:50:36|19942.03
13:50:37|19941.98
13:50:38|19942.53
13:50:39|19941.52
13:50:40|19942.88
13:50:41|19943.33
13:50:42|19942.51
13:50:43|19941.81
13:50:44|19942.03
13:50:45|19944.
13:50:46|19943.3
13:50:47|19943.02
13:50:48|19944.26
13:50:49|19942.49
13:50:50|19943.51
13:50:51|19944.77
13:50:52|19943.38
13:50:54|19944.
13:50:54|19942.98
13:50:56|19942.95
13:50:57|19945.81
13:50:57|19945.81
13:50:59|19945.49
13:50:59|19943.39
13:51:01|19943.89
13:51:02|19944.91
13:51:03|19944.91
13:51:04|19943.8
13:51:05|19943.81
13:51:06|19943.18
13:51:07|19945.49
13:51:08|19943.6
13:51:09|19943.84
13:51:10|19942.5
13:51:11|19943.5
13:51:13|19944.09
13:51:14|19943.6
13:51:14|19943.31
13:51:16|19943.58
13:51:17|19943.58
13:51:18|19944.38
13:51:18|19942.39
13:51:19|19943.9
13:51:21|19944.56
13:51:22|19944.82
13:51:22|19942.93
13:51:24|19943.32
13:51:25|19943.77
13:51:26|19943.23
13:51:27|19942.05
13:51:28|19942.04
13:51:29|19942.39
13:51:30|19941.31
13:51:31|19941.67
13:51:32|19941.67
13:51:33|19941.71
13:51:34|19941.71
13:51:35|19942.41
13:51:36|19940.3
13:51:37|19940.3
13:51:38|19940.3
13:51:39|19940.3
13:51:40|19943.03
13:51:41|19947.03
13:51:42|19947.16
13:51:43|19947.16
13:51:44|19946.53
13:51:45|19946.53
13:51:46|19946.96
13:51:47|19947.9
13:51:48|19947.06
13:51:50|19947.06
13:51:50|19946.37
13:51:52|19946.07
13:51:53|19946.57
13:51:54|19946.56
13:51:56|19946.57
13:51:56|19946.03
13:51:58|19946.38
13:51:59|19946.85
13:52:00|19947.7
13:52:01|19947.7
13:52:02|19946.82
13:52:04|19947.02
13:52:05|19949.25
13:52:06|19948.93
13:52:07|19948.76
13:52:08|19951.63
13:52:09|19952.68
13:52:10|19951.73
13:52:11|19951.12
13:52:12|19950.04
13:52:13|19947.78
13:52:14|19949.21
13:52:16|19949.99
13:52:16|19949.87
13:52:18|19946.37
13:52:19|19948.29
13:52:20|19947.82
13:52:20|19946.88
13:52:21|19948.62
13:52:24|19948.46
13:52:24|19949.96
13:52:25|19950.49
13:52:26|19950.94
13:52:27|19948.99
13:52:28|19948.98
13:52:29|19949.38
13:52:30|19948.63
13:52:31|19949.14
13:52:32|19947.49
13:52:33|19947.99
13:52:34|19948.36
13:52:35|19948.17
13:52:37|19947.52
13:52:38|19948.41
13:52:39|19948.22
13:52:40|19947.78
13:52:42|19948.75
13:52:42|19948.16
13:52:43|19947.9
13:52:44|19946.87
13:52:45|19946.49
13:52:46|19947.32
13:52:47|19946.78
13:52:48|19946.78
13:52:49|19946.78
13:52:50|19947.91
13:52:51|19947.91
13:52:52|19948.21
13:52:53|19948.22
13:52:54|19948.09
13:52:55|19948.08
13:52:56|19947.16
13:52:57|19948.59
13:52:58|19948.65
13:52:59|19949.41
13:53:00|19949.02
13:53:01|19948.56
13:53:02|19948.57
13:53:03|19948.61
13:53:04|19947.72
13:53:05|19948.17
13:53:06|19948.88
13:53:07|19948.88
13:53:09|19947.52
13:53:09|19947.01
13:53:10|19947.54
13:53:12|19947.54
13:53:13|19947.04
13:53:15|19950.23
13:53:15|19951.2
13:53:17|19953.13
13:53:17|19954.27
13:53:20|19952.5
13:53:20|19953.36
13:53:22|19953.08
13:53:23|19953.08
13:53:24|19953.2
13:53:25|19952.76
13:53:25|19955.05
13:53:28|19954.75
13:53:28|19954.6
13:53:29|19953.53
13:53:30|19953.14
13:53:31|19951.1
13:53:32|19949.76
13:53:33|19949.77
13:53:35|19950.62
13:53:36|19950.62
13:53:38|19950.02
13:53:38|19952.24
13:53:39|19951.05
13:53:40|19951.61
13:53:42|19952.4
13:53:42|19944.86
13:53:44|19946.23
13:53:44|19946.69
13:53:46|19949.12
13:53:47|19949.16
13:53:48|19949.16
13:53:49|19947.16
13:53:50|19947.54
13:53:51|19947.32
13:53:52|19944.73
13:53:53|19946.4
13:53:54|19949.28
13:53:55|19947.85
13:53:56|19948.75
13:53:57|19946.93
13:53:58|19946.93
13:53:59|19945.01
13:54:00|19947.38
13:54:03|19944.41
13:54:03|19946.66
13:54:04|19944.98
13:54:05|19945.51
13:54:06|19945.47
13:54:07|19945.88
13:54:09|19946.38
13:54:10|19945.14
13:54:11|19945.14
13:54:11|19945.13
13:54:14|19945.12
13:54:15|19945.
13:54:16|19944.66
13:54:18|19946.54
13:54:19|19948.35
13:54:20|19946.79
13:54:21|19948.54
13:54:21|19948.79
13:54:23|19947.45
13:54:24|19947.45
13:54:25|19947.45
13:54:27|19948.21
13:54:28|19949.38
13:54:28|19948.91
13:54:29|19948.91
13:54:30|19950.06
13:54:31|19950.06
13:54:33|19951.2
13:54:33|19950.34
13:54:35|19949.19
13:54:35|19948.54
13:54:36|19946.55
13:54:38|19947.32
13:54:39|19947.34
13:54:39|19947.57
13:54:41|19946.14
13:54:42|19945.53
13:54:43|19945.53
13:54:43|19947.68
13:54:44|19947.25
13:54:45|19946.26
13:54:46|19948.27
13:54:48|19947.27
13:54:49|19950.2
13:54:50|19950.84
13:54:51|19949.95
13:54:52|19951.98
13:54:53|19951.1
13:54:54|19951.1
13:54:55|19951.1
13:54:56|19951.94
13:54:57|19949.67
13:54:58|19950.78
13:54:59|19949.64
13:55:00|19949.84
13:55:01|19952.55
13:55:02|19952.7
13:55:03|19952.56
13:55:04|19950.57
13:55:05|19953.01
13:55:06|19952.47
13:55:07|19951.74
13:55:08|19952.28
13:55:09|19951.01
13:55:10|19948.5
13:55:11|19948.5
13:55:12|19949.74
13:55:13|19949.24
13:55:14|19949.24
13:55:15|19948.67
13:55:17|19948.14
13:55:17|19948.14
13:55:19|19947.6
13:55:21|19948.14
13:55:22|19947.95
13:55:23|19947.16
13:55:24|19947.16
13:55:26|19948.46
13:55:27|19949.16
13:55:28|19949.55
13:55:29|19950.04
13:55:30|19950.04
13:55:31|19948.65
13:55:32|19949.42
13:55:33|19950.99
13:55:34|19952.5
13:55:35|19951.45
13:55:36|19951.01
13:55:37|19953.01
13:55:38|19953.01
13:55:39|19950.7
13:55:40|19950.94
13:55:41|19950.94
13:55:42|19951.36
13:55:43|19951.34
13:55:44|19951.64
13:55:45|19951.64
13:55:46|19951.14
13:55:47|19951.64
13:55:48|19953.07
13:55:49|19951.14
13:55:50|19952.67
13:55:52|19952.4
13:55:52|19953.03
13:55:54|19954.97
13:55:55|19952.68
13:55:56|19952.59
13:55:57|19952.5
13:55:58|19952.69
13:55:59|19954.22
13:56:00|19952.83
13:56:01|19953.87
13:56:02|19953.54
13:56:03|19953.37
13:56:04|19952.59
13:56:05|19950.31
13:56:06|19952.59
13:56:07|19952.59
13:56:08|19952.59
13:56:09|19950.15
13:56:10|19951.24
13:56:11|19952.31
13:56:13|19951.66
13:56:13|19950.84
13:56:15|19951.81
13:56:15|19951.81
13:56:16|19952.31
13:56:18|19951.65
13:56:19|19952.36
13:56:20|19952.36
13:56:21|19952.32
13:56:22|19952.46
13:56:23|19952.32
13:56:25|19954.31
13:56:25|19954.35
13:56:26|19954.29
13:56:28|19954.33
13:56:29|19953.47
13:56:30|19953.47
13:56:30|19953.87
13:56:32|19952.97
13:56:32|19954.67
13:56:33|19954.67
13:56:35|19954.67
13:56:35|19954.79
13:56:36|19953.79
13:56:37|19954.8
13:56:38|19953.12
13:56:39|19952.9
13:56:40|19953.38
13:56:41|19951.34
13:56:43|19949.38
13:56:44|19952.18
13:56:46|19951.23
13:56:46|19951.23
13:56:47|19951.2
13:56:48|19951.2
13:56:49|19951.4
13:56:50|19951.4
13:56:52|19954.93
13:56:54|19953.06
13:56:55|19952.51
13:56:56|19952.51
13:56:57|19951.46
13:56:58|19951.63
13:56:59|19951.62
13:57:00|19950.84
13:57:01|19951.91
13:57:02|19950.35
13:57:03|19950.35
13:57:04|19950.35
13:57:05|19952.2
13:57:06|19952.03
13:57:07|19952.83
13:57:08|19953.01
13:57:09|19952.83
13:57:10|19951.51
13:57:11|19951.51
13:57:12|19951.81
13:57:13|19951.81
13:57:14|19951.84
13:57:16|19951.94
13:57:17|19952.64
13:57:18|19954.1
13:57:19|19954.1
13:57:20|19953.77
13:57:21|19952.78
13:57:22|19955.41
13:57:23|19955.97
13:57:25|19955.95
13:57:25|19957.05
13:57:26|19956.26
13:57:28|19957.04
13:57:29|19957.19
13:57:30|19955.78
13:57:30|19956.52
13:57:32|19956.44
13:57:33|19954.38
13:57:34|19954.9
13:57:35|19955.78
13:57:36|19955.77
13:57:37|19953.91
13:57:39|19954.31
13:57:39|19953.3
13:57:41|19954.43
13:57:41|19954.92
13:57:43|19951.86
13:57:44|19951.86
13:57:45|19951.86
13:57:46|19951.16
13:57:47|19951.83
13:57:48|19953.1
13:57:49|19954.91
13:57:50|19955.
13:57:51|19954.3
13:57:52|19954.67
13:57:53|19954.17
13:57:54|19953.82
13:57:55|19954.48
13:57:56|19952.74
13:57:57|19952.74
13:57:58|19952.74
13:57:59|19953.8
13:58:00|19953.8
13:58:01|19952.99
13:58:02|19954.73
13:58:03|19955.09
13:58:05|19955.32
13:58:06|19955.37
13:58:07|19954.73
13:58:08|19954.43
13:58:09|19955.47
13:58:10|19955.47
13:58:11|19955.72
13:58:12|19956.04
13:58:13|19955.37
13:58:14|19955.53
13:58:15|19955.66
13:58:16|19956.68
13:58:17|19955.34
13:58:18|19956.32
13:58:20|19955.88
13:58:20|19957.32
13:58:21|19956.35
13:58:23|19957.14
13:58:24|19955.32
13:58:24|19955.32
13:58:26|19957.09
13:58:27|19956.62
13:58:28|19956.62
13:58:29|19954.62
13:58:29|19950.39
13:58:31|19952.23
13:58:32|19950.95
13:58:32|19950.94
13:58:34|19951.91
13:58:34|19951.68
13:58:35|19950.22
13:58:37|19950.83
13:58:38|19952.49
13:58:38|19952.49
13:58:40|19954.03
13:58:40|19954.03
13:58:41|19953.99
13:58:43|19954.69
13:58:44|19953.21
13:58:45|19952.26
13:58:46|19952.78
13:58:47|19952.78
13:58:48|19953.05
13:58:49|19953.76
13:58:50|19953.25
13:58:51|19954.46
13:58:52|19953.66
13:58:53|19953.16
13:58:54|19954.27
13:58:55|19954.27
13:58:56|19953.65
13:58:57|19954.97
13:58:58|19954.97
13:58:59|19956.49
13:59:00|19953.15
13:59:01|19953.76
13:59:02|19953.66
13:59:03|19954.13
13:59:05|19954.33
13:59:05|19954.14
13:59:06|19954.8
13:59:07|19954.15
13:59:09|19953.61
13:59:10|19954.81
13:59:10|19953.16
13:59:12|19954.8
13:59:12|19954.1
13:59:13|19952.26
13:59:14|19946.37
13:59:15|19945.17
13:59:16|19944.89
13:59:18|19942.37
13:59:18|19943.9
13:59:20|19942.38
13:59:22|19941.78
13:59:22|19942.52
13:59:23|19940.37
13:59:26|19936.67
13:59:26|19937.42
13:59:27|19937.39
13:59:29|19935.1
13:59:29|19936.99
13:59:30|19937.36
13:59:31|19936.98
13:59:32|19937.47
13:59:33|19937.46
13:59:35|19937.46
13:59:36|19937.79
13:59:37|19937.94
13:59:37|19938.94
13:59:39|19937.83
13:59:40|19939.03
13:59:41|19938.91
13:59:41|19941.29
13:59:42|19938.85
13:59:43|19938.84
13:59:45|19939.49
13:59:46|19941.27
13:59:47|19941.27
13:59:47|19940.56
13:59:49|19940.56
13:59:50|19940.56
13:59:51|19941.86
13:59:52|19940.08
13:59:52|19938.57
13:59:55|19938.69
13:59:55|19936.44
13:59:56|19938.44
13:59:57|19937.36
13:59:58|19936.61
13:59:59|19935.16
14:00:01|19936.43
14:00:01|19939.32
14:00:03|19938.14
14:00:04|19937.31
14:00:05|19938.29
14:00:06|19942.05
14:00:07|19941.34
14:00:08|19940.58
14:00:10|19939.94
14:00:11|19941.28
14:00:12|19942.02
14:00:12|19942.02
14:00:13|19949.02
14:00:16|19948.91
14:00:17|19950.77
14:00:18|19950.77
14:00:19|19951.37
14:00:20|19950.94
14:00:21|19950.25
14:00:23|19951.86
14:00:23|19949.9
14:00:25|19951.27
14:00:27|19952.39
14:00:28|19952.39
14:00:28|19951.88
14:00:29|19951.39
14:00:30|19951.39
14:00:32|19951.4
14:00:33|19951.4
14:00:34|19948.66
14:00:35|19950.76
14:00:36|19951.27
14:00:38|19951.28
14:00:38|19951.28
14:00:39|19951.42
14:00:40|19951.85
14:00:41|19951.43
14:00:42|19952.35
14:00:43|19951.85
14:00:44|19950.29
14:00:45|19951.18
14:00:46|19951.78
14:00:47|19952.61
14:00:48|19952.76
14:00:49|19952.31
14:00:51|19954.69
14:00:51|19954.18
14:00:52|19953.2
14:00:53|19952.51
14:00:54|19952.51
14:00:56|19954.06
14:00:56|19952.69
14:00:57|19952.69
14:00:59|19952.66
14:01:00|19951.18
14:01:01|19951.77
14:01:03|19953.77
14:01:03|19953.67
14:01:04|19952.7
14:01:05|19952.69
14:01:06|19953.69
14:01:07|19952.14
14:01:08|19954.18
14:01:09|19954.09
14:01:11|19952.6
14:01:12|19952.16
14:01:13|19953.83
14:01:14|19952.14
14:01:15|19956.75
14:01:17|19956.23
14:01:17|19956.39
14:01:19|19957.03
14:01:19|19958.11
14:01:20|19958.26
14:01:21|19958.86
14:01:23|19958.73
14:01:24|19958.73
14:01:25|19958.57
14:01:26|19959.32
14:01:27|19959.32
14:01:28|19958.16
14:01:29|19958.47
14:01:30|19958.47
14:01:31|19958.15
14:01:32|19958.15
14:01:34|19958.41
14:01:35|19958.41
14:01:36|19959.78
14:01:37|19958.76
14:01:38|19962.94
14:01:39|19960.92
14:01:40|19959.18
14:01:41|19962.49
14:01:42|19960.64
14:01:44|19959.9
14:01:44|19960.42
14:01:47|19960.8
14:01:48|19961.
14:01:50|19962.49
14:01:50|19962.09
14:01:51|19961.85
14:01:52|19960.65
14:01:53|19960.65
14:01:54|19961.67
14:01:55|19961.2
14:01:56|19960.5
14:01:57|19960.69
14:01:58|19961.19
14:02:00|19962.48
14:02:01|19961.35
14:02:04|19958.43
14:02:04|19957.96
14:02:05|19957.95
14:02:06|19958.45
14:02:07|19958.52
14:02:08|19959.28
14:02:09|19959.1
14:02:10|19958.09
14:02:11|19958.09
14:02:12|19959.92
14:02:13|19959.65
14:02:14|19961.41
14:02:15|19959.78
14:02:16|19961.32
14:02:17|19960.34
14:02:18|19960.57
14:02:19|19961.01
14:02:20|19959.95
14:02:21|19959.21
14:02:22|19956.09
14:02:24|19959.28
14:02:26|19959.62
14:02:27|19959.62
14:02:28|19960.14
14:02:28|19960.01
14:02:29|19959.68
14:02:31|19960.79
14:02:32|19960.81
14:02:33|19960.81
14:02:33|19960.46
14:02:35|19960.47
14:02:36|19960.47
14:02:37|19960.47
14:02:38|19963.03
14:02:39|19962.6
14:02:40|19961.11
14:02:41|19963.62
14:02:42|19961.4
14:02:43|19961.4
14:02:44|19961.38
14:02:45|19961.23
14:02:47|19961.23
14:02:48|19961.11
14:02:49|19961.11
14:02:50|19961.11
14:02:51|19962.33
14:02:52|19961.11
14:02:53|19961.11
14:02:54|19962.47
14:02:55|19962.3
14:02:56|19962.03
14:02:57|19962.85
14:02:58|19963.3
14:02:59|19963.82
14:03:00|19963.42
14:03:01|19963.46
14:03:02|19962.37
14:03:03|19962.43
14:03:04|19962.59
14:03:05|19962.85
14:03:06|19962.85
14:03:07|19962.85
14:03:08|19960.78
14:03:09|19962.07
14:03:10|19962.07
14:03:11|19960.11
14:03:12|19960.11
14:03:13|19960.11
14:03:14|19960.74
14:03:15|19961.44
14:03:16|19961.27
14:03:17|19962.73
14:03:18|19961.52
14:03:19|19959.78
14:03:20|19960.33
14:03:22|19962.32
14:03:23|19960.86
14:03:23|19961.37
14:03:25|19960.42
14:03:26|19961.51
14:03:27|19960.99
14:03:28|19960.47
14:03:29|19961.7
14:03:31|19962.24
14:03:31|19960.96
14:03:33|19962.26
14:03:34|19960.97
14:03:35|19961.25
14:03:36|19961.39
14:03:37|19960.88
14:03:38|19961.6
14:03:39|19960.27
14:03:39|19961.46
14:03:41|19962.71
14:03:41|19962.71
14:03:43|19961.47
14:03:44|19961.51
14:03:44|19961.51
14:03:46|19961.63
14:03:46|19961.63
14:03:47|19961.14
14:03:49|19961.64
14:03:50|19959.53
14:03:51|19959.53
14:03:52|19960.57
14:03:53|19961.15
14:03:54|19961.15
14:03:55|19961.15
14:03:56|19960.63
14:03:57|19960.9
14:03:58|19960.36
14:04:00|19961.15
14:04:01|19963.38
14:04:03|19959.94
14:04:03|19959.01
14:04:04|19961.12
14:04:05|19958.51
14:04:06|19958.51
14:04:07|19963.52
14:04:08|19963.87
14:04:09|19963.31
14:04:10|19962.84
14:04:11|19962.84
14:04:12|19962.84
14:04:13|19963.81
14:04:14|19963.56
14:04:15|19964.26
14:04:16|19965.
14:04:17|19963.28
14:04:18|19963.34
14:04:19|19964.21
14:04:20|19964.21
14:04:21|19964.21
14:04:22|19963.71
14:04:23|19963.7
14:04:24|19961.75
14:04:26|19962.55
14:04:27|19961.09
14:04:28|19962.
14:04:29|19961.97
14:04:31|19962.83
14:04:32|19961.86
14:04:32|19961.36
14:04:33|19961.36
14:04:34|19961.85
14:04:35|19961.85
14:04:37|19962.92
14:04:38|19962.92
14:04:38|19962.42
14:04:41|19963.19
14:04:41|19963.74
14:04:42|19963.06
14:04:43|19961.43
14:04:45|19961.44
14:04:46|19961.44
14:04:47|19961.47
14:04:48|19963.25
14:04:50|19964.21
14:04:50|19964.21
14:04:52|19963.14
14:04:52|19963.22
14:04:54|19963.22
14:04:54|19963.3
14:04:56|19963.68
14:04:57|19963.42
14:04:58|19962.63
14:04:58|19961.93
14:05:00|19962.93
14:05:01|19962.94
14:05:03|19962.44
14:05:03|19963.45
14:05:04|19960.64
14:05:05|19961.8
14:05:06|19961.2
14:05:07|19963.12
14:05:08|19963.37
14:05:10|19962.57
14:05:11|19963.41
14:05:12|19964.23
14:05:13|19963.25
14:05:14|19963.49
14:05:15|19964.72
14:05:16|19964.7
14:05:17|19963.27
14:05:18|19963.47
14:05:20|19959.37
14:05:21|19959.37
14:05:22|19957.01
14:05:23|19956.68
14:05:24|19957.46
14:05:24|19957.46
14:05:26|19956.41
14:05:27|19956.92
14:05:28|19956.92
14:05:29|19954.15
14:05:30|19954.15
14:05:31|19955.34
14:05:32|19956.52
14:05:32|19956.55
14:05:34|19957.67
14:05:35|19955.42
14:05:35|19954.94
14:05:37|19956.98
14:05:38|19958.19
14:05:39|19956.74
14:05:39|19957.05
14:05:41|19957.
14:05:41|19955.96
14:05:43|19952.28
14:05:44|19950.
14:05:45|19946.84
14:05:46|19947.45
14:05:47|19945.66
14:05:48|19943.33
14:05:48|19946.87
14:05:51|19948.48
14:05:52|19946.64
14:05:53|19945.61
14:05:54|19947.37
14:05:55|19946.29
14:05:56|19945.65
14:05:57|19945.85
14:05:58|19947.86
14:05:59|19947.86
14:06:00|19948.59
14:06:01|19944.5
14:06:03|19945.41
14:06:04|19946.18
14:06:05|19944.45
14:06:06|19943.25
14:06:07|19944.55
14:06:08|19944.44
14:06:09|19945.12
14:06:10|19942.6
14:06:11|19941.69
14:06:12|19944.37
14:06:13|19944.15
14:06:14|19946.04
14:06:15|19944.15
14:06:16|19948.73
14:06:17|19946.39
14:06:19|19944.18
14:06:19|19942.16
14:06:21|19941.73
14:06:23|19943.41
14:06:23|19940.01
14:06:24|19942.06
14:06:25|19938.91
14:06:26|19935.
14:06:28|19938.45
14:06:30|19937.41
14:06:30|19935.83
14:06:32|19932.11
14:06:34|19936.93
14:06:35|19935.43
14:06:37|19937.83
14:06:37|19937.41
14:06:38|19937.45
14:06:39|19937.52
14:06:41|19938.44
14:06:42|19937.43
14:06:43|19937.43
14:06:44|19937.19
14:06:45|19938.36
14:06:46|19940.83
14:06:47|19941.92
14:06:49|19940.31
14:06:49|19939.8
14:06:50|19937.28
14:06:51|19938.52
14:06:53|19938.52
14:06:53|19935.78
14:06:54|19935.78
14:06:55|19935.78
14:06:57|19934.22
14:06:58|19937.03
14:07:00|19933.48
14:07:01|19935.09
14:07:02|19935.09
14:07:03|19935.67
14:07:04|19935.66
14:07:05|19935.6
14:07:06|19935.99
14:07:08|19933.74
14:07:09|19933.97
14:07:09|19934.55
14:07:10|19936.78
14:07:11|19940.51
14:07:12|19940.54
14:07:13|19940.39
14:07:14|19939.89
14:07:15|19940.33
14:07:16|19940.83
14:07:17|19936.87
14:07:18|19939.91
14:07:20|19939.37
14:07:20|19938.16
14:07:21|19937.2
14:07:22|19939.6
14:07:23|19935.88
14:07:24|19939.53
14:07:25|19939.53
14:07:26|19941.95
14:07:27|19941.02
14:07:28|19941.52
14:07:30|19940.85
14:07:31|19940.85
14:07:32|19940.86
14:07:34|19942.44
14:07:35|19939.95
14:07:36|19939.95
14:07:36|19942.17
14:07:38|19942.38
14:07:39|19942.62
14:07:40|19940.92
14:07:42|19936.24
14:07:43|19935.31
14:07:44|19936.17
14:07:46|19933.81
14:07:46|19935.73
14:07:47|19934.48
14:07:48|19929.28
14:07:49|19929.93
14:07:51|19929.07
14:07:51|19929.08
14:07:52|19929.59
14:07:54|19929.34
14:07:55|19931.64
14:07:56|19927.35
14:07:57|19930.75
14:07:58|19930.57
14:07:58|19928.21
14:07:59|19930.3
14:08:01|19929.33
14:08:03|19931.15
14:08:04|19929.61
14:08:05|19929.26
14:08:06|19928.14
14:08:07|19927.62
14:08:08|19928.23
14:08:09|19926.77
14:08:10|19926.02
14:08:11|19925.47
14:08:12|19926.6
14:08:13|19925.59
14:08:14|19923.02
14:08:15|19922.26
14:08:16|19921.71
14:08:17|19921.21
14:08:18|19920.55
14:08:19|19921.29
14:08:20|19922.1
14:08:21|19923.02
14:08:22|19923.04
14:08:23|19921.93
14:08:24|19925.48
14:08:26|19924.96
14:08:26|19925.04
14:08:27|19925.92
14:08:29|19921.74
14:08:30|19921.66
14:08:31|19921.51
14:08:32|19921.6
14:08:33|19919.57
14:08:35|19918.79
14:08:36|19915.57
14:08:37|19913.95
14:08:38|19914.74
14:08:39|19916.6
14:08:40|19924.62
14:08:41|19924.46
14:08:42|19921.95
14:08:43|19920.81
14:08:44|19917.94
14:08:45|19919.79
14:08:46|19919.18
14:08:47|19919.47
14:08:48|19919.64
14:08:49|19913.97
14:08:50|19913.28
14:08:51|19912.52
14:08:52|19914.6
14:08:53|19914.74
14:08:55|19916.25
14:08:55|19915.38
14:08:56|19919.84
14:08:57|19920.29
14:08:58|19920.1
14:08:59|19921.78
14:09:01|19922.34
14:09:02|19923.51
14:09:03|19924.21
14:09:04|19927.03
14:09:05|19925.15
14:09:06|19926.49
14:09:07|19926.81
14:09:08|19927.12
14:09:09|19926.77
14:09:10|19923.57
14:09:11|19923.57
14:09:12|19923.79
14:09:13|19925.13
14:09:14|19923.9
14:09:15|19923.91
14:09:16|19925.81
14:09:17|19924.96
14:09:18|19924.63
14:09:19|19924.96
14:09:20|19925.23
14:09:22|19921.35
14:09:23|19918.3
14:09:23|19922.43
14:09:24|19920.41
14:09:25|19918.64
14:09:27|19916.55
14:09:28|19916.89
14:09:29|19913.68
14:09:30|19916.08
14:09:31|19913.88
14:09:32|19913.1
14:09:33|19916.39
14:09:34|19915.28
14:09:35|19916.26
14:09:36|19918.15
14:09:37|19917.02
14:09:38|19916.1
14:09:39|19918.37
14:09:41|19925.13
14:09:42|19919.82
14:09:43|19922.46
14:09:43|19922.16
14:09:45|19923.2
14:09:45|19923.57
14:09:47|19923.57
14:09:48|19922.52
14:09:49|19922.14
14:09:50|19920.8
14:09:51|19920.14
14:09:52|19922.4
14:09:53|19920.15
14:09:54|19920.15
14:09:54|19922.89
14:09:56|19923.75
14:09:56|19922.85
14:09:57|19922.34
14:09:59|19915.55
14:10:00|19919.02
14:10:01|19923.16
14:10:02|19922.62
14:10:02|19923.22
14:10:05|19921.4
14:10:05|19919.88
14:10:06|19921.33
14:10:07|19914.97
14:10:08|19907.82
14:10:10|19910.12
14:10:10|19894.98
14:10:11|19887.68
14:10:12|19887.3
14:10:13|19881.64
14:10:15|19891.82
14:10:15|19890.37
14:10:16|19893.94
14:10:17|19904.47
14:10:18|19901.08
14:10:19|19902.76
14:10:20|19896.91
14:10:22|19894.01
14:10:22|19887.67
14:10:23|19890.8
14:10:25|19890.82
14:10:25|19896.31
14:10:26|19899.98
14:10:28|19895.52
14:10:28|19901.21
14:10:30|19900.57
14:10:31|19903.64
14:10:33|19896.37
14:10:33|19893.28
14:10:35|19894.13
14:10:38|19890.54
14:10:38|19891.56
14:10:40|19896.84
14:10:40|19897.79
14:10:42|19897.99
14:10:44|19900.5
14:10:44|19902.16
14:10:46|19901.68
14:10:48|19901.37
14:10:49|19898.45
14:10:49|19896.56
14:10:50|19890.79
14:10:51|19890.4
14:10:53|19890.21
14:10:53|19890.91
14:10:54|19889.91
14:10:55|19894.71
14:10:56|19892.76
14:10:57|19889.85
14:10:59|19889.84
14:11:00|19892.26
14:11:01|19895.57
14:11:02|19895.1
14:11:03|19896.63
14:11:04|19896.42
14:11:05|19896.54
14:11:06|19895.98
14:11:07|19896.51
14:11:08|19899.57
14:11:09|19900.12
14:11:11|19907.95
14:11:12|19906.21
14:11:12|19907.51
14:11:14|19910.96
14:11:14|19911.91
14:11:16|19911.64
14:11:16|19911.8
14:11:18|19910.12
14:11:18|19911.87
14:11:20|19907.76
14:11:20|19911.34
14:11:22|19911.15
14:11:23|19907.92
14:11:25|19910.6
14:11:25|19910.25
14:11:26|19908.43
14:11:27|19908.1
14:11:28|19903.96
14:11:29|19907.57
14:11:31|19907.08
14:11:31|19904.76
14:11:32|19905.86
14:11:35|19905.44
14:11:35|19904.81
14:11:36|19905.34
14:11:38|19903.6
14:11:40|19901.1
14:11:40|19901.12
14:11:41|19900.98
14:11:42|19901.67
14:11:43|19899.2
14:11:44|19899.5
14:11:45|19900.15
14:11:46|19900.86
14:11:47|19899.65
14:11:48|19899.65
14:11:49|19900.02
14:11:50|19900.53
14:11:51|19900.86
14:11:52|19900.43
14:11:53|19900.95
14:11:55|19901.36
14:11:57|19901.87
14:11:57|19902.15
14:11:58|19900.03
14:11:59|19900.82
14:12:00|19902.31
14:12:01|19901.6
14:12:02|19903.55
14:12:03|19902.21
14:12:04|19902.16
14:12:05|19901.81
14:12:06|19905.32
14:12:07|19902.61
14:12:08|19902.41
14:12:09|19902.23
14:12:10|19907.58
14:12:11|19906.85
14:12:12|19908.17
14:12:13|19907.13
14:12:14|19906.35
14:12:15|19905.14
14:12:16|19905.84
14:12:17|19908.14
14:12:18|19908.56
14:12:20|19905.83
14:12:21|19906.12
14:12:21|19906.97
14:12:23|19907.09
14:12:24|19906.79
14:12:25|19907.68
14:12:25|19906.37
14:12:27|19906.2
14:12:27|19905.52
14:12:29|19906.6
14:12:29|19909.43
14:12:31|19907.2
14:12:32|19908.45
14:12:32|19908.01
14:12:35|19910.14
14:12:35|19908.27
14:12:36|19908.27
14:12:37|19908.46
14:12:38|19901.35
14:12:39|19903.5
14:12:40|19899.99
14:12:41|19899.55
14:12:42|19901.29
14:12:43|19899.61
14:12:44|19901.43
14:12:46|19901.02
14:12:48|19900.18
14:12:48|19902.53
14:12:49|19899.11
14:12:50|19895.94
14:12:51|19895.64
14:12:53|19892.85
14:12:54|19889.87
14:12:55|19890.84
14:12:57|19888.92
14:12:57|19889.39
14:12:58|19891.66
14:12:59|19890.2
14:13:00|19890.86
14:13:01|19890.87
14:13:02|19890.82
14:13:03|19889.56
14:13:05|19896.53
14:13:05|19895.1
14:13:06|19893.33
14:13:07|19892.04
14:13:10|19892.2
14:13:11|19893.18
14:13:12|19895.62
14:13:13|19892.89
14:13:13|19892.36
14:13:14|19892.86
14:13:15|19894.05
14:13:17|19893.21
14:13:18|19896.53
14:13:19|19896.06
14:13:20|19896.37
14:13:22|19899.97
14:13:23|19901.36
14:13:24|19900.71
14:13:24|19901.52
14:13:25|19902.55
14:13:26|19901.09
14:13:27|19898.77
14:13:29|19900.27
14:13:29|19899.84
14:13:30|19902.55
14:13:32|19898.47
14:13:32|19898.47
14:13:33|19901.12
14:13:35|19902.02
14:13:36|19902.07
14:13:37|19899.38
14:13:38|19901.63
14:13:39|19902.48
14:13:40|19900.64
14:13:41|19903.98
14:13:42|19903.98
14:13:43|19901.85
14:13:44|19904.51
14:13:45|19904.96
14:13:46|19904.99
14:13:47|19904.49
14:13:48|19904.88
14:13:49|19906.09
14:13:50|19903.82
14:13:51|19903.62
14:13:52|19904.53
14:13:53|19902.6
14:13:54|19903.09
14:13:55|19901.16
14:13:56|19904.05
14:13:57|19902.6
14:13:59|19903.98
14:14:00|19904.52
14:14:02|19904.24
14:14:03|19903.22
14:14:04|19902.76
14:14:06|19905.6
14:14:06|19903.06
14:14:07|19903.06
14:14:09|19904.11
14:14:10|19904.87
14:14:11|19905.05
14:14:12|19903.69
14:14:13|19906.25
14:14:14|19905.83
14:14:15|19904.61
14:14:16|19906.28
14:14:17|19906.38
14:14:18|19907.99
14:14:19|19908.06
14:14:20|19904.93
14:14:21|19904.61
14:14:22|19904.47
14:14:23|19903.44
14:14:24|19904.71
14:14:25|19903.03
14:14:26|19904.45
14:14:27|19905.68
14:14:28|19902.26
14:14:29|19902.62
14:14:30|19902.62
14:14:31|19905.45
14:14:32|19905.65
14:14:33|19897.46
14:14:34|19898.24
14:14:36|19897.18
14:14:37|19896.03
14:14:38|19897.78
14:14:40|19896.27
14:14:40|19897.16
14:14:42|19896.61
14:14:43|19897.65
14:14:44|19897.65
14:14:45|19897.05
14:14:46|19898.45
14:14:47|19898.45
14:14:48|19891.81
14:14:49|19891.35
14:14:50|19891.3
14:14:51|19892.3
14:14:52|19897.18
14:14:53|19900.14
14:14:54|19898.61
14:14:55|19898.41
14:14:56|19897.78
14:14:57|19898.22
14:14:58|19897.56
14:14:59|19899.7
14:15:00|19902.47
14:15:01|19901.91
14:15:02|19901.6
14:15:03|19902.08
14:15:04|19904.59
14:15:05|19901.14
14:15:07|19898.85
14:15:07|19898.85
14:15:09|19902.25
14:15:11|19902.25
14:15:12|19902.74
14:15:12|19903.11
14:15:14|19906.13
14:15:15|19904.36
14:15:16|19899.89
14:15:17|19898.96
14:15:18|19902.42
14:15:19|19899.55
14:15:20|19901.7
14:15:21|19902.29
14:15:22|19903.94
14:15:23|19902.24
14:15:24|19902.3
14:15:25|19902.55
14:15:26|19902.86
14:15:27|19903.35
14:15:28|19901.75
14:15:29|19902.01
14:15:30|19903.14
14:15:31|19902.34
14:15:33|19901.84
14:15:33|19904.95
14:15:35|19904.95
14:15:35|19904.31
14:15:37|19904.62
14:15:38|19905.53
14:15:39|19904.02
14:15:41|19905.51
14:15:42|19902.23
14:15:43|19905.49
14:15:45|19906.43
14:15:46|19906.04
14:15:46|19907.61
14:15:47|19906.11
14:15:49|19903.58
14:15:50|19905.23
14:15:50|19906.8
14:15:52|19907.97
14:15:53|19907.96
14:15:54|19909.
14:15:55|19908.93
14:15:56|19908.47
14:15:57|19909.61
14:15:58|19908.51
14:15:59|19908.33
14:16:00|19912.06
14:16:02|19905.46
14:16:02|19907.18
14:16:04|19907.46
14:16:05|19907.46
14:16:06|19907.22
14:16:07|19907.02
14:16:08|19906.45
14:16:09|19906.45
14:16:10|19907.46
14:16:11|19905.9
14:16:12|19907.58
14:16:13|19907.5
14:16:15|19906.14
14:16:16|19903.92
14:16:17|19905.25
14:16:17|19903.66
14:16:18|19904.16
14:16:20|19902.35
14:16:21|19903.36
14:16:21|19906.5
14:16:22|19905.21
14:16:23|19903.54
14:16:24|19898.96
14:16:25|19899.27
14:16:27|19898.96
14:16:28|19898.46
14:16:29|19898.8
14:16:30|19901.71
14:16:31|19900.68
14:16:32|19900.84
14:16:33|19900.57
14:16:35|19902.1
14:16:35|19902.1
14:16:36|19902.
14:16:37|19901.46
14:16:39|19901.02
14:16:41|19901.71
14:16:42|19901.07
14:16:42|19901.53
14:16:44|19903.61
14:16:44|19903.65
14:16:45|19902.7
14:16:47|19902.43
14:16:48|19904.
14:16:49|19901.93
14:16:50|19902.1
14:16:51|19903.03
14:16:52|19904.04
14:16:53|19902.7
14:16:54|19903.12
14:16:55|19904.18
14:16:57|19901.62
14:16:57|19901.62
14:16:58|19902.11
14:16:59|19901.62
14:17:00|19902.11
14:17:01|19902.93
14:17:02|19906.49
14:17:04|19905.33
14:17:04|19907.3
14:17:05|19906.48
14:17:06|19907.23
14:17:07|19906.55
14:17:08|19907.51
14:17:10|19907.52
14:17:10|19908.91
14:17:12|19906.88
14:17:13|19906.54
14:17:14|19910.07
14:17:16|19907.17
14:17:17|19908.11
14:17:17|19908.63
14:17:18|19907.78
14:17:19|19905.42
14:17:20|19906.95
14:17:21|19906.38
14:17:23|19905.88
14:17:24|19906.38
14:17:25|19906.38
14:17:27|19907.66
14:17:27|19907.23
14:17:28|19906.72
14:17:29|19899.09
14:17:30|19898.84
14:17:32|19899.62
14:17:33|19900.
14:17:34|19899.83
14:17:36|19903.59
14:17:37|19902.06
14:17:37|19901.35
14:17:38|19902.49
14:17:40|19902.43
14:17:42|19903.34
14:17:44|19903.79
14:17:45|19904.44
14:17:46|19905.55
14:17:48|19907.52
14:17:48|19906.06
14:17:49|19905.22
14:17:50|19906.56
14:17:51|19903.69
14:17:52|19903.28
14:17:53|19903.62
14:17:55|19896.53
14:17:56|19900.1
14:17:58|19897.87
14:17:59|19897.99
14:17:59|19895.79
14:18:00|19895.79
14:18:01|19895.02
14:18:02|19895.8
14:18:03|19895.31
14:18:04|19893.27
14:18:05|19892.9
14:18:07|19894.92
14:18:07|19892.49
14:18:08|19891.09
14:18:09|19890.75
14:18:10|19889.15
14:18:11|19889.16
14:18:12|19889.39
14:18:13|19888.72
14:18:15|19887.12
14:18:15|19885.53
14:18:16|19882.44
14:18:17|19877.6
14:18:18|19875.87
14:18:19|19878.58
14:18:20|19883.63
14:18:21|19884.05
14:18:22|19881.8
14:18:23|19881.39
14:18:24|19876.25
14:18:25|19865.18
14:18:26|19871.19
14:18:27|19874.12
14:18:28|19879.55
14:18:30|19885.37
14:18:30|19881.19
14:18:31|19883.61
14:18:32|19885.37
14:18:33|19882.37
14:18:35|19883.53
14:18:36|19877.24
14:18:37|19849.02
14:18:38|19835.22
14:18:39|19834.77
14:18:41|19841.17
14:18:42|19843.5
14:18:43|19842.7
14:18:44|19838.72
14:18:45|19839.77
14:18:46|19840.34
14:18:47|19842.41
14:18:49|19845.15
14:18:49|19845.06
14:18:50|19844.59
14:18:51|19847.2
14:18:52|19848.61
14:18:53|19856.01
14:18:55|19855.64
14:18:56|19852.41
14:18:57|19857.56
14:18:59|19858.18
14:18:59|19858.51
14:19:01|19855.44
14:19:02|19851.47
14:19:03|19846.87
14:19:04|19843.77
14:19:06|19850.33
14:19:07|19852.86
14:19:08|19852.99
14:19:09|19852.36
14:19:10|19853.79
14:19:11|19854.97
14:19:12|19852.16
14:19:13|19852.02
14:19:14|19850.03
14:19:15|19848.86
14:19:16|19839.98
14:19:17|19838.49
14:19:18|19841.76
14:19:19|19847.94
14:19:20|19849.04
14:19:21|19851.19
14:19:22|19852.97
14:19:23|19852.97
14:19:24|19851.37
14:19:25|19853.51
14:19:26|19853.83
14:19:27|19854.41
14:19:28|19857.23
14:19:29|19855.9
14:19:30|19860.
14:19:31|19858.57
14:19:32|19854.72
14:19:34|19853.41
14:19:34|19852.38
14:19:36|19850.57
14:19:36|19852.25
14:19:37|19852.42
14:19:38|19851.77
14:19:39|19851.32
14:19:41|19852.94
14:19:42|19852.11
14:19:43|19854.23
14:19:44|19856.03
14:19:45|19854.26
14:19:46|19854.69
14:19:48|19852.11
14:19:50|19856.07
14:19:50|19853.64
14:19:51|19855.15
14:19:52|19855.11
14:19:53|19854.11
14:19:55|19858.39
14:19:55|19855.5
14:19:56|19856.33
14:19:57|19856.33
14:19:58|19857.58
14:19:59|19859.95
14:20:00|19857.98
14:20:01|19860.21
14:20:03|19862.57
14:20:03|19862.12
14:20:05|19857.43
14:20:06|19857.11
14:20:06|19857.75
14:20:07|19854.81
14:20:09|19855.93
14:20:11|19855.1
14:20:11|19855.
14:20:12|19856.42
14:20:13|19856.35
14:20:15|19855.7
14:20:16|19853.54
14:20:18|19853.54
14:20:18|19852.49
14:20:19|19854.85
14:20:21|19853.39
14:20:22|19854.65
14:20:23|19855.65
14:20:23|19855.65
14:20:25|19855.82
14:20:26|19856.59
14:20:26|19855.8
14:20:28|19851.22
14:20:29|19854.26
14:20:30|19856.22
14:20:31|19853.33
14:20:32|19852.96
14:20:33|19853.33
14:20:34|19852.83
14:20:35|19855.03
14:20:36|19856.2
14:20:36|19856.06
14:20:39|19852.75
14:20:39|19856.62
14:20:41|19853.82
14:20:43|19852.79
14:20:44|19849.68
14:20:45|19850.91
14:20:47|19848.82
14:20:49|19847.31
14:20:49|19847.96
14:20:51|19848.94
14:20:52|19848.38
14:20:52|19846.55
14:20:53|19845.5
14:20:55|19848.04
14:20:56|19847.35
14:20:57|19846.6
14:20:58|19846.68
14:20:59|19847.18
14:21:00|19850.49
14:21:01|19852.38
14:21:02|19851.99
14:21:03|19852.2
14:21:04|19852.23
14:21:05|19852.62
14:21:06|19847.66
14:21:07|19846.05
14:21:08|19845.47
14:21:09|19843.33
14:21:10|19843.08
14:21:11|19841.08
14:21:12|19843.06
14:21:13|19839.23
14:21:14|19838.19
14:21:15|19833.23
14:21:17|19834.38
14:21:17|19831.73
14:21:19|19833.36
14:21:19|19834.72
14:21:21|19833.91
14:21:22|19832.67
14:21:23|19834.65
14:21:23|19834.92
14:21:25|19835.94
14:21:26|19839.9
14:21:26|19840.32
14:21:27|19840.06
14:21:28|19839.63
14:21:30|19840.01
14:21:32|19838.92
14:21:33|19841.25
14:21:34|19843.73
14:21:35|19842.02
14:21:36|19845.04
14:21:37|19841.27
14:21:39|19838.8
14:21:40|19839.65
14:21:41|19839.42
14:21:43|19842.6
14:21:44|19839.03
14:21:46|19842.2
14:21:46|19843.12
14:21:48|19842.15
14:21:50|19850.18
14:21:51|19852.63
14:21:51|19850.53
14:21:52|19850.7
14:21:54|19854.42
14:21:55|19855.91
14:21:55|19854.57
14:21:57|19855.85
14:21:58|19856.6
14:21:59|19858.1
14:22:00|19860.25
14:22:01|19855.23
14:22:03|19855.45
14:22:04|19856.41
14:22:05|19856.65
14:22:07|19856.45
14:22:07|19855.47
14:22:08|19851.15
14:22:10|19848.66
14:22:12|19853.82
14:22:13|19855.55
14:22:14|19854.65
14:22:14|19854.28
14:22:16|19855.25
14:22:16|19853.97
14:22:18|19854.05
14:22:18|19857.27
14:22:20|19859.38
14:22:21|19859.09
14:22:22|19860.64
14:22:23|19861.58
14:22:24|19860.05
14:22:25|19859.44
14:22:26|19858.78
14:22:27|19857.42
14:22:28|19855.2
14:22:29|19854.33
14:22:30|19848.12
14:22:31|19843.5
14:22:32|19846.07
14:22:33|19844.24
14:22:34|19844.94
14:22:35|19843.89
14:22:36|19843.95
14:22:37|19843.67
14:22:38|19843.32
14:22:39|19842.68
14:22:40|19845.21
14:22:41|19841.53
14:22:42|19848.06
14:22:44|19848.51
14:22:45|19851.46
14:22:47|19851.09
14:22:47|19852.58
14:22:49|19854.72
14:22:50|19854.94
14:22:51|19854.1
14:22:51|19854.41
14:22:53|19854.67
14:22:53|19852.94
14:22:54|19850.14
14:22:55|19850.55
14:22:56|19850.01
14:22:58|19848.08
14:22:59|19847.64
14:23:00|19848.42
14:23:01|19849.94
14:23:02|19844.94
14:23:03|19843.55
14:23:04|19846.81
14:23:05|19844.17
14:23:06|19844.11
14:23:07|19841.45
14:23:08|19843.81
14:23:10|19846.33
14:23:11|19847.77
14:23:12|19847.47
14:23:13|19845.43
14:23:14|19846.96
14:23:15|19845.51
14:23:17|19846.87
14:23:18|19838.93
14:23:20|19837.21
14:23:20|19838.94
14:23:22|19838.5
14:23:23|19838.62
14:23:24|19840.
14:23:24|19838.52
14:23:25|19838.55
14:23:26|19839.26
14:23:27|19838.78
14:23:29|19837.23
14:23:29|19840.04
14:23:31|19840.33
14:23:32|19838.56
14:23:32|19838.6
14:23:33|19839.96
14:23:34|19839.49
14:23:35|19839.9
14:23:37|19837.3
14:23:37|19837.31
14:23:38|19836.02
14:23:39|19836.13
14:23:40|19834.29
14:23:41|19834.26
14:23:43|19829.73
14:23:43|19831.62
14:23:45|19834.54
14:23:46|19829.82
14:23:47|19833.46
14:23:48|19825.61
14:23:49|19827.7
14:23:50|19827.65
14:23:51|19828.44
14:23:52|19828.86
14:23:53|19833.05
14:23:55|19834.68
14:23:55|19833.08
14:23:57|19832.44
14:23:57|19829.42
14:23:58|19825.07
14:23:59|19813.76
14:24:00|19814.51
14:24:02|19815.77
14:24:02|19820.66
14:24:03|19825.17
14:24:04|19826.34
14:24:06|19827.87
14:24:07|19827.96
14:24:07|19825.85
14:24:09|19825.84
14:24:09|19825.41
14:24:11|19830.87
14:24:12|19824.61
14:24:13|19827.01
14:24:14|19824.61
14:24:15|19820.11
14:24:16|19819.96
14:24:16|19821.08
14:24:18|19821.57
14:24:19|19822.74
14:24:20|19830.31
14:24:20|19823.85
14:24:22|19825.71
14:24:23|19827.
14:24:24|19828.69
14:24:25|19827.44
14:24:26|19835.
14:24:27|19835.19
14:24:27|19835.45
14:24:28|19835.49
14:24:30|19836.67
14:24:31|19838.39
14:24:32|19839.72
14:24:32|19839.12
14:24:34|19840.9
14:24:35|19843.3
14:24:36|19844.08
14:24:36|19845.28
14:24:37|19843.17
14:24:38|19845.64
14:24:39|19845.64
14:24:42|19847.28
14:24:42|19847.16
14:24:43|19849.13
14:24:45|19842.29
14:24:46|19842.61
14:24:47|19837.32
14:24:48|19839.41
14:24:48|19840.8
14:24:49|19841.22
14:24:51|19842.1
14:24:52|19841.29
14:24:53|19842.56
14:24:54|19843.59
14:24:55|19845.07
14:24:57|19845.68
14:24:57|19845.68
14:24:58|19846.21
14:25:00|19850.25
14:25:00|19848.02
14:25:03|19849.51
14:25:03|19844.9
14:25:05|19843.16
14:25:05|19839.58
14:25:06|19839.93
14:25:07|19840.52
14:25:08|19840.03
14:25:10|19837.19
14:25:10|19834.48
14:25:11|19834.32
14:25:13|19833.38
14:25:14|19833.23
14:25:14|19834.47
14:25:15|19837.59
14:25:17|19837.22
14:25:18|19837.97
14:25:19|19836.28
14:25:19|19836.88
14:25:20|19837.58
14:25:21|19838.27
14:25:22|19841.04
14:25:23|19841.04
14:25:24|19844.12
14:25:26|19844.85
14:25:27|19842.44
14:25:28|19841.94
14:25:30|19843.35
14:25:30|19842.46
14:25:31|19843.32
14:25:32|19843.19
14:25:33|19842.93
14:25:34|19843.41
14:25:35|19843.17
14:25:36|19844.8
14:25:37|19846.44
14:25:38|19842.68
14:25:39|19845.22
14:25:40|19842.58
14:25:41|19840.91
14:25:42|19837.62
14:25:44|19841.58
14:25:44|19839.74
14:25:46|19839.78
14:25:47|19841.63
14:25:48|19844.09
14:25:50|19843.35
14:25:50|19844.52
14:25:51|19841.34
14:25:53|19849.06
14:25:54|19847.46
14:25:55|19848.08
14:25:56|19849.39
14:25:57|19850.58
14:25:58|19848.08
14:25:59|19846.86
14:26:01|19847.93
14:26:01|19847.98
14:26:02|19848.33
14:26:04|19847.34
14:26:05|19847.73
14:26:06|19849.04
14:26:07|19849.57
14:26:08|19848.16
14:26:09|19849.15
14:26:10|19848.77
14:26:11|19847.57
14:26:12|19847.58
14:26:14|19848.59
14:26:14|19848.07
14:26:15|19848.6
14:26:16|19850.14
14:26:17|19849.03
14:26:19|19847.48
14:26:20|19847.97
14:26:21|19847.59
14:26:22|19848.44
14:26:23|19848.99
14:26:24|19848.67
14:26:25|19848.83
14:26:26|19851.79
14:26:27|19853.3
14:26:28|19851.54
14:26:29|19851.8
14:26:30|19851.93
14:26:31|19853.35
14:26:32|19852.68
14:26:33|19852.28
14:26:34|19859.23
14:26:35|19855.68
14:26:36|19854.85
14:26:37|19856.93
14:26:38|19859.03
14:26:39|19857.32
14:26:40|19857.78
14:26:41|19856.56
14:26:42|19857.06
14:26:43|19856.54
14:26:44|19860.87
14:26:45|19858.76
14:26:46|19860.19
14:26:47|19856.48
14:26:48|19859.14
14:26:49|19856.49
14:26:50|19856.5
14:26:51|19856.96
14:26:52|19859.69
14:26:53|19859.69
14:26:55|19860.2
14:26:56|19857.75
14:26:57|19857.7
14:26:58|19857.7
14:26:59|19858.79
14:27:00|19856.04
14:27:01|19855.91
14:27:02|19857.44
14:27:03|19858.76
14:27:04|19859.56
14:27:05|19860.
14:27:06|19858.32
14:27:07|19857.57
14:27:09|19857.84
14:27:09|19858.04
14:27:11|19859.99
14:27:12|19859.22
14:27:13|19858.54
14:27:13|19860.
14:27:14|19857.42
14:27:15|19853.1
14:27:16|19856.44
14:27:17|19856.44
14:27:19|19854.24
14:27:19|19856.37
14:27:21|19856.37
14:27:22|19849.92
14:27:23|19848.53
14:27:24|19846.54
14:27:25|19846.09
14:27:25|19845.23
14:27:27|19848.14
14:27:27|19848.18
14:27:29|19848.78
14:27:29|19848.15
14:27:30|19848.15
14:27:31|19847.12
14:27:32|19849.41
14:27:33|19850.51
14:27:35|19853.89
14:27:35|19853.9
14:27:36|19855.56
14:27:38|19856.96
14:27:39|19858.05
14:27:39|19860.47
14:27:41|19857.58
14:27:42|19861.84
14:27:42|19858.53
14:27:44|19861.92
14:27:45|19859.74
14:27:45|19860.21
14:27:46|19860.37
14:27:48|19861.13
14:27:50|19859.38
14:27:50|19859.66
14:27:52|19861.66
14:27:53|19859.7
14:27:54|19860.31
14:27:56|19859.21
14:27:57|19858.45
14:27:58|19859.14
14:27:58|19859.96
14:27:59|19859.82
14:28:00|19860.74
14:28:01|19860.
14:28:03|19859.68
14:28:03|19859.87
14:28:05|19858.72
14:28:06|19858.71
14:28:07|19859.85
14:28:09|19859.89
14:28:10|19858.68
14:28:10|19860.67
14:28:12|19852.51
14:28:13|19852.37
14:28:14|19850.16
14:28:15|19851.34
14:28:16|19855.1
14:28:17|19861.32
14:28:18|19857.97
14:28:19|19856.46
14:28:20|19856.44
14:28:21|19855.89
14:28:22|19856.51
14:28:23|19857.43
14:28:25|19858.02
14:28:25|19858.02
14:28:27|19857.5
14:28:28|19860.11
14:28:29|19860.11
14:28:30|19857.46
14:28:31|19856.47
14:28:32|19856.97
14:28:33|19859.92
14:28:34|19859.92
14:28:35|19859.02
14:28:36|19856.97
14:28:37|19857.09
14:28:38|19857.09
14:28:40|19857.56
14:28:40|19858.92
14:28:42|19858.44
14:28:42|19857.42
14:28:43|19855.88
14:28:44|19855.88
14:28:46|19856.38
14:28:46|19857.43
14:28:47|19857.43
14:28:48|19857.4
14:28:50|19859.26
14:28:50|19857.21
14:28:52|19856.26
14:28:52|19859.26
14:28:54|19857.25
14:28:54|19857.26
14:28:55|19862.83
14:28:56|19860.93
14:28:57|19861.15
14:28:58|19862.19
14:29:00|19859.13
14:29:01|19854.67
14:29:02|19856.2
14:29:04|19853.1
14:29:05|19850.39
14:29:05|19850.39
14:29:06|19852.76
14:29:07|19852.18
14:29:09|19853.61
14:29:10|19853.28
14:29:10|19853.28
14:29:11|19853.19
14:29:12|19854.17
14:29:14|19855.49
14:29:14|19854.19
14:29:16|19855.42
14:29:17|19857.01
14:29:17|19857.78
14:29:18|19856.3
14:29:20|19856.63
14:29:21|19858.36
14:29:22|19855.57
14:29:23|19855.45
14:29:24|19855.74
14:29:25|19855.74
14:29:26|19854.12
14:29:27|19851.79
14:29:28|19851.79
14:29:29|19855.02
14:29:30|19855.02
14:29:31|19851.83
14:29:32|19853.93
14:29:34|19854.23
14:29:35|19854.18
14:29:36|19854.36
14:29:37|19858.09
14:29:38|19857.56
14:29:39|19856.14
14:29:40|19856.47
14:29:42|19857.92
14:29:42|19856.07
14:29:43|19856.08
14:29:45|19856.07
14:29:46|19856.64
14:29:48|19856.59
14:29:48|19858.66
14:29:50|19856.08
14:29:51|19856.88
14:29:52|19856.89
14:29:53|19857.83
14:29:54|19858.89
14:29:55|19856.1
14:29:56|19857.19
14:29:57|19857.
14:29:58|19854.66
14:29:59|19857.96
14:30:00|19858.31
14:30:02|19856.57
14:30:03|19852.75
14:30:04|19854.19
14:30:06|19853.
14:30:07|19853.22
14:30:07|19853.
14:30:09|19849.67
14:30:10|19853.39
14:30:11|19853.64
14:30:11|19854.48
14:30:13|19851.26
14:30:14|19848.59
14:30:15|19848.12
14:30:16|19847.2
14:30:17|19848.98
14:30:18|19849.35
14:30:19|19848.41
14:30:20|19847.
14:30:21|19848.62
14:30:22|19848.93
14:30:23|19842.99
14:30:24|19843.07
14:30:25|19840.96
14:30:26|19844.1
14:30:28|19841.99
14:30:29|19843.89
14:30:29|19844.14
14:30:30|19845.11
14:30:31|19841.42
14:30:33|19843.38
14:30:34|19842.85
14:30:35|19840.48
14:30:36|19841.66
14:30:37|19841.69
14:30:38|19843.05
14:30:39|19842.36
14:30:40|19840.45
14:30:41|19839.5
14:30:43|19838.6
14:30:43|19838.17
14:30:44|19839.23
14:30:46|19837.25
14:30:46|19841.69
14:30:48|19842.61
14:30:49|19843.54
14:30:50|19846.4
14:30:52|19845.06
14:30:53|19843.83
14:30:53|19843.83
14:30:54|19844.01
14:30:55|19845.67
14:30:57|19846.79
14:30:58|19848.64
14:30:58|19846.97
14:31:00|19848.81
14:31:01|19845.59
14:31:02|19847.18
14:31:03|19845.95
14:31:04|19845.75
14:31:05|19844.33
14:31:06|19850.14
14:31:07|19846.39
14:31:08|19846.57
14:31:09|19847.06
14:31:10|19847.06
14:31:11|19846.31
14:31:12|19848.39
14:31:13|19846.18
14:31:14|19849.31
14:31:15|19850.54
14:31:17|19849.91
14:31:17|19850.91
14:31:18|19847.63
14:31:20|19849.45
14:31:20|19850.41
14:31:21|19848.86
14:31:23|19851.52
14:31:23|19849.9
14:31:24|19851.82
14:31:25|19852.54
14:31:26|19855.58
14:31:27|19854.49
14:31:28|19855.37
14:31:29|19855.87
14:31:30|19854.
14:31:31|19856.68
14:31:33|19855.05
14:31:33|19856.97
14:31:35|19856.97
14:31:36|19855.71
14:31:37|19857.37
14:31:38|19855.94
14:31:39|19855.37
14:31:40|19859.53
14:31:41|19858.07
14:31:42|19858.08
14:31:42|19856.57
14:31:43|19856.65
14:31:45|19855.53
14:31:46|19856.55
14:31:47|19860.15
14:31:48|19862.04
14:31:49|19862.46
14:31:50|19864.3
14:31:51|19874.25
14:31:53|19868.48
14:31:53|19870.03
14:31:54|19865.51
14:31:55|19868.8
14:31:56|19868.17
14:31:57|19867.63
14:31:59|19870.93
14:32:00|19870.93
14:32:02|19873.53
14:32:03|19874.45
14:32:05|19879.59
14:32:05|19881.16
14:32:06|19878.38
14:32:07|19881.03
14:32:08|19884.64
14:32:10|19886.68
14:32:10|19887.33
14:32:11|19886.53
14:32:12|19887.21
14:32:13|19884.83
14:32:14|19889.39
14:32:15|19893.94
14:32:16|19895.4
14:32:17|19899.99
14:32:18|19894.28
14:32:20|19891.45
14:32:20|19893.1
14:32:21|19892.77
14:32:22|19889.63
14:32:24|19889.35
14:32:25|19892.78
14:32:25|19890.16
14:32:27|19889.59
14:32:28|19891.88
14:32:29|19893.99
14:32:30|19892.23
14:32:30|19892.62
14:32:32|19892.42
14:32:33|19895.05
14:32:34|19894.62
14:32:34|19895.7
14:32:36|19895.62
14:32:37|19891.15
14:32:39|19886.82
14:32:39|19885.13
14:32:40|19887.59
14:32:41|19885.74
14:32:42|19886.33
14:32:44|19883.51
14:32:45|19884.78
14:32:47|19884.14
14:32:47|19884.92
14:32:48|19887.56
14:32:49|19887.86
14:32:50|19891.
14:32:51|19890.11
14:32:53|19891.25
14:32:54|19891.99
14:32:56|19891.2
14:32:56|19890.61
14:32:57|19892.02
14:32:58|19893.92
14:32:59|19892.89
14:33:00|19891.63
14:33:01|19891.94
14:33:02|19889.53
14:33:03|19890.9
14:33:05|19886.45
14:33:05|19886.85
14:33:07|19888.54
14:33:09|19886.71
14:33:10|19883.48
14:33:10|19882.64
14:33:12|19880.15
14:33:12|19877.25
14:33:14|19879.7
14:33:15|19880.43
14:33:16|19878.79
14:33:17|19877.85
14:33:18|19878.95
14:33:18|19875.26
14:33:19|19871.57
14:33:21|19872.98
14:33:21|19875.47
14:33:23|19879.51
14:33:24|19879.58
14:33:25|19877.29
14:33:25|19879.11
14:33:27|19876.87
14:33:28|19879.2
14:33:28|19883.24
14:33:29|19886.51
14:33:30|19880.
14:33:31|19882.32
14:33:33|19881.72
14:33:34|19883.23
14:33:35|19878.94
14:33:36|19881.
14:33:37|19881.47
14:33:38|19879.61
14:33:39|19877.8
14:33:40|19879.85
14:33:41|19882.82
14:33:42|19885.13
14:33:44|19884.4
14:33:44|19883.29
14:33:46|19886.12
14:33:46|19884.31
14:33:47|19883.12
14:33:49|19882.96
14:33:50|19881.88
14:33:51|19883.4
14:33:51|19883.21
14:33:53|19884.82
14:33:54|19889.54
14:33:56|19889.94
14:33:56|19890.4
14:33:57|19892.
14:33:59|19893.74
14:33:59|19893.27
14:34:00|19894.23
14:34:01|19896.47
14:34:03|19892.57
14:34:03|19891.7
14:34:05|19892.68
14:34:06|19894.78
14:34:07|19896.72
14:34:08|19893.41
14:34:08|19891.62
14:34:09|19893.28
14:34:11|19894.24
14:34:11|19893.6
14:34:13|19894.39
14:34:13|19892.51
14:34:15|19891.62
14:34:16|19892.98
14:34:17|19893.56
14:34:18|19894.06
14:34:19|19892.13
14:34:21|19892.54
14:34:21|19892.63
14:34:23|19894.45
14:34:23|19894.45
14:34:25|19895.5
14:34:27|19898.5
14:34:27|19897.98
14:34:28|19898.93
14:34:30|19901.74
14:34:30|19905.27
14:34:31|19903.71
14:34:32|19903.2
14:34:33|19906.24
14:34:35|19906.59
14:34:36|19904.58
14:34:37|19904.23
14:34:38|19899.13
14:34:39|19900.16
14:34:40|19900.2
14:34:41|19897.81
14:34:42|19896.09
14:34:43|19897.59
14:34:44|19897.83
14:34:45|19894.88
14:34:46|19896.12
14:34:48|19895.9
14:34:48|19898.85
14:34:49|19896.61
14:34:50|19894.99
14:34:52|19897.11
14:34:52|19895.98
14:34:53|19894.51
14:34:55|19894.54
14:34:56|19893.
14:34:58|19895.32
14:34:58|19893.68
14:34:59|19893.26
14:35:00|19894.68
14:35:02|19891.09
14:35:03|19889.64
14:35:04|19888.65
14:35:06|19893.56
14:35:07|19890.46
14:35:09|19888.85
14:35:09|19890.81
14:35:10|19890.38
14:35:11|19889.76
14:35:12|19888.25
14:35:13|19891.71
14:35:15|19889.54
14:35:15|19888.8
14:35:16|19889.4
14:35:17|19886.85
14:35:18|19888.94
14:35:19|19887.9
14:35:20|19887.2
14:35:21|19888.23
14:35:22|19890.31
14:35:23|19890.62
14:35:24|19891.12
14:35:26|19891.2
14:35:26|19890.03
14:35:27|19888.24
14:35:28|19888.41
14:35:29|19889.12
14:35:30|19887.83
14:35:31|19888.25
14:35:32|19888.25
14:35:33|19887.03
14:35:34|19884.91
14:35:35|19889.08
14:35:36|19888.89
14:35:37|19890.14
14:35:38|19889.57
14:35:39|19889.53
14:35:40|19883.69
14:35:41|19885.43
14:35:42|19885.31
14:35:43|19885.32
14:35:44|19885.38
14:35:45|19895.79
14:35:46|19887.74
14:35:47|19886.9
14:35:48|19884.73
14:35:49|19887.96
14:35:50|19888.84
14:35:51|19885.73
14:35:53|19890.98
14:35:53|19893.44
14:35:54|19899.
14:35:56|19899.04
14:35:58|19904.5
14:35:58|19907.7
14:35:59|19906.52
14:36:01|19903.33
14:36:03|19898.58
14:36:03|19900.58
14:36:06|19903.01
14:36:07|19907.12
14:36:08|19903.88
14:36:08|19906.37
14:36:09|19907.07
14:36:10|19907.04
14:36:12|19906.93
14:36:13|19906.18
14:36:13|19905.57
14:36:14|19907.36
14:36:16|19907.82
14:36:17|19903.39
14:36:18|19906.61
14:36:20|19906.11
14:36:21|19906.32
14:36:22|19906.55
14:36:23|19907.13
14:36:24|19911.8
14:36:25|19910.56
14:36:26|19911.27
14:36:27|19911.16
14:36:28|19916.27
14:36:29|19913.31
14:36:30|19915.7
14:36:31|19916.55
14:36:32|19918.84
14:36:33|19915.56
14:36:34|19917.52
14:36:35|19915.52
14:36:36|19917.84
14:36:37|19919.71
14:36:38|19919.05
14:36:39|19916.7
14:36:40|19917.04
14:36:41|19912.15
14:36:42|19912.77
14:36:43|19915.32
14:36:44|19915.1
14:36:45|19922.42
14:36:46|19921.29
14:36:47|19922.49
14:36:48|19922.77
14:36:49|19922.31
14:36:50|19922.44
14:36:52|19925.1
14:36:52|19924.57
14:36:53|19922.72
14:36:54|19925.05
14:36:56|19928.16
14:36:57|19932.64
14:36:58|19928.56
14:36:59|19926.43
14:37:00|19928.95
14:37:01|19926.28
14:37:03|19926.81
14:37:04|19923.91
14:37:04|19924.32
14:37:05|19923.04
14:37:07|19924.07
14:37:08|19918.92
14:37:09|19919.75
14:37:09|19921.7
14:37:11|19917.6
14:37:12|19916.77
14:37:12|19919.21
14:37:13|19919.12
14:37:14|19919.77
14:37:15|19916.77
14:37:17|19919.66
14:37:17|19916.8
14:37:19|19917.9
14:37:19|19917.89
14:37:21|19919.89
14:37:21|19919.66
14:37:22|19926.31
14:37:23|19927.99
14:37:24|19927.99
14:37:26|19929.11
14:37:26|19928.86
14:37:27|19929.45
14:37:29|19931.89
14:37:30|19934.7
14:37:31|19935.
14:37:32|19933.22
14:37:33|19934.88
14:37:34|19940.97
14:37:35|19941.7
14:37:36|19942.76
14:37:37|19946.54
14:37:38|19951.35
14:37:39|19960.
14:37:40|19954.63
14:37:41|19955.83
14:37:42|19958.36
14:37:43|19950.82
14:37:44|19947.72
14:37:45|19950.6
14:37:46|19949.88
14:37:47|19950.12
14:37:49|19950.91
14:37:50|19952.12
14:37:51|19950.49
14:37:52|19953.15
14:37:52|19959.9
14:37:54|19957.27
14:37:54|19963.26
14:37:55|19967.95
14:37:56|19967.65
14:37:57|19969.46
14:37:58|19969.18
14:38:00|19969.16
14:38:00|19968.52
14:38:01|19964.18
14:38:03|19962.58
14:38:04|19963.37
14:38:05|19959.18
14:38:06|19961.56
14:38:07|19961.58
14:38:08|19957.69
14:38:09|19959.4
14:38:10|19958.21
14:38:11|19962.54
14:38:12|19961.12
14:38:13|19955.5
14:38:14|19955.39
14:38:15|19953.65
14:38:17|19955.06
14:38:17|19959.5
14:38:18|19962.11
14:38:19|19961.08
14:38:20|19963.87
14:38:22|19964.94
14:38:22|19966.32
14:38:23|19964.92
14:38:24|19962.73
14:38:25|19967.76
14:38:26|19972.67
14:38:27|19973.72
14:38:28|19972.64
14:38:29|19972.06
14:38:31|19971.9
14:38:31|19968.89
14:38:32|19971.78
14:38:33|19971.42
14:38:34|19971.74
14:38:35|19970.35
14:38:36|19970.35
14:38:38|19969.39
14:38:39|19971.35
14:38:39|19972.85
14:38:41|19971.01
14:38:42|19973.83
14:38:43|19973.83
14:38:44|19973.98
14:38:45|19981.28
14:38:47|19990.91
14:38:47|19984.87
14:38:48|19984.37
14:38:49|19983.67
14:38:50|19984.02
14:38:51|19987.74
14:38:52|19989.24
14:38:53|19990.39
14:38:55|19999.52
14:38:55|19993.15
14:38:56|19992.5
14:38:57|19991.21
14:38:58|19987.47
14:39:00|19991.16
14:39:01|19993.31
14:39:01|19995.77
14:39:04|19995.41
14:39:04|19996.93
14:39:06|19996.75
14:39:07|19998.73
14:39:08|19997.34
14:39:09|19997.52
14:39:10|19997.55
14:39:11|19995.
14:39:12|19989.07
14:39:14|19995.22
14:39:15|19987.8
14:39:16|19988.76
14:39:17|19983.8
14:39:17|19982.68
14:39:19|19977.88
14:39:19|19975.47
14:39:20|19972.41
14:39:22|19970.65
14:39:22|19970.97
14:39:24|19968.06
14:39:25|19968.97
14:39:26|19969.14
14:39:27|19972.15
14:39:28|19972.61
14:39:29|19967.47
14:39:30|19971.37
14:39:31|19968.12
14:39:31|19965.74
14:39:33|19970.04
14:39:33|19972.89
14:39:35|19972.91
14:39:36|19976.03
14:39:37|19972.73
14:39:38|19970.12
14:39:39|19963.15
14:39:40|19963.55
14:39:41|19965.99
14:39:42|19965.98
14:39:43|19961.28
14:39:44|19962.43
14:39:45|19961.47
14:39:46|19956.84
14:39:47|19956.
14:39:48|19957.93
14:39:49|19958.34
14:39:50|19958.54
14:39:52|19957.78
14:39:52|19956.
14:39:53|19955.42
14:39:54|19956.56
14:39:56|19956.35
14:39:57|19956.81
14:39:58|19957.57
14:39:59|19953.3
14:40:01|19955.43
14:40:02|19959.15
14:40:04|19964.13
14:40:04|19970.
14:40:06|19967.15
14:40:07|19964.57
14:40:08|19968.95
14:40:09|19967.96
14:40:10|19967.84
14:40:11|19968.62
14:40:12|19967.56
14:40:13|19968.53
14:40:14|19969.97
14:40:15|19969.
14:40:16|19972.86
14:40:17|19970.26
14:40:18|19968.36
14:40:19|19967.02
14:40:20|19966.2
14:40:21|19967.
14:40:22|19969.34
14:40:23|19970.55
14:40:24|19971.11
14:40:25|19970.2
14:40:26|19968.18
14:40:27|19974.66
14:40:28|19974.82
14:40:29|19970.27
14:40:30|19970.2
14:40:31|19972.57
14:40:32|19971.48
14:40:33|19970.15
14:40:34|19971.08
14:40:35|19970.08
14:40:36|19971.93
14:40:37|19971.05
14:40:38|19971.1
14:40:39|19973.05
14:40:40|19971.03
14:40:41|19970.74
14:40:43|19964.42
14:40:43|19965.87
14:40:45|19971.79
14:40:45|19975.78
14:40:46|19974.66
14:40:47|19972.63
14:40:49|19974.8
14:40:49|19972.02
14:40:50|19970.86
14:40:51|19970.86
14:40:52|19971.
14:40:54|19970.8
14:40:55|19970.8
14:40:56|19971.61
14:40:57|19971.13
14:40:58|19970.
14:40:59|19969.56
14:41:00|19970.9
14:41:01|19967.12
14:41:02|19965.82
14:41:04|19960.95
14:41:04|19960.74
14:41:06|19958.76
14:41:07|19958.76
14:41:08|19961.37
14:41:09|19961.95
14:41:09|19959.34
14:41:11|19958.04
14:41:12|19959.43
14:41:14|19959.21
14:41:15|19958.5
14:41:16|19959.89
14:41:16|19959.8
14:41:17|19958.68
14:41:19|19956.53
14:41:20|19953.73
14:41:21|19954.39
14:41:22|19953.56
14:41:22|19953.81
14:41:24|19954.1
14:41:25|19953.52
14:41:26|19948.04
14:41:27|19950.75
14:41:28|19950.63
14:41:29|19946.63
14:41:30|19947.4
14:41:31|19949.56
14:41:32|19948.24
14:41:34|19952.42
14:41:34|19953.68
14:41:35|19952.12
14:41:36|19952.63
14:41:38|19953.64
14:41:39|19955.07
14:41:39|19954.58
14:41:41|19953.21
14:41:41|19953.9
14:41:44|19953.27
14:41:44|19953.27
14:41:45|19953.75
14:41:46|19953.87
14:41:47|19954.81
14:41:48|19953.78
14:41:49|19953.69
14:41:50|19947.43
14:41:51|19948.24
14:41:52|19945.12
14:41:53|19945.12
14:41:54|19946.1
14:41:55|19944.55
14:41:56|19944.23
14:41:57|19940.54
14:41:58|19942.34
14:41:59|19942.27
14:42:00|19938.49
14:42:02|19942.44
14:42:04|19940.16
14:42:04|19946.98
14:42:06|19949.49
14:42:07|19947.5
14:42:07|19942.83
14:42:08|19945.61
14:42:09|19938.67
14:42:11|19941.64
14:42:12|19939.79
14:42:13|19939.98
14:42:14|19938.45
14:42:15|19937.25
14:42:17|19937.02
14:42:17|19938.62
14:42:18|19937.28
14:42:19|19936.59
14:42:20|19936.67
14:42:21|19938.41
14:42:23|19938.61
14:42:23|19938.28
14:42:24|19941.81
14:42:27|19943.59
14:42:28|19942.16
14:42:28|19939.75
14:42:29|19943.14
14:42:31|19939.95
14:42:31|19938.84
14:42:32|19938.38
14:42:34|19938.38
14:42:35|19938.55
14:42:35|19938.55
14:42:36|19941.48
14:42:38|19945.71
14:42:39|19949.43
14:42:39|19948.61
14:42:41|19951.7
14:42:41|19950.99
14:42:42|19951.54
14:42:44|19951.82
14:42:45|19950.43
14:42:46|19950.44
14:42:48|19954.25
14:42:48|19951.94
14:42:50|19951.99
14:42:51|19948.88
14:42:52|19946.35
14:42:53|19947.57
14:42:54|19951.7
14:42:55|19949.35
14:42:56|19950.05
14:42:57|19949.53
14:42:58|19943.71
14:42:59|19945.51
14:43:00|19945.91
14:43:01|19944.51
14:43:02|19946.06
14:43:03|19945.91
14:43:04|19947.59
14:43:06|19947.42
14:43:06|19946.41
14:43:08|19946.85
14:43:09|19947.39
14:43:10|19946.42
14:43:11|19947.95
14:43:12|19946.22
14:43:14|19947.16
14:43:15|19947.15
14:43:17|19944.82
14:43:17|19944.33
14:43:18|19943.59
14:43:19|19946.42
14:43:21|19944.87
14:43:22|19946.27
14:43:23|19945.77
14:43:24|19951.93
14:43:25|19951.48
14:43:26|19950.73
14:43:27|19951.77
14:43:28|19951.44
14:43:29|19950.29
14:43:30|19954.27
14:43:31|19954.89
14:43:32|19956.2
14:43:33|19956.2
14:43:35|19956.97
14:43:35|19956.7
14:43:37|19956.7
14:43:38|19956.05
14:43:39|19956.05
14:43:40|19957.29
14:43:41|19956.78
14:43:42|19960.31
14:43:43|19959.35
14:43:44|19960.39
14:43:45|19961.06
14:43:46|19959.65
14:43:47|19960.52
14:43:48|19960.74
14:43:49|19960.74
14:43:50|19961.04
14:43:51|19958.47
14:43:52|19954.08
14:43:53|19958.17
14:43:54|19959.95
14:43:55|19960.51
14:43:56|19956.06
14:43:57|19957.82
14:43:58|19957.86
14:43:59|19953.71
14:44:00|19953.06
14:44:01|19956.05
14:44:02|19954.07
14:44:03|19955.41
14:44:04|19957.63
14:44:06|19960.01
14:44:06|19961.64
14:44:07|19957.81
14:44:09|19958.86
14:44:10|19959.4
14:44:11|19956.83
14:44:12|19957.29
14:44:14|19957.24
14:44:15|19957.24
14:44:15|19958.72
14:44:16|19957.7
14:44:17|19963.78
14:44:19|19963.92
14:44:20|19964.39
14:44:21|19967.
14:44:22|19965.
14:44:23|19963.78
14:44:24|19965.8
14:44:25|19965.22
14:44:27|19965.82
14:44:27|19965.82
14:44:28|19963.17
14:44:30|19963.19
14:44:31|19964.78
14:44:32|19963.69
14:44:33|19963.14
14:44:34|19960.57
14:44:35|19960.57
14:44:37|19963.04
14:44:37|19960.51
14:44:38|19961.44
14:44:40|19960.31
14:44:40|19959.56
14:44:42|19957.17
14:44:43|19954.97
14:44:43|19956.38
14:44:45|19952.94
14:44:46|19952.46
14:44:47|19953.29
14:44:48|19950.56
14:44:49|19954.01
14:44:51|19953.87
14:44:51|19953.87
14:44:53|19953.87
14:44:54|19952.62
14:44:55|19952.99
14:44:56|19953.8
14:44:57|19953.8
14:44:57|19952.56
14:44:59|19952.28
14:44:59|19952.12
14:45:01|19950.22
14:45:03|19952.28
14:45:03|19952.83
14:45:04|19953.33
14:45:05|19953.8
14:45:07|19950.37
14:45:07|19949.88
14:45:09|19951.45
14:45:10|19953.64
14:45:10|19952.52
14:45:13|19951.91
14:45:14|19952.53
14:45:15|19952.53
14:45:16|19952.12
14:45:18|19952.93
14:45:19|19949.52
14:45:20|19952.36
14:45:21|19950.46
14:45:22|19952.95
14:45:23|19953.01
14:45:23|19950.
14:45:25|19952.38
14:45:25|19951.45
14:45:27|19952.52
14:45:28|19952.52
14:45:29|19952.52
14:45:29|19948.5
14:45:31|19950.68
14:45:32|19950.61
14:45:33|19950.66
14:45:33|19950.57
14:45:34|19948.51
14:45:36|19950.82
14:45:36|19948.65
14:45:38|19948.26
14:45:38|19950.
14:45:40|19953.14
14:45:41|19950.09
14:45:42|19952.23
14:45:43|19952.43
14:45:44|19951.77
14:45:45|19952.53
14:45:47|19948.48
14:45:49|19949.03
14:45:49|19948.96
14:45:50|19948.77
14:45:51|19949.34
14:45:52|19949.31
14:45:53|19949.52
14:45:54|19951.02
14:45:55|19950.82
14:45:56|19954.06
14:45:57|19954.06
14:45:58|19954.21
14:45:59|19952.45
14:46:00|19953.
14:46:01|19953.
14:46:02|19951.04
14:46:03|19953.18
14:46:04|19955.99
14:46:06|19960.47
14:46:08|19960.72
14:46:08|19964.
14:46:10|19961.46
14:46:12|19963.31
14:46:13|19960.83
14:46:14|19961.56
14:46:15|19963.78
14:46:16|19966.51
14:46:17|19966.56
14:46:18|19967.36
14:46:19|19968.03
14:46:20|19970.
14:46:21|19970.92
14:46:22|19965.55
14:46:23|19965.55
14:46:24|19966.72
14:46:25|19969.02
14:46:26|19968.47
14:46:27|19967.64
14:46:28|19966.16
14:46:29|19968.75
14:46:30|19967.16
14:46:31|19967.66
14:46:32|19967.15
14:46:33|19969.38
14:46:34|19967.65
14:46:35|19968.43
14:46:36|19969.36
14:46:37|19969.
14:46:38|19970.79
14:46:39|19971.11
14:46:40|19970.46
14:46:41|19966.91
14:46:42|19968.33
14:46:43|19971.5
14:46:44|19970.78
14:46:45|19969.48
14:46:46|19968.59
14:46:47|19974.66
14:46:49|19974.86
14:46:50|19974.27
14:46:51|19979.47
14:46:52|19977.64
14:46:53|19973.24
14:46:53|19975.99
14:46:55|19973.8
14:46:56|19976.22
14:46:57|19975.44
14:46:58|19976.34
14:46:59|19978.69
14:47:00|19982.16
14:47:01|19981.39
14:47:03|19980.42
14:47:04|19973.54
14:47:05|19979.8
14:47:06|19981.28
14:47:07|19985.29
14:47:07|19988.3
14:47:09|19985.49
14:47:10|19986.72
14:47:10|19983.07
14:47:12|19988.21
14:47:13|19986.48
14:47:14|19980.43
14:47:16|19977.63
14:47:16|19975.33
14:47:17|19984.11
14:47:19|19981.99
14:47:19|19983.26
14:47:21|19978.
14:47:21|19978.36
14:47:23|19980.7
14:47:24|19980.41
14:47:25|19982.29
14:47:26|19983.77
14:47:28|19982.29
14:47:28|19979.17
14:47:30|19966.15
14:47:32|19963.4
14:47:32|19962.46
14:47:33|19962.48
14:47:34|19962.1
14:47:35|19962.01
14:47:36|19960.72
14:47:37|19963.59
14:47:38|19964.96
14:47:39|19962.98
14:47:41|19963.16
14:47:41|19964.14
14:47:42|19963.65
14:47:44|19963.92
14:47:45|19961.84
14:47:46|19962.47
14:47:47|19960.67
14:47:48|19962.79
14:47:49|19959.24
14:47:50|19957.97
14:47:51|19958.95
14:47:52|19959.3
14:47:53|19959.91
14:47:54|19960.38
14:47:55|19959.9
14:47:56|19960.01
14:47:57|19959.88
14:47:58|19962.13
14:47:59|19962.21
14:48:00|19960.86
14:48:01|19961.72
14:48:02|19961.69
14:48:03|19963.58
14:48:04|19963.87
14:48:06|19963.31
14:48:06|19959.6
14:48:07|19960.89
14:48:09|19965.
14:48:11|19964.99
14:48:12|19963.7
14:48:13|19963.74
14:48:14|19964.9
14:48:15|19964.5
14:48:16|19961.29
14:48:17|19963.27
14:48:18|19963.27
14:48:19|19963.27
14:48:20|19964.49
14:48:21|19961.26
14:48:22|19960.
14:48:23|19960.45
14:48:24|19960.43
14:48:25|19962.43
14:48:26|19962.43
14:48:27|19956.91
14:48:28|19958.39
14:48:29|19959.41
14:48:30|19958.89
14:48:31|19960.88
14:48:32|19959.6
14:48:33|19962.29
14:48:35|19961.48
14:48:36|19959.25
14:48:37|19959.6
14:48:38|19957.78
14:48:38|19951.08
14:48:39|19950.
14:48:41|19958.25
14:48:42|19955.64
14:48:43|19958.32
14:48:44|19954.71
14:48:45|19955.56
14:48:46|19953.21
14:48:47|19954.26
14:48:48|19954.26
14:48:49|19951.79
14:48:50|19949.4
14:48:51|19949.35
14:48:52|19947.59
14:48:53|19947.33
14:48:54|19947.47
14:48:55|19946.62
14:48:56|19944.33
14:48:57|19944.
14:48:58|19942.13
14:48:59|19941.68
14:49:00|19943.16
14:49:01|19943.01
14:49:02|19945.45
14:49:03|19947.81
14:49:04|19948.18
14:49:05|19947.33
14:49:07|19951.3
14:49:08|19951.02
14:49:09|19946.52
14:49:10|19954.25
14:49:11|19952.07
14:49:12|19952.11
14:49:13|19951.72
14:49:14|19954.21
14:49:15|19951.48
14:49:16|19950.07
14:49:17|19948.88
14:49:18|19949.92
14:49:19|19950.57
14:49:20|19948.71
14:49:21|19949.3
14:49:22|19948.18
14:49:24|19948.64
14:49:25|19946.97
14:49:26|19947.69
14:49:27|19945.1
14:49:28|19945.6
14:49:29|19947.92
14:49:30|19945.01
14:49:31|19945.69
14:49:32|19945.6
14:49:33|19945.92
14:49:34|19946.44
14:49:35|19944.57
14:49:36|19944.57
14:49:37|19946.25
14:49:38|19948.72
14:49:39|19946.67
14:49:40|19946.96
14:49:41|19944.99
14:49:42|19943.48
14:49:43|19941.83
14:49:44|19940.23
14:49:45|19937.43
14:49:46|19936.52
14:49:47|19937.28
14:49:48|19938.69
14:49:49|19937.24
14:49:50|19936.75
14:49:51|19937.82
14:49:52|19938.69
14:49:53|19938.69
14:49:54|19926.86
14:49:55|19931.53
14:49:56|19928.5
14:49:57|19929.24
14:49:58|19927.7
14:49:59|19927.11
14:50:00|19928.92
14:50:01|19931.01
14:50:02|19933.62
14:50:03|19931.
14:50:04|19930.58
14:50:05|19931.73
14:50:07|19928.82
14:50:08|19928.67
14:50:09|19930.06
14:50:10|19927.91
14:50:10|19927.16
14:50:11|19928.91
14:50:12|19927.14
14:50:14|19928.89
14:50:14|19932.19
14:50:15|19932.94
14:50:17|19936.44
14:50:18|19933.12
14:50:19|19932.62
14:50:20|19932.64
14:50:21|19931.46
14:50:22|19931.11
14:50:23|19930.
14:50:24|19928.15
14:50:25|19939.42
14:50:26|19937.75
14:50:27|19935.9
14:50:28|19937.95
14:50:29|19937.75
14:50:30|19935.97
14:50:31|19939.99
14:50:32|19937.96
14:50:33|19938.15
14:50:34|19940.85
14:50:35|19939.72
14:50:36|19940.29
14:50:37|19939.52
14:50:38|19937.7
14:50:39|19939.07
14:50:41|19941.88
14:50:42|19945.27
14:50:42|19945.28
14:50:44|19944.65
14:50:45|19946.29
14:50:46|19944.41
14:50:47|19943.75
14:50:48|19942.5
14:50:49|19942.5
14:50:50|19945.83
14:50:51|19945.97
14:50:52|19942.94
14:50:53|19943.41
14:50:54|19944.54
14:50:55|19945.72
14:50:56|19946.09
14:50:57|19943.81
14:50:58|19941.7
14:50:59|19941.41
14:51:00|19941.45
14:51:02|19940.57
14:51:03|19938.22
14:51:04|19940.59
14:51:05|19943.61
14:51:05|19946.03
14:51:07|19946.7
14:51:08|19946.8
14:51:09|19947.96
14:51:11|19948.4
14:51:12|19947.37
14:51:13|19947.8
14:51:15|19945.68
14:51:16|19946.77
14:51:17|19947.37
14:51:18|19947.14
14:51:19|19947.14
14:51:19|19941.22
14:51:21|19939.51
14:51:22|19939.08
14:51:23|19938.66
14:51:25|19938.16
14:51:25|19939.16
14:51:26|19939.75
14:51:27|19938.67
14:51:28|19938.55
14:51:30|19940.51
14:51:31|19943.29
14:51:31|19943.29
14:51:33|19941.09
14:51:33|19941.09
14:51:35|19939.06
14:51:36|19939.06
14:51:36|19939.76
14:51:37|19941.6
14:51:38|19941.6
14:51:40|19940.98
14:51:41|19940.86
14:51:42|19940.85
14:51:43|19940.71
14:51:44|19940.35
14:51:44|19938.34
14:51:46|19939.3
14:51:47|19938.42
14:51:48|19936.41
14:51:49|19936.4
14:51:50|19936.4
14:51:51|19937.29
14:51:52|19936.91
14:51:53|19936.92
14:51:55|19934.51
14:51:56|19936.12
14:51:57|19936.11
14:51:58|19937.74
14:51:59|19934.89
14:51:59|19936.05
14:52:00|19936.73
14:52:02|19937.47
14:52:02|19937.82
14:52:04|19932.41
14:52:05|19931.99
14:52:05|19932.34
14:52:06|19931.07
14:52:08|19931.71
14:52:08|19929.35
14:52:09|19927.5
14:52:11|19926.97
14:52:11|19928.05
14:52:13|19926.31
14:52:14|19927.09
14:52:15|19927.63
14:52:17|19927.39
14:52:18|19931.43
14:52:19|19929.9
14:52:20|19928.48
14:52:22|19928.7
14:52:23|19928.94
14:52:24|19927.04
14:52:24|19931.26
14:52:25|19927.13
14:52:26|19928.12
14:52:27|19928.87
14:52:29|19928.7
14:52:31|19929.49
14:52:31|19928.38
14:52:33|19929.99
14:52:34|19929.99
14:52:36|19924.79
14:52:36|19927.78
14:52:37|19928.15
14:52:38|19928.15
14:52:39|19926.25
14:52:40|19928.36
14:52:42|19927.97
14:52:43|19927.56
14:52:44|19926.89
14:52:44|19923.
14:52:45|19923.12
14:52:47|19922.24
14:52:48|19921.52
14:52:50|19925.71
14:52:50|19929.27
14:52:51|19926.66
14:52:52|19927.83
14:52:53|19923.37
14:52:54|19925.33
14:52:55|19927.59
14:52:56|19928.74
14:52:57|19928.74
14:52:58|19928.74
14:52:59|19929.86
14:53:00|19926.97
14:53:01|19928.59
14:53:02|19927.84
14:53:03|19928.53
14:53:04|19928.74
14:53:05|19927.69
14:53:06|19927.69
14:53:07|19927.65
14:53:09|19928.95
14:53:10|19926.77
14:53:11|19924.7
14:53:11|19926.36
14:53:12|19923.49
14:53:14|19923.
14:53:14|19925.69
14:53:15|19925.04
14:53:17|19924.67
14:53:17|19924.66
14:53:20|19926.96
14:53:20|19926.96
14:53:21|19926.1
14:53:22|19925.8
14:53:23|19924.72
14:53:24|19927.05
14:53:25|19925.93
14:53:26|19924.65
14:53:27|19924.99
14:53:28|19925.75
14:53:29|19925.75
14:53:30|19926.2
14:53:31|19926.2
14:53:32|19926.2
14:53:33|19926.05
14:53:34|19924.05
14:53:35|19919.9
14:53:36|19913.26
14:53:38|19919.77
14:53:40|19920.22
14:53:40|19918.74
14:53:41|19917.66
14:53:43|19916.4
14:53:43|19916.66
14:53:45|19913.62
14:53:46|19908.59
14:53:47|19908.82
14:53:48|19902.87
14:53:49|19904.1
14:53:50|19904.72
14:53:51|19905.99
14:53:52|19903.5
14:53:54|19903.45
14:53:54|19903.81
14:53:55|19905.28
14:53:56|19903.67
14:53:57|19903.67
14:53:58|19905.28
14:53:59|19903.67
14:54:00|19903.69
14:54:01|19899.46
14:54:02|19898.44
14:54:03|19899.49
14:54:04|19898.89
14:54:05|19896.01
14:54:07|19897.72
14:54:08|19898.26
14:54:09|19901.91
14:54:10|19902.16
14:54:11|19900.75
14:54:13|19901.42
14:54:14|19901.32
14:54:16|19903.45
14:54:16|19903.26
14:54:18|19903.9
14:54:19|19901.94
14:54:20|19900.
14:54:22|19900.72
14:54:22|19896.72
14:54:23|19890.71
14:54:24|19893.83
14:54:25|19895.81
14:54:27|19894.69
14:54:27|19894.3
14:54:28|19892.51
14:54:30|19891.91
14:54:31|19892.94
14:54:31|19889.78
14:54:32|19887.25
14:54:33|19887.46
14:54:34|19889.33
14:54:36|19886.86
14:54:36|19884.95
14:54:38|19888.41
14:54:38|19888.41
14:54:40|19887.63
14:54:41|19887.53
14:54:42|19885.74
14:54:42|19887.64
14:54:44|19887.5
14:54:45|19886.85
14:54:45|19885.07
14:54:48|19886.24
14:54:48|19885.27
14:54:49|19884.36
14:54:50|19886.04
14:54:51|19879.1
14:54:52|19883.26
14:54:54|19883.06
14:54:55|19880.9
14:54:55|19883.32
14:54:57|19883.94
14:54:58|19883.68
14:54:59|19886.74
14:55:01|19887.7
14:55:01|19887.1
14:55:02|19889.03
14:55:03|19886.73
14:55:04|19887.3
14:55:06|19889.68
14:55:07|19893.44
14:55:07|19896.96
14:55:09|19897.82
14:55:09|19897.97
14:55:11|19897.35
14:55:12|19900.
14:55:13|19897.11
14:55:14|19897.11
14:55:16|19899.87
14:55:16|19898.87
14:55:18|19893.31
14:55:19|19894.33
14:55:21|19895.31
14:55:22|19895.85
14:55:23|19897.28
14:55:24|19896.62
14:55:24|19895.2
14:55:26|19894.14
14:55:28|19895.
14:55:28|19897.19
14:55:29|19902.54
14:55:30|19901.42
14:55:31|19903.13
14:55:32|19901.01
14:55:33|19903.62
14:55:34|19902.08
14:55:35|19901.96
14:55:36|19903.59
14:55:37|19902.64
14:55:38|19904.44
14:55:39|19902.9
14:55:40|19904.2
14:55:41|19906.89
14:55:42|19905.
14:55:43|19905.
14:55:44|19903.67
14:55:45|19904.41
14:55:46|19904.88
14:55:47|19904.2
14:55:48|19904.71
14:55:49|19906.1
14:55:50|19903.33
14:55:51|19901.01
14:55:52|19901.45
14:55:53|19901.45
14:55:54|19903.25
14:55:56|19902.61
14:55:56|19903.09
14:55:57|19902.94
14:55:58|19910.47
14:55:59|19914.31
14:56:01|19911.2
14:56:02|19912.6
14:56:03|19914.48
14:56:04|19913.81
14:56:05|19915.5
14:56:06|19916.34
14:56:06|19914.22
14:56:08|19917.96
14:56:09|19916.5
14:56:09|19915.69
14:56:11|19916.16
14:56:12|19916.36
14:56:13|19917.81
14:56:13|19917.39
14:56:14|19915.99
14:56:16|19924.62
14:56:17|19919.24
14:56:17|19920.
14:56:20|19920.65
14:56:20|19923.27
14:56:23|19923.78
14:56:23|19920.18
14:56:25|19921.09
14:56:26|19918.1
14:56:27|19918.72
14:56:28|19919.91
14:56:28|19920.81
14:56:30|19921.31
14:56:30|19921.35
14:56:32|19923.21
14:56:33|19926.33
14:56:34|19920.71
14:56:35|19923.25
14:56:36|19924.16
14:56:37|19922.76
14:56:39|19923.27
14:56:40|19923.2
14:56:41|19921.68
14:56:42|19920.66
14:56:43|19917.13
14:56:44|19917.76
14:56:45|19920.52
14:56:46|19915.59
14:56:47|19917.13
14:56:48|19919.58
14:56:49|19919.58
14:56:51|19918.92
14:56:51|19916.98
14:56:53|19917.69
14:56:54|19915.01
14:56:54|19916.8
14:56:55|19911.95
14:56:57|19912.38
14:56:58|19911.86
14:56:59|19912.65
14:57:00|19909.36
14:57:01|19913.92
14:57:02|19910.54
14:57:03|19913.52
14:57:04|19914.98
14:57:05|19914.93
14:57:06|19913.67
14:57:07|19913.59
14:57:08|19913.99
14:57:09|19913.57
14:57:10|19913.27
14:57:11|19913.09
14:57:12|19913.11
14:57:13|19913.14
14:57:14|19912.46
14:57:15|19914.55
14:57:16|19913.71
14:57:17|19912.92
14:57:18|19913.53
14:57:20|19914.38
14:57:21|19914.37
14:57:23|19914.06
14:57:24|19913.4
14:57:25|19914.77
14:57:25|19913.56
14:57:27|19913.5
14:57:28|19914.04
14:57:29|19914.04
14:57:29|19913.27
14:57:30|19913.27
14:57:32|19913.92
14:57:34|19911.93
14:57:34|19911.93
14:57:35|19912.89
14:57:36|19911.78
14:57:37|19913.11
14:57:39|19912.25
14:57:39|19912.29
14:57:41|19911.37
14:57:42|19911.65
14:57:42|19912.07
14:57:43|19912.15
14:57:44|19911.02
14:57:46|19911.87
14:57:47|19912.65
14:57:48|19912.97
14:57:49|19912.98
14:57:50|19912.98
14:57:52|19912.51
14:57:53|19915.31
14:57:53|19915.26
14:57:54|19914.69
14:57:56|19916.04
14:57:57|19915.95
14:57:59|19916.64
14:58:00|19917.82
14:58:01|19916.72
14:58:01|19916.82
14:58:03|19915.31
14:58:04|19915.31
14:58:05|19914.17
14:58:05|19915.42
14:58:07|19916.12
14:58:08|19916.7
14:58:09|19917.24
14:58:10|19915.02
14:58:11|19915.3
14:58:12|19916.71
14:58:13|19914.71
14:58:14|19907.99
14:58:15|19909.77
14:58:16|19910.07
14:58:17|19910.07
14:58:19|19908.9
14:58:20|19909.7
14:58:21|19908.09
14:58:23|19907.65
14:58:25|19905.38
14:58:25|19905.38
14:58:26|19906.18
14:58:27|19906.18
14:58:28|19906.3
14:58:29|19904.53
14:58:31|19905.75
14:58:32|19909.61
14:58:33|19910.13
14:58:34|19907.79
14:58:35|19907.79
14:58:36|19907.79
14:58:37|19907.79
14:58:38|19911.88
14:58:39|19908.86
14:58:40|19908.56
14:58:41|19907.94
14:58:42|19907.94
14:58:43|19907.86
14:58:44|19907.93
14:58:45|19908.36
14:58:46|19908.05
14:58:47|19907.92
14:58:48|19905.79
14:58:49|19904.99
14:58:50|19905.76
14:58:51|19905.76
14:58:53|19903.99
14:58:54|19905.8
14:58:55|19905.96
14:58:56|19910.02
14:58:56|19909.04
14:58:58|19907.93
14:58:58|19910.28
14:58:59|19908.46
14:59:00|19908.53
14:59:01|19908.53
14:59:02|19907.75
14:59:03|19907.68
14:59:05|19907.57
14:59:05|19907.1
14:59:07|19907.88
14:59:08|19907.88
14:59:09|19909.11
14:59:10|19909.23
14:59:11|19909.23
14:59:12|19906.52
14:59:13|19906.52
14:59:14|19906.52
14:59:15|19909.01
14:59:16|19907.69
14:59:17|19908.99
14:59:18|19909.56
14:59:20|19908.37
14:59:21|19908.37
14:59:21|19909.11
14:59:23|19907.04
14:59:23|19907.42
14:59:24|19908.58
14:59:25|19907.13
14:59:27|19907.36
14:59:28|19907.09
14:59:29|19906.62
14:59:29|19907.63
14:59:30|19907.63
14:59:31|19907.7
14:59:32|19907.7
14:59:33|19908.15
14:59:34|19907.63
14:59:35|19907.11
14:59:37|19907.7
14:59:38|19907.08
14:59:39|19909.69
14:59:40|19908.98
14:59:41|19910.81
14:59:42|19909.36
14:59:43|19909.6
14:59:44|19908.47
14:59:46|19910.57
14:59:46|19910.57
14:59:47|19909.2
14:59:48|19910.33
14:59:49|19910.57
14:59:50|19914.12
14:59:52|19914.77
14:59:53|19916.46
14:59:53|19916.94
14:59:55|19916.31
14:59:56|19916.73
14:59:57|19917.27
14:59:59|19917.33
14:59:59|19919.63
15:00:01|19920.65
15:00:01|19917.3
15:00:02|19916.54
15:00:04|19919.09
15:00:04|19918.83
15:00:05|19919.09
15:00:07|19920.62
15:00:08|19922.08
15:00:09|19921.22
15:00:10|19923.52
15:00:11|19916.75
15:00:12|19918.34
15:00:13|19917.82
15:00:14|19913.87
15:00:15|19913.87
15:00:16|19918.3
15:00:17|19919.49
15:00:18|19917.21
15:00:19|19914.91
15:00:20|19916.82
15:00:21|19912.74
15:00:22|19912.74
15:00:23|19915.93
15:00:24|19917.4
15:00:25|19915.77
15:00:26|19915.57
15:00:27|19905.
15:00:28|19908.25
15:00:30|19910.13
15:00:30|19910.73
15:00:31|19908.17
15:00:33|19906.8
15:00:34|19907.64
15:00:35|19907.9
15:00:37|19907.98
15:00:37|19907.98
15:00:38|19906.93
15:00:40|19905.9
15:00:41|19905.59
15:00:43|19909.43
15:00:43|19906.18
15:00:45|19906.4
15:00:46|19905.59
15:00:47|19907.59
15:00:48|19907.45
15:00:49|19908.15
15:00:50|19906.27
15:00:51|19906.27
15:00:52|19908.36
15:00:53|19906.92
15:00:54|19906.92
15:00:55|19906.66
15:00:56|19906.81
15:00:57|19906.38
15:00:58|19907.67
15:00:59|19909.22
15:01:00|19911.13
15:01:01|19911.24
15:01:02|19907.72
15:01:04|19908.63
15:01:05|19907.92
15:01:06|19908.65
15:01:07|19908.77
15:01:07|19908.66
15:01:09|19910.31
15:01:10|19909.88
15:01:11|19909.88
15:01:11|19910.37
15:01:13|19909.87
15:01:14|19908.65
15:01:15|19908.65
15:01:17|19908.65
15:01:18|19914.07
15:01:19|19914.57
15:01:20|19913.91
15:01:20|19912.92
15:01:22|19914.03
15:01:22|19910.62
15:01:25|19911.6
15:01:25|19904.52
15:01:26|19910.73
15:01:27|19912.28
15:01:28|19912.72
15:01:29|19914.13
15:01:30|19911.88
15:01:31|19918.5
15:01:32|19917.62
15:01:33|19920.89
15:01:34|19919.57
15:01:35|19919.52
15:01:36|19923.16
15:01:37|19922.76
15:01:38|19921.25
15:01:39|19920.
15:01:40|19922.09
15:01:41|19919.55
15:01:42|19922.32
15:01:43|19921.72
15:01:44|19923.9
15:01:45|19920.6
15:01:46|19916.97
15:01:47|19920.96
15:01:49|19919.88
15:01:51|19921.85
15:01:52|19919.47
15:01:53|19919.86
15:01:53|19919.86
15:01:54|19920.
15:01:55|19920.11
15:01:56|19920.11
15:01:57|19920.25
15:01:58|19921.7
15:02:00|19922.32
15:02:01|19922.99
15:02:02|19923.03
15:02:03|19925.4
15:02:04|19924.79
15:02:05|19925.22
15:02:06|19922.89
15:02:07|19925.05
15:02:08|19921.74
15:02:09|19923.2
15:02:10|19924.13
15:02:11|19924.15
15:02:12|19926.72
15:02:13|19926.72
15:02:14|19924.43
15:02:15|19925.43
15:02:16|19926.24
15:02:18|19933.58
15:02:19|19929.02
15:02:19|19930.19
15:02:21|19933.14
15:02:21|19933.32
15:02:23|19933.41
15:02:24|19933.43
15:02:25|19934.
15:02:25|19934.4
15:02:27|19935.49
15:02:28|19935.73
15:02:29|19936.73
15:02:30|19935.16
15:02:31|19934.33
15:02:32|19934.
15:02:33|19932.98
15:02:34|19932.65
15:02:34|19932.
15:02:36|19934.13
15:02:36|19934.5
15:02:38|19934.5
15:02:39|19936.
15:02:40|19931.24
15:02:40|19930.72
15:02:42|19932.13
15:02:43|19932.47
15:02:43|19933.48
15:02:46|19933.29
15:02:47|19934.22
15:02:47|19935.25
15:02:50|19934.79
15:02:50|19932.94
15:02:52|19931.83
15:02:53|19930.78
15:02:53|19930.16
15:02:55|19926.36
15:02:56|19926.61
15:02:56|19926.61
15:02:59|19926.44
15:02:59|19927.87
15:03:00|19927.34
15:03:02|19925.92
15:03:02|19927.38
15:03:04|19925.15
15:03:05|19928.1
15:03:07|19932.94
15:03:07|19932.95
15:03:08|19932.95
15:03:09|19932.97
15:03:10|19932.97
15:03:11|19931.66
15:03:12|19931.62
15:03:13|19931.62
15:03:14|19931.62
15:03:15|19931.55
15:03:16|19931.99
15:03:17|19931.36
15:03:18|19934.55
15:03:19|19934.24
15:03:20|19935.5
15:03:21|19936.91
15:03:22|19936.94
15:03:23|19936.45
15:03:25|19936.05
15:03:26|19936.28
15:03:26|19933.74
15:03:28|19935.17
15:03:28|19935.43
15:03:29|19935.47
15:03:31|19937.84
15:03:31|19937.85
15:03:34|19939.17
15:03:34|19939.17
15:03:35|19934.6
15:03:36|19935.2
15:03:37|19932.54
15:03:38|19933.16
15:03:40|19933.85
15:03:42|19935.19
15:03:42|19933.
15:03:43|19933.09
15:03:45|19927.97
15:03:46|19929.14
15:03:47|19928.56
15:03:48|19928.44
15:03:49|19928.01
15:03:50|19923.11
15:03:51|19924.58
15:03:52|19926.6
15:03:53|19928.44
15:03:54|19927.26
15:03:56|19928.79
15:03:56|19927.63
15:03:57|19927.63
15:03:58|19929.3
15:03:59|19922.84
15:04:00|19924.26
15:04:01|19923.23
15:04:02|19925.42
15:04:04|19923.89
15:04:04|19924.72
15:04:05|19924.25
15:04:06|19925.4
15:04:07|19924.15
15:04:08|19922.87
15:04:10|19925.32
15:04:10|19925.32
15:04:11|19923.02
15:04:12|19922.14
15:04:14|19922.82
15:04:15|19921.79
15:04:16|19919.43
15:04:18|19919.91
15:04:19|19919.91
15:04:19|19921.88
15:04:21|19923.52
15:04:22|19924.18
15:04:23|19922.49
15:04:24|19922.36
15:04:25|19922.36
15:04:26|19921.07
15:04:27|19923.93
15:04:29|19926.7
15:04:30|19925.39
15:04:32|19927.36
15:04:32|19927.36
15:04:34|19927.74
15:04:35|19927.76
15:04:36|19928.04
15:04:37|19924.71
15:04:38|19924.51
15:04:39|19924.22
15:04:40|19924.48
15:04:41|19924.51
15:04:42|19923.11
15:04:43|19923.11
15:04:44|19924.03
15:04:45|19923.98
15:04:46|19925.39
15:04:47|19925.9
15:04:48|19926.31
15:04:50|19925.8
15:04:51|19926.32
15:04:52|19930.49
15:04:53|19929.18
15:04:53|19929.37
15:04:55|19931.96
15:04:56|19930.63
15:04:56|19932.18
15:04:58|19932.18
15:04:59|19931.31
15:05:00|19932.16
15:05:01|19932.38
15:05:02|19936.05
15:05:03|19935.28
15:05:04|19937.18
15:05:05|19936.65
15:05:07|19939.43
15:05:08|19940.74
15:05:08|19941.26
15:05:09|19942.78
15:05:10|19946.6
15:05:11|19946.44
15:05:12|19946.99
15:05:13|19946.59
15:05:15|19945.66
15:05:15|19945.03
15:05:16|19946.31
15:05:17|19947.67
15:05:19|19944.38
15:05:19|19943.12
15:05:20|19944.1
15:05:22|19939.51
15:05:23|19941.52
15:05:24|19943.92
15:05:25|19944.32
15:05:26|19943.07
15:05:27|19943.06
15:05:28|19942.85
15:05:29|19944.42
15:05:30|19944.59
15:05:31|19945.26
15:05:32|19947.19
15:05:34|19945.29
15:05:34|19945.01
15:05:36|19944.75
15:05:37|19944.59
15:05:37|19942.4
15:05:38|19944.9
15:05:39|19946.52
15:05:41|19943.85
15:05:41|19944.87
15:05:42|19944.83
15:05:44|19942.86
15:05:45|19942.86
15:05:45|19944.53
15:05:46|19940.52
15:05:48|19937.45
15:05:49|19936.53
15:05:51|19936.69
15:05:51|19936.11
15:05:52|19936.63
15:05:54|19935.24
15:05:55|19936.57
15:05:57|19936.
15:05:57|19934.71
15:05:58|19937.04
15:05:59|19937.04
15:06:00|19937.48
15:06:01|19937.72
15:06:03|19935.67
15:06:04|19938.72
15:06:05|19938.72
15:06:07|19939.48
15:06:07|19936.46
15:06:08|19936.96
15:06:09|19934.01
15:06:10|19934.52
15:06:11|19931.43
15:06:12|19931.28
15:06:14|19926.38
15:06:16|19925.14
15:06:16|19927.69
15:06:17|19925.16
15:06:18|19924.8
15:06:20|19926.97
15:06:21|19926.09
15:06:22|19924.85
15:06:23|19929.67
15:06:24|19928.12
15:06:25|19928.14
15:06:26|19931.36
15:06:27|19931.93
15:06:28|19928.68
15:06:29|19928.68
15:06:30|19929.86
15:06:31|19930.56
15:06:32|19929.6
15:06:33|19929.55
15:06:35|19929.74
15:06:35|19928.32
15:06:37|19928.64
15:06:39|19922.03
15:06:40|19921.42
15:06:40|19920.36
15:06:41|19920.36
15:06:42|19921.72
15:06:43|19922.28
15:06:44|19924.87
15:06:46|19922.59
15:06:47|19922.59
15:06:47|19921.41
15:06:49|19922.99
15:06:50|19922.54
15:06:51|19921.46
15:06:52|19921.99
15:06:53|19920.5
15:06:54|19920.21
15:06:56|19924.5
15:06:56|19926.37
15:06:57|19924.72
15:06:58|19924.72
15:06:59|19917.27
15:07:00|19917.5
15:07:01|19918.87
15:07:03|19920.45
15:07:03|19919.9
15:07:05|19917.41
15:07:06|19917.39
15:07:07|19916.58
15:07:08|19916.13
15:07:09|19915.42
15:07:10|19915.98
15:07:11|19914.05
15:07:12|19915.15
15:07:13|19915.15
15:07:15|19916.13
15:07:15|19918.95
15:07:17|19918.95
15:07:17|19920.
15:07:18|19918.51
15:07:19|19917.76
15:07:21|19918.89
15:07:21|19916.71
15:07:22|19916.71
15:07:23|19916.86
15:07:24|19915.76
15:07:26|19910.99
15:07:27|19912.02
15:07:28|19912.02
15:07:29|19910.37
15:07:30|19908.
15:07:31|19911.14
15:07:32|19910.31
15:07:33|19910.32
15:07:34|19909.92
15:07:35|19909.27
15:07:37|19909.5
15:07:37|19909.46
15:07:39|19909.49
15:07:39|19909.06
15:07:40|19909.06
15:07:41|19909.06
15:07:42|19909.78
15:07:43|19907.56
15:07:44|19908.17
15:07:46|19907.71
15:07:47|19910.58
15:07:48|19910.49
15:07:50|19910.49
15:07:50|19910.92
15:07:51|19910.42
15:07:52|19910.42
15:07:53|19908.67
15:07:54|19910.75
15:07:55|19910.75
15:07:56|19909.24
15:07:57|19908.4
15:07:58|19909.22
15:07:59|19909.52
15:08:00|19908.96
15:08:01|19908.96
15:08:02|19909.97
15:08:03|19908.19
15:08:04|19909.75
15:08:06|19909.7
15:08:07|19909.2
15:08:08|19908.87
15:08:10|19908.68
15:08:10|19908.2
15:08:11|19909.13
15:08:12|19909.13
15:08:13|19909.09
15:08:14|19909.33
15:08:15|19908.83
15:08:16|19908.86
15:08:17|19908.73
15:08:19|19908.73
15:08:20|19909.03
15:08:21|19913.56
15:08:22|19911.26
15:08:23|19913.43
15:08:24|19916.86
15:08:25|19920.84
15:08:27|19917.58
15:08:27|19918.
15:08:28|19916.01
15:08:29|19915.06
15:08:30|19915.73
15:08:32|19911.9
15:08:33|19913.81
15:08:34|19912.05
15:08:35|19914.5
15:08:37|19916.99
15:08:37|19916.02
15:08:39|19917.01
15:08:39|19919.46
15:08:40|19920.99
15:08:41|19922.98
15:08:43|19921.69
15:08:43|19919.42
15:08:44|19922.57
15:08:45|19916.89
15:08:47|19920.07
15:08:48|19920.07
15:08:48|19922.74
15:08:49|19922.52
15:08:50|19922.24
15:08:52|19926.59
15:08:54|19926.59
15:08:54|19923.63
15:08:55|19923.3
15:08:56|19923.51
15:08:57|19923.25
15:08:58|19920.71
15:08:59|19917.54
15:09:01|19918.42
15:09:02|19918.11
15:09:02|19918.11
15:09:03|19918.31
15:09:05|19917.8
15:09:06|19919.42
15:09:07|19920.3
15:09:08|19919.96
15:09:09|19920.
15:09:10|19918.18
15:09:11|19916.59
15:09:12|19917.38
15:09:13|19916.51
15:09:14|19916.51
15:09:15|19918.01
15:09:17|19923.48
15:09:17|19923.48
15:09:19|19923.68
15:09:19|19924.18
15:09:20|19921.18
15:09:21|19923.57
15:09:22|19921.35
15:09:23|19922.09
15:09:24|19924.27
15:09:25|19924.27
15:09:27|19924.27
15:09:27|19922.64
15:09:28|19922.33
15:09:30|19924.77
15:09:31|19921.24
15:09:33|19921.02
15:09:33|19919.68
15:09:34|19921.63
15:09:36|19921.95
15:09:37|19921.18
15:09:38|19921.18
15:09:39|19918.52
15:09:40|19917.64
15:09:41|19917.04
15:09:42|19917.43
15:09:43|19917.24
15:09:44|19914.58
15:09:45|19914.58
15:09:46|19915.83
15:09:47|19916.86
15:09:48|19915.08
15:09:49|19912.23
15:09:50|19915.17
15:09:51|19914.69
15:09:52|19916.69
15:09:54|19917.5
15:09:55|19917.5
15:09:56|19917.5
15:09:57|19917.5
15:09:58|19918.97
15:09:59|19918.77
15:10:00|19918.74
15:10:01|19917.99
15:10:03|19916.9
15:10:04|19913.59
15:10:05|19913.66
15:10:06|19913.66
15:10:07|19912.22
15:10:08|19912.22
15:10:09|19913.11
15:10:10|19914.09
15:10:12|19916.58
15:10:13|19916.58
15:10:13|19918.57
15:10:15|19916.99
15:10:16|19917.27
15:10:17|19915.69
15:10:18|19914.89
15:10:19|19915.53
15:10:21|19914.48
15:10:22|19914.48
15:10:22|19915.99
15:10:24|19915.34
15:10:26|19915.86
15:10:26|19917.55
15:10:28|19917.5
15:10:28|19916.58
15:10:30|19917.
15:10:32|19917.46
15:10:32|19917.92
15:10:34|19917.9
15:10:35|19915.18
15:10:36|19915.26
15:10:37|19915.26
15:10:38|19913.08
15:10:39|19915.17
15:10:40|19915.17
15:10:41|19915.92
15:10:42|19915.92
15:10:43|19915.41
15:10:45|19913.69
15:10:45|19912.89
15:10:46|19913.7
15:10:48|19912.38
15:10:48|19911.07
15:10:50|19911.47
15:10:51|19911.21
15:10:51|19912.35
15:10:52|19910.98
15:10:53|19912.45
15:10:54|19913.4
15:10:55|19912.95
15:10:56|19912.51
15:10:58|19911.97
15:10:58|19911.06
15:11:00|19911.98
15:11:00|19913.04
15:11:02|19911.67
15:11:03|19914.
15:11:04|19915.66
15:11:05|19915.86
15:11:06|19915.86
15:11:07|19916.39
15:11:08|19917.86
15:11:09|19919.21
15:11:10|19916.53
15:11:11|19912.83
15:11:12|19913.36
15:11:13|19916.
15:11:14|19916.
15:11:15|19914.7
15:11:16|19915.97
15:11:17|19914.97
15:11:18|19916.81
15:11:19|19916.81
15:11:20|19916.81
15:11:21|19914.76
15:11:22|19916.41
15:11:23|19913.93
15:11:24|19913.68
15:11:25|19914.2
15:11:26|19913.31
15:11:27|19912.8
15:11:28|19913.45
15:11:29|19914.52
15:11:30|19915.87
15:11:32|19912.41
15:11:33|19914.73
15:11:34|19914.73
15:11:35|19911.7
15:11:36|19912.2
15:11:37|19912.2
15:11:38|19912.74
15:11:39|19912.74
15:11:40|19912.5
15:11:41|19912.78
15:11:43|19913.34
15:11:43|19912.42
15:11:45|19914.18
15:11:45|19914.38
15:11:47|19913.28
15:11:47|19912.69
15:11:50|19912.69
15:11:50|19912.69
15:11:51|19912.51
15:11:52|19913.59
15:11:53|19913.91
15:11:55|19914.77
15:11:56|19916.32
15:11:56|19916.32
15:11:57|19916.32
15:11:59|19912.03
15:11:59|19915.37
15:12:01|19918.75
15:12:01|19919.29
15:12:04|19918.56
15:12:04|19918.56
15:12:05|19920.
15:12:07|19918.38
15:12:08|19918.38
15:12:09|19916.03
15:12:11|19917.68
15:12:11|19917.68
15:12:12|19916.83
15:12:13|19916.83
15:12:14|19917.73
15:12:15|19917.73
15:12:16|19915.28
15:12:17|19916.21
15:12:18|19916.2
15:12:19|19916.16
15:12:20|19916.16
15:12:21|19914.38
15:12:22|19915.91
15:12:23|19915.91
15:12:24|19915.89
15:12:25|19916.43
15:12:26|19915.51
15:12:27|19916.52
15:12:28|19913.86
15:12:29|19913.86
15:12:30|19915.14
15:12:31|19915.07
15:12:32|19914.91
15:12:34|19914.87
15:12:34|19915.25
15:12:37|19915.71
15:12:37|19914.53
15:12:38|19914.39
15:12:39|19913.48
15:12:40|19916.52
15:12:41|19916.84
15:12:42|19916.17
15:12:43|19915.84
15:12:45|19915.84
15:12:46|19916.52
15:12:47|19916.02
15:12:48|19916.84
15:12:49|19917.01
15:12:49|19920.41
15:12:51|19927.01
15:12:52|19928.17
15:12:53|19928.09
15:12:54|19927.7
15:12:55|19926.7
15:12:55|19927.11
15:12:58|19928.74
15:12:58|19928.74
15:12:59|19925.82
15:13:00|19926.42
15:13:01|19926.2
15:13:02|19928.51
15:13:04|19928.27
15:13:06|19926.74
15:13:06|19925.68
15:13:07|19925.65
15:13:09|19926.
15:13:10|19927.65
15:13:11|19926.41
15:13:12|19926.41
15:13:14|19926.87
15:13:14|19926.87
15:13:15|19928.9
15:13:16|19928.64
15:13:17|19928.64
15:13:18|19929.14
15:13:19|19931.9
15:13:20|19927.98
15:13:21|19928.45
15:13:22|19929.92
15:13:23|19931.35
15:13:24|19930.69
15:13:26|19928.84
15:13:26|19928.18
15:13:27|19928.23
15:13:28|19927.07
15:13:30|19927.59
15:13:30|19929.52
15:13:32|19929.02
15:13:33|19928.65
15:13:33|19928.99
15:13:36|19929.13
15:13:37|19928.62
15:13:37|19928.62
15:13:39|19929.57
15:13:41|19928.61
15:13:41|19929.31
15:13:42|19929.39
15:13:43|19928.33
15:13:44|19930.
15:13:45|19928.92
15:13:46|19929.5
15:13:47|19928.97
15:13:48|19927.69
15:13:49|19929.69
15:13:50|19929.69
15:13:51|19929.69
15:13:52|19929.69
15:13:53|19929.12
15:13:54|19928.95
15:13:55|19929.63
15:13:57|19929.69
15:13:57|19929.19
15:13:59|19929.69
15:14:00|19928.57
15:14:02|19929.69
15:14:02|19929.19
15:14:04|19928.78
15:14:06|19929.55
15:14:07|19929.16
15:14:09|19923.22
15:14:09|19923.23
15:14:10|19924.02
15:14:12|19917.3
15:14:13|19920.65
15:14:15|19920.37
15:14:15|19919.89
15:14:16|19919.57
15:14:17|19920.64
15:14:18|19920.64
15:14:19|19919.81
15:14:20|19919.81
15:14:21|19919.81
15:14:22|19920.41
15:14:23|19920.41
15:14:24|19919.49
15:14:25|19919.39
15:14:26|19918.97
15:14:27|19914.93
15:14:28|19915.46
15:14:29|19916.67
15:14:31|19914.95
15:14:31|19914.87
15:14:32|19915.49
15:14:33|19916.
15:14:34|19915.51
15:14:36|19915.78
15:14:36|19915.51
15:14:38|19917.85
15:14:40|19917.6
15:14:40|19918.02
15:14:42|19920.98
15:14:42|19919.42
15:14:43|19919.49
15:14:45|19916.83
15:14:46|19918.45
15:14:47|19918.45
15:14:48|19918.9
15:14:49|19918.9
15:14:51|19919.88
15:14:51|19921.16
15:14:52|19921.17
15:14:53|19921.17
15:14:54|19921.17
15:14:55|19921.67
15:14:56|19921.43
15:14:57|19921.92
15:14:59|19922.46
15:15:00|19922.46
15:15:02|19920.7
15:15:03|19920.7
15:15:03|19922.59
15:15:04|19922.59
15:15:05|19921.87
15:15:06|19917.08
15:15:08|19919.25
15:15:09|19919.12
15:15:10|19918.66
15:15:11|19919.11
15:15:12|19917.98
15:15:13|19917.49
15:15:14|19918.86
15:15:15|19918.61
15:15:16|19918.56
15:15:17|19918.31
15:15:18|19916.88
15:15:19|19918.87
15:15:20|19918.87
15:15:22|19917.38
15:15:22|19916.63
15:15:23|19917.88
15:15:24|19917.91
15:15:25|19918.86
15:15:26|19916.45
15:15:27|19917.79
15:15:28|19917.05
15:15:29|19918.38
15:15:30|19918.38
15:15:31|19921.09
15:15:32|19921.09
15:15:33|19918.63
15:15:35|19918.63
15:15:37|19920.4
15:15:37|19919.89
15:15:38|19919.13
15:15:40|19919.73
15:15:40|19919.05
15:15:42|19919.05
15:15:43|19920.23
15:15:45|19919.67
15:15:45|19918.17
15:15:46|19918.17
15:15:49|19919.79
15:15:50|19925.14
15:15:51|19925.81
15:15:53|19925.81
15:15:54|19924.61
15:15:55|19923.57
15:15:55|19922.88
15:15:56|19921.09
15:15:57|19923.09
15:15:59|19922.5
15:16:00|19922.72
15:16:01|19922.77
15:16:02|19925.6
15:16:03|19928.89
15:16:04|19928.09
15:16:05|19927.87
15:16:07|19927.12
15:16:08|19927.65
15:16:09|19929.5
15:16:09|19931.96
15:16:11|19933.79
15:16:11|19932.7
15:16:12|19933.72
15:16:14|19929.95
15:16:15|19931.47
15:16:16|19931.02
15:16:17|19929.2
15:16:18|19929.78
15:16:19|19929.42
15:16:20|19928.65
15:16:22|19930.7
15:16:22|19926.67
15:16:23|19931.
15:16:24|19929.8
15:16:25|19930.81
15:16:26|19929.61
15:16:27|19929.61
15:16:28|19929.11
15:16:29|19929.07
15:16:30|19930.07
15:16:31|19930.93
15:16:33|19929.48
15:16:34|19929.48
15:16:35|19930.63
15:16:36|19929.75
15:16:37|19931.75
15:16:39|19931.45
15:16:39|19931.96
15:16:41|19934.87
15:16:42|19935.92
15:16:43|19935.41
15:16:43|19935.41
15:16:45|19934.94
15:16:46|19933.52
15:16:47|19932.9
15:16:48|19932.9
15:16:49|19932.47
15:16:50|19932.91
15:16:51|19934.34
15:16:52|19934.34
15:16:53|19934.98
15:16:54|19934.33
15:16:55|19933.28
15:16:57|19932.97
15:16:57|19934.06
15:16:59|19934.06
15:16:59|19936.26
15:17:01|19934.31
15:17:01|19935.12
15:17:03|19933.24
15:17:05|19935.35
15:17:05|19936.42
15:17:06|19932.99
15:17:08|19932.79
15:17:09|19933.24
15:17:10|19933.25
15:17:11|19933.4
15:17:12|19933.03
15:17:14|19933.39
15:17:15|19933.85
15:17:16|19934.32
15:17:16|19933.69
15:17:17|19934.
15:17:18|19933.87
15:17:19|19934.35
15:17:21|19933.54
15:17:22|19933.24
15:17:22|19934.56
15:17:23|19938.71
15:17:25|19937.66
15:17:26|19939.34
15:17:26|19935.88
15:17:27|19936.8
15:17:28|19937.6
15:17:29|19937.5
15:17:31|19937.36
15:17:31|19938.05
15:17:34|19938.
15:17:34|19938.
15:17:35|19937.54
15:17:37|19939.14
15:17:38|19937.03
15:17:39|19938.6
15:17:40|19937.45
15:17:41|19938.16
15:17:42|19939.28
15:17:43|19941.86
15:17:45|19939.38
15:17:45|19939.88
15:17:47|19939.88
15:17:48|19939.88
15:17:50|19940.31
15:17:51|19940.55
15:17:51|19946.21
15:17:53|19944.15
15:17:53|19944.76
15:17:54|19943.64
15:17:56|19943.87
15:17:57|19940.93
15:17:59|19943.31
15:17:59|19941.02
15:18:01|19941.61
15:18:02|19941.61
15:18:03|19942.24
15:18:05|19943.55
15:18:05|19937.43
15:18:07|19937.44
15:18:08|19934.82
15:18:08|19936.87
15:18:09|19933.91
15:18:11|19935.47
15:18:12|19935.26
15:18:13|19935.26
15:18:14|19935.26
15:18:15|19933.59
15:18:16|19929.05
15:18:17|19935.77
15:18:18|19933.73
15:18:19|19934.23
15:18:20|19932.98
15:18:21|19932.97
15:18:22|19934.4
15:18:23|19934.15
15:18:24|19930.97
15:18:25|19932.32
15:18:26|19932.8
15:18:27|19936.58
15:18:28|19938.36
15:18:29|19938.95
15:18:30|19934.37
15:18:31|19934.36
15:18:32|19932.64
15:18:33|19934.22
15:18:34|19932.8
15:18:35|19936.32
15:18:37|19937.29
15:18:38|19937.7
15:18:40|19935.28
15:18:41|19934.64
15:18:42|19934.77
15:18:44|19935.
15:18:44|19933.74
15:18:45|19934.45
15:18:46|19933.96
15:18:48|19937.99
15:18:50|19937.19
15:18:50|19935.44
15:18:51|19936.58
15:18:52|19937.08
15:18:53|19938.05
15:18:54|19940.53
15:18:56|19940.49
15:18:57|19940.07
15:18:58|19940.99
15:18:59|19942.14
15:19:00|19943.82
15:19:01|19942.38
15:19:03|19939.88
15:19:03|19940.49
15:19:05|19944.29
15:19:06|19944.18
15:19:07|19941.76
15:19:08|19941.4
15:19:09|19941.36
15:19:11|19941.75
15:19:11|19944.53
15:19:12|19943.8
15:19:13|19941.62
15:19:14|19942.13
15:19:15|19942.13
15:19:16|19941.36
15:19:17|19941.36
15:19:18|19942.96
15:19:19|19941.92
15:19:20|19943.99
15:19:21|19943.67
15:19:22|19945.44
15:19:23|19943.73
15:19:24|19944.57
15:19:25|19944.69
15:19:26|19944.7
15:19:28|19943.07
15:19:28|19942.66
15:19:29|19941.92
15:19:30|19941.92
15:19:31|19941.92
15:19:32|19941.91
15:19:33|19941.91
15:19:34|19940.9
15:19:35|19941.25
15:19:36|19943.5
15:19:37|19942.74
15:19:39|19943.59
15:19:40|19943.8
15:19:41|19943.59
15:19:42|19946.29
15:19:43|19944.67
15:19:44|19945.74
15:19:45|19942.23
15:19:46|19942.23
15:19:47|19943.81
15:19:48|19943.54
15:19:49|19942.5
15:19:50|19941.99
15:19:51|19949.03
15:19:52|19950.45
15:19:53|19949.42
15:19:54|19945.74
15:19:55|19945.22
15:19:56|19945.33
15:19:57|19945.33
15:19:58|19945.32
15:19:59|19945.56
15:20:00|19946.96
15:20:01|19945.
15:20:02|19943.62
15:20:03|19944.95
15:20:04|19945.48
15:20:06|19950.52
15:20:07|19952.12
15:20:08|19947.42
15:20:10|19944.22
15:20:11|19944.42
15:20:13|19943.91
15:20:14|19941.59
15:20:15|19941.59
15:20:16|19942.78
15:20:17|19942.8
15:20:18|19944.44
15:20:20|19944.02
15:20:21|19946.61
15:20:22|19946.34
15:20:23|19945.56
15:20:24|19945.31
15:20:25|19946.54
15:20:26|19945.51
15:20:27|19946.63
15:20:28|19945.08
15:20:29|19944.57
15:20:30|19944.05
15:20:31|19945.69
15:20:32|19945.03
15:20:33|19944.05
15:20:34|19944.05
15:20:35|19942.85
15:20:36|19944.56
15:20:37|19944.
15:20:38|19943.48
15:20:39|19943.48
15:20:40|19943.6
15:20:41|19943.81
15:20:42|19943.29
15:20:44|19943.35
15:20:44|19944.37
15:20:45|19944.37
15:20:47|19942.31
15:20:47|19938.42
15:20:48|19938.83
15:20:50|19939.8
15:20:52|19939.83
15:20:53|19939.83
15:20:53|19941.74
15:20:55|19942.43
15:20:56|19941.02
15:20:56|19939.44
15:20:58|19939.72
15:20:59|19938.25
15:21:00|19939.79
15:21:00|19940.59
15:21:01|19939.79
15:21:03|19940.1
15:21:04|19942.66
15:21:06|19941.02
15:21:07|19940.73
15:21:07|19940.04
15:21:09|19940.04
15:21:09|19940.3
15:21:11|19937.73
15:21:13|19940.78
15:21:14|19940.78
15:21:14|19940.5
15:21:16|19940.63
15:21:17|19939.46
15:21:18|19940.
15:21:19|19940.
15:21:21|19942.67
15:21:21|19942.49
15:21:22|19942.49
15:21:23|19942.2
15:21:24|19942.34
15:21:25|19942.84
15:21:26|19944.32
15:21:27|19944.32
15:21:29|19941.2
15:21:30|19943.27
15:21:31|19943.27
15:21:31|19944.52
15:21:33|19946.55
15:21:33|19944.88
15:21:35|19944.38
15:21:35|19945.51
15:21:37|19949.82
15:21:37|19947.79
15:21:39|19949.52
15:21:40|19949.41
15:21:42|19947.99
15:21:43|19946.06
15:21:44|19943.6
15:21:45|19943.82
15:21:47|19944.31
15:21:48|19944.33
15:21:49|19946.87
15:21:50|19949.62
15:21:51|19949.44
15:21:52|19949.92
15:21:53|19950.42
15:21:54|19951.07
15:21:55|19951.58
15:21:56|19952.46
15:21:58|19951.46
15:21:58|19954.14
15:22:00|19953.64
15:22:01|19958.33
15:22:01|19956.51
15:22:03|19956.74
15:22:04|19955.59
15:22:05|19956.78
15:22:06|19956.32
15:22:07|19952.52
15:22:08|19954.54
15:22:09|19954.93
15:22:10|19952.33
15:22:11|19955.59
15:22:12|19955.59
15:22:13|19952.42
15:22:14|19952.34
15:22:15|19955.07
15:22:16|19953.97
15:22:17|19953.97
15:22:18|19955.58
15:22:19|19955.58
15:22:20|19953.84
15:22:21|19952.98
15:22:22|19955.34
15:22:23|19956.03
15:22:24|19956.01
15:22:25|19954.84
15:22:26|19954.84
15:22:28|19958.49
15:22:29|19956.
15:22:30|19960.85
15:22:31|19955.83
15:22:32|19956.07
15:22:33|19961.24
15:22:34|19958.58
15:22:35|19958.15
15:22:36|19960.79
15:22:37|19958.52
15:22:38|19957.87
15:22:39|19956.71
15:22:40|19955.12
15:22:41|19955.66
15:22:42|19954.81
15:22:43|19953.71
15:22:44|19954.1
15:22:46|19954.73
15:22:47|19957.49
15:22:48|19956.38
15:22:50|19956.05
15:22:51|19956.05
15:22:52|19955.2
15:22:52|19955.2
15:22:54|19954.32
15:22:54|19953.64
15:22:55|19953.71
15:22:57|19952.63
15:22:57|19952.56
15:22:58|19954.03
15:23:00|19952.55
15:23:00|19954.44
15:23:02|19955.81
15:23:03|19955.69
15:23:04|19956.19
15:23:05|19956.19
15:23:06|19954.73
15:23:08|19955.86
15:23:09|19955.96
15:23:10|19955.96
15:23:11|19956.6
15:23:12|19952.56
15:23:12|19953.75
15:23:14|19954.05
15:23:15|19952.64
15:23:16|19953.65
15:23:16|19954.72
15:23:18|19956.
15:23:19|19956.79
15:23:19|19956.7
15:23:20|19960.05
15:23:22|19958.1
15:23:23|19956.37
15:23:24|19955.
15:23:25|19957.11
15:23:26|19958.19
15:23:28|19957.69
15:23:28|19957.69
15:23:29|19959.08
15:23:30|19957.56
15:23:31|19957.71
15:23:33|19959.81
15:23:34|19957.54
15:23:35|19956.44
15:23:36|19957.36
15:23:37|19957.37
15:23:38|19959.14
15:23:39|19958.73
15:23:40|19961.55
15:23:41|19960.59
15:23:42|19960.59
15:23:43|19961.13
15:23:44|19960.59
15:23:44|19961.28
15:23:46|19960.53
15:23:47|19958.33
15:23:49|19956.88
15:23:49|19955.41
15:23:50|19951.48
15:23:51|19954.7
15:23:52|19954.7
15:23:53|19953.9
15:23:54|19954.23
15:23:55|19954.42
15:23:57|19954.31
15:23:58|19954.31
15:23:58|19955.76
15:24:00|19956.5
15:24:01|19957.8
15:24:03|19954.6
15:24:04|19953.06
15:24:06|19955.63
15:24:07|19955.96
15:24:09|19954.79
15:24:09|19954.63
15:24:10|19955.15
15:24:12|19956.61
15:24:13|19960.39
15:24:14|19960.39
15:24:15|19958.64
15:24:16|19960.76
15:24:16|19959.05
15:24:18|19958.96
15:24:19|19959.71
15:24:20|19958.78
15:24:20|19959.84
15:24:21|19959.84
15:24:22|19964.18
15:24:24|19960.3
15:24:25|19965.34
15:24:26|19962.88
15:24:27|19963.38
15:24:28|19962.
15:24:28|19962.57
15:24:29|19965.53
15:24:31|19962.43
15:24:32|19962.37
15:24:33|19962.87
15:24:34|19963.82
15:24:34|19963.31
15:24:35|19963.21
15:24:36|19964.61
15:24:37|19962.84
15:24:38|19962.06
15:24:39|19961.
15:24:41|19964.73
15:24:41|19962.
15:24:43|19963.45
15:24:44|19964.5
15:24:44|19968.07
15:24:45|19962.54
15:24:47|19964.15
15:24:48|19963.74
15:24:50|19963.27
15:24:50|19964.7
15:24:51|19967.22
15:24:52|19963.46
15:24:53|19963.38
15:24:55|19960.76
15:24:57|19960.77
15:24:58|19959.9
15:25:00|19958.5
15:25:01|19958.76
15:25:01|19959.3
15:25:04|19958.98
15:25:04|19963.23
15:25:05|19957.85
15:25:06|19957.01
15:25:08|19955.98
15:25:10|19960.33
15:25:10|19959.11
15:25:11|19958.15
15:25:12|19954.17
15:25:13|19954.68
15:25:14|19957.7
15:25:15|19956.88
15:25:16|19957.02
15:25:17|19955.49
15:25:18|19954.72
15:25:19|19956.98
15:25:20|19956.71
15:25:21|19955.25
15:25:22|19955.65
15:25:23|19961.29
15:25:24|19961.5
15:25:25|19961.77
15:25:26|19961.77
15:25:28|19963.85
15:25:29|19965.
15:25:30|19964.24
15:25:31|19963.73
15:25:32|19964.04
15:25:33|19968.52
15:25:35|19971.75
15:25:35|19975.29
15:25:36|19976.97
15:25:37|19972.57
15:25:38|19971.06
15:25:39|19971.47
15:25:40|19970.99
15:25:41|19971.
15:25:43|19969.02
15:25:43|19970.71
15:25:44|19971.65
15:25:47|19971.65
15:25:47|19969.45
15:25:49|19970.87
15:25:51|19967.62
15:25:52|19967.58
15:25:53|19969.21
15:25:54|19969.72
15:25:55|19969.72
15:25:56|19967.42
15:25:57|19965.61
15:25:58|19968.06
15:25:59|19969.2
15:26:00|19967.6
15:26:01|19968.44
15:26:01|19967.5
15:26:02|19966.21
15:26:04|19966.
15:26:05|19965.63
15:26:05|19968.23
15:26:08|19970.25
15:26:08|19970.21
15:26:09|19971.79
15:26:11|19968.06
15:26:12|19967.89
15:26:13|19968.2
15:26:14|19967.68
15:26:15|19966.13
15:26:16|19966.9
15:26:16|19967.67
15:26:18|19968.59
15:26:19|19968.44
15:26:19|19967.19
15:26:20|19963.49
15:26:22|19966.49
15:26:23|19966.47
15:26:24|19967.94
15:26:24|19966.06
15:26:26|19966.08
15:26:27|19968.03
15:26:27|19967.96
15:26:29|19968.2
15:26:29|19968.95
15:26:31|19968.95
15:26:33|19966.95
15:26:33|19967.37
15:26:34|19965.18
15:26:35|19967.01
15:26:36|19967.01
15:26:38|19966.3
15:26:39|19966.79
15:26:40|19967.11
15:26:41|19966.83
15:26:42|19968.76
15:26:43|19968.76
15:26:44|19967.85
15:26:45|19968.11
15:26:46|19968.11
15:26:47|19966.85
15:26:48|19966.85
15:26:49|19968.43
15:26:50|19967.63
15:26:52|19967.77
15:26:52|19966.5
15:26:53|19966.81
15:26:54|19966.86
15:26:56|19966.86
15:26:56|19966.86
15:26:58|19966.22
15:26:59|19966.2
15:27:00|19966.2
15:27:01|19967.86
15:27:02|19968.42
15:27:03|19967.09
15:27:05|19966.27
15:27:06|19967.45
15:27:06|19967.11
15:27:08|19967.58
15:27:09|19965.71
15:27:09|19966.54
15:27:10|19965.67
15:27:11|19958.88
15:27:12|19958.71
15:27:14|19958.18
15:27:16|19957.95
15:27:16|19959.
15:27:17|19959.52
15:27:19|19959.8
15:27:19|19958.65
15:27:21|19960.65
15:27:21|19960.59
15:27:22|19961.5
15:27:24|19961.5
15:27:25|19960.78
15:27:25|19961.42
15:27:27|19965.03
15:27:28|19965.1
15:27:28|19965.1
15:27:29|19965.61
15:27:31|19964.23
15:27:32|19965.
15:27:33|19963.58
15:27:34|19963.58
15:27:35|19964.18
15:27:37|19963.85
15:27:38|19965.33
15:27:39|19964.29
15:27:39|19964.98
15:27:41|19963.85
15:27:42|19964.17
15:27:43|19964.17
15:27:43|19963.92
15:27:44|19964.79
15:27:45|19964.66
15:27:46|19965.77
15:27:48|19968.07
15:27:49|19969.55
15:27:50|19969.83
15:27:51|19968.79
15:27:52|19968.23
15:27:53|19969.
15:27:54|19968.72
15:27:56|19968.73
15:27:57|19967.64
15:27:58|19968.66
15:27:59|19968.96
15:27:59|19969.81
15:28:00|19969.48
15:28:02|19969.48
15:28:03|19970.78
15:28:04|19969.94
15:28:05|19969.48
15:28:06|19970.79
15:28:07|19969.67
15:28:09|19968.98
15:28:10|19968.98
15:28:10|19969.31
15:28:11|19969.48
15:28:12|19968.96
15:28:14|19970.
15:28:15|19971.35
15:28:15|19969.62
15:28:17|19969.6
15:28:17|19967.65
15:28:18|19968.03
15:28:20|19970.8
15:28:21|19968.67
15:28:21|19968.68
15:28:22|19968.46
15:28:24|19966.59
15:28:24|19968.14
15:28:25|19967.3
15:28:26|19967.65
15:28:27|19966.01
15:28:28|19969.28
15:28:29|19968.24
15:28:31|19968.24
15:28:31|19968.24
15:28:32|19968.24
15:28:34|19968.03
15:28:34|19968.54
15:28:35|19968.97
15:28:37|19967.49
15:28:38|19968.02
15:28:39|19968.94
15:28:40|19969.62
15:28:41|19968.53
15:28:42|19969.94
15:28:42|19968.53
15:28:44|19968.99
15:28:45|19968.7
15:28:46|19968.69
15:28:47|19968.09
15:28:47|19966.94
15:28:49|19969.15
15:28:49|19969.91
15:28:51|19968.21
15:28:52|19968.69
15:28:53|19969.41
15:28:54|19969.62
15:28:55|19969.52
15:28:56|19968.7
15:28:57|19968.16
15:28:58|19970.23
15:28:59|19968.08
15:29:00|19968.97
15:29:01|19970.69
15:29:03|19968.31
15:29:03|19969.12
15:29:04|19968.54
15:29:06|19968.59
15:29:08|19970.69
15:29:08|19973.96
15:29:10|19971.23
15:29:11|19973.21
15:29:12|19973.32
15:29:13|19973.74
15:29:14|19972.77
15:29:15|19973.43
15:29:16|19973.92
15:29:17|19972.86
15:29:18|19973.55
15:29:19|19974.18
15:29:20|19974.18
15:29:21|19973.59
15:29:22|19974.42
15:29:23|19975.78
15:29:24|19973.69
15:29:25|19973.69
15:29:26|19973.69
15:29:27|19974.2
15:29:28|19974.71
15:29:29|19975.22
15:29:30|19976.87
15:29:31|19976.51
15:29:32|19977.
15:29:33|19975.82
15:29:34|19975.79
15:29:35|19974.34
15:29:36|19975.06
15:29:37|19975.23
15:29:38|19975.8
15:29:39|19976.22
15:29:40|19975.73
15:29:41|19976.55
15:29:42|19975.73
15:29:43|19976.73
15:29:44|19975.56
15:29:45|19975.56
15:29:46|19972.26
15:29:47|19973.03
15:29:48|19972.95
15:29:49|19972.26
15:29:51|19973.79
15:29:51|19973.81
15:29:53|19973.81
15:29:54|19974.73
15:29:54|19973.67
15:29:56|19973.5
15:29:57|19973.48
15:29:58|19973.98
15:29:59|19973.49
15:30:00|19974.06
15:30:01|19977.55
15:30:02|19976.31
15:30:03|19976.56
15:30:04|19976.08
15:30:05|19976.48
15:30:07|19977.05
15:30:08|19975.58
15:30:09|19975.58
15:30:10|19976.65
15:30:11|19972.13
15:30:12|19974.56
15:30:13|19971.14
15:30:14|19971.17
15:30:15|19971.17
15:30:16|19971.14
15:30:17|19971.14
15:30:18|19968.98
15:30:20|19971.93
15:30:21|19971.03
15:30:22|19971.53
15:30:23|19970.18
15:30:23|19969.06
15:30:24|19968.93
15:30:26|19968.65
15:30:27|19971.48
15:30:28|19970.3
15:30:29|19970.18
15:30:29|19970.41
15:30:31|19969.91
15:30:32|19970.15
15:30:32|19965.55
15:30:34|19967.27
15:30:35|19965.15
15:30:35|19966.11
15:30:36|19965.
15:30:37|19965.
15:30:38|19966.37
15:30:39|19966.99
15:30:40|19966.99
15:30:42|19967.9
15:30:42|19968.16
15:30:44|19967.4
15:30:44|19967.64
15:30:45|19967.06
15:30:47|19965.28
15:30:48|19965.28
15:30:49|19965.28
15:30:51|19962.57
15:30:52|19961.05
15:30:54|19965.05
15:30:55|19962.95
15:30:56|19962.95
15:30:57|19968.14
15:30:58|19967.71
15:30:59|19967.74
15:31:00|19966.08
15:31:01|19965.58
15:31:01|19968.15
15:31:03|19966.31
15:31:04|19967.14
15:31:05|19965.81
15:31:06|19968.58
15:31:07|19966.67
15:31:08|19965.81
15:31:09|19966.02
15:31:11|19964.09
15:31:11|19964.11
15:31:13|19969.62
15:31:14|19969.19
15:31:15|19969.15
15:31:16|19969.15
15:31:17|19968.44
15:31:18|19969.14
15:31:19|19969.03
15:31:20|19966.52
15:31:21|19969.18
15:31:22|19971.2
15:31:23|19972.9
15:31:24|19973.46
15:31:25|19972.77
15:31:26|19972.28
15:31:27|19974.34
15:31:28|19972.55
15:31:29|19975.35
15:31:30|19973.81
15:31:31|19973.6
15:31:32|19973.78
15:31:33|19974.45
15:31:34|19974.01
15:31:35|19974.01
15:31:36|19975.12
15:31:37|19978.64
15:31:38|19978.24
15:31:39|19980.
15:31:40|19978.83
15:31:41|19984.83
15:31:42|19985.21
15:31:43|19981.48
15:31:45|19980.82
15:31:45|19980.67
15:31:46|19978.75
15:31:47|19974.49
15:31:49|19976.76
15:31:50|19976.28
15:31:51|19975.81
15:31:51|19976.38
15:31:53|19974.27
15:31:54|19976.41
15:31:56|19974.22
15:31:57|19974.7
15:31:58|19971.83
15:31:58|19968.5
15:32:00|19970.85
15:32:01|19969.71
15:32:02|19968.71
15:32:03|19972.22
15:32:05|19968.85
15:32:06|19968.85
15:32:07|19968.87
15:32:08|19970.7
15:32:08|19969.56
15:32:09|19970.74
15:32:11|19971.71
15:32:12|19969.94
15:32:13|19970.46
15:32:14|19966.04
15:32:15|19968.67
15:32:16|19969.61
15:32:17|19969.55
15:32:18|19969.55
15:32:19|19968.31
15:32:20|19968.31
15:32:21|19968.31
15:32:22|19968.79
15:32:23|19968.61
15:32:24|19968.62
15:32:25|19965.64
15:32:26|19969.43
15:32:27|19969.42
15:32:28|19968.87
15:32:29|19969.98
15:32:30|19968.75
15:32:31|19968.24
15:32:32|19963.58
15:32:34|19966.53
15:32:35|19968.27
15:32:37|19968.4
15:32:38|19965.62
15:32:39|19965.62
15:32:40|19969.14
15:32:40|19968.58
15:32:42|19968.07
15:32:43|19968.07
15:32:43|19964.86
15:32:44|19967.4
15:32:46|19966.38
15:32:47|19966.38
15:32:48|19966.12
15:32:49|19967.66
15:32:49|19967.66
15:32:50|19966.98
15:32:51|19965.68
15:32:52|19967.32
15:32:55|19965.92
15:32:56|19966.42
15:32:57|19967.33
15:32:57|19967.47
15:32:58|19967.39
15:33:00|19968.02
15:33:01|19967.
15:33:03|19966.93
15:33:03|19964.65
15:33:04|19964.65
15:33:05|19964.51
15:33:06|19966.5
15:33:07|19966.53
15:33:08|19964.64
15:33:09|19964.97
15:33:11|19967.5
15:33:11|19967.5
15:33:13|19967.39
15:33:13|19967.39
15:33:14|19961.26
15:33:16|19964.13
15:33:17|19965.
15:33:19|19964.69
15:33:19|19966.77
15:33:20|19968.15
15:33:22|19967.04
15:33:22|19967.97
15:33:24|19967.97
15:33:24|19967.97
15:33:25|19968.05
15:33:26|19963.96
15:33:28|19963.96
15:33:29|19963.96
15:33:30|19963.96
15:33:31|19963.51
15:33:32|19964.81
15:33:33|19964.81
15:33:34|19963.02
15:33:36|19963.6
15:33:36|19964.9
15:33:37|19963.54
15:33:38|19964.59
15:33:39|19966.86
15:33:40|19966.86
15:33:41|19963.37
15:33:42|19963.84
15:33:43|19964.59
15:33:44|19963.34
15:33:45|19964.29
15:33:46|19964.78
15:33:47|19958.65
15:33:48|19957.2
15:33:49|19961.04
15:33:50|19960.32
15:33:51|19961.52
15:33:52|19961.02
15:33:53|19959.34
15:33:54|19959.01
15:33:55|19959.01
15:33:57|19962.7
15:33:59|19960.18
15:33:59|19960.18
15:34:00|19961.1
15:34:01|19959.52
15:34:02|19960.32
15:34:03|19960.32
15:34:05|19961.66
15:34:07|19963.29
15:34:08|19964.88
15:34:08|19964.88
15:34:10|19964.12
15:34:11|19963.72
15:34:12|19962.97
15:34:13|19965.47
15:34:15|19961.82
15:34:16|19962.67
15:34:17|19963.71
15:34:18|19962.7
15:34:19|19962.7
15:34:19|19970.15
15:34:21|19969.55
15:34:21|19967.45
15:34:23|19972.43
15:34:24|19972.43
15:34:25|19970.62
15:34:26|19970.1
15:34:28|19970.
15:34:28|19970.04
15:34:30|19969.84
15:34:30|19972.41
15:34:32|19972.39
15:34:33|19969.04
15:34:33|19968.97
15:34:35|19968.97
15:34:36|19969.28
15:34:38|19970.1
15:34:38|19971.15
15:34:40|19969.64
15:34:41|19969.59
15:34:42|19972.91
15:34:42|19972.91
15:34:43|19971.83
15:34:44|19972.4
15:34:45|19969.29
15:34:46|19969.29
15:34:47|19970.99
15:34:48|19969.78
15:34:50|19969.77
15:34:50|19969.89
15:34:51|19970.28
15:34:52|19971.83
15:34:54|19967.
15:34:55|19967.
15:34:57|19967.13
15:34:57|19967.15
15:34:59|19969.49
15:34:59|19967.66
15:35:02|19968.4
15:35:02|19967.95
15:35:03|19967.94
15:35:05|19969.34
15:35:06|19968.1
15:35:06|19968.17
15:35:08|19969.14
15:35:09|19967.78
15:35:09|19967.78
15:35:11|19967.96
15:35:12|19967.46
15:35:12|19967.06
15:35:14|19967.05
15:35:15|19966.82
15:35:16|19967.95
15:35:17|19967.45
15:35:18|19967.22
15:35:19|19968.2
15:35:20|19968.08
15:35:21|19968.07
15:35:22|19968.36
15:35:23|19968.05
15:35:24|19968.58
15:35:25|19968.47
15:35:26|19968.6
15:35:27|19972.66
15:35:28|19972.66
15:35:29|19972.66
15:35:30|19970.84
15:35:31|19970.86
15:35:31|19970.86
15:35:33|19970.86
15:35:34|19969.68
15:35:35|19972.5
15:35:36|19972.5
15:35:36|19970.97
15:35:37|19972.4
15:35:39|19970.32
15:35:39|19969.92
15:35:42|19969.92
15:35:42|19972.02
15:35:43|19972.91
15:35:44|19972.91
15:35:45|19970.99
15:35:46|19971.99
15:35:47|19972.41
15:35:48|19971.48
15:35:49|19972.91
15:35:50|19971.48
15:35:51|19971.8
15:35:52|19971.19
15:35:53|19971.19
15:35:54|19966.55
15:35:55|19967.46
15:35:56|19969.29
15:35:58|19968.46
15:35:58|19969.78
15:36:00|19970.61
15:36:01|19970.61
15:36:01|19969.06
15:36:02|19970.8
15:36:04|19969.76
15:36:05|19969.76
15:36:06|19970.4
15:36:07|19970.4
15:36:08|19972.25
15:36:09|19976.03
15:36:10|19974.12
15:36:11|19975.92
15:36:12|19972.
15:36:13|19972.
15:36:14|19972.
15:36:15|19972.
15:36:17|19972.47
15:36:17|19973.77
15:36:18|19973.77
15:36:19|19973.64
15:36:20|19973.2
15:36:21|19974.24
15:36:23|19972.61
15:36:23|19972.83
15:36:24|19971.27
15:36:25|19973.63
15:36:26|19972.65
15:36:27|19972.65
15:36:29|19972.61
15:36:30|19972.61
15:36:31|19972.62
15:36:32|19972.59
15:36:33|19971.58
15:36:34|19972.2
15:36:35|19972.86
15:36:36|19972.86
15:36:37|19972.28
15:36:38|19970.97
15:36:39|19972.47
15:36:40|19971.59
15:36:41|19974.25
15:36:42|19972.39
15:36:43|19972.74
15:36:44|19972.74
15:36:45|19972.37
15:36:46|19971.86
15:36:47|19972.26
15:36:48|19972.74
15:36:49|19971.52
15:36:50|19972.35
15:36:52|19974.64
15:36:53|19972.
15:36:54|19972.96
15:36:55|19972.42
15:36:55|19972.05
15:36:57|19972.01
15:36:58|19972.52
15:37:00|19973.48
15:37:00|19973.48
15:37:02|19974.
15:37:02|19976.2
15:37:03|19976.2
15:37:04|19976.45
15:37:06|19978.01
15:37:07|19974.09
15:37:08|19976.19
15:37:09|19979.95
15:37:10|19976.43
15:37:11|19974.69
15:37:12|19974.69
15:37:13|19974.69
15:37:14|19976.93
15:37:15|19974.51
15:37:16|19975.48
15:37:17|19975.48
15:37:18|19973.98
15:37:19|19974.46
15:37:20|19974.43
15:37:21|19973.7
15:37:22|19973.7
15:37:23|19973.7
15:37:24|19974.7
15:37:25|19973.86
15:37:26|19973.86
15:37:29|19973.7
15:37:29|19970.51
15:37:30|19970.
15:37:31|19970.85
15:37:32|19970.85
15:37:33|19970.55
15:37:34|19973.21
15:37:35|19971.64
15:37:37|19970.02
15:37:37|19972.08
15:37:39|19972.18
15:37:40|19973.36
15:37:41|19969.64
15:37:42|19969.39
15:37:43|19969.39
15:37:44|19969.26
15:37:45|19969.7
15:37:46|19968.72
15:37:47|19968.41
15:37:48|19969.68
15:37:49|19969.15
15:37:50|19969.53
15:37:51|19967.79
15:37:52|19969.05
15:37:53|19969.05
15:37:55|19970.21
15:37:55|19966.34
15:37:56|19966.83
15:37:57|19965.78
15:37:58|19967.63
15:37:59|19966.83
15:38:01|19967.59
15:38:02|19965.84
15:38:03|19966.9
15:38:04|19966.04
15:38:05|19967.63
15:38:06|19970.32
15:38:07|19968.85
15:38:08|19968.61
15:38:09|19969.32
15:38:10|19972.97
15:38:11|19970.85
15:38:13|19973.47
15:38:15|19972.
15:38:16|19973.47
15:38:16|19973.47
15:38:18|19973.76
15:38:18|19973.46
15:38:20|19972.47
15:38:20|19972.59
15:38:22|19972.6
15:38:22|19973.44
15:38:23|19972.6
15:38:24|19972.58
15:38:25|19973.08
15:38:26|19972.57
15:38:27|19973.
15:38:28|19972.77
15:38:29|19973.19
15:38:30|19970.87
15:38:31|19974.66
15:38:32|19974.66
15:38:33|19972.47
15:38:34|19972.86
15:38:35|19972.6
15:38:37|19971.66
15:38:37|19971.66
15:38:38|19970.1
15:38:39|19972.32
15:38:40|19972.56
15:38:42|19970.66
15:38:43|19971.54
15:38:44|19970.55
15:38:45|19970.26
15:38:46|19970.26
15:38:47|19971.14
15:38:48|19972.05
15:38:49|19970.67
15:38:50|19970.64
15:38:51|19968.61
15:38:54|19970.42
15:38:54|19970.54
15:38:55|19970.38
15:38:56|19970.49
15:38:57|19970.99
15:38:59|19971.11
15:39:00|19970.86
15:39:01|19969.52
15:39:01|19968.99
15:39:04|19967.
15:39:05|19968.68
15:39:06|19968.68
15:39:07|19968.03
15:39:09|19970.18
15:39:09|19969.05
15:39:10|19969.05
15:39:12|19967.82
15:39:12|19970.33
15:39:15|19968.18
15:39:15|19968.18
15:39:16|19968.18
15:39:17|19968.18
15:39:18|19967.34
15:39:19|19968.59
15:39:21|19968.2
15:39:22|19967.72
15:39:23|19967.77
15:39:24|19969.36
15:39:24|19968.46
15:39:26|19969.12
15:39:27|19967.71
15:39:28|19969.77
15:39:30|19968.47
15:39:31|19967.77
15:39:32|19967.74
15:39:33|19966.47
15:39:35|19966.07
15:39:35|19966.07
15:39:37|19975.76
15:39:37|19974.9
15:39:38|19972.3
15:39:39|19975.2
15:39:41|19976.49
15:39:42|19977.5
15:39:43|19974.65
15:39:44|19976.21
15:39:45|19975.7
15:39:46|19975.64
15:39:47|19975.74
15:39:48|19975.74
15:39:49|19975.67
15:39:51|19975.75
15:39:52|19975.38
15:39:52|19975.74
15:39:53|19974.8
15:39:54|19975.22
15:39:55|19976.3
15:39:56|19974.72
15:39:57|19975.54
15:39:59|19975.09
15:40:00|19975.69
15:40:01|19976.37
15:40:02|19975.13
15:40:03|19974.35
15:40:05|19975.64
15:40:06|19974.67
15:40:07|19975.82
15:40:08|19976.47
15:40:09|19976.58
15:40:10|19976.58
15:40:12|19975.82
15:40:12|19975.82
15:40:13|19975.37
15:40:15|19975.11
15:40:16|19975.11
15:40:18|19976.81
15:40:18|19977.06
15:40:19|19976.96
15:40:20|19975.88
15:40:21|19975.49
15:40:22|19978.76
15:40:23|19978.42
15:40:24|19977.11
15:40:26|19977.11
15:40:26|19977.11
15:40:27|19978.03
15:40:29|19978.02
15:40:30|19977.99
15:40:31|19977.59
15:40:32|19979.05
15:40:33|19979.05
15:40:34|19977.7
15:40:35|19979.23
15:40:36|19979.23
15:40:37|19978.42
15:40:38|19981.04
15:40:39|19980.5
15:40:40|19980.8
15:40:41|19981.
15:40:42|19981.48
15:40:43|19981.45
15:40:45|19982.31
15:40:45|19982.31
15:40:46|19978.31
15:40:48|19977.49
15:40:49|19977.52
15:40:49|19980.97
15:40:51|19980.58
15:40:51|19979.52
15:40:53|19979.7
15:40:53|19981.7
15:40:55|19981.06
15:40:56|19982.7
15:40:56|19982.3
15:40:58|19979.52
15:40:58|19979.07
15:41:00|19982.31
15:41:01|19981.81
15:41:01|19981.36
15:41:02|19982.87
15:41:05|19990.26
15:41:05|19992.99
15:41:06|19995.83
15:41:08|19991.56
15:41:09|19992.81
15:41:09|19993.01
15:41:11|19990.97
15:41:13|19987.32
15:41:13|19988.9
15:41:14|19986.57
15:41:15|19986.98
15:41:16|19988.16
15:41:17|19987.62
15:41:19|19985.59
15:41:19|19985.59
15:41:20|19985.59
15:41:21|19987.19
15:41:22|19985.
15:41:23|19986.56
15:41:24|19985.28
15:41:25|19986.
15:41:26|19985.61
15:41:27|19986.86
15:41:28|19987.73
15:41:29|19988.72
15:41:30|19987.85
15:41:32|19986.
15:41:34|19982.22
15:41:34|19984.46
15:41:35|19984.44
15:41:36|19984.15
15:41:37|19985.29
15:41:39|19983.81
15:41:39|19984.18
15:41:41|19984.77
15:41:43|19982.51
15:41:43|19982.51
15:41:44|19982.51
15:41:45|19983.75
15:41:46|19983.46
15:41:47|19982.52
15:41:48|19985.21
15:41:49|19983.63
15:41:50|19984.13
15:41:52|19984.61
15:41:53|19985.22
15:41:55|19984.82
15:41:55|19985.5
15:41:57|19983.63
15:41:58|19985.56
15:41:59|19983.56
15:42:00|19983.33
15:42:01|19983.33
15:42:02|19984.76
15:42:03|19988.04
15:42:05|19983.5
15:42:06|19988.05
15:42:06|19992.88
15:42:07|19992.18
15:42:10|19992.46
15:42:10|19993.87
15:42:11|19990.87
15:42:12|19990.87
15:42:13|19994.8
15:42:14|19994.16
15:42:15|19994.52
15:42:16|19991.16
15:42:17|19990.72
15:42:18|19993.14
15:42:19|19990.12
15:42:20|19990.49
15:42:21|19989.53
15:42:22|19990.4
15:42:23|19989.89
15:42:24|19987.7
15:42:25|19989.06
15:42:26|19986.99
15:42:27|19986.99
15:42:28|19986.99
15:42:30|19986.78
15:42:31|19988.9
15:42:32|19991.89
15:42:33|19990.87
15:42:34|19993.93
15:42:35|19996.64
15:42:36|19996.53
15:42:37|19995.07
15:42:38|19994.77
15:42:39|19995.12
15:42:40|19993.57
15:42:41|19993.72
15:42:42|19995.05
15:42:43|19994.64
15:42:44|19995.13
15:42:45|19994.77
15:42:46|19994.79
15:42:47|19996.1
15:42:48|19992.33
15:42:49|19993.69
15:42:50|19994.18
15:42:51|19996.8
15:42:53|19991.98
15:42:54|19997.72
15:42:55|19997.43
15:42:56|19998.4
15:42:57|19997.18
15:42:58|19999.98
15:42:59|19999.82
15:43:00|19998.93
15:43:01|20002.04
15:43:02|20000.15
15:43:03|19998.53
15:43:04|19998.77
15:43:05|19999.1
15:43:07|19997.72
15:43:07|19998.21
15:43:09|19998.87
15:43:10|19999.7
15:43:12|19998.93
15:43:13|19999.76
15:43:14|20000.
15:43:15|19996.26
15:43:15|19998.15
15:43:16|19999.
15:43:17|19999.
15:43:18|19997.4
15:43:19|19997.88
15:43:20|19998.35
15:43:21|19995.61
15:43:22|19991.45
15:43:23|19997.38
15:43:25|19996.28
15:43:25|19991.26
15:43:26|19992.89
15:43:27|19992.89
15:43:29|19993.
15:43:29|19994.18
15:43:30|19995.45
15:43:31|19995.36
15:43:32|19996.06
15:43:34|19994.28
15:43:35|19993.74
15:43:36|19994.95
15:43:37|19994.91
15:43:38|19994.81
15:43:40|19995.17
15:43:41|19995.17
15:43:41|19994.06
15:43:44|19994.89
15:43:45|19994.89
15:43:46|19994.42
15:43:46|19994.69
15:43:47|19994.75
15:43:48|19994.68
15:43:50|19997.38
15:43:51|19996.02
15:43:52|19995.09
15:43:53|19996.51
15:43:53|19995.6
15:43:56|19992.77
15:43:56|19994.02
15:43:57|19994.17
15:43:58|19995.
15:43:59|19995.36
15:44:00|19994.86
15:44:01|19995.73
15:44:02|19998.13
15:44:04|19997.62
15:44:05|19997.62
15:44:06|20001.68
15:44:06|20002.14
15:44:07|20000.07
15:44:09|20002.52
15:44:09|20000.8
15:44:11|20003.56
15:44:11|20006.44
15:44:13|20005.33
15:44:14|20002.63
15:44:15|20002.63
15:44:16|20005.07
15:44:18|20003.64
15:44:18|20005.06
15:44:20|20003.27
15:44:21|20004.5
15:44:22|20000.9
15:44:23|20002.97
15:44:25|20003.45
15:44:26|20004.07
15:44:27|20004.07
15:44:28|20004.01
15:44:29|20004.
15:44:30|20003.63
15:44:31|20001.81
15:44:32|20003.63
15:44:33|20002.49
15:44:34|20002.17
15:44:36|20001.77
15:44:37|20002.16
15:44:38|20001.97
15:44:39|20005.37
15:44:41|20004.57
15:44:42|20001.81
15:44:44|20003.51
15:44:44|20003.55
15:44:45|20006.09
15:44:46|20005.25
15:44:48|20006.51
15:44:48|20006.44
15:44:50|20005.1
15:44:51|20005.11
15:44:53|20001.49
15:44:53|20003.9
15:44:55|20005.54
15:44:56|20005.54
15:44:57|20004.52
15:44:58|20007.82
15:44:58|20003.96
15:45:01|20004.8
15:45:01|20005.28
15:45:02|20005.26
15:45:03|20006.45
15:45:06|20005.17
15:45:06|20002.03
15:45:08|20003.21
15:45:09|20003.9
15:45:11|20003.6
15:45:11|19999.94
15:45:13|20000.21
15:45:14|20000.
15:45:15|20004.46
15:45:16|20001.49
15:45:17|20002.52
15:45:19|20003.55
15:45:20|20003.55
15:45:20|20000.
15:45:22|20001.85
15:45:23|20000.26
15:45:24|19998.61
15:45:25|19998.96
15:45:25|19998.53
15:45:27|19999.66
15:45:28|19999.66
15:45:28|19997.98
15:45:29|19997.4
15:45:31|19998.51
15:45:32|19997.43
15:45:32|19998.51
15:45:34|19999.01
15:45:35|19998.24
15:45:35|19998.91
15:45:37|19998.91
15:45:38|19998.24
15:45:38|19999.51
15:45:40|19999.38
15:45:41|19999.48
15:45:42|19998.67
15:45:43|19998.63
15:45:43|20004.55
15:45:45|20002.35
15:45:46|20003.08
15:45:47|20000.23
15:45:48|20000.
15:45:48|19999.
15:45:50|19999.
15:45:50|19998.23
15:45:52|19998.73
15:45:52|19998.5
15:45:53|19995.91
15:45:55|19999.35
15:45:56|19999.17
15:45:57|19999.4
15:45:58|19999.29
15:45:58|19997.65
15:46:00|19997.5
15:46:01|19999.18
15:46:02|19998.13
15:46:03|19998.13
15:46:03|19999.87
15:46:05|19999.29
15:46:06|19999.29
15:46:07|20000.24
15:46:08|20000.32
15:46:09|20000.28
15:46:10|20000.83
15:46:11|20001.35
15:46:13|19998.51
15:46:13|19998.51
15:46:14|19998.51
15:46:15|20002.03
15:46:16|19999.84
15:46:17|20000.83
15:46:18|20001.62
15:46:19|20002.27
15:46:20|19999.87
15:46:21|19998.08
15:46:23|20000.31
15:46:24|19999.86
15:46:25|20003.28
15:46:26|20004.28
15:46:27|20005.07
15:46:28|20003.82
15:46:29|20004.12
15:46:30|20003.61
15:46:31|20005.9
15:46:32|20003.41
15:46:33|20003.43
15:46:34|20006.59
15:46:35|20005.17
15:46:36|20006.91
15:46:37|20006.91
15:46:38|20007.34
15:46:38|20004.88
15:46:40|20003.77
15:46:41|20006.97
15:46:43|20005.27
15:46:44|20010.
15:46:45|20009.03
15:46:47|20009.61
15:46:47|20007.49
15:46:49|20007.
15:46:49|20007.99
15:46:50|20007.49
15:46:52|20004.41
15:46:53|20006.36
15:46:54|20012.6
15:46:55|20021.82
15:46:55|20024.34
15:46:57|20022.32
15:46:58|20025.28
15:46:58|20026.32
15:46:59|20024.93
15:47:02|20022.32
15:47:02|20017.06
15:47:03|20018.67
15:47:04|20015.
15:47:05|20016.57
15:47:06|20016.45
15:47:08|20014.32
15:47:08|20015.54
15:47:09|20015.37
15:47:11|20015.1
15:47:12|20014.59
15:47:12|20015.63
15:47:14|20014.35
15:47:15|20015.97
15:47:16|20015.62
15:47:17|20015.62
15:47:17|20015.62
15:47:19|20018.62
15:47:19|20018.62
15:47:21|20019.98
15:47:21|20015.01
15:47:23|20016.14
15:47:23|20016.66
15:47:24|20016.47
15:47:26|20012.74
15:47:27|20013.22
15:47:27|20012.34
15:47:29|20012.31
15:47:29|20014.24
15:47:30|20013.33
15:47:32|20014.38
15:47:33|20014.38
15:47:34|20013.79
15:47:35|20012.95
15:47:36|20012.95
15:47:38|20016.12
15:47:38|20026.11
15:47:39|20027.76
15:47:40|20023.32
15:47:42|20020.58
15:47:42|20018.72
15:47:44|20016.43
15:47:46|20017.61
15:47:46|20017.61
15:47:48|20015.75
15:47:49|20016.99
15:47:50|20016.81
15:47:51|20015.
15:47:52|20014.8
15:47:53|20012.49
15:47:54|20014.86
15:47:55|20012.54
15:47:55|20009.08
15:47:57|20010.81
15:47:58|20011.38
15:47:59|20011.01
15:47:59|20009.99
15:48:00|20012.04
15:48:01|20009.05
15:48:02|20011.63
15:48:03|20010.89
15:48:05|20010.03
15:48:06|20009.54
15:48:07|20013.35
15:48:08|20011.31
15:48:10|20011.33
15:48:10|20011.85
15:48:11|20013.39
15:48:12|20011.26
15:48:13|20010.31
15:48:14|20011.66
15:48:16|20009.52
15:48:16|20010.79
15:48:17|20010.24
15:48:18|20009.62
15:48:20|20006.69
15:48:21|20005.8
15:48:22|20004.29
15:48:22|20004.24
15:48:24|20004.05
15:48:25|20005.03
15:48:26|20005.06
15:48:27|20005.51
15:48:27|20005.06
15:48:29|20005.11
15:48:30|20002.86
15:48:31|20003.33
15:48:32|20003.74
15:48:32|20002.78
15:48:33|20003.72
15:48:35|20005.01
15:48:35|20005.62
15:48:36|20005.62
15:48:37|20004.59
15:48:39|20004.13
15:48:40|20003.71
15:48:41|20003.83
15:48:42|20006.77
15:48:43|20003.39
15:48:44|20003.04
15:48:45|20004.29
15:48:47|20004.39
15:48:47|20002.59
15:48:48|20004.62
15:48:49|20003.74
15:48:50|20003.34
15:48:51|20003.75
15:48:52|20002.12
15:48:53|20004.6
15:48:54|20003.17
15:48:56|20006.05
15:48:57|20004.37
15:48:58|20005.22
15:48:59|20005.68
15:49:00|20006.72
15:49:01|20007.04
15:49:02|20004.
15:49:02|20003.49
15:49:04|20002.01
15:49:05|20003.95
15:49:06|20003.43
15:49:07|20002.95
15:49:08|20003.1
15:49:08|20003.77
15:49:10|20004.65
15:49:11|20004.69
15:49:11|20003.41
15:49:13|20004.31
15:49:14|20004.82
15:49:15|20002.45
15:49:16|20001.76
15:49:17|20002.97
15:49:17|20001.93
15:49:19|20001.94
15:49:20|20001.83
15:49:20|20001.83
15:49:22|20000.56
15:49:23|20001.58
15:49:23|20001.41
15:49:24|20004.06
15:49:26|20005.67
15:49:27|20002.48
15:49:29|20004.95
15:49:29|20005.49
15:49:30|20007.23
15:49:31|20007.19
15:49:32|20008.94
15:49:33|20004.07
15:49:34|20002.97
15:49:35|20004.07
15:49:36|20005.04
15:49:37|20005.
15:49:38|20005.
15:49:39|20003.61
15:49:40|20003.61
15:49:41|20003.61
15:49:42|20004.05
15:49:43|20002.73
15:49:44|20001.
15:49:46|20001.
15:49:48|20002.12
15:49:48|20002.12
15:49:49|20002.12
15:49:50|20003.91
15:49:51|20003.91
15:49:52|20004.04
15:49:53|20004.01
15:49:54|20003.
15:49:55|20003.
15:49:56|20005.9
15:49:57|20004.69
15:49:58|20002.81
15:49:59|20005.11
15:50:00|20006.9
15:50:01|20004.81
15:50:02|20002.46
15:50:04|20002.38
15:50:06|20003.39
15:50:07|20003.79
15:50:08|20000.38
15:50:09|20001.37
15:50:10|20003.04
15:50:11|20004.43
15:50:12|20003.02
15:50:13|20003.02
15:50:14|20003.02
15:50:16|20002.99
15:50:17|20005.71
15:50:19|20002.24
15:50:19|20004.41
15:50:20|20004.93
15:50:21|20001.44
15:50:22|20002.81
15:50:23|20001.63
15:50:24|20003.97
15:50:26|20002.47
15:50:26|20004.36
15:50:28|20004.33
15:50:29|20004.56
15:50:30|20003.24
15:50:30|20006.92
15:50:32|20006.12
15:50:33|20009.19
15:50:33|20014.58
15:50:35|20010.33
15:50:35|20008.13
15:50:37|20008.52
15:50:38|20010.82
15:50:39|20009.11
15:50:40|20009.46
15:50:41|20011.3
15:50:42|20014.59
15:50:43|20014.59
15:50:44|20011.18
15:50:45|20009.44
15:50:46|20011.61
15:50:47|20011.62
15:50:48|20011.61
15:50:49|20010.65
15:50:50|20014.16
15:50:51|20009.51
15:50:52|20009.51
15:50:53|20010.02
15:50:54|20009.14
15:50:55|20010.88
15:50:57|20009.65
15:50:58|20010.18
15:50:59|20009.84
15:51:00|20010.
15:51:01|20011.29
15:51:02|20011.29
15:51:03|20011.77
15:51:04|20011.
15:51:05|20009.04
15:51:07|20010.39
15:51:08|20010.39
15:51:09|20014.14
15:51:10|20014.26
15:51:12|20014.46
15:51:13|20014.51
15:51:14|20014.87
15:51:14|20017.69
15:51:16|20017.08
15:51:16|20017.02
15:51:18|20015.73
15:51:19|20015.22
15:51:20|20016.68
15:51:20|20014.8
15:51:23|20013.7
15:51:23|20015.24
15:51:24|20015.2
15:51:25|20015.15
15:51:26|20014.16
15:51:27|20014.22
15:51:28|20015.
15:51:29|20014.74
15:51:30|20014.47
15:51:31|20015.32
15:51:32|20015.38
15:51:33|20015.39
15:51:34|20015.16
15:51:35|20016.3
15:51:36|20015.86
15:51:37|20016.68
15:51:38|20016.04
15:51:39|20016.71
15:51:40|20016.19
15:51:41|20016.71
15:51:42|20018.94
15:51:43|20015.07
15:51:44|20019.
15:51:45|20017.13
15:51:46|20022.
15:51:48|20022.48
15:51:50|20022.13
15:51:50|20021.2
15:51:52|20013.85
15:51:52|20011.37
15:51:54|20011.37
15:51:55|20012.16
15:51:56|20010.13
15:51:56|20012.32
15:51:58|20012.52
15:51:58|20012.56
15:51:59|20011.58
15:52:01|20016.27
15:52:01|20020.05
15:52:03|20019.16
15:52:04|20018.19
15:52:05|20016.9
15:52:06|20017.71
15:52:07|20019.32
15:52:08|20020.13
15:52:09|20018.66
15:52:10|20020.47
15:52:11|20020.
15:52:12|20015.74
15:52:13|20015.88
15:52:14|20011.53
15:52:15|20027.97
15:52:16|20022.93
15:52:17|20024.32
15:52:18|20025.74
15:52:19|20027.31
15:52:20|20024.56
15:52:21|20027.26
15:52:22|20022.53
15:52:23|20024.84
15:52:24|20023.25
15:52:25|20023.25
15:52:26|20022.55
15:52:27|20023.62
15:52:28|20024.52
15:52:29|20026.24
15:52:30|20023.57
15:52:31|20024.6
15:52:32|20023.91
15:52:33|20023.21
15:52:34|20022.96
15:52:35|20023.53
15:52:36|20024.39
15:52:37|20024.22
15:52:38|20025.59
15:52:39|20022.96
15:52:40|20023.88
15:52:41|20022.73
15:52:42|20023.16
15:52:43|20023.17
15:52:44|20023.17
15:52:45|20043.
15:52:46|20035.32
15:52:47|20035.6
15:52:49|20035.67
15:52:50|20034.13
15:52:51|20034.53
15:52:53|20035.91
15:52:53|20030.42
15:52:54|20031.81
15:52:55|20031.62
15:52:57|20032.94
15:52:57|20031.64
15:52:59|20030.04
15:53:00|20030.05
15:53:01|20032.14
15:53:02|20033.1
15:53:02|20031.69
15:53:04|20032.38
15:53:05|20032.89
15:53:06|20030.91
15:53:07|20033.99
15:53:08|20032.33
15:53:09|20032.29
15:53:10|20033.52
15:53:12|20033.52
15:53:12|20030.39
15:53:14|20032.12
15:53:15|20031.28
15:53:16|20025.99
15:53:16|20024.42
15:53:18|20023.76
15:53:19|20023.74
15:53:20|20023.71
15:53:20|20023.48
15:53:21|20022.56
15:53:22|20022.15
15:53:23|20020.72
15:53:24|20020.83
15:53:26|20023.31
15:53:27|20023.31
15:53:27|20021.48
15:53:28|20021.22
15:53:29|20021.22
15:53:30|20023.36
15:53:31|20025.57
15:53:33|20021.55
15:53:34|20022.06
15:53:34|20022.05
15:53:35|20020.21
15:53:36|20020.
15:53:37|20018.36
15:53:38|20019.42
15:53:40|20019.93
15:53:40|20022.76
15:53:41|20021.89
15:53:43|20020.87
15:53:44|20021.53
15:53:45|20022.98
15:53:46|20024.68
15:53:47|20020.88
15:53:48|20022.64
15:53:49|20024.01
15:53:50|20022.13
15:53:51|20022.45
15:53:53|20023.56
15:53:54|20023.25
15:53:54|20023.25
15:53:55|20023.42
15:53:56|20022.57
15:53:58|20021.67
15:53:58|20021.53
15:54:00|20019.9
15:54:00|20022.9
15:54:01|20021.41
15:54:02|20021.41
15:54:04|20020.08
15:54:06|20020.15
15:54:07|20021.22
15:54:07|20021.15
15:54:09|20021.93
15:54:11|20023.3
15:54:11|20022.51
15:54:12|20021.21
15:54:13|20019.8
15:54:15|20017.87
15:54:15|20021.27
15:54:17|20021.59
15:54:17|20019.29
15:54:18|20019.29
15:54:20|20019.
15:54:21|20019.7
15:54:21|20019.83
15:54:23|20017.5
15:54:24|20015.86
15:54:25|20014.61
15:54:25|20015.01
15:54:27|20015.8
15:54:27|20017.38
15:54:28|20017.32
15:54:29|20017.32
15:54:30|20016.63
15:54:31|20016.63
15:54:32|20016.08
15:54:34|20016.28
15:54:35|20016.28
15:54:36|20015.18
15:54:36|20016.46
15:54:38|20014.9
15:54:38|20014.02
15:54:40|20014.54
15:54:41|20015.46
15:54:42|20014.01
15:54:43|20013.24
15:54:44|20012.95
15:54:45|20013.65
15:54:46|20012.62
15:54:47|20014.3
15:54:48|20012.75
15:54:49|20013.29
15:54:51|20017.21
15:54:52|20017.21
15:54:52|20017.21
15:54:54|20017.21
15:54:54|20015.86
15:54:56|20015.86
15:54:57|20017.85
15:54:57|20015.57
15:54:58|20015.96
15:54:59|20015.69
15:55:01|20018.88
15:55:02|20018.34
15:55:04|20019.97
15:55:06|20017.89
15:55:06|20015.79
15:55:07|20016.72
15:55:09|20018.29
15:55:10|20018.29
15:55:11|20018.29
15:55:13|20018.29
15:55:13|20018.82
15:55:14|20019.44
15:55:16|20015.94
15:55:17|20017.04
15:55:17|20016.87
15:55:19|20025.68
15:55:19|20024.75
15:55:21|20025.13
15:55:22|20021.44
15:55:23|20021.95
15:55:23|20022.7
15:55:24|20024.54
15:55:26|20024.54
15:55:27|20023.9
15:55:28|20026.1
15:55:29|20026.35
15:55:30|20025.
15:55:31|20026.29
15:55:32|20029.5
15:55:33|20027.56
15:55:35|20028.7
15:55:35|20026.59
15:55:37|20028.38
15:55:38|20028.48
15:55:39|20025.94
15:55:40|20024.92
15:55:41|20025.5
15:55:41|20027.51
15:55:43|20028.
15:55:44|20027.88
15:55:45|20027.36
15:55:45|20027.99
15:55:47|20028.1
15:55:48|20026.94
15:55:49|20026.78
15:55:50|20021.95
15:55:51|20020.32
15:55:51|20025.
15:55:52|20021.74
15:55:54|20022.25
15:55:55|20022.75
15:55:55|20021.43
15:55:57|20021.38
15:55:57|20022.58
15:55:59|20022.58
15:55:59|20021.81
15:56:00|20021.81
15:56:02|20021.21
15:56:04|20021.15
15:56:04|20021.62
15:56:05|20022.37
15:56:06|20021.61
15:56:08|20020.91
15:56:09|20020.4
15:56:10|20023.15
15:56:11|20022.47
15:56:12|20022.57
15:56:13|20021.39
15:56:14|20021.58
15:56:15|20020.89
15:56:16|20021.4
15:56:17|20020.9
15:56:18|20021.4
15:56:20|20020.71
15:56:21|20021.07
15:56:22|20020.01
15:56:22|20020.53
15:56:24|20022.29
15:56:25|20021.03
15:56:25|20022.76
15:56:26|20020.92
15:56:27|20022.11
15:56:28|20020.86
15:56:30|20020.01
15:56:31|20021.33
15:56:32|20021.98
15:56:33|20021.31
15:56:34|20023.34
15:56:35|20023.56
15:56:35|20022.45
15:56:36|20023.69
15:56:37|20023.8
15:56:38|20024.77
15:56:40|20022.44
15:56:40|20022.96
15:56:43|20022.66
15:56:43|20022.66
15:56:44|20020.99
15:56:45|20019.71
15:56:46|20021.13
15:56:47|20020.01
15:56:48|20020.01
15:56:49|20022.36
15:56:50|20028.04
15:56:52|20028.96
15:56:53|20028.44
15:56:54|20028.34
15:56:55|20022.55
15:56:56|20024.83
15:56:58|20024.78
15:56:58|20025.14
15:57:00|20024.8
15:57:01|20025.32
15:57:02|20023.85
15:57:02|20023.13
15:57:03|20019.91
15:57:05|20021.2
15:57:06|20020.68
15:57:07|20018.62
15:57:08|20019.44
15:57:08|20022.37
15:57:09|20020.97
15:57:11|20020.76
15:57:11|20021.08
15:57:13|20020.22
15:57:14|20020.22
15:57:16|20020.13
15:57:17|20020.14
15:57:17|20020.87
15:57:19|20020.64
15:57:20|20019.89
15:57:20|20021.5
15:57:22|20021.07
15:57:23|20020.13
15:57:24|20021.13
15:57:25|20023.66
15:57:26|20021.15
15:57:27|20021.5
15:57:28|20020.98
15:57:29|20020.99
15:57:30|20021.12
15:57:31|20021.47
15:57:32|20021.43
15:57:33|20015.34
15:57:34|20014.56
15:57:35|20013.46
15:57:35|20013.41
15:57:37|20014.05
15:57:37|20014.03
15:57:38|20014.03
15:57:39|20012.85
15:57:41|20012.34
15:57:42|20012.62
15:57:43|20013.86
15:57:44|20013.82
15:57:44|20013.81
15:57:46|20013.99
15:57:47|20014.99
15:57:48|20012.04
15:57:49|20014.24
15:57:50|20014.44
15:57:51|20012.67
15:57:51|20012.69
15:57:53|20012.69
15:57:55|20016.51
15:57:56|20015.71
15:57:57|20015.07
15:57:58|20014.89
15:57:59|20015.83
15:58:00|20017.36
15:58:01|20015.57
15:58:02|20015.91
15:58:03|20015.59
15:58:04|20015.22
15:58:06|20012.71
15:58:08|20014.39
15:58:10|20015.57
15:58:11|20016.05
15:58:12|20014.96
15:58:13|20017.57
15:58:14|20015.89
15:58:15|20015.89
15:58:16|20015.21
15:58:17|20015.21
15:58:18|20015.21
15:58:19|20016.77
15:58:20|20015.22
15:58:21|20016.
15:58:23|20016.18
15:58:24|20015.07
15:58:25|20014.71
15:58:26|20014.5
15:58:27|20014.66
15:58:28|20015.2
15:58:29|20014.48
15:58:30|20014.12
15:58:32|20015.22
15:58:32|20015.22
15:58:33|20014.88
15:58:34|20015.37
15:58:35|20014.19
15:58:36|20014.16
15:58:38|20014.88
15:58:39|20013.51
15:58:39|20014.88
15:58:40|20016.48
15:58:42|20015.07
15:58:42|20016.06
15:58:43|20014.58
15:58:45|20016.07
15:58:45|20015.46
15:58:46|20013.11
15:58:47|20013.11
15:58:49|20014.95
15:58:49|20015.69
15:58:50|20014.08
15:58:51|20014.16
15:58:53|20014.66
15:58:53|20014.31
15:58:54|20014.31
15:58:55|20013.85
15:58:56|20013.86
15:58:58|20013.57
15:58:59|20013.95
15:59:00|20018.05
15:59:01|20016.39
15:59:01|20017.43
15:59:03|20017.43
15:59:03|20017.91
15:59:04|20016.58
15:59:06|20015.17
15:59:07|20016.58
15:59:09|20016.53
15:59:09|20019.16
15:59:10|20019.1
15:59:11|20018.7
15:59:12|20018.7
15:59:13|20020.25
15:59:15|20026.5
15:59:16|20021.47
15:59:18|20026.57
15:59:19|20022.31
15:59:20|20020.7
15:59:22|20021.04
15:59:22|20021.89
15:59:25|20021.37
15:59:25|20021.62
15:59:27|20021.09
15:59:28|20020.37
15:59:29|20020.37
15:59:30|20020.99
15:59:30|20021.07
15:59:32|20019.23
15:59:32|20021.07
15:59:33|20021.03
15:59:35|20019.95
15:59:35|20020.46
15:59:37|20020.46
15:59:37|20021.78
15:59:39|20021.77
15:59:40|20021.9
15:59:41|20022.8
15:59:41|20019.28
15:59:43|20019.28
15:59:44|20020.36
15:59:44|20020.33
15:59:45|20023.31
15:59:47|20019.85
15:59:48|20021.29
15:59:49|20021.79
15:59:50|20021.07
15:59:51|20021.07
15:59:51|20020.96
15:59:53|20020.9
15:59:53|20021.29
15:59:55|20020.37
15:59:57|20020.93
15:59:59|20021.61
16:00:01|20022.17
16:00:01|20023.52
16:00:02|20020.23
16:00:04|20024.81
16:00:05|20022.3
16:00:07|20024.37
16:00:08|20023.07
16:00:09|20024.82
16:00:09|20024.4
16:00:11|20023.8
16:00:12|20025.68
16:00:13|20028.57
16:00:14|20028.34
16:00:15|20028.07
16:00:17|20032.6
16:00:17|20036.38
16:00:18|20038.43
16:00:20|20040.16
16:00:21|20037.66
16:00:22|20044.03
16:00:22|20041.15
16:00:24|20048.97
16:00:25|20044.12
16:00:26|20047.29
16:00:27|20044.91
16:00:29|20041.53
16:00:29|20038.96
16:00:31|20039.99
16:00:32|20038.43
16:00:33|20042.31
16:00:34|20043.86
16:00:35|20046.38
16:00:36|20043.93
16:00:37|20049.26
16:00:38|20048.76
16:00:39|20048.03
16:00:40|20056.18
16:00:41|20055.03
16:00:42|20051.57
16:00:43|20054.61
16:00:44|20056.53
16:00:45|20060.16
16:00:46|20056.51
16:00:47|20055.17
16:00:48|20054.5
16:00:50|20055.23
16:00:50|20050.01
16:00:51|20049.84
16:00:52|20051.54
16:00:53|20050.2
16:00:54|20043.01
16:00:55|20041.95
16:00:56|20045.95
16:00:57|20044.62
16:00:59|20046.15
16:00:59|20046.83
16:01:00|20047.51
16:01:01|20046.65
16:01:03|20047.12
16:01:04|20046.21
16:01:05|20037.55
16:01:05|20040.16
16:01:07|20041.36
16:01:08|20039.12
16:01:09|20037.48
16:01:10|20037.67
16:01:11|20036.98
16:01:12|20036.7
16:01:14|20036.66
16:01:14|20037.69
16:01:16|20035.73
16:01:18|20042.12
16:01:19|20039.38
16:01:20|20042.37
16:01:21|20042.65
16:01:22|20044.03
16:01:24|20047.15
16:01:24|20047.72
16:01:26|20048.84
16:01:27|20048.2
16:01:28|20046.96
16:01:29|20049.72
16:01:30|20050.32
16:01:31|20047.87
16:01:32|20060.46
16:01:33|20059.4
16:01:34|20061.89
16:01:35|20064.62
16:01:36|20071.79
16:01:37|20073.23
16:01:38|20066.64
16:01:39|20066.43
16:01:40|20068.79
16:01:41|20064.73
16:01:42|20069.98
16:01:43|20068.42
16:01:44|20072.05
16:01:45|20069.75
16:01:47|20070.
16:01:47|20071.91
16:01:48|20071.33
16:01:49|20068.86
16:01:50|20068.37
16:01:52|20066.23
16:01:52|20067.76
16:01:53|20066.3
16:01:54|20067.27
16:01:55|20063.48
16:01:57|20058.8
16:01:59|20063.42
16:01:59|20064.14
16:02:00|20063.93
16:02:02|20070.
16:02:03|20070.43
16:02:04|20069.36
16:02:05|20069.53
16:02:06|20068.89
16:02:07|20066.2
16:02:08|20067.88
16:02:10|20067.38
16:02:10|20069.11
16:02:12|20068.45
16:02:13|20065.48
16:02:15|20066.81
16:02:16|20064.59
16:02:17|20065.55
16:02:18|20067.17
16:02:19|20075.55
16:02:20|20075.84
16:02:21|20074.81
16:02:22|20077.16
16:02:23|20077.09
16:02:24|20074.27
16:02:25|20070.51
16:02:26|20071.04
16:02:27|20069.74
16:02:28|20073.45
16:02:29|20071.74
16:02:30|20070.91
16:02:32|20072.04
16:02:34|20072.95
16:02:35|20074.61
16:02:35|20071.23
16:02:36|20077.21
16:02:37|20069.95
16:02:39|20069.79
16:02:40|20073.72
16:02:41|20075.36
16:02:41|20074.86
16:02:42|20075.58
16:02:43|20074.86
16:02:44|20072.08
16:02:45|20072.08
16:02:46|20072.08
16:02:47|20071.08
16:02:48|20072.12
16:02:49|20078.47
16:02:50|20079.05
16:02:52|20077.92
16:02:53|20078.56
16:02:54|20076.91
16:02:55|20078.19
16:02:56|20075.8
16:02:57|20074.7
16:02:58|20075.6
16:03:00|20072.7
16:03:02|20075.88
16:03:02|20076.31
16:03:03|20074.06
16:03:05|20076.46
16:03:05|20071.55
16:03:07|20071.33
16:03:07|20069.
16:03:09|20070.47
16:03:10|20068.79
16:03:11|20070.01
16:03:12|20071.22
16:03:12|20070.94
16:03:14|20068.3
16:03:15|20071.77
16:03:17|20074.49
16:03:18|20071.17
16:03:19|20070.89
16:03:19|20071.24
16:03:21|20071.72
16:03:22|20071.09
16:03:23|20067.6
16:03:24|20065.24
16:03:25|20064.34
16:03:26|20065.1
16:03:27|20062.25
16:03:28|20065.02
16:03:29|20064.4
16:03:30|20062.98
16:03:31|20064.3
16:03:32|20068.01
16:03:34|20069.63
16:03:34|20069.93
16:03:36|20071.74
16:03:37|20071.84
16:03:38|20070.09
16:03:38|20071.64
16:03:39|20069.13
16:03:40|20068.6
16:03:41|20071.25
16:03:43|20069.78
16:03:44|20072.
16:03:44|20068.33
16:03:45|20066.99
16:03:47|20067.93
16:03:47|20066.98
16:03:49|20069.76
16:03:50|20072.
16:03:51|20071.75
16:03:52|20067.85
16:03:53|20067.74
16:03:54|20066.72
16:03:55|20067.78
16:03:56|20068.13
16:03:57|20074.55
16:03:58|20073.34
16:04:00|20074.03
16:04:01|20074.91
16:04:03|20074.64
16:04:04|20073.35
16:04:06|20076.26
16:04:06|20079.03
16:04:07|20079.83
16:04:08|20079.95
16:04:09|20075.77
16:04:11|20073.81
16:04:12|20071.77
16:04:13|20072.44
16:04:14|20073.37
16:04:15|20073.91
16:04:16|20075.26
16:04:17|20075.63
16:04:18|20076.71
16:04:19|20076.01
16:04:20|20079.21
16:04:21|20079.19
16:04:23|20080.97
16:04:24|20078.05
16:04:25|20078.93
16:04:26|20079.67
16:04:26|20082.
16:04:27|20081.22
16:04:29|20082.19
16:04:29|20079.57
16:04:31|20079.74
16:04:31|20082.13
16:04:33|20079.49
16:04:33|20080.19
16:04:34|20079.64
16:04:36|20078.57
16:04:38|20080.23
16:04:38|20080.24
16:04:39|20080.73
16:04:40|20082.39
16:04:41|20082.27
16:04:42|20081.84
16:04:43|20082.19
16:04:44|20080.2
16:04:46|20079.89
16:04:46|20077.95
16:04:48|20081.73
16:04:49|20077.99
16:04:49|20080.3
16:04:51|20081.34
16:04:52|20081.03
16:04:53|20081.88
16:04:54|20078.57
16:04:55|20075.71
16:04:56|20075.19
16:04:57|20078.53
16:04:58|20078.55
16:04:59|20078.09
16:05:01|20076.07
16:05:02|20077.11
16:05:04|20080.13
16:05:04|20080.13
16:05:06|20081.44
16:05:07|20080.97
16:05:08|20082.28
16:05:09|20082.08
16:05:11|20082.27
16:05:11|20082.7
16:05:12|20081.11
16:05:14|20080.85
16:05:15|20080.82
16:05:16|20082.83
16:05:17|20077.66
16:05:18|20079.38
16:05:19|20080.55
16:05:20|20079.46
16:05:21|20080.
16:05:22|20079.58
16:05:23|20080.98
16:05:24|20084.06
16:05:25|20082.73
16:05:26|20081.98
16:05:27|20082.05
16:05:28|20081.23
16:05:29|20081.23
16:05:30|20082.72
16:05:31|20082.15
16:05:32|20081.94
16:05:33|20081.95
16:05:34|20080.37
16:05:35|20080.
16:05:36|20079.05
16:05:37|20079.57
16:05:38|20078.91
16:05:39|20078.23
16:05:40|20080.2
16:05:41|20079.41
16:05:42|20080.38
16:05:43|20081.12
16:05:44|20078.91
16:05:45|20078.92
16:05:46|20080.73
16:05:47|20080.83
16:05:49|20079.99
16:05:49|20081.92
16:05:50|20083.41
16:05:51|20081.29
16:05:53|20083.11
16:05:54|20080.52
16:05:55|20080.14
16:05:56|20080.14
16:05:57|20080.67
16:05:58|20079.42
16:05:59|20078.66
16:06:00|20078.67
16:06:01|20079.22
16:06:02|20077.59
16:06:04|20074.06
16:06:05|20081.8
16:06:07|20080.81
16:06:07|20080.81
16:06:08|20081.62
16:06:09|20079.7
16:06:10|20077.91
16:06:12|20076.1
16:06:13|20077.1
16:06:14|20075.65
16:06:16|20073.55
16:06:17|20073.01
16:06:18|20074.42
16:06:19|20073.37
16:06:21|20067.54
16:06:22|20067.23
16:06:22|20066.24
16:06:23|20068.6
16:06:24|20071.5
16:06:25|20071.5
16:06:26|20070.53
16:06:27|20068.69
16:06:28|20065.84
16:06:29|20066.16
16:06:30|20060.
16:06:31|20061.97
16:06:32|20062.32
16:06:33|20063.14
16:06:35|20068.55
16:06:35|20066.31
16:06:37|20064.56
16:06:37|20064.95
16:06:38|20065.74
16:06:40|20065.38
16:06:42|20064.49
16:06:43|20065.23
16:06:44|20064.22
16:06:45|20064.22
16:06:45|20064.44
16:06:46|20064.15
16:06:47|20064.95
16:06:48|20064.47
16:06:49|20064.86
16:06:50|20065.2
16:06:51|20065.35
16:06:53|20066.83
16:06:53|20066.85
16:06:54|20069.15
16:06:55|20069.02
16:06:56|20069.02
16:06:57|20069.02
16:06:58|20070.79
16:06:59|20067.97
16:07:00|20065.71
16:07:01|20066.91
16:07:04|20066.66
16:07:04|20066.77
16:07:06|20067.43
16:07:07|20067.89
16:07:09|20064.94
16:07:10|20064.45
16:07:11|20062.
16:07:12|20062.52
16:07:14|20063.67
16:07:14|20063.52
16:07:15|20064.04
16:07:16|20064.46
16:07:17|20064.26
16:07:18|20064.27
16:07:19|20058.95
16:07:20|20063.02
16:07:21|20063.01
16:07:22|20062.56
16:07:23|20063.47
16:07:24|20065.85
16:07:25|20064.83
16:07:26|20067.79
16:07:27|20068.45
16:07:28|20068.25
16:07:29|20067.94
16:07:30|20068.93
16:07:31|20071.34
16:07:32|20071.5
16:07:33|20072.35
16:07:34|20070.01
16:07:35|20072.38
16:07:37|20071.94
16:07:38|20071.8
16:07:39|20071.8
16:07:39|20071.38
16:07:41|20072.71
16:07:41|20071.76
16:07:42|20071.34
16:07:44|20071.99
16:07:44|20072.08
16:07:45|20072.09
16:07:48|20068.02
16:07:48|20070.17
16:07:49|20070.21
16:07:50|20070.79
16:07:51|20072.43
16:07:52|20071.17
16:07:53|20075.31
16:07:54|20074.89
16:07:55|20073.68
16:07:56|20073.23
16:07:57|20073.23
16:07:58|20072.73
16:07:59|20072.59
16:08:00|20073.14
16:08:01|20070.69
16:08:02|20070.59
16:08:04|20072.84
16:08:04|20072.05
16:08:06|20072.73
16:08:07|20071.93
16:08:07|20071.93
16:08:10|20070.88
16:08:10|20070.5
16:08:11|20069.63
16:08:12|20069.63
16:08:13|20065.14
16:08:14|20066.91
16:08:16|20064.84
16:08:16|20064.22
16:08:18|20060.2
16:08:19|20060.57
16:08:20|20063.04
16:08:20|20060.17
16:08:22|20060.07
16:08:23|20060.21
16:08:23|20061.49
16:08:24|20062.16
16:08:26|20064.06
16:08:26|20062.65
16:08:28|20062.5
16:08:29|20061.17
16:08:30|20061.1
16:08:32|20056.27
16:08:32|20056.27
16:08:33|20056.57
16:08:34|20055.22
16:08:35|20056.47
16:08:36|20055.22
16:08:38|20058.24
16:08:39|20055.02
16:08:39|20055.92
16:08:41|20055.92
16:08:41|20057.72
16:08:43|20057.72
16:08:43|20057.35
16:08:45|20057.35
16:08:45|20059.74
16:08:47|20056.55
16:08:48|20055.
16:08:49|20058.85
16:08:50|20058.87
16:08:51|20057.5
16:08:52|20057.5
16:08:53|20058.08
16:08:53|20061.97
16:08:55|20060.07
16:08:56|20059.
16:08:57|20060.21
16:08:58|20059.99
16:08:59|20060.5
16:08:59|20062.16
16:09:01|20058.47
16:09:02|20058.91
16:09:03|20060.34
16:09:05|20060.31
16:09:05|20059.6
16:09:06|20059.6
16:09:08|20060.05
16:09:10|20063.22
16:09:11|20064.04
16:09:11|20064.04
16:09:13|20063.41
16:09:14|20062.77
16:09:15|20062.77
16:09:16|20062.77
16:09:17|20062.77
16:09:18|20061.68
16:09:19|20062.59
16:09:20|20061.22
16:09:21|20064.
16:09:22|20063.02
16:09:23|20062.02
16:09:24|20062.81
16:09:25|20063.64
16:09:26|20064.22
16:09:27|20060.82
16:09:28|20062.3
16:09:29|20069.61
16:09:30|20071.69
16:09:32|20073.15
16:09:32|20072.41
16:09:33|20073.61
16:09:35|20073.1
16:09:36|20071.61
16:09:37|20071.61
16:09:39|20071.6
16:09:39|20078.46
16:09:40|20077.04
16:09:41|20077.08
16:09:42|20079.72
16:09:44|20080.52
16:09:45|20079.96
16:09:46|20079.51
16:09:47|20079.64
16:09:48|20080.23
16:09:49|20078.26
16:09:50|20078.5
16:09:51|20078.5
16:09:52|20081.25
16:09:53|20079.81
16:09:54|20078.76
16:09:55|20081.04
16:09:56|20072.14
16:09:57|20067.42
16:09:58|20065.5
16:09:59|20066.41
16:10:00|20067.75
16:10:01|20067.13
16:10:02|20069.84
16:10:03|20069.85
16:10:04|20070.43
16:10:05|20072.32
16:10:07|20070.64
16:10:08|20070.65
16:10:09|20067.21
16:10:10|20068.03
16:10:11|20068.69
16:10:12|20067.34
16:10:13|20068.8
16:10:14|20069.63
16:10:15|20067.75
16:10:16|20066.95
16:10:17|20067.84
16:10:18|20069.75
16:10:19|20068.73
16:10:20|20068.73
16:10:22|20071.15
16:10:23|20069.92
16:10:24|20069.56
16:10:25|20069.56
16:10:27|20071.08
16:10:28|20071.68
16:10:29|20072.1
16:10:30|20071.81
16:10:31|20071.81
16:10:32|20071.78
16:10:33|20070.71
16:10:34|20071.07
16:10:35|20070.54
16:10:36|20072.32
16:10:37|20071.04
16:10:38|20070.
16:10:39|20071.02
16:10:40|20071.02
16:10:41|20071.21
16:10:42|20071.16
16:10:43|20071.62
16:10:44|20073.16
16:10:45|20073.68
16:10:46|20075.98
16:10:47|20074.47
16:10:48|20073.68
16:10:49|20073.71
16:10:50|20073.71
16:10:51|20075.57
16:10:52|20075.14
16:10:53|20075.09
16:10:54|20074.87
16:10:55|20073.77
16:10:56|20074.18
16:10:57|20071.85
16:10:58|20073.11
16:10:59|20074.68
16:11:00|20074.14
16:11:01|20072.73
16:11:02|20073.25
16:11:03|20074.53
16:11:04|20075.27
16:11:05|20075.03
16:11:06|20076.41
16:11:07|20075.84
16:11:08|20075.63
16:11:09|20077.51
16:11:10|20075.93
16:11:11|20080.73
16:11:12|20078.6
16:11:13|20080.15
16:11:14|20080.15
16:11:15|20075.68
16:11:16|20077.14
16:11:17|20076.54
16:11:18|20075.96
16:11:19|20076.47
16:11:20|20077.89
16:11:21|20077.01
16:11:22|20076.51
16:11:23|20076.51
16:11:24|20076.48
16:11:25|20076.06
16:11:26|20076.3
16:11:27|20076.07
16:11:28|20074.97
16:11:29|20073.43
16:11:30|20074.94
16:11:31|20075.2
16:11:32|20074.12
16:11:33|20074.75
16:11:34|20075.93
16:11:35|20074.7
16:11:36|20076.11
16:11:37|20076.1
16:11:38|20076.1
16:11:39|20082.14
16:11:40|20082.57
16:11:42|20083.2
16:11:42|20082.61
16:11:44|20077.83
16:11:45|20077.83
16:11:46|20075.54
16:11:47|20077.12
16:11:48|20078.42
16:11:49|20078.48
16:11:50|20077.71
16:11:51|20080.
16:11:52|20079.06
16:11:53|20079.06
16:11:54|20078.35
16:11:55|20077.51
16:11:56|20077.51
16:11:57|20076.58
16:11:58|20077.13
16:11:59|20077.99
16:12:00|20077.55
16:12:01|20077.88
16:12:02|20077.79
16:12:03|20077.91
16:12:04|20078.71
16:12:05|20078.25
16:12:07|20079.18
16:12:07|20079.11
16:12:08|20079.77
16:12:09|20078.31
16:12:11|20079.97
16:12:12|20078.76
16:12:14|20078.44
16:12:16|20077.8
16:12:16|20080.34
16:12:17|20078.93
16:12:19|20078.32
16:12:19|20078.43
16:12:20|20078.84
16:12:21|20080.
16:12:22|20079.82
16:12:23|20078.85
16:12:25|20078.33
16:12:26|20078.84
16:12:26|20078.82
16:12:28|20078.81
16:12:28|20079.31
16:12:30|20079.31
16:12:31|20079.48
16:12:31|20079.48
16:12:32|20083.58
16:12:33|20084.32
16:12:35|20082.66
16:12:36|20081.84
16:12:37|20082.41
16:12:39|20081.32
16:12:40|20082.36
16:12:40|20082.92
16:12:42|20083.45
16:12:42|20081.32
16:12:43|20083.63
16:12:44|20081.74
16:12:45|20080.86
16:12:46|20081.35
16:12:47|20079.43
16:12:49|20079.43
16:12:50|20085.
16:12:51|20084.92
16:12:52|20084.87
16:12:53|20084.52
16:12:54|20083.67
16:12:55|20083.39
16:12:56|20083.14
16:12:57|20084.32
16:12:58|20084.36
16:12:59|20081.17
16:13:00|20083.36
16:13:01|20083.34
16:13:02|20082.71
16:13:03|20082.71
16:13:04|20081.65
16:13:05|20085.42
16:13:06|20086.07
16:13:08|20086.8
16:13:09|20086.54
16:13:11|20087.59
16:13:11|20088.92
16:13:12|20087.63
16:13:14|20092.93
16:13:14|20093.66
16:13:15|20094.07
16:13:16|20095.15
16:13:17|20092.71
16:13:19|20101.23
16:13:20|20097.21
16:13:21|20097.23
16:13:21|20097.88
16:13:22|20100.66
16:13:23|20099.07
16:13:25|20097.02
16:13:26|20097.45
16:13:27|20098.56
16:13:27|20097.45
16:13:29|20098.14
16:13:30|20099.47
16:13:31|20099.76
16:13:32|20099.28
16:13:33|20098.99
16:13:33|20100.76
16:13:34|20107.98
16:13:35|20105.25
16:13:36|20106.1
16:13:37|20103.91
16:13:38|20103.95
16:13:39|20098.77
16:13:40|20099.12
16:13:41|20096.46
16:13:42|20093.96
16:13:43|20092.94
16:13:44|20092.21
16:13:45|20092.02
16:13:46|20092.47
16:13:47|20092.35
16:13:48|20092.13
16:13:49|20092.34
16:13:51|20094.07
16:13:52|20092.64
16:13:53|20091.45
16:13:55|20091.22
16:13:55|20093.99
16:13:57|20091.46
16:13:57|20093.15
16:13:59|20092.46
16:13:59|20090.02
16:14:01|20090.13
16:14:02|20090.11
16:14:03|20089.09
16:14:04|20089.09
16:14:06|20090.05
16:14:07|20090.02
16:14:07|20089.19
16:14:08|20085.98
16:14:09|20085.27
16:14:10|20086.85
16:14:11|20087.33
16:14:13|20087.59
16:14:14|20085.91
16:14:15|20086.41
16:14:15|20086.54
16:14:16|20086.03
16:14:18|20086.77
16:14:19|20087.27
16:14:19|20086.24
16:14:20|20085.49
16:14:21|20085.94
16:14:23|20085.38
16:14:24|20083.97
16:14:26|20081.11
16:14:27|20085.49
16:14:28|20087.33
16:14:29|20084.81
16:14:30|20085.55
16:14:31|20086.83
16:14:32|20086.68
16:14:33|20086.68
16:14:34|20086.68
16:14:36|20086.01
16:14:37|20085.37
16:14:38|20083.76
16:14:38|20082.51
16:14:39|20084.56
16:14:40|20083.
16:14:43|20081.8
16:14:43|20081.8
16:14:44|20081.8
16:14:45|20081.8
16:14:46|20082.05
16:14:47|20082.49
16:14:48|20082.45
16:14:50|20082.39
16:14:52|20082.84
16:14:53|20081.84
16:14:53|20083.31
16:14:54|20082.81
16:14:55|20081.84
16:14:57|20084.03
16:14:58|20082.41
16:14:59|20083.01
16:14:59|20082.36
16:15:01|20083.46
16:15:03|20082.91
16:15:03|20083.51
16:15:04|20085.43
16:15:06|20088.28
16:15:08|20090.36
16:15:08|20088.5
16:15:09|20088.01
16:15:11|20088.65
16:15:11|20082.4
16:15:12|20083.68
16:15:13|20083.13
16:15:14|20084.67
16:15:15|20085.18
16:15:16|20084.96
16:15:17|20083.02
16:15:18|20083.58
16:15:19|20082.18
16:15:20|20083.83
16:15:21|20082.19
16:15:23|20082.74
16:15:24|20084.19
16:15:25|20083.12
16:15:26|20082.71
16:15:27|20084.06
16:15:28|20083.49
16:15:28|20082.84
16:15:30|20083.27
16:15:31|20081.05
16:15:31|20083.43
16:15:33|20082.08
16:15:34|20081.25
16:15:35|20081.51
16:15:35|20083.64
16:15:37|20083.53
16:15:37|20083.6
16:15:40|20083.26
16:15:40|20081.9
16:15:41|20085.29
16:15:42|20082.94
16:15:43|20082.07
16:15:44|20081.03
16:15:45|20082.58
16:15:46|20083.14
16:15:47|20082.02
16:15:48|20081.03
16:15:49|20083.6
16:15:50|20081.59
16:15:51|20082.09
16:15:53|20082.65
16:15:53|20082.13
16:15:55|20082.67
16:15:57|20082.69
16:15:57|20082.69
16:15:58|20086.05
16:15:59|20090.69
16:16:00|20091.45
16:16:01|20090.23
16:16:02|20090.43
16:16:03|20090.17
16:16:04|20092.65
16:16:06|20090.17
16:16:06|20090.16
16:16:08|20090.83
16:16:09|20090.03
16:16:09|20089.26
16:16:12|20091.61
16:16:12|20094.12
16:16:14|20089.61
16:16:15|20091.38
16:16:16|20088.18
16:16:17|20090.01
16:16:18|20090.11
16:16:19|20088.69
16:16:19|20088.92
16:16:21|20090.11
16:16:21|20089.94
16:16:22|20088.9
16:16:23|20087.25
16:16:26|20088.72
16:16:27|20088.85
16:16:27|20088.41
16:16:30|20087.4
16:16:30|20087.
16:16:31|20087.3
16:16:32|20087.94
16:16:34|20088.61
16:16:35|20091.38
16:16:36|20090.14
16:16:37|20090.66
16:16:37|20095.67
16:16:39|20096.79
16:16:40|20096.87
16:16:40|20096.32
16:16:41|20097.97
16:16:42|20093.29
16:16:45|20094.58
16:16:45|20093.85
16:16:47|20095.57
16:16:48|20095.57
16:16:49|20096.32
16:16:50|20096.89
16:16:52|20101.49
16:16:52|20100.99
16:16:54|20100.09
16:16:54|20100.09
16:16:55|20098.22
16:16:56|20101.89
16:16:59|20101.29
16:17:00|20100.58
16:17:00|20105.49
16:17:02|20102.75
16:17:03|20103.98
16:17:05|20100.
16:17:05|20100.
16:17:06|20102.53
16:17:07|20102.19
16:17:08|20102.19
16:17:09|20103.88
16:17:10|20105.
16:17:11|20104.49
16:17:12|20104.35
16:17:13|20105.82
16:17:14|20105.7
16:17:15|20111.48
16:17:16|20108.37
16:17:17|20109.46
16:17:19|20110.29
16:17:19|20108.42
16:17:21|20115.65
16:17:22|20129.25
16:17:23|20129.47
16:17:24|20122.56
16:17:25|20119.46
16:17:26|20118.34
16:17:28|20117.66
16:17:28|20119.63
16:17:29|20118.86
16:17:31|20117.14
16:17:31|20113.39
16:17:32|20114.88
16:17:33|20120.21
16:17:35|20117.86
16:17:36|20112.11
16:17:37|20109.23
16:17:37|20108.16
16:17:39|20106.61
16:17:39|20109.96
16:17:41|20110.7
16:17:42|20111.99
16:17:43|20111.94
16:17:44|20114.2
16:17:46|20114.3
16:17:46|20112.84
16:17:47|20115.62
16:17:48|20116.23
16:17:49|20113.79
16:17:50|20115.1
16:17:51|20115.34
16:17:52|20115.09
16:17:54|20114.75
16:17:54|20115.24
16:17:55|20116.
16:17:56|20115.42
16:17:57|20114.4
16:17:58|20112.16
16:17:59|20110.38
16:18:00|20112.36
16:18:01|20111.05
16:18:02|20111.83
16:18:03|20121.12
16:18:05|20116.97
16:18:07|20118.07
16:18:09|20118.12
16:18:09|20116.89
16:18:10|20118.01
16:18:11|20119.32
16:18:12|20116.86
16:18:13|20121.37
16:18:14|20121.39
16:18:15|20124.37
16:18:16|20125.62
16:18:17|20124.83
16:18:18|20124.21
16:18:19|20125.62
16:18:21|20125.85
16:18:22|20124.66
16:18:22|20125.88
16:18:24|20127.64
16:18:24|20121.58
16:18:26|20122.58
16:18:26|20121.86
16:18:27|20119.98
16:18:29|20121.14
16:18:30|20121.14
16:18:31|20122.63
16:18:33|20116.69
16:18:34|20115.52
16:18:34|20115.52
16:18:35|20115.28
16:18:37|20117.38
16:18:37|20117.34
16:18:38|20114.03
16:18:39|20114.45
16:18:41|20114.59
16:18:41|20114.62
16:18:42|20113.57
16:18:43|20114.2
16:18:44|20113.21
16:18:45|20110.93
16:18:46|20108.37
16:18:47|20110.13
16:18:48|20104.25
16:18:49|20103.87
16:18:51|20105.95
16:18:52|20104.37
16:18:53|20102.41
16:18:54|20099.56
16:18:55|20099.99
16:18:56|20101.81
16:18:57|20103.35
16:18:58|20111.54
16:18:59|20107.83
16:19:00|20107.52
16:19:01|20108.98
16:19:02|20110.76
16:19:03|20108.47
16:19:04|20106.27
16:19:05|20106.46
16:19:06|20106.93
16:19:08|20104.48
16:19:09|20107.09
16:19:09|20105.01
16:19:10|20107.1
16:19:11|20105.96
16:19:13|20110.02
16:19:14|20110.22
16:19:14|20116.25
16:19:15|20119.38
16:19:16|20114.44
16:19:18|20113.08
16:19:19|20110.93
16:19:20|20109.84
16:19:21|20113.18
16:19:22|20111.37
16:19:23|20111.37
16:19:24|20114.29
16:19:25|20112.82
16:19:26|20114.3
16:19:27|20114.09
16:19:28|20112.04
16:19:29|20111.18
16:19:30|20109.87
16:19:31|20107.97
16:19:33|20107.38
16:19:34|20108.44
16:19:35|20109.74
16:19:36|20107.35
16:19:37|20113.16
16:19:38|20115.41
16:19:39|20113.12
16:19:41|20116.31
16:19:41|20113.18
16:19:42|20113.81
16:19:43|20113.74
16:19:45|20113.89
16:19:46|20114.8
16:19:48|20116.
16:19:49|20114.76
16:19:50|20115.49
16:19:52|20114.81
16:19:52|20112.08
16:19:54|20111.03
16:19:56|20110.57
16:19:57|20112.79
16:19:58|20110.06
16:19:58|20110.89
16:19:59|20112.66
16:20:01|20109.66
16:20:01|20112.46
16:20:02|20112.49
16:20:04|20112.5
16:20:05|20113.47
16:20:06|20115.43
16:20:08|20112.94
16:20:08|20112.94
16:20:09|20112.94
16:20:11|20113.47
16:20:12|20115.3
16:20:13|20115.3
16:20:14|20114.24
16:20:15|20113.17
16:20:16|20113.64
16:20:17|20115.
16:20:18|20114.09
16:20:19|20111.73
16:20:20|20111.73
16:20:21|20113.62
16:20:22|20114.08
16:20:23|20113.33
16:20:24|20115.31
16:20:25|20114.81
16:20:26|20116.65
16:20:27|20114.16
16:20:28|20115.48
16:20:29|20116.
16:20:30|20120.46
16:20:31|20120.46
16:20:32|20121.95
16:20:33|20120.92
16:20:34|20121.11
16:20:36|20121.27
16:20:36|20121.22
16:20:39|20121.23
16:20:39|20119.58
16:20:40|20119.67
16:20:41|20121.98
16:20:42|20118.96
16:20:44|20121.57
16:20:44|20123.6
16:20:45|20124.03
16:20:46|20123.
16:20:48|20123.07
16:20:50|20129.22
16:20:50|20129.51
16:20:51|20126.83
16:20:52|20126.7
16:20:53|20126.83
16:20:54|20127.23
16:20:56|20126.28
16:20:57|20125.83
16:20:58|20126.37
16:20:58|20128.6
16:21:00|20127.82
16:21:00|20127.3
16:21:03|20128.62
16:21:03|20128.16
16:21:04|20130.31
16:21:05|20126.75
16:21:06|20130.09
16:21:07|20131.5
16:21:08|20132.16
16:21:09|20129.49
16:21:10|20129.53
16:21:11|20129.52
16:21:12|20129.21
16:21:14|20129.05
16:21:15|20128.52
16:21:16|20130.32
16:21:17|20128.81
16:21:18|20129.83
16:21:19|20128.84
16:21:19|20128.82
16:21:20|20126.63
16:21:21|20122.06
16:21:23|20121.49
16:21:24|20123.47
16:21:25|20122.06
16:21:26|20121.68
16:21:27|20122.97
16:21:28|20120.74
16:21:29|20120.64
16:21:30|20121.52
16:21:31|20121.72
16:21:31|20118.8
16:21:33|20118.91
16:21:33|20123.4
16:21:35|20120.64
16:21:36|20118.75
16:21:37|20122.4
16:21:38|20121.08
16:21:39|20120.56
16:21:39|20118.67
16:21:41|20118.09
16:21:42|20117.98
16:21:43|20121.81
16:21:43|20121.81
16:21:45|20121.81
16:21:46|20119.17
16:21:46|20120.76
16:21:48|20120.79
16:21:49|20119.98
16:21:50|20118.98
16:21:52|20124.51
16:21:52|20124.51
16:21:53|20125.85
16:21:54|20125.17
16:21:55|20126.97
16:21:56|20127.78
16:21:57|20127.72
16:21:58|20130.12
16:21:59|20127.86
16:22:00|20130.67
16:22:01|20129.47
16:22:02|20129.35
16:22:03|20134.04
16:22:04|20129.52
16:22:05|20130.
16:22:06|20130.69
16:22:07|20130.7
16:22:08|20130.7
16:22:09|20131.37
16:22:10|20131.4
16:22:11|20131.79
16:22:13|20130.36
16:22:14|20136.31
16:22:15|20136.84
16:22:15|20135.8
16:22:16|20136.57
16:22:19|20132.29
16:22:19|20132.29
16:22:20|20130.63
16:22:21|20130.01
16:22:22|20132.82
16:22:24|20127.44
16:22:24|20127.47
16:22:26|20124.24
16:22:26|20125.71
16:22:29|20120.91
16:22:29|20119.99
16:22:31|20119.81
16:22:32|20118.8
16:22:33|20117.49
16:22:34|20120.32
16:22:34|20120.57
16:22:36|20115.81
16:22:36|20117.17
16:22:38|20116.48
16:22:39|20117.01
16:22:40|20117.
16:22:41|20116.8
16:22:42|20115.38
16:22:43|20115.88
16:22:44|20115.79
16:22:45|20116.33
16:22:46|20122.78
16:22:46|20122.85
16:22:47|20127.
16:22:49|20125.58
16:22:50|20124.54
16:22:51|20125.77
16:22:51|20126.99
16:22:52|20126.54
16:22:54|20127.38
16:22:56|20127.06
16:22:56|20130.74
16:22:58|20124.48
16:22:59|20124.42
16:23:00|20121.49
16:23:01|20123.17
16:23:02|20125.28
16:23:03|20123.96
16:23:04|20123.92
16:23:05|20125.41
16:23:06|20125.41
16:23:08|20123.92
16:23:08|20123.74
16:23:09|20123.32
16:23:10|20124.59
16:23:11|20125.62
16:23:12|20126.43
16:23:13|20123.68
16:23:14|20123.71
16:23:15|20125.04
16:23:16|20124.34
16:23:17|20123.66
16:23:18|20121.42
16:23:19|20123.58
16:23:21|20123.85
16:23:22|20123.58
16:23:22|20122.37
16:23:24|20121.69
16:23:24|20124.08
16:23:26|20122.23
16:23:26|20121.04
16:23:27|20121.06
16:23:28|20124.07
16:23:30|20124.08
16:23:31|20125.66
16:23:31|20127.33
16:23:33|20123.82
16:23:34|20124.05
16:23:35|20122.07
16:23:36|20121.7
16:23:37|20122.74
16:23:38|20123.86
16:23:39|20125.54
16:23:39|20123.47
16:23:40|20123.47
16:23:42|20123.18
16:23:43|20122.34
16:23:44|20126.47
16:23:44|20122.78
16:23:46|20123.96
16:23:47|20123.95
16:23:47|20125.08
16:23:49|20123.66
16:23:50|20123.41
16:23:51|20123.96
16:23:52|20122.44
16:23:54|20126.5
16:23:55|20124.19
16:23:56|20124.19
16:23:57|20122.71
16:23:58|20123.15
16:23:59|20122.8
16:23:59|20122.95
16:24:01|20121.89
16:24:02|20121.69
16:24:03|20122.2
16:24:04|20127.36
16:24:06|20126.16
16:24:07|20129.
16:24:08|20121.69
16:24:10|20124.72
16:24:10|20125.61
16:24:11|20125.61
16:24:12|20125.98
16:24:13|20124.72
16:24:15|20127.76
16:24:16|20127.56
16:24:16|20128.25
16:24:18|20126.06
16:24:19|20124.81
16:24:19|20126.
16:24:20|20123.01
16:24:21|20122.05
16:24:22|20122.72
16:24:24|20124.49
16:24:25|20121.9
16:24:25|20124.06
16:24:26|20123.62
16:24:27|20123.61
16:24:28|20123.97
16:24:29|20126.67
16:24:31|20125.86
16:24:32|20125.02
16:24:33|20125.02
16:24:34|20124.51
16:24:36|20126.88
16:24:37|20126.88
16:24:37|20124.61
16:24:38|20124.18
16:24:39|20127.44
16:24:40|20125.19
16:24:41|20124.69
16:24:43|20124.37
16:24:44|20126.
16:24:44|20127.39
16:24:45|20126.9
16:24:47|20125.69
16:24:48|20129.14
16:24:49|20128.13
16:24:49|20129.13
16:24:50|20128.14
16:24:51|20127.08
16:24:52|20125.44
16:24:54|20125.37
16:24:55|20124.84
16:24:56|20126.65
16:24:57|20125.36
16:24:58|20127.32
16:24:59|20127.22
16:25:00|20126.89
16:25:02|20125.16
16:25:02|20125.16
16:25:03|20125.12
16:25:04|20124.61
16:25:05|20126.53
16:25:07|20125.95
16:25:08|20126.72
16:25:09|20128.43
16:25:10|20126.16
16:25:11|20124.67
16:25:12|20126.71
16:25:14|20129.75
16:25:15|20129.65
16:25:16|20130.16
16:25:17|20130.96
16:25:18|20131.06
16:25:19|20129.36
16:25:20|20127.63
16:25:21|20128.11
16:25:21|20128.15
16:25:23|20126.92
16:25:23|20129.03
16:25:24|20133.02
16:25:27|20130.54
16:25:27|20131.98
16:25:29|20132.19
16:25:30|20132.18
16:25:30|20130.41
16:25:31|20132.05
16:25:32|20130.58
16:25:33|20134.13
16:25:34|20131.13
16:25:36|20130.17
16:25:37|20130.17
16:25:38|20131.98
16:25:38|20132.02
16:25:40|20131.21
16:25:41|20132.17
16:25:42|20131.41
16:25:42|20131.96
16:25:44|20132.07
16:25:45|20130.01
16:25:46|20130.7
16:25:47|20132.6
16:25:48|20132.57
16:25:49|20137.07
16:25:50|20136.86
16:25:52|20138.89
16:25:53|20136.91
16:25:55|20138.57
16:25:56|20137.5
16:25:56|20138.44
16:25:58|20143.15
16:25:59|20144.87
16:26:00|20144.92
16:26:00|20144.66
16:26:02|20139.71
16:26:02|20140.13
16:26:05|20140.33
16:26:05|20145.05
16:26:06|20141.55
16:26:07|20140.75
16:26:08|20134.98
16:26:09|20139.64
16:26:10|20138.26
16:26:11|20136.33
16:26:12|20135.92
16:26:13|20136.03
16:26:14|20136.06
16:26:15|20136.03
16:26:16|20136.09
16:26:17|20138.76
16:26:18|20138.42
16:26:19|20138.11
16:26:20|20137.12
16:26:21|20138.27
16:26:22|20138.27
16:26:23|20140.51
16:26:24|20138.84
16:26:25|20138.89
16:26:26|20139.48
16:26:27|20143.71
16:26:28|20145.23
16:26:29|20148.54
16:26:30|20143.29
16:26:31|20142.68
16:26:32|20144.06
16:26:33|20140.95
16:26:34|20135.83
16:26:36|20134.99
16:26:36|20135.08
16:26:37|20135.08
16:26:39|20137.97
16:26:40|20140.68
16:26:40|20134.89
16:26:42|20137.11
16:26:43|20137.08
16:26:44|20134.82
16:26:45|20136.54
16:26:46|20136.53
16:26:47|20138.16
16:26:48|20135.01
16:26:48|20135.
16:26:51|20144.36
16:26:51|20145.48
16:26:52|20143.74
16:26:54|20144.29
16:26:56|20145.99
16:26:56|20145.41
16:26:57|20145.92
16:26:58|20143.28
16:26:59|20144.74
16:27:00|20144.72
16:27:02|20145.22
16:27:02|20146.13
16:27:04|20145.26
16:27:05|20146.9
16:27:06|20146.59
16:27:07|20149.33
16:27:08|20147.35
16:27:08|20144.28
16:27:09|20144.51
16:27:11|20143.8
16:27:11|20143.16
16:27:13|20142.65
16:27:14|20142.65
16:27:15|20143.24
16:27:16|20143.26
16:27:16|20144.26
16:27:18|20146.14
16:27:19|20151.41
16:27:19|20149.57
16:27:21|20150.89
16:27:23|20150.87
16:27:24|20154.25
16:27:25|20149.91
16:27:25|20150.05
16:27:26|20152.8
16:27:27|20152.93
16:27:28|20151.52
16:27:29|20151.54
16:27:30|20150.01
16:27:31|20150.58
16:27:32|20152.55
16:27:34|20151.35
16:27:35|20146.99
16:27:36|20146.91
16:27:37|20146.96
16:27:39|20146.91
16:27:40|20146.66
16:27:41|20144.
16:27:42|20146.62
16:27:43|20143.87
16:27:44|20143.81
16:27:45|20142.97
16:27:46|20148.87
16:27:47|20151.14
16:27:48|20146.92
16:27:49|20143.82
16:27:50|20144.04
16:27:51|20144.58
16:27:52|20144.02
16:27:53|20142.
16:27:54|20141.61
16:27:55|20142.62
16:27:57|20143.55
16:27:58|20142.18
16:27:59|20143.2
16:28:01|20141.7
16:28:01|20140.
16:28:03|20142.37
16:28:05|20143.36
16:28:06|20145.64
16:28:06|20143.
16:28:07|20142.86
16:28:09|20137.87
16:28:10|20134.78
16:28:10|20135.71
16:28:12|20134.75
16:28:13|20135.59
16:28:14|20135.52
16:28:14|20135.93
16:28:17|20135.27
16:28:18|20136.77
16:28:19|20136.78
16:28:20|20135.1
16:28:22|20134.41
16:28:22|20134.63
16:28:23|20136.99
16:28:24|20136.99
16:28:25|20136.66
16:28:26|20135.82
16:28:27|20134.41
16:28:28|20131.62
16:28:29|20135.12
16:28:30|20133.48
16:28:31|20132.94
16:28:32|20133.63
16:28:33|20131.67
16:28:34|20132.18
16:28:35|20134.32
16:28:36|20134.15
16:28:37|20133.6
16:28:38|20133.3
16:28:39|20130.86
16:28:40|20128.44
16:28:41|20127.5
16:28:42|20125.83
16:28:43|20127.5
16:28:44|20126.3
16:28:45|20127.7
16:28:46|20126.77
16:28:47|20126.38
16:28:48|20126.2
16:28:49|20125.9
16:28:51|20124.22
16:28:52|20124.22
16:28:53|20124.74
16:28:54|20123.84
16:28:55|20119.25
16:28:55|20117.15
16:28:58|20114.06
16:28:59|20113.54
16:29:00|20110.28
16:29:01|20109.77
16:29:02|20112.79
16:29:02|20112.78
16:29:04|20114.88
16:29:05|20114.66
16:29:05|20111.05
16:29:07|20111.26
16:29:08|20111.77
16:29:09|20113.26
16:29:09|20116.99
16:29:10|20115.8
16:29:11|20114.05
16:29:14|20117.87
16:29:14|20121.
16:29:15|20119.14
16:29:16|20123.43
16:29:17|20120.78
16:29:19|20121.1
16:29:20|20121.91
16:29:21|20122.05
16:29:22|20124.5
16:29:23|20124.11
16:29:24|20120.55
16:29:25|20123.93
16:29:26|20123.51
16:29:27|20122.23
16:29:27|20121.81
16:29:29|20121.84
16:29:30|20123.92
16:29:30|20123.93
16:29:33|20123.89
16:29:34|20123.15
16:29:35|20123.7
16:29:36|20123.7
16:29:37|20122.88
16:29:37|20124.81
16:29:38|20122.84
16:29:39|20123.21
16:29:40|20125.47
16:29:41|20122.19
16:29:43|20120.02
16:29:44|20119.8
16:29:45|20121.18
16:29:46|20121.99
16:29:47|20121.24
16:29:48|20122.5
16:29:49|20121.56
16:29:50|20122.35
16:29:51|20122.24
16:29:52|20122.42
16:29:52|20121.77
16:29:53|20124.99
16:29:55|20123.49
16:29:56|20124.8
16:29:57|20120.76
16:29:58|20123.73
16:29:58|20124.06
16:29:59|20121.91
16:30:01|20123.72
16:30:03|20123.62
16:30:03|20122.39
16:30:04|20124.84
16:30:05|20124.84
16:30:06|20122.01
16:30:08|20121.2
16:30:08|20120.
16:30:10|20120.81
16:30:11|20120.3
16:30:11|20121.34
16:30:13|20120.43
16:30:13|20121.71
16:30:16|20121.74
16:30:16|20124.08
16:30:17|20122.38
16:30:18|20116.95
16:30:19|20118.27
16:30:22|20114.77
16:30:23|20116.38
16:30:23|20117.23
16:30:24|20116.43
16:30:26|20116.38
16:30:26|20113.84
16:30:27|20112.3
16:30:28|20112.86
16:30:29|20111.95
16:30:31|20107.75
16:30:31|20109.42
16:30:32|20109.89
16:30:33|20108.39
16:30:35|20101.18
16:30:36|20103.79
16:30:37|20101.84
16:30:38|20100.42
16:30:39|20099.51
16:30:40|20098.89
16:30:42|20096.01
16:30:43|20097.73
16:30:44|20104.71
16:30:45|20101.68
16:30:46|20103.17
16:30:48|20103.73
16:30:48|20101.88
16:30:49|20102.9
16:30:50|20103.37
16:30:51|20101.78
16:30:52|20101.78
16:30:54|20102.61
16:30:54|20102.36
16:30:55|20102.99
16:30:57|20101.53
16:30:58|20102.7
16:31:00|20102.25
16:31:02|20101.74
16:31:02|20101.96
16:31:03|20103.86
16:31:04|20102.24
16:31:05|20100.77
16:31:06|20098.09
16:31:07|20098.11
16:31:08|20098.14
16:31:10|20099.42
16:31:12|20098.11
16:31:12|20104.
16:31:13|20099.52
16:31:14|20100.55
16:31:15|20102.41
16:31:16|20104.71
16:31:17|20102.3
16:31:18|20106.65
16:31:19|20103.96
16:31:20|20104.35
16:31:21|20104.34
16:31:22|20103.57
16:31:23|20105.52
16:31:24|20103.2
16:31:25|20099.95
16:31:26|20101.79
16:31:28|20102.89
16:31:30|20104.12
16:31:30|20102.01
16:31:31|20102.02
16:31:32|20093.81
16:31:33|20094.33
16:31:34|20103.45
16:31:35|20102.45
16:31:36|20102.59
16:31:37|20102.93
16:31:38|20100.58
16:31:39|20100.01
16:31:40|20103.13
16:31:41|20101.9
16:31:42|20102.38
16:31:43|20102.69
16:31:44|20103.45
16:31:45|20102.01
16:31:46|20102.66
16:31:48|20101.8
16:31:49|20101.81
16:31:50|20103.59
16:31:51|20102.48
16:31:52|20103.14
16:31:52|20101.3
16:31:55|20098.07
16:31:56|20096.62
16:31:56|20098.9
16:31:57|20098.87
16:31:59|20095.4
16:32:00|20097.1
16:32:00|20097.5
16:32:02|20099.79
16:32:04|20105.97
16:32:05|20104.4
16:32:05|20103.9
16:32:07|20104.54
16:32:08|20107.89
16:32:09|20106.77
16:32:10|20107.38
16:32:11|20107.26
16:32:11|20107.63
16:32:12|20107.21
16:32:14|20108.49
16:32:15|20102.05
16:32:16|20100.46
16:32:17|20099.48
16:32:19|20100.42
16:32:19|20099.91
16:32:20|20099.89
16:32:23|20103.48
16:32:23|20103.76
16:32:25|20102.56
16:32:25|20102.97
16:32:26|20102.97
16:32:27|20104.62
16:32:28|20105.35
16:32:29|20103.43
16:32:30|20103.43
16:32:31|20103.02
16:32:32|20103.02
16:32:33|20102.13
16:32:34|20100.15
16:32:36|20100.6
16:32:36|20101.18
16:32:37|20101.99
16:32:38|20100.97
16:32:39|20098.82
16:32:40|20098.36
16:32:42|20099.12
16:32:43|20098.37
16:32:44|20098.31
16:32:45|20099.17
16:32:47|20100.68
16:32:48|20098.73
16:32:48|20096.02
16:32:49|20099.21
16:32:50|20097.86
16:32:52|20092.95
16:32:53|20095.39
16:32:54|20091.24
16:32:55|20091.75
16:32:56|20093.03
16:32:57|20090.9
16:32:57|20090.
16:32:59|20090.
16:32:59|20090.52
16:33:01|20090.
16:33:03|20088.13
16:33:03|20086.73
16:33:04|20088.36
16:33:05|20084.11
16:33:07|20084.65
16:33:09|20082.97
16:33:09|20084.73
16:33:10|20086.74
16:33:11|20083.79
16:33:13|20082.87
16:33:14|20082.33
16:33:15|20082.32
16:33:16|20082.82
16:33:17|20080.15
16:33:19|20080.08
16:33:19|20082.28
16:33:21|20080.52
16:33:22|20084.02
16:33:23|20083.22
16:33:24|20084.09
16:33:25|20087.13
16:33:26|20083.15
16:33:27|20082.32
16:33:28|20085.22
16:33:29|20085.18
16:33:30|20085.18
16:33:31|20082.91
16:33:32|20081.92
16:33:33|20081.42
16:33:34|20083.54
16:33:36|20082.46
16:33:37|20083.94
16:33:38|20081.83
16:33:39|20081.38
16:33:40|20081.17
16:33:41|20080.68
16:33:42|20073.93
16:33:43|20072.01
16:33:44|20071.09
16:33:45|20074.65
16:33:46|20074.55
16:33:47|20076.33
16:33:48|20073.24
16:33:49|20075.99
16:33:50|20076.
16:33:51|20074.58
16:33:52|20076.38
16:33:53|20078.27
16:33:55|20079.12
16:33:55|20079.3
16:33:56|20079.97
16:33:58|20079.98
16:33:59|20081.
16:33:59|20082.99
16:34:01|20072.98
16:34:03|20072.09
16:34:03|20072.61
16:34:05|20070.66
16:34:05|20072.28
16:34:06|20071.37
16:34:07|20072.11
16:34:09|20071.88
16:34:10|20071.74
16:34:11|20065.82
16:34:12|20069.12
16:34:13|20058.59
16:34:14|20061.33
16:34:15|20062.48
16:34:16|20062.26
16:34:17|20058.87
16:34:18|20058.75
16:34:19|20059.34
16:34:20|20059.66
16:34:21|20057.19
16:34:22|20053.52
16:34:23|20049.79
16:34:24|20051.44
16:34:25|20048.1
16:34:26|20054.47
16:34:27|20054.
16:34:28|20054.65
16:34:29|20053.29
16:34:30|20053.32
16:34:31|20057.94
16:34:32|20057.72
16:34:33|20062.38
16:34:34|20055.28
16:34:35|20055.27
16:34:36|20050.71
16:34:37|20052.95
16:34:38|20051.52
16:34:39|20055.12
16:34:40|20053.11
16:34:41|20053.11
16:34:42|20054.04
16:34:43|20057.18
16:34:44|20055.45
16:34:45|20053.11
16:34:46|20053.11
16:34:48|20054.91
16:34:49|20054.08
16:34:50|20053.88
16:34:50|20053.88
16:34:53|20055.69
16:34:53|20057.35
16:34:54|20059.88
16:34:55|20061.5
16:34:56|20061.5
16:34:57|20059.22
16:34:58|20059.97
16:34:59|20060.52
16:35:00|20059.96
16:35:02|20063.5
16:35:04|20065.11
16:35:04|20066.59
16:35:06|20066.97
16:35:06|20067.36
16:35:08|20064.67
16:35:09|20066.03
16:35:10|20065.9
16:35:11|20068.87
16:35:13|20066.47
16:35:15|20065.54
16:35:15|20066.4
16:35:17|20063.61
16:35:18|20064.04
16:35:19|20067.79
16:35:20|20067.83
16:35:21|20069.01
16:35:22|20067.25
16:35:23|20068.77
16:35:24|20067.17
16:35:25|20067.19
16:35:26|20066.16
16:35:27|20062.29
16:35:28|20064.11
16:35:29|20065.
16:35:30|20063.9
16:35:31|20064.92
16:35:32|20066.77
16:35:33|20066.34
16:35:35|20068.5
16:35:35|20064.44
16:35:37|20068.4
16:35:37|20073.06
16:35:38|20075.
16:35:39|20071.52
16:35:40|20067.62
16:35:41|20072.04
16:35:42|20070.44
16:35:43|20071.81
16:35:45|20075.22
16:35:45|20076.03
16:35:48|20076.41
16:35:49|20079.32
16:35:50|20076.29
16:35:52|20076.66
16:35:53|20073.06
16:35:54|20071.89
16:35:55|20072.39
16:35:56|20070.82
16:35:57|20071.65
16:35:58|20072.15
16:35:59|20071.32
16:36:00|20070.49
16:36:01|20071.75
16:36:02|20071.29
16:36:03|20070.52
16:36:04|20071.2
16:36:05|20071.32
16:36:06|20070.
16:36:08|20073.54
16:36:08|20073.54
16:36:11|20072.56
16:36:11|20072.56
16:36:12|20073.56
16:36:13|20073.44
16:36:14|20074.94
16:36:15|20076.95
16:36:16|20076.95
16:36:17|20076.95
16:36:18|20072.93
16:36:19|20073.25
16:36:20|20073.25
16:36:21|20073.25
16:36:22|20075.02
16:36:23|20075.02
16:36:24|20074.95
16:36:25|20073.91
16:36:26|20074.83
16:36:27|20072.52
16:36:28|20073.29
16:36:29|20074.8
16:36:30|20075.37
16:36:31|20075.45
16:36:32|20073.59
16:36:33|20073.31
16:36:34|20072.62
16:36:35|20070.85
16:36:36|20071.01
16:36:37|20071.38
16:36:38|20068.71
16:36:39|20070.92
16:36:40|20070.38
16:36:42|20065.9
16:36:42|20061.5
16:36:43|20062.76
16:36:44|20061.62
16:36:45|20062.24
16:36:46|20061.27
16:36:47|20060.73
16:36:48|20057.25
16:36:49|20059.16
16:36:50|20059.38
16:36:51|20059.38
16:36:52|20058.1
16:36:53|20059.89
16:36:54|20058.67
16:36:55|20059.47
16:36:56|20059.47
16:36:57|20057.09
16:36:58|20057.6
16:36:59|20056.65
16:37:00|20057.92
16:37:01|20057.33
16:37:02|20057.81
16:37:04|20059.01
16:37:05|20057.92
16:37:07|20058.47
16:37:07|20059.48
16:37:08|20059.79
16:37:09|20059.02
16:37:10|20058.65
16:37:11|20059.57
16:37:12|20060.45
16:37:13|20060.45
16:37:15|20061.27
16:37:16|20060.78
16:37:16|20061.
16:37:17|20065.84
16:37:18|20066.9
16:37:20|20062.8
16:37:21|20065.02
16:37:22|20065.08
16:37:22|20064.25
16:37:24|20067.49
16:37:25|20072.17
16:37:25|20072.18
16:37:26|20068.18
16:37:28|20068.8
16:37:30|20071.36
16:37:30|20070.33
16:37:32|20070.33
16:37:32|20070.58
16:37:33|20071.94
16:37:34|20070.44
16:37:35|20071.42
16:37:36|20071.36
16:37:38|20071.36
16:37:38|20071.86
16:37:39|20073.68
16:37:41|20072.54
16:37:41|20074.42
16:37:43|20075.48
16:37:44|20072.76
16:37:46|20074.15
16:37:46|20072.81
16:37:48|20074.18
16:37:49|20072.03
16:37:50|20071.51
16:37:51|20071.93
16:37:52|20072.45
16:37:52|20071.92
16:37:54|20074.06
16:37:54|20074.06
16:37:55|20074.84
16:37:57|20072.54
16:37:58|20073.57
16:37:59|20072.46
16:38:00|20072.54
16:38:00|20074.81
16:38:02|20073.67
16:38:03|20074.85
16:38:03|20074.84
16:38:05|20073.37
16:38:07|20073.67
16:38:07|20074.22
16:38:09|20070.73
16:38:10|20068.59
16:38:11|20068.75
16:38:12|20069.27
16:38:13|20071.09
16:38:15|20070.2
16:38:16|20069.84
16:38:17|20069.84
16:38:19|20073.51
16:38:19|20072.41
16:38:20|20071.13
16:38:21|20071.59
16:38:22|20071.09
16:38:23|20069.88
16:38:24|20069.88
16:38:25|20071.16
16:38:26|20068.76
16:38:27|20068.96
16:38:28|20069.03
16:38:29|20070.11
16:38:30|20072.56
16:38:31|20072.28
16:38:32|20072.75
16:38:33|20070.74
16:38:34|20070.03
16:38:35|20071.97
16:38:37|20072.12
16:38:37|20072.12
16:38:38|20072.
16:38:39|20073.46
16:38:40|20073.94
16:38:41|20072.41
16:38:43|20068.85
16:38:43|20071.6
16:38:45|20069.52
16:38:46|20072.4
16:38:47|20072.04
16:38:48|20070.49
16:38:48|20071.91
16:38:49|20071.92
16:38:51|20070.89
16:38:52|20071.38
16:38:52|20071.37
16:38:54|20071.38
16:38:55|20071.38
16:38:55|20071.88
16:38:57|20073.27
16:38:58|20071.86
16:38:59|20072.3
16:39:00|20070.36
16:39:01|20071.44
16:39:02|20071.9
16:39:03|20071.39
16:39:03|20072.77
16:39:04|20080.34
16:39:07|20078.86
16:39:08|20080.31
16:39:09|20083.09
16:39:10|20085.78
16:39:11|20083.66
16:39:11|20082.07
16:39:12|20081.4
16:39:14|20081.78
16:39:16|20081.81
16:39:16|20083.18
16:39:17|20083.11
16:39:18|20084.42
16:39:19|20082.34
16:39:20|20084.17
16:39:21|20081.33
16:39:22|20081.63
16:39:24|20079.13
16:39:24|20079.32
16:39:26|20079.46
16:39:27|20080.03
16:39:27|20079.31
16:39:29|20079.01
16:39:29|20078.95
16:39:31|20080.58
16:39:33|20082.33
16:39:33|20084.32
16:39:34|20082.52
16:39:35|20083.83
16:39:36|20082.74
16:39:37|20083.24
16:39:38|20082.18
16:39:39|20082.3
16:39:40|20083.16
16:39:41|20081.66
16:39:43|20080.32
16:39:43|20080.87
16:39:44|20081.
16:39:46|20081.
16:39:47|20081.
16:39:48|20081.
16:39:49|20080.61
16:39:49|20079.37
16:39:50|20079.29
16:39:52|20078.86
16:39:53|20079.51
16:39:54|20076.77
16:39:54|20078.79
16:39:56|20077.23
16:39:57|20077.23
16:39:57|20079.07
16:39:59|20076.77
16:39:59|20075.15
16:40:01|20075.31
16:40:01|20079.76
16:40:03|20078.31
16:40:04|20078.54
16:40:05|20079.16
16:40:06|20079.37
16:40:08|20080.7
16:40:09|20080.76
16:40:11|20080.33
16:40:11|20081.19
16:40:12|20080.05
16:40:13|20080.61
16:40:14|20080.15
16:40:15|20081.18
16:40:17|20080.13
16:40:17|20079.94
16:40:19|20081.64
16:40:19|20080.62
16:40:20|20081.13
16:40:21|20081.14
16:40:23|20080.89
16:40:24|20079.72
16:40:24|20080.21
16:40:25|20081.72
16:40:27|20079.9
16:40:27|20079.9
16:40:29|20080.17
16:40:30|20079.69
16:40:31|20078.92
16:40:32|20079.1
16:40:33|20079.1
16:40:34|20079.79
16:40:35|20080.01
16:40:36|20079.69
16:40:37|20079.83
16:40:38|20079.83
16:40:40|20078.74
16:40:40|20080.6
16:40:41|20081.03
16:40:43|20079.5
16:40:44|20078.74
16:40:45|20079.26
16:40:46|20078.85
16:40:47|20078.92
16:40:48|20078.92
16:40:49|20079.44
16:40:50|20078.71
16:40:51|20078.31
16:40:52|20079.07
16:40:53|20079.38
16:40:54|20074.28
16:40:55|20072.16
16:40:56|20072.35
16:40:57|20072.04
16:40:58|20073.59
16:40:59|20066.12
16:41:00|20064.
16:41:02|20065.73
16:41:03|20065.6
16:41:03|20064.15
16:41:05|20066.11
16:41:06|20060.51
16:41:06|20061.26
16:41:08|20060.52
16:41:09|20061.
16:41:10|20060.82
16:41:11|20060.23
16:41:12|20060.51
16:41:13|20061.64
16:41:15|20061.64
16:41:16|20058.9
16:41:17|20060.72
16:41:18|20059.77
16:41:19|20058.88
16:41:20|20058.88
16:41:21|20059.09
16:41:22|20061.82
16:41:23|20061.33
16:41:24|20061.55
16:41:25|20060.12
16:41:26|20059.95
16:41:28|20056.46
16:41:28|20058.52
16:41:29|20058.68
16:41:30|20060.61
16:41:31|20058.84
16:41:33|20059.
16:41:33|20056.29
16:41:34|20057.47
16:41:35|20056.97
16:41:37|20054.32
16:41:37|20053.87
16:41:38|20054.9
16:41:40|20058.18
16:41:40|20056.87
16:41:41|20058.09
16:41:43|20062.65
16:41:44|20062.35
16:41:45|20062.35
16:41:46|20062.31
16:41:47|20060.5
16:41:48|20062.18
16:41:49|20062.09
16:41:50|20059.91
16:41:51|20060.59
16:41:52|20062.1
16:41:53|20062.1
16:41:54|20061.13
16:41:55|20061.12
16:41:56|20061.79
16:41:57|20063.16
16:41:58|20063.69
16:41:59|20064.81
16:42:00|20064.27
16:42:01|20064.82
16:42:02|20067.85
16:42:03|20067.35
16:42:05|20063.77
16:42:05|20065.13
16:42:07|20064.01
16:42:08|20065.13
16:42:09|20061.46
16:42:10|20064.25
16:42:12|20069.49
16:42:12|20068.28
16:42:14|20068.32
16:42:15|20068.81
16:42:17|20066.07
16:42:17|20065.4
16:42:18|20063.09
16:42:19|20066.75
16:42:21|20067.75
16:42:22|20067.75
16:42:22|20067.28
16:42:24|20064.62
16:42:25|20065.49
16:42:26|20062.94
16:42:27|20063.98
16:42:28|20065.
16:42:29|20066.21
16:42:30|20065.03
16:42:31|20066.42
16:42:32|20065.04
16:42:33|20066.41
16:42:34|20064.85
16:42:35|20067.17
16:42:36|20067.17
16:42:38|20066.68
16:42:38|20068.4
16:42:39|20070.96
16:42:40|20070.98
16:42:41|20072.92
16:42:43|20072.
16:42:43|20074.44
16:42:44|20075.47
16:42:45|20073.27
16:42:46|20073.38
16:42:47|20073.44
16:42:48|20072.97
16:42:50|20071.89
16:42:51|20071.88
16:42:52|20070.84
16:42:53|20071.35
16:42:54|20070.62
16:42:55|20069.55
16:42:56|20071.46
16:42:57|20071.46
16:42:58|20067.97
16:42:59|20067.97
16:43:00|20069.99
16:43:01|20069.48
16:43:02|20069.82
16:43:04|20069.64
16:43:04|20069.63
16:43:05|20069.24
16:43:06|20069.57
16:43:07|20069.56
16:43:08|20068.91
16:43:10|20069.42
16:43:11|20068.7
16:43:12|20068.53
16:43:13|20069.04
16:43:15|20068.49
16:43:16|20064.97
16:43:17|20065.4
16:43:17|20065.62
16:43:19|20065.81
16:43:20|20066.34
16:43:22|20064.94
16:43:22|20064.94
16:43:23|20064.9
16:43:25|20066.44
16:43:26|20065.72
16:43:26|20064.13
16:43:27|20061.03
16:43:29|20061.02
16:43:30|20061.66
16:43:31|20061.54
16:43:32|20062.8
16:43:32|20061.93
16:43:33|20062.8
16:43:35|20062.53
16:43:37|20061.73
16:43:37|20061.6
16:43:38|20061.74
16:43:39|20061.74
16:43:40|20061.45
16:43:41|20059.35
16:43:42|20061.62
16:43:43|20060.59
16:43:44|20060.58
16:43:45|20059.41
16:43:46|20060.25
16:43:48|20060.96
16:43:49|20060.47
16:43:51|20059.38
16:43:51|20061.73
16:43:52|20060.96
16:43:53|20059.76
16:43:54|20059.93
16:43:55|20061.79
16:43:57|20063.9
16:43:57|20063.16
16:43:59|20061.88
16:44:00|20062.84
16:44:01|20063.33
16:44:02|20060.76
16:44:02|20056.84
16:44:04|20057.63
16:44:05|20056.59
16:44:05|20056.21
16:44:07|20056.21
16:44:08|20056.64
16:44:09|20056.27
16:44:10|20056.32
16:44:10|20057.1
16:44:12|20056.63
16:44:13|20055.32
16:44:14|20055.51
16:44:14|20055.51
16:44:15|20056.59
16:44:17|20056.11
16:44:17|20055.54
16:44:19|20057.02
16:44:20|20055.01
16:44:21|20058.1
16:44:22|20059.16
16:44:22|20055.52
16:44:23|20057.02
16:44:26|20055.59
16:44:26|20056.09
16:44:28|20056.59
16:44:29|20057.24
16:44:30|20055.85
16:44:30|20053.73
16:44:31|20054.26
16:44:33|20053.83
16:44:34|20052.88
16:44:35|20053.76
16:44:36|20054.29
16:44:36|20054.99
16:44:38|20055.29
16:44:39|20054.33
16:44:40|20054.78
16:44:41|20054.12
16:44:42|20054.12
16:44:43|20054.78
16:44:43|20053.55
16:44:45|20054.77
16:44:46|20054.75
16:44:47|20055.35
16:44:48|20057.4
16:44:49|20056.81
16:44:50|20056.74
16:44:51|20056.03
16:44:52|20055.54
16:44:53|20056.42
16:44:54|20056.14
16:44:55|20056.72
16:44:56|20056.41
16:44:57|20056.39
16:44:58|20057.24
16:44:59|20056.24
16:45:00|20054.21
16:45:01|20054.18
16:45:02|20052.55
16:45:03|20052.85
16:45:04|20053.17
16:45:05|20057.25
16:45:07|20056.24
16:45:08|20056.17
16:45:09|20055.14
16:45:10|20054.53
16:45:10|20054.13
16:45:12|20052.72
16:45:12|20051.04
16:45:13|20051.67
16:45:14|20052.15
16:45:16|20051.44
16:45:17|20051.44
16:45:18|20052.42
16:45:20|20050.51
16:45:20|20051.08
16:45:21|20051.11
16:45:23|20050.88
16:45:23|20048.88
16:45:24|20051.19
16:45:26|20046.05
16:45:26|20048.
16:45:27|20047.33
16:45:29|20048.31
16:45:29|20048.36
16:45:31|20047.25
16:45:31|20046.41
16:45:33|20044.56
16:45:34|20046.49
16:45:35|20046.45
16:45:36|20048.99
16:45:37|20050.62
16:45:38|20048.57
16:45:39|20047.62
16:45:40|20046.45
16:45:41|20046.89
16:45:42|20045.77
16:45:43|20045.47
16:45:44|20040.
16:45:45|20038.9
16:45:46|20033.84
16:45:47|20033.52
16:45:48|20032.87
16:45:49|20037.81
16:45:50|20037.32
16:45:51|20033.83
16:45:52|20035.33
16:45:53|20037.28
16:45:54|20038.19
16:45:55|20031.88
16:45:56|20031.14
16:45:57|20032.78
16:45:59|20027.76
16:46:00|20031.99
16:46:00|20026.
16:46:02|20028.22
16:46:04|20011.58
16:46:04|20014.26
16:46:05|20015.86
16:46:06|20016.42
16:46:07|20017.78
16:46:08|20017.84
16:46:09|20017.37
16:46:10|20017.68
16:46:11|20015.63
16:46:13|20020.55
16:46:14|20020.69
16:46:15|20021.11
16:46:17|20022.
16:46:17|20023.15
16:46:18|20024.18
16:46:19|20025.2
16:46:20|20024.67
16:46:21|20025.99
16:46:23|20025.42
16:46:24|20026.82
16:46:24|20025.44
16:46:26|20027.84
16:46:26|20026.99
16:46:28|20027.83
16:46:29|20028.99
16:46:29|20030.93
16:46:31|20029.67
16:46:32|20032.44
16:46:33|20031.22
16:46:34|20033.38
16:46:35|20030.92
16:46:36|20033.06
16:46:37|20031.03
16:46:39|20034.99
16:46:39|20031.81
16:46:40|20033.21
16:46:41|20034.09
16:46:42|20035.21
16:46:43|20031.81
16:46:44|20030.81
16:46:45|20030.93
16:46:46|20030.51
16:46:47|20030.
16:46:48|20030.64
16:46:49|20032.54
16:46:50|20030.64
16:46:51|20032.51
16:46:52|20031.57
16:46:53|20030.66
16:46:54|20033.25
16:46:56|20033.79
16:46:56|20033.79
16:46:57|20031.54
16:46:58|20031.53
16:46:59|20029.97
16:47:00|20030.81
16:47:01|20029.59
16:47:03|20032.85
16:47:04|20030.28
16:47:05|20031.55
16:47:06|20031.55
16:47:07|20031.25
16:47:07|20033.04
16:47:09|20030.57
16:47:11|20030.21
16:47:11|20030.21
16:47:12|20030.5
16:47:13|20030.59
16:47:14|20030.53
16:47:15|20030.9
16:47:18|20029.35
16:47:18|20032.37
16:47:20|20032.21
16:47:22|20032.37
16:47:22|20033.52
16:47:23|20031.79
16:47:24|20035.99
16:47:25|20033.36
16:47:27|20031.98
16:47:28|20030.69
16:47:29|20027.02
16:47:31|20028.32
16:47:31|20028.37
16:47:32|20030.35
16:47:33|20031.27
16:47:34|20031.27
16:47:35|20030.68
16:47:36|20029.11
16:47:37|20029.89
16:47:38|20029.11
16:47:39|20028.64
16:47:40|20029.15
16:47:42|20029.15
16:47:42|20029.15
16:47:44|20029.53
16:47:44|20029.15
16:47:45|20028.91
16:47:46|20027.41
16:47:47|20025.78
16:47:49|20027.16
16:47:50|20023.28
16:47:51|20023.78
16:47:51|20023.78
16:47:52|20023.99
16:47:53|20024.03
16:47:55|20024.5
16:47:56|20020.76
16:47:56|20017.89
16:47:57|20018.84
16:47:58|20019.45
16:47:59|20016.96
16:48:00|20016.13
16:48:02|20016.5
16:48:03|20017.41
16:48:04|20018.43
16:48:05|20020.
16:48:06|20020.72
16:48:07|20021.2
16:48:08|20020.55
16:48:09|20018.97
16:48:10|20017.95
16:48:11|20017.62
16:48:12|20016.63
16:48:13|20017.08
16:48:14|20016.21
16:48:15|20016.92
16:48:17|20015.51
16:48:18|20014.45
16:48:19|20013.69
16:48:20|20015.28
16:48:21|20015.18
16:48:22|20014.64
16:48:23|20013.82
16:48:24|20015.
16:48:25|20014.07
16:48:26|20013.52
16:48:27|20015.01
16:48:28|20018.18
16:48:29|20017.15
16:48:30|20016.89
16:48:31|20016.87
16:48:32|20016.14
16:48:33|20014.98
16:48:34|20016.49
16:48:35|20017.39
16:48:36|20023.39
16:48:37|20022.07
16:48:38|20023.23
16:48:39|20022.34
16:48:40|20022.35
16:48:41|20024.23
16:48:42|20024.23
16:48:43|20024.88
16:48:44|20024.
16:48:45|20022.87
16:48:46|20023.02
16:48:47|20025.15
16:48:48|20024.05
16:48:49|20024.6
16:48:50|20024.84
16:48:51|20026.03
16:48:53|20024.56
16:48:54|20026.02
16:48:55|20026.49
16:48:56|20026.61
16:48:57|20028.97
16:48:58|20030.1
16:48:59|20030.31
16:49:00|20029.21
16:49:01|20033.8
16:49:02|20028.15
16:49:03|20027.42
16:49:04|20026.37
16:49:05|20028.08
16:49:06|20023.4
16:49:08|20025.57
16:49:08|20024.63
16:49:09|20024.99
16:49:11|20024.45
16:49:12|20025.85
16:49:13|20025.86
16:49:14|20025.34
16:49:15|20025.
16:49:17|20024.62
16:49:18|20026.54
16:49:18|20026.75
16:49:19|20026.54
16:49:21|20021.36
16:49:22|20021.16
16:49:22|20020.71
16:49:24|20020.8
16:49:24|20021.53
16:49:26|20025.23
16:49:27|20025.24
16:49:28|20025.39
16:49:29|20026.28
16:49:30|20028.18
16:49:31|20027.74
16:49:32|20027.91
16:49:33|20026.91
16:49:34|20026.78
16:49:35|20026.79
16:49:36|20026.27
16:49:37|20026.27
16:49:38|20024.78
16:49:39|20025.61
16:49:40|20026.14
16:49:41|20028.1
16:49:42|20028.1
16:49:43|20029.21
16:49:44|20029.21
16:49:45|20028.15
16:49:46|20026.04
16:49:47|20028.71
16:49:48|20027.9
16:49:49|20028.41
16:49:50|20027.5
16:49:51|20027.5
16:49:52|20028.07
16:49:54|20026.49
16:49:54|20026.49
16:49:56|20028.26
16:49:57|20026.62
16:49:58|20027.18
16:49:59|20027.
16:50:00|20027.11
16:50:01|20028.74
16:50:02|20028.84
16:50:03|20025.
16:50:04|20025.05
16:50:05|20025.
16:50:06|20024.44
16:50:07|20025.34
16:50:08|20024.06
16:50:09|20019.27
16:50:10|20018.98
16:50:11|20018.83
16:50:12|20018.5
16:50:13|20018.5
16:50:14|20017.11
16:50:15|20018.19
16:50:16|20018.19
16:50:17|20022.15
16:50:18|20023.96
16:50:20|20024.12
16:50:20|20024.12
16:50:21|20026.82
16:50:23|20026.62
16:50:24|20027.13
16:50:25|20028.27
16:50:27|20028.94
16:50:27|20021.3
16:50:28|20020.97
16:50:30|20020.81
16:50:31|20019.82
16:50:32|20018.94
16:50:33|20018.98
16:50:34|20018.45
16:50:34|20020.72
16:50:35|20018.12
16:50:36|20016.01
16:50:37|20016.01
16:50:38|20016.
16:50:39|20018.15
16:50:40|20016.52
16:50:41|20016.52
16:50:42|20015.
16:50:43|20016.18
16:50:44|20015.13
16:50:45|20015.71
16:50:46|20013.27
16:50:47|20008.08
16:50:48|20008.41
16:50:49|20007.95
16:50:50|20009.12
16:50:51|20008.29
16:50:53|20012.17
16:50:54|20013.48
16:50:55|20011.63
16:50:56|20013.46
16:50:57|20011.93
16:50:58|20010.79
16:50:59|20010.79
16:51:00|20011.33
16:51:01|20011.84
16:51:02|20019.33
16:51:03|20018.92
16:51:04|20018.92
16:51:05|20017.66
16:51:07|20020.36
16:51:07|20019.9
16:51:09|20017.86
16:51:09|20018.41
16:51:10|20016.97
16:51:12|20017.85
16:51:13|20018.09
16:51:13|20013.66
16:51:14|20014.42
16:51:15|20016.5
16:51:17|20014.48
16:51:18|20017.51
16:51:19|20016.98
16:51:21|20017.98
16:51:21|20019.22
16:51:23|20015.24
16:51:24|20015.02
16:51:24|20015.
16:51:26|20014.52
16:51:27|20014.52
16:51:29|20014.26
16:51:30|20014.93
16:51:30|20014.93
16:51:32|20017.26
16:51:33|20016.81
16:51:34|20017.33
16:51:35|20005.26
16:51:36|20009.26
16:51:37|20010.88
16:51:38|20009.71
16:51:39|20010.82
16:51:41|20008.43
16:51:42|20008.2
16:51:43|20008.15
16:51:44|20008.14
16:51:45|20006.72
16:51:45|20005.39
16:51:46|20002.01
16:51:47|20002.16
16:51:48|20001.39
16:51:51|20002.13
16:51:52|20001.18
16:51:53|20001.81
16:51:54|20000.49
16:51:55|20001.24
16:51:56|20000.98
16:51:57|19999.61
16:51:58|20000.72
16:51:59|20001.72
16:52:00|20002.81
16:52:01|20004.7
16:52:02|20005.91
16:52:04|20007.08
16:52:04|20008.57
16:52:06|20006.76
16:52:07|20008.62
16:52:08|20004.08
16:52:08|20008.34
16:52:09|20009.11
16:52:11|20008.8
16:52:11|20008.33
16:52:12|20009.38
16:52:14|20011.5
16:52:14|20008.35
16:52:15|20008.36
16:52:16|20009.38
16:52:17|20010.75
16:52:18|20009.82
16:52:20|20010.34
16:52:21|20012.33
16:52:22|20010.83
16:52:23|20012.06
16:52:24|20011.85
16:52:25|20012.46
16:52:26|20009.69
16:52:27|20012.37
16:52:28|20011.56
16:52:29|20011.52
16:52:30|20011.06
16:52:31|20011.41
16:52:32|20011.06
16:52:33|20010.35
16:52:34|20013.24
16:52:35|20012.93
16:52:37|20015.98
16:52:37|20014.49
16:52:38|20014.49
16:52:39|20013.81
16:52:40|20016.62
16:52:41|20016.62
16:52:43|20016.62
16:52:44|20014.6
16:52:45|20017.79
16:52:46|20013.41
16:52:47|20013.18
16:52:48|20013.25
16:52:50|20013.69
16:52:51|20013.37
16:52:52|20013.39
16:52:54|20014.86
16:52:54|20015.82
16:52:55|20016.21
16:52:56|20017.17
16:52:58|20015.38
16:52:59|20015.04
16:53:00|20015.69
16:53:01|20016.87
16:53:02|20016.87
16:53:03|20017.62
16:53:04|20015.88
16:53:06|20017.19
16:53:08|20017.95
16:53:09|20017.99
16:53:09|20015.67
16:53:10|20018.02
16:53:11|20020.04
16:53:12|20022.88
16:53:14|20018.93
16:53:14|20021.99
16:53:15|20019.23
16:53:16|20016.15
16:53:17|20013.21
16:53:18|20011.77
16:53:19|20012.54
16:53:20|20011.51
16:53:21|20011.44
16:53:22|20010.39
16:53:23|20010.83
16:53:24|20007.33
16:53:25|20009.
16:53:26|20008.19
16:53:27|20006.02
16:53:28|20007.06
16:53:30|20008.03
16:53:31|20008.94
16:53:32|20007.66
16:53:34|20007.35
16:53:34|20007.24
16:53:35|20008.56
16:53:37|20009.5
16:53:38|20009.54
16:53:40|20006.77
16:53:40|20005.68
16:53:41|20006.2
16:53:43|20004.65
16:53:43|20004.2
16:53:44|20003.22
16:53:45|20006.96
16:53:46|20007.25
16:53:47|20005.84
16:53:48|20007.
16:53:50|20008.82
16:53:51|20009.67
16:53:52|20011.22
16:53:53|20009.08
16:53:54|20009.61
16:53:55|20009.08
16:53:56|20010.47
16:53:58|20009.51
16:53:58|20008.21
16:53:59|20007.58
16:54:01|20007.57
16:54:01|20008.98
16:54:02|20008.98
16:54:03|20007.57
16:54:04|20007.74
16:54:05|20007.43
16:54:06|20007.6
16:54:07|20007.79
16:54:08|20006.51
16:54:10|20005.67
16:54:10|20005.67
16:54:12|20008.22
16:54:13|20007.74
16:54:13|20006.54
16:54:14|20006.54
16:54:16|20008.13
16:54:17|20009.48
16:54:18|20014.24
16:54:19|20015.41
16:54:20|20015.79
16:54:21|20015.79
16:54:22|20015.84
16:54:23|20015.09
16:54:24|20014.7
16:54:25|20018.41
16:54:26|20017.52
16:54:27|20016.22
16:54:28|20016.8
16:54:29|20017.92
16:54:30|20016.14
16:54:31|20017.13
16:54:32|20017.39
16:54:33|20014.1
16:54:34|20014.1
16:54:35|20016.88
16:54:36|20016.88
16:54:37|20018.45
16:54:38|20018.44
16:54:39|20015.71
16:54:40|20017.17
16:54:42|20018.11
16:54:42|20017.02
16:54:44|20014.87
16:54:44|20013.23
16:54:45|20013.2
16:54:47|20008.41
16:54:48|20005.
16:54:49|20007.73
16:54:50|20006.96
16:54:51|20009.24
16:54:52|20008.71
16:54:53|20007.47
16:54:54|20004.61
16:54:55|20006.21
16:54:56|20007.42
16:54:57|20008.26
16:54:58|20006.96
16:54:59|20006.6
16:55:00|20004.36
16:55:01|20005.94
16:55:02|20005.94
16:55:04|20006.95
16:55:05|20005.41
16:55:06|20005.41
16:55:08|20006.86
16:55:09|20004.83
16:55:11|20003.93
16:55:11|20007.19
16:55:12|20006.34
16:55:14|20005.
16:55:14|20006.6
16:55:15|20006.09
16:55:17|20006.09
16:55:17|20004.83
16:55:18|20007.7
16:55:20|20014.14
16:55:21|20009.6
16:55:23|20011.35
16:55:24|20015.99
16:55:25|20012.44
16:55:27|20012.36
16:55:27|20013.94
16:55:28|20012.04
16:55:29|20012.55
16:55:31|20013.11
16:55:32|20007.37
16:55:33|20010.06
16:55:34|20012.1
16:55:36|20005.83
16:55:36|20005.31
16:55:38|20005.66
16:55:39|20007.04
16:55:39|20005.6
16:55:40|20005.64
16:55:42|20005.29
16:55:42|20005.39
16:55:43|20004.12
16:55:44|20003.7
16:55:46|20005.27
16:55:47|20005.84
16:55:48|20003.41
16:55:50|20003.66
16:55:51|20002.91
16:55:51|20001.11
16:55:52|20001.41
16:55:54|20001.93
16:55:55|20002.3
16:55:56|20001.78
16:55:57|20001.13
16:55:58|20000.
16:55:59|20002.24
16:56:00|20001.34
16:56:01|20001.3
16:56:02|19997.17
16:56:03|19997.17
16:56:04|19997.33
16:56:05|20001.03
16:56:06|20000.22
16:56:07|20000.22
16:56:08|19993.76
16:56:09|19993.83
16:56:10|19996.85
16:56:11|19995.94
16:56:12|19995.41
16:56:13|19994.97
16:56:14|19996.33
16:56:15|19994.97
16:56:16|19995.17
16:56:17|19995.
16:56:18|19997.05
16:56:19|19994.96
16:56:20|19995.2
16:56:21|19994.65
16:56:22|19994.39
16:56:23|19996.06
16:56:24|19993.57
16:56:25|19992.84
16:56:26|19992.8
16:56:27|19993.01
16:56:28|19988.
16:56:29|19992.24
16:56:30|19993.71
16:56:31|19993.45
16:56:32|19993.95
16:56:33|19993.08
16:56:35|19993.49
16:56:36|19995.78
16:56:37|19999.51
16:56:38|20001.71
16:56:39|20001.01
16:56:40|20000.19
16:56:41|20002.3
16:56:42|20003.23
16:56:43|19998.55
16:56:44|19999.69
16:56:46|19996.6
16:56:46|19999.49
16:56:47|19999.49
16:56:48|19998.37
16:56:49|20000.8
16:56:50|20000.8
16:56:51|19999.06
16:56:52|19999.97
16:56:53|20002.65
16:56:54|20003.09
16:56:55|20003.24
16:56:56|19994.53
16:56:57|19998.9
16:56:58|19997.83
16:56:59|19993.44
16:57:00|19993.92
16:57:01|19994.59
16:57:02|19993.97
16:57:03|19995.72
16:57:05|19997.07
16:57:06|19995.66
16:57:06|19997.3
16:57:08|19996.26
16:57:09|19997.13
16:57:10|19996.63
16:57:11|19996.23
16:57:12|19989.3
16:57:13|19982.69
16:57:14|19982.11
16:57:15|19981.66
16:57:16|19982.02
16:57:17|19983.22
16:57:18|19983.54
16:57:19|19983.65
16:57:21|19990.01
16:57:21|19990.
16:57:23|19988.61
16:57:23|19986.86
16:57:24|19989.4
16:57:25|19989.01
16:57:27|19988.07
16:57:27|19987.43
16:57:29|19987.21
16:57:30|19987.11
16:57:32|19987.22
16:57:32|19989.31
16:57:33|19990.54
16:57:34|19990.54
16:57:35|19990.12
16:57:36|19990.12
16:57:37|19989.37
16:57:38|19994.35
16:57:40|19996.39
16:57:40|19996.36
16:57:41|19996.91
16:57:43|19998.79
16:57:43|20001.11
16:57:44|20002.88
16:57:45|19997.99
16:57:46|19998.51
16:57:48|19996.3
16:57:49|19998.6
16:57:50|19999.99
16:57:51|19997.79
16:57:52|19997.77
16:57:53|19996.04
16:57:55|19998.55
16:57:56|19997.24
16:57:57|19996.74
16:57:58|19996.74
16:57:58|19997.21
16:58:00|19997.22
16:58:02|19997.29
16:58:03|19996.54
16:58:03|19996.62
16:58:04|19995.16
16:58:06|19997.07
16:58:07|19997.07
16:58:08|19998.36
16:58:10|19998.27
16:58:10|19998.26
16:58:11|19999.25
16:58:12|19999.25
16:58:13|20002.07
16:58:14|19999.46
16:58:15|20000.
16:58:16|20002.56
16:58:17|20001.28
16:58:19|20002.09
16:58:20|20002.09
16:58:21|20002.09
16:58:21|20001.53
16:58:23|20002.18
16:58:23|20002.18
16:58:24|20000.75
16:58:26|20001.58
16:58:26|20001.58
16:58:28|20003.81
16:58:28|20003.04
16:58:30|20001.37
16:58:32|20003.62
16:58:33|20003.64
16:58:33|20004.55
16:58:34|20004.55
16:58:36|20000.89
16:58:37|20000.89
16:58:38|20001.99
16:58:39|20000.89
16:58:40|20000.68
16:58:41|19998.63
16:58:42|19998.63
16:58:43|19998.63
16:58:44|20000.56
16:58:45|20000.56
16:58:46|20000.62
16:58:47|20001.22
16:58:48|19998.77
16:58:49|19999.81
16:58:50|19999.19
16:58:51|19999.13
16:58:52|19999.13
16:58:53|19999.13
16:58:54|20000.51
16:58:55|20000.51
16:58:57|19999.85
16:58:58|20003.82
16:58:59|20001.29
16:59:00|20002.63
16:59:01|20003.61
16:59:02|20006.3
16:59:04|20001.29
16:59:06|20001.99
16:59:06|20000.78
16:59:07|20003.55
16:59:09|20001.3
16:59:11|20001.35
16:59:11|20001.88
16:59:12|20001.48
16:59:13|20001.13
16:59:14|19997.46
16:59:15|19997.25
16:59:16|19996.85
16:59:17|19992.3
16:59:18|19989.88
16:59:19|19990.15
16:59:20|19990.77
16:59:21|19991.27
16:59:22|19991.87
16:59:23|19989.56
16:59:24|19989.56
16:59:25|19991.5
16:59:26|19989.55
16:59:27|19989.55
16:59:29|19989.66
16:59:29|19991.13
16:59:31|19991.12
16:59:32|19991.12
16:59:33|19992.67
16:59:33|19994.04
16:59:35|19991.81
16:59:36|19990.21
16:59:37|19992.61
16:59:37|19994.44
16:59:38|19990.62
16:59:39|19991.36
16:59:40|19990.84
16:59:41|19991.96
16:59:44|19989.69
16:59:44|19990.91
16:59:45|19989.61
16:59:46|19989.56
16:59:47|19989.87
16:59:48|19991.15
16:59:49|19991.12
16:59:50|19990.2
16:59:51|19991.62
16:59:52|19991.62
16:59:54|19991.82
16:59:54|19993.57
16:59:55|19993.57
16:59:57|19990.61
16:59:58|19990.66
16:59:59|19990.21
17:00:00|19991.76
17:00:01|19992.07
17:00:02|19992.07
17:00:03|19991.75
17:00:04|19990.44
17:00:06|19991.46
17:00:07|19988.37
17:00:08|19988.37
17:00:10|19987.62
17:00:11|19985.47
17:00:11|19983.61
17:00:13|19981.32
17:00:14|19983.83
17:00:16|19983.96
17:00:16|19983.97
17:00:17|19983.51
17:00:18|19985.
17:00:19|19984.84
17:00:20|19983.13
17:00:21|19984.31
17:00:22|19984.31
17:00:23|19981.59
17:00:24|19981.09
17:00:25|19982.48
17:00:26|19983.02
17:00:27|19979.86
17:00:28|19982.81
17:00:29|19982.82
17:00:30|19983.18
17:00:31|19983.68
17:00:32|19983.78
17:00:33|19985.46
17:00:34|19985.94
17:00:35|19986.53
17:00:36|19988.14
17:00:38|19986.71
17:00:39|19988.53
17:00:39|19989.84
17:00:41|19990.48
17:00:42|19994.06
17:00:43|19995.18
17:00:44|19996.12
17:00:45|19995.84
17:00:46|19998.32
17:00:47|19996.37
17:00:48|19996.37
17:00:49|19997.2
17:00:49|19996.62
17:00:51|19997.49
17:00:53|19998.71
17:00:53|20000.78
17:00:54|19997.8
17:00:55|19998.19
17:00:56|19997.01
17:00:57|19997.01
17:00:58|19997.91
17:00:59|19999.8
17:01:00|20000.32
17:01:02|19998.75
17:01:03|19999.26
17:01:04|20000.77
17:01:06|20002.95
17:01:07|20002.93
17:01:07|20003.45
17:01:10|20004.39
17:01:10|20003.88
17:01:11|20003.69
17:01:12|20004.45
17:01:13|20006.44
17:01:14|20007.15
17:01:16|20007.97
17:01:17|20011.66
17:01:17|20007.59
17:01:19|20006.99
17:01:20|20007.49
17:01:21|20009.93
17:01:22|20009.34
17:01:22|20008.69
17:01:24|20009.87
17:01:26|20013.
17:01:26|20010.25
17:01:27|20010.37
17:01:28|20019.1
17:01:29|20017.63
17:01:30|20017.62
17:01:31|20016.
17:01:32|20015.11
17:01:33|20015.66
17:01:34|20020.34
17:01:35|20025.44
17:01:37|20024.94
17:01:38|20024.94
17:01:39|20023.49
17:01:40|20018.6
17:01:40|20023.49
17:01:42|20023.64
17:01:42|20025.84
17:01:44|20024.94
17:01:44|20027.
17:01:46|20024.21
17:01:47|20021.54
17:01:47|20016.96
17:01:48|20017.07
17:01:49|20018.64
17:01:51|20015.34
17:01:52|20012.02
17:01:53|20014.7
17:01:54|20014.12
17:01:55|20015.68
17:01:56|20017.44
17:01:56|20017.21
17:01:58|20016.18
17:01:58|20016.96
17:02:00|20012.12
17:02:01|20012.12
17:02:01|20014.36
17:02:02|20014.37
17:02:03|20016.1
17:02:04|20022.85
17:02:06|20023.94
17:02:08|20023.35
17:02:09|20022.63
17:02:10|20023.61
17:02:11|20023.94
17:02:12|20020.87
17:02:13|20022.04
17:02:14|20020.77
17:02:15|20021.72
17:02:16|20018.87
17:02:18|20020.95
17:02:19|20017.2
17:02:20|20018.58
17:02:21|20018.99
17:02:22|20018.12
17:02:23|20019.26
17:02:25|20018.76
17:02:25|20019.57
17:02:27|20019.26
17:02:28|20017.39
17:02:30|20017.87
17:02:30|20017.43
17:02:31|20017.85
17:02:33|20018.54
17:02:33|20017.87
17:02:35|20017.62
17:02:36|20017.69
17:02:36|20016.93
17:02:37|20017.96
17:02:39|20013.46
17:02:40|20014.93
17:02:41|20013.72
17:02:42|20013.72
17:02:42|20014.88
17:02:44|20015.75
17:02:44|20015.58
17:02:46|20013.39
17:02:47|20011.02
17:02:48|20010.39
17:02:49|20009.54
17:02:49|20009.75
17:02:50|20008.99
17:02:52|20008.95
17:02:54|20008.78
17:02:54|20006.75
17:02:56|20009.82
17:02:57|20008.69
17:02:57|20009.56
17:02:59|20010.34
17:02:59|20010.34
17:03:00|20008.81
17:03:02|20008.45
17:03:03|20012.35
17:03:04|20010.16
17:03:05|20009.35
17:03:06|20010.24
17:03:08|20007.23
17:03:09|20006.89
17:03:10|20010.16
17:03:12|20008.98
17:03:13|20008.54
17:03:13|20008.99
17:03:15|20010.98
17:03:16|20008.57
17:03:16|20010.95
17:03:19|20011.41
17:03:19|20010.11
17:03:20|20010.44
17:03:22|20011.46
17:03:23|20011.46
17:03:25|20013.35
17:03:25|20013.35
17:03:26|20014.24
17:03:27|20015.98
17:03:28|20015.46
17:03:29|20015.46
17:03:30|20010.
17:03:31|20010.01
17:03:32|20010.04
17:03:33|20010.
17:03:34|20009.49
17:03:35|20010.03
17:03:37|20008.31
17:03:37|20008.77
17:03:38|20007.27
17:03:39|20008.99
17:03:40|20009.
17:03:41|20008.74
17:03:42|20009.81
17:03:43|20009.86
17:03:45|20007.25
17:03:45|20009.16
17:03:47|20006.78
17:03:48|20006.19
17:03:49|20005.69
17:03:49|20005.61
17:03:50|20005.61
17:03:52|20005.76
17:03:53|20005.86
17:03:55|20009.3
17:03:55|20006.52
17:03:56|20001.94
17:03:57|20002.03
17:03:58|20001.42
17:04:00|20001.52
17:04:02|20002.06
17:04:02|20002.06
17:04:03|20003.66
17:04:04|20001.15
17:04:06|20001.71
17:04:06|20001.
17:04:08|20001.
17:04:09|20002.02
17:04:11|20002.44
17:04:12|20002.44
17:04:13|20002.21
17:04:14|20002.31
17:04:15|20003.12
17:04:16|20002.73
17:04:17|20002.73
17:04:18|20004.12
17:04:19|20003.26
17:04:20|20003.61
17:04:21|20003.71
17:04:22|20003.42
17:04:23|20002.43
17:04:24|20002.83
17:04:25|20002.99
17:04:26|20003.18
17:04:27|20003.7
17:04:28|20002.41
17:04:29|20002.41
17:04:30|20003.18
17:04:31|20003.72
17:04:32|20002.81
17:04:33|20001.35
17:04:34|20001.15
17:04:35|20002.55
17:04:36|20003.25
17:04:37|20004.43
17:04:38|20005.31
17:04:39|20004.85
17:04:40|20003.52
17:04:41|20002.93
17:04:42|20001.11
17:04:43|20000.63
17:04:44|20000.63
17:04:45|20002.41
17:04:46|20002.94
17:04:47|20003.89
17:04:48|20001.25
17:04:49|20001.25
17:04:50|20001.25
17:04:51|20001.28
17:04:52|20003.7
17:04:53|20003.7
17:04:54|20002.51
17:04:55|20004.1
17:04:56|20004.1
17:04:57|20005.86
17:04:58|20006.37
17:04:59|20004.04
17:05:00|20005.76
17:05:01|20005.76
17:05:03|20005.62
17:05:04|20002.14
17:05:05|20002.97
17:05:05|20000.07
17:05:07|20004.28
17:05:08|20002.78
17:05:10|20002.14
17:05:10|20004.7
17:05:11|20004.32
17:05:13|20002.71
17:05:14|20001.36
17:05:15|20001.36
17:05:17|20000.42
17:05:18|20001.61
17:05:19|20001.41
17:05:20|20002.67
17:05:21|19998.42
17:05:22|20000.22
17:05:23|19999.44
17:05:24|20001.37
17:05:25|19999.31
17:05:26|19999.74
17:05:27|20000.34
17:05:28|20002.44
17:05:30|19998.53
17:05:30|19998.5
17:05:31|19998.5
17:05:32|19999.2
17:05:33|19999.67
17:05:34|20001.01
17:05:35|20000.66
17:05:36|20001.24
17:05:38|19999.8
17:05:38|20001.01
17:05:40|20000.65
17:05:41|20000.08
17:05:42|20000.99
17:05:44|20000.46
17:05:45|19999.4
17:05:46|19999.4
17:05:46|20001.17
17:05:47|19998.67
17:05:48|19999.21
17:05:49|20000.31
17:05:50|19998.75
17:05:52|19999.56
17:05:52|20000.27
17:05:54|19997.9
17:05:54|19999.41
17:05:56|19999.56
17:05:57|20000.22
17:05:57|20001.78
17:05:58|20001.72
17:05:59|20003.23
17:06:00|20002.72
17:06:01|20002.97
17:06:02|20004.47
17:06:04|20004.47
17:06:05|20002.8
17:06:06|20002.8
17:06:07|20003.47
17:06:08|20003.61
17:06:09|20003.61
17:06:10|20004.49
17:06:11|20004.49
17:06:13|20003.85
17:06:14|20003.85
17:06:15|20003.99
17:06:16|20003.99
17:06:18|19994.24
17:06:19|19996.34
17:06:19|19995.36
17:06:21|19996.25
17:06:22|19996.33
17:06:23|19992.55
17:06:24|19988.93
17:06:25|19996.11
17:06:26|19996.27
17:06:27|19989.05
17:06:28|19988.88
17:06:29|19984.98
17:06:30|19985.48
17:06:31|19985.72
17:06:32|19983.73
17:06:33|19985.94
17:06:34|19985.34
17:06:35|19984.04
17:06:37|19985.02
17:06:38|19982.72
17:06:39|19983.98
17:06:40|19983.08
17:06:40|19984.94
17:06:42|19982.97
17:06:43|19983.08
17:06:44|19977.2
17:06:44|19977.71
17:06:46|19978.12
17:06:46|19974.85
17:06:48|19979.81
17:06:49|19978.81
17:06:50|19981.63
17:06:51|19981.57
17:06:52|19990.47
17:06:53|19988.95
17:06:54|19990.33
17:06:55|19990.52
17:06:56|19990.37
17:06:57|19990.98
17:06:58|19989.2
17:06:59|19988.85
17:07:00|19988.8
17:07:01|19990.96
17:07:02|19992.46
17:07:03|19992.16
17:07:04|19990.69
17:07:05|19992.38
17:07:06|19990.82
17:07:07|19990.82
17:07:08|19988.87
17:07:09|19989.3
17:07:10|19988.85
17:07:11|19989.66
17:07:13|19990.43
17:07:13|19989.73
17:07:14|19989.24
17:07:15|19989.65
17:07:16|19990.49
17:07:18|19989.7
17:07:19|19991.64
17:07:20|19990.23
17:07:21|19989.72
17:07:22|19992.43
17:07:23|19992.6
17:07:24|19992.1
17:07:26|19992.6
17:07:27|19991.51
17:07:28|19993.98
17:07:29|19992.15
17:07:30|19991.01
17:07:32|19992.76
17:07:33|19994.6
17:07:33|19995.77
17:07:35|19996.82
17:07:36|19995.65
17:07:37|19996.98
17:07:37|19996.47
17:07:38|19996.97
17:07:40|19996.94
17:07:40|19994.75
17:07:41|19993.87
17:07:43|19996.82
17:07:44|19996.25
17:07:44|19998.26
17:07:46|19996.57
17:07:46|19997.78
17:07:47|19996.47
17:07:49|19996.57
17:07:50|19999.56
17:07:51|19997.94
17:07:51|20000.15
17:07:52|19998.48
17:07:53|19998.97
17:07:54|19999.13
17:07:55|19999.34
17:07:57|20000.14
17:07:57|20000.34
17:07:58|19997.39
17:08:00|19998.64
17:08:00|20000.3
17:08:02|19997.98
17:08:03|19998.48
17:08:04|19997.61
17:08:05|19997.61
17:08:06|20000.59
17:08:07|19997.96
17:08:08|19997.96
17:08:09|19997.96
17:08:10|19999.9
17:08:11|20000.38
17:08:12|20000.87
17:08:13|20004.16
17:08:14|20002.63
17:08:16|20001.75
17:08:16|20001.24
17:08:17|20002.95
17:08:18|20000.98
17:08:20|20001.59
17:08:21|20003.05
17:08:22|20002.08
17:08:23|20002.58
17:08:24|20002.59
17:08:25|20002.59
17:08:26|20001.84
17:08:27|20002.46
17:08:28|20002.97
17:08:29|20002.45
17:08:30|19999.42
17:08:31|20003.91
17:08:32|20005.14
17:08:34|20005.4
17:08:35|20003.41
17:08:36|20002.99
17:08:37|20002.97
17:08:38|20004.1
17:08:39|20005.
17:08:40|20005.
17:08:41|20005.49
17:08:42|20003.35
17:08:43|20003.96
17:08:44|20004.01
17:08:45|20003.57
17:08:46|20003.57
17:08:47|20003.35
17:08:48|20004.39
17:08:49|20004.38
17:08:50|20005.
17:08:51|20001.89
17:08:52|20003.4
17:08:53|20005.27
17:08:54|20005.27
17:08:55|20003.89
17:08:56|20003.57
17:08:57|20003.57
17:08:58|20003.57
17:08:59|20003.9
17:09:00|20005.11
17:09:01|20005.11
17:09:02|20003.83
17:09:03|20004.65
17:09:04|20004.34
17:09:05|20002.01
17:09:06|20002.72
17:09:07|20003.48
17:09:08|20003.48
17:09:09|20002.75
17:09:10|20002.68
17:09:11|20002.68
17:09:12|20003.37
17:09:13|20003.37
17:09:15|20004.24
17:09:16|20003.37
17:09:17|20005.24
17:09:18|20003.6
17:09:19|20003.09
17:09:20|20003.12
17:09:22|20002.65
17:09:22|20003.23
17:09:23|20003.16
17:09:24|20003.71
17:09:25|19995.86
17:09:26|19995.52
17:09:27|19996.53
17:09:28|19996.63
17:09:29|19995.34
17:09:30|19994.31
17:09:32|19997.5
17:09:33|19998.35
17:09:34|19999.55
17:09:35|19998.69
17:09:36|19999.49
17:09:37|19998.4
17:09:38|20003.08
17:09:39|20001.69
17:09:40|20003.63
17:09:41|20002.83
17:09:42|20003.8
17:09:43|20003.29
17:09:44|20002.81
17:09:45|20000.9
17:09:46|20001.33
17:09:47|20002.78
17:09:49|20003.43
17:09:50|20002.6
17:09:51|20003.25
17:09:51|20003.2
17:09:53|20002.7
17:09:53|20001.04
17:09:54|19999.23
17:09:55|19996.14
17:09:56|19999.41
17:09:57|20000.06
17:09:58|20000.53
17:09:59|20001.04
17:10:00|19999.03
17:10:01|20000.96
17:10:02|19999.1
17:10:04|19998.74
17:10:05|19998.74
17:10:06|19999.85
17:10:07|19999.85
17:10:08|20000.89
17:10:09|19998.01
17:10:10|20000.63
17:10:11|20000.14
17:10:12|19999.59
17:10:13|19999.8
17:10:14|20001.3
17:10:16|19999.35
17:10:16|20000.68
17:10:18|20009.1
17:10:19|20007.24
17:10:20|20005.32
17:10:22|20006.41
17:10:23|20007.38
17:10:24|20008.
17:10:26|20007.37
17:10:27|20007.76
17:10:28|20007.77
17:10:29|20008.08
17:10:30|20006.31
17:10:30|20006.31
17:10:31|20007.48
17:10:33|20008.47
17:10:34|20005.86
17:10:34|20005.86
17:10:35|20007.08
17:10:36|20006.93
17:10:38|20005.33
17:10:38|20006.96
17:10:40|20006.95
17:10:40|20007.2
17:10:41|20008.17
17:10:43|20008.17
17:10:44|20006.62
17:10:45|20006.22
17:10:45|20006.22
17:10:46|20007.44
17:10:48|20006.05
17:10:48|20007.91
17:10:49|20009.92
17:10:50|20007.72
17:10:51|20008.24
17:10:52|20008.18
17:10:53|20008.17
17:10:54|20008.17
17:10:56|20008.17
17:10:56|20008.17
17:10:57|20008.54
17:10:59|20005.21
17:11:00|20005.61
17:11:01|20020.
17:11:02|20016.86
17:11:03|20016.82
17:11:04|20015.02
17:11:05|20013.13
17:11:06|20016.09
17:11:07|20014.71
17:11:08|20014.37
17:11:09|20013.57
17:11:10|20015.12
17:11:11|20012.51
17:11:13|20016.28
17:11:13|20015.59
17:11:14|20016.28
17:11:15|20016.28
17:11:16|20016.29
17:11:18|20013.94
17:11:19|20014.43
17:11:19|20016.53
17:11:20|20013.83
17:11:22|20014.37
17:11:23|20014.88
17:11:24|20016.39
17:11:25|20015.43
17:11:26|20015.57
17:11:27|20015.87
17:11:28|20015.57
17:11:30|20014.47
17:11:31|20013.77
17:11:32|20013.95
17:11:33|20013.95
17:11:35|20015.49
17:11:35|20015.33
17:11:37|20016.42
17:11:37|20014.32
17:11:38|20014.37
17:11:39|20014.93
17:11:40|20007.52
17:11:41|20008.15
17:11:43|20006.91
17:11:43|20009.29
17:11:44|20009.29
17:11:45|20009.29
17:11:46|20008.68
17:11:47|20006.09
17:11:48|20006.09
17:11:49|20007.3
17:11:51|20007.3
17:11:51|20008.5
17:11:52|20007.98
17:11:53|20006.75
17:11:54|20005.59
17:11:55|20005.59
17:11:56|20003.1
17:11:58|20003.1
17:11:58|20004.27
17:11:59|20004.43
17:12:01|20005.32
17:12:02|20003.86
17:12:03|20004.11
17:12:04|20004.53
17:12:05|20005.36
17:12:06|20003.38
17:12:07|20003.28
17:12:08|20003.79
17:12:09|20003.79
17:12:10|20004.12
17:12:11|20004.12
17:12:12|20003.66
17:12:13|20005.22
17:12:14|20005.22
17:12:15|20005.33
17:12:17|20005.88
17:12:18|20004.33
17:12:20|20004.84
17:12:21|20004.84
17:12:21|20004.15
17:12:22|20004.15
17:12:23|20004.06
17:12:25|20004.17
17:12:25|20004.83
17:12:27|20004.83
17:12:27|20003.18
17:12:29|20004.65
17:12:30|20003.76
17:12:31|20003.94
17:12:32|20003.75
17:12:33|20003.52
17:12:34|20003.01
17:12:35|20003.15
17:12:36|20003.52
17:12:38|20003.15
17:12:39|20003.53
17:12:40|20003.53
17:12:40|20003.63
17:12:41|20003.45
17:12:42|20005.33
17:12:44|20003.32
17:12:45|20003.84
17:12:45|20003.6
17:12:46|19997.92
17:12:47|19999.
17:12:49|19998.79
17:12:49|19998.11
17:12:51|19998.96
17:12:52|19997.87
17:12:52|19997.52
17:12:54|19995.92
17:12:55|19995.92
17:12:56|19997.63
17:12:57|19997.63
17:12:58|20000.58
17:12:59|20000.74
17:12:59|20001.73
17:13:01|20000.87
17:13:02|20003.
17:13:03|20003.49
17:13:04|20003.42
17:13:05|20002.53
17:13:06|20003.04
17:13:07|20002.79
17:13:08|20002.79
17:13:08|20003.3
17:13:10|20004.44
17:13:11|20003.37
17:13:11|20004.99
17:13:12|20003.37
17:13:14|20004.33
17:13:14|20004.56
17:13:15|20004.95
17:13:17|20008.97
17:13:18|20008.57
17:13:18|20008.34
17:13:21|20008.21
17:13:21|20008.21
17:13:22|20008.21
17:13:24|20008.67
17:13:24|20008.89
17:13:26|20008.36
17:13:27|20008.25
17:13:28|20008.2
17:13:30|20009.11
17:13:30|20009.11
17:13:31|20009.27
17:13:32|20009.46
17:13:33|20010.48
17:13:34|20010.2
17:13:35|20008.73
17:13:36|20008.8
17:13:37|20008.8
17:13:38|20008.8
17:13:39|20009.95
17:13:40|20009.95
17:13:41|20009.95
17:13:42|20010.5
17:13:43|20010.88
17:13:45|20008.94
17:13:46|20009.44
17:13:47|20008.88
17:13:47|20009.57
17:13:48|20009.06
17:13:50|20008.99
17:13:50|20009.32
17:13:52|20006.97
17:13:52|20006.97
17:13:54|20008.29
17:13:55|20008.9
17:13:55|20009.4
17:13:57|20008.92
17:13:57|20009.42
17:14:00|20009.32
17:14:00|20007.9
17:14:01|20005.59
17:14:03|20003.42
17:14:04|20003.
17:14:04|20004.69
17:14:06|20004.69
17:14:07|20005.74
17:14:09|20006.57
17:14:09|20005.65
17:14:10|20007.56
17:14:11|20006.94
17:14:12|20007.94
17:14:14|20007.95
17:14:14|20010.31
17:14:15|20010.31
17:14:16|20007.71
17:14:19|20010.42
17:14:20|20010.28
17:14:20|20010.28
17:14:21|20010.28
17:14:23|20010.37
17:14:25|20008.51
17:14:25|20009.41
17:14:26|20009.41
17:14:27|20009.05
17:14:28|20009.05
17:14:30|20008.42
17:14:30|20008.57
17:14:32|20007.53
17:14:33|20007.53
17:14:34|20007.53
17:14:34|20007.53
17:14:36|20007.89
17:14:37|20008.49
17:14:39|20008.89
17:14:39|20008.79
17:14:40|20008.36
17:14:42|20009.17
17:14:43|20009.2
17:14:44|20008.62
17:14:45|20009.18
17:14:46|20007.53
17:14:47|20008.12
17:14:48|20008.16
17:14:49|20004.58
17:14:50|20005.72
17:14:51|20006.24
17:14:52|20006.17
17:14:53|20007.27
17:14:54|20007.26
17:14:55|20006.18
17:14:56|20005.75
17:14:57|20004.96
17:14:58|20004.48
17:14:59|20004.48
17:15:00|20006.16
17:15:01|20004.37
17:15:03|20003.41
17:15:03|20003.41
17:15:04|20002.6
17:15:06|20002.54
17:15:08|20002.68
17:15:09|20004.97
17:15:10|20003.03
17:15:11|20004.37
17:15:12|20004.37
17:15:13|20003.2
17:15:14|20003.71
17:15:15|20004.71
17:15:16|20004.56
17:15:18|20006.54
17:15:18|20006.54
17:15:19|20005.95
17:15:21|20007.37
17:15:22|20006.85
17:15:22|20005.9
17:15:25|20007.36
17:15:25|20004.14
17:15:26|20003.77
17:15:28|20006.32
17:15:29|20005.59
17:15:30|20005.1
17:15:30|20005.83
17:15:32|20004.58
17:15:32|20005.57
17:15:34|20006.08
17:15:35|20005.57
17:15:35|20006.8
17:15:36|20005.11
17:15:37|20005.
17:15:38|20008.79
17:15:40|20010.38
17:15:41|20010.6
17:15:42|20009.63
17:15:42|20013.59
17:15:44|20013.56
17:15:45|20012.29
17:15:45|20011.64
17:15:47|20013.99
17:15:49|20013.52
17:15:49|20014.04
17:15:50|20015.71
17:15:51|20014.18
17:15:52|20015.18
17:15:53|20012.09
17:15:54|20013.33
17:15:55|20013.33
17:15:56|20013.57
17:15:57|20006.14
17:15:58|20005.21
17:16:00|20004.48
17:16:01|20005.84
17:16:03|20006.69
17:16:03|20006.53
17:16:05|20009.99
17:16:06|20008.16
17:16:07|20009.19
17:16:08|20009.3
17:16:08|20011.3
17:16:09|20010.98
17:16:10|20011.81
17:16:12|20011.85
17:16:13|20010.41
17:16:14|20009.92
17:16:15|20011.83
17:16:16|20011.54
17:16:17|20010.41
17:16:17|20010.06
17:16:19|20010.06
17:16:20|20008.
17:16:22|20008.61
17:16:22|20007.66
17:16:23|20009.
17:16:24|20009.51
17:16:25|20009.29
17:16:27|20009.29
17:16:27|20010.01
17:16:28|20009.76
17:16:30|20009.61
17:16:31|20009.67
17:16:32|20010.29
17:16:32|20009.72
17:16:34|20009.72
17:16:35|20009.69
17:16:36|20011.09
17:16:38|20009.46
17:16:38|20011.51
17:16:39|20011.51
17:16:40|20010.99
17:16:41|20010.97
17:16:43|20010.97
17:16:44|20010.55
17:16:45|20013.61
17:16:46|20015.46
17:16:47|20015.17
17:16:48|20014.67
17:16:49|20021.65
17:16:50|20022.38
17:16:51|20020.27
17:16:52|20017.84
17:16:53|20018.7
17:16:54|20019.21
17:16:55|20018.98
17:16:56|20019.79
17:16:58|20019.3
17:16:59|20019.3
17:16:59|20019.02
17:17:01|20018.77
17:17:02|20015.55
17:17:04|20016.5
17:17:04|20017.03
17:17:05|20015.19
17:17:06|20017.58
17:17:07|20015.25
17:17:08|20017.98
17:17:09|20017.25
17:17:10|20016.79
17:17:11|20015.85
17:17:12|20015.85
17:17:13|20018.03
17:17:14|20015.76
17:17:15|20016.9
17:17:16|20017.37
17:17:17|20016.87
17:17:18|20015.77
17:17:19|20018.17
17:17:20|20018.17
17:17:21|20016.19
17:17:23|20016.66
17:17:25|20016.66
17:17:26|20015.02
17:17:28|20016.15
17:17:28|20016.17
17:17:30|20017.88
17:17:31|20013.27
17:17:32|20013.27
17:17:33|20016.82
17:17:34|20016.42
17:17:35|20016.42
17:17:36|20015.39
17:17:37|20016.8
17:17:38|20016.82
17:17:39|20016.43
17:17:40|20017.09
17:17:41|20016.72
17:17:42|20015.81
17:17:43|20014.98
17:17:44|20015.24
17:17:45|20015.24
17:17:46|20015.33
17:17:47|20015.62
17:17:48|20015.05
17:17:49|20014.44
17:17:50|20017.31
17:17:51|20016.29
17:17:53|20016.78
17:17:54|20016.78
17:17:54|20016.45
17:17:56|20016.81
17:17:57|20016.4
17:17:57|20016.92
17:17:58|20016.4
17:18:00|20015.15
17:18:00|20014.98
17:18:01|20015.81
17:18:03|20016.33
17:18:04|20016.47
17:18:05|20016.33
17:18:06|20016.95
17:18:07|20016.5
17:18:08|20016.33
17:18:09|20015.38
17:18:11|20015.38
17:18:11|20015.38
17:18:12|20015.
17:18:13|20015.98
17:18:14|20015.15
17:18:15|20015.15
17:18:16|20015.99
17:18:18|20015.27
17:18:19|20015.06
17:18:20|20015.96
17:18:21|20016.63
17:18:22|20017.7
17:18:23|20017.72
17:18:25|20016.98
17:18:25|20015.97
17:18:27|20020.64
17:18:28|20017.24
17:18:28|20018.81
17:18:30|20018.59
17:18:31|20017.1
17:18:32|20019.49
17:18:33|20019.49
17:18:34|20017.98
17:18:36|20017.08
17:18:36|20020.19
17:18:38|20020.54
17:18:38|20018.71
17:18:40|20018.71
17:18:41|20018.71
17:18:42|20019.39
17:18:43|20023.98
17:18:44|20026.03
17:18:46|20024.57
17:18:47|20024.28
17:18:48|20025.58
17:18:50|20025.35
17:18:50|20025.08
17:18:52|20024.72
17:18:52|20021.75
17:18:53|20021.2
17:18:54|20021.21
17:18:55|20023.19
17:18:57|20021.83
17:18:58|20022.96
17:18:59|20025.12
17:19:00|20026.16
17:19:01|20023.44
17:19:02|20025.63
17:19:03|20025.64
17:19:04|20022.96
17:19:05|20025.64
17:19:06|20016.
17:19:08|20019.32
17:19:09|20020.39
17:19:10|20018.24
17:19:11|20020.19
17:19:12|20019.56
17:19:13|20020.57
17:19:15|20020.89
17:19:15|20018.97
17:19:16|20018.97
17:19:17|20018.97
17:19:18|20022.54
17:19:19|20023.2
17:19:20|20023.2
17:19:22|20022.19
17:19:23|20026.16
17:19:24|20025.14
17:19:25|20026.21
17:19:27|20026.09
17:19:27|20026.42
17:19:28|20026.42
17:19:30|20025.79
17:19:31|20024.38
17:19:32|20024.92
17:19:33|20024.87
17:19:34|20024.38
17:19:35|20025.9
17:19:36|20026.54
17:19:37|20025.44
17:19:38|20024.99
17:19:39|20026.47
17:19:41|20025.11
17:19:42|20026.
17:19:42|20026.
17:19:44|20026.68
17:19:45|20026.92
17:19:46|20026.81
17:19:47|20027.12
17:19:48|20027.16
17:19:49|20026.3
17:19:50|20025.32
17:19:51|20024.53
17:19:52|20024.61
17:19:53|20023.04
17:19:54|20023.46
17:19:56|20021.88
17:19:56|20022.83
17:19:57|20023.85
17:19:59|20023.82
17:19:59|20024.08
17:20:00|20025.95
17:20:01|20024.
17:20:03|20024.01
17:20:04|20024.01
17:20:04|20024.01
17:20:05|20024.
17:20:06|20024.36
17:20:08|20024.51
17:20:08|20025.74
17:20:10|20025.9
17:20:11|20025.36
17:20:11|20024.01
17:20:13|20024.
17:20:13|20025.
17:20:15|20025.
17:20:16|20026.65
17:20:16|20025.2
17:20:18|20024.69
17:20:19|20024.63
17:20:20|20024.63
17:20:21|20024.63
17:20:21|20024.63
17:20:23|20024.15
17:20:24|20029.55
17:20:25|20030.87
17:20:26|20034.
17:20:28|20032.44
17:20:29|20032.43
17:20:30|20033.54
17:20:31|20034.16
17:20:33|20032.33
17:20:34|20032.31
17:20:34|20033.21
17:20:36|20035.49
17:20:37|20034.46
17:20:38|20034.36
17:20:39|20036.03
17:20:39|20037.79
17:20:41|20035.45
17:20:42|20033.52
17:20:42|20035.05
17:20:43|20038.
17:20:45|20035.83
17:20:46|20036.25
17:20:47|20037.08
17:20:47|20037.63
17:20:49|20037.13
17:20:50|20037.56
17:20:51|20036.79
17:20:52|20036.79
17:20:53|20038.42
17:20:55|20034.3
17:20:56|20033.1
17:20:57|20032.38
17:20:58|20030.72
17:20:59|20030.78
17:21:01|20031.45
17:21:01|20034.8
17:21:03|20038.
17:21:04|20037.56
17:21:05|20037.56
17:21:06|20037.56
17:21:07|20037.56
17:21:09|20037.85
17:21:10|20037.85
17:21:10|20037.56
17:21:12|20038.12
17:21:12|20036.94
17:21:13|20038.11
17:21:14|20038.04
17:21:15|20038.96
17:21:16|20039.7
17:21:18|20038.
17:21:20|20037.87
17:21:20|20037.85
17:21:21|20038.1
17:21:22|20037.6
17:21:23|20037.6
17:21:25|20039.1
17:21:26|20039.08
17:21:28|20036.12
17:21:28|20036.12
17:21:29|20036.12
17:21:30|20037.15
17:21:32|20036.59
17:21:33|20034.58
17:21:33|20034.98
17:21:34|20033.1
17:21:36|20033.1
17:21:36|20033.19
17:21:38|20033.19
17:21:39|20033.19
17:21:40|20033.19
17:21:42|20034.28
17:21:42|20036.32
17:21:43|20037.17
17:21:44|20035.38
17:21:45|20035.9
17:21:47|20036.44
17:21:48|20036.5
17:21:49|20036.5
17:21:51|20036.72
17:21:51|20036.72
17:21:52|20036.57
17:21:53|20036.57
17:21:55|20038.44
17:21:56|20037.48
17:21:58|20037.54
17:21:59|20037.54
17:21:59|20032.9
17:22:00|20033.86
17:22:02|20033.86
17:22:02|20034.01
17:22:04|20034.43
17:22:05|20034.43
17:22:05|20034.01
17:22:07|20034.
17:22:08|20037.93
17:22:09|20038.95
17:22:10|20038.95
17:22:10|20039.63
17:22:12|20038.99
17:22:12|20046.49
17:22:13|20048.44
17:22:15|20045.5
17:22:15|20046.52
17:22:16|20047.72
17:22:18|20044.02
17:22:19|20047.18
17:22:19|20047.18
17:22:20|20047.18
17:22:21|20043.84
17:22:22|20043.86
17:22:24|20044.85
17:22:25|20046.22
17:22:26|20042.08
17:22:28|20041.21
17:22:28|20041.21
17:22:30|20041.45
17:22:30|20038.02
17:22:31|20040.26
17:22:32|20037.94
17:22:33|20035.88
17:22:35|20036.1
17:22:35|20037.
17:22:36|20036.12
17:22:38|20035.62
17:22:39|20035.57
17:22:41|20032.93
17:22:41|20033.53
17:22:42|20033.38
17:22:43|20032.06
17:22:44|20034.55
17:22:45|20033.37
17:22:46|20035.01
17:22:47|20035.01
17:22:48|20035.01
17:22:49|20033.83
17:22:51|20028.76
17:22:52|20032.17
17:22:53|20033.4
17:22:54|20033.44
17:22:55|20033.61
17:22:56|20032.52
17:22:57|20032.84
17:22:58|20032.18
17:22:59|20034.23
17:22:59|20033.33
17:23:01|20033.33
17:23:02|20032.43
17:23:02|20037.48
17:23:03|20036.31
17:23:05|20040.33
17:23:07|20038.68
17:23:07|20039.35
17:23:08|20039.85
17:23:09|20040.
17:23:10|20036.96
17:23:11|20037.47
17:23:13|20038.45
17:23:14|20038.43
17:23:15|20038.72
17:23:16|20038.92
17:23:16|20038.92
17:23:18|20038.9
17:23:19|20038.39
17:23:19|20038.37
17:23:21|20038.92
17:23:22|20037.51
17:23:23|20037.51
17:23:24|20035.78
17:23:25|20036.14
17:23:26|20036.14
17:23:26|20035.03
17:23:27|20035.01
17:23:29|20035.01
17:23:29|20035.01
17:23:31|20034.97
17:23:32|20034.97
17:23:34|20035.11
17:23:35|20034.6
17:23:36|20034.61
17:23:37|20034.41
17:23:38|20032.28
17:23:39|20032.28
17:23:40|20034.5
17:23:41|20034.05
17:23:42|20035.65
17:23:43|20035.65
17:23:44|20035.65
17:23:45|20035.32
17:23:46|20035.32
17:23:47|20035.32
17:23:48|20036.7
17:23:49|20034.09
17:23:50|20033.48
17:23:51|20035.49
17:23:52|20035.
17:23:54|20033.75
17:23:55|20032.92
17:23:56|20034.65
17:23:57|20034.65
17:23:58|20033.01
17:24:00|20034.98
17:24:02|20035.5
17:24:02|20034.72
17:24:04|20035.38
17:24:05|20035.38
17:24:06|20034.87
17:24:08|20033.72
17:24:08|20035.99
17:24:09|20035.16
17:24:10|20034.39
17:24:11|20036.57
17:24:12|20034.88
17:24:13|20036.63
17:24:14|20036.63
17:24:16|20036.63
17:24:17|20035.28
17:24:18|20035.28
17:24:19|20035.15
17:24:20|20035.15
17:24:21|20035.15
17:24:21|20032.47
17:24:23|20034.56
17:24:24|20034.53
17:24:25|20034.46
17:24:25|20033.46
17:24:26|20033.46
17:24:29|20041.65
17:24:30|20047.04
17:24:30|20045.13
17:24:32|20044.3
17:24:33|20046.47
17:24:34|20042.31
17:24:36|20045.31
17:24:36|20043.08
17:24:38|20049.7
17:24:38|20052.
17:24:40|20049.15
17:24:40|20048.99
17:24:42|20049.9
17:24:43|20047.47
17:24:44|20049.94
17:24:45|20050.27
17:24:46|20049.72
17:24:47|20049.72
17:24:48|20050.65
17:24:49|20047.81
17:24:50|20048.89
17:24:51|20049.11
17:24:52|20050.43
17:24:53|20050.48
17:24:55|20049.36
17:24:55|20051.09
17:24:56|20051.56
17:24:58|20049.13
17:24:58|20051.34
17:25:00|20052.21
17:25:01|20051.06
17:25:02|20051.15
17:25:03|20051.64
17:25:04|20053.33
17:25:05|20054.46
17:25:06|20053.35
17:25:07|20053.33
17:25:08|20054.44
17:25:09|20059.91
17:25:10|20054.13
17:25:11|20056.04
17:25:12|20054.88
17:25:13|20054.83
17:25:14|20053.33
17:25:15|20051.69
17:25:16|20051.41
17:25:17|20052.36
17:25:18|20049.14
17:25:19|20047.95
17:25:20|20044.89
17:25:21|20044.78
17:25:22|20047.7
17:25:23|20047.7
17:25:24|20046.91
17:25:25|20049.97
17:25:26|20045.98
17:25:27|20046.91
17:25:28|20046.91
17:25:29|20048.33
17:25:30|20049.97
17:25:31|20050.17
17:25:32|20049.72
17:25:33|20050.67
17:25:34|20047.89
17:25:35|20052.68
17:25:36|20048.68
17:25:37|20048.85
17:25:39|20048.34
17:25:40|20048.34
17:25:41|20047.47
17:25:41|20046.43
17:25:43|20046.43
17:25:43|20048.42
17:25:45|20048.42
17:25:45|20047.22
17:25:47|20049.3
17:25:48|20049.99
17:25:48|20047.85
17:25:49|20047.85
17:25:50|20047.9
17:25:52|20047.9
17:25:53|20047.9
17:25:53|20049.99
17:25:55|20051.55
17:25:56|20050.08
17:25:57|20050.08
17:25:57|20052.41
17:25:59|20052.41
17:26:00|20052.42
17:26:00|20050.12
17:26:02|20050.02
17:26:03|20050.02
17:26:04|20048.33
17:26:04|20050.27
17:26:05|20048.28
17:26:06|20048.8
17:26:07|20045.97
17:26:09|20052.97
17:26:10|20055.12
17:26:10|20054.43
17:26:12|20056.56
17:26:13|20053.87
17:26:14|20053.84
17:26:14|20053.83
17:26:15|20053.41
17:26:16|20053.63
17:26:17|20053.95
17:26:18|20053.95
17:26:20|20053.67
17:26:20|20053.76
17:26:22|20053.92
17:26:22|20053.79
17:26:24|20052.76
17:26:25|20052.76
17:26:25|20052.66
17:26:26|20053.03
17:26:27|20052.76
17:26:29|20053.27
17:26:30|20048.7
17:26:31|20049.88
17:26:32|20050.38
17:26:34|20047.59
17:26:36|20048.62
17:26:36|20048.62
17:26:37|20048.1
17:26:38|20049.72
17:26:40|20048.12
17:26:40|20049.2
17:26:41|20049.2
17:26:42|20049.2
17:26:44|20048.7
17:26:45|20048.7
17:26:46|20049.57
17:26:47|20050.29
17:26:48|20050.29
17:26:49|20047.63
17:26:50|20048.75
17:26:51|20048.75
17:26:52|20048.1
17:26:53|20047.63
17:26:54|20055.39
17:26:55|20055.01
17:26:56|20051.94
17:26:58|20052.72
17:26:59|20052.61
17:27:00|20054.21
17:27:01|20049.45
17:27:02|20048.93
17:27:03|20048.94
17:27:05|20046.87
17:27:05|20045.64
17:27:06|20046.36
17:27:07|20044.47
17:27:08|20048.58
17:27:09|20044.85
17:27:10|20045.96
17:27:12|20044.26
17:27:12|20046.85
17:27:14|20044.84
17:27:15|20046.41
17:27:16|20046.41
17:27:16|20046.41
17:27:18|20044.94
17:27:19|20044.34
17:27:20|20044.34
17:27:21|20045.14
17:27:22|20044.37
17:27:23|20044.44
17:27:24|20043.24
17:27:25|20043.24
17:27:26|20043.66
17:27:27|20042.73
17:27:28|20041.81
17:27:29|20040.
17:27:29|20040.51
17:27:31|20039.01
17:27:31|20037.46
17:27:32|20039.75
17:27:34|20039.84
17:27:35|20038.06
17:27:36|20038.4
17:27:36|20038.4
17:27:38|20039.76
17:27:39|20037.86
17:27:39|20040.48
17:27:41|20039.88
17:27:42|20036.6
17:27:42|20038.7
17:27:45|20037.57
17:27:45|20036.96
17:27:46|20036.69
17:27:48|20036.46
17:27:48|20037.56
17:27:50|20037.05
17:27:50|20035.95
17:27:51|20035.96
17:27:52|20034.55
17:27:54|20037.57
17:27:54|20037.06
17:27:56|20036.99
17:27:56|20038.04
17:27:57|20036.7
17:28:00|20037.99
17:28:00|20038.19
17:28:01|20038.23
17:28:02|20038.74
17:28:03|20038.22
17:28:04|20037.81
17:28:05|20036.44
17:28:06|20038.74
17:28:07|20038.74
17:28:08|20038.74
17:28:09|20039.3
17:28:10|20040.13
17:28:11|20038.44
17:28:13|20035.31
17:28:14|20035.31
17:28:15|20035.31
17:28:15|20037.06
17:28:17|20038.89
17:28:17|20036.88
17:28:19|20037.99
17:28:19|20037.43
17:28:20|20036.9
17:28:22|20034.95
17:28:23|20036.91
17:28:24|20035.4
17:28:25|20037.24
17:28:26|20037.24
17:28:27|20033.01
17:28:27|20033.99
17:28:30|20033.72
17:28:30|20032.37
17:28:31|20033.38
17:28:33|20034.67
17:28:34|20033.61
17:28:36|20033.41
17:28:36|20033.41
17:28:37|20034.8
17:28:38|20033.71
17:28:39|20032.87
17:28:40|20032.87
17:28:41|20031.48
17:28:42|20033.41
17:28:43|20031.28
17:28:44|20029.
17:28:46|20028.66
17:28:46|20030.55
17:28:48|20028.3
17:28:48|20028.16
17:28:50|20029.18
17:28:50|20028.64
17:28:52|20029.2
17:28:53|20029.38
17:28:53|20028.68
17:28:54|20027.86
17:28:56|20027.65
17:28:56|20032.33
17:28:58|20030.9
17:28:58|20032.27
17:29:00|20032.07
17:29:01|20033.34
17:29:01|20033.4
17:29:02|20035.
17:29:05|20031.89
17:29:05|20033.57
17:29:06|20032.32
17:29:08|20032.07
17:29:09|20033.76
17:29:11|20032.2
17:29:11|20032.13
17:29:12|20032.67
17:29:13|20033.55
17:29:14|20032.83
17:29:15|20032.49
17:29:16|20032.85
17:29:17|20033.56
17:29:19|20033.73
17:29:20|20033.73
17:29:21|20032.78
17:29:21|20032.89
17:29:22|20032.94
17:29:24|20033.64
17:29:24|20032.61
17:29:26|20032.61
17:29:26|20032.61
17:29:28|20035.28
17:29:28|20035.9
17:29:29|20036.43
17:29:31|20033.66
17:29:33|20033.45
17:29:33|20034.65
17:29:34|20033.45
17:29:35|20033.71
17:29:36|20031.98
17:29:37|20031.98
17:29:38|20031.99
17:29:40|20028.82
17:29:41|20028.68
17:29:42|20028.72
17:29:43|20028.25
17:29:44|20028.2
17:29:45|20032.27
17:29:45|20032.27
17:29:47|20028.59
17:29:48|20027.98
17:29:48|20027.71
17:29:50|20030.79
17:29:51|20031.17
17:29:51|20029.08
17:29:52|20031.09
17:29:54|20028.82
17:29:55|20029.33
17:29:55|20027.99
17:29:56|20028.14
17:29:58|20029.58
17:29:59|20030.09
17:30:00|20030.46
17:30:00|20030.79
17:30:02|20030.08
17:30:03|20030.02
17:30:04|20030.03
17:30:05|20030.02
17:30:06|20029.77
17:30:07|20028.36
17:30:08|20030.31
17:30:09|20028.68
17:30:10|20029.38
17:30:10|20029.38
17:30:11|20029.38
17:30:13|20029.22
17:30:13|20028.39
17:30:15|20028.42
17:30:16|20027.14
17:30:17|20029.07
17:30:18|20028.06
17:30:20|20028.48
17:30:20|20029.35
17:30:21|20029.35
17:30:22|20029.51
17:30:23|20030.57
17:30:24|20029.75
17:30:25|20029.53
17:30:26|20031.09
17:30:28|20031.4
17:30:28|20031.32
17:30:29|20030.81
17:30:30|20031.39
17:30:31|20031.24
17:30:32|20032.29
17:30:34|20030.65
17:30:35|20031.3
17:30:37|20031.29
17:30:37|20032.25
17:30:39|20032.99
17:30:40|20033.47
17:30:41|20033.33
17:30:42|20031.47
17:30:44|20031.49
17:30:44|20031.49
17:30:45|20033.4
17:30:47|20035.4
17:30:48|20033.07
17:30:49|20035.58
17:30:50|20035.51
17:30:51|20034.11
17:30:52|20036.12
17:30:53|20035.05
17:30:54|20034.61
17:30:55|20032.54
17:30:56|20034.54
17:30:57|20033.43
17:30:58|20032.74
17:30:59|20030.36
17:31:01|20033.
17:31:01|20033.87
17:31:02|20031.76
17:31:04|20034.97
17:31:05|20034.67
17:31:06|20034.67
17:31:07|20034.67
17:31:08|20034.5
17:31:09|20035.07
17:31:10|20034.68
17:31:11|20034.73
17:31:13|20034.31
17:31:14|20034.19
17:31:15|20035.17
17:31:16|20035.17
17:31:16|20034.17
17:31:18|20034.15
17:31:19|20034.13
17:31:20|20034.13
17:31:20|20034.47
17:31:22|20032.99
17:31:22|20033.78
17:31:23|20033.77
17:31:25|20033.83
17:31:25|20040.04
17:31:27|20042.17
17:31:27|20042.92
17:31:29|20044.5
17:31:30|20041.87
17:31:31|20044.46
17:31:32|20043.01
17:31:32|20042.67
17:31:34|20043.44
17:31:35|20046.97
17:31:36|20046.22
17:31:36|20048.34
17:31:38|20048.34
17:31:40|20049.49
17:31:40|20045.79
17:31:41|20045.85
17:31:42|20044.92
17:31:43|20044.59
17:31:44|20045.91
17:31:46|20046.49
17:31:47|20047.6
17:31:48|20047.55
17:31:49|20045.6
17:31:50|20047.33
17:31:51|20046.69
17:31:52|20045.33
17:31:53|20049.07
17:31:54|20049.07
17:31:55|20045.91
17:31:56|20043.3
17:31:58|20043.28
17:31:59|20043.28
17:31:59|20042.93
17:32:00|20043.31
17:32:01|20044.28
17:32:02|20043.74
17:32:03|20046.86
17:32:05|20046.86
17:32:06|20044.04
17:32:07|20043.16
17:32:08|20043.9
17:32:08|20043.15
17:32:10|20044.79
17:32:11|20042.61
17:32:12|20043.58
17:32:13|20044.39
17:32:14|20043.84
17:32:15|20044.39
17:32:16|20046.28
17:32:17|20047.4
17:32:18|20046.19
17:32:19|20046.58
17:32:20|20046.73
17:32:21|20046.38
17:32:22|20046.38
17:32:23|20046.89
17:32:24|20043.35
17:32:25|20042.99
17:32:26|20042.82
17:32:27|20042.47
17:32:28|20041.67
17:32:29|20041.96
17:32:30|20042.17
17:32:31|20043.03
17:32:32|20043.88
17:32:33|20044.13
17:32:34|20044.06
17:32:36|20042.53
17:32:37|20041.46
17:32:38|20041.01
17:32:39|20039.2
17:32:41|20039.7
17:32:42|20037.1
17:32:43|20038.84
17:32:43|20038.66
17:32:44|20040.69
17:32:46|20042.12
17:32:46|20042.12
17:32:47|20039.79
17:32:49|20038.95
17:32:50|20039.42
17:32:50|20039.42
17:32:52|20038.17
17:32:52|20038.17
17:32:53|20038.17
17:32:54|20039.42
17:32:56|20038.18
17:32:56|20038.18
17:32:58|20039.8
17:32:59|20039.25
17:33:00|20040.96
17:33:01|20040.07
17:33:02|20040.07
17:33:03|20040.07
17:33:04|20040.07
17:33:05|20040.59
17:33:06|20039.41
17:33:07|20038.94
17:33:08|20038.94
17:33:10|20033.72
17:33:11|20030.97
17:33:11|20030.35
17:33:12|20031.17
17:33:13|20032.71
17:33:15|20030.7
17:33:16|20031.17
17:33:17|20030.72
17:33:18|20029.82
17:33:19|20030.29
17:33:20|20029.14
17:33:21|20030.
17:33:22|20025.67
17:33:23|20024.
17:33:24|20023.35
17:33:25|20023.95
17:33:26|20022.71
17:33:27|20023.29
17:33:28|20022.08
17:33:29|20020.67
17:33:30|20022.15
17:33:31|20018.53
17:33:32|20020.55
17:33:33|20021.67
17:33:34|20021.44
17:33:35|20021.32
17:33:37|20020.8
17:33:38|20018.17
17:33:39|20017.14
17:33:40|20013.83
17:33:41|20015.83
17:33:42|20014.43
17:33:43|20012.29
17:33:45|20012.3
17:33:46|20013.12
17:33:46|20014.16
17:33:48|20013.9
17:33:48|20013.68
17:33:50|20013.36
17:33:51|20014.83
17:33:51|20017.09
17:33:53|20020.48
17:33:53|20018.79
17:33:55|20017.06
17:33:55|20016.53
17:33:56|20016.37
17:33:58|20020.
17:33:59|20020.
17:34:00|20017.69
17:34:01|20017.02
17:34:02|20015.25
17:34:04|20017.22
17:34:04|20018.76
17:34:06|20019.17
17:34:07|20019.87
17:34:08|20019.87
17:34:09|20019.75
17:34:10|20020.23
17:34:12|20018.91
17:34:12|20017.56
17:34:13|20018.22
17:34:15|20018.22
17:34:16|20018.84
17:34:17|20019.67
17:34:17|20019.13
17:34:19|20018.43
17:34:19|20021.17
17:34:20|20020.16
17:34:22|20020.59
17:34:22|20019.87
17:34:23|20020.51
17:34:25|20021.27
17:34:25|20021.27
17:34:26|20021.27
17:34:27|20021.27
17:34:29|20015.76
17:34:29|20016.1
17:34:30|20014.89
17:34:31|20015.14
17:34:32|20015.14
17:34:34|20013.98
17:34:34|20013.55
17:34:36|20015.04
17:34:37|20015.06
17:34:39|20014.35
17:34:39|20013.97
17:34:40|20014.47
17:34:41|20012.04
17:34:43|20013.32
17:34:44|20013.7
17:34:45|20013.89
17:34:46|20013.97
17:34:47|20013.97
17:34:48|20015.8
17:34:49|20015.
17:34:50|20015.
17:34:51|20015.96
17:34:52|20022.13
17:34:53|20022.02
17:34:55|20024.29
17:34:55|20023.2
17:34:56|20021.01
17:34:57|20019.54
17:34:58|20020.03
17:34:59|20019.51
17:35:01|20020.5
17:35:01|20015.68
17:35:02|20016.04
17:35:03|20015.
17:35:05|20015.82
17:35:06|20017.28
17:35:06|20014.68
17:35:07|20014.01
17:35:08|20014.68
17:35:09|20014.68
17:35:10|20014.78
17:35:11|20015.89
17:35:12|20017.02
17:35:13|20016.31
17:35:14|20017.63
17:35:15|20018.
17:35:16|20021.51
17:35:17|20023.51
17:35:19|20020.36
17:35:20|20020.36
17:35:21|20021.94
17:35:22|20021.94
17:35:23|20021.71
17:35:24|20020.62
17:35:25|20021.54
17:35:26|20020.99
17:35:28|20021.47
17:35:28|20021.47
17:35:29|20020.73
17:35:30|20020.73
17:35:31|20018.48
17:35:32|20018.46
17:35:33|20018.97
17:35:34|20017.96
17:35:35|20018.88
17:35:36|20019.39
17:35:38|20017.1
17:35:40|20018.3
17:35:40|20018.36
17:35:42|20018.3
17:35:44|20016.8
17:35:44|20017.27
17:35:45|20017.27
17:35:46|20019.24
17:35:47|20019.3
17:35:48|20017.92
17:35:49|20017.94
17:35:50|20016.92
17:35:51|20017.45
17:35:52|20018.93
17:35:53|20019.46
17:35:54|20018.78
17:35:55|20018.3
17:35:56|20018.28
17:35:57|20018.01
17:35:58|20017.72
17:35:59|20017.64
17:36:00|20016.47
17:36:01|20016.62
17:36:03|20017.21
17:36:03|20017.21
17:36:06|20017.65
17:36:06|20016.73
17:36:07|20017.64
17:36:08|20016.22
17:36:09|20015.33
17:36:10|20015.66
17:36:11|20016.4
17:36:12|20016.14
17:36:13|20016.72
17:36:14|20016.72
17:36:15|20015.14
17:36:17|20015.55
17:36:17|20015.01
17:36:19|20016.02
17:36:21|20015.03
17:36:21|20015.91
17:36:22|20014.73
17:36:23|20016.38
17:36:24|20013.77
17:36:25|20014.27
17:36:26|20014.31
17:36:27|20013.76
17:36:28|20013.73
17:36:29|20013.73
17:36:30|20011.14
17:36:31|20011.14
17:36:32|20008.53
17:36:33|20004.15
17:36:34|20003.61
17:36:35|20001.69
17:36:36|20002.73
17:36:37|20003.69
17:36:38|20002.97
17:36:40|20003.43
17:36:41|20002.72
17:36:42|20002.56
17:36:42|20002.87
17:36:43|20003.02
17:36:46|20002.04
17:36:46|20000.07
17:36:47|20002.73
17:36:48|20001.
17:36:49|20001.52
17:36:50|20001.51
17:36:52|20002.22
17:36:52|20002.41
17:36:53|20002.41
17:36:55|20003.51
17:36:57|20002.64
17:36:57|20001.3
17:36:58|20002.04
17:36:59|20002.12
17:37:00|20002.65
17:37:02|20002.98
17:37:02|20001.32
17:37:05|20001.16
17:37:05|20002.4
17:37:06|20001.17
17:37:07|20001.63
17:37:08|20001.51
17:37:09|20001.74
17:37:10|20001.72
17:37:12|20000.
17:37:12|19999.18
17:37:13|19998.5
17:37:16|19997.72
17:37:16|19995.
17:37:17|19995.51
17:37:18|19995.01
17:37:19|19991.66
17:37:20|19995.02
17:37:22|19994.95
17:37:22|19994.43
17:37:23|19995.7
17:37:24|19994.21
17:37:25|19992.25
17:37:26|19992.15
17:37:27|19994.02
17:37:28|19994.01
17:37:29|19991.94
17:37:30|19991.78
17:37:31|19992.29
17:37:32|19992.85
17:37:33|19993.34
17:37:34|19993.67
17:37:35|19993.12
17:37:36|19992.3
17:37:37|19992.81
17:37:38|19992.78
17:37:39|19993.83
17:37:40|19995.22
17:37:41|19993.62
17:37:43|19994.94
17:37:44|19992.68
17:37:45|19992.83
17:37:45|19993.24
17:37:47|19993.07
17:37:47|19990.7
17:37:50|19991.06
17:37:50|19992.04
17:37:51|19991.69
17:37:52|19992.7
17:37:53|19991.32
17:37:54|19990.69
17:37:55|19991.69
17:37:57|19991.7
17:37:58|19992.82
17:37:59|19990.95
17:38:00|19991.76
17:38:01|19991.15
17:38:02|19990.01
17:38:04|19990.3
17:38:04|19993.05
17:38:05|19990.
17:38:06|19990.
17:38:07|19990.05
17:38:08|19988.
17:38:09|19987.35
17:38:10|19987.56
17:38:11|19989.81
17:38:12|19988.6
17:38:13|19987.87
17:38:14|19991.31
17:38:15|19989.96
17:38:17|19986.97
17:38:18|19986.86
17:38:19|19986.67
17:38:20|19985.4
17:38:21|19986.78
17:38:22|19990.4
17:38:23|19988.76
17:38:24|19989.34
17:38:25|19990.32
17:38:26|19991.26
17:38:27|19991.63
17:38:28|19990.33
17:38:29|19990.84
17:38:30|19990.84
17:38:31|19989.57
17:38:32|19989.57
17:38:33|19992.26
17:38:35|19990.46
17:38:35|19990.46
17:38:36|19991.11
17:38:37|19990.46
17:38:38|19990.61
17:38:39|19990.61
17:38:40|19992.33
17:38:41|19992.33
17:38:42|19992.29
17:38:43|19991.8
17:38:45|19991.27
17:38:46|19990.46
17:38:46|19991.91
17:38:48|19990.77
17:38:49|19989.43
17:38:50|19993.14
17:38:51|19993.14
17:38:51|19992.49
17:38:53|19996.64
17:38:54|19996.1
17:38:55|19994.9
17:38:56|19994.9
17:38:57|19995.39
17:38:58|19995.39
17:38:59|19993.58
17:39:00|19995.82
17:39:01|19994.13
17:39:02|19995.77
17:39:03|19996.62
17:39:04|19996.62
17:39:05|19993.79
17:39:06|19991.6
17:39:08|19988.2
17:39:08|19987.75
17:39:09|19987.42
17:39:10|19986.6
17:39:11|19987.7
17:39:12|19985.89
17:39:13|19985.
17:39:14|19985.5
17:39:15|19985.53
17:39:17|19982.46
17:39:18|19984.03
17:39:19|19983.01
17:39:20|19983.53
17:39:21|19982.92
17:39:22|19984.06
17:39:22|19982.47
17:39:24|19982.22
17:39:26|19982.97
17:39:26|19981.86
17:39:27|19982.01
17:39:28|19982.94
17:39:29|19981.09
17:39:30|19982.5
17:39:31|19982.89
17:39:32|19985.09
17:39:34|19986.3
17:39:34|19986.8
17:39:35|19978.01
17:39:36|19978.45
17:39:37|19966.34
17:39:38|19971.1
17:39:39|19971.97
17:39:40|19970.24
17:39:42|19972.71
17:39:43|19969.49
17:39:45|19968.31
17:39:46|19968.81
17:39:47|19969.34
17:39:49|19971.96
17:39:49|19970.39
17:39:50|19971.67
17:39:51|19970.33
17:39:53|19971.66
17:39:54|19972.87
17:39:55|19972.77
17:39:56|19972.77
17:39:57|19970.83
17:39:58|19971.67
17:39:59|19973.78
17:40:00|19976.36
17:40:01|19974.29
17:40:02|19974.76
17:40:04|19974.48
17:40:05|19972.97
17:40:05|19972.97
17:40:06|19972.97
17:40:08|19972.51
17:40:09|19969.94
17:40:10|19965.64
17:40:11|19970.57
17:40:12|19968.18
17:40:13|19967.67
17:40:14|19967.81
17:40:15|19968.97
17:40:16|19968.61
17:40:17|19967.33
17:40:18|19967.53
17:40:19|19967.
17:40:20|19966.84
17:40:22|19966.83
17:40:23|19967.
17:40:24|19968.51
17:40:24|19971.06
17:40:25|19970.98
17:40:26|19971.18
17:40:27|19969.69
17:40:29|19969.69
17:40:29|19969.69
17:40:30|19970.06
17:40:32|19969.55
17:40:33|19969.8
17:40:34|19969.69
17:40:35|19968.91
17:40:36|19968.02
17:40:37|19967.73
17:40:38|19967.29
17:40:39|19969.11
17:40:40|19967.49
17:40:41|19964.73
17:40:42|19969.63
17:40:43|19968.79
17:40:44|19971.29
17:40:45|19970.55
17:40:46|19968.99
17:40:47|19971.29
17:40:48|19970.79
17:40:49|19967.68
17:40:50|19970.5
17:40:52|19970.
17:40:52|19969.79
17:40:53|19969.28
17:40:55|19969.81
17:40:55|19969.82
17:40:56|19969.31
17:40:57|19966.01
17:40:59|19966.35
17:40:59|19966.74
17:41:00|19965.95
17:41:02|19967.93
17:41:03|19963.92
17:41:03|19962.41
17:41:05|19964.29
17:41:05|19965.88
17:41:06|19961.54
17:41:08|19962.03
17:41:08|19962.18
17:41:09|19962.41
17:41:10|19963.1
17:41:11|19963.08
17:41:12|19963.14
17:41:13|19961.64
17:41:14|19960.88
17:41:16|19960.81
17:41:17|19961.33
17:41:17|19960.9
17:41:18|19964.39
17:41:19|19963.6
17:41:20|19963.94
17:41:21|19964.91
17:41:23|19963.47
17:41:24|19966.57
17:41:25|19962.64
17:41:25|19963.76
17:41:26|19964.3
17:41:27|19963.59
17:41:28|19964.15
17:41:30|19964.97
17:41:30|19967.07
17:41:31|19965.53
17:41:32|19966.58
17:41:33|19965.68
17:41:34|19966.1
17:41:35|19970.5
17:41:36|19968.54
17:41:37|19970.91
17:41:38|19971.84
17:41:40|19972.28
17:41:40|19972.63
17:41:41|19972.07
17:41:42|19969.75
17:41:44|19963.79
17:41:45|19964.97
17:41:46|19969.17
17:41:47|19968.86
17:41:48|19967.17
17:41:50|19966.48
17:41:51|19967.17
17:41:52|19967.17
17:41:52|19971.87
17:41:53|19974.79
17:41:55|19974.83
17:41:56|19973.81
17:41:57|19976.32
17:41:57|19973.87
17:41:59|19973.87
17:42:01|19974.51
17:42:01|19973.92
17:42:03|19974.49
17:42:05|19973.51
17:42:05|19972.06
17:42:06|19972.1
17:42:08|19971.42
17:42:09|19970.23
17:42:10|19972.41
17:42:11|19971.57
17:42:12|19969.17
17:42:13|19973.27
17:42:14|19972.24
17:42:15|19973.41
17:42:16|19973.3
17:42:16|19973.38
17:42:18|19971.86
17:42:20|19971.92
17:42:20|19975.
17:42:21|19972.07
17:42:23|19973.
17:42:23|19974.85
17:42:25|19971.86
17:42:26|19969.68
17:42:26|19972.37
17:42:28|19971.6
17:42:28|19971.76
17:42:29|19969.79
17:42:31|19971.12
17:42:32|19971.16
17:42:33|19971.09
17:42:33|19971.61
17:42:35|19971.87
17:42:36|19972.9
17:42:36|19972.9
17:42:37|19972.9
17:42:39|19972.9
17:42:39|19972.21
17:42:41|19970.86
17:42:43|19965.83
17:42:43|19965.6
17:42:44|19965.74
17:42:46|19966.03
17:42:46|19965.61
17:42:47|19965.6
17:42:48|19965.53
17:42:49|19965.61
17:42:52|19964.92
17:42:52|19964.87
17:42:53|19964.81
17:42:54|19964.05
17:42:55|19964.23
17:42:56|19964.35
17:42:57|19965.05
17:42:58|19964.5
17:43:00|19965.24
17:43:01|19965.12
17:43:02|19964.25
17:43:04|19965.42
17:43:04|19965.42
17:43:05|19965.38
17:43:07|19966.17
17:43:08|19966.19
17:43:10|19965.7
17:43:10|19965.21
17:43:11|19965.19
17:43:12|19965.42
17:43:13|19967.62
17:43:14|19964.12
17:43:15|19966.85
17:43:16|19964.47
17:43:17|19961.03
17:43:19|19964.78
17:43:20|19963.63
17:43:21|19964.17
17:43:21|19963.35
17:43:23|19967.03
17:43:24|19966.27
17:43:26|19964.59
17:43:26|19967.62
17:43:27|19965.63
17:43:28|19964.29
17:43:29|19965.16
17:43:30|19965.72
17:43:31|19964.61
17:43:32|19965.47
17:43:33|19966.98
17:43:34|19964.73
17:43:36|19966.26
17:43:36|19965.16
17:43:37|19965.16
17:43:38|19965.
17:43:41|19964.96
17:43:41|19963.66
17:43:42|19965.15
17:43:43|19964.29
17:43:44|19964.48
17:43:46|19966.2
17:43:48|19964.99
17:43:49|19964.75
17:43:50|19965.21
17:43:51|19964.31
17:43:53|19964.11
17:43:54|19964.02
17:43:54|19964.02
17:43:55|19972.67
17:43:57|19974.
17:43:57|19975.
17:43:59|19975.
17:43:59|19973.21
17:44:00|19974.09
17:44:01|19974.08
17:44:03|19973.74
17:44:04|19971.56
17:44:05|19969.7
17:44:07|19966.95
17:44:08|19971.64
17:44:09|19971.
17:44:10|19969.6
17:44:11|19964.92
17:44:11|19964.3
17:44:13|19964.3
17:44:14|19964.77
17:44:15|19964.77
17:44:16|19964.5
17:44:17|19965.92
17:44:18|19965.92
17:44:19|19965.11
17:44:20|19964.33
17:44:21|19964.31
17:44:22|19965.5
17:44:23|19964.3
17:44:24|19964.3
17:44:25|19966.23
17:44:26|19966.3
17:44:27|19965.23
17:44:28|19971.51
17:44:29|19971.83
17:44:30|19972.73
17:44:31|19971.55
17:44:32|19971.88
17:44:34|19971.73
17:44:34|19972.64
17:44:35|19972.22
17:44:37|19969.94
17:44:38|19969.94
17:44:39|19969.65
17:44:40|19969.62
17:44:41|19969.63
17:44:42|19970.11
17:44:43|19970.11
17:44:44|19970.79
17:44:45|19970.79
17:44:46|19970.
17:44:48|19972.7
17:44:49|19974.31
17:44:51|19971.47
17:44:51|19971.41
17:44:52|19971.19
17:44:53|19972.38
17:44:54|19971.11
17:44:55|19973.94
17:44:56|19971.47
17:44:57|19973.74
17:44:58|19972.85
17:44:59|19972.15
17:45:00|19972.12
17:45:02|19972.69
17:45:02|19970.53
17:45:04|19971.54
17:45:04|19974.65
17:45:05|19973.18
17:45:06|19973.18
17:45:08|19971.
17:45:09|19971.18
17:45:10|19970.14
17:45:11|19970.23
17:45:12|19970.98
17:45:13|19970.24
17:45:14|19973.15
17:45:16|19972.53
17:45:16|19968.78
17:45:17|19966.81
17:45:18|19966.81
17:45:19|19968.81
17:45:20|19968.81
17:45:21|19969.52
17:45:22|19969.52
17:45:24|19969.01
17:45:25|19969.47
17:45:26|19970.55
17:45:27|19969.55
17:45:28|19970.79
17:45:28|19969.88
17:45:30|19968.67
17:45:31|19967.19
17:45:32|19968.28
17:45:33|19967.24
17:45:34|19966.8
17:45:35|19967.06
17:45:36|19967.54
17:45:37|19968.02
17:45:38|19968.02
17:45:39|19968.02
17:45:40|19967.69
17:45:41|19967.3
17:45:42|19966.58
17:45:43|19962.5
17:45:44|19963.99
17:45:45|19961.49
17:45:46|19961.63
17:45:47|19961.63
17:45:48|19961.27
17:45:50|19960.5
17:45:50|19960.64
17:45:51|19962.76
17:45:52|19962.07
17:45:53|19963.8
17:45:54|19965.88
17:45:55|19965.67
17:45:56|19964.56
17:45:57|19965.23
17:45:58|19965.96
17:45:59|19967.08
17:46:00|19967.71
17:46:02|19968.35
17:46:03|19967.69
17:46:03|19968.39
17:46:05|19973.08
17:46:06|19969.57
17:46:06|19969.72
17:46:08|19970.32
17:46:10|19970.14
17:46:10|19970.64
17:46:11|19970.95
17:46:12|19972.2
17:46:14|19970.78
17:46:16|19971.13
17:46:16|19970.53
17:46:17|19971.14
17:46:18|19971.14
17:46:19|19970.77
17:46:20|19972.18
17:46:21|19971.15
17:46:22|19971.15
17:46:23|19973.08
17:46:24|19972.48
17:46:25|19973.11
17:46:26|19971.52
17:46:27|19978.7
17:46:28|19974.82
17:46:29|19974.61
17:46:30|19975.81
17:46:31|19975.79
17:46:32|19977.51
17:46:33|19977.67
17:46:34|19980.61
17:46:36|19981.5
17:46:37|19981.19
17:46:38|19976.79
17:46:38|19978.47
17:46:40|19976.8
17:46:42|19978.71
17:46:42|19977.89
17:46:43|19977.75
17:46:44|19977.57
17:46:45|19978.41
17:46:46|19978.41
17:46:47|19976.8
17:46:48|19981.13
17:46:49|19979.29
17:46:50|19979.27
17:46:51|19978.66
17:46:52|19978.88
17:46:53|19979.07
17:46:54|19979.07
17:46:55|19979.25
17:46:56|19978.66
17:46:57|19978.88
17:46:58|19976.9
17:46:59|19977.82
17:47:01|19977.12
17:47:02|19977.12
17:47:02|19977.62
17:47:05|19975.66
17:47:06|19976.64
17:47:07|19977.85
17:47:07|19977.36
17:47:09|19977.37
17:47:10|19977.38
17:47:11|19977.36
17:47:12|19977.36
17:47:12|19977.01
17:47:14|19978.12
17:47:15|19977.62
17:47:15|19977.36
17:47:16|19978.02
17:47:18|19976.89
17:47:18|19978.56
17:47:19|19978.06
17:47:21|19977.89
17:47:21|19977.89
17:47:23|19977.89
17:47:24|19978.55
17:47:25|19976.86
17:47:26|19976.55
17:47:26|19976.98
17:47:28|19975.56
17:47:29|19975.01
17:47:29|19976.52
17:47:30|19975.68
17:47:31|19975.01
17:47:33|19975.01
17:47:34|19975.01
17:47:34|19976.45
17:47:36|19975.53
17:47:37|19976.21
17:47:38|19975.54
17:47:39|19975.54
17:47:40|19975.01
17:47:41|19975.52
17:47:41|19976.01
17:47:43|19977.26
17:47:43|19976.95
17:47:44|19976.64
17:47:45|19976.64
17:47:47|19974.64
17:47:48|19975.
17:47:48|19974.98
17:47:50|19974.8
17:47:52|19976.5
17:47:52|19976.5
17:47:54|19975.81
17:47:55|19976.5
17:47:56|19976.49
17:47:57|19975.34
17:47:58|19976.01
17:47:59|19976.51
17:48:00|19976.44
17:48:01|19975.98
17:48:02|19975.03
17:48:03|19977.75
17:48:04|19973.98
17:48:05|19969.21
17:48:07|19966.82
17:48:08|19967.97
17:48:08|19968.1
17:48:10|19968.1
17:48:11|19967.35
17:48:11|19967.87
17:48:12|19967.18
17:48:14|19963.41
17:48:15|19963.41
17:48:16|19968.33
17:48:17|19967.44
17:48:18|19966.89
17:48:19|19969.08
17:48:20|19969.08
17:48:21|19969.41
17:48:22|19968.92
17:48:23|19968.87
17:48:25|19967.68
17:48:25|19967.14
17:48:27|19966.69
17:48:27|19967.61
17:48:29|19966.28
17:48:29|19970.36
17:48:30|19967.34
17:48:31|19968.51
17:48:33|19966.84
17:48:34|19967.37
17:48:35|19968.85
17:48:36|19968.77
17:48:36|19968.93
17:48:38|19970.85
17:48:38|19973.46
17:48:39|19973.46
17:48:40|19972.39
17:48:41|19974.09
17:48:42|19974.09
17:48:43|19974.09
17:48:45|19971.8
17:48:45|19974.09
17:48:47|19973.78
17:48:48|19974.12
17:48:49|19974.63
17:48:50|19973.11
17:48:52|19973.78
17:48:53|19974.23
17:48:54|19970.13
17:48:55|19970.13
17:48:56|19970.29
17:48:57|19970.47
17:48:58|19970.47
17:48:59|19970.97
17:49:00|19970.98
17:49:01|19971.96
17:49:02|19970.82
17:49:03|19970.82
17:49:05|19970.82
17:49:06|19972.97
17:49:07|19972.55
17:49:08|19971.85
17:49:09|19971.85
17:49:09|19976.12
17:49:10|19975.66
17:49:12|19977.11
17:49:13|19975.77
17:49:15|19977.1
17:49:16|19975.75
17:49:17|19977.18
17:49:18|19975.96
17:49:18|19977.2
17:49:19|19975.95
17:49:20|19973.81
17:49:22|19975.98
17:49:23|19974.95
17:49:23|19974.95
17:49:24|19975.87
17:49:25|19975.87
17:49:26|19975.27
17:49:28|19970.83
17:49:30|19971.24
17:49:30|19971.44
17:49:31|19971.75
17:49:33|19973.37
17:49:34|19973.37
17:49:35|19972.85
17:49:36|19971.26
17:49:37|19972.86
17:49:38|19972.86
17:49:39|19971.77
17:49:40|19971.77
17:49:41|19971.26
17:49:42|19971.26
17:49:43|19971.72
17:49:44|19971.72
17:49:45|19973.51
17:49:46|19975.74
17:49:47|19978.
17:49:48|19977.87
17:49:49|19978.19
17:49:50|19978.71
17:49:51|19978.71
17:49:52|19977.37
17:49:53|19980.11
17:49:55|19982.89
17:49:55|19980.66
17:49:57|19981.12
17:49:57|19981.14
17:49:59|19983.85
17:50:00|19983.79
17:50:01|19981.39
17:50:02|19982.86
17:50:04|19982.86
17:50:05|19981.45
17:50:07|19978.22
17:50:07|19978.21
17:50:08|19976.88
17:50:10|19978.88
17:50:10|19979.38
17:50:11|19979.72
17:50:13|19979.22
17:50:14|19978.56
17:50:15|19981.63
17:50:16|19980.68
17:50:17|19977.98
17:50:18|19979.6
17:50:19|19979.6
17:50:21|19983.62
17:50:21|19982.41
17:50:23|19982.8
17:50:24|19983.41
17:50:25|19982.61
17:50:25|19983.13
17:50:27|19983.13
17:50:27|19982.52
17:50:28|19982.63
17:50:29|19983.13
17:50:30|19982.57
17:50:31|19983.01
17:50:32|19983.49
17:50:33|19983.33
17:50:36|19983.49
17:50:36|19985.37
17:50:37|19983.35
17:50:38|19983.64
17:50:39|19983.64
17:50:40|19983.8
17:50:41|19985.88
17:50:42|19984.85
17:50:43|19985.39
17:50:44|19985.39
17:50:45|19985.89
17:50:46|19987.4
17:50:47|19985.4
17:50:48|19985.63
17:50:49|19988.38
17:50:50|19988.38
17:50:51|19988.47
17:50:53|19983.65
17:50:53|19989.95
17:50:55|19988.81
17:50:57|19989.64
17:50:57|19988.36
17:50:58|19989.48
17:50:59|19989.83
17:51:00|19989.81
17:51:02|19987.67
17:51:03|19988.41
17:51:04|19988.82
17:51:06|19988.72
17:51:07|19989.28
17:51:08|19988.78
17:51:09|19989.86
17:51:10|19989.53
17:51:11|19989.32
17:51:12|19989.19
17:51:13|19987.02
17:51:14|19987.15
17:51:15|19986.92
17:51:16|19987.85
17:51:17|19988.09
17:51:18|19988.09
17:51:19|19988.38
17:51:20|19987.35
17:51:21|19988.16
17:51:22|19987.78
17:51:23|19990.
17:51:24|19987.46
17:51:25|19987.46
17:51:26|19987.66
17:51:27|19987.01
17:51:28|19983.31
17:51:29|19984.7
17:51:30|19984.06
17:51:31|19983.88
17:51:32|19984.18
17:51:33|19984.68
17:51:34|19985.98
17:51:35|19985.98
17:51:36|19984.5
17:51:37|19984.5
17:51:39|19983.75
17:51:39|19983.86
17:51:40|19986.71
17:51:41|19987.45
17:51:42|19988.54
17:51:43|19988.54
17:51:44|19988.54
17:51:45|19987.98
17:51:46|19984.6
17:51:47|19986.55
17:51:48|19986.52
17:51:49|19986.57
17:51:50|19987.03
17:51:51|19986.53
17:51:52|19986.53
17:51:54|19987.99
17:51:55|19987.98
17:51:56|19987.99
17:51:56|19988.01
17:51:59|19989.33
17:51:59|19989.87
17:52:00|19989.44
17:52:02|19994.45
17:52:02|19998.
17:52:05|19996.22
17:52:05|19995.15
17:52:07|19996.13
17:52:08|19997.2
17:52:08|19997.2
17:52:10|19997.99
17:52:11|19995.16
17:52:11|19995.35
17:52:14|19993.4
17:52:14|19996.25
17:52:15|19996.78
17:52:16|19996.78
17:52:17|19994.79
17:52:18|19994.79
17:52:20|19993.45
17:52:21|19995.13
17:52:23|19994.29
17:52:23|19997.27
17:52:25|19998.51
17:52:25|19997.83
17:52:26|19999.72
17:52:27|20000.
17:52:28|20000.47
17:52:29|20000.
17:52:30|20001.49
17:52:31|20002.84
17:52:33|20002.78
17:52:33|20001.75
17:52:34|20002.2
17:52:35|20001.15
17:52:36|20004.
17:52:38|20004.46
17:52:39|20003.14
17:52:40|20002.39
17:52:42|20000.61
17:52:42|20002.93
17:52:43|20003.91
17:52:44|20004.34
17:52:46|20003.61
17:52:47|20001.91
17:52:48|20002.17
17:52:49|20003.62
17:52:50|20002.78
17:52:51|20001.9
17:52:52|20003.23
17:52:53|20005.
17:52:54|20003.85
17:52:56|20001.71
17:52:57|20003.82
17:52:58|20002.3
17:52:59|20002.72
17:53:01|20001.94
17:53:02|20002.31
17:53:02|20005.
17:53:03|20004.
17:53:04|20004.22
17:53:06|20002.81
17:53:07|20005.
17:53:08|20002.03
17:53:09|20004.3
17:53:10|20003.16
17:53:12|20005.
17:53:13|20003.34
17:53:14|20004.11
17:53:16|20005.51
17:53:17|20006.
17:53:18|20003.95
17:53:19|20003.93
17:53:19|20003.68
17:53:20|20003.66
17:53:21|20003.51
17:53:22|20003.52
17:53:24|20004.91
17:53:24|20004.99
17:53:26|20000.39
17:53:27|20001.68
17:53:28|20001.51
17:53:29|20003.03
17:53:30|20003.42
17:53:31|20003.42
17:53:32|20001.6
17:53:34|20001.06
17:53:35|20000.68
17:53:35|20000.92
17:53:37|19999.03
17:53:37|19999.59
17:53:38|20000.88
17:53:39|20000.
17:53:41|20000.04
17:53:42|20000.01
17:53:43|19998.96
17:53:44|20000.67
17:53:45|20003.81
17:53:46|20000.8
17:53:47|20000.
17:53:48|20000.51
17:53:50|20000.16
17:53:50|20000.51
17:53:52|20000.17
17:53:52|20000.
17:53:54|19999.07
17:53:54|19998.8
17:53:56|19998.9
17:53:57|19998.9
17:53:58|19999.8
17:53:59|20004.01
17:54:00|20003.63
17:54:01|20003.79
17:54:02|20004.23
17:54:05|20004.95
17:54:06|20003.9
17:54:07|20004.18
17:54:09|20005.37
17:54:09|20004.54
17:54:11|20004.8
17:54:11|20004.7
17:54:13|20004.39
17:54:13|20004.38
17:54:14|20004.38
17:54:16|20004.9
17:54:16|20004.54
17:54:18|20006.82
17:54:19|20006.82
17:54:19|20003.14
17:54:20|20002.67
17:54:22|20002.13
17:54:22|20000.06
17:54:23|19999.56
17:54:25|20000.06
17:54:25|19999.17
17:54:27|19996.92
17:54:28|19997.24
17:54:28|19996.34
17:54:30|19997.62
17:54:31|19997.62
17:54:32|19997.62
17:54:32|19997.36
17:54:33|19997.36
17:54:34|19997.36
17:54:36|19997.51
17:54:37|19999.11
17:54:37|19999.6
17:54:39|19998.3
17:54:39|19998.44
17:54:40|19998.49
17:54:41|19997.96
17:54:42|19999.6
17:54:44|19999.6
17:54:45|19998.7
17:54:45|19999.35
17:54:46|19996.73
17:54:48|19999.66
17:54:48|19997.41
17:54:49|19997.94
17:54:50|19997.64
17:54:51|19999.61
17:54:53|19999.61
17:54:53|19999.61
17:54:55|19999.61
17:54:55|19997.39
17:54:57|19997.37
17:54:58|20000.32
17:54:59|20000.39
17:55:00|20001.38
17:55:01|19999.7
17:55:03|20000.63
17:55:03|19999.45
17:55:04|19999.45
17:55:05|20000.87
17:55:07|20000.
17:55:07|20000.
17:55:08|20000.
17:55:09|20000.38
17:55:10|20000.31
17:55:11|20000.98
17:55:13|20003.
17:55:14|20002.36
17:55:15|20003.55
17:55:16|20002.37
17:55:17|20003.6
17:55:18|20003.6
17:55:19|20002.05
17:55:20|20002.35
17:55:21|20000.39
17:55:22|20000.39
17:55:23|20000.
17:55:24|20001.07
17:55:25|20001.55
17:55:26|20003.01
17:55:27|19999.69
17:55:28|19999.53
17:55:29|19999.14
17:55:30|19997.12
17:55:31|19998.5
17:55:32|19999.83
17:55:33|19999.83
17:55:34|19999.83
17:55:35|19997.39
17:55:36|19996.3
17:55:37|19996.3
17:55:38|19996.34
17:55:39|19999.72
17:55:40|19999.72
17:55:41|19998.1
17:55:42|19997.36
17:55:43|19997.36
17:55:44|19999.37
17:55:45|19997.93
17:55:46|19997.93
17:55:47|19998.08
17:55:48|19998.08
17:55:49|19998.08
17:55:50|19998.1
17:55:51|20000.19
17:55:52|20000.19
17:55:53|20000.19
17:55:54|20000.19
17:55:56|20000.19
17:55:56|19998.93
17:55:58|19998.43
17:55:58|19998.92
17:55:59|19998.92
17:56:01|19996.09
17:56:03|19998.49
17:56:03|19998.49
17:56:04|19998.53
17:56:05|19999.44
17:56:06|19998.93
17:56:07|19998.93
17:56:08|19996.09
17:56:09|19997.66
17:56:10|19995.16
17:56:11|19996.89
17:56:13|19997.58
17:56:14|19998.09
17:56:14|19998.09
17:56:15|19998.09
17:56:16|19997.62
17:56:18|19997.61
17:56:19|19997.62
17:56:20|19997.09
17:56:21|19997.09
17:56:22|19997.62
17:56:23|19996.35
17:56:24|19996.85
17:56:25|19999.55
17:56:25|19998.54
17:56:27|19997.55
17:56:27|19997.72
17:56:29|19999.28
17:56:30|19998.54
17:56:31|19996.45
17:56:31|19997.2
17:56:33|19997.2
17:56:34|19997.32
17:56:35|19998.32
17:56:36|19999.98
17:56:36|19998.12
17:56:38|19999.86
17:56:38|19998.12
17:56:39|19998.09
17:56:42|19997.4
17:56:42|19995.31
17:56:43|19990.97
17:56:44|19991.77
17:56:45|19991.89
17:56:46|19991.85
17:56:48|19992.43
17:56:49|19992.23
17:56:49|19992.23
17:56:50|19991.63
17:56:51|19991.63
17:56:53|19991.94
17:56:53|19991.94
17:56:55|19993.72
17:56:56|19993.72
17:56:58|19992.75
17:56:58|19992.75
17:56:59|19992.75
17:57:00|19994.36
17:57:01|19994.36
17:57:02|19992.9
17:57:03|19992.42
17:57:04|19992.34
17:57:05|19992.09
17:57:07|19992.67
17:57:08|19992.01
17:57:08|19996.53
17:57:10|19992.64
17:57:11|19992.57
17:57:13|19991.78
17:57:13|19988.63
17:57:15|19993.72
17:57:15|19992.28
17:57:16|19993.29
17:57:18|19992.75
17:57:19|19992.78
17:57:21|19992.8
17:57:22|19993.42
17:57:22|19992.99
17:57:24|19992.99
17:57:25|19992.66
17:57:26|19992.66
17:57:27|19992.57
17:57:28|19991.58
17:57:29|19991.58
17:57:29|19991.58
17:57:30|19991.58
17:57:31|19991.58
17:57:32|19993.84
17:57:33|19993.81
17:57:35|19994.88
17:57:37|19994.35
17:57:38|19992.62
17:57:39|19992.88
17:57:40|19996.96
17:57:41|19995.49
17:57:42|19995.96
17:57:43|19995.68
17:57:44|19995.
17:57:45|19996.18
17:57:46|19995.52
17:57:47|19996.7
17:57:48|19995.99
17:57:49|19996.2
17:57:50|19996.21
17:57:51|19996.92
17:57:52|19997.54
17:57:53|19996.52
17:57:54|19996.69
17:57:55|19996.19
17:57:56|19996.19
17:57:57|19996.76
17:57:58|19996.56
17:57:59|19999.63
17:58:00|19996.96
17:58:01|19996.96
17:58:02|19997.39
17:58:03|19996.81
17:58:04|19996.71
17:58:05|19996.2
17:58:06|19996.58
17:58:07|19992.11
17:58:08|19992.01
17:58:09|19991.2
17:58:10|19991.82
17:58:11|19990.56
17:58:12|19991.53
17:58:13|19991.53
17:58:14|19991.53
17:58:15|19991.53
17:58:16|19991.5
17:58:17|19991.03
17:58:18|19990.83
17:58:19|19991.83
17:58:20|19990.5
17:58:21|19990.76
17:58:22|19991.16
17:58:23|19991.4
17:58:24|19990.37
17:58:25|19990.51
17:58:26|19990.
17:58:27|19990.96
17:58:28|19990.04
17:58:29|19990.
17:58:30|19989.84
17:58:31|19989.3
17:58:32|19989.37
17:58:33|19990.5
17:58:34|19990.1
17:58:35|19987.79
17:58:36|19988.3
17:58:37|19987.2
17:58:38|19988.07
17:58:39|19988.31
17:58:40|19988.31
17:58:41|19987.86
17:58:42|19986.02
17:58:43|19986.11
17:58:44|19981.82
17:58:45|19983.27
17:58:47|19982.04
17:58:47|19981.53
17:58:49|19981.21
17:58:50|19981.6
17:58:51|19981.1
17:58:52|19981.6
17:58:53|19979.57
17:58:54|19978.07
17:58:55|19977.65
17:58:56|19976.65
17:58:57|19976.51
17:58:58|19976.8
17:59:00|19974.02
17:59:01|19976.43
17:59:02|19976.95
17:59:04|19977.49
17:59:05|19979.98
17:59:06|19978.88
17:59:07|19979.14
17:59:08|19979.2
17:59:09|19978.25
17:59:11|19977.75
17:59:11|19978.25
17:59:12|19978.34
17:59:13|19977.61
17:59:15|19977.29
17:59:17|19977.44
17:59:17|19977.37
17:59:19|19976.93
17:59:19|19976.6
17:59:20|19975.15
17:59:21|19975.14
17:59:22|19975.14
17:59:23|19976.26
17:59:24|19976.21
17:59:27|19976.4
17:59:28|19976.4
17:59:28|19976.4
17:59:29|19976.56
17:59:31|19976.82
17:59:31|19976.81
17:59:32|19976.82
17:59:34|19975.78
17:59:34|19977.09
17:59:35|19977.09
17:59:36|19976.58
17:59:37|19976.53
17:59:39|19977.09
17:59:40|19977.68
17:59:40|19977.17
17:59:42|19977.05
17:59:42|19977.18
17:59:44|19977.18
17:59:45|19977.04
17:59:45|19976.95
17:59:47|19977.18
17:59:47|19977.68
17:59:48|19981.27
17:59:50|19980.79
17:59:51|19981.09
17:59:52|19981.11
17:59:52|19980.35
17:59:54|19980.95
17:59:54|19979.19
17:59:55|19979.65
17:59:58|19980.27
17:59:58|19980.83
17:59:59|19980.26
18:00:00|19979.24
18:00:01|19979.68
18:00:02|19979.66
18:00:04|19977.78
18:00:05|19980.78
18:00:06|19980.23
18:00:06|19979.71
18:00:08|19981.41
18:00:10|19979.26
18:00:10|19980.01
18:00:11|19978.25
18:00:12|19977.73
18:00:13|19977.77
18:00:15|19977.8
18:00:16|19977.78
18:00:17|19977.79
18:00:18|19978.12
18:00:19|19978.06
18:00:19|19979.24
18:00:21|19978.78
18:00:22|19978.73
18:00:23|19979.22
18:00:24|19981.51
18:00:25|19981.99
18:00:26|19982.75
18:00:27|19986.88
18:00:28|19986.78
18:00:28|19985.53
18:00:30|19986.73
18:00:31|19985.86
18:00:33|19987.84
18:00:33|19986.63
18:00:34|19986.88
18:00:35|19988.3
18:00:36|19986.63
18:00:37|19987.43
18:00:38|19987.77
18:00:40|19988.77
18:00:40|19988.25
18:00:42|19988.25
18:00:43|19988.55
18:00:44|19988.74
18:00:45|19989.51
18:00:46|19988.75
18:00:46|19988.84
18:00:49|19990.83
18:00:49|19989.14
18:00:50|19986.41
18:00:51|19987.42
18:00:52|19986.39
18:00:53|19987.24
18:00:55|19986.48
18:00:56|19985.4
18:00:57|19986.07
18:00:58|19986.34
18:00:59|19986.63
18:01:00|19986.61
18:01:01|19986.46
18:01:02|19986.15
18:01:03|19986.55
18:01:04|19986.49
18:01:06|19986.3
18:01:06|19986.41
18:01:07|19988.53
18:01:08|19985.64
18:01:09|19986.72
18:01:10|19986.31
18:01:11|19986.99
18:01:13|19988.31
18:01:14|19988.98
18:01:16|19988.84
18:01:16|19988.39
18:01:17|19988.36
18:01:18|19987.59
18:01:19|19988.84
18:01:20|19988.33
18:01:22|19988.87
18:01:22|19988.84
18:01:23|19988.65
18:01:24|19988.82
18:01:25|19988.34
18:01:26|19988.84
18:01:27|19988.48
18:01:28|19988.84
18:01:29|19988.36
18:01:30|19988.36
18:01:31|19988.33
18:01:32|19988.33
18:01:33|19988.62
18:01:34|19988.5
18:01:35|19988.61
18:01:36|19988.37
18:01:38|19989.11
18:01:38|19989.11
18:01:40|19988.61
18:01:41|19989.11
18:01:42|19988.9
18:01:43|19988.72
18:01:44|19988.08
18:01:45|19988.6
18:01:45|19993.33
18:01:46|19995.96
18:01:47|19996.17
18:01:49|19996.17
18:01:49|19997.24
18:01:50|19997.27
18:01:51|19995.83
18:01:52|19996.24
18:01:54|19995.83
18:01:55|19995.01
18:01:56|19995.01
18:01:58|19996.21
18:01:58|19996.21
18:01:59|19996.21
18:02:00|19994.49
18:02:01|19997.01
18:02:02|19996.39
18:02:04|19996.16
18:02:06|19997.22
18:02:06|19996.65
18:02:08|19996.66
18:02:08|19996.65
18:02:09|19997.76
18:02:11|19997.76
18:02:12|19997.79
18:02:13|19998.
18:02:14|19998.
18:02:15|19997.99
18:02:16|19999.98
18:02:17|20000.
18:02:19|19998.18
18:02:20|19999.02
18:02:21|19999.98
18:02:22|20000.
18:02:22|19999.79
18:02:23|20000.
18:02:24|19999.99
18:02:26|20000.11
18:02:27|20001.14
18:02:28|20000.32
18:02:29|20001.76
18:02:30|20001.76
18:02:31|19998.38
18:02:32|20000.01
18:02:33|20000.31
18:02:34|19998.83
18:02:35|19998.83
18:02:36|19998.89
18:02:37|20000.
18:02:38|20000.58
18:02:40|19999.21
18:02:40|19999.21
18:02:41|20006.03
18:02:42|20006.03
18:02:43|20005.39
18:02:45|20005.91
18:02:46|20005.91
18:02:47|20005.29
18:02:49|20005.54
18:02:51|20002.26
18:02:51|20001.47
18:02:52|20000.45
18:02:54|20000.61
18:02:54|20001.06
18:02:55|20002.25
18:02:56|20002.21
18:02:58|20002.06
18:02:58|20002.61
18:02:59|20001.57
18:03:00|20000.05
18:03:01|19999.5
18:03:03|19999.5
18:03:03|20000.3
18:03:04|19999.53
18:03:05|20000.67
18:03:07|20000.16
18:03:08|20000.01
18:03:09|20000.14
18:03:10|20000.31
18:03:11|20001.54
18:03:13|20001.77
18:03:13|20002.84
18:03:15|20001.4
18:03:15|19995.21
18:03:16|19994.37
18:03:17|19993.59
18:03:18|19994.07
18:03:20|19991.11
18:03:20|19991.25
18:03:22|19991.
18:03:22|19991.8
18:03:24|19989.93
18:03:25|19990.44
18:03:26|19989.53
18:03:27|19989.62
18:03:28|19989.6
18:03:29|19987.19
18:03:30|19988.37
18:03:31|19988.83
18:03:32|19988.87
18:03:33|19988.42
18:03:34|19988.66
18:03:36|19988.72
18:03:36|19989.11
18:03:37|19988.6
18:03:39|19988.11
18:03:39|19989.11
18:03:40|19988.51
18:03:42|19988.58
18:03:42|19988.42
18:03:44|19988.41
18:03:45|19988.4
18:03:46|19988.4
18:03:46|19987.87
18:03:47|19988.64
18:03:48|19987.67
18:03:49|19987.58
18:03:50|19989.36
18:03:51|19990.15
18:03:52|19990.15
18:03:53|19989.62
18:03:55|19989.36
18:03:56|19990.16
18:03:56|19989.24
18:03:57|19989.64
18:03:59|19989.64
18:04:00|19989.62
18:04:00|19989.09
18:04:02|19989.46
18:04:03|19989.67
18:04:04|19988.04
18:04:05|19989.66
18:04:06|19989.66
18:04:07|19990.76
18:04:08|19991.14
18:04:09|19990.12
18:04:10|19989.61
18:04:11|19989.67
18:04:12|19989.21
18:04:13|19989.23
18:04:14|19989.32
18:04:15|19991.25
18:04:16|19990.21
18:04:17|19989.81
18:04:18|19989.82
18:04:19|19989.8
18:04:20|19989.69
18:04:21|19988.98
18:04:22|19988.64
18:04:23|19988.97
18:04:24|19990.08
18:04:25|19989.71
18:04:26|19989.7
18:04:27|19989.76
18:04:28|19990.24
18:04:29|19989.89
18:04:30|19990.19
18:04:31|19989.78
18:04:32|19989.66
18:04:33|19990.02
18:04:34|19990.03
18:04:35|19990.01
18:04:36|19989.83
18:04:37|19989.32
18:04:38|19989.83
18:04:39|19989.47
18:04:40|19989.26
18:04:41|19989.45
18:04:42|19989.27
18:04:43|19989.44
18:04:44|19989.96
18:04:45|19988.31
18:04:46|19988.11
18:04:48|19988.61
18:04:48|19989.1
18:04:50|19988.44
18:04:50|19988.87
18:04:52|19988.87
18:04:52|19988.41
18:04:53|19990.54
18:04:54|19990.54
18:04:55|19989.21
18:04:56|19992.47
18:04:57|19991.27
18:04:59|19991.52
18:05:00|19992.44
18:05:01|19990.59
18:05:02|19990.72
18:05:03|19990.64
18:05:05|19992.16
18:05:05|19990.54
18:05:06|19991.21
18:05:07|19991.63
18:05:08|19990.92
18:05:09|19990.51
18:05:10|19990.
18:05:11|19990.28
18:05:13|19990.28
18:05:14|19990.98
18:05:14|19990.54
18:05:15|19990.19
18:05:16|19990.55
18:05:18|19992.25
18:05:18|19990.18
18:05:20|19990.16
18:05:21|19989.56
18:05:22|19990.61
18:05:23|19990.03
18:05:24|19990.01
18:05:26|19990.11
18:05:27|19992.67
18:05:28|19989.75
18:05:28|19991.01
18:05:30|19989.53
18:05:30|19990.56
18:05:31|19989.91
18:05:32|19990.01
18:05:33|19989.75
18:05:34|19990.29
18:05:36|19989.87
18:05:36|19990.38
18:05:37|19990.45
18:05:38|19990.59
18:05:39|19991.08
18:05:41|19991.08
18:05:42|19990.69
18:05:42|19990.78
18:05:43|19991.07
18:05:44|19990.22
18:05:45|19990.23
18:05:47|19992.99
18:05:47|19990.97
18:05:48|19990.87
18:05:49|19990.87
18:05:51|19991.
18:05:51|19991.01
18:05:52|19991.25
18:05:53|19990.95
18:05:55|19990.95
18:05:56|19991.03
18:05:57|19990.6
18:05:58|19990.73
18:06:00|19990.39
18:06:01|19990.38
18:06:01|19990.5
18:06:02|19990.48
18:06:03|19990.39
18:06:05|19991.12
18:06:06|19989.78
18:06:07|19990.42
18:06:08|19990.27
18:06:09|19989.84
18:06:10|19986.39
18:06:11|19982.53
18:06:12|19983.
18:06:13|19982.1
18:06:14|19981.62
18:06:16|19981.7
18:06:17|19979.81
18:06:18|19980.81
18:06:20|19979.08
18:06:21|19978.78
18:06:21|19979.82
18:06:23|19980.61
18:06:23|19978.27
18:06:25|19979.17
18:06:25|19979.62
18:06:26|19980.25
18:06:27|19980.25
18:06:28|19979.58
18:06:29|19980.23
18:06:30|19979.38
18:06:32|19980.77
18:06:33|19979.96
18:06:33|19979.53
18:06:34|19979.66
18:06:36|19979.61
18:06:37|19979.63
18:06:38|19978.59
18:06:39|19979.47
18:06:40|19980.37
18:06:41|19979.98
18:06:42|19980.89
18:06:43|19980.89
18:06:44|19980.89
18:06:45|19980.88
18:06:46|19982.44
18:06:47|19982.43
18:06:48|19982.43
18:06:49|19982.44
18:06:50|19983.22
18:06:51|19982.71
18:06:52|19981.93
18:06:53|19982.09
18:06:54|19983.1
18:06:55|19982.62
18:06:56|19983.12
18:06:57|19982.75
18:06:58|19983.09
18:06:59|19981.38
18:07:00|19981.17
18:07:01|19981.51
18:07:02|19981.4
18:07:03|19983.48
18:07:04|19982.31
18:07:06|19983.59
18:07:07|19981.81
18:07:08|19982.56
18:07:09|19983.59
18:07:10|19982.24
18:07:11|19983.77
18:07:12|19983.49
18:07:13|19983.09
18:07:14|19982.24
18:07:15|19982.02
18:07:16|19981.93
18:07:18|19981.28
18:07:18|19980.27
18:07:20|19980.45
18:07:20|19980.24
18:07:22|19980.35
18:07:22|19980.83
18:07:24|19979.54
18:07:24|19980.11
18:07:25|19980.13
18:07:27|19979.79
18:07:28|19981.53
18:07:28|19982.69
18:07:29|19982.7
18:07:31|19983.57
18:07:32|19984.47
18:07:33|19982.61
18:07:34|19983.46
18:07:35|19982.46
18:07:36|19981.86
18:07:37|19981.55
18:07:38|19979.07
18:07:40|19980.08
18:07:40|19979.87
18:07:41|19980.37
18:07:42|19980.72
18:07:44|19982.13
18:07:44|19980.47
18:07:45|19979.17
18:07:47|19978.01
18:07:47|19978.54
18:07:48|19978.73
18:07:49|19979.58
18:07:51|19978.56
18:07:52|19978.05
18:07:52|19975.4
18:07:53|19975.83
18:07:55|19975.
18:07:56|19974.97
18:07:56|19975.54
18:07:58|19975.03
18:07:59|19976.88
18:08:00|19976.97
18:08:01|19977.12
18:08:02|19974.63
18:08:03|19973.
18:08:04|19973.09
18:08:05|19972.76
18:08:06|19972.99
18:08:07|19972.73
18:08:08|19973.99
18:08:09|19973.59
18:08:10|19974.51
18:08:11|19973.7
18:08:12|19973.27
18:08:13|19973.54
18:08:14|19973.64
18:08:15|19973.48
18:08:16|19973.16
18:08:17|19973.48
18:08:19|19974.07
18:08:19|19973.59
18:08:20|19974.48
18:08:22|19974.95
18:08:23|19974.58
18:08:24|19974.56
18:08:25|19975.3
18:08:26|19975.52
18:08:26|19975.01
18:08:27|19974.53
18:08:29|19975.54
18:08:30|19977.43
18:08:30|19977.43
18:08:32|19977.43
18:08:32|19975.
18:08:34|19974.91
18:08:35|19976.06
18:08:37|19975.1
18:08:37|19976.16
18:08:39|19975.76
18:08:40|19975.53
18:08:41|19975.75
18:08:42|19976.62
18:08:43|19977.97
18:08:43|19978.57
18:08:45|19976.23
18:08:46|19975.5
18:08:46|19976.43
18:08:48|19976.38
18:08:48|19976.31
18:08:50|19975.04
18:08:50|19975.24
18:08:53|19975.49
18:08:53|19975.49
18:08:54|19975.49
18:08:56|19975.33
18:08:56|19975.34
18:08:57|19975.34
18:08:58|19975.31
18:09:01|19976.19
18:09:02|19975.75
18:09:03|19975.71
18:09:05|19975.8
18:09:05|19975.79
18:09:06|19975.93
18:09:07|19975.8
18:09:08|19976.22
18:09:09|19975.21
18:09:10|19975.09
18:09:11|19974.91
18:09:12|19976.1
18:09:13|19977.1
18:09:14|19976.31
18:09:15|19975.51
18:09:16|19975.77
18:09:17|19974.71
18:09:18|19975.73
18:09:19|19975.55
18:09:21|19976.01
18:09:21|19976.37
18:09:22|19975.34
18:09:23|19975.73
18:09:25|19975.34
18:09:26|19976.56
18:09:27|19979.64
18:09:27|19979.28
18:09:29|19981.32
18:09:30|19983.33
18:09:30|19983.33
18:09:31|19982.81
18:09:33|19980.94
18:09:33|19981.44
18:09:34|19982.2
18:09:36|19981.27
18:09:37|19981.21
18:09:37|19981.26
18:09:38|19981.21
18:09:39|19978.66
18:09:41|19980.48
18:09:43|19978.92
18:09:43|19978.78
18:09:44|19979.36
18:09:45|19980.1
18:09:46|19979.09
18:09:47|19978.26
18:09:48|19979.6
18:09:49|19980.33
18:09:51|19980.27
18:09:52|19981.28
18:09:53|19980.59
18:09:53|19980.59
18:09:54|19981.29
18:09:56|19981.3
18:09:58|19981.3
18:09:58|19981.8
18:10:00|19981.08
18:10:00|19980.88
18:10:02|19980.8
18:10:02|19979.99
18:10:04|19980.08
18:10:04|19982.64
18:10:06|19982.64
18:10:06|19982.08
18:10:08|19981.58
18:10:09|19980.82
18:10:10|19981.44
18:10:12|19981.36
18:10:12|19980.55
18:10:13|19981.13
18:10:15|19980.93
18:10:16|19987.5
18:10:16|19984.06
18:10:18|19985.27
18:10:19|19984.97
18:10:19|19986.06
18:10:21|19986.66
18:10:22|19986.58
18:10:23|19987.76
18:10:24|19986.69
18:10:25|19985.17
18:10:26|19985.47
18:10:27|19985.47
18:10:28|19985.74
18:10:29|19984.97
18:10:30|19984.97
18:10:31|19986.26
18:10:32|19986.21
18:10:33|19987.74
18:10:34|19986.5
18:10:35|19986.86
18:10:36|19987.76
18:10:37|19987.23
18:10:38|19985.85
18:10:39|19987.09
18:10:40|19987.01
18:10:41|19986.98
18:10:42|19986.77
18:10:43|19987.08
18:10:44|19986.91
18:10:45|19987.24
18:10:46|19987.24
18:10:47|19988.13
18:10:49|19986.5
18:10:50|19988.21
18:10:51|19987.12
18:10:52|19987.06
18:10:52|19987.77
18:10:53|19987.72
18:10:55|19987.83
18:10:55|19987.74
18:10:57|19987.72
18:10:58|19987.73
18:10:59|19988.74
18:11:00|19989.29
18:11:01|19989.28
18:11:02|19990.14
18:11:03|19993.13
18:11:04|19995.01
18:11:05|19995.01
18:11:06|19994.22
18:11:07|19994.42
18:11:08|19994.5
18:11:09|19994.73
18:11:10|19994.16
18:11:11|19996.49
18:11:12|19994.76
18:11:13|19994.46
18:11:14|19996.47
18:11:15|19996.47
18:11:16|19996.69
18:11:17|19996.7
18:11:18|20000.54
18:11:19|20001.71
18:11:20|20005.09
18:11:21|20001.2
18:11:23|20002.71
18:11:24|20001.22
18:11:24|20002.62
18:11:26|20002.65
18:11:27|20003.16
18:11:28|20003.05
18:11:29|20001.9
18:11:30|20002.64
18:11:31|20003.67
18:11:32|20004.24
18:11:33|20003.71
18:11:34|20002.7
18:11:35|20002.91
18:11:36|20002.69
18:11:37|20003.82
18:11:38|20003.82
18:11:39|20004.56
18:11:40|20004.54
18:11:41|20004.54
18:11:42|20003.8
18:11:43|20004.56
18:11:44|20003.52
18:11:45|20003.01
18:11:46|20003.01
18:11:47|20004.3
18:11:48|20004.3
18:11:49|20004.31
18:11:50|20004.31
18:11:51|20004.56
18:11:52|20004.62
18:11:53|20005.11
18:11:55|20003.33
18:11:55|20007.99
18:11:57|20002.67
18:11:57|20004.08
18:11:59|20004.4
18:12:00|20004.73
18:12:01|20005.46
18:12:03|20004.26
18:12:04|20003.95
18:12:04|20005.59
18:12:06|20004.29
18:12:07|20004.07
18:12:09|20007.3
18:12:10|20005.57
18:12:11|20006.83
18:12:12|20006.79
18:12:13|20005.59
18:12:14|20003.53
18:12:16|20002.87
18:12:16|20001.87
18:12:17|20001.86
18:12:19|20002.36
18:12:20|19999.9
18:12:21|20001.28
18:12:22|19995.95
18:12:23|19995.95
18:12:24|19995.66
18:12:25|19994.8
18:12:27|19995.92
18:12:28|19996.18
18:12:28|19998.45
18:12:30|19996.84
18:12:31|19997.42
18:12:32|19998.45
18:12:33|19998.45
18:12:34|19995.21
18:12:35|19995.21
18:12:35|19997.27
18:12:36|19997.77
18:12:38|19997.41
18:12:38|19996.78
18:12:39|19997.91
18:12:41|19997.26
18:12:41|19997.5
18:12:43|19997.55
18:12:44|19996.93
18:12:45|19996.92
18:12:46|19997.56
18:12:47|19997.6
18:12:48|19997.21
18:12:49|19997.78
18:12:50|19998.24
18:12:51|19997.92
18:12:52|19997.92
18:12:54|19999.13
18:12:54|19998.77
18:12:55|19998.47
18:12:56|19998.51
18:12:57|19997.39
18:12:58|19996.86
18:13:00|19995.64
18:13:00|19995.64
18:13:02|19995.59
18:13:02|19997.43
18:13:03|19996.58
18:13:05|19996.69
18:13:06|19996.58
18:13:07|19996.58
18:13:08|19997.53
18:13:09|19997.97
18:13:10|19996.23
18:13:11|19997.04
18:13:12|19996.33
18:13:13|19995.69
18:13:14|19995.69
18:13:16|19995.68
18:13:17|19995.69
18:13:18|19996.16
18:13:19|19995.35
18:13:20|19995.64
18:13:21|19994.64
18:13:22|19995.17
18:13:23|19994.66
18:13:24|19996.16
18:13:25|19996.16
18:13:27|19996.53
18:13:27|19997.02
18:13:28|19997.02
18:13:30|19997.02
18:13:31|19995.57
18:13:31|19997.02
18:13:32|19995.99
18:13:33|19995.14
18:13:35|19996.87
18:13:36|19995.11
18:13:37|19997.
18:13:37|19996.91
18:13:38|19997.99
18:13:39|19997.99
18:13:40|19996.91
18:13:42|19996.92
18:13:42|19997.22
18:13:43|19997.22
18:13:44|19997.22
18:13:45|19997.22
18:13:46|19997.22
18:13:48|19992.
18:13:48|19992.92
18:13:49|19990.52
18:13:50|19990.36
18:13:51|19990.05
18:13:52|19992.69
18:13:54|19990.65
18:13:54|19996.74
18:13:55|19996.74
18:13:57|19996.74
18:13:57|19994.28
18:13:58|19994.32
18:14:00|19998.24
18:14:01|19997.86
18:14:02|19996.2
18:14:03|19994.
18:14:04|19989.67
18:14:06|19988.77
18:14:07|19988.77
18:14:07|19991.49
18:14:09|19991.62
18:14:10|19991.87
18:14:11|19991.87
18:14:12|19991.34
18:14:13|19990.63
18:14:14|19990.63
18:14:15|19991.69
18:14:16|19990.55
18:14:17|19990.72
18:14:19|19990.12
18:14:20|19990.63
18:14:21|19991.17
18:14:21|19991.17
18:14:23|19992.69
18:14:23|19992.15
18:14:24|19991.71
18:14:26|19991.71
18:14:26|19990.71
18:14:27|19991.52
18:14:28|19991.16
18:14:30|19991.14
18:14:30|19990.63
18:14:31|19990.07
18:14:33|19989.84
18:14:33|19990.43
18:14:34|19990.93
18:14:35|19990.27
18:14:36|19991.51
18:14:37|19991.51
18:14:39|19990.06
18:14:40|19990.39
18:14:40|19990.04
18:14:41|19990.94
18:14:42|19990.94
18:14:43|19990.53
18:14:45|19992.26
18:14:45|19991.33
18:14:46|19991.31
18:14:48|19991.37
18:14:48|19990.94
18:14:49|19990.92
18:14:50|19991.38
18:14:51|19991.88
18:14:52|19992.69
18:14:53|19993.88
18:14:55|19992.75
18:14:56|19991.88
18:14:57|19992.11
18:14:58|19993.2
18:14:59|19994.97
18:15:00|19997.11
18:15:01|19996.94
18:15:02|19998.12
18:15:03|19998.09
18:15:04|19997.56
18:15:05|19998.
18:15:06|19998.03
18:15:07|19999.07
18:15:09|19999.45
18:15:09|19999.05
18:15:11|20001.53
18:15:12|20001.53
18:15:13|20001.01
18:15:14|20001.01
18:15:15|20000.37
18:15:17|20000.36
18:15:17|20000.87
18:15:18|19999.84
18:15:20|19997.23
18:15:21|19997.9
18:15:22|19997.08
18:15:23|19996.54
18:15:24|19996.78
18:15:26|19998.87
18:15:26|19998.25
18:15:27|19998.04
18:15:28|19997.44
18:15:29|19998.27
18:15:30|19996.36
18:15:32|19996.29
18:15:32|19996.31
18:15:33|19998.08
18:15:35|19993.99
18:15:36|19993.99
18:15:38|19999.12
18:15:39|19999.11
18:15:40|19998.71
18:15:40|19999.15
18:15:41|19999.03
18:15:43|19999.47
18:15:44|19998.77
18:15:45|20000.59
18:15:46|20001.5
18:15:47|20002.97
18:15:48|20002.92
18:15:49|20002.72
18:15:50|19999.48
18:15:51|19997.32
18:15:52|19997.64
18:15:53|19998.49
18:15:54|19998.49
18:15:55|19998.
18:15:56|19998.37
18:15:57|19997.79
18:15:58|19998.52
18:15:59|19998.07
18:16:00|19998.03
18:16:01|19997.38
18:16:03|19996.87
18:16:04|19997.64
18:16:06|19998.13
18:16:06|19997.6
18:16:07|19996.04
18:16:08|19997.43
18:16:09|19997.15
18:16:10|19996.62
18:16:11|19996.59
18:16:13|19996.65
18:16:15|19996.74
18:16:16|19996.79
18:16:17|19997.27
18:16:18|19997.33
18:16:18|19996.83
18:16:21|19997.39
18:16:21|19997.32
18:16:22|19996.74
18:16:23|19996.73
18:16:24|19995.8
18:16:25|19996.83
18:16:27|19995.17
18:16:28|19994.48
18:16:29|19996.01
18:16:30|19995.03
18:16:31|19995.6
18:16:32|19994.99
18:16:33|19996.37
18:16:34|19995.33
18:16:35|19995.44
18:16:36|19994.16
18:16:37|19995.42
18:16:38|19995.56
18:16:39|19990.68
18:16:40|19992.06
18:16:41|19989.67
18:16:42|19986.57
18:16:43|19986.29
18:16:44|19986.01
18:16:45|19986.01
18:16:46|19987.03
18:16:47|19987.03
18:16:48|19987.03
18:16:49|19986.01
18:16:50|19987.74
18:16:51|19989.03
18:16:52|19986.64
18:16:53|19987.06
18:16:54|19989.81
18:16:55|19988.61
18:16:56|19988.29
18:16:57|19988.36
18:16:58|19988.21
18:16:59|19989.56
18:17:00|19988.73
18:17:01|19988.49
18:17:02|19988.33
18:17:03|19988.77
18:17:04|19988.59
18:17:06|19988.61
18:17:08|19987.92
18:17:08|19987.95
18:17:10|19984.92
18:17:11|19984.6
18:17:11|19985.33
18:17:13|19982.52
18:17:13|19982.52
18:17:15|19982.52
18:17:15|19982.51
18:17:17|19983.25
18:17:18|19984.06
18:17:20|19983.65
18:17:20|19985.01
18:17:21|19985.42
18:17:22|19985.65
18:17:23|19986.28
18:17:24|19985.79
18:17:25|19985.22
18:17:26|19982.89
18:17:27|19982.51
18:17:28|19982.8
18:17:29|19983.17
18:17:30|19982.81
18:17:31|19982.51
18:17:32|19983.29
18:17:33|19983.4
18:17:35|19983.26
18:17:36|19982.2
18:17:37|19983.19
18:17:38|19983.21
18:17:39|19982.92
18:17:40|19983.76
18:17:41|19984.47
18:17:43|19984.33
18:17:44|19984.92
18:17:44|19985.26
18:17:45|19985.22
18:17:46|19984.1
18:17:47|19984.08
18:17:48|19984.1
18:17:50|19984.35
18:17:51|19984.36
18:17:51|19984.37
18:17:53|19984.09
18:17:54|19984.01
18:17:54|19983.31
18:17:55|19984.67
18:17:57|19983.61
18:17:57|19984.66
18:17:58|19984.15
18:17:59|19984.65
18:18:01|19983.09
18:18:02|19983.01
18:18:03|19983.8
18:18:04|19984.05
18:18:06|19983.4
18:18:06|19984.19
18:18:07|19983.55
18:18:08|19983.52
18:18:09|19984.01
18:18:10|19983.61
18:18:11|19983.99
18:18:13|19982.96
18:18:14|19982.96
18:18:15|19982.36
18:18:17|19982.92
18:18:17|19982.92
18:18:18|19981.87
18:18:19|19982.27
18:18:20|19982.89
18:18:21|19983.99
18:18:23|19984.11
18:18:23|19984.62
18:18:25|19984.18
18:18:26|19984.49
18:18:27|19984.45
18:18:28|19983.5
18:18:29|19983.59
18:18:30|19984.09
18:18:30|19982.92
18:18:31|19985.04
18:18:32|19985.04
18:18:33|19985.04
18:18:34|19982.83
18:18:36|19983.56
18:18:37|19983.05
18:18:38|19982.83
18:18:40|19982.31
18:18:40|19984.09
18:18:41|19983.43
18:18:42|19983.95
18:18:43|19984.09
18:18:44|19984.09
18:18:45|19984.09
18:18:46|19984.09
18:18:47|19984.09
18:18:48|19984.09
18:18:49|19984.08
18:18:50|19984.08
18:18:51|19984.08
18:18:52|19984.08
18:18:53|19984.08
18:18:54|19984.09
18:18:55|19983.08
18:18:56|19984.72
18:18:58|19985.18
18:18:58|19984.16
18:19:00|19984.71
18:19:00|19983.85
18:19:03|19982.65
18:19:03|19982.64
18:19:04|19982.92
18:19:05|19982.41
18:19:06|19982.41
18:19:07|19982.31
18:19:08|19982.31
18:19:09|19982.44
18:19:10|19981.94
18:19:11|19982.87
18:19:13|19983.94
18:19:13|19981.51
18:19:14|19981.53
18:19:16|19982.4
18:19:18|19983.76
18:19:18|19983.24
18:19:19|19983.57
18:19:21|19983.69
18:19:22|19983.02
18:19:23|19983.32
18:19:24|19982.24
18:19:25|19982.05
18:19:26|19982.31
18:19:27|19982.14
18:19:28|19982.71
18:19:29|19982.71
18:19:29|19983.91
18:19:30|19983.49
18:19:32|19983.18
18:19:33|19983.69
18:19:33|19983.19
18:19:36|19990.3
18:19:36|19987.86
18:19:37|19988.81
18:19:38|19990.31
18:19:39|19988.76
18:19:40|19989.71
18:19:41|19989.64
18:19:42|19989.84
18:19:43|19990.34
18:19:44|19990.5
18:19:45|19990.81
18:19:46|19990.79
18:19:48|19990.62
18:19:49|19991.31
18:19:50|19991.88
18:19:52|19991.4
18:19:52|19991.38
18:19:54|19991.49
18:19:54|19991.41
18:19:55|19991.4
18:19:57|19991.65
18:19:58|19990.97
18:19:59|19991.49
18:19:59|19991.17
18:20:00|19991.21
18:20:02|19992.4
18:20:03|19992.3
18:20:05|19992.22
18:20:05|19992.2
18:20:07|19997.82
18:20:07|19998.99
18:20:09|19997.1
18:20:10|19998.46
18:20:10|19997.31
18:20:13|20000.49
18:20:13|19998.74
18:20:14|19999.31
18:20:15|19998.81
18:20:16|19998.87
18:20:17|19998.89
18:20:18|19999.35
18:20:20|19998.96
18:20:21|19999.27
18:20:22|19999.28
18:20:22|19998.99
18:20:24|19999.05
18:20:25|19998.38
18:20:26|19997.86
18:20:27|19998.96
18:20:28|19998.31
18:20:29|19997.57
18:20:29|19996.08
18:20:31|19996.18
18:20:32|19997.94
18:20:33|19997.43
18:20:35|19998.3
18:20:35|19998.28
18:20:36|20000.
18:20:37|19999.83
18:20:38|19999.89
18:20:39|20000.68
18:20:40|19999.33
18:20:41|19998.4
18:20:42|19998.6
18:20:43|19998.64
18:20:44|19998.42
18:20:45|19997.6
18:20:47|19998.1
18:20:47|19998.17
18:20:48|19999.73
18:20:49|20000.6
18:20:50|19999.56
18:20:51|19999.84
18:20:52|19998.51
18:20:53|19999.98
18:20:54|20000.58
18:20:56|19999.71
18:20:57|20000.6
18:20:58|20001.54
18:20:59|20003.22
18:21:01|20001.08
18:21:01|20002.72
18:21:02|20002.99
18:21:03|20001.39
18:21:04|20002.2
18:21:06|20004.07
18:21:07|20001.88
18:21:08|20002.17
18:21:09|20002.25
18:21:10|20002.04
18:21:12|20003.46
18:21:12|20005.82
18:21:13|20008.22
18:21:15|20005.78
18:21:16|20005.75
18:21:16|20004.82
18:21:17|20003.58
18:21:19|20004.96
18:21:20|20005.16
18:21:21|20004.95
18:21:22|20004.95
18:21:23|20004.46
18:21:24|20004.2
18:21:25|20004.54
18:21:26|20004.38
18:21:27|20004.02
18:21:29|20005.91
18:21:30|20005.28
18:21:31|20005.85
18:21:32|20006.29
18:21:33|20006.88
18:21:34|20008.42
18:21:36|20006.75
18:21:37|20006.2
18:21:37|20003.67
18:21:39|20004.43
18:21:40|20005.34
18:21:40|20004.94
18:21:42|20004.34
18:21:42|20005.14
18:21:44|20005.36
18:21:45|20005.74
18:21:46|20005.84
18:21:47|20005.84
18:21:48|20005.8
18:21:49|20005.78
18:21:50|20006.3
18:21:51|20006.47
18:21:52|20004.69
18:21:53|20004.82
18:21:54|20005.35
18:21:55|20005.14
18:21:56|20005.54
18:21:57|20005.53
18:21:58|20009.95
18:21:59|20005.55
18:22:00|20006.31
18:22:01|20007.03
18:22:02|20005.7
18:22:03|20004.9
18:22:04|20005.44
18:22:05|20005.91
18:22:06|20005.6
18:22:07|20005.82
18:22:08|20005.19
18:22:09|20005.08
18:22:10|20006.94
18:22:11|20006.42
18:22:13|20007.97
18:22:14|20008.39
18:22:15|20009.37
18:22:17|20008.26
18:22:17|20005.01
18:22:19|20007.65
18:22:21|20008.53
18:22:22|20008.05
18:22:23|20007.4
18:22:23|20006.32
18:22:24|20007.95
18:22:25|20006.28
18:22:27|20005.96
18:22:28|20006.67
18:22:29|20007.1
18:22:29|20006.75
18:22:31|20006.44
18:22:32|20006.07
18:22:33|20005.43
18:22:33|20005.98
18:22:34|20005.01
18:22:36|20005.01
18:22:37|20005.52
18:22:38|20006.16
18:22:39|20006.01
18:22:40|20006.01
18:22:41|20006.01
18:22:42|20005.
18:22:43|20006.86
18:22:44|20006.48
18:22:45|20008.93
18:22:46|20011.87
18:22:47|20012.42
18:22:48|20012.9
18:22:49|20011.97
18:22:50|20015.26
18:22:51|20015.28
18:22:52|20014.43
18:22:53|20014.78
18:22:54|20013.33
18:22:55|20013.44
18:22:56|20015.93
18:22:57|20015.57
18:22:58|20014.57
18:22:59|20014.67
18:23:00|20015.02
18:23:01|20015.51
18:23:03|20012.96
18:23:03|20013.56
18:23:05|20011.13
18:23:06|20012.12
18:23:07|20012.4
18:23:08|20010.86
18:23:09|20010.34
18:23:11|20010.58
18:23:12|20014.35
18:23:12|20014.13
18:23:13|20015.54
18:23:14|20015.97
18:23:16|20013.79
18:23:17|20015.75
18:23:17|20013.32
18:23:18|20013.93
18:23:20|20016.49
18:23:21|20015.72
18:23:22|20013.89
18:23:23|20014.7
18:23:25|20014.6
18:23:25|20018.8
18:23:26|20025.04
18:23:27|20022.41
18:23:28|20023.41
18:23:29|20021.7
18:23:30|20023.19
18:23:31|20021.
18:23:32|20022.52
18:23:33|20024.53
18:23:34|20022.67
18:23:35|20024.01
18:23:36|20019.04
18:23:38|20020.48
18:23:38|20018.99
18:23:40|20020.56
18:23:41|20018.81
18:23:41|20019.69
18:23:42|20019.89
18:23:44|20020.35
18:23:44|20019.67
18:23:46|20018.99
18:23:47|20018.48
18:23:47|20019.87
18:23:49|20018.49
18:23:51|20021.41
18:23:51|20020.83
18:23:52|20019.31
18:23:53|20019.19
18:23:54|20015.09
18:23:55|20013.77
18:23:56|20014.38
18:23:57|20015.59
18:23:58|20015.01
18:23:59|20015.51
18:24:00|20013.52
18:24:02|20016.22
18:24:04|20015.7
18:24:04|20015.2
18:24:05|20015.05
18:24:06|20015.11
18:24:07|20015.57
18:24:08|20015.04
18:24:09|20014.57
18:24:10|20013.6
18:24:12|20015.98
18:24:12|20015.99
18:24:14|20015.17
18:24:15|20014.19
18:24:17|20012.
18:24:18|20012.
18:24:18|20012.
18:24:21|20013.6
18:24:22|20014.15
18:24:23|20014.22
18:24:25|20016.36
18:24:26|20016.36
18:24:27|20016.04
18:24:28|20016.5
18:24:29|20016.85
18:24:30|20016.85
18:24:31|20017.48
18:24:32|20016.56
18:24:33|20016.42
18:24:34|20016.28
18:24:35|20016.29
18:24:36|20017.34
18:24:37|20017.34
18:24:39|20017.63
18:24:40|20017.63
18:24:40|20017.49
18:24:42|20018.07
18:24:43|20016.83
18:24:44|20016.57
18:24:45|20016.83
18:24:46|20016.83
18:24:47|20016.33
18:24:48|20016.71
18:24:49|20015.44
18:24:50|20016.35
18:24:51|20018.07
18:24:52|20018.07
18:24:53|20018.07
18:24:54|20018.08
18:24:55|20018.08
18:24:56|20016.55
18:24:57|20019.04
18:24:58|20019.97
18:24:59|20019.53
18:25:00|20019.97
18:25:01|20019.46
18:25:02|20019.47
18:25:03|20019.65
18:25:05|20019.99
18:25:05|20020.03
18:25:07|20019.44
18:25:08|20024.61
18:25:08|20025.51
18:25:10|20025.47
18:25:11|20026.12
18:25:11|20026.31
18:25:12|20027.48
18:25:14|20026.52
18:25:15|20027.15
18:25:17|20026.86
18:25:17|20025.
18:25:18|20026.17
18:25:20|20024.93
18:25:20|20024.97
18:25:23|20025.8
18:25:23|20024.77
18:25:24|20025.23
18:25:26|20021.84
18:25:27|20022.42
18:25:29|20023.33
18:25:30|20022.53
18:25:31|20022.77
18:25:32|20023.01
18:25:32|20023.3
18:25:34|20022.48
18:25:36|20020.78
18:25:36|20020.45
18:25:37|20020.45
18:25:38|20021.85
18:25:39|20022.16
18:25:40|20023.36
18:25:41|20022.67
18:25:42|20022.66
18:25:43|20022.66
18:25:44|20020.62
18:25:45|20018.29
18:25:46|20020.26
18:25:47|20018.14
18:25:48|20019.72
18:25:49|20018.08
18:25:50|20016.52
18:25:51|20016.96
18:25:52|20016.
18:25:53|20016.
18:25:54|20016.
18:25:55|20016.
18:25:57|20016.
18:25:58|20017.47
18:25:59|20016.64
18:25:59|20016.
18:26:00|20016.67
18:26:01|20016.61
18:26:04|20016.58
18:26:04|20016.58
18:26:05|20016.62
18:26:06|20016.46
18:26:07|20016.45
18:26:08|20015.94
18:26:09|20014.99
18:26:10|20012.26
18:26:11|20011.82
18:26:12|20010.6
18:26:13|20014.24
18:26:14|20012.82
18:26:15|20012.84
18:26:17|20012.82
18:26:17|20012.66
18:26:19|20012.16
18:26:21|20012.39
18:26:21|20012.82
18:26:22|20011.86
18:26:23|20012.05
18:26:24|20012.05
18:26:25|20013.99
18:26:26|20013.15
18:26:27|20013.15
18:26:29|20014.
18:26:29|20011.6
18:26:31|20012.08
18:26:32|20011.85
18:26:33|20011.6
18:26:35|20012.09
18:26:35|20012.07
18:26:36|20011.54
18:26:37|20012.04
18:26:38|20007.52
18:26:39|20008.25
18:26:40|20008.73
18:26:41|20008.21
18:26:42|20008.21
18:26:43|20010.59
18:26:44|20010.33
18:26:45|20010.31
18:26:46|20010.76
18:26:48|20010.75
18:26:48|20011.26
18:26:50|20011.27
18:26:50|20010.82
18:26:51|20011.7
18:26:53|20011.69
18:26:54|20011.2
18:26:55|20011.2
18:26:56|20010.69
18:26:56|20010.71
18:26:57|20011.66
18:26:59|20012.17
18:27:00|20012.66
18:27:01|20011.5
18:27:01|20010.
18:27:02|20009.4
18:27:04|20008.72
18:27:04|20010.25
18:27:06|20009.63
18:27:07|20010.69
18:27:08|20009.14
18:27:09|20010.12
18:27:09|20007.66
18:27:11|20009.63
18:27:12|20009.63
18:27:13|20010.7
18:27:13|20010.7
18:27:15|20009.94
18:27:17|20009.46
18:27:17|20010.63
18:27:18|20010.64
18:27:19|20008.9
18:27:21|20008.94
18:27:21|20008.91
18:27:23|20008.9
18:27:24|20008.65
18:27:25|20009.27
18:27:25|20009.35
18:27:26|20009.07
18:27:28|20009.94
18:27:30|20010.11
18:27:31|20009.79
18:27:32|20010.63
18:27:33|20010.68
18:27:34|20012.16
18:27:35|20013.
18:27:36|20013.
18:27:36|20011.56
18:27:38|20011.56
18:27:39|20012.81
18:27:40|20012.19
18:27:40|20015.88
18:27:41|20016.48
18:27:43|20017.52
18:27:44|20018.01
18:27:45|20018.61
18:27:46|20017.72
18:27:47|20017.72
18:27:48|20017.72
18:27:49|20018.1
18:27:50|20017.2
18:27:51|20017.69
18:27:52|20017.69
18:27:53|20017.28
18:27:54|20017.28
18:27:55|20017.28
18:27:56|20017.28
18:27:57|20018.77
18:27:58|20018.55
18:27:59|20017.67
18:28:00|20017.67
18:28:01|20017.16
18:28:02|20017.16
18:28:03|20018.98
18:28:04|20018.98
18:28:05|20018.33
18:28:06|20017.82
18:28:07|20017.67
18:28:08|20015.22
18:28:10|20014.49
18:28:10|20012.53
18:28:12|20012.67
18:28:12|20013.89
18:28:13|20014.35
18:28:14|20014.28
18:28:16|20012.67
18:28:17|20011.92
18:28:19|20014.22
18:28:19|20014.72
18:28:21|20014.08
18:28:23|20015.76
18:28:23|20015.76
18:28:24|20014.16
18:28:25|20014.16
18:28:26|20011.42
18:28:27|20011.44
18:28:29|20013.61
18:28:30|20014.44
18:28:31|20013.95
18:28:32|20014.85
18:28:33|20015.54
18:28:34|20015.54
18:28:36|20016.46
18:28:36|20012.15
18:28:37|20012.17
18:28:38|20013.06
18:28:39|20010.82
18:28:40|20008.38
18:28:41|20008.3
18:28:42|20008.85
18:28:43|20008.85
18:28:44|20008.98
18:28:45|20008.9
18:28:46|20008.41
18:28:47|20008.41
18:28:48|20008.42
18:28:50|20008.01
18:28:50|20008.01
18:28:52|20009.42
18:28:52|20010.82
18:28:54|20011.07
18:28:54|20010.04
18:28:55|20010.55
18:28:58|20011.4
18:28:58|20011.05
18:28:59|20013.17
18:29:01|20012.36
18:29:01|20012.87
18:29:03|20014.3
18:29:04|20015.
18:29:04|20014.95
18:29:06|20015.85
18:29:06|20013.87
18:29:08|20013.85
18:29:08|20013.85
18:29:10|20013.85
18:29:11|20013.85
18:29:12|20013.85
18:29:13|20013.85
18:29:14|20014.93
18:29:15|20014.93
18:29:16|20014.93
18:29:17|20013.85
18:29:19|20014.86
18:29:19|20014.93
18:29:20|20014.92
18:29:21|20014.15
18:29:23|20014.42
18:29:23|20014.63
18:29:25|20016.35
18:29:26|20016.35
18:29:27|20016.35
18:29:28|20016.35
18:29:29|20016.35
18:29:31|20016.35
18:29:31|20016.35
18:29:33|20016.35
18:29:34|20015.35
18:29:35|20011.89
18:29:36|20013.64
18:29:36|20012.49
18:29:37|20011.31
18:29:39|20011.31
18:29:40|20011.31
18:29:40|20012.22
18:29:42|20013.41
18:29:43|20014.78
18:29:44|20012.52
18:29:45|20012.52
18:29:46|20012.52
18:29:47|20011.4
18:29:48|20012.49
18:29:49|20012.2
18:29:50|20012.2
18:29:51|20011.56
18:29:52|20012.39
18:29:53|20014.22
18:29:54|20014.22
18:29:55|20014.22
18:29:56|20016.
18:29:57|20015.79
18:29:58|20015.49
18:29:59|20015.49
18:30:00|20016.65
18:30:01|20016.65
18:30:03|20016.36
18:30:03|20017.75
18:30:05|20016.35
18:30:06|20015.83
18:30:08|20015.35
18:30:09|20014.33
18:30:09|20014.84
18:30:11|20013.77
18:30:12|20015.48
18:30:13|20015.47
18:30:15|20012.51
18:30:15|20013.37
18:30:17|20014.28
18:30:18|20013.3
18:30:19|20013.3
18:30:20|20013.79
18:30:21|20012.49
18:30:23|20012.49
18:30:24|20012.49
18:30:25|20014.31
18:30:26|20014.31
18:30:27|20014.31
18:30:28|20013.86
18:30:30|20004.
18:30:31|20001.13
18:30:32|20002.5
18:30:33|20005.43
18:30:33|20004.32
18:30:35|20004.38
18:30:36|20004.38
18:30:37|20003.18
18:30:38|20003.19
18:30:39|20005.05
18:30:40|20004.21
18:30:41|20005.04
18:30:42|20004.03
18:30:43|20004.03
18:30:44|20004.4
18:30:45|20003.85
18:30:46|20003.49
18:30:47|20003.64
18:30:48|20004.89
18:30:49|20007.56
18:30:50|20008.38
18:30:51|20008.15
18:30:52|20007.51
18:30:53|20007.39
18:30:54|20007.53
18:30:55|20009.5
18:30:56|20007.59
18:30:57|20007.09
18:30:58|20008.3
18:30:59|20009.32
18:31:00|20009.32
18:31:01|20009.32
18:31:02|20008.8
18:31:03|20008.31
18:31:04|20008.51
18:31:06|20009.03
18:31:06|20009.76
18:31:07|20007.72
18:31:09|20008.
18:31:10|20008.72
18:31:11|20008.72
18:31:13|20008.68
18:31:13|20008.
18:31:14|20008.
18:31:16|20008.84
18:31:16|20008.84
18:31:18|20008.84
18:31:19|20007.46
18:31:20|20008.83
18:31:22|20007.96
18:31:23|20008.33
18:31:23|20010.59
18:31:24|20009.5
18:31:25|20009.63
18:31:26|20008.25
18:31:28|20008.72
18:31:28|20008.74
18:31:29|20010.68
18:31:31|20010.19
18:31:31|20010.68
18:31:32|20011.
18:31:33|20010.21
18:31:35|20010.22
18:31:35|20010.56
18:31:37|20012.23
18:31:37|20010.07
18:31:38|20011.67
18:31:39|20010.79
18:31:40|20013.83
18:31:41|20013.88
18:31:42|20014.9
18:31:43|20014.28
18:31:44|20015.31
18:31:45|20015.24
18:31:46|20014.1
18:31:48|20013.64
18:31:49|20013.35
18:31:49|20012.22
18:31:51|20012.3
18:31:52|20013.47
18:31:53|20012.12
18:31:54|20015.7
18:31:55|20013.93
18:31:56|20013.33
18:31:57|20012.27
18:31:58|20012.27
18:31:59|20015.81
18:32:00|20015.12
18:32:02|20016.49
18:32:04|20013.88
18:32:04|20014.65
18:32:06|20016.09
18:32:06|20014.81
18:32:07|20014.94
18:32:10|20014.68
18:32:10|20014.57
18:32:11|20015.18
18:32:12|20014.58
18:32:13|20013.92
18:32:15|20014.97
18:32:15|20013.95
18:32:17|20013.41
18:32:18|20011.98
18:32:18|20015.29
18:32:20|20015.8
18:32:21|20015.37
18:32:22|20013.6
18:32:22|20015.18
18:32:25|20013.23
18:32:25|20014.43
18:32:26|20014.95
18:32:27|20014.96
18:32:28|20014.97
18:32:29|20014.64
18:32:30|20014.64
18:32:31|20014.92
18:32:32|20014.02
18:32:33|20013.82
18:32:34|20014.83
18:32:36|20013.69
18:32:37|20013.69
18:32:38|20014.78
18:32:39|20014.72
18:32:40|20014.72
18:32:41|20014.92
18:32:42|20014.78
18:32:43|20015.02
18:32:43|20017.99
18:32:45|20018.94
18:32:46|20018.22
18:32:46|20018.82
18:32:48|20020.04
18:32:48|20018.47
18:32:49|20018.89
18:32:51|20019.01
18:32:52|20019.
18:32:53|20018.69
18:32:54|20018.44
18:32:54|20017.68
18:32:55|20018.47
18:32:57|20019.09
18:32:58|20019.3
18:32:58|20019.19
18:33:00|20019.2
18:33:01|20020.85
18:33:02|20018.73
18:33:02|20017.37
18:33:05|20019.27
18:33:05|20019.28
18:33:06|20018.67
18:33:07|20022.98
18:33:08|20025.06
18:33:09|20023.16
18:33:11|20023.66
18:33:11|20023.34
18:33:12|20024.81
18:33:13|20024.55
18:33:14|20024.5
18:33:15|20024.49
18:33:16|20025.49
18:33:17|20026.94
18:33:18|20025.41
18:33:20|20025.33
18:33:21|20025.91
18:33:23|20026.01
18:33:24|20027.23
18:33:24|20027.54
18:33:26|20025.51
18:33:26|20027.7
18:33:27|20027.43
18:33:29|20024.1
18:33:31|20023.57
18:33:31|20023.57
18:33:32|20024.53
18:33:33|20023.47
18:33:34|20024.61
18:33:35|20023.6
18:33:36|20024.95
18:33:37|20024.76
18:33:38|20024.71
18:33:39|20024.71
18:33:40|20023.71
18:33:41|20024.83
18:33:42|20022.94
18:33:43|20025.75
18:33:45|20027.33
18:33:45|20027.3
18:33:46|20026.54
18:33:48|20025.99
18:33:49|20024.41
18:33:50|20023.09
18:33:51|20025.37
18:33:52|20023.67
18:33:53|20023.68
18:33:54|20022.89
18:33:54|20023.69
18:33:56|20025.48
18:33:56|20023.36
18:33:58|20024.68
18:33:58|20024.93
18:33:59|20024.72
18:34:01|20024.22
18:34:01|20024.21
18:34:02|20023.7
18:34:05|20023.2
18:34:05|20022.86
18:34:06|20024.53
18:34:07|20025.58
18:34:08|20025.31
18:34:09|20025.31
18:34:10|20025.41
18:34:11|20025.41
18:34:12|20022.87
18:34:13|20022.6
18:34:14|20023.89
18:34:15|20023.96
18:34:16|20023.44
18:34:17|20023.44
18:34:18|20022.2
18:34:19|20022.14
18:34:21|20023.4
18:34:22|20023.41
18:34:23|20022.59
18:34:23|20021.9
18:34:25|20022.54
18:34:25|20022.35
18:34:26|20021.62
18:34:28|20022.56
18:34:29|20021.89
18:34:29|20022.02
18:34:31|20020.68
18:34:31|20023.28
18:34:33|20023.28
18:34:34|20023.95
18:34:34|20022.84
18:34:35|20022.84
18:34:37|20024.38
18:34:39|20023.79
18:34:39|20024.29
18:34:40|20023.76
18:34:41|20023.64
18:34:42|20024.63
18:34:43|20023.8
18:34:44|20023.55
18:34:45|20020.45
18:34:46|20019.07
18:34:47|20019.07
18:34:49|20021.74
18:34:49|20021.74
18:34:51|20021.74
18:34:51|20020.34
18:34:52|20019.32
18:34:54|20019.32
18:34:54|20019.78
18:34:56|20019.27
18:34:57|20019.33
18:34:58|20021.73
18:34:58|20020.11
18:35:01|20020.72
18:35:01|20020.75
18:35:02|20021.22
18:35:03|20020.54
18:35:05|20021.74
18:35:05|20020.75
18:35:07|20019.94
18:35:08|20019.94
18:35:08|20019.94
18:35:10|20019.75
18:35:11|20020.45
18:35:12|20019.94
18:35:12|20019.75
18:35:14|20019.51
18:35:15|20020.16
18:35:16|20022.64
18:35:17|20021.46
18:35:17|20022.6
18:35:18|20023.06
18:35:20|20022.74
18:35:21|20020.37
18:35:22|20020.35
18:35:24|20022.58
18:35:25|20022.41
18:35:26|20022.41
18:35:26|20021.78
18:35:28|20021.59
18:35:29|20022.38
18:35:30|20022.39
18:35:30|20022.75
18:35:31|20020.56
18:35:33|20020.76
18:35:33|20020.21
18:35:34|20020.66
18:35:36|20021.42
18:35:37|20021.42
18:35:37|20021.16
18:35:39|20021.46
18:35:40|20021.46
18:35:40|20021.46
18:35:41|20020.94
18:35:43|20022.37
18:35:44|20020.84
18:35:45|20022.53
18:35:46|20022.53
18:35:47|20020.6
18:35:48|20022.03
18:35:49|20021.55
18:35:50|20021.45
18:35:50|20021.45
18:35:51|20021.46
18:35:53|20021.74
18:35:54|20020.32
18:35:55|20020.01
18:35:57|20020.51
18:35:57|20021.55
18:35:59|20020.73
18:36:00|20020.73
18:36:00|20020.5
18:36:02|20021.14
18:36:02|20020.9
18:36:04|20020.9
18:36:05|20020.9
18:36:06|20021.28
18:36:07|20020.52
18:36:08|20020.28
18:36:09|20020.79
18:36:10|20019.99
18:36:11|20020.94
18:36:12|20020.93
18:36:13|20021.07
18:36:14|20021.07
18:36:15|20020.05
18:36:16|20020.76
18:36:17|20020.82
18:36:18|20018.77
18:36:19|20019.5
18:36:20|20018.46
18:36:21|20018.47
18:36:22|20018.42
18:36:24|20020.98
18:36:25|20021.17
18:36:26|20021.49
18:36:27|20021.49
18:36:28|20021.48
18:36:29|20020.6
18:36:29|20022.25
18:36:31|20020.44
18:36:32|20021.5
18:36:33|20021.45
18:36:34|20020.91
18:36:34|20021.45
18:36:36|20020.94
18:36:36|20021.33
18:36:38|20020.73
18:36:39|20019.83
18:36:40|20019.79
18:36:41|20019.92
18:36:42|20013.16
18:36:43|20011.24
18:36:44|20011.99
18:36:45|20012.34
18:36:46|20011.77
18:36:48|20011.82
18:36:49|20011.65
18:36:49|20012.17
18:36:50|20010.71
18:36:52|20009.71
18:36:53|20011.02
18:36:54|20011.02
18:36:55|20009.78
18:36:56|20011.44
18:36:57|20011.33
18:36:59|20011.16
18:36:59|20010.32
18:37:00|20011.85
18:37:01|20011.34
18:37:03|20010.09
18:37:04|20010.67
18:37:05|20011.62
18:37:06|20012.23
18:37:08|20007.58
18:37:08|20007.11
18:37:09|20003.95
18:37:11|20002.06
18:37:11|20001.8
18:37:13|20000.59
18:37:13|20001.92
18:37:14|20000.95
18:37:16|20001.28
18:37:16|20001.55
18:37:17|20001.84
18:37:18|20001.48
18:37:20|20000.37
18:37:20|19999.22
18:37:22|20000.06
18:37:24|19998.88
18:37:25|20000.53
18:37:25|20000.45
18:37:27|20001.95
18:37:28|20001.1
18:37:29|20000.79
18:37:31|20000.18
18:37:32|20000.18
18:37:33|20000.14
18:37:34|20001.07
18:37:36|19999.69
18:37:36|20000.72
18:37:37|20001.83
18:37:39|20001.49
18:37:39|20000.99
18:37:41|20000.15
18:37:42|20000.42
18:37:43|20000.42
18:37:44|20002.08
18:37:45|20003.06
18:37:46|20001.49
18:37:47|20002.01
18:37:48|20002.
18:37:49|20001.54
18:37:50|20002.05
18:37:51|20002.05
18:37:52|19998.94
18:37:53|19999.61
18:37:54|20000.81
18:37:55|20000.61
18:37:57|20000.61
18:37:57|19998.98
18:37:59|20001.46
18:37:59|20000.06
18:38:00|19999.46
18:38:01|19999.88
18:38:03|20005.11
18:38:04|20005.18
18:38:04|20011.66
18:38:05|20012.08
18:38:07|20011.08
18:38:08|20011.08
18:38:09|20010.02
18:38:10|20011.07
18:38:12|20010.53
18:38:13|20010.54
18:38:13|20011.05
18:38:14|20010.64
18:38:15|20011.06
18:38:16|20009.05
18:38:17|20010.84
18:38:19|20011.34
18:38:19|20010.87
18:38:20|20011.6
18:38:21|20011.95
18:38:22|20012.72
18:38:23|20011.39
18:38:25|20011.39
18:38:26|20010.88
18:38:28|20010.86
18:38:29|20010.1
18:38:30|20012.78
18:38:31|20011.16
18:38:32|20012.35
18:38:33|20012.35
18:38:34|20012.35
18:38:35|20010.31
18:38:36|20012.17
18:38:37|20010.49
18:38:38|20009.
18:38:39|20010.49
18:38:40|20010.69
18:38:42|20012.21
18:38:42|20012.21
18:38:43|20014.11
18:38:45|20012.35
18:38:46|20011.16
18:38:46|20011.62
18:38:47|20012.09
18:38:48|20012.09
18:38:49|20012.17
18:38:51|20011.86
18:38:52|20011.23
18:38:53|20012.43
18:38:54|20011.78
18:38:55|20011.74
18:38:56|20011.48
18:38:57|20010.22
18:38:58|20011.8
18:38:59|20011.8
18:39:00|20011.
18:39:01|20011.44
18:39:02|20010.6
18:39:04|20010.29
18:39:04|20010.8
18:39:06|20010.8
18:39:06|20010.4
18:39:07|20011.4
18:39:09|20011.51
18:39:11|20011.
18:39:12|20011.34
18:39:12|20012.18
18:39:13|20011.36
18:39:15|20012.01
18:39:16|20011.38
18:39:16|20011.04
18:39:17|20011.88
18:39:18|20010.61
18:39:19|20011.62
18:39:20|20010.68
18:39:21|20010.98
18:39:22|20010.82
18:39:24|20010.74
18:39:24|20011.2
18:39:26|20009.66
18:39:27|20010.07
18:39:28|20010.07
18:39:29|20010.09
18:39:30|20011.
18:39:32|20009.61
18:39:33|20010.47
18:39:33|20009.65
18:39:35|20010.89
18:39:36|20010.15
18:39:36|20010.16
18:39:38|20010.19
18:39:38|20012.57
18:39:39|20011.29
18:39:40|20011.29
18:39:43|20011.44
18:39:43|20011.03
18:39:44|20010.93
18:39:45|20012.44
18:39:46|20011.99
18:39:47|20011.69
18:39:48|20012.55
18:39:50|20011.53
18:39:50|20012.
18:39:52|20011.51
18:39:52|20011.4
18:39:54|20011.59
18:39:56|20011.5
18:39:56|20011.31
18:39:57|20011.98
18:39:58|20011.63
18:39:59|20013.
18:40:00|20012.01
18:40:02|20014.22
18:40:02|20013.19
18:40:03|20012.28
18:40:06|20012.62
18:40:06|20011.75
18:40:07|20011.37
18:40:08|20012.67
18:40:10|20011.56
18:40:10|20010.72
18:40:12|20010.72
18:40:12|20010.72
18:40:14|20009.51
18:40:15|20009.91
18:40:15|20007.93
18:40:16|20008.47
18:40:17|20008.47
18:40:19|20009.72
18:40:20|20009.72
18:40:20|20009.87
18:40:21|20009.58
18:40:23|20010.
18:40:23|20010.47
18:40:25|20010.56
18:40:26|20011.78
18:40:27|20010.7
18:40:28|20010.74
18:40:29|20012.16
18:40:31|20010.26
18:40:31|20010.04
18:40:33|20010.91
18:40:34|20010.91
18:40:35|20010.7
18:40:36|20011.32
18:40:37|20011.33
18:40:38|20011.33
18:40:40|20014.4
18:40:40|20014.5
18:40:41|20017.96
18:40:43|20018.16
18:40:44|20017.67
18:40:45|20016.97
18:40:46|20018.19
18:40:47|20017.75
18:40:48|20017.03
18:40:49|20017.23
18:40:51|20015.99
18:40:52|20016.2
18:40:53|20012.74
18:40:54|20013.18
18:40:54|20016.02
18:40:56|20015.17
18:40:56|20015.51
18:40:57|20015.99
18:40:59|20017.24
18:41:01|20016.07
18:41:01|20015.53
18:41:03|20015.5
18:41:04|20015.49
18:41:05|20016.51
18:41:07|20016.86
18:41:07|20016.86
18:41:09|20014.87
18:41:10|20015.56
18:41:11|20014.91
18:41:11|20020.74
18:41:13|20020.01
18:41:13|20021.73
18:41:15|20021.76
18:41:15|20021.9
18:41:16|20022.45
18:41:17|20022.47
18:41:18|20022.41
18:41:19|20021.83
18:41:20|20022.74
18:41:21|20023.3
18:41:22|20023.3
18:41:24|20023.22
18:41:26|20023.34
18:41:28|20022.63
18:41:29|20023.51
18:41:29|20022.58
18:41:32|20025.4
18:41:32|20025.41
18:41:34|20024.43
18:41:35|20023.96
18:41:36|20025.4
18:41:37|20024.88
18:41:38|20025.4
18:41:39|20025.05
18:41:40|20023.29
18:41:41|20022.95
18:41:42|20024.52
18:41:43|20024.66
18:41:44|20025.41
18:41:45|20023.6
18:41:46|20023.72
18:41:47|20024.77
18:41:49|20024.23
18:41:49|20023.02
18:41:51|20024.09
18:41:52|20023.96
18:41:54|20023.75
18:41:54|20023.62
18:41:55|20023.21
18:41:56|20022.14
18:41:57|20023.12
18:41:58|20021.65
18:41:59|20022.09
18:42:01|20022.99
18:42:01|20022.87
18:42:02|20021.71
18:42:03|20021.57
18:42:04|20021.57
18:42:05|20021.8
18:42:06|20022.39
18:42:08|20021.2
18:42:09|20022.33
18:42:09|20021.75
18:42:11|20021.55
18:42:11|20021.54
18:42:13|20021.54
18:42:14|20021.42
18:42:15|20022.39
18:42:16|20022.39
18:42:17|20022.94
18:42:19|20022.94
18:42:20|20022.94
18:42:20|20024.43
18:42:21|20023.56
18:42:23|20023.47
18:42:24|20023.05
18:42:25|20023.24
18:42:26|20022.95
18:42:27|20023.22
18:42:29|20024.69
18:42:30|20022.91
18:42:30|20022.91
18:42:33|20022.98
18:42:33|20023.29
18:42:34|20022.28
18:42:35|20021.57
18:42:36|20022.62
18:42:38|20022.81
18:42:39|20022.82
18:42:41|20022.84
18:42:41|20022.33
18:42:42|20022.38
18:42:43|20022.35
18:42:44|20021.09
18:42:45|20023.37
18:42:46|20023.37
18:42:47|20018.69
18:42:48|20020.18
18:42:50|20013.88
18:42:50|20012.
18:42:51|20012.51
18:42:52|20012.52
18:42:53|20012.03
18:42:54|20011.34
18:42:55|20008.58
18:42:57|20008.18
18:42:58|20008.74
18:42:59|20008.81
18:43:00|20011.21
18:43:01|20010.12
18:43:02|20008.89
18:43:03|20008.89
18:43:05|20010.11
18:43:05|20010.18
18:43:06|20011.7
18:43:07|20012.84
18:43:08|20012.84
18:43:09|20012.33
18:43:10|20012.84
18:43:11|20012.84
18:43:12|20014.56
18:43:13|20014.55
18:43:14|20014.24
18:43:15|20014.24
18:43:16|20014.4
18:43:17|20014.26
18:43:18|20016.84
18:43:19|20014.06
18:43:20|20013.74
18:43:21|20015.44
18:43:22|20013.06
18:43:23|20014.2
18:43:24|20013.66
18:43:25|20013.65
18:43:26|20013.63
18:43:27|20014.39
18:43:29|20013.63
18:43:30|20013.03
18:43:31|20013.09
18:43:33|20012.96
18:43:33|20013.11
18:43:35|20013.11
18:43:36|20013.98
18:43:37|20012.75
18:43:38|20012.75
18:43:39|20013.56
18:43:40|20013.98
18:43:41|20013.41
18:43:42|20012.65
18:43:43|20013.18
18:43:44|20012.62
18:43:45|20012.19
18:43:46|20011.4
18:43:47|20012.74
18:43:48|20011.93
18:43:49|20013.02
18:43:50|20016.
18:43:51|20013.75
18:43:53|20012.65
18:43:53|20013.13
18:43:54|20013.96
18:43:56|20013.43
18:43:57|20014.96
18:43:57|20013.63
18:43:58|20013.64
18:43:59|20013.63
18:44:00|20014.07
18:44:01|20013.59
18:44:02|20015.55
18:44:04|20015.02
18:44:05|20015.04
18:44:05|20012.91
18:44:07|20012.49
18:44:08|20013.38
18:44:08|20011.86
18:44:10|20012.39
18:44:10|20012.32
18:44:11|20012.34
18:44:13|20012.22
18:44:13|20010.83
18:44:15|20011.4
18:44:16|20010.52
18:44:17|20011.06
18:44:18|20011.06
18:44:19|20010.86
18:44:20|20010.57
18:44:21|20011.28
18:44:22|20011.34
18:44:23|20011.34
18:44:24|20010.52
18:44:25|20011.36
18:44:26|20010.91
18:44:27|20011.51
18:44:28|20010.24
18:44:29|20010.55
18:44:31|20010.66
18:44:32|20010.28
18:44:34|20012.47
18:44:35|20011.87
18:44:36|20012.33
18:44:37|20012.06
18:44:38|20012.82
18:44:39|20012.82
18:44:40|20011.54
18:44:41|20012.84
18:44:43|20012.78
18:44:44|20014.02
18:44:44|20014.02
18:44:46|20012.83
18:44:47|20013.34
18:44:47|20012.55
18:44:49|20014.08
18:44:49|20013.33
18:44:51|20012.01
18:44:52|20012.01
18:44:52|20012.01
18:44:54|20012.19
18:44:54|20012.61
18:44:55|20012.61
18:44:57|20013.62
18:44:57|20013.
18:44:59|20012.01
18:45:00|20011.95
18:45:00|20012.31
18:45:02|20016.08
18:45:03|20016.1
18:45:04|20016.59
18:45:05|20015.4
18:45:07|20015.56
18:45:07|20015.51
18:45:08|20013.6
18:45:09|20013.
18:45:11|20013.
18:45:11|20010.93
18:45:12|20010.93
18:45:13|20011.64
18:45:14|20011.75
18:45:16|20013.
18:45:17|20011.88
18:45:18|20012.21
18:45:18|20014.99
18:45:19|20014.5
18:45:20|20015.27
18:45:22|20014.27
18:45:22|20014.05
18:45:24|20013.98
18:45:25|20013.98
18:45:26|20013.98
18:45:27|20013.98
18:45:28|20013.49
18:45:29|20014.01
18:45:30|20013.49
18:45:31|20013.19
18:45:33|20011.01
18:45:34|20011.01
18:45:34|20013.45
18:45:36|20011.18
18:45:37|20012.91
18:45:38|20013.
18:45:39|20013.
18:45:40|20013.
18:45:41|20012.95
18:45:42|20013.29
18:45:43|20014.16
18:45:44|20013.36
18:45:46|20013.36
18:45:46|20013.36
18:45:47|20012.63
18:45:48|20013.39
18:45:50|20020.06
18:45:51|20019.91
18:45:51|20019.03
18:45:52|20020.71
18:45:54|20018.67
18:45:55|20019.17
18:45:56|20019.59
18:45:57|20019.36
18:45:58|20019.45
18:46:00|20018.15
18:46:01|20017.57
18:46:01|20018.23
18:46:03|20017.7
18:46:04|20017.63
18:46:05|20017.12
18:46:06|20016.53
18:46:07|20017.07
18:46:08|20017.61
18:46:09|20017.12
18:46:10|20016.8
18:46:12|20018.06
18:46:12|20018.06
18:46:13|20018.06
18:46:15|20016.89
18:46:16|20017.4
18:46:16|20019.84
18:46:17|20019.49
18:46:18|20019.47
18:46:19|20019.98
18:46:21|20019.8
18:46:22|20020.
18:46:22|20020.
18:46:23|20020.7
18:46:24|20021.22
18:46:25|20020.26
18:46:26|20020.26
18:46:28|20019.28
18:46:29|20019.28
18:46:30|20020.29
18:46:31|20020.02
18:46:32|20021.
18:46:33|20019.92
18:46:34|20019.39
18:46:36|20019.36
18:46:37|20019.93
18:46:38|20019.42
18:46:39|20023.68
18:46:40|20022.77
18:46:41|20025.89
18:46:42|20024.99
18:46:43|20023.85
18:46:44|20023.87
18:46:45|20023.87
18:46:46|20023.86
18:46:48|20025.2
18:46:49|20024.53
18:46:49|20024.89
18:46:51|20025.19
18:46:52|20023.9
18:46:53|20024.23
18:46:53|20023.36
18:46:55|20021.46
18:46:56|20020.9
18:46:56|20021.22
18:46:58|20020.77
18:46:59|20021.39
18:47:00|20021.94
18:47:00|20021.94
18:47:02|20023.04
18:47:03|20022.76
18:47:05|20025.76
18:47:06|20025.76
18:47:06|20023.93
18:47:08|20023.43
18:47:08|20024.1
18:47:09|20024.17
18:47:10|20025.4
18:47:11|20025.54
18:47:12|20026.66
18:47:13|20025.01
18:47:14|20028.84
18:47:15|20025.32
18:47:16|20025.4
18:47:18|20034.77
18:47:19|20038.18
18:47:21|20034.78
18:47:21|20035.19
18:47:23|20032.85
18:47:23|20032.85
18:47:24|20035.3
18:47:26|20032.71
18:47:26|20031.11
18:47:27|20033.63
18:47:29|20032.87
18:47:30|20032.53
18:47:31|20032.12
18:47:32|20032.33
18:47:33|20032.76
18:47:35|20032.65
18:47:36|20034.38
18:47:38|20031.15
18:47:38|20026.44
18:47:40|20027.27
18:47:40|20024.91
18:47:42|20026.8
18:47:44|20026.08
18:47:44|20025.69
18:47:45|20027.48
18:47:46|20025.85
18:47:47|20025.73
18:47:48|20025.47
18:47:49|20027.29
18:47:51|20027.46
18:47:51|20028.79
18:47:53|20025.95
18:47:54|20020.84
18:47:54|20019.65
18:47:56|20019.37
18:47:56|20019.87
18:47:58|20021.68
18:47:59|20021.68
18:48:00|20022.33
18:48:01|20022.01
18:48:02|20022.47
18:48:03|20019.65
18:48:03|20017.73
18:48:05|20017.
18:48:05|20017.24
18:48:06|20018.84
18:48:07|20017.43
18:48:08|20016.58
18:48:10|20017.1
18:48:10|20019.26
18:48:12|20019.09
18:48:13|20018.83
18:48:13|20020.37
18:48:14|20020.37
18:48:16|20018.07
18:48:17|20018.16
18:48:18|20018.22
18:48:19|20018.01
18:48:20|20017.5
18:48:21|20017.37
18:48:22|20017.88
18:48:22|20019.16
18:48:23|20018.7
18:48:25|20019.7
18:48:26|20018.46
18:48:26|20020.93
18:48:28|20018.16
18:48:29|20019.44
18:48:29|20018.07
18:48:31|20018.08
18:48:32|20018.09
18:48:32|20017.57
18:48:35|20017.25
18:48:36|20018.7
18:48:36|20018.33
18:48:38|20017.01
18:48:40|20018.02
18:48:40|20018.55
18:48:41|20018.55
18:48:42|20018.55
18:48:43|20018.25
18:48:45|20018.25
18:48:45|20017.74
18:48:47|20018.27
18:48:47|20017.86
18:48:48|20017.76
18:48:50|20016.63
18:48:51|20017.74
18:48:52|20017.22
18:48:53|20017.52
18:48:53|20016.07
18:48:54|20015.53
18:48:56|20015.53
18:48:57|20018.4
18:48:58|20016.42
18:48:59|20015.96
18:48:59|20016.26
18:49:00|20015.94
18:49:01|20015.53
18:49:03|20015.52
18:49:05|20017.28
18:49:05|20016.45
18:49:06|20016.18
18:49:07|20017.23
18:49:08|20016.03
18:49:09|20016.56
18:49:10|20016.56
18:49:11|20016.56
18:49:12|20016.88
18:49:13|20016.
18:49:14|20016.01
18:49:15|20016.38
18:49:16|20016.45
18:49:17|20013.17
18:49:18|20015.48
18:49:19|20011.94
18:49:20|20011.24
18:49:21|20011.81
18:49:22|20010.96
18:49:23|20010.15
18:49:24|20009.05
18:49:25|20009.05
18:49:26|20010.09
18:49:27|20010.3
18:49:29|20010.79
18:49:30|20011.33
18:49:30|20012.41
18:49:32|20011.39
18:49:33|20011.39
18:49:33|20011.92
18:49:35|20012.6
18:49:35|20011.82
18:49:38|20010.83
18:49:38|20010.86
18:49:39|20010.48
18:49:41|20011.21
18:49:41|20011.41
18:49:42|20010.91
18:49:45|20010.04
18:49:45|20009.89
18:49:46|20008.72
18:49:47|20009.03
18:49:48|20004.22
18:49:49|20004.28
18:49:50|20005.24
18:49:51|20004.86
18:49:52|20004.23
18:49:53|20004.3
18:49:54|20004.8
18:49:55|20004.44
18:49:56|20002.01
18:49:57|20002.72
18:49:58|20003.75
18:50:00|20003.1
18:50:01|20002.35
18:50:01|20002.84
18:50:02|20003.1
18:50:05|20002.08
18:50:05|20004.1
18:50:06|20005.9
18:50:07|20005.34
18:50:08|20003.97
18:50:09|20004.02
18:50:10|20004.54
18:50:11|20004.04
18:50:12|20002.99
18:50:13|19996.83
18:50:14|19998.3
18:50:15|19999.52
18:50:17|19995.06
18:50:18|19993.96
18:50:19|19994.27
18:50:19|19995.7
18:50:21|19994.37
18:50:22|19995.56
18:50:23|19994.7
18:50:24|19993.85
18:50:24|19994.86
18:50:25|19994.88
18:50:26|19998.22
18:50:27|19996.17
18:50:29|19996.37
18:50:30|19994.97
18:50:31|20000.39
18:50:32|19997.11
18:50:33|19996.29
18:50:34|19998.22
18:50:35|19996.15
18:50:35|19998.15
18:50:38|19999.66
18:50:38|20002.39
18:50:39|20000.79
18:50:40|20000.79
18:50:41|19999.66
18:50:42|20000.79
18:50:44|19998.9
18:50:45|20000.6
18:50:46|20000.75
18:50:47|19998.9
18:50:48|20001.66
18:50:49|20001.04
18:50:50|20001.24
18:50:51|19998.19
18:50:52|19998.15
18:50:53|19998.03
18:50:54|19997.21
18:50:56|19998.46
18:50:57|19998.14
18:50:57|19998.74
18:50:58|20000.48
18:50:59|20000.48
18:51:00|19999.38
18:51:01|19999.38
18:51:02|20001.81
18:51:03|20002.12
18:51:04|20003.3
18:51:05|20003.3
18:51:06|20003.3
18:51:07|20003.03
18:51:08|20003.52
18:51:09|20002.43
18:51:10|20002.43
18:51:11|20001.18
18:51:12|20001.18
18:51:14|20001.22
18:51:15|20001.33
18:51:16|20003.78
18:51:17|20003.26
18:51:18|19997.53
18:51:19|19996.11
18:51:20|19995.88
18:51:21|19995.57
18:51:22|19997.56
18:51:23|19997.43
18:51:24|19997.86
18:51:25|19997.86
18:51:26|19998.27
18:51:27|19998.27
18:51:28|19996.63
18:51:29|19997.49
18:51:30|19996.19
18:51:31|19997.72
18:51:32|19998.23
18:51:33|19998.45
18:51:34|19997.15
18:51:36|19996.88
18:51:36|19995.63
18:51:37|19996.59
18:51:39|19997.45
18:51:40|19996.09
18:51:41|19997.5
18:51:42|19997.51
18:51:42|19996.3
18:51:43|19997.5
18:51:45|19998.19
18:51:46|20003.7
18:51:47|20005.77
18:51:48|20004.51
18:51:50|20004.51
18:51:51|20004.91
18:51:52|20005.43
18:51:53|20005.94
18:51:55|20004.91
18:51:55|20006.43
18:51:56|20004.91
18:51:58|20005.01
18:51:58|20004.79
18:52:01|20004.27
18:52:01|20004.77
18:52:02|20003.11
18:52:03|20003.07
18:52:04|20004.12
18:52:05|20002.04
18:52:07|20002.73
18:52:08|20003.4
18:52:09|20004.27
18:52:10|20003.86
18:52:12|20003.98
18:52:12|20004.73
18:52:13|20004.84
18:52:15|20007.21
18:52:16|20006.63
18:52:17|20006.5
18:52:18|20005.16
18:52:20|20005.44
18:52:21|20003.07
18:52:22|20003.86
18:52:23|20004.4
18:52:24|20004.91
18:52:25|20004.62
18:52:26|20004.58
18:52:27|20004.58
18:52:29|20004.08
18:52:30|20005.02
18:52:31|20006.84
18:52:31|20005.6
18:52:33|20006.84
18:52:34|20005.72
18:52:35|20004.27
18:52:35|20004.62
18:52:36|20004.62
18:52:38|20005.47
18:52:38|20005.17
18:52:40|20004.09
18:52:41|20005.52
18:52:42|20004.62
18:52:43|20004.59
18:52:44|20004.09
18:52:45|20004.6
18:52:47|20004.78
18:52:48|20004.78
18:52:49|20005.4
18:52:50|20005.39
18:52:50|20004.88
18:52:52|20004.88
18:52:52|20004.89
18:52:54|20005.14
18:52:55|20004.88
18:52:56|20004.67
18:52:57|20003.93
18:52:58|20004.37
18:52:59|20004.36
18:53:00|20004.36
18:53:01|20004.36
18:53:02|20004.87
18:53:03|20004.31
18:53:04|20004.36
18:53:05|20004.31
18:53:06|20004.31
18:53:07|20003.24
18:53:08|20002.81
18:53:09|20003.96
18:53:10|20004.08
18:53:11|20003.84
18:53:12|20003.27
18:53:13|20003.66
18:53:14|20002.92
18:53:15|20003.93
18:53:16|20004.33
18:53:17|20004.31
18:53:18|20003.87
18:53:19|20004.09
18:53:20|20004.09
18:53:21|20004.36
18:53:22|20004.88
18:53:23|20004.88
18:53:24|20007.97
18:53:25|20011.49
18:53:26|20010.03
18:53:27|20011.66
18:53:28|20011.66
18:53:30|20012.04
18:53:30|20009.11
18:53:32|20010.49
18:53:32|20010.77
18:53:33|20014.49
18:53:35|20014.64
18:53:36|20012.81
18:53:37|20012.66
18:53:38|20012.66
18:53:39|20012.43
18:53:40|20013.34
18:53:41|20012.27
18:53:42|20012.49
18:53:43|20013.64
18:53:44|20015.45
18:53:45|20012.06
18:53:46|20013.16
18:53:47|20013.56
18:53:48|20011.3
18:53:49|20011.8
18:53:50|20011.79
18:53:52|20012.01
18:53:52|20012.01
18:53:54|20011.84
18:53:54|20011.76
18:53:56|20014.54
18:53:56|20012.49
18:53:57|20013.18
18:53:59|20013.7
18:54:00|20013.85
18:54:01|20013.35
18:54:02|20013.36
18:54:03|20012.75
18:54:04|20012.21
18:54:05|20006.73
18:54:06|20008.29
18:54:08|20010.97
18:54:09|20011.13
18:54:10|20010.61
18:54:12|20009.09
18:54:12|20009.09
18:54:13|20009.09
18:54:15|20007.73
18:54:16|20010.01
18:54:17|20009.6
18:54:18|20009.1
18:54:19|20010.19
18:54:21|20010.7
18:54:22|20009.71
18:54:23|20009.14
18:54:24|20009.13
18:54:25|20009.7
18:54:26|20009.7
18:54:27|20010.5
18:54:28|20010.5
18:54:28|20009.87
18:54:29|20009.87
18:54:31|20011.17
18:54:31|20009.95
18:54:33|20010.15
18:54:34|20009.71
18:54:34|20007.75
18:54:36|20007.53
18:54:37|20004.
18:54:38|20004.89
18:54:39|20001.11
18:54:39|20002.71
18:54:40|20001.65
18:54:43|20003.58
18:54:43|20003.58
18:54:44|20003.08
18:54:45|20003.36
18:54:46|20002.79
18:54:47|20002.98
18:54:48|20003.8
18:54:50|20003.13
18:54:52|20004.21
18:54:52|20003.15
18:54:53|20003.56
18:54:54|20004.25
18:54:55|20003.37
18:54:56|20003.27
18:54:58|20005.87
18:54:59|20005.87
18:55:00|20004.79
18:55:00|20005.33
18:55:03|20005.32
18:55:03|20005.31
18:55:04|20003.91
18:55:05|20003.75
18:55:06|20003.72
18:55:08|20005.27
18:55:09|20005.05
18:55:10|20004.15
18:55:11|20005.26
18:55:12|20005.26
18:55:12|20004.67
18:55:13|20004.16
18:55:15|20003.48
18:55:16|20003.59
18:55:17|20003.98
18:55:19|20004.06
18:55:19|20002.88
18:55:20|20002.34
18:55:21|20002.85
18:55:22|20002.83
18:55:23|20003.07
18:55:25|19998.08
18:55:26|19998.08
18:55:27|19997.99
18:55:28|19997.83
18:55:29|19996.5
18:55:30|19998.62
18:55:30|19997.86
18:55:32|19993.02
18:55:32|19993.42
18:55:34|19992.78
18:55:35|19995.12
18:55:35|19995.42
18:55:37|19995.12
18:55:37|19995.79
18:55:39|19995.82
18:55:40|19995.82
18:55:41|19995.23
18:55:43|19995.8
18:55:44|19995.38
18:55:46|19995.7
18:55:46|19995.34
18:55:47|19996.17
18:55:48|19995.68
18:55:49|19996.13
18:55:50|19995.11
18:55:51|19995.11
18:55:52|19995.14
18:55:53|19995.14
18:55:54|19995.12
18:55:55|19995.11
18:55:56|19995.14
18:55:57|19993.12
18:55:58|19992.74
18:56:00|19992.49
18:56:01|19992.48
18:56:02|19997.95
18:56:03|19999.03
18:56:04|19998.96
18:56:04|19997.91
18:56:07|19997.89
18:56:07|19997.23
18:56:08|19996.81
18:56:09|19996.52
18:56:10|19997.01
18:56:11|19997.51
18:56:12|19997.56
18:56:13|19996.97
18:56:14|19997.01
18:56:15|19999.03
18:56:16|19999.18
18:56:17|19998.34
18:56:18|20000.
18:56:19|20000.
18:56:20|19998.33
18:56:22|20001.3
18:56:22|20001.71
18:56:24|20001.65
18:56:24|19998.33
18:56:26|19998.28
18:56:27|20000.
18:56:27|20001.08
18:56:29|20001.08
18:56:30|20001.08
18:56:31|19999.78
18:56:32|20000.96
18:56:33|20000.96
18:56:34|20001.33
18:56:35|20001.53
18:56:36|20000.96
18:56:37|20000.82
18:56:38|20000.82
18:56:39|20001.32
18:56:40|20001.52
18:56:42|20001.06
18:56:43|20000.51
18:56:43|20001.12
18:56:45|19999.56
18:56:46|19999.56
18:56:48|19999.14
18:56:49|19999.56
18:56:49|19999.56
18:56:51|19998.39
18:56:52|19998.74
18:56:53|19999.05
18:56:54|19999.06
18:56:55|19998.07
18:56:57|19998.07
18:56:58|19998.5
18:56:59|19999.52
18:57:00|19995.57
18:57:02|19997.27
18:57:02|19995.75
18:57:04|19997.03
18:57:06|19996.53
18:57:06|19996.87
18:57:07|19999.67
18:57:09|20002.34
18:57:10|20004.77
18:57:11|20004.09
18:57:12|20004.05
18:57:13|20003.2
18:57:14|20003.26
18:57:15|20003.45
18:57:16|20003.79
18:57:17|20005.34
18:57:18|20004.31
18:57:19|20003.94
18:57:20|20003.94
18:57:21|20004.99
18:57:22|20006.54
18:57:23|20005.21
18:57:24|20004.7
18:57:26|20005.13
18:57:26|20003.77
18:57:27|20003.53
18:57:28|20005.58
18:57:30|20005.11
18:57:31|20004.52
18:57:31|20005.03
18:57:32|20005.84
18:57:34|20005.14
18:57:34|20003.69
18:57:35|20006.54
18:57:37|20004.67
18:57:37|20005.52
18:57:39|20005.52
18:57:39|20005.63
18:57:41|20005.1
18:57:42|20003.7
18:57:42|20004.9
18:57:43|20005.44
18:57:44|20004.24
18:57:46|20004.24
18:57:47|20004.91
18:57:48|20004.91
18:57:49|20004.6
18:57:49|20004.92
18:57:51|20004.91
18:57:52|20004.45
18:57:53|20004.44
18:57:54|20004.44
18:57:55|20003.18
18:57:56|20003.85
18:57:57|20004.02
18:57:58|20004.03
18:57:59|20005.06
18:58:01|20005.8
18:58:01|20005.76
18:58:02|20008.43
18:58:03|20009.9
18:58:04|20007.83
18:58:05|20008.
18:58:06|20003.07
18:58:08|20004.13
18:58:08|20004.73
18:58:09|20003.2
18:58:11|20002.71
18:58:11|20002.9
18:58:13|20002.9
18:58:13|20004.26
18:58:15|20003.06
18:58:16|20005.05
18:58:17|20003.68
18:58:18|20003.86
18:58:19|20003.07
18:58:20|20004.91
18:58:21|20003.11
18:58:22|20003.93
18:58:24|20003.66
18:58:25|20004.34
18:58:25|20006.85
18:58:26|20006.36
18:58:28|20008.78
18:58:28|20008.78
18:58:29|20005.96
18:58:30|20003.97
18:58:32|20004.15
18:58:32|20004.17
18:58:33|20005.95
18:58:34|20005.98
18:58:36|20007.17
18:58:36|20006.68
18:58:38|20005.39
18:58:38|20005.39
18:58:39|20007.11
18:58:41|20006.45
18:58:42|20007.16
18:58:43|20007.16
18:58:43|20006.47
18:58:44|20006.47
18:58:45|20007.16
18:58:47|20007.16
18:58:47|20005.49
18:58:48|20005.49
18:58:49|20006.22
18:58:51|20006.77
18:58:51|20006.28
18:58:52|20008.37
18:58:53|20006.12
18:58:55|20006.12
18:58:55|20008.33
18:58:57|20008.12
18:58:59|20008.12
18:59:00|20005.71
18:59:01|20005.71
18:59:01|20006.57
18:59:03|20006.57
18:59:04|20008.05
18:59:05|20007.14
18:59:06|20005.66
18:59:07|20007.45
18:59:08|20005.58
18:59:09|20005.58
18:59:10|20005.27
18:59:11|20005.27
18:59:12|20005.5
18:59:13|20005.73
18:59:14|20005.65
18:59:15|20005.34
18:59:17|20005.34
18:59:17|20004.56
18:59:18|20004.57
18:59:19|20005.37
18:59:20|20005.33
18:59:21|20006.22
18:59:23|20006.14
18:59:23|20008.05
18:59:24|20008.05
18:59:26|20006.59
18:59:27|20006.59
18:59:28|20005.86
18:59:29|20005.86
18:59:30|20008.05
18:59:31|20008.05
18:59:32|20008.05
18:59:33|20008.05
18:59:34|20006.01
18:59:35|20007.55
18:59:36|20006.79
18:59:37|20008.05
18:59:38|20006.4
18:59:39|20005.91
18:59:40|20006.47
18:59:41|20005.86
18:59:42|20007.45
18:59:43|20006.68
18:59:44|20007.2
18:59:45|20008.82
18:59:46|20007.97
18:59:48|20008.49
18:59:48|20006.82
18:59:49|20006.3
18:59:51|20010.71
18:59:51|20009.18
18:59:53|20010.16
18:59:54|20010.1
18:59:54|20008.43
18:59:55|20010.48
18:59:56|20009.5
18:59:58|20010.
18:59:59|20008.43
19:00:00|20008.43
19:00:02|20010.51
19:00:02|20011.22
19:00:03|20010.68
19:00:05|20010.17
19:00:05|20012.29
19:00:06|20012.25
19:00:08|20008.43
19:00:09|20007.76
19:00:10|20007.28
19:00:12|20009.79
19:00:12|20008.48
19:00:13|20009.86
19:00:14|20009.86
19:00:16|20010.37
19:00:17|20010.36
19:00:17|20010.36
19:00:19|20011.68
19:00:20|20010.42
19:00:20|20009.93
19:00:21|20010.25
19:00:22|20009.61
19:00:23|20009.23
19:00:24|20008.85
19:00:25|20009.7
19:00:26|20009.7
19:00:27|20010.24
19:00:29|20009.17
19:00:29|20009.94
19:00:30|20008.53
19:00:32|20014.12
19:00:32|20014.1
19:00:33|20014.12
19:00:34|20014.31
19:00:35|20011.49
19:00:37|20008.14
19:00:37|20004.71
19:00:39|20003.88
19:00:40|20004.8
19:00:40|20004.47
19:00:41|20004.29
19:00:42|20003.28
19:00:44|20004.95
19:00:44|20003.29
19:00:45|20004.78
19:00:47|20006.66
19:00:48|20006.66
19:00:49|20004.34
19:00:50|20002.94
19:00:51|20004.66
19:00:52|20004.21
19:00:53|20004.44
19:00:54|20004.36
19:00:55|20004.94
19:00:56|20004.45
19:00:57|20004.94
19:00:58|20006.31
19:00:59|20005.81
19:01:00|20004.79
19:01:01|20006.36
19:01:03|20007.25
19:01:04|20004.48
19:01:05|20004.97
19:01:06|20004.65
19:01:07|20004.02
19:01:08|20004.67
19:01:10|20005.16
19:01:11|20004.93
19:01:13|20004.96
19:01:14|20004.96
19:01:15|20007.89
19:01:16|20005.46
19:01:17|20007.27
19:01:18|20008.32
19:01:19|20006.33
19:01:20|20006.11
19:01:20|20006.85
19:01:21|20007.61
19:01:23|20007.57
19:01:23|20007.57
19:01:25|20004.99
19:01:25|20002.83
19:01:27|20001.59
19:01:28|20003.15
19:01:29|20003.15
19:01:30|20002.32
19:01:31|20002.88
19:01:32|20003.2
19:01:33|20004.19
19:01:34|20003.57
19:01:35|20002.68
19:01:36|20002.68
19:01:37|20004.71
19:01:38|20005.39
19:01:39|20005.32
19:01:40|20005.49
19:01:41|20007.82
19:01:42|20004.97
19:01:44|20005.65
19:01:44|20004.4
19:01:46|20003.51
19:01:46|20003.62
19:01:48|20005.55
19:01:49|20003.51
19:01:50|20004.
19:01:52|20004.15
19:01:53|20004.15
19:01:54|20006.34
19:01:55|20004.
19:01:56|20004.35
19:01:57|20003.48
19:01:58|20002.67
19:01:59|20003.58
19:02:01|20003.21
19:02:02|20004.91
19:02:02|20005.12
19:02:04|20005.7
19:02:05|20005.17
19:02:05|20004.45
19:02:07|20004.58
19:02:09|20004.53
19:02:09|20006.09
19:02:10|20005.59
19:02:12|20006.15
19:02:13|20006.
19:02:14|20005.5
19:02:15|20005.52
19:02:16|20005.48
19:02:17|20005.45
19:02:18|20006.
19:02:19|20004.32
19:02:20|19999.06
19:02:21|20000.97
19:02:22|20000.53
19:02:23|19999.27
19:02:24|19997.37
19:02:25|19997.16
19:02:26|19995.78
19:02:27|19995.99
19:02:28|19995.91
19:02:29|19996.21
19:02:30|19997.95
19:02:31|19997.12
19:02:32|19997.01
19:02:33|19998.6
19:02:34|19997.45
19:02:35|19998.27
19:02:36|19996.66
19:02:38|19997.18
19:02:38|19996.66
19:02:39|19997.17
19:02:41|19997.15
19:02:42|19996.67
19:02:43|19996.67
19:02:44|19998.
19:02:45|19997.94
19:02:46|19996.67
19:02:47|19996.72
19:02:49|19997.26
19:02:50|19997.29
19:02:51|19996.43
19:02:52|19997.27
19:02:53|19996.65
19:02:54|19996.71
19:02:55|19996.12
19:02:56|19996.91
19:02:58|19998.45
19:02:59|20000.88
19:02:59|19998.65
19:03:01|19997.79
19:03:02|19997.79
19:03:03|19996.79
19:03:04|19996.8
19:03:05|19998.04
19:03:06|19998.66
19:03:07|19999.43
19:03:08|19997.96
19:03:09|19999.38
19:03:10|20001.38
19:03:11|19999.34
19:03:12|19999.34
19:03:13|19998.41
19:03:14|20000.63
19:03:15|19999.18
19:03:16|19999.18
19:03:17|19998.92
19:03:19|20003.25
19:03:20|20003.59
19:03:20|20002.52
19:03:22|20003.92
19:03:23|20003.43
19:03:24|20003.93
19:03:24|20006.2
19:03:25|20006.54
19:03:26|20004.66
19:03:28|20006.83
19:03:29|20006.81
19:03:29|20005.69
19:03:31|20007.92
19:03:31|20006.37
19:03:33|20006.99
19:03:33|20007.35
19:03:35|20010.27
19:03:36|20009.06
19:03:37|20011.36
19:03:38|20009.07
19:03:39|20010.
19:03:40|20011.2
19:03:41|20006.35
19:03:42|20008.5
19:03:43|20008.46
19:03:44|20009.43
19:03:45|20009.43
19:03:46|20009.43
19:03:47|20009.43
19:03:48|20007.13
19:03:49|20007.65
19:03:51|20009.35
19:03:52|20009.43
19:03:53|20009.19
19:03:55|20009.19
19:03:55|20008.91
19:03:57|20008.91
19:03:58|20009.43
19:03:59|20008.92
19:04:01|20008.68
19:04:02|20010.
19:04:03|20009.99
19:04:04|20009.99
19:04:05|20012.09
19:04:06|20013.86
19:04:07|20014.43
19:04:08|20014.49
19:04:09|20015.15
19:04:10|20014.32
19:04:11|20018.
19:04:12|20017.71
19:04:13|20015.
19:04:14|20015.
19:04:15|20017.2
19:04:16|20017.2
19:04:17|20018.35
19:04:18|20018.16
19:04:20|20017.42
19:04:20|20018.66
19:04:21|20018.47
19:04:23|20017.41
19:04:24|20019.25
19:04:25|20019.73
19:04:25|20019.77
19:04:26|20016.56
19:04:28|20017.07
19:04:28|20018.43
19:04:29|20018.43
19:04:31|20018.43
19:04:32|20018.36
19:04:33|20017.26
19:04:34|20017.26
19:04:35|20016.73
19:04:36|20016.73
19:04:37|20017.26
19:04:38|20018.17
19:04:39|20020.07
19:04:40|20019.68
19:04:41|20018.8
19:04:42|20019.35
19:04:43|20017.78
19:04:44|20016.23
19:04:45|20016.01
19:04:46|20017.51
19:04:47|20016.01
19:04:48|20017.47
19:04:49|20017.45
19:04:51|20018.21
19:04:51|20019.68
19:04:53|20019.68
19:04:54|20019.32
19:04:55|20017.33
19:04:56|20018.49
19:04:58|20017.56
19:04:58|20017.97
19:05:00|20017.96
19:05:01|20017.96
19:05:02|20018.07
19:05:02|20017.74
19:05:03|20018.27
19:05:05|20017.94
19:05:06|20018.9
19:05:08|20023.36
19:05:09|20023.82
19:05:09|20024.44
19:05:10|20023.92
19:05:11|20025.46
19:05:12|20025.47
19:05:13|20024.42
19:05:14|20025.45
19:05:15|20017.92
19:05:16|20017.62
19:05:18|20016.51
19:05:18|20018.75
19:05:19|20017.82
19:05:20|20017.77
19:05:21|20019.74
19:05:22|20019.74
19:05:23|20019.6
19:05:24|20019.71
19:05:25|20019.05
19:05:26|20018.16
19:05:27|20019.33
19:05:28|20016.39
19:05:29|20017.05
19:05:31|20018.11
19:05:32|20017.66
19:05:33|20017.66
19:05:34|20017.67
19:05:35|20019.29
19:05:36|20017.
19:05:37|20017.03
19:05:38|20017.03
19:05:39|20017.93
19:05:40|20017.94
19:05:41|20018.51
19:05:42|20015.95
19:05:43|20016.2
19:05:44|20017.5
19:05:45|20017.89
19:05:46|20016.97
19:05:47|20016.09
19:05:49|20017.12
19:05:50|20017.12
19:05:51|20015.46
19:05:52|20015.76
19:05:53|20016.26
19:05:54|20016.76
19:05:56|20016.63
19:05:56|20016.62
19:05:57|20016.09
19:05:58|20016.2
19:06:00|20016.71
19:06:01|20016.72
19:06:02|20015.47
19:06:02|20015.76
19:06:03|20016.04
19:06:04|20015.59
19:06:06|20016.11
19:06:07|20016.78
19:06:08|20017.03
19:06:08|20019.09
19:06:10|20020.68
19:06:10|20020.16
19:06:12|20019.71
19:06:12|20019.57
19:06:14|20017.21
19:06:15|20016.88
19:06:15|20017.07
19:06:16|20018.12
19:06:17|20016.56
19:06:19|20016.56
19:06:19|20017.03
19:06:20|20017.54
19:06:21|20017.86
19:06:23|20017.57
19:06:24|20016.58
19:06:25|20018.65
19:06:25|20019.89
19:06:26|20019.35
19:06:27|20019.14
19:06:29|20013.5
19:06:29|20011.01
19:06:31|20013.07
19:06:32|20012.54
19:06:33|20013.76
19:06:33|20012.29
19:06:35|20006.
19:06:36|20008.82
19:06:36|20004.65
19:06:37|20004.38
19:06:38|20004.02
19:06:40|20005.45
19:06:41|20003.68
19:06:42|20004.29
19:06:43|20003.02
19:06:44|20003.01
19:06:44|20003.4
19:06:46|20004.43
19:06:46|20005.91
19:06:47|20006.78
19:06:48|20003.78
19:06:49|20005.03
19:06:50|20005.18
19:06:52|20011.49
19:06:53|20009.39
19:06:55|20010.97
19:06:56|20010.46
19:06:58|20009.66
19:06:59|20010.91
19:06:59|20011.02
19:07:01|20011.26
19:07:02|20011.26
19:07:03|20010.42
19:07:04|20010.64
19:07:05|20011.07
19:07:06|20009.87
19:07:07|20008.71
19:07:08|20008.15
19:07:09|20010.55
19:07:11|20011.07
19:07:12|20010.93
19:07:12|20011.68
19:07:13|20012.45
19:07:14|20012.45
19:07:15|20011.94
19:07:16|20011.97
19:07:18|20012.6
19:07:18|20011.89
19:07:20|20014.1
19:07:21|20013.18
19:07:21|20013.21
19:07:22|20013.18
19:07:24|20015.59
19:07:24|20017.44
19:07:25|20017.71
19:07:26|20017.45
19:07:28|20018.06
19:07:29|20018.82
19:07:29|20019.43
19:07:31|20018.39
19:07:31|20017.75
19:07:33|20019.69
19:07:33|20016.98
19:07:35|20015.58
19:07:35|20015.
19:07:36|20017.22
19:07:38|20014.99
19:07:38|20014.8
19:07:39|20014.33
19:07:40|20022.51
19:07:42|20023.99
19:07:43|20025.62
19:07:44|20025.92
19:07:44|20028.04
19:07:46|20026.67
19:07:47|20026.72
19:07:48|20026.72
19:07:49|20028.99
19:07:50|20030.66
19:07:51|20028.
19:07:52|20028.86
19:07:53|20028.32
19:07:55|20027.93
19:07:55|20028.79
19:07:57|20027.82
19:07:57|20027.68
19:07:59|20027.02
19:08:00|20027.92
19:08:01|20028.44
19:08:02|20028.5
19:08:03|20030.09
19:08:05|20028.88
19:08:05|20028.39
19:08:06|20030.78
19:08:08|20028.8
19:08:09|20029.35
19:08:11|20028.98
19:08:11|20029.31
19:08:13|20029.31
19:08:13|20029.31
19:08:14|20029.48
19:08:15|20029.48
19:08:17|20030.
19:08:17|20030.
19:08:19|20030.9
19:08:19|20030.38
19:08:20|20030.38
19:08:21|20028.58
19:08:22|20030.
19:08:24|20030.
19:08:24|20030.7
19:08:26|20025.46
19:08:26|20028.14
19:08:27|20027.87
19:08:29|20027.19
19:08:29|20026.92
19:08:30|20028.96
19:08:31|20028.36
19:08:32|20026.79
19:08:33|20027.34
19:08:35|20027.34
19:08:35|20026.83
19:08:36|20024.75
19:08:37|20024.33
19:08:38|20023.85
19:08:39|20023.85
19:08:41|20023.07
19:08:42|20028.35
19:08:43|20030.85
19:08:44|20029.94
19:08:46|20027.94
19:08:46|20029.56
19:08:48|20030.56
19:08:48|20030.56
19:08:49|20028.82
19:08:50|20029.15
19:08:52|20027.71
19:08:52|20029.26
19:08:53|20029.74
19:08:54|20031.63
19:08:55|20032.29
19:08:57|20034.21
19:08:58|20037.94
19:08:59|20035.28
19:09:02|20029.02
19:09:03|20032.3
19:09:05|20034.7
19:09:05|20039.99
19:09:07|20038.23
19:09:08|20037.81
19:09:08|20037.68
19:09:10|20038.65
19:09:11|20038.41
19:09:12|20038.22
19:09:14|20039.66
19:09:14|20040.59
19:09:16|20041.49
19:09:16|20042.02
19:09:18|20039.99
19:09:18|20036.39
19:09:19|20037.21
19:09:20|20036.47
19:09:22|20039.87
19:09:22|20040.36
19:09:23|20040.73
19:09:25|20042.83
19:09:25|20041.48
19:09:27|20041.4
19:09:28|20044.49
19:09:29|20044.99
19:09:30|20045.86
19:09:31|20043.19
19:09:32|20044.41
19:09:34|20044.03
19:09:34|20043.09
19:09:35|20043.3
19:09:36|20042.11
19:09:37|20041.54
19:09:38|20041.68
19:09:39|20040.29
19:09:40|20039.85
19:09:41|20039.84
19:09:42|20041.48
19:09:43|20040.
19:09:44|20039.32
19:09:45|20038.
19:09:46|20037.88
19:09:47|20044.19
19:09:48|20043.71
19:09:49|20044.32
19:09:50|20044.48
19:09:51|20043.85
19:09:52|20042.45
19:09:53|20043.27
19:09:54|20047.03
19:09:56|20048.41
19:09:58|20049.
19:09:58|20048.41
19:09:59|20047.9
19:10:00|20046.34
19:10:01|20047.84
19:10:02|20048.65
19:10:04|20044.55
19:10:05|20044.47
19:10:06|20044.41
19:10:07|20044.05
19:10:08|20041.16
19:10:09|20045.43
19:10:10|20045.58
19:10:11|20046.58
19:10:12|20046.58
19:10:13|20046.58
19:10:14|20046.58
19:10:15|20046.98
19:10:16|20043.73
19:10:17|20043.74
19:10:18|20043.22
19:10:19|20043.74
19:10:20|20043.74
19:10:21|20044.78
19:10:22|20043.43
19:10:24|20042.27
19:10:24|20041.73
19:10:25|20042.5
19:10:26|20043.
19:10:27|20043.
19:10:28|20044.64
19:10:29|20044.64
19:10:30|20041.93
19:10:31|20046.54
19:10:32|20043.89
19:10:33|20043.09
19:10:34|20043.09
19:10:35|20043.01
19:10:36|20042.58
19:10:37|20042.58
19:10:38|20042.58
19:10:39|20042.36
19:10:40|20043.01
19:10:41|20044.21
19:10:42|20043.07
19:10:43|20043.42
19:10:44|20044.09
19:10:45|20042.64
19:10:46|20041.4
19:10:48|20041.14
19:10:48|20043.44
19:10:49|20043.44
19:10:50|20041.11
19:10:51|20041.44
19:10:52|20040.91
19:10:53|20041.39
19:10:54|20040.8
19:10:55|20041.51
19:10:57|20040.91
19:10:57|20043.44
19:10:59|20043.44
19:11:00|20042.92
19:11:01|20042.65
19:11:02|20042.65
19:11:03|20041.84
19:11:04|20041.84
19:11:05|20041.84
19:11:06|20043.16
19:11:07|20042.7
19:11:08|20040.01
19:11:09|20037.
19:11:10|20035.17
19:11:11|20033.02
19:11:12|20035.31
19:11:13|20034.63
19:11:15|20037.13
19:11:16|20038.17
19:11:16|20038.54
19:11:18|20031.52
19:11:19|20030.
19:11:20|20029.97
19:11:21|20033.61
19:11:22|20034.48
19:11:23|20034.2
19:11:24|20031.99
19:11:25|20036.25
19:11:27|20036.26
19:11:28|20036.92
19:11:29|20036.92
19:11:30|20036.27
19:11:31|20038.06
19:11:31|20036.37
19:11:33|20036.27
19:11:33|20035.21
19:11:35|20035.77
19:11:36|20036.78
19:11:37|20036.21
19:11:38|20037.05
19:11:39|20037.14
19:11:40|20036.57
19:11:41|20036.57
19:11:42|20034.53
19:11:43|20034.53
19:11:44|20037.93
19:11:45|20038.54
19:11:46|20038.08
19:11:47|20038.08
19:11:48|20039.06
19:11:49|20038.77
19:11:50|20038.79
19:11:51|20038.28
19:11:52|20038.27
19:11:53|20038.27
19:11:54|20038.29
19:11:55|20038.81
19:11:56|20038.42
19:11:57|20038.42
19:11:59|20039.31
19:12:00|20041.49
19:12:01|20041.45
19:12:02|20040.63
19:12:04|20040.8
19:12:04|20041.3
19:12:06|20041.31
19:12:08|20042.21
19:12:08|20041.36
19:12:10|20040.24
19:12:10|20041.67
19:12:12|20040.93
19:12:12|20041.31
19:12:13|20041.94
19:12:15|20041.94
19:12:16|20040.33
19:12:16|20039.31
19:12:18|20040.1
19:12:18|20040.05
19:12:20|20040.45
19:12:21|20039.97
19:12:21|20039.4
19:12:22|20039.93
19:12:23|20039.64
19:12:24|20038.18
19:12:26|20037.65
19:12:26|20040.14
19:12:28|20040.3
19:12:28|20040.78
19:12:29|20042.18
19:12:30|20040.45
19:12:31|20040.85
19:12:32|20041.21
19:12:33|20041.49
19:12:34|20041.41
19:12:36|20041.94
19:12:36|20041.02
19:12:38|20040.74
19:12:39|20041.16
19:12:40|20040.43
19:12:40|20039.89
19:12:42|20039.29
19:12:43|20039.29
19:12:44|20038.31
19:12:45|20038.23
19:12:46|20037.91
19:12:47|20037.47
19:12:48|20037.55
19:12:49|20037.56
19:12:50|20038.84
19:12:51|20037.61
19:12:52|20037.84
19:12:53|20039.8
19:12:55|20039.87
19:12:56|20039.25
19:12:57|20040.44
19:12:58|20040.44
19:13:00|20039.9
19:13:00|20038.92
19:13:02|20038.56
19:13:03|20037.42
19:13:04|20038.75
19:13:05|20038.73
19:13:06|20038.73
19:13:07|20038.64
19:13:09|20038.74
19:13:09|20038.76
19:13:10|20039.26
19:13:11|20039.5
19:13:12|20045.61
19:13:13|20046.63
19:13:15|20048.8
19:13:16|20046.31
19:13:17|20046.31
19:13:17|20046.8
19:13:19|20048.06
19:13:20|20047.52
19:13:21|20047.55
19:13:22|20047.15
19:13:23|20047.64
19:13:24|20046.9
19:13:25|20047.16
19:13:26|20046.97
19:13:27|20047.42
19:13:28|20047.42
19:13:29|20045.08
19:13:30|20047.2
19:13:31|20047.2
19:13:32|20047.2
19:13:33|20049.09
19:13:34|20046.39
19:13:35|20047.09
19:13:36|20048.22
19:13:37|20047.87
19:13:38|20046.16
19:13:39|20047.11
19:13:40|20048.05
19:13:41|20049.31
19:13:42|20049.83
19:13:43|20049.43
19:13:45|20050.67
19:13:45|20050.01
19:13:46|20051.14
19:13:47|20051.57
19:13:48|20050.3
19:13:49|20051.34
19:13:50|20051.34
19:13:51|20051.34
19:13:52|20051.34
19:13:54|20052.05
19:13:54|20051.78
19:13:56|20051.85
19:13:57|20049.19
19:13:58|20048.97
19:13:59|20048.72
19:14:01|20049.6
19:14:01|20049.87
19:14:03|20050.72
19:14:04|20050.25
19:14:05|20050.96
19:14:06|20051.49
19:14:07|20050.98
19:14:09|20051.07
19:14:09|20050.9
19:14:10|20049.94
19:14:11|20051.49
19:14:13|20050.97
19:14:14|20051.07
19:14:14|20050.05
19:14:16|20050.91
19:14:17|20049.79
19:14:17|20050.33
19:14:19|20049.3
19:14:20|20051.9
19:14:21|20051.96
19:14:22|20051.98
19:14:24|20052.13
19:14:24|20052.7
19:14:26|20052.76
19:14:27|20052.57
19:14:27|20053.11
19:14:28|20051.28
19:14:30|20052.32
19:14:31|20051.6
19:14:32|20052.6
19:14:33|20052.89
19:14:34|20056.65
19:14:35|20060.26
19:14:36|20061.77
19:14:37|20060.98
19:14:38|20063.05
19:14:39|20057.48
19:14:40|20057.48
19:14:41|20059.05
19:14:42|20060.36
19:14:43|20060.36
19:14:44|20059.66
19:14:45|20058.15
19:14:46|20059.32
19:14:47|20058.16
19:14:48|20058.15
19:14:49|20058.96
19:14:50|20062.45
19:14:51|20058.41
19:14:52|20058.88
19:14:53|20059.93
19:14:54|20054.34
19:14:56|20051.91
19:14:57|20054.65
19:14:58|20052.82
19:15:00|20052.81
19:15:01|20053.13
19:15:02|20053.77
19:15:03|20053.4
19:15:05|20053.44
19:15:06|20053.16
19:15:07|20053.64
19:15:08|20054.92
19:15:09|20053.89
19:15:10|20053.87
19:15:11|20052.71
19:15:12|20053.79
19:15:14|20053.42
19:15:14|20053.76
19:15:15|20056.55
19:15:16|20055.07
19:15:17|20055.05
19:15:19|20053.16
19:15:20|20054.35
19:15:21|20054.62
19:15:22|20056.57
19:15:23|20054.21
19:15:24|20053.25
19:15:25|20050.01
19:15:26|20052.92
19:15:27|20051.07
19:15:28|20048.37
19:15:29|20048.01
19:15:30|20049.03
19:15:31|20049.12
19:15:32|20048.77
19:15:33|20046.41
19:15:34|20047.49
19:15:35|20047.03
19:15:36|20049.59
19:15:37|20049.58
19:15:38|20050.52
19:15:39|20049.38
19:15:40|20049.45
19:15:41|20049.98
19:15:42|20049.46
19:15:44|20049.46
19:15:44|20049.04
19:15:45|20049.03
19:15:46|20048.16
19:15:47|20048.99
19:15:48|20048.67
19:15:49|20046.76
19:15:50|20047.09
19:15:51|20047.09
19:15:52|20047.09
19:15:53|20047.6
19:15:54|20048.12
19:15:55|20047.35
19:15:56|20047.57
19:15:57|20047.38
19:15:58|20047.
19:15:59|20045.48
19:16:00|20047.07
19:16:02|20046.12
19:16:03|20046.95
19:16:04|20046.74
19:16:05|20046.74
19:16:07|20046.51
19:16:07|20045.81
19:16:08|20045.81
19:16:09|20046.33
19:16:11|20046.85
19:16:12|20047.47
19:16:12|20050.1
19:16:14|20048.15
19:16:15|20047.73
19:16:16|20049.
19:16:17|20047.85
19:16:18|20048.81
19:16:19|20049.3
19:16:20|20049.32
19:16:21|20048.9
19:16:22|20051.17
19:16:23|20048.66
19:16:24|20049.
19:16:25|20049.
19:16:27|20048.67
19:16:27|20052.22
19:16:28|20051.33
19:16:29|20052.2
19:16:30|20050.42
19:16:31|20051.63
19:16:32|20050.25
19:16:34|20051.21
19:16:34|20051.19
19:16:35|20050.66
19:16:36|20047.64
19:16:37|20048.05
19:16:39|20048.89
19:16:39|20048.29
19:16:41|20048.49
19:16:41|20048.29
19:16:42|20048.56
19:16:43|20048.92
19:16:44|20048.17
19:16:45|20050.32
19:16:46|20049.55
19:16:48|20048.55
19:16:49|20048.09
19:16:50|20048.33
19:16:51|20050.48
19:16:52|20050.44
19:16:53|20049.22
19:16:54|20049.13
19:16:56|20049.2
19:16:56|20048.83
19:16:58|20050.1
19:16:58|20050.15
19:16:59|20049.46
19:17:00|20050.65
19:17:01|20048.23
19:17:03|20049.33
19:17:05|20046.92
19:17:05|20047.59
19:17:07|20043.77
19:17:08|20040.64
19:17:09|20037.31
19:17:10|20035.98
19:17:11|20040.26
19:17:12|20039.25
19:17:13|20039.76
19:17:14|20039.63
19:17:15|20039.45
19:17:16|20041.96
19:17:17|20038.02
19:17:18|20038.01
19:17:19|20039.03
19:17:20|20038.35
19:17:21|20039.42
19:17:23|20038.75
19:17:23|20039.25
19:17:24|20038.86
19:17:25|20039.32
19:17:26|20039.37
19:17:28|20039.37
19:17:28|20037.92
19:17:29|20038.42
19:17:31|20040.78
19:17:32|20039.24
19:17:32|20038.05
19:17:34|20038.69
19:17:35|20038.69
19:17:36|20039.01
19:17:36|20038.23
19:17:37|20039.31
19:17:39|20039.21
19:17:40|20039.54
19:17:40|20042.01
19:17:41|20040.82
19:17:42|20039.58
19:17:44|20039.42
19:17:44|20040.04
19:17:45|20039.51
19:17:46|20039.
19:17:48|20039.
19:17:48|20037.91
19:17:49|20041.43
19:17:50|20040.74
19:17:52|20041.59
19:17:53|20042.45
19:17:54|20039.69
19:17:55|20041.61
19:17:56|20041.61
19:17:57|20041.61
19:17:58|20041.61
19:17:59|20042.12
19:18:00|20042.44
19:18:01|20041.79
19:18:02|20042.73
19:18:04|20041.15
19:18:05|20040.69
19:18:05|20041.15
19:18:07|20041.24
19:18:08|20041.24
19:18:09|20041.24
19:18:10|20040.38
19:18:11|20040.38
19:18:12|20040.53
19:18:13|20039.21
19:18:14|20039.49
19:18:15|20040.79
19:18:16|20040.26
19:18:17|20040.51
19:18:18|20041.27
19:18:19|20040.04
19:18:20|20040.21
19:18:21|20040.21
19:18:22|20040.69
19:18:23|20035.44
19:18:24|20034.17
19:18:25|20034.2
19:18:26|20032.98
19:18:27|20033.81
19:18:28|20034.02
19:18:29|20034.
19:18:31|20031.08
19:18:31|20029.27
19:18:32|20030.49
19:18:33|20030.54
19:18:35|20030.57
19:18:36|20034.19
19:18:36|20033.17
19:18:37|20033.12
19:18:38|20032.95
19:18:39|20033.93
19:18:40|20032.92
19:18:41|20033.64
19:18:42|20034.39
19:18:43|20034.48
19:18:44|20034.38
19:18:45|20033.44
19:18:46|20033.53
19:18:47|20033.88
19:18:48|20033.87
19:18:49|20033.87
19:18:50|20033.42
19:18:52|20033.37
19:18:52|20033.91
19:18:53|20033.86
19:18:54|20033.38
19:18:55|20034.73
19:18:56|20034.45
19:18:57|20034.51
19:18:59|20034.52
19:18:59|20034.28
19:19:00|20033.94
19:19:01|20034.7
19:19:03|20035.42
19:19:04|20035.48
19:19:06|20035.51
19:19:06|20034.71
19:19:08|20035.7
19:19:08|20034.06
19:19:10|20035.15
19:19:11|20035.73
19:19:12|20034.22
19:19:13|20036.35
19:19:15|20035.71
19:19:15|20034.9
19:19:16|20037.48
19:19:18|20035.68
19:19:20|20044.27
19:19:20|20044.55
19:19:21|20048.61
19:19:22|20049.96
19:19:23|20048.08
19:19:25|20047.01
19:19:25|20047.57
19:19:26|20048.27
19:19:27|20048.26
19:19:28|20048.29
19:19:30|20048.27
19:19:31|20048.25
19:19:32|20049.36
19:19:33|20049.25
19:19:34|20048.82
19:19:35|20048.66
19:19:36|20047.35
19:19:37|20047.84
19:19:38|20047.8
19:19:39|20047.7
19:19:40|20048.89
19:19:41|20047.85
19:19:42|20047.84
19:19:43|20046.75
19:19:44|20046.68
19:19:45|20046.73
19:19:46|20047.27
19:19:47|20047.31
19:19:48|20047.26
19:19:49|20047.32
19:19:50|20047.29
19:19:51|20047.32
19:19:52|20046.69
19:19:53|20046.3
19:19:54|20048.19
19:19:56|20044.73
19:19:56|20045.63
19:19:57|20045.67
19:19:58|20046.05
19:19:59|20046.05
19:20:01|20046.26
19:20:02|20047.81
19:20:03|20047.96
19:20:05|20048.46
19:20:06|20047.77
19:20:07|20049.62
19:20:08|20047.74
19:20:09|20047.86
19:20:10|20047.86
19:20:12|20047.33
19:20:13|20049.62
19:20:14|20049.62
19:20:15|20049.62
19:20:16|20050.1
19:20:17|20049.59
19:20:18|20046.85
19:20:19|20045.33
19:20:20|20046.23
19:20:21|20046.82
19:20:22|20045.3
19:20:24|20047.21
19:20:24|20045.78
19:20:25|20047.62
19:20:26|20046.75
19:20:28|20046.75
19:20:28|20045.35
19:20:30|20045.07
19:20:30|20044.65
19:20:32|20045.27
19:20:32|20045.78
19:20:33|20045.22
19:20:34|20047.83
19:20:35|20046.49
19:20:37|20045.96
19:20:37|20045.76
19:20:38|20044.37
19:20:40|20044.31
19:20:40|20040.12
19:20:41|20039.23
19:20:42|20035.62
19:20:44|20036.01
19:20:45|20036.71
19:20:46|20036.62
19:20:46|20035.51
19:20:48|20034.64
19:20:48|20033.64
19:20:50|20034.44
19:20:50|20033.97
19:20:52|20034.18
19:20:53|20034.6
19:20:53|20034.31
19:20:54|20034.59
19:20:56|20034.07
19:20:57|20033.69
19:20:57|20033.7
19:20:58|20033.69
19:21:00|20033.54
19:21:01|20033.8
19:21:01|20034.41
19:21:02|20033.87
19:21:04|20034.59
19:21:05|20032.82
19:21:06|20032.82
19:21:07|20032.75
19:21:09|20032.78
19:21:09|20032.8
19:21:11|20031.15
19:21:11|20031.69
19:21:13|20031.69
19:21:14|20032.35
19:21:15|20033.47
19:21:16|20032.39
19:21:17|20032.63
19:21:18|20031.2
19:21:19|20033.68
19:21:20|20034.03
19:21:21|20033.46
19:21:23|20034.03
19:21:24|20034.55
19:21:24|20034.59
19:21:26|20034.58
19:21:27|20034.57
19:21:28|20036.31
19:21:29|20037.64
19:21:30|20038.92
19:21:30|20041.31
19:21:32|20040.85
19:21:33|20040.72
19:21:34|20041.87
19:21:36|20041.36
19:21:36|20042.86
19:21:37|20042.06
19:21:38|20042.61
19:21:39|20042.64
19:21:40|20043.22
19:21:41|20043.22
19:21:43|20041.03
19:21:43|20040.09
19:21:44|20040.6
19:21:45|20040.54
19:21:46|20040.78
19:21:48|20040.68
19:21:48|20039.67
19:21:49|20036.37
19:21:50|20035.13
19:21:51|20035.36
19:21:52|20036.32
19:21:53|20036.15
19:21:54|20036.86
19:21:55|20036.35
19:21:56|20036.13
19:21:58|20034.79
19:21:59|20034.18
19:22:00|20034.32
19:22:01|20034.19
19:22:03|20033.28
19:22:03|20033.97
19:22:05|20033.97
19:22:06|20033.15
19:22:07|20033.23
19:22:09|20034.98
19:22:10|20034.98
19:22:11|20035.3
19:22:13|20039.38
19:22:13|20039.66
19:22:14|20037.52
19:22:16|20038.
19:22:17|20037.72
19:22:18|20036.85
19:22:18|20036.91
19:22:19|20036.68
19:22:20|20036.69
19:22:22|20036.68
19:22:23|20037.08
19:22:24|20037.6
19:22:25|20038.04
19:22:26|20040.08
19:22:27|20040.08
19:22:28|20038.86
19:22:29|20040.62
19:22:30|20038.2
19:22:31|20038.21
19:22:32|20041.01
19:22:33|20038.54
19:22:34|20040.11
19:22:35|20039.85
19:22:36|20040.6
19:22:37|20039.49
19:22:38|20039.57
19:22:39|20039.91
19:22:40|20039.45
19:22:41|20039.16
19:22:43|20038.92
19:22:43|20040.41
19:22:44|20040.59
19:22:45|20040.59
19:22:46|20040.59
19:22:47|20038.76
19:22:48|20039.76
19:22:50|20039.76
19:22:51|20039.47
19:22:51|20039.47
19:22:52|20039.47
19:22:53|20039.84
19:22:54|20039.84
19:22:56|20039.81
19:22:56|20039.85
19:22:58|20039.34
19:22:59|20039.3
19:23:00|20037.73
19:23:01|20038.47
19:23:02|20040.05
19:23:05|20037.42
19:23:05|20037.67
19:23:06|20038.5
19:23:07|20037.74
19:23:08|20039.64
19:23:10|20037.79
19:23:11|20037.69
19:23:12|20036.56
19:23:14|20036.39
19:23:14|20036.92
19:23:15|20033.34
19:23:17|20028.67
19:23:17|20030.55
19:23:18|20031.23
19:23:20|20031.04
19:23:21|20032.18
19:23:23|20031.06
19:23:23|20031.05
19:23:24|20031.99
19:23:26|20031.1
19:23:27|20031.05
19:23:28|20031.59
19:23:28|20030.84
19:23:30|20031.27
19:23:31|20031.26
19:23:32|20031.13
19:23:33|20031.12
19:23:34|20031.29
19:23:34|20031.35
19:23:35|20031.88
19:23:37|20031.07
19:23:37|20030.43
19:23:38|20030.37
19:23:39|20030.52
19:23:40|20030.41
19:23:41|20030.41
19:23:43|20030.
19:23:44|20028.79
19:23:45|20028.79
19:23:45|20030.62
19:23:46|20030.24
19:23:48|20030.07
19:23:49|20030.72
19:23:49|20030.53
19:23:50|20029.38
19:23:52|20032.07
19:23:53|20032.07
19:23:53|20032.39
19:23:54|20029.16
19:23:56|20028.7
19:23:56|20029.77
19:23:57|20029.77
19:24:00|20029.1
19:24:00|20028.22
19:24:02|20028.26
19:24:04|20031.05
19:24:04|20031.05
19:24:05|20031.27
19:24:06|20029.62
19:24:07|20031.05
19:24:08|20029.8
19:24:10|20029.64
19:24:10|20030.44
19:24:13|20029.45
19:24:13|20029.02
19:24:14|20028.48
19:24:15|20028.71
19:24:16|20029.2
19:24:17|20028.57
19:24:18|20029.26
19:24:19|20029.26
19:24:20|20029.03
19:24:21|20024.77
19:24:22|20024.1
19:24:23|20021.96
19:24:24|20024.3
19:24:25|20023.73
19:24:26|20023.52
19:24:27|20022.2
19:24:28|20022.69
19:24:29|20022.99
19:24:30|20021.47
19:24:31|20020.01
19:24:33|20020.
19:24:35|20018.41
19:24:35|20017.85
19:24:36|20017.67
19:24:37|20016.
19:24:38|20016.6
19:24:39|20018.77
19:24:40|20018.22
19:24:41|20018.5
19:24:42|20018.88
19:24:43|20019.57
19:24:44|20021.1
19:24:45|20021.05
19:24:46|20022.18
19:24:47|20022.18
19:24:48|20020.83
19:24:50|20021.14
19:24:51|20017.38
19:24:53|20020.07
19:24:53|20020.37
19:24:54|20020.67
19:24:55|20018.9
19:24:56|20019.65
19:24:57|20019.63
19:24:58|20020.24
19:25:00|20020.12
19:25:01|20022.2
19:25:02|20021.83
19:25:02|20022.05
19:25:05|20020.89
19:25:05|20020.33
19:25:06|20020.45
19:25:08|20019.67
19:25:09|20019.91
19:25:10|20019.37
19:25:11|20019.37
19:25:13|20018.78
19:25:14|20019.33
19:25:15|20018.3
19:25:15|20018.92
19:25:17|20019.22
19:25:19|20018.62
19:25:19|20018.47
19:25:20|20018.4
19:25:21|20018.4
19:25:23|20020.38
19:25:23|20018.6
19:25:25|20021.22
19:25:26|20018.84
19:25:27|20018.72
19:25:28|20018.74
19:25:29|20018.74
19:25:30|20017.32
19:25:31|20016.36
19:25:32|20016.53
19:25:33|20017.03
19:25:34|20016.91
19:25:35|20017.31
19:25:36|20017.31
19:25:37|20017.97
19:25:38|20018.09
19:25:39|20017.5
19:25:40|20017.02
19:25:41|20017.51
19:25:42|20017.51
19:25:43|20017.52
19:25:44|20018.05
19:25:45|20016.57
19:25:46|20016.57
19:25:47|20016.57
19:25:48|20018.62
19:25:49|20018.1
19:25:50|20017.81
19:25:52|20020.29
19:25:53|20020.17
19:25:53|20020.68
19:25:54|20020.68
19:25:56|20020.38
19:25:56|20020.38
19:25:58|20021.
19:25:59|20021.
19:25:59|20020.93
19:26:01|20021.4
19:26:01|20020.33
19:26:03|20022.14
19:26:04|20020.62
19:26:05|20020.38
19:26:06|20020.38
19:26:07|20020.22
19:26:07|20020.34
19:26:09|20020.34
19:26:09|20020.66
19:26:10|20023.19
19:26:13|20021.59
19:26:13|20021.59
19:26:14|20022.23
19:26:15|20021.6
19:26:16|20022.11
19:26:17|20020.53
19:26:18|20021.46
19:26:19|20021.49
19:26:21|20021.98
19:26:21|20022.02
19:26:23|20020.88
19:26:24|20021.46
19:26:24|20021.46
19:26:26|20024.44
19:26:27|20022.4
19:26:28|20021.34
19:26:29|20020.91
19:26:30|20020.84
19:26:31|20020.66
19:26:33|20021.42
19:26:33|20020.34
19:26:35|20021.1
19:26:35|20021.54
19:26:36|20021.96
19:26:38|20021.96
19:26:38|20021.44
19:26:40|20021.41
19:26:41|20021.42
19:26:42|20021.42
19:26:42|20023.8
19:26:44|20016.39
19:26:44|20016.34
19:26:46|20016.34
19:26:48|20016.28
19:26:49|20016.39
19:26:49|20016.32
19:26:50|20015.7
19:26:52|20015.65
19:26:53|20015.81
19:26:53|20015.85
19:26:55|20015.46
19:26:55|20015.59
19:26:57|20015.59
19:26:58|20017.01
19:26:58|20016.64
19:26:59|20016.65
19:27:01|20016.03
19:27:02|20017.94
19:27:04|20017.25
19:27:04|20016.52
19:27:05|20015.98
19:27:07|20015.98
19:27:08|20019.17
19:27:09|20019.04
19:27:10|20018.75
19:27:11|20019.36
19:27:12|20019.35
19:27:14|20016.6
19:27:15|20016.94
19:27:16|20016.96
19:27:17|20015.49
19:27:18|20015.33
19:27:20|20015.88
19:27:21|20015.38
19:27:21|20013.42
19:27:23|20012.01
19:27:24|20012.06
19:27:25|20012.38
19:27:26|20011.75
19:27:28|20011.67
19:27:28|20011.15
19:27:31|20009.15
19:27:32|20009.05
19:27:33|20008.67
19:27:33|20008.67
19:27:34|20008.67
19:27:35|20008.46
19:27:37|20007.43
19:27:38|20007.55
19:27:39|20008.62
19:27:40|20007.86
19:27:41|20007.
19:27:42|20008.05
19:27:43|20009.24
19:27:44|20011.31
19:27:45|20012.93
19:27:46|20011.39
19:27:47|20010.6
19:27:48|20011.5
19:27:49|20011.69
19:27:50|20010.58
19:27:51|20009.77
19:27:52|20009.67
19:27:53|20011.1
19:27:54|20010.65
19:27:55|20010.53
19:27:57|20008.95
19:27:58|20009.69
19:27:58|20009.05
19:28:00|20009.99
19:28:01|20010.43
19:28:02|20009.69
19:28:04|20009.36
19:28:05|20009.99
19:28:06|20009.88
19:28:07|20010.63
19:28:08|20010.12
19:28:09|20010.68
19:28:10|20011.5
19:28:11|20010.98
19:28:12|20011.54
19:28:13|20012.39
19:28:14|20010.84
19:28:15|20011.81
19:28:16|20011.3
19:28:17|20011.8
19:28:18|20011.8
19:28:20|20010.81
19:28:20|20009.88
19:28:21|20012.4
19:28:22|20012.01
19:28:23|20010.34
19:28:24|20010.3
19:28:26|20009.88
19:28:26|20009.48
19:28:27|20009.24
19:28:29|20011.36
19:28:30|20011.36
19:28:30|20008.6
19:28:32|20009.52
19:28:33|20009.83
19:28:34|20009.15
19:28:35|20007.92
19:28:36|20008.26
19:28:37|20009.
19:28:38|20008.94
19:28:39|20006.92
19:28:40|20008.11
19:28:41|20009.15
19:28:42|20008.95
19:28:43|20007.55
19:28:45|20007.55
19:28:46|20007.4
19:28:47|20006.03
19:28:49|20006.
19:28:50|20006.61
19:28:51|20005.
19:28:52|20005.89
19:28:53|20007.17
19:28:54|20004.63
19:28:55|20005.18
19:28:56|20005.
19:28:57|20006.12
19:28:58|20005.81
19:28:59|20005.68
19:29:00|20005.69
19:29:01|20005.69
19:29:02|20005.81
19:29:03|20004.75
19:29:04|20004.47
19:29:06|20004.5
19:29:06|20005.89
19:29:07|20005.8
19:29:09|20006.32
19:29:09|20006.35
19:29:10|20006.5
19:29:11|20006.15
19:29:13|20004.85
19:29:13|20004.85
19:29:14|20005.1
19:29:15|20007.35
19:29:17|20006.8
19:29:18|20006.3
19:29:19|20006.3
19:29:20|20005.48
19:29:21|20006.04
19:29:23|20005.29
19:29:24|20004.8
19:29:25|20005.42
19:29:27|20005.42
19:29:27|20005.42
19:29:28|20007.35
19:29:30|20007.43
19:29:30|20006.6
19:29:31|20004.81
19:29:32|20003.18
19:29:33|20003.84
19:29:35|20005.39
19:29:35|20008.44
19:29:36|20007.7
19:29:37|20009.54
19:29:38|20007.19
19:29:39|20009.48
19:29:41|20007.22
19:29:42|20009.31
19:29:43|20006.9
19:29:43|20008.72
19:29:44|20013.87
19:29:45|20019.55
19:29:46|20020.11
19:29:47|20018.26
19:29:48|20018.26
19:29:49|20017.81
19:29:51|20016.86
19:29:51|20014.45
19:29:53|20015.1
19:29:53|20015.1
19:29:54|20015.1
19:29:55|20015.09
19:29:57|20014.22
19:29:58|20015.11
19:29:59|20015.12
19:30:00|20014.74
19:30:00|20017.37
19:30:02|20016.55
19:30:03|20016.49
19:30:03|20016.99
19:30:05|20017.01
19:30:06|20018.01
19:30:07|20018.01
19:30:08|20019.45
19:30:09|20017.04
19:30:10|20015.7
19:30:12|20015.7
19:30:12|20015.8
19:30:14|20015.12
19:30:14|20015.12
19:30:16|20015.49
19:30:18|20014.08
19:30:18|20014.08
19:30:19|20015.84
19:30:21|20008.62
19:30:22|20007.
19:30:23|20005.5
19:30:24|20006.13
19:30:25|20004.3
19:30:26|20006.91
19:30:27|20004.71
19:30:28|20007.03
19:30:29|20005.4
19:30:30|20006.42
19:30:31|20007.06
19:30:32|20006.77
19:30:33|20006.24
19:30:34|20006.78
19:30:35|20006.42
19:30:36|20007.22
19:30:37|20008.42
19:30:38|20007.7
19:30:39|20007.53
19:30:40|20008.95
19:30:41|20006.88
19:30:42|20004.72
19:30:43|20001.06
19:30:44|20000.76
19:30:45|20000.92
19:30:46|20003.57
19:30:47|20002.53
19:30:48|20002.48
19:30:49|20002.5
19:30:50|20001.75
19:30:51|20001.01
19:30:52|20002.24
19:30:54|20001.43
19:30:54|20001.43
19:30:55|20000.85
19:30:57|20001.42
19:30:57|20001.56
19:30:58|20000.04
19:30:59|20000.75
19:31:01|19997.32
19:31:02|19993.
19:31:03|19998.45
19:31:04|19998.24
19:31:06|19997.18
19:31:06|19997.08
19:31:08|19997.78
19:31:08|19991.96
19:31:09|19987.66
19:31:11|19988.7
19:31:11|19984.93
19:31:12|19986.95
19:31:14|19986.24
19:31:15|19986.64
19:31:15|19984.03
19:31:17|19984.29
19:31:19|19982.93
19:31:20|19981.01
19:31:22|19985.35
19:31:22|19979.49
19:31:23|19980.01
19:31:25|19982.11
19:31:25|19977.5
19:31:26|19975.67
19:31:28|19977.4
19:31:29|19978.17
19:31:30|19977.54
19:31:31|19978.63
19:31:32|19979.59
19:31:33|19980.06
19:31:34|19974.87
19:31:35|19977.74
19:31:36|19981.22
19:31:37|19982.9
19:31:39|19985.77
19:31:39|19984.9
19:31:41|19984.8
19:31:41|19987.51
19:31:43|19984.65
19:31:44|19983.62
19:31:44|19985.74
19:31:45|19984.44
19:31:46|19986.7
19:31:48|19985.44
19:31:48|19987.21
19:31:50|19986.73
19:31:50|19984.96
19:31:52|19985.13
19:31:52|19983.71
19:31:54|19979.09
19:31:54|19978.8
19:31:55|19979.28
19:31:57|19978.26
19:31:58|19977.46
19:31:59|19977.13
19:32:00|19976.44
19:32:02|19976.38
19:32:03|19976.21
19:32:04|19978.11
19:32:05|19979.21
19:32:07|19985.07
19:32:08|19986.75
19:32:08|19984.72
19:32:10|19985.44
19:32:10|19986.31
19:32:12|19985.81
19:32:13|19986.13
19:32:14|19986.66
19:32:15|19986.14
19:32:16|19986.62
19:32:17|19988.49
19:32:17|19986.77
19:32:18|19986.12
19:32:20|19986.58
19:32:20|19985.84
19:32:22|19983.45
19:32:23|19983.45
19:32:23|19983.94
19:32:24|19983.39
19:32:26|19984.57
19:32:26|19985.
19:32:27|19985.
19:32:29|19983.81
19:32:30|19984.47
19:32:31|19980.
19:32:32|19981.58
19:32:33|19982.11
19:32:34|19981.73
19:32:35|19981.74
19:32:36|19982.44
19:32:37|19982.28
19:32:38|19981.7
19:32:39|19983.01
19:32:40|19982.34
19:32:41|19982.24
19:32:42|19981.71
19:32:43|19981.72
19:32:45|19982.71
19:32:45|19981.22
19:32:46|19980.65
19:32:47|19981.15
19:32:48|19981.36
19:32:50|19981.25
19:32:50|19982.86
19:32:52|19984.59
19:32:54|19983.55
19:32:54|19983.77
19:32:56|19981.84
19:32:57|19979.
19:32:57|19977.91
19:32:58|19977.05
19:33:00|19975.91
19:33:00|19977.67
19:33:02|19976.87
19:33:02|19976.62
19:33:04|19976.62
19:33:05|19976.83
19:33:07|19979.04
19:33:07|19977.89
19:33:08|19977.67
19:33:09|19977.15
19:33:10|19977.41
19:33:11|19977.41
19:33:12|19977.72
19:33:14|19977.07
19:33:15|19975.99
19:33:16|19976.41
19:33:16|19977.28
19:33:17|19977.28
19:33:20|19975.93
19:33:20|19975.93
19:33:22|19975.9
19:33:24|19975.9
19:33:24|19975.9
19:33:26|19974.67
19:33:27|19975.26
19:33:28|19974.45
19:33:30|19974.52
19:33:30|19974.68
19:33:31|19975.47
19:33:32|19975.47
19:33:33|19977.9
19:33:34|19976.89
19:33:35|19976.89
19:33:36|19976.89
19:33:37|19974.99
19:33:38|19977.47
19:33:39|19977.9
19:33:40|19975.17
19:33:41|19975.4
19:33:42|19975.4
19:33:43|19976.2
19:33:44|19976.2
19:33:45|19976.19
19:33:46|19976.7
19:33:47|19976.37
19:33:48|19976.19
19:33:49|19975.54
19:33:50|19972.26
19:33:51|19972.71
19:33:52|19974.69
19:33:53|19974.98
19:33:54|19974.82
19:33:55|19977.08
19:33:56|19976.9
19:33:57|19980.72
19:33:58|19981.07
19:33:59|19979.37
19:34:00|19978.76
19:34:02|19980.24
19:34:03|19980.24
19:34:04|19981.7
19:34:05|19982.
19:34:06|19979.95
19:34:06|19980.17
19:34:09|19983.27
19:34:09|19978.57
19:34:10|19978.57
19:34:11|19981.64
19:34:12|19981.47
19:34:13|19980.91
19:34:14|19981.38
19:34:15|19980.02
19:34:16|19979.87
19:34:17|19977.75
19:34:18|19977.75
19:34:19|19977.75
19:34:21|19977.89
19:34:22|19977.89
19:34:23|19977.31
19:34:24|19977.29
19:34:25|19979.86
19:34:25|19979.4
19:34:26|19979.4
19:34:28|19979.7
19:34:30|19979.63
19:34:30|19979.63
19:34:31|19979.63
19:34:32|19979.63
19:34:33|19981.8
19:34:34|19979.86
19:34:35|19979.83
19:34:37|19980.09
19:34:38|19980.09
19:34:38|19980.51
19:34:40|19980.51
19:34:41|19979.92
19:34:42|19979.92
19:34:43|19978.07
19:34:44|19976.21
19:34:46|19977.74
19:34:46|19977.74
19:34:47|19977.68
19:34:48|19977.64
19:34:49|19978.17
19:34:50|19977.41
19:34:51|19976.91
19:34:52|19978.89
19:34:53|19978.89
19:34:54|19979.71
19:34:55|19978.96
19:34:56|19977.53
19:34:57|19979.36
19:34:59|19978.21
19:34:59|19978.47
19:35:00|19979.55
19:35:01|19979.58
19:35:02|19979.58
19:35:03|19981.63
19:35:05|19980.28
19:35:06|19980.61
19:35:07|19980.83
19:35:08|19984.34
19:35:10|19981.38
19:35:10|19978.05
19:35:11|19980.27
19:35:12|19980.27
19:35:13|19981.04
19:35:15|19980.49
19:35:15|19980.49
19:35:17|19980.32
19:35:18|19980.95
19:35:19|19977.06
19:35:20|19976.53
19:35:21|19976.71
19:35:22|19976.65
19:35:24|19974.5
19:35:26|19974.28
19:35:28|19976.88
19:35:28|19977.19
19:35:29|19977.19
19:35:30|19976.65
19:35:31|19975.63
19:35:32|19975.94
19:35:34|19974.93
19:35:35|19975.31
19:35:36|19975.14
19:35:38|19975.47
19:35:38|19974.01
19:35:40|19974.52
19:35:41|19974.
19:35:42|19974.01
19:35:43|19973.8
19:35:44|19974.7
19:35:45|19975.
19:35:46|19971.59
19:35:47|19969.92
19:35:48|19966.65
19:35:49|19967.02
19:35:50|19967.
19:35:51|19965.31
19:35:52|19964.77
19:35:53|19963.98
19:35:54|19964.43
19:35:55|19964.43
19:35:56|19965.3
19:35:57|19964.99
19:35:58|19969.54
19:35:59|19969.89
19:36:00|19966.21
19:36:01|19969.31
19:36:02|19968.49
19:36:03|19963.48
19:36:04|19963.99
19:36:06|19965.71
19:36:06|19965.71
19:36:07|19965.71
19:36:08|19967.67
19:36:09|19966.72
19:36:10|19968.5
19:36:11|19966.95
19:36:12|19964.44
19:36:13|19964.3
19:36:14|19964.23
19:36:15|19964.23
19:36:16|19965.3
19:36:17|19965.33
19:36:18|19964.94
19:36:19|19964.93
19:36:20|19964.31
19:36:21|19964.31
19:36:22|19964.86
19:36:24|19969.84
19:36:26|19959.99
19:36:26|19964.48
19:36:27|19960.96
19:36:28|19959.03
19:36:30|19958.64
19:36:31|19957.6
19:36:32|19957.01
19:36:34|19958.87
19:36:34|19958.87
19:36:35|19961.65
19:36:36|19960.45
19:36:37|19958.37
19:36:38|19959.56
19:36:39|19958.45
19:36:40|19958.45
19:36:42|19963.77
19:36:42|19961.82
19:36:43|19962.74
19:36:44|19962.14
19:36:45|19962.36
19:36:46|19963.99
19:36:47|19963.99
19:36:48|19963.99
19:36:49|19961.7
19:36:50|19961.7
19:36:51|19963.02
19:36:53|19963.57
19:36:53|19963.56
19:36:55|19963.02
19:36:56|19961.9
19:36:57|19961.91
19:36:58|19961.86
19:36:59|19962.76
19:37:00|19962.89
19:37:01|19962.89
19:37:02|19962.89
19:37:04|19962.47
19:37:04|19962.47
19:37:05|19962.44
19:37:06|19961.
19:37:07|19960.14
19:37:08|19960.14
19:37:09|19958.85
19:37:10|19960.61
19:37:11|19957.18
19:37:12|19957.74
19:37:13|19957.49
19:37:14|19956.33
19:37:15|19956.86
19:37:17|19958.12
19:37:17|19957.56
19:37:20|19959.59
19:37:20|19961.55
19:37:22|19961.02
19:37:23|19961.02
19:37:25|19961.02
19:37:26|19961.63
19:37:26|19960.62
19:37:28|19960.78
19:37:29|19961.54
19:37:30|19961.54
19:37:30|19959.89
19:37:31|19959.89
19:37:34|19959.89
19:37:34|19959.89
19:37:35|19961.42
19:37:36|19961.04
19:37:37|19960.92
19:37:38|19961.07
19:37:39|19961.07
19:37:40|19961.06
19:37:41|19961.02
19:37:42|19962.43
19:37:43|19961.01
19:37:44|19962.88
19:37:45|19961.39
19:37:46|19961.43
19:37:47|19961.43
19:37:48|19962.49
19:37:50|19962.49
19:37:51|19961.52
19:37:53|19961.43
19:37:53|19960.39
19:37:54|19960.13
19:37:55|19959.52
19:37:57|19960.63
19:37:57|19963.1
19:37:59|19962.46
19:38:00|19961.95
19:38:01|19963.68
19:38:01|19964.18
19:38:03|19964.75
19:38:03|19964.81
19:38:05|19964.81
19:38:06|19963.2
19:38:07|19960.89
19:38:08|19962.85
19:38:09|19962.59
19:38:10|19962.61
19:38:11|19962.86
19:38:11|19962.81
19:38:12|19962.81
19:38:14|19964.53
19:38:15|19964.09
19:38:16|19964.62
19:38:16|19965.9
19:38:18|19963.3
19:38:18|19963.61
19:38:21|19963.43
19:38:21|19963.43
19:38:22|19965.58
19:38:24|19963.43
19:38:25|19963.43
19:38:27|19967.32
19:38:27|19967.51
19:38:29|19968.41
19:38:30|19965.42
19:38:32|19963.52
19:38:33|19964.95
19:38:34|19964.14
19:38:35|19959.17
19:38:36|19961.29
19:38:37|19962.57
19:38:38|19961.33
19:38:39|19961.78
19:38:39|19961.77
19:38:40|19961.5
19:38:42|19959.9
19:38:43|19960.69
19:38:44|19961.02
19:38:45|19961.69
19:38:47|19962.9
19:38:48|19961.45
19:38:49|19961.36
19:38:49|19961.36
19:38:50|19961.36
19:38:52|19963.1
19:38:52|19958.86
19:38:54|19961.17
19:38:55|19956.4
19:38:56|19958.66
19:38:56|19958.72
19:38:58|19959.58
19:38:58|19959.05
19:39:00|19959.05
19:39:00|19959.12
19:39:02|19958.99
19:39:03|19959.48
19:39:04|19959.48
19:39:05|19959.5
19:39:06|19959.95
19:39:07|19959.5
19:39:09|19959.5
19:39:10|19960.54
19:39:11|19959.5
19:39:12|19960.16
19:39:14|19963.16
19:39:14|19961.92
19:39:16|19963.38
19:39:16|19961.67
19:39:17|19961.61
19:39:18|19963.61
19:39:20|19962.22
19:39:20|19961.09
19:39:22|19961.16
19:39:22|19961.32
19:39:23|19961.35
19:39:24|19961.35
19:39:26|19960.2
19:39:28|19960.79
19:39:28|19960.79
19:39:29|19961.83
19:39:30|19960.33
19:39:31|19960.55
19:39:32|19961.32
19:39:33|19960.
19:39:35|19961.31
19:39:35|19960.91
19:39:36|19960.41
19:39:38|19960.41
19:39:38|19962.06
19:39:39|19961.55
19:39:40|19961.57
19:39:42|19960.39
19:39:44|19961.35
19:39:45|19962.13
19:39:46|19961.05
19:39:47|19961.57
19:39:48|19961.06
19:39:49|19960.
19:39:50|19959.4
19:39:51|19959.63
19:39:52|19960.91
19:39:53|19959.95
19:39:54|19959.36
19:39:55|19960.14
19:39:56|19960.15
19:39:57|19960.52
19:39:58|19960.49
19:39:59|19960.98
19:40:00|19960.4
19:40:01|19960.76
19:40:02|19961.9
19:40:03|19964.07
19:40:04|19963.08
19:40:05|19962.81
19:40:06|19963.1
19:40:07|19962.04
19:40:08|19963.2
19:40:09|19962.6
19:40:10|19963.02
19:40:11|19962.79
19:40:12|19965.02
19:40:13|19965.37
19:40:14|19965.85
19:40:15|19968.55
19:40:16|19967.08
19:40:17|19968.19
19:40:18|19970.
19:40:20|19967.45
19:40:20|19967.87
19:40:22|19969.1
19:40:23|19968.23
19:40:24|19969.35
19:40:25|19969.99
19:40:26|19970.07
19:40:27|19968.34
19:40:28|19970.
19:40:29|19968.16
19:40:30|19968.82
19:40:31|19971.4
19:40:32|19970.26
19:40:34|19964.17
19:40:34|19964.17
19:40:35|19963.
19:40:37|19963.06
19:40:37|19962.76
19:40:38|19963.09
19:40:39|19962.97
19:40:41|19964.15
19:40:42|19964.15
19:40:43|19963.02
19:40:44|19963.
19:40:45|19962.16
19:40:46|19962.76
19:40:47|19959.97
19:40:48|19960.88
19:40:49|19959.64
19:40:50|19960.19
19:40:51|19962.76
19:40:52|19960.98
19:40:53|19959.38
19:40:54|19957.78
19:40:55|19959.15
19:40:56|19957.87
19:40:57|19960.98
19:40:58|19959.36
19:40:59|19959.17
19:41:00|19960.55
19:41:01|19960.55
19:41:02|19960.8
19:41:03|19959.03
19:41:04|19958.57
19:41:05|19959.68
19:41:06|19958.81
19:41:07|19959.69
19:41:08|19958.65
19:41:09|19958.57
19:41:11|19958.54
19:41:11|19958.54
19:41:13|19960.31
19:41:13|19958.93
19:41:15|19958.75
19:41:15|19958.12
19:41:17|19958.99
19:41:18|19958.76
19:41:19|19958.24
19:41:19|19959.67
19:41:20|19958.02
19:41:22|19958.53
19:41:23|19957.82
19:41:24|19957.69
19:41:24|19956.87
19:41:26|19957.59
19:41:27|19959.01
19:41:28|19956.37
19:41:30|19955.02
19:41:30|19956.01
19:41:32|19956.37
19:41:34|19955.88
19:41:35|19955.88
19:41:36|19957.41
19:41:37|19958.49
19:41:38|19958.49
19:41:39|19955.13
19:41:40|19957.14
19:41:41|19956.98
19:41:42|19956.88
19:41:43|19958.61
19:41:44|19957.31
19:41:45|19958.14
19:41:46|19957.25
19:41:47|19957.01
19:41:48|19957.62
19:41:49|19957.62
19:41:50|19958.25
19:41:51|19958.33
19:41:52|19958.25
19:41:53|19958.57
19:41:54|19957.66
19:41:55|19958.18
19:41:56|19958.85
19:41:57|19958.4
19:41:58|19953.87
19:41:59|19958.64
19:42:00|19957.62
19:42:02|19959.57
19:42:03|19958.33
19:42:04|19958.83
19:42:05|19957.2
19:42:06|19958.5
19:42:07|19959.33
19:42:08|19959.15
19:42:09|19958.2
19:42:10|19958.46
19:42:11|19958.67
19:42:12|19958.67
19:42:13|19958.67
19:42:14|19960.
19:42:15|19958.46
19:42:16|19958.82
19:42:17|19958.37
19:42:18|19958.37
19:42:19|19958.03
19:42:20|19958.6
19:42:21|19959.48
19:42:22|19965.46
19:42:23|19971.74
19:42:24|19969.81
19:42:25|19970.46
19:42:26|19968.85
19:42:27|19970.1
19:42:28|19969.56
19:42:29|19968.39
19:42:30|19968.14
19:42:31|19966.45
19:42:33|19968.09
19:42:34|19968.95
19:42:34|19968.96
19:42:35|19970.72
19:42:37|19969.51
19:42:37|19971.01
19:42:38|19969.57
19:42:39|19970.07
19:42:40|19970.11
19:42:42|19968.75
19:42:43|19970.77
19:42:43|19972.
19:42:44|19970.87
19:42:45|19971.36
19:42:47|19971.68
19:42:47|19971.51
19:42:48|19971.8
19:42:49|19970.81
19:42:50|19970.47
19:42:52|19971.29
19:42:53|19970.75
19:42:54|19971.09
19:42:56|19971.9
19:42:57|19970.75
19:42:58|19970.93
19:42:59|19970.73
19:42:59|19967.09
19:43:01|19969.33
19:43:01|19971.12
19:43:02|19970.16
19:43:04|19968.83
19:43:05|19971.44
19:43:05|19969.91
19:43:06|19967.73
19:43:08|19970.
19:43:08|19970.
19:43:10|19970.
19:43:11|19969.37
19:43:12|19970.
19:43:13|19970.
19:43:14|19970.
19:43:15|19966.78
19:43:16|19966.78
19:43:17|19968.53
19:43:18|19967.84
19:43:19|19967.83
19:43:20|19968.32
19:43:21|19971.73
19:43:22|19971.73
19:43:23|19969.56
19:43:25|19970.46
19:43:26|19970.46
19:43:26|19970.46
19:43:28|19971.21
19:43:29|19968.92
19:43:31|19970.94
19:43:31|19971.6
19:43:33|19968.95
19:43:34|19969.45
19:43:35|19968.83
19:43:36|19968.68
19:43:37|19967.74
19:43:39|19970.53
19:43:40|19970.99
19:43:41|19969.49
19:43:43|19969.81
19:43:43|19970.6
19:43:44|19970.6
19:43:45|19971.32
19:43:47|19973.64
19:43:47|19974.59
19:43:49|19976.03
19:43:49|19976.37
19:43:51|19976.58
19:43:52|19981.21
19:43:53|19979.53
19:43:54|19980.58
19:43:55|19979.37
19:43:55|19979.09
19:43:57|19977.18
19:43:57|19972.65
19:43:58|19973.52
19:44:00|19972.15
19:44:01|19971.88
19:44:02|19970.45
19:44:03|19970.37
19:44:04|19969.7
19:44:05|19970.86
19:44:06|19971.19
19:44:08|19969.43
19:44:09|19969.67
19:44:10|19969.69
19:44:11|19970.5
19:44:12|19967.54
19:44:13|19970.47
19:44:14|19970.17
19:44:15|19970.11
19:44:16|19960.89
19:44:17|19962.14
19:44:18|19960.53
19:44:19|19963.55
19:44:21|19961.65
19:44:21|19961.23
19:44:23|19962.35
19:44:24|19961.33
19:44:25|19961.91
19:44:25|19961.32
19:44:26|19960.5
19:44:28|19960.52
19:44:29|19959.9
19:44:29|19961.31
19:44:30|19961.31
19:44:32|19961.17
19:44:32|19961.14
19:44:33|19961.14
19:44:34|19961.14
19:44:35|19960.2
19:44:36|19960.35
19:44:37|19961.24
19:44:39|19961.35
19:44:39|19963.38
19:44:41|19963.38
19:44:42|19963.92
19:44:42|19965.93
19:44:43|19965.93
19:44:44|19963.31
19:44:45|19962.94
19:44:47|19962.77
19:44:48|19962.74
19:44:48|19961.81
19:44:50|19962.48
19:44:51|19962.27
19:44:51|19962.6
19:44:53|19964.05
19:44:54|19963.45
19:44:54|19965.49
19:44:56|19964.84
19:44:57|19964.84
19:44:58|19964.31
19:44:59|19963.8
19:45:00|19963.8
19:45:01|19963.14
19:45:02|19962.74
19:45:04|19962.69
19:45:04|19963.72
19:45:06|19963.8
19:45:07|19965.
19:45:08|19965.
19:45:08|19965.
19:45:09|19964.49
19:45:10|19964.49
19:45:11|19963.5
19:45:13|19963.95
19:45:14|19963.95
19:45:16|19963.95
19:45:17|19962.98
19:45:17|19962.49
19:45:18|19961.
19:45:20|19961.57
19:45:20|19963.82
19:45:22|19962.72
19:45:23|19963.96
19:45:24|19966.07
19:45:24|19966.07
19:45:26|19962.91
19:45:27|19962.71
19:45:29|19965.28
19:45:29|19964.6
19:45:31|19964.35
19:45:33|19962.95
19:45:33|19962.95
19:45:34|19962.95
19:45:35|19964.81
19:45:37|19964.81
19:45:38|19964.81
19:45:40|19964.81
19:45:41|19966.93
19:45:42|19966.28
19:45:43|19967.76
19:45:44|19966.04
19:45:44|19965.42
19:45:45|19965.03
19:45:47|19965.03
19:45:48|19965.03
19:45:49|19965.06
19:45:50|19965.06
19:45:51|19964.57
19:45:52|19967.12
19:45:52|19969.35
19:45:54|19970.41
19:45:55|19970.69
19:45:55|19970.41
19:45:56|19970.71
19:45:58|19970.43
19:45:59|19970.69
19:46:00|19970.28
19:46:01|19970.28
19:46:02|19970.54
19:46:02|19970.55
19:46:04|19972.83
19:46:05|19971.77
19:46:05|19971.77
19:46:07|19971.77
19:46:07|19971.6
19:46:09|19971.26
19:46:10|19969.9
19:46:11|19970.42
19:46:12|19971.46
19:46:13|19972.21
19:46:13|19969.22
19:46:15|19969.98
19:46:16|19970.47
19:46:16|19970.21
19:46:17|19972.01
19:46:18|19971.12
19:46:19|19974.99
19:46:21|19974.48
19:46:22|19975.
19:46:23|19978.5
19:46:23|19976.93
19:46:24|19975.91
19:46:26|19975.93
19:46:27|19973.24
19:46:28|19975.23
19:46:29|19975.23
19:46:30|19973.12
19:46:31|19973.37
19:46:33|19976.
19:46:33|19976.
19:46:35|19975.12
19:46:36|19974.31
19:46:37|19975.41
19:46:39|19974.77
19:46:39|19974.41
19:46:40|19974.41
19:46:41|19974.87
19:46:43|19974.38
19:46:44|19972.96
19:46:45|19973.02
19:46:46|19973.11
19:46:47|19972.71
19:46:48|19973.48
19:46:49|19973.66
19:46:50|19975.71
19:46:51|19973.71
19:46:53|19974.36
19:46:54|19973.33
19:46:54|19973.48
19:46:55|19973.11
19:46:57|19972.97
19:46:57|19973.1
19:46:58|19974.13
19:47:00|19977.71
19:47:00|19976.21
19:47:01|19976.22
19:47:03|19977.58
19:47:04|19976.41
19:47:05|19979.05
19:47:06|19976.95
19:47:07|19979.52
19:47:08|19976.97
19:47:09|19976.49
19:47:10|19974.42
19:47:11|19975.36
19:47:12|19973.7
19:47:13|19973.33
19:47:14|19975.32
19:47:15|19975.32
19:47:16|19973.4
19:47:17|19973.4
19:47:18|19973.57
19:47:19|19973.89
19:47:20|19973.73
19:47:22|19974.55
19:47:22|19976.35
19:47:24|19976.29
19:47:26|19976.2
19:47:27|19973.65
19:47:28|19975.67
19:47:29|19976.19
19:47:30|19976.4
19:47:31|19975.63
19:47:32|19975.64
19:47:34|19975.64
19:47:35|19976.35
19:47:36|19976.35
19:47:37|19974.84
19:47:38|19974.45
19:47:39|19974.87
19:47:40|19974.41
19:47:42|19977.4
19:47:43|19975.74
19:47:44|19975.79
19:47:44|19975.79
19:47:46|19974.07
19:47:47|19976.22
19:47:48|19976.39
19:47:49|19979.
19:47:50|19978.14
19:47:51|19978.48
19:47:52|19977.98
19:47:53|19977.12
19:47:54|19976.51
19:47:55|19976.71
19:47:56|19976.71
19:47:57|19976.2
19:47:58|19976.41
19:47:59|19975.44
19:48:00|19976.16
19:48:01|19975.72
19:48:03|19975.41
19:48:04|19975.24
19:48:05|19977.09
19:48:05|19970.54
19:48:06|19967.27
19:48:08|19964.14
19:48:09|19963.3
19:48:10|19964.33
19:48:11|19962.79
19:48:12|19963.9
19:48:13|19963.83
19:48:14|19963.88
19:48:15|19964.7
19:48:16|19965.11
19:48:18|19966.82
19:48:19|19967.06
19:48:20|19967.67
19:48:21|19968.3
19:48:23|19972.31
19:48:23|19972.16
19:48:25|19970.77
19:48:26|19970.62
19:48:27|19970.62
19:48:27|19970.34
19:48:29|19969.97
19:48:29|19969.94
19:48:31|19970.16
19:48:31|19969.3
19:48:32|19969.88
19:48:35|19969.84
19:48:35|19969.34
19:48:37|19972.81
19:48:38|19973.31
19:48:38|19974.86
19:48:41|19972.83
19:48:41|19973.18
19:48:42|19973.32
19:48:43|19973.83
19:48:44|19972.52
19:48:46|19972.72
19:48:47|19972.64
19:48:48|19971.67
19:48:49|19971.67
19:48:49|19971.66
19:48:51|19966.86
19:48:52|19968.23
19:48:52|19966.6
19:48:54|19967.
19:48:55|19966.8
19:48:56|19966.
19:48:57|19967.19
19:48:58|19966.08
19:48:58|19966.45
19:49:00|19966.37
19:49:00|19965.9
19:49:02|19965.69
19:49:03|19966.35
19:49:04|19968.25
19:49:05|19968.25
19:49:06|19965.91
19:49:06|19965.71
19:49:08|19964.92
19:49:09|19968.28
19:49:10|19964.92
19:49:10|19965.81
19:49:12|19963.81
19:49:13|19964.08
19:49:14|19966.59
19:49:15|19965.68
19:49:17|19966.75
19:49:17|19966.66
19:49:18|19966.82
19:49:20|19966.37
19:49:20|19966.03
19:49:22|19966.6
19:49:24|19966.91
19:49:24|19966.44
19:49:25|19966.48
19:49:26|19966.01
19:49:27|19966.24
19:49:28|19967.66
19:49:29|19966.75
19:49:30|19969.54
19:49:31|19967.02
19:49:32|19965.91
19:49:33|19967.44
19:49:35|19967.46
19:49:36|19967.38
19:49:37|19966.98
19:49:38|19966.
19:49:38|19966.93
19:49:41|19967.46
19:49:41|19967.46
19:49:43|19967.25
19:49:43|19967.25
19:49:46|19966.66
19:49:46|19966.
19:49:47|19967.18
19:49:48|19965.66
19:49:49|19966.65
19:49:50|19966.65
19:49:51|19963.9
19:49:52|19965.55
19:49:53|19965.8
19:49:54|19964.91
19:49:55|19964.91
19:49:57|19965.31
19:49:57|19964.36
19:49:58|19963.88
19:50:00|19962.05
19:50:01|19962.
19:50:01|19958.54
19:50:03|19958.88
19:50:04|19959.84
19:50:05|19960.25
19:50:06|19962.96
19:50:07|19964.79
19:50:08|19964.16
19:50:09|19964.16
19:50:09|19964.16
19:50:12|19963.51
19:50:12|19963.21
19:50:13|19963.
19:50:14|19963.51
19:50:15|19963.51
19:50:16|19963.37
19:50:18|19962.18
19:50:19|19962.41
19:50:20|19963.2
19:50:21|19962.26
19:50:22|19963.
19:50:23|19963.42
19:50:24|19962.19
19:50:25|19963.13
19:50:25|19963.09
19:50:27|19969.59
19:50:28|19969.23
19:50:29|19969.73
19:50:30|19971.42
19:50:30|19969.51
19:50:32|19970.05
19:50:33|19970.32
19:50:34|19969.37
19:50:35|19969.88
19:50:36|19969.75
19:50:38|19971.13
19:50:39|19972.91
19:50:41|19970.24
19:50:41|19972.79
19:50:42|19969.77
19:50:44|19969.65
19:50:44|19970.51
19:50:47|19970.51
19:50:47|19969.9
19:50:48|19971.33
19:50:49|19970.49
19:50:50|19970.74
19:50:51|19968.96
19:50:52|19969.97
19:50:53|19968.92
19:50:54|19968.32
19:50:55|19968.42
19:50:56|19968.1
19:50:57|19968.1
19:50:59|19968.1
19:51:00|19968.07
19:51:01|19966.01
19:51:02|19964.98
19:51:03|19970.64
19:51:04|19970.3
19:51:05|19969.61
19:51:06|19969.35
19:51:06|19968.61
19:51:08|19968.61
19:51:09|19969.03
19:51:10|19971.53
19:51:11|19968.43
19:51:12|19968.78
19:51:14|19969.74
19:51:14|19969.72
19:51:15|19969.14
19:51:16|19969.73
19:51:18|19969.19
19:51:19|19969.19
19:51:20|19968.71
19:51:21|19969.18
19:51:22|19969.23
19:51:23|19970.21
19:51:24|19968.25
19:51:25|19969.03
19:51:26|19969.02
19:51:26|19969.18
19:51:29|19968.98
19:51:29|19968.84
19:51:31|19968.66
19:51:33|19968.12
19:51:33|19968.6
19:51:34|19968.38
19:51:35|19967.37
19:51:37|19967.85
19:51:38|19967.94
19:51:38|19968.17
19:51:40|19967.69
19:51:41|19967.55
19:51:42|19967.11
19:51:43|19966.43
19:51:44|19965.
19:51:44|19965.02
19:51:45|19962.74
19:51:48|19961.91
19:51:48|19961.5
19:51:50|19960.
19:51:50|19960.
19:51:52|19961.75
19:51:53|19962.26
19:51:54|19961.64
19:51:55|19960.82
19:51:56|19960.81
19:51:56|19960.81
19:51:57|19960.
19:51:59|19960.59
19:51:59|19961.7
19:52:01|19960.
19:52:02|19960.
19:52:02|19961.78
19:52:04|19962.99
19:52:06|19961.43
19:52:06|19961.36
19:52:07|19961.72
19:52:08|19960.09
19:52:09|19959.91
19:52:10|19959.91
19:52:11|19960.78
19:52:12|19961.36
19:52:14|19963.29
19:52:15|19963.29
19:52:16|19962.21
19:52:17|19962.99
19:52:18|19963.59
19:52:19|19962.76
19:52:20|19962.03
19:52:21|19960.74
19:52:22|19961.03
19:52:23|19961.3
19:52:25|19961.73
19:52:25|19964.74
19:52:27|19965.08
19:52:27|19965.47
19:52:29|19964.58
19:52:29|19965.53
19:52:30|19965.34
19:52:31|19966.65
19:52:32|19964.9
19:52:33|19964.7
19:52:34|19965.01
19:52:36|19964.74
19:52:37|19964.42
19:52:38|19968.02
19:52:40|19965.82
19:52:40|19965.12
19:52:42|19965.35
19:52:43|19965.35
19:52:44|19965.06
19:52:45|19964.79
19:52:47|19964.83
19:52:48|19965.26
19:52:48|19965.26
19:52:50|19965.26
19:52:50|19965.26
19:52:52|19964.99
19:52:53|19964.67
19:52:54|19965.05
19:52:55|19965.57
19:52:56|19965.4
19:52:57|19964.47
19:52:58|19964.47
19:52:59|19964.62
19:53:00|19965.96
19:53:01|19965.06
19:53:02|19964.9
19:53:03|19964.9
19:53:04|19964.89
19:53:05|19965.41
19:53:06|19966.93
19:53:07|19966.16
19:53:08|19965.38
19:53:09|19965.95
19:53:10|19966.37
19:53:11|19965.99
19:53:12|19966.94
19:53:13|19966.03
19:53:14|19965.01
19:53:15|19966.04
19:53:16|19966.03
19:53:17|19964.95
19:53:18|19964.74
19:53:19|19966.22
19:53:20|19965.76
19:53:22|19962.43
19:53:22|19962.43
19:53:24|19962.43
19:53:24|19965.31
19:53:26|19966.91
19:53:26|19966.35
19:53:28|19965.81
19:53:29|19965.01
19:53:30|19965.13
19:53:31|19965.52
19:53:32|19965.11
19:53:34|19965.59
19:53:34|19965.43
19:53:36|19965.38
19:53:37|19966.67
19:53:37|19966.67
19:53:39|19966.42
19:53:41|19965.12
19:53:42|19967.47
19:53:43|19965.71
19:53:45|19965.86
19:53:46|19965.9
19:53:47|19965.35
19:53:48|19965.39
19:53:48|19964.86
19:53:49|19965.46
19:53:50|19965.45
19:53:51|19964.35
19:53:52|19964.92
19:53:54|19962.51
19:53:54|19965.4
19:53:56|19965.9
19:53:56|19965.96
19:53:58|19967.49
19:53:59|19966.14
19:54:00|19965.4
19:54:01|19965.41
19:54:02|19965.19
19:54:03|19958.56
19:54:04|19958.29
19:54:05|19962.85
19:54:07|19961.08
19:54:07|19961.06
19:54:08|19962.15
19:54:10|19962.15
19:54:10|19960.37
19:54:12|19960.45
19:54:12|19960.45
19:54:13|19960.93
19:54:15|19960.88
19:54:17|19960.85
19:54:18|19960.85
19:54:18|19960.93
19:54:19|19960.76
19:54:20|19959.34
19:54:22|19961.74
19:54:23|19961.74
19:54:24|19959.74
19:54:25|19959.89
19:54:26|19958.62
19:54:27|19958.62
19:54:28|19958.62
19:54:29|19958.13
19:54:30|19958.13
19:54:31|19959.55
19:54:32|19959.71
19:54:33|19959.56
19:54:34|19960.41
19:54:35|19959.03
19:54:36|19958.03
19:54:37|19955.15
19:54:38|19958.4
19:54:39|19968.01
19:54:40|19972.58
19:54:42|19970.11
19:54:42|19968.19
19:54:44|19965.28
19:54:45|19965.28
19:54:47|19966.63
19:54:48|19967.36
19:54:49|19969.1
19:54:51|19969.71
19:54:52|19969.76
19:54:52|19967.85
19:54:54|19969.11
19:54:54|19970.85
19:54:56|19970.85
19:54:57|19970.82
19:54:58|19971.12
19:54:59|19971.56
19:55:00|19970.44
19:55:01|19967.57
19:55:03|19966.48
19:55:03|19965.83
19:55:05|19968.62
19:55:06|19968.29
19:55:06|19968.31
19:55:08|19967.42
19:55:09|19968.53
19:55:10|19971.98
19:55:12|19972.48
19:55:13|19974.71
19:55:14|19975.86
19:55:15|19977.
19:55:16|19974.51
19:55:17|19974.36
19:55:18|19973.9
19:55:19|19978.99
19:55:21|19980.38
19:55:21|19981.99
19:55:23|19980.08
19:55:24|19979.48
19:55:25|19979.22
19:55:25|19981.9
19:55:27|19981.05
19:55:28|19980.78
19:55:29|19981.4
19:55:30|19981.4
19:55:31|19980.4
19:55:32|19980.9
19:55:33|19980.4
19:55:34|19981.46
19:55:35|19981.46
19:55:36|19980.15
19:55:37|19980.15
19:55:38|19979.95
19:55:39|19978.73
19:55:40|19976.87
19:55:42|19976.86
19:55:42|19978.73
19:55:44|19975.35
19:55:45|19973.96
19:55:46|19975.13
19:55:47|19976.86
19:55:48|19974.45
19:55:49|19973.23
19:55:50|19974.43
19:55:51|19974.45
19:55:52|19974.45
19:55:54|19973.8
19:55:54|19975.23
19:55:55|19974.84
19:55:56|19970.03
19:55:57|19972.44
19:55:58|19973.22
19:55:59|19972.71
19:56:00|19972.71
19:56:01|19972.07
19:56:02|19971.92
19:56:03|19971.98
19:56:04|19973.45
19:56:05|19972.88
19:56:06|19972.94
19:56:07|19972.57
19:56:08|19972.57
19:56:09|19976.32
19:56:10|19978.23
19:56:11|19978.73
19:56:12|19978.29
19:56:13|19978.29
19:56:15|19978.29
19:56:15|19978.75
19:56:16|19978.28
19:56:18|19978.3
19:56:18|19979.81
19:56:20|19978.3
19:56:21|19978.3
19:56:22|19978.3
19:56:22|19978.8
19:56:24|19985.7
19:56:25|19986.2
19:56:26|19984.82
19:56:27|19983.28
19:56:28|19985.54
19:56:29|19985.54
19:56:30|19982.82
19:56:31|19982.82
19:56:32|19983.48
19:56:33|19984.
19:56:34|19984.
19:56:35|19984.69
19:56:36|19985.21
19:56:37|19985.21
19:56:38|19982.84
19:56:39|19979.63
19:56:40|19981.65
19:56:41|19981.72
19:56:42|19981.29
19:56:44|19983.42
19:56:44|19980.87
19:56:45|19983.33
19:56:46|19981.56
19:56:47|19981.57
19:56:48|19978.98
19:56:49|19980.07
19:56:50|19980.07
19:56:51|19980.07
19:56:52|19979.13
19:56:53|19979.71
19:56:54|19980.32
19:56:55|19980.08
19:56:56|19978.48
19:56:58|19979.05
19:56:58|19979.05
19:56:59|19979.15
19:57:01|19979.84
19:57:02|19979.35
19:57:03|19978.85
19:57:04|19978.85
19:57:04|19978.62
19:57:06|19979.51
19:57:06|19979.51
19:57:08|19979.51
19:57:10|19979.1
19:57:10|19981.37
19:57:11|19980.92
19:57:12|19980.4
19:57:13|19980.78
19:57:14|19980.78
19:57:15|19982.37
19:57:16|19982.17
19:57:17|19984.47
19:57:19|19984.49
19:57:19|19984.49
19:57:20|19984.79
19:57:21|19985.
19:57:22|19984.6
19:57:23|19986.65
19:57:25|19988.79
19:57:27|19989.13
19:57:27|19989.49
19:57:28|19987.53
19:57:29|19987.34
19:57:30|19987.83
19:57:31|19986.89
19:57:33|19987.35
19:57:34|19986.83
19:57:35|19986.61
19:57:36|19986.73
19:57:36|19985.4
19:57:39|19985.5
19:57:39|19984.95
19:57:40|19984.92
19:57:41|19985.42
19:57:42|19985.92
19:57:43|19985.4
19:57:44|19985.93
19:57:45|19984.57
19:57:47|19983.46
19:57:49|19984.3
19:57:50|19984.43
19:57:51|19984.5
19:57:52|19984.41
19:57:53|19984.2
19:57:54|19985.81
19:57:55|19985.98
19:57:56|19985.16
19:57:57|19985.51
19:57:58|19985.51
19:58:00|19986.16
19:58:00|19986.68
19:58:01|19986.68
19:58:03|19985.73
19:58:04|19981.86
19:58:05|19982.57
19:58:07|19983.99
19:58:07|19985.61
19:58:08|19985.1
19:58:10|19985.12
19:58:11|19985.11
19:58:12|19985.
19:58:13|19986.2
19:58:14|19988.11
19:58:15|19987.34
19:58:16|19988.46
19:58:17|19986.53
19:58:18|19987.94
19:58:19|19987.79
19:58:20|19988.28
19:58:21|19987.03
19:58:22|19986.75
19:58:23|19988.36
19:58:25|19987.74
19:58:25|19987.74
19:58:26|19987.88
19:58:27|19985.98
19:58:28|19985.98
19:58:30|19984.65
19:58:31|19983.8
19:58:32|19984.4
19:58:33|19982.41
19:58:35|19984.7
19:58:35|19984.96
19:58:36|19985.2
19:58:37|19985.23
19:58:38|19984.71
19:58:39|19984.77
19:58:40|19984.89
19:58:42|19985.65
19:58:42|19984.96
19:58:44|19985.87
19:58:45|19984.89
19:58:45|19985.08
19:58:48|19986.31
19:58:48|19985.1
19:58:49|19985.1
19:58:51|19985.99
19:58:52|19985.43
19:58:54|19986.73
19:58:54|19985.04
19:58:56|19985.04
19:58:56|19986.87
19:58:58|19986.21
19:58:59|19984.66
19:59:01|19984.66
19:59:01|19984.17
19:59:03|19984.16
19:59:03|19984.17
19:59:05|19984.29
19:59:06|19984.29
19:59:08|19984.2
19:59:09|19984.2
19:59:10|19985.04
19:59:10|19983.79
19:59:12|19984.97
19:59:12|19983.45
19:59:13|19984.73
19:59:15|19983.38
19:59:16|19983.38
19:59:17|19979.48
19:59:18|19975.77
19:59:19|19975.92
19:59:20|19975.25
19:59:21|19975.59
19:59:22|19975.65
19:59:23|19975.66
19:59:24|19974.79
19:59:25|19975.87
19:59:26|19976.54
19:59:27|19976.58
19:59:28|19975.82
19:59:29|19975.28
19:59:30|19975.95
19:59:32|19975.44
19:59:32|19977.04
19:59:34|19976.26
19:59:34|19975.43
19:59:35|19975.47
19:59:37|19973.92
19:59:38|19973.17
19:59:39|19973.34
19:59:40|19973.42
19:59:41|19974.78
19:59:42|19974.8
19:59:43|19974.76
19:59:44|19975.42
19:59:45|19973.4
19:59:47|19971.73
19:59:48|19972.93
19:59:49|19972.7
19:59:51|19973.
19:59:52|19976.39
19:59:52|19972.36
19:59:53|19972.72
19:59:54|19971.98
19:59:55|19970.
19:59:57|19970.76
19:59:57|19970.76
19:59:58|19970.76
19:59:59|19970.54
20:00:00|19969.17
20:00:02|19970.89
20:00:02|19968.56
20:00:04|19970.33
20:00:05|19969.45
20:00:07|19970.65
20:00:07|19969.88
20:00:09|19969.21
20:00:10|19970.04
20:00:10|19970.55
20:00:11|19970.53
20:00:13|19970.92
20:00:14|19974.7
20:00:15|19974.21
20:00:16|19974.21
20:00:18|19973.62
20:00:18|19973.62
20:00:19|19973.1
20:00:20|19972.8
20:00:21|19972.6
20:00:22|19972.59
20:00:24|19964.82
20:00:25|19960.21
20:00:26|19963.59
20:00:27|19965.27
20:00:28|19965.02
20:00:29|19965.46
20:00:30|19965.84
20:00:31|19964.79
20:00:32|19967.87
20:00:33|19964.29
20:00:34|19963.54
20:00:35|19965.09
20:00:36|19964.06
20:00:37|19965.43
20:00:38|19965.89
20:00:39|19964.26
20:00:40|19965.86
20:00:41|19965.86
20:00:42|19965.91
20:00:43|19966.75
20:00:44|19967.25
20:00:45|19966.27
20:00:47|19966.27
20:00:48|19966.77
20:00:48|19965.76
20:00:49|19965.75
20:00:51|19962.48
20:00:51|19961.91
20:00:52|19964.57
20:00:54|19966.58
20:00:56|19966.54
20:00:57|19967.03
20:00:58|19967.03
20:00:59|19968.57
20:01:00|19968.57
20:01:01|19968.56
20:01:02|19967.8
20:01:03|19967.37
20:01:04|19967.87
20:01:05|19967.87
20:01:07|19967.87
20:01:08|19967.87
20:01:09|19967.7
20:01:09|19967.62
20:01:10|19967.15
20:01:12|19972.54
20:01:12|19974.37
20:01:13|19970.62
20:01:14|19975.48
20:01:15|19975.91
20:01:16|19975.91
20:01:17|19975.77
20:01:18|19974.06
20:01:19|19974.49
20:01:20|19974.49
20:01:21|19972.37
20:01:23|19969.07
20:01:24|19971.22
20:01:25|19971.22
20:01:26|19972.25
20:01:27|19972.75
20:01:28|19973.56
20:01:28|19973.56
20:01:29|19973.36
20:01:30|19973.12
20:01:31|19973.12
20:01:33|19975.24
20:01:34|19975.24
20:01:35|19976.97
20:01:35|19974.64
20:01:36|19975.61
20:01:38|19974.9
20:01:38|19973.44
20:01:39|19973.68
20:01:40|19973.68
20:01:41|19972.77
20:01:42|19973.06
20:01:43|19974.08
20:01:44|19975.01
20:01:45|19974.64
20:01:46|19975.14
20:01:48|19974.74
20:01:49|19974.74
20:01:49|19975.64
20:01:51|19975.14
20:01:52|19974.73
20:01:53|19975.23
20:01:54|19977.34
20:01:55|19975.61
20:01:56|19976.19
20:01:57|19976.51
20:01:58|19975.47
20:01:59|19976.33
20:02:00|19977.02
20:02:01|19977.02
20:02:02|19977.03
20:02:03|19976.53
20:02:04|19976.53
20:02:05|19976.87
20:02:06|19976.87
20:02:07|19976.87
20:02:08|19976.87
20:02:09|19976.51
20:02:11|19976.32
20:02:11|19975.61
20:02:13|19976.8
20:02:14|19975.33
20:02:15|19975.45
20:02:17|19975.45
20:02:18|19975.45
20:02:18|19976.18
20:02:19|19976.18
20:02:20|19976.8
20:02:21|19981.54
20:02:22|19981.89
20:02:24|19981.39
20:02:26|19981.62
20:02:27|19982.56
20:02:28|19980.67
20:02:29|19982.03
20:02:30|19985.53
20:02:31|19985.5
20:02:32|19985.4
20:02:34|19985.89
20:02:34|19986.46
20:02:35|19982.13
20:02:36|19982.52
20:02:37|19982.68
20:02:39|19984.02
20:02:40|19984.07
20:02:41|19984.71
20:02:42|19984.71
20:02:44|19986.24
20:02:44|19983.98
20:02:45|19983.98
20:02:46|19984.49
20:02:47|19984.52
20:02:49|19984.82
20:02:50|19985.76
20:02:51|19985.76
20:02:52|19985.76
20:02:53|19984.55
20:02:54|19985.95
20:02:55|19986.5
20:02:56|19986.04
20:02:57|19986.03
20:02:58|19986.03
20:02:59|19987.14
20:03:00|19986.57
20:03:01|19982.93
20:03:02|19984.48
20:03:03|19986.03
20:03:04|19982.73
20:03:05|19982.07
20:03:06|19981.32
20:03:07|19980.65
20:03:08|19980.75
20:03:09|19980.06
20:03:10|19980.
20:03:11|19979.42
20:03:12|19980.87
20:03:13|19980.87
20:03:14|19980.42
20:03:15|19979.22
20:03:16|19979.47
20:03:17|19976.6
20:03:18|19976.27
20:03:19|19976.26
20:03:20|19979.7
20:03:21|19978.19
20:03:22|19977.51
20:03:23|19980.26
20:03:25|19981.09
20:03:25|19978.14
20:03:26|19977.03
20:03:27|19977.03
20:03:29|19977.03
20:03:29|19978.74
20:03:31|19977.82
20:03:32|19980.29
20:03:33|19978.15
20:03:33|19978.53
20:03:35|19978.12
20:03:36|19977.03
20:03:37|19976.65
20:03:38|19976.05
20:03:39|19977.96
20:03:40|19977.41
20:03:41|19977.53
20:03:42|19977.33
20:03:43|19977.88
20:03:44|19975.56
20:03:45|19975.41
20:03:46|19972.88
20:03:47|19971.33
20:03:48|19971.29
20:03:50|19969.6
20:03:51|19970.62
20:03:52|19970.18
20:03:53|19970.18
20:03:54|19970.18
20:03:55|19970.29
20:03:56|19970.73
20:03:57|19970.13
20:03:59|19969.38
20:03:59|19970.61
20:04:01|19973.51
20:04:02|19973.98
20:04:02|19973.98
20:04:03|19973.98
20:04:04|19972.9
20:04:06|19970.82
20:04:06|19968.87
20:04:08|19969.52
20:04:09|19970.24
20:04:10|19972.81
20:04:11|19971.86
20:04:12|19971.6
20:04:13|19972.38
20:04:14|19973.48
20:04:15|19975.
20:04:16|19971.74
20:04:17|19973.4
20:04:18|19974.01
20:04:20|19973.81
20:04:20|19973.78
20:04:21|19971.77
20:04:22|19973.7
20:04:23|19973.78
20:04:24|19973.7
20:04:25|19973.7
20:04:27|19973.98
20:04:28|19972.13
20:04:29|19972.38
20:04:30|19972.74
20:04:31|19973.31
20:04:32|19973.3
20:04:33|19973.29
20:04:34|19972.55
20:04:35|19972.02
20:04:36|19972.17
20:04:37|19972.54
20:04:38|19973.04
20:04:39|19973.04
20:04:40|19972.83
20:04:41|19972.5
20:04:42|19973.03
20:04:43|19973.1
20:04:44|19974.15
20:04:45|19973.82
20:04:47|19972.74
20:04:48|19972.74
20:04:48|19973.04
20:04:50|19973.15
20:04:50|19973.04
20:04:52|19974.28
20:04:52|19981.07
20:04:53|19978.6
20:04:54|19978.9
20:04:56|19979.88
20:04:56|19978.82
20:04:57|19978.82
20:04:58|19979.39
20:05:00|19979.39
20:05:00|19979.4
20:05:01|19979.07
20:05:03|19981.04
20:05:04|19981.65
20:05:05|19982.99
20:05:07|19982.48
20:05:07|19981.05
20:05:08|19983.38
20:05:09|19983.17
20:05:11|19983.77
20:05:12|19983.72
20:05:13|19983.63
20:05:15|19983.48
20:05:15|19983.51
20:05:17|19981.73
20:05:17|19982.64
20:05:18|19982.06
20:05:20|19982.59
20:05:21|19983.13
20:05:22|19984.57
20:05:23|19982.62
20:05:24|19983.14
20:05:25|19982.99
20:05:26|19982.95
20:05:27|19983.
20:05:28|19982.72
20:05:29|19982.21
20:05:30|19982.7
20:05:31|19982.7
20:05:32|19982.58
20:05:33|19981.97
20:05:34|19982.15
20:05:35|19984.47
20:05:36|19980.68
20:05:37|19982.7
20:05:38|19981.75
20:05:39|19982.7
20:05:40|19981.6
20:05:41|19982.27
20:05:42|19982.57
20:05:44|19982.5
20:05:45|19982.08
20:05:45|19981.63
20:05:47|19981.63
20:05:48|19981.76
20:05:49|19981.64
20:05:49|19982.09
20:05:51|19982.09
20:05:52|19980.63
20:05:54|19983.59
20:05:55|19983.59
20:05:56|19982.11
20:05:57|19981.6
20:05:58|19981.66
20:05:59|19981.68
20:06:00|19979.85
20:06:01|19981.8
20:06:02|19981.81
20:06:03|19982.85
20:06:05|19980.67
20:06:05|19977.1
20:06:06|19976.95
20:06:07|19975.83
20:06:09|19975.34
20:06:10|19976.68
20:06:11|19974.81
20:06:12|19975.61
20:06:13|19975.32
20:06:14|19975.17
20:06:15|19975.69
20:06:16|19975.69
20:06:17|19980.
20:06:18|19978.14
20:06:19|19977.99
20:06:20|19978.01
20:06:21|19978.35
20:06:22|19978.87
20:06:23|19977.69
20:06:24|19978.5
20:06:25|19977.73
20:06:26|19978.08
20:06:27|19977.6
20:06:28|19977.97
20:06:29|19977.97
20:06:30|19977.45
20:06:31|19975.76
20:06:32|19974.93
20:06:33|19971.61
20:06:34|19972.73
20:06:35|19973.74
20:06:36|19972.94
20:06:37|19974.39
20:06:38|19973.51
20:06:39|19973.03
20:06:40|19974.03
20:06:41|19973.07
20:06:42|19972.88
20:06:43|19973.11
20:06:44|19973.35
20:06:45|19973.35
20:06:46|19973.09
20:06:47|19973.32
20:06:48|19973.34
20:06:49|19973.06
20:06:50|19974.51
20:06:51|19974.85
20:06:53|19975.18
20:06:54|19974.67
20:06:55|19974.99
20:06:56|19975.61
20:06:57|19975.19
20:06:59|19976.4
20:06:59|19976.96
20:07:01|19980.17
20:07:02|19979.15
20:07:03|19977.55
20:07:05|19976.52
20:07:06|19978.15
20:07:07|19978.15
20:07:08|19978.83
20:07:09|19978.35
20:07:10|19979.34
20:07:11|19979.08
20:07:13|19980.28
20:07:14|19980.26
20:07:15|19980.21
20:07:16|19980.21
20:07:17|19979.48
20:07:18|19980.81
20:07:19|19979.05
20:07:20|19979.51
20:07:21|19981.47
20:07:22|19980.6
20:07:23|19980.59
20:07:24|19981.13
20:07:25|19981.55
20:07:26|19984.2
20:07:27|19983.7
20:07:29|19984.59
20:07:30|19984.98
20:07:31|19983.94
20:07:32|19982.62
20:07:33|19983.37
20:07:34|19983.7
20:07:35|19983.7
20:07:36|19982.98
20:07:37|19982.48
20:07:38|19984.39
20:07:39|19983.62
20:07:40|19982.83
20:07:41|19982.34
20:07:42|19984.18
20:07:43|19982.5
20:07:44|19983.31
20:07:45|19982.52
20:07:46|19983.31
20:07:48|19982.67
20:07:49|19982.81
20:07:50|19983.3
20:07:51|19983.3
20:07:52|19983.29
20:07:54|19983.66
20:07:55|19986.36
20:07:55|19985.11
20:07:57|19984.94
20:07:58|19987.46
20:07:59|19986.45
20:08:00|19986.92
20:08:01|19986.98
20:08:03|19986.97
20:08:04|19986.96
20:08:04|19985.23
20:08:06|19985.1
20:08:06|19981.78
20:08:07|19980.51
20:08:09|19980.52
20:08:09|19979.22
20:08:10|19981.14
20:08:12|19981.94
20:08:13|19981.84
20:08:14|19981.96
20:08:15|19982.4
20:08:16|19982.42
20:08:17|19981.4
20:08:18|19983.56
20:08:19|19983.04
20:08:20|19984.77
20:08:21|19984.77
20:08:22|19985.33
20:08:23|19985.34
20:08:24|19985.34
20:08:25|19985.93
20:08:26|19985.93
20:08:27|19987.27
20:08:28|19985.49
20:08:29|19985.48
20:08:30|19985.48
20:08:32|19985.
20:08:33|19985.3
20:08:33|19985.47
20:08:34|19985.4
20:08:35|19985.99
20:08:37|19985.58
20:08:37|19985.58
20:08:38|19985.58
20:08:39|19984.85
20:08:40|19984.85
20:08:41|19986.65
20:08:43|19986.65
20:08:44|19991.84
20:08:44|19991.62
20:08:45|19993.02
20:08:46|19995.44
20:08:47|19995.46
20:08:48|19992.17
20:08:49|19992.17
20:08:51|19991.31
20:08:51|19992.56
20:08:53|19993.82
20:08:53|19989.51
20:08:54|19988.94
20:08:55|19988.96
20:08:56|19987.82
20:08:58|19987.17
20:08:59|19988.35
20:09:00|19987.37
20:09:02|19986.32
20:09:02|19988.77
20:09:03|19992.72
20:09:04|19991.
20:09:05|19990.54
20:09:06|19989.24
20:09:07|19987.39
20:09:08|19988.44
20:09:09|19987.52
20:09:11|19988.77
20:09:11|19989.72
20:09:12|19989.13
20:09:14|19989.27
20:09:14|19989.27
20:09:16|19989.72
20:09:16|19989.74
20:09:18|19990.12
20:09:19|19990.12
20:09:20|19990.17
20:09:21|19989.91
20:09:22|19989.39
20:09:23|19989.99
20:09:24|19989.99
20:09:25|19991.
20:09:26|19990.93
20:09:27|19990.5
20:09:28|19990.5
20:09:29|19989.87
20:09:30|19990.
20:09:31|19989.5
20:09:32|19989.37
20:09:33|19989.37
20:09:34|19989.45
20:09:35|19989.97
20:09:36|19988.81
20:09:37|19988.99
20:09:38|19989.12
20:09:39|19988.94
20:09:40|19989.15
20:09:41|19989.66
20:09:42|19989.63
20:09:43|19990.05
20:09:44|19989.34
20:09:45|19989.12
20:09:46|19989.12
20:09:47|19989.13
20:09:48|19989.78
20:09:49|19989.44
20:09:50|19990.59
20:09:51|19990.39
20:09:52|19990.71
20:09:53|19990.72
20:09:54|19990.61
20:09:55|19991.31
20:09:56|19990.77
20:09:57|19991.63
20:09:58|19991.08
20:09:59|19991.54
20:10:00|19991.54
20:10:02|19991.51
20:10:02|19991.54
20:10:03|19992.
20:10:05|19996.67
20:10:06|19998.01
20:10:08|19995.89
20:10:08|19994.27
20:10:10|19995.65
20:10:11|19995.67
20:10:12|19995.2
20:10:13|19995.02
20:10:14|19996.69
20:10:15|19995.4
20:10:16|19991.53
20:10:17|19991.12
20:10:18|19991.02
20:10:19|19991.02
20:10:20|19991.02
20:10:21|19991.02
20:10:22|19991.11
20:10:23|19991.
20:10:24|19991.64
20:10:25|19991.93
20:10:26|19991.68
20:10:27|19992.
20:10:28|19991.5
20:10:29|19993.
20:10:30|19991.68
20:10:31|19991.46
20:10:32|19991.69
20:10:33|19991.69
20:10:34|19991.
20:10:35|19991.
20:10:36|19991.
20:10:37|19990.84
20:10:38|19991.51
20:10:39|19992.4
20:10:40|19990.53
20:10:41|19990.52
20:10:42|19990.45
20:10:43|19991.18
20:10:44|19993.27
20:10:45|19992.54
20:10:46|19994.07
20:10:47|19992.55
20:10:48|19989.62
20:10:49|19989.13
20:10:50|19988.6
20:10:51|19990.86
20:10:52|19990.37
20:10:53|19988.63
20:10:54|19989.64
20:10:55|19988.61
20:10:57|19988.61
20:10:58|19989.13
20:10:59|19990.75
20:11:00|19991.97
20:11:01|19990.67
20:11:02|19993.7
20:11:03|19994.43
20:11:04|19995.51
20:11:05|19998.01
20:11:07|19997.55
20:11:08|19997.22
20:11:08|19996.72
20:11:09|19996.69
20:11:11|19996.19
20:11:11|19996.89
20:11:12|19996.84
20:11:13|19996.96
20:11:14|20004.54
20:11:16|20005.77
20:11:16|20003.77
20:11:17|20003.99
20:11:19|20004.26
20:11:20|20004.25
20:11:21|20004.19
20:11:22|20003.9
20:11:23|20003.87
20:11:24|20003.7
20:11:25|20003.88
20:11:26|20004.02
20:11:27|20000.73
20:11:28|20002.22
20:11:29|20001.99
20:11:30|20001.99
20:11:31|20001.32
20:11:33|19998.96
20:11:33|20000.2
20:11:34|20001.19
20:11:36|19999.78
20:11:37|19999.78
20:11:38|20000.81
20:11:39|20002.
20:11:40|19999.62
20:11:42|20000.96
20:11:42|19996.94
20:11:43|19997.72
20:11:44|19996.89
20:11:46|19996.89
20:11:47|19996.89
20:11:48|19997.48
20:11:48|19996.43
20:11:50|19996.79
20:11:50|19995.1
20:11:51|19995.01
20:11:53|19995.72
20:11:54|19995.78
20:11:54|19995.8
20:11:55|19995.71
20:11:56|19995.79
20:11:57|19997.5
20:11:58|19997.93
20:11:59|19995.76
20:12:00|19993.05
20:12:01|19992.96
20:12:03|19994.43
20:12:05|19989.47
20:12:06|19989.97
20:12:07|19989.91
20:12:07|19990.16
20:12:09|19991.1
20:12:10|19990.59
20:12:12|19990.99
20:12:13|19991.23
20:12:14|19991.23
20:12:14|19991.95
20:12:15|19991.95
20:12:17|19990.57
20:12:17|19990.89
20:12:18|19990.
20:12:20|19988.22
20:12:20|19990.48
20:12:21|19988.94
20:12:22|19988.14
20:12:24|19988.62
20:12:25|19988.6
20:12:25|19989.91
20:12:26|19988.6
20:12:28|19988.02
20:12:28|19989.15
20:12:29|19990.37
20:12:30|19990.37
20:12:31|19989.84
20:12:33|19989.42
20:12:34|19993.46
20:12:35|19992.08
20:12:36|19992.08
20:12:38|19990.93
20:12:38|19991.46
20:12:40|19991.62
20:12:41|19993.43
20:12:42|19993.43
20:12:42|19992.13
20:12:43|19992.09
20:12:44|19991.27
20:12:45|19991.26
20:12:46|19990.72
20:12:48|19992.08
20:12:48|19991.58
20:12:50|19991.33
20:12:51|19991.33
20:12:51|19991.59
20:12:52|19991.59
20:12:53|19991.59
20:12:55|19992.09
20:12:55|19992.09
20:12:57|19992.09
20:12:58|19992.57
20:12:59|19992.1
20:13:00|19993.8
20:13:02|19994.36
20:13:03|19992.86
20:13:04|19993.85
20:13:06|19993.85
20:13:07|19992.09
20:13:08|19991.89
20:13:08|19991.27
20:13:10|19991.27
20:13:10|19991.09
20:13:11|19991.28
20:13:12|19991.67
20:13:13|19991.67
20:13:15|19991.29
20:13:16|19991.26
20:13:17|19991.54
20:13:18|19991.5
20:13:19|19991.46
20:13:20|19991.8
20:13:21|19991.84
20:13:22|19991.76
20:13:23|19991.76
20:13:24|19990.59
20:13:25|19990.92
20:13:26|19990.49
20:13:27|19990.49
20:13:28|19990.72
20:13:29|19991.42
20:13:30|19994.07
20:13:31|19992.04
20:13:32|19990.59
20:13:34|19991.29
20:13:35|19991.29
20:13:36|19989.81
20:13:36|19988.53
20:13:37|19988.78
20:13:38|19989.19
20:13:40|19989.98
20:13:41|19990.53
20:13:41|19990.53
20:13:42|19988.59
20:13:43|19988.59
20:13:44|19989.68
20:13:45|19989.19
20:13:46|19989.19
20:13:48|19989.19
20:13:48|19989.68
20:13:50|19989.78
20:13:51|19989.99
20:13:51|19989.99
20:13:52|19989.3
20:13:53|19988.49
20:13:55|19987.89
20:13:56|19987.89
20:13:57|19989.99
20:13:58|19991.3
20:13:59|19990.51
20:14:00|19990.52
20:14:02|19989.97
20:14:02|19989.97
20:14:04|19989.21
20:14:05|19989.43
20:14:06|19989.56
20:14:07|19989.4
20:14:08|19996.15
20:14:09|19995.14
20:14:10|19996.93
20:14:11|19995.23
20:14:12|19995.23
20:14:13|19994.7
20:14:14|19994.13
20:14:15|19994.1
20:14:16|19991.17
20:14:17|19993.18
20:14:19|19994.17
20:14:20|19994.17
20:14:21|19994.17
20:14:22|19995.
20:14:23|19994.72
20:14:25|19996.24
20:14:25|19995.66
20:14:26|19995.66
20:14:28|19995.47
20:14:29|19993.55
20:14:30|19993.83
20:14:30|19992.16
20:14:31|19993.1
20:14:33|19993.06
20:14:33|19992.32
20:14:34|19992.86
20:14:35|19990.45
20:14:37|19990.
20:14:38|19990.47
20:14:39|19990.01
20:14:40|19990.39
20:14:40|19989.06
20:14:41|19989.06
20:14:43|19988.76
20:14:44|19988.87
20:14:44|19988.87
20:14:45|19990.39
20:14:47|19990.47
20:14:48|19990.47
20:14:49|19989.95
20:14:50|19988.93
20:14:51|19988.93
20:14:52|19989.11
20:14:53|19988.85
20:14:54|19989.1
20:14:55|19987.98
20:14:56|19987.13
20:14:57|19989.95
20:14:58|19989.95
20:14:59|19989.19
20:15:01|19988.97
20:15:01|19988.98
20:15:03|19989.11
20:15:04|19989.98
20:15:05|19990.
20:15:06|19990.
20:15:07|19991.54
20:15:09|19988.43
20:15:09|19990.15
20:15:10|19989.67
20:15:11|19988.49
20:15:13|19989.57
20:15:14|19988.89
20:15:15|19990.65
20:15:16|19990.65
20:15:17|19987.44
20:15:18|19987.44
20:15:19|19987.84
20:15:20|19990.
20:15:21|19990.
20:15:22|19989.97
20:15:23|19988.13
20:15:24|19989.14
20:15:25|19990.
20:15:26|19988.12
20:15:27|19990.
20:15:28|19992.93
20:15:29|19991.56
20:15:30|19990.55
20:15:31|19989.24
20:15:32|19988.19
20:15:33|19988.99
20:15:34|19988.18
20:15:36|19984.88
20:15:36|19984.73
20:15:38|19984.72
20:15:38|19984.68
20:15:39|19984.81
20:15:40|19985.1
20:15:42|19983.92
20:15:42|19984.34
20:15:43|19984.34
20:15:45|19983.84
20:15:46|19983.07
20:15:47|19982.95
20:15:48|19980.26
20:15:49|19982.04
20:15:50|19981.73
20:15:51|19982.81
20:15:52|19986.25
20:15:53|19984.46
20:15:54|19984.17
20:15:55|19984.65
20:15:56|19983.93
20:15:57|19983.89
20:15:58|19983.63
20:15:59|19983.63
20:16:00|19983.93
20:16:01|19984.17
20:16:02|19983.93
20:16:04|19985.11
20:16:05|19982.86
20:16:06|19982.86
20:16:07|19984.28
20:16:08|19985.32
20:16:09|19985.11
20:16:10|19983.85
20:16:12|19985.36
20:16:13|19985.19
20:16:14|19989.32
20:16:15|19986.
20:16:16|19986.47
20:16:17|19988.33
20:16:18|19989.43
20:16:19|19989.43
20:16:21|19991.95
20:16:21|19991.34
20:16:22|19990.22
20:16:23|19990.59
20:16:24|19990.59
20:16:25|19990.6
20:16:27|19988.68
20:16:27|19989.61
20:16:29|19989.11
20:16:30|19989.67
20:16:31|19989.17
20:16:32|19986.3
20:16:33|19986.3
20:16:34|19987.03
20:16:35|19987.03
20:16:36|19987.85
20:16:37|19987.22
20:16:38|19987.22
20:16:39|19987.43
20:16:40|19989.67
20:16:41|19988.65
20:16:42|19988.2
20:16:43|19990.42
20:16:44|19990.42
20:16:45|19990.42
20:16:46|19990.03
20:16:47|19990.03
20:16:48|19990.03
20:16:49|19990.03
20:16:50|19988.59
20:16:51|19989.47
20:16:52|19988.59
20:16:53|19992.8
20:16:54|19990.86
20:16:55|19991.14
20:16:57|19990.7
20:16:57|19990.7
20:16:58|19991.69
20:16:59|19992.22
20:17:00|19991.65
20:17:02|19989.08
20:17:03|19989.08
20:17:04|19994.
20:17:05|19992.81
20:17:06|19993.81
20:17:08|19988.81
20:17:09|19988.65
20:17:09|19986.79
20:17:10|19985.68
20:17:11|19986.94
20:17:12|19986.64
20:17:13|19987.37
20:17:14|19987.64
20:17:15|19987.35
20:17:17|19987.33
20:17:17|19987.7
20:17:18|19987.7
20:17:20|19990.45
20:17:20|19985.79
20:17:21|19985.65
20:17:23|19985.63
20:17:23|19987.01
20:17:24|19986.54
20:17:25|19986.19
20:17:27|19987.79
20:17:28|19987.32
20:17:29|19987.61
20:17:29|19987.33
20:17:30|19986.81
20:17:31|19989.31
20:17:32|19989.33
20:17:33|19988.19
20:17:34|19988.7
20:17:36|19984.24
20:17:36|19985.75
20:17:38|19987.81
20:17:39|19986.9
20:17:40|19988.72
20:17:41|19988.23
20:17:42|19988.8
20:17:43|19988.97
20:17:45|19988.27
20:17:45|19988.67
20:17:46|19989.06
20:17:47|19988.19
20:17:49|19988.73
20:17:50|19988.73
20:17:51|19988.16
20:17:51|19985.97
20:17:52|19985.44
20:17:53|19985.53
20:17:54|19985.94
20:17:56|19985.63
20:17:56|19985.14
20:17:57|19985.14
20:17:59|19985.
20:18:00|19984.6
20:18:00|19987.12
20:18:02|19985.91
20:18:03|19985.82
20:18:04|19985.78
20:18:05|19986.04
20:18:06|19985.91
20:18:07|19986.64
20:18:09|19986.69
20:18:10|19984.85
20:18:10|19985.83
20:18:11|19984.99
20:18:13|19983.57
20:18:14|19983.54
20:18:15|19981.99
20:18:16|19981.16
20:18:18|19983.36
20:18:19|19983.36
20:18:20|19982.96
20:18:21|19982.96
20:18:21|19982.97
20:18:22|19982.97
20:18:23|19984.45
20:18:25|19983.4
20:18:25|19982.44
20:18:26|19983.03
20:18:28|19984.27
20:18:29|19982.66
20:18:30|19983.85
20:18:31|19985.29
20:18:32|19984.86
20:18:33|19986.48
20:18:34|19984.43
20:18:35|19983.81
20:18:36|19983.21
20:18:37|19983.7
20:18:38|19983.86
20:18:40|19982.49
20:18:40|19983.29
20:18:42|19983.44
20:18:43|19982.71
20:18:44|19982.93
20:18:45|19982.81
20:18:46|19983.2
20:18:47|19982.77
20:18:48|19983.24
20:18:49|19983.25
20:18:50|19985.09
20:18:51|19985.12
20:18:52|19984.53
20:18:53|19984.48
20:18:54|19984.12
20:18:55|19984.48
20:18:56|19983.15
20:18:57|19983.15
20:18:58|19984.48
20:18:59|19984.1
20:19:00|19982.23
20:19:01|19982.42
20:19:02|19982.46
20:19:03|19982.46
20:19:05|19983.72
20:19:06|19983.05
20:19:07|19983.05
20:19:09|19982.85
20:19:09|19982.85
20:19:10|19982.82
20:19:11|19983.28
20:19:13|19986.96
20:19:13|19985.88
20:19:14|19986.05
20:19:16|19989.95
20:19:17|19990.1
20:19:18|19990.1
20:19:19|19988.62
20:19:20|19990.18
20:19:21|19989.63
20:19:22|19989.63
20:19:23|19989.22
20:19:24|19986.84
20:19:25|19985.95
20:19:26|19985.23
20:19:27|19987.81
20:19:28|19987.81
20:19:29|19986.93
20:19:30|19987.29
20:19:31|19987.29
20:19:32|19987.69
20:19:33|19988.07
20:19:34|19990.
20:19:36|19990.45
20:19:36|19992.47
20:19:38|19993.75
20:19:40|19991.11
20:19:40|19993.74
20:19:41|19991.48
20:19:42|19987.59
20:19:43|19983.84
20:19:44|19985.3
20:19:46|19983.75
20:19:48|19985.93
20:19:48|19986.46
20:19:49|19986.46
20:19:50|19986.92
20:19:51|19986.93
20:19:52|19985.87
20:19:54|19986.31
20:19:54|19986.36
20:19:55|19986.36
20:19:56|19986.38
20:19:57|19986.38
20:19:58|19986.36
20:20:00|19986.36
20:20:01|19985.03
20:20:02|19986.67
20:20:03|19985.48
20:20:04|19985.48
20:20:06|19986.31
20:20:07|19985.27
20:20:09|19986.6
20:20:10|19985.56
20:20:11|19984.72
20:20:12|19985.6
20:20:13|19985.93
20:20:14|19985.96
20:20:15|19985.96
20:20:16|19985.04
20:20:17|19986.24
20:20:19|19986.24
20:20:19|19985.99
20:20:21|19986.45
20:20:22|19985.59
20:20:24|19985.76
20:20:24|19985.76
20:20:25|19985.76
20:20:27|19986.69
20:20:27|19986.23
20:20:28|19986.19
20:20:30|19986.19
20:20:30|19985.19
20:20:32|19984.98
20:20:32|19980.98
20:20:33|19981.81
20:20:34|19983.09
20:20:35|19981.87
20:20:36|19981.92
20:20:37|19983.05
20:20:38|19982.07
20:20:39|19983.14
20:20:40|19993.63
20:20:41|19993.96
20:20:42|19992.21
20:20:43|19993.96
20:20:44|19994.16
20:20:46|19995.21
20:20:46|19996.8
20:20:47|19998.59
20:20:48|19996.92
20:20:50|19996.94
20:20:50|19988.54
20:20:52|19989.76
20:20:52|19987.64
20:20:53|19988.5
20:20:54|19988.53
20:20:56|19988.52
20:20:56|19988.7
20:20:58|19988.35
20:20:58|19987.86
20:20:59|19988.36
20:21:01|19986.38
20:21:02|19983.34
20:21:03|19985.59
20:21:04|19986.1
20:21:05|19985.24
20:21:07|19980.81
20:21:07|19980.01
20:21:08|19980.64
20:21:10|19977.96
20:21:10|19978.35
20:21:11|19978.47
20:21:13|19978.36
20:21:14|19976.82
20:21:15|19977.8
20:21:16|19979.95
20:21:17|19979.92
20:21:18|19979.92
20:21:19|19978.44
20:21:20|19979.48
20:21:22|19980.33
20:21:23|19978.81
20:21:24|19978.1
20:21:26|19979.9
20:21:26|19977.22
20:21:28|19979.52
20:21:28|19978.77
20:21:29|19979.17
20:21:30|19979.17
20:21:31|19979.13
20:21:33|19978.97
20:21:34|19978.51
20:21:35|19978.51
20:21:36|19979.14
20:21:37|19981.79
20:21:38|19978.51
20:21:40|19979.35
20:21:41|19981.73
20:21:42|19982.88
20:21:43|19982.43
20:21:44|19980.83
20:21:45|19980.33
20:21:46|19977.87
20:21:47|19977.46
20:21:48|19977.24
20:21:49|19976.46
20:21:50|19975.99
20:21:51|19976.87
20:21:52|19976.77
20:21:53|19976.49
20:21:54|19977.47
20:21:55|19976.95
20:21:56|19977.17
20:21:57|19975.75
20:21:58|19975.75
20:21:59|19976.95
20:22:00|19977.38
20:22:01|19977.04
20:22:02|19976.54
20:22:03|19977.6
20:22:05|19980.22
20:22:06|19981.13
20:22:07|19980.03
20:22:08|19980.7
20:22:09|19980.18
20:22:11|19980.46
20:22:12|19980.09
20:22:12|19980.84
20:22:14|19979.26
20:22:15|19976.91
20:22:16|19978.82
20:22:17|19978.82
20:22:18|19977.45
20:22:19|19977.45
20:22:20|19977.08
20:22:21|19979.29
20:22:22|19977.17
20:22:23|19977.3
20:22:24|19978.68
20:22:25|19977.22
20:22:26|19977.75
20:22:27|19977.77
20:22:28|19976.75
20:22:29|19977.05
20:22:30|19978.28
20:22:31|19978.17
20:22:32|19977.58
20:22:33|19978.4
20:22:34|19977.78
20:22:35|19978.02
20:22:36|19977.7
20:22:37|19981.85
20:22:38|19981.44
20:22:39|19981.44
20:22:40|19982.52
20:22:42|19983.74
20:22:42|19983.74
20:22:43|19981.88
20:22:44|19981.88
20:22:45|19979.87
20:22:47|19981.03
20:22:47|19980.56
20:22:49|19981.03
20:22:50|19981.03
20:22:51|19981.81
20:22:51|19983.85
20:22:52|19984.69
20:22:53|19984.69
20:22:54|19984.83
20:22:55|19983.67
20:22:56|19984.38
20:22:57|19983.78
20:22:59|19984.31
20:22:59|19984.78
20:23:00|19984.97
20:23:02|19984.77
20:23:03|19985.46
20:23:04|19985.43
20:23:05|19984.81
20:23:06|19986.13
20:23:07|19985.7
20:23:08|19987.27
20:23:09|19991.
20:23:10|19993.03
20:23:11|19992.87
20:23:12|19990.77
20:23:13|19991.9
20:23:14|19991.89
20:23:15|19994.24
20:23:16|19992.67
20:23:18|19995.45
20:23:19|19995.41
20:23:20|19996.
20:23:21|19995.63
20:23:22|19995.65
20:23:23|19996.13
20:23:24|19994.97
20:23:25|20000.85
20:23:26|20002.19
20:23:27|20001.72
20:23:28|20001.99
20:23:29|20001.45
20:23:30|20000.92
20:23:31|20000.92
20:23:32|19999.88
20:23:34|19997.91
20:23:34|19997.58
20:23:35|19998.43
20:23:36|19998.04
20:23:37|19998.04
20:23:38|19998.03
20:23:40|19998.68
20:23:40|20001.6
20:23:41|20000.84
20:23:42|19999.56
20:23:44|20000.89
20:23:45|20004.59
20:23:46|19999.05
20:23:48|20001.47
20:23:48|20002.63
20:23:50|20002.63
20:23:50|20002.63
20:23:51|20004.56
20:23:53|20001.49
20:23:53|20001.49
20:23:55|20001.1
20:23:55|20000.53
20:23:56|20001.24
20:23:57|20001.24
20:23:58|20001.27
20:23:59|19999.82
20:24:00|20000.15
20:24:01|19999.37
20:24:03|19999.24
20:24:04|19999.73
20:24:04|19997.64
20:24:05|19998.74
20:24:06|19998.2
20:24:07|19999.87
20:24:08|19996.35
20:24:10|19998.62
20:24:12|20000.19
20:24:12|20001.6
20:24:13|20002.43
20:24:14|20002.8
20:24:16|20001.06
20:24:17|20002.5
20:24:19|20002.02
20:24:19|20005.66
20:24:21|20002.03
20:24:22|19996.42
20:24:22|19995.53
20:24:23|19997.03
20:24:24|19995.95
20:24:26|19996.46
20:24:27|19997.61
20:24:27|19995.86
20:24:28|19997.91
20:24:29|19996.1
20:24:31|19998.32
20:24:32|19997.56
20:24:33|19997.59
20:24:34|19997.38
20:24:34|20001.77
20:24:35|20001.77
20:24:36|20001.05
20:24:38|20001.1
20:24:39|20001.05
20:24:40|20000.68
20:24:40|20000.68
20:24:42|20000.25
20:24:43|19998.82
20:24:44|19998.82
20:24:45|19998.45
20:24:46|19999.74
20:24:47|19999.74
20:24:48|19999.74
20:24:49|20001.97
20:24:50|20001.97
20:24:51|20001.97
20:24:52|20001.97
20:24:53|20001.71
20:24:54|20001.47
20:24:55|20001.45
20:24:56|19999.74
20:24:57|19999.6
20:24:58|19999.72
20:24:59|19999.57
20:25:00|19999.24
20:25:01|20002.7
20:25:02|19999.98
20:25:03|20000.32
20:25:04|20001.58
20:25:05|20003.49
20:25:06|20003.82
20:25:07|20003.41
20:25:09|20002.64
20:25:09|20003.57
20:25:10|20000.25
20:25:12|19999.31
20:25:13|20000.15
20:25:15|19998.66
20:25:15|19997.96
20:25:16|19997.49
20:25:18|19997.83
20:25:18|19995.4
20:25:19|19996.23
20:25:21|19998.43
20:25:21|19997.75
20:25:23|19998.99
20:25:24|19999.84
20:25:25|19998.53
20:25:26|19998.17
20:25:28|20001.3
20:25:28|20000.22
20:25:30|20001.3
20:25:31|20001.15
20:25:31|20001.81
20:25:32|20006.66
20:25:33|20004.38
20:25:34|20006.6
20:25:35|20005.49
20:25:37|20005.65
20:25:37|20005.77
20:25:38|20006.1
20:25:39|20007.07
20:25:41|20006.13
20:25:41|20006.04
20:25:43|20006.04
20:25:43|20005.27
20:25:45|20005.67
20:25:45|20008.98
20:25:46|20007.35
20:25:48|20007.51
20:25:49|20007.
20:25:50|20007.02
20:25:51|20007.34
20:25:52|20005.51
20:25:53|20005.53
20:25:54|20005.19
20:25:55|20004.62
20:25:56|20005.14
20:25:57|20004.43
20:25:58|20004.18
20:25:59|20005.23
20:26:00|20004.3
20:26:01|20004.65
20:26:02|20004.92
20:26:03|20005.39
20:26:04|20005.42
20:26:05|20004.24
20:26:06|20003.99
20:26:07|20006.61
20:26:08|20011.85
20:26:10|20016.8
20:26:10|20015.56
20:26:12|20015.18
20:26:13|20014.3
20:26:14|20014.87
20:26:15|20012.33
20:26:16|20012.52
20:26:17|20009.2
20:26:18|20009.2
20:26:19|20011.01
20:26:20|20009.
20:26:21|20008.53
20:26:22|20008.86
20:26:23|20007.65
20:26:24|20007.62
20:26:26|20007.96
20:26:27|20008.59
20:26:28|20008.59
20:26:29|20008.6
20:26:29|20007.15
20:26:30|20009.16
20:26:31|20009.16
20:26:33|20008.89
20:26:33|20008.89
20:26:35|20009.71
20:26:36|20010.09
20:26:37|20012.95
20:26:37|20010.64
20:26:38|20010.39
20:26:40|20011.
20:26:41|20010.56
20:26:42|20009.71
20:26:43|20010.47
20:26:44|20010.97
20:26:45|20010.97
20:26:46|20011.8
20:26:47|20011.58
20:26:48|20011.58
20:26:49|20011.58
20:26:50|20010.53
20:26:51|20009.74
20:26:52|20010.16
20:26:53|20008.6
20:26:54|20010.1
20:26:55|20004.55
20:26:56|20004.4
20:26:57|20006.16
20:26:58|20004.93
20:26:59|20004.93
20:27:00|20004.95
20:27:01|20004.15
20:27:02|20005.37
20:27:03|20004.14
20:27:04|20003.5
20:27:05|20004.05
20:27:06|20007.02
20:27:07|20008.01
20:27:08|20006.86
20:27:09|20005.11
20:27:10|20005.07
20:27:11|20005.27
20:27:12|20005.77
20:27:14|20005.75
20:27:14|20005.75
20:27:16|20005.9
20:27:18|20006.69
20:27:18|20006.69
20:27:19|20005.54
20:27:20|20006.49
20:27:22|20005.61
20:27:22|20006.17
20:27:24|20005.67
20:27:25|20005.67
20:27:26|20006.2
20:27:27|20009.59
20:27:28|20009.59
20:27:29|20009.51
20:27:30|20013.26
20:27:31|20011.17
20:27:32|20009.85
20:27:33|20011.09
20:27:34|20010.62
20:27:35|20010.51
20:27:36|20010.05
20:27:37|20010.1
20:27:38|20009.69
20:27:39|20009.9
20:27:40|20009.9
20:27:41|20009.47
20:27:42|20010.22
20:27:43|20009.48
20:27:44|20009.51
20:27:45|20009.54
20:27:46|20008.
20:27:47|20006.64
20:27:48|20005.21
20:27:49|20006.
20:27:50|20006.
20:27:51|20006.
20:27:52|20005.49
20:27:53|20005.52
20:27:54|20005.55
20:27:56|20007.03
20:27:57|20007.03
20:27:58|20007.04
20:27:59|20006.64
20:27:59|20006.65
20:28:00|20006.64
20:28:02|20006.6
20:28:02|20006.45
20:28:03|20006.65
20:28:04|20003.28
20:28:05|20002.18
20:28:07|20002.18
20:28:08|20003.37
20:28:09|20002.25
20:28:09|20001.96
20:28:10|20003.43
20:28:11|20004.18
20:28:12|20003.52
20:28:13|20001.74
20:28:15|19999.05
20:28:16|19995.
20:28:18|19992.77
20:28:19|19991.11
20:28:19|19990.57
20:28:20|19991.31
20:28:21|19990.7
20:28:23|19990.55
20:28:23|19990.45
20:28:25|19989.57
20:28:26|19990.06
20:28:27|19990.55
20:28:28|19990.22
20:28:30|19991.42
20:28:31|19991.43
20:28:31|19990.93
20:28:32|19990.75
20:28:33|19991.43
20:28:34|19990.7
20:28:35|19991.28
20:28:36|19992.71
20:28:37|19994.2
20:28:39|19991.94
20:28:40|19992.77
20:28:41|19995.11
20:28:41|19992.35
20:28:43|19994.06
20:28:43|19994.06
20:28:44|19992.94
20:28:45|19991.56
20:28:47|19991.59
20:28:47|19991.59
20:28:49|19991.59
20:28:50|19991.28
20:28:50|19991.28
20:28:51|19990.75
20:28:53|19993.33
20:28:53|19991.17
20:28:54|19991.33
20:28:55|19992.21
20:28:57|19992.39
20:28:58|19994.68
20:28:59|19996.2
20:28:59|19998.
20:29:01|19996.21
20:29:01|19997.09
20:29:02|19996.61
20:29:03|19997.28
20:29:04|19996.41
20:29:05|19996.65
20:29:06|19996.94
20:29:07|19996.94
20:29:08|19997.4
20:29:10|19997.4
20:29:10|19997.39
20:29:12|19996.81
20:29:12|19996.94
20:29:14|19996.91
20:29:15|19996.91
20:29:16|19996.62
20:29:17|19996.62
20:29:18|19996.86
20:29:19|19996.48
20:29:21|19997.3
20:29:22|19996.65
20:29:23|19997.28
20:29:23|19997.46
20:29:24|19997.15
20:29:26|19996.96
20:29:27|19996.94
20:29:28|19997.4
20:29:29|19997.38
20:29:30|19997.33
20:29:31|19996.96
20:29:32|19997.83
20:29:33|19997.63
20:29:34|19997.43
20:29:35|19998.44
20:29:36|19997.89
20:29:38|19997.64
20:29:39|19997.29
20:29:40|20000.73
20:29:41|19996.67
20:29:42|19996.78
20:29:43|19996.4
20:29:44|19998.04
20:29:45|19996.87
20:29:46|19997.32
20:29:47|19997.31
20:29:48|19997.09
20:29:50|19996.89
20:29:50|19997.93
20:29:52|19997.35
20:29:52|19995.78
20:29:54|19995.89
20:29:54|19996.35
20:29:55|19996.84
20:29:58|19996.35
20:29:58|19996.35
20:29:59|19996.
20:30:00|19999.04
20:30:01|19996.53
20:30:02|19996.14
20:30:03|19996.9
20:30:04|19996.85
20:30:05|19996.84
20:30:06|19996.57
20:30:07|19998.56
20:30:08|19997.59
20:30:09|19997.13
20:30:10|20003.52
20:30:11|20002.16
20:30:12|20005.
20:30:13|20002.58
20:30:14|20002.19
20:30:15|20002.52
20:30:16|20002.4
20:30:17|20002.44
20:30:19|20000.82
20:30:19|20002.19
20:30:21|20001.96
20:30:21|20001.99
20:30:23|20002.33
20:30:24|20002.33
20:30:25|20001.41
20:30:27|20004.35
20:30:27|20003.84
20:30:28|20003.31
20:30:29|20003.31
20:30:30|20003.31
20:30:31|20003.99
20:30:32|20003.88
20:30:34|20004.52
20:30:35|20004.46
20:30:35|20003.91
20:30:36|20004.42
20:30:37|20004.44
20:30:38|20003.97
20:30:39|20004.48
20:30:41|20004.48
20:30:41|20003.45
20:30:42|20003.93
20:30:44|20003.93
20:30:44|20006.88
20:30:45|20008.97
20:30:46|20007.91
20:30:47|20007.03
20:30:48|20006.49
20:30:50|20008.58
20:30:51|20008.76
20:30:52|20009.85
20:30:53|20009.34
20:30:54|20008.25
20:30:55|20008.09
20:30:56|20008.09
20:30:57|20007.64
20:30:58|20009.68
20:30:59|20007.92
20:31:00|20008.06
20:31:01|20007.17
20:31:02|20008.81
20:31:03|20010.89
20:31:04|20010.89
20:31:05|20011.4
20:31:07|20012.6
20:31:07|20013.13
20:31:08|20012.
20:31:10|20012.4
20:31:10|20010.56
20:31:12|20014.96
20:31:13|20015.44
20:31:14|20030.93
20:31:16|20028.2
20:31:17|20026.41
20:31:18|20024.99
20:31:19|20026.39
20:31:20|20027.07
20:31:21|20027.19
20:31:22|20024.15
20:31:23|20023.57
20:31:24|20020.
20:31:25|20021.94
20:31:26|20021.06
20:31:28|20022.42
20:31:28|20022.45
20:31:30|20022.44
20:31:31|20021.9
20:31:32|20024.08
20:31:33|20022.49
20:31:34|20021.93
20:31:35|20022.25
20:31:36|20022.33
20:31:37|20022.94
20:31:38|20023.47
20:31:39|20021.19
20:31:40|20023.47
20:31:41|20021.19
20:31:42|20021.5
20:31:43|20021.68
20:31:44|20020.31
20:31:45|20020.99
20:31:46|20020.64
20:31:47|20020.71
20:31:48|20020.2
20:31:49|20022.08
20:31:50|20020.08
20:31:51|20020.57
20:31:52|20020.52
20:31:53|20020.14
20:31:54|20024.43
20:31:55|20022.04
20:31:56|20022.25
20:31:57|20022.25
20:31:58|20023.03
20:31:59|20020.32
20:32:00|20021.69
20:32:01|20022.15
20:32:02|20021.76
20:32:03|20021.25
20:32:04|20023.77
20:32:05|20022.73
20:32:07|20019.99
20:32:07|20019.99
20:32:08|20018.94
20:32:09|20018.43
20:32:11|20018.44
20:32:12|20017.83
20:32:13|20016.92
20:32:14|20016.93
20:32:15|20010.85
20:32:16|20011.06
20:32:18|20012.58
20:32:18|20011.11
20:32:19|20011.11
20:32:20|20012.23
20:32:21|20010.68
20:32:23|20010.53
20:32:24|20010.47
20:32:26|20010.53
20:32:27|20011.04
20:32:28|20009.96
20:32:29|20011.08
20:32:30|20012.58
20:32:31|20010.71
20:32:32|20010.97
20:32:32|20012.58
20:32:33|20013.46
20:32:34|20013.58
20:32:36|20013.59
20:32:37|20013.63
20:32:38|20013.46
20:32:39|20012.94
20:32:40|20013.83
20:32:41|20013.48
20:32:42|20014.42
20:32:44|20011.5
20:32:44|20011.51
20:32:45|20010.
20:32:46|20010.23
20:32:47|20010.75
20:32:49|20010.51
20:32:50|20009.43
20:32:51|20009.43
20:32:52|20009.67
20:32:53|20009.66
20:32:54|20009.44
20:32:55|20009.44
20:32:56|20010.67
20:32:57|20009.82
20:32:58|20009.43
20:33:00|20010.74
20:33:01|20010.74
20:33:01|20010.
20:33:02|20010.09
20:33:04|20011.22
20:33:05|20011.7
20:33:06|20011.72
20:33:07|20011.23
20:33:08|20011.16
20:33:09|20010.47
20:33:11|20011.02
20:33:12|20011.
20:33:13|20009.13
20:33:13|20008.86
20:33:14|20008.98
20:33:15|20009.58
20:33:16|20009.58
20:33:18|20007.
20:33:19|20008.72
20:33:21|20009.25
20:33:22|20009.23
20:33:23|20009.23
20:33:24|20009.25
20:33:25|20009.25
20:33:26|20010.53
20:33:27|20010.58
20:33:28|20009.49
20:33:29|20010.3
20:33:30|20009.36
20:33:31|20010.4
20:33:32|20011.71
20:33:33|20010.75
20:33:35|20012.82
20:33:36|20012.83
20:33:37|20013.67
20:33:38|20013.67
20:33:39|20013.67
20:33:40|20014.
20:33:41|20011.02
20:33:42|20011.52
20:33:43|20010.68
20:33:44|20010.15
20:33:45|20009.61
20:33:46|20010.1
20:33:47|20009.91
20:33:48|20009.18
20:33:49|20009.17
20:33:50|20009.17
20:33:51|20009.17
20:33:52|20009.17
20:33:53|20009.11
20:33:54|20009.62
20:33:55|20010.14
20:33:56|20010.14
20:33:57|20008.6
20:33:58|20009.25
20:33:59|20009.87
20:34:00|20011.49
20:34:02|20010.78
20:34:03|20010.78
20:34:04|20011.77
20:34:04|20011.39
20:34:05|20010.68
20:34:07|20010.31
20:34:08|20008.65
20:34:09|20010.55
20:34:11|20011.39
20:34:12|20010.52
20:34:13|20010.66
20:34:14|20010.52
20:34:14|20010.87
20:34:15|20010.5
20:34:17|20010.5
20:34:18|20010.42
20:34:18|20010.13
20:34:19|20010.65
20:34:21|20010.12
20:34:23|20011.27
20:34:23|20010.67
20:34:25|20015.37
20:34:25|20014.07
20:34:27|20010.18
20:34:28|20008.96
20:34:29|20008.88
20:34:30|20009.76
20:34:31|20009.35
20:34:32|20009.79
20:34:33|20010.61
20:34:34|20010.61
20:34:35|20009.92
20:34:36|20009.39
20:34:37|20005.45
20:34:38|20006.62
20:34:39|20005.
20:34:40|20007.65
20:34:41|20008.62
20:34:43|20009.62
20:34:44|20009.67
20:34:44|20010.16
20:34:46|20009.65
20:34:46|20009.66
20:34:48|20013.17
20:34:49|20012.88
20:34:50|20020.
20:34:51|20017.46
20:34:52|20017.02
20:34:53|20017.02
20:34:54|20016.98
20:34:55|20016.34
20:34:56|20016.47
20:34:57|20019.99
20:34:58|20016.56
20:34:59|20020.13
20:35:00|20017.56
20:35:01|20018.68
20:35:02|20018.82
20:35:03|20017.8
20:35:04|20017.26
20:35:06|20018.19
20:35:06|20019.28
20:35:07|20021.59
20:35:08|20020.72
20:35:10|20020.03
20:35:11|20020.56
20:35:12|20020.23
20:35:13|20019.85
20:35:14|20020.04
20:35:15|20020.04
20:35:16|20019.02
20:35:17|20019.6
20:35:18|20020.36
20:35:19|20020.26
20:35:20|20020.75
20:35:22|20019.65
20:35:22|20019.78
20:35:24|20018.
20:35:25|20018.03
20:35:26|20019.84
20:35:27|20019.24
20:35:28|20019.73
20:35:29|20014.63
20:35:31|20015.06
20:35:32|20016.82
20:35:33|20019.83
20:35:34|20019.69
20:35:35|20018.76
20:35:36|20018.76
20:35:37|20018.64
20:35:38|20018.66
20:35:39|20021.34
20:35:40|20019.58
20:35:41|20019.39
20:35:42|20020.32
20:35:44|20019.4
20:35:44|20019.4
20:35:45|20019.51
20:35:47|20021.77
20:35:48|20020.22
20:35:49|20018.22
20:35:50|20019.12
20:35:51|20019.16
20:35:52|20019.38
20:35:53|20020.2
20:35:54|20019.63
20:35:55|20019.
20:35:56|20019.
20:35:57|20018.01
20:35:58|20018.06
20:35:59|20017.62
20:36:00|20017.41
20:36:01|20017.41
20:36:02|20018.45
20:36:03|20019.03
20:36:04|20018.78
20:36:05|20018.78
20:36:07|20019.
20:36:07|20024.14
20:36:08|20023.39
20:36:09|20021.
20:36:11|20021.66
20:36:11|20021.66
20:36:12|20021.18
20:36:14|20021.71
20:36:14|20021.67
20:36:16|20022.57
20:36:16|20022.31
20:36:17|20022.79
20:36:18|20022.84
20:36:20|20023.49
20:36:21|20025.
20:36:22|20022.96
20:36:23|20022.81
20:36:24|20021.61
20:36:25|20022.54
20:36:26|20022.42
20:36:28|20023.18
20:36:28|20022.22
20:36:29|20022.65
20:36:30|20022.8
20:36:31|20023.39
20:36:32|20023.74
20:36:33|20023.42
20:36:34|20025.65
20:36:35|20024.34
20:36:36|20023.56
20:36:37|20025.1
20:36:38|20026.74
20:36:39|20026.27
20:36:40|20024.75
20:36:42|20026.68
20:36:42|20024.92
20:36:43|20024.92
20:36:45|20024.24
20:36:46|20025.01
20:36:46|20025.1
20:36:48|20028.79
20:36:50|20031.88
20:36:51|20028.12
20:36:51|20028.44
20:36:53|20027.22
20:36:54|20027.65
20:36:55|20027.65
20:36:56|20027.73
20:36:57|20030.32
20:36:59|20029.64
20:36:59|20028.82
20:37:00|20029.33
20:37:01|20029.34
20:37:02|20028.69
20:37:04|20029.85
20:37:06|20027.92
20:37:06|20028.19
20:37:08|20028.56
20:37:09|20028.05
20:37:09|20028.47
20:37:10|20028.55
20:37:11|20029.01
20:37:13|20028.12
20:37:14|20030.92
20:37:15|20028.68
20:37:15|20028.67
20:37:17|20028.08
20:37:18|20028.29
20:37:19|20028.42
20:37:19|20028.73
20:37:21|20030.88
20:37:21|20026.59
20:37:22|20026.4
20:37:23|20026.
20:37:26|20027.33
20:37:26|20027.23
20:37:27|20026.81
20:37:28|20026.57
20:37:29|20030.02
20:37:30|20028.25
20:37:31|20030.58
20:37:32|20031.72
20:37:33|20029.41
20:37:34|20029.41
20:37:35|20029.33
20:37:36|20029.07
20:37:37|20030.37
20:37:38|20029.76
20:37:39|20029.76
20:37:40|20029.34
20:37:41|20029.31
20:37:42|20028.44
20:37:44|20029.04
20:37:44|20029.28
20:37:45|20029.12
20:37:47|20025.66
20:37:49|20027.88
20:37:49|20027.37
20:37:50|20027.47
20:37:51|20026.67
20:37:52|20026.36
20:37:53|20026.54
20:37:55|20026.64
20:37:56|20025.67
20:37:57|20027.65
20:37:58|20025.84
20:37:58|20026.5
20:37:59|20026.32
20:38:01|20026.68
20:38:02|20028.67
20:38:03|20028.61
20:38:03|20028.05
20:38:05|20027.54
20:38:05|20027.6
20:38:08|20027.6
20:38:08|20026.59
20:38:09|20027.51
20:38:10|20027.32
20:38:12|20027.89
20:38:13|20027.89
20:38:15|20027.56
20:38:15|20026.7
20:38:16|20027.36
20:38:17|20028.38
20:38:18|20028.
20:38:20|20027.95
20:38:20|20036.
20:38:21|20035.32
20:38:23|20032.3
20:38:24|20029.17
20:38:24|20029.48
20:38:26|20029.5
20:38:27|20029.51
20:38:28|20028.98
20:38:28|20028.98
20:38:30|20030.7
20:38:30|20029.76
20:38:31|20033.88
20:38:32|20031.87
20:38:34|20033.62
20:38:34|20032.75
20:38:36|20032.75
20:38:36|20032.76
20:38:38|20034.64
20:38:39|20033.77
20:38:39|20032.42
20:38:40|20032.49
20:38:41|20034.05
20:38:42|20032.76
20:38:43|20031.78
20:38:44|20032.65
20:38:46|20034.6
20:38:46|20034.36
20:38:48|20033.87
20:38:49|20035.25
20:38:50|20035.71
20:38:50|20036.16
20:38:51|20034.98
20:38:53|20036.32
20:38:54|20035.81
20:38:54|20035.44
20:38:56|20033.89
20:38:57|20032.06
20:38:58|20034.53
20:38:59|20032.84
20:39:00|20032.06
20:39:01|20033.19
20:39:01|20033.33
20:39:02|20034.01
20:39:05|20034.06
20:39:05|20033.33
20:39:06|20034.16
20:39:07|20032.87
20:39:08|20033.9
20:39:09|20033.87
20:39:10|20033.67
20:39:11|20032.93
20:39:12|20033.13
20:39:13|20032.9
20:39:14|20033.16
20:39:15|20033.44
20:39:16|20032.74
20:39:17|20033.61
20:39:18|20032.99
20:39:19|20033.39
20:39:20|20033.56
20:39:21|20034.09
20:39:22|20032.81
20:39:23|20031.53
20:39:24|20031.
20:39:25|20032.
20:39:26|20031.56
20:39:27|20032.67
20:39:28|20032.33
20:39:29|20032.85
20:39:30|20031.8
20:39:31|20031.08
20:39:32|20031.64
20:39:33|20032.15
20:39:34|20032.1
20:39:35|20031.53
20:39:36|20031.86
20:39:37|20031.63
20:39:38|20033.02
20:39:39|20033.05
20:39:40|20033.48
20:39:41|20031.63
20:39:42|20034.23
20:39:44|20035.4
20:39:46|20032.29
20:39:46|20029.07
20:39:48|20029.72
20:39:49|20030.7
20:39:50|20030.97
20:39:51|20031.3
20:39:52|20030.63
20:39:53|20031.14
20:39:54|20031.79
20:39:55|20032.69
20:39:56|20032.69
20:39:57|20026.73
20:39:58|20025.67
20:39:59|20025.65
20:40:00|20026.94
20:40:02|20025.82
20:40:03|20027.34
20:40:03|20026.76
20:40:04|20030.14
20:40:06|20029.75
20:40:07|20029.47
20:40:08|20029.62
20:40:09|20029.73
20:40:11|20031.91
20:40:11|20031.34
20:40:12|20030.48
20:40:13|20031.03
20:40:14|20030.31
20:40:15|20029.41
20:40:16|20029.41
20:40:18|20029.41
20:40:18|20029.41
20:40:19|20028.6
20:40:21|20028.42
20:40:21|20028.44
20:40:23|20027.44
20:40:24|20027.23
20:40:25|20027.5
20:40:25|20028.24
20:40:27|20028.26
20:40:28|20028.18
20:40:29|20028.58
20:40:30|20027.31
20:40:30|20029.46
20:40:31|20028.93
20:40:33|20028.66
20:40:34|20028.66
20:40:34|20028.79
20:40:35|20029.39
20:40:36|20028.81
20:40:37|20027.98
20:40:38|20028.82
20:40:40|20028.78
20:40:40|20028.78
20:40:41|20028.89
20:40:43|20028.58
20:40:43|20029.7
20:40:45|20028.21
20:40:46|20028.04
20:40:47|20028.2
20:40:48|20028.73
20:40:49|20027.33
20:40:50|20029.21
20:40:52|20027.87
20:40:53|20028.94
20:40:54|20028.82
20:40:55|20029.26
20:40:56|20027.28
20:40:57|20029.97
20:40:58|20029.66
20:40:59|20029.66
20:41:00|20028.05
20:41:01|20028.58
20:41:02|20029.13
20:41:03|20027.88
20:41:04|20027.88
20:41:05|20029.01
20:41:06|20028.56
20:41:07|20027.61
20:41:09|20027.02
20:41:11|20024.05
20:41:11|20024.88
20:41:12|20025.11
20:41:13|20023.23
20:41:14|20026.94
20:41:15|20023.58
20:41:16|20023.59
20:41:17|20023.6
20:41:18|20024.88
20:41:19|20024.04
20:41:20|20023.53
20:41:21|20023.24
20:41:22|20022.73
20:41:23|20022.26
20:41:24|20029.87
20:41:25|20033.01
20:41:26|20031.26
20:41:27|20030.63
20:41:28|20032.07
20:41:29|20031.11
20:41:30|20031.85
20:41:31|20032.1
20:41:32|20032.09
20:41:33|20031.29
20:41:34|20032.54
20:41:35|20031.83
20:41:36|20034.25
20:41:37|20037.32
20:41:38|20035.24
20:41:39|20037.17
20:41:40|20039.29
20:41:41|20038.76
20:41:42|20040.58
20:41:43|20038.08
20:41:44|20036.76
20:41:45|20034.92
20:41:46|20038.2
20:41:47|20035.84
20:41:49|20036.83
20:41:51|20036.62
20:41:52|20034.7
20:41:53|20036.64
20:41:54|20035.69
20:41:55|20036.62
20:41:55|20036.62
20:41:57|20037.71
20:41:58|20036.15
20:41:59|20037.35
20:42:00|20032.67
20:42:01|20030.65
20:42:02|20033.58
20:42:04|20032.9
20:42:06|20031.92
20:42:07|20032.12
20:42:08|20030.45
20:42:08|20031.06
20:42:10|20030.56
20:42:10|20030.
20:42:12|20029.
20:42:12|20029.41
20:42:14|20029.41
20:42:15|20029.04
20:42:16|20029.8
20:42:16|20029.61
20:42:18|20029.17
20:42:20|20028.18
20:42:20|20027.83
20:42:21|20029.13
20:42:22|20027.79
20:42:23|20028.3
20:42:24|20029.53
20:42:25|20030.72
20:42:26|20027.27
20:42:27|20027.53
20:42:28|20026.8
20:42:29|20027.98
20:42:30|20028.18
20:42:31|20029.36
20:42:32|20028.74
20:42:33|20028.1
20:42:34|20028.16
20:42:36|20025.65
20:42:37|20028.09
20:42:38|20028.09
20:42:39|20028.09
20:42:40|20026.46
20:42:40|20027.67
20:42:42|20028.37
20:42:42|20028.4
20:42:44|20027.92
20:42:45|20027.94
20:42:45|20026.59
20:42:46|20027.78
20:42:49|20027.76
20:42:49|20027.76
20:42:50|20027.76
20:42:51|20027.
20:42:52|20026.49
20:42:53|20026.49
20:42:55|20027.76
20:42:56|20027.76
20:42:57|20028.27
20:42:58|20028.28
20:42:58|20028.28
20:42:59|20028.73
20:43:00|20028.22
20:43:01|20027.9
20:43:04|20033.23
20:43:04|20032.03
20:43:05|20032.43
20:43:07|20030.28
20:43:08|20031.29
20:43:09|20027.74
20:43:10|20025.7
20:43:11|20025.7
20:43:13|20026.6
20:43:13|20025.21
20:43:14|20025.21
20:43:15|20025.21
20:43:16|20027.62
20:43:17|20026.43
20:43:19|20026.95
20:43:19|20026.76
20:43:21|20026.91
20:43:23|20027.01
20:43:23|20027.
20:43:24|20027.
20:43:25|20026.98
20:43:26|20026.98
20:43:27|20026.97
20:43:28|20028.02
20:43:29|20026.68
20:43:30|20027.65
20:43:31|20026.63
20:43:32|20026.07
20:43:33|20026.07
20:43:34|20026.85
20:43:35|20026.33
20:43:36|20026.38
20:43:37|20026.36
20:43:38|20026.85
20:43:39|20026.85
20:43:40|20026.84
20:43:41|20027.36
20:43:42|20026.35
20:43:43|20026.34
20:43:44|20026.31
20:43:46|20025.35
20:43:46|20025.73
20:43:47|20025.95
20:43:48|20027.01
20:43:49|20026.12
20:43:51|20025.26
20:43:53|20027.
20:43:53|20027.36
20:43:54|20027.03
20:43:55|20024.88
20:43:57|20024.41
20:43:57|20027.
20:43:58|20026.83
20:43:59|20027.04
20:44:00|20026.21
20:44:01|20026.54
20:44:02|20027.
20:44:03|20027.
20:44:04|20027.
20:44:05|20025.38
20:44:06|20026.18
20:44:07|20025.35
20:44:09|20024.42
20:44:10|20024.91
20:44:12|20026.41
20:44:12|20025.46
20:44:13|20025.46
20:44:15|20025.14
20:44:15|20025.52
20:44:16|20024.51
20:44:17|20024.53
20:44:18|20024.86
20:44:20|20025.7
20:44:20|20028.94
20:44:21|20028.65
20:44:22|20028.13
20:44:23|20028.13
20:44:25|20027.12
20:44:25|20028.28
20:44:26|20028.28
20:44:27|20027.84
20:44:28|20027.77
20:44:30|20027.85
20:44:30|20027.72
20:44:31|20028.72
20:44:32|20028.23
20:44:33|20027.72
20:44:35|20027.35
20:44:35|20027.79
20:44:36|20028.07
20:44:37|20028.05
20:44:38|20028.07
20:44:39|20028.46
20:44:40|20028.42
20:44:41|20028.42
20:44:42|20027.72
20:44:44|20027.86
20:44:45|20026.84
20:44:46|20027.76
20:44:48|20027.46
20:44:48|20027.77
20:44:50|20027.28
20:44:51|20027.75
20:44:52|20027.77
20:44:53|20027.77
20:44:54|20027.77
20:44:55|20027.82
20:44:56|20027.36
20:44:57|20027.76
20:44:58|20027.36
20:44:58|20027.23
20:45:00|20028.64
20:45:01|20026.77
20:45:01|20029.99
20:45:03|20028.18
20:45:04|20028.56
20:45:05|20027.25
20:45:06|20027.23
20:45:08|20028.06
20:45:08|20028.02
20:45:09|20027.99
20:45:10|20027.44
20:45:11|20027.98
20:45:12|20021.67
20:45:13|20019.08
20:45:14|20019.63
20:45:16|20019.76
20:45:17|20021.45
20:45:17|20018.66
20:45:18|20018.56
20:45:19|20018.57
20:45:21|20019.44
20:45:22|20019.09
20:45:22|20016.26
20:45:24|20015.32
20:45:25|20014.16
20:45:25|20013.46
20:45:26|20012.5
20:45:28|20012.88
20:45:29|20016.93
20:45:30|20016.19
20:45:31|20016.29
20:45:32|20015.39
20:45:32|20015.6
20:45:33|20014.78
20:45:34|20014.91
20:45:35|20012.37
20:45:36|20012.76
20:45:39|20011.07
20:45:39|20011.17
20:45:40|20010.56
20:45:41|20011.34
20:45:43|20012.26
20:45:43|20010.57
20:45:44|20010.78
20:45:46|20010.97
20:45:47|20003.4
20:45:48|20002.82
20:45:48|20004.28
20:45:51|20001.46
20:45:51|20001.16
20:45:52|20001.16
20:45:54|20001.31
20:45:56|20002.33
20:45:56|20002.55
20:45:57|20003.08
20:45:58|20000.15
20:45:59|20001.39
20:46:00|20000.16
20:46:01|20001.55
20:46:02|19998.55
20:46:03|19998.88
20:46:05|19998.61
20:46:06|19998.01
20:46:07|19999.46
20:46:08|19998.35
20:46:10|19998.47
20:46:10|19998.46
20:46:12|19999.8
20:46:12|19997.39
20:46:13|19999.89
20:46:16|19999.06
20:46:16|19999.19
20:46:17|19999.19
20:46:18|19998.7
20:46:19|19999.53
20:46:20|19998.92
20:46:21|19998.6
20:46:22|19998.78
20:46:23|19998.47
20:46:24|20001.36
20:46:25|20002.89
20:46:26|20001.84
20:46:27|20002.71
20:46:28|20002.41
20:46:29|20002.88
20:46:30|20002.63
20:46:31|20000.84
20:46:32|20003.45
20:46:33|20002.83
20:46:34|20002.82
20:46:35|20003.16
20:46:36|20003.4
20:46:37|20003.3
20:46:38|20004.37
20:46:39|20004.59
20:46:40|20005.12
20:46:42|20004.12
20:46:42|20004.12
20:46:43|20007.31
20:46:45|20004.64
20:46:46|20004.07
20:46:46|20007.17
20:46:47|20003.46
20:46:48|20005.24
20:46:49|20005.38
20:46:50|20004.85
20:46:52|20005.39
20:46:53|20004.8
20:46:53|20004.8
20:46:56|20007.43
20:46:56|20004.67
20:46:57|20006.42
20:46:59|20007.42
20:47:00|20006.22
20:47:01|20005.8
20:47:02|20002.6
20:47:03|20003.13
20:47:03|20003.67
20:47:04|19997.07
20:47:05|19997.
20:47:07|19997.38
20:47:08|20006.44
20:47:09|19999.53
20:47:09|20001.35
20:47:10|20000.02
20:47:11|20000.93
20:47:13|20002.66
20:47:14|20008.09
20:47:15|20006.75
20:47:17|20006.95
20:47:17|20004.73
20:47:18|20003.47
20:47:19|20003.35
20:47:20|20003.49
20:47:21|20002.85
20:47:23|20003.36
20:47:23|20002.22
20:47:24|20008.53
20:47:26|20009.6
20:47:27|20005.13
20:47:28|20005.4
20:47:29|20005.25
20:47:30|20001.23
20:47:31|20002.32
20:47:33|20001.11
20:47:33|20001.63
20:47:35|20002.31
20:47:36|20002.32
20:47:36|20001.23
20:47:38|20001.72
20:47:39|20002.24
20:47:39|20004.18
20:47:41|20002.14
20:47:41|20002.03
20:47:42|20002.66
20:47:44|20002.67
20:47:44|20001.
20:47:47|20001.72
20:47:47|20001.14
20:47:48|20001.68
20:47:49|20001.95
20:47:50|20000.
20:47:51|20003.18
20:47:53|20003.86
20:47:54|20003.25
20:47:55|20003.25
20:47:57|20002.34
20:47:57|20002.21
20:47:58|20001.49
20:47:59|20001.27
20:48:00|20002.
20:48:01|20002.13
20:48:02|20002.12
20:48:04|20000.89
20:48:06|20001.49
20:48:07|20000.67
20:48:08|19999.37
20:48:09|20002.49
20:48:10|20003.28
20:48:10|20003.79
20:48:11|20001.02
20:48:12|20002.03
20:48:14|20000.28
20:48:15|20001.62
20:48:17|20001.64
20:48:17|20000.93
20:48:18|20001.4
20:48:19|19999.68
20:48:20|20000.94
20:48:21|20001.38
20:48:22|20002.05
20:48:23|20001.97
20:48:24|20001.62
20:48:25|20002.46
20:48:26|20003.33
20:48:27|20002.9
20:48:28|20002.89
20:48:29|20003.61
20:48:30|20004.63
20:48:31|20004.46
20:48:32|20002.49
20:48:33|20002.49
20:48:34|20003.27
20:48:35|20003.26
20:48:36|20003.26
20:48:37|20004.32
20:48:38|20004.32
20:48:39|20004.32
20:48:40|20004.33
20:48:41|20002.76
20:48:42|20001.51
20:48:43|19997.85
20:48:44|19998.9
20:48:45|19997.7
20:48:46|19999.46
20:48:48|19999.31
20:48:50|19999.11
20:48:50|19998.76
20:48:51|19998.61
20:48:52|20001.57
20:48:54|20001.21
20:48:55|20001.21
20:48:55|20001.21
20:48:57|20001.21
20:48:59|20002.06
20:49:00|20000.49
20:49:01|20000.06
20:49:02|20000.46
20:49:02|19998.95
20:49:03|19998.92
20:49:05|19992.64
20:49:05|19993.54
20:49:06|19992.96
20:49:08|19993.46
20:49:09|19993.22
20:49:09|19993.1
20:49:11|19994.2
20:49:11|19995.31
20:49:12|19995.05
20:49:14|19993.16
20:49:14|19993.39
20:49:15|19993.02
20:49:17|19993.02
20:49:18|19993.66
20:49:18|19993.15
20:49:20|19992.93
20:49:21|19993.39
20:49:21|19994.6
20:49:23|19993.79
20:49:25|19993.46
20:49:25|19993.44
20:49:26|19992.21
20:49:27|19997.21
20:49:28|19998.09
20:49:29|19997.99
20:49:30|19997.75
20:49:31|19997.99
20:49:32|19997.97
20:49:33|19996.2
20:49:34|19997.33
20:49:35|19997.33
20:49:36|19993.46
20:49:37|19994.96
20:49:38|19994.96
20:49:39|19996.9
20:49:40|19996.9
20:49:41|19995.
20:49:42|19995.5
20:49:43|19995.5
20:49:44|19996.39
20:49:45|19996.4
20:49:46|19995.09
20:49:47|19996.89
20:49:48|19997.36
20:49:49|19997.36
20:49:50|19997.36
20:49:51|19997.36
20:49:52|19996.62
20:49:53|19996.06
20:49:55|19996.94
20:49:56|19996.51
20:49:57|19996.52
20:49:58|19997.09
20:49:59|19996.24
20:50:00|19996.01
20:50:01|19996.38
20:50:02|19995.73
20:50:04|19996.39
20:50:05|19996.51
20:50:06|19996.51
20:50:07|19996.8
20:50:08|19997.84
20:50:10|19993.86
20:50:10|19994.28
20:50:11|19992.16
20:50:13|19992.67
20:50:13|19992.97
20:50:14|19992.5
20:50:15|19995.
20:50:17|19994.
20:50:17|19994.
20:50:19|19994.
20:50:19|19992.91
20:50:20|19989.62
20:50:22|19989.88
20:50:23|19988.59
20:50:24|19989.17
20:50:25|19990.18
20:50:26|19989.24
20:50:27|19989.24
20:50:28|19989.25
20:50:29|19989.25
20:50:31|19990.29
20:50:31|19991.76
20:50:33|19990.34
20:50:33|19989.25
20:50:34|19989.88
20:50:35|19991.55
20:50:36|19989.93
20:50:37|19991.71
20:50:38|19991.46
20:50:40|19991.46
20:50:41|19990.45
20:50:42|19990.15
20:50:43|19989.42
20:50:44|19989.85
20:50:45|19989.59
20:50:46|19989.74
20:50:47|19989.48
20:50:48|19991.27
20:50:49|19991.27
20:50:50|19989.47
20:50:51|19989.46
20:50:52|19989.97
20:50:53|19989.48
20:50:54|19989.86
20:50:56|19988.47
20:50:57|19989.75
20:50:57|19991.58
20:50:58|19991.85
20:50:59|19989.56
20:51:00|19989.24
20:51:01|19989.24
20:51:03|19990.16
20:51:04|19994.37
20:51:05|19990.78
20:51:07|19993.36
20:51:07|19992.32
20:51:09|19992.79
20:51:10|19992.62
20:51:11|19992.62
20:51:12|19991.59
20:51:13|19991.66
20:51:15|19985.42
20:51:16|19983.65
20:51:16|19985.36
20:51:18|19990.52
20:51:18|19993.33
20:51:19|19993.33
20:51:21|19992.15
20:51:21|19992.01
20:51:22|19993.55
20:51:23|19994.03
20:51:24|19994.03
20:51:26|19991.92
20:51:26|19993.48
20:51:27|19991.91
20:51:28|19993.33
20:51:29|19993.05
20:51:31|19993.53
20:51:32|19993.54
20:51:32|19992.35
20:51:34|19994.39
20:51:35|19993.37
20:51:35|19993.57
20:51:36|19994.08
20:51:38|19996.55
20:51:39|19993.25
20:51:40|19993.25
20:51:41|19995.83
20:51:42|19994.37
20:51:43|19990.45
20:51:44|19991.23
20:51:45|19991.76
20:51:46|19992.83
20:51:47|19992.6
20:51:49|19990.26
20:51:50|19992.45
20:51:51|19992.45
20:51:53|19991.01
20:51:53|19991.71
20:51:54|19992.87
20:51:56|19992.38
20:51:57|19992.38
20:51:58|19992.38
20:51:59|19990.25
20:52:00|19991.87
20:52:01|19991.82
20:52:03|19990.85
20:52:04|19990.01
20:52:04|19990.93
20:52:06|19990.45
20:52:07|19991.93
20:52:08|19992.19
20:52:09|19992.19
20:52:10|19991.2
20:52:11|19992.2
20:52:12|19992.9
20:52:13|19991.34
20:52:14|19992.91
20:52:15|19992.92
20:52:16|19992.92
20:52:17|19994.37
20:52:18|19994.37
20:52:19|19991.48
20:52:20|19991.82
20:52:21|19992.65
20:52:22|19992.23
20:52:23|19991.14
20:52:24|19993.91
20:52:25|19991.77
20:52:26|19991.83
20:52:27|19991.83
20:52:28|19991.83
20:52:29|19999.83
20:52:30|19998.66
20:52:31|19998.03
20:52:32|19998.46
20:52:33|19997.63
20:52:34|19999.18
20:52:35|19999.18
20:52:36|19995.49
20:52:37|19994.02
20:52:38|19993.28
20:52:39|19989.98
20:52:40|19990.47
20:52:41|19990.49
20:52:42|19990.93
20:52:43|19991.43
20:52:44|19992.07
20:52:45|19991.9
20:52:47|19993.68
20:52:48|19993.68
20:52:48|19992.09
20:52:49|19991.43
20:52:50|19990.9
20:52:51|19991.72
20:52:52|19987.82
20:52:53|19985.54
20:52:54|19986.5
20:52:55|19985.47
20:52:56|19985.59
20:52:57|19986.29
20:52:59|19985.38
20:52:59|19984.28
20:53:01|19984.29
20:53:02|19984.04
20:53:03|19984.14
20:53:05|19984.64
20:53:05|19984.83
20:53:06|19985.15
20:53:08|19984.66
20:53:10|19985.99
20:53:10|19986.22
20:53:11|19986.71
20:53:12|19985.15
20:53:13|19986.19
20:53:14|19986.32
20:53:15|19985.66
20:53:16|19986.3
20:53:17|19986.05
20:53:18|19985.12
20:53:19|19985.65
20:53:20|19985.49
20:53:22|19985.5
20:53:22|19985.5
20:53:24|19985.32
20:53:25|19984.14
20:53:26|19984.54
20:53:26|19984.01
20:53:27|19984.51
20:53:29|19984.6
20:53:30|19984.6
20:53:31|19984.77
20:53:32|19986.08
20:53:33|19986.27
20:53:34|19984.73
20:53:34|19984.85
20:53:35|19984.44
20:53:36|19984.63
20:53:38|19984.14
20:53:38|19985.17
20:53:39|19984.74
20:53:41|19983.84
20:53:41|19984.06
20:53:42|19983.86
20:53:43|19984.1
20:53:44|19983.94
20:53:45|19983.33
20:53:46|19983.83
20:53:47|19983.85
20:53:48|19983.69
20:53:50|19983.45
20:53:50|19983.59
20:53:51|19983.82
20:53:54|19984.5
20:53:54|19984.78
20:53:55|19985.17
20:53:56|19984.53
20:53:57|19982.94
20:53:58|19983.83
20:54:00|19984.63
20:54:01|19987.4
20:54:02|19984.81
20:54:03|19984.61
20:54:04|19984.18
20:54:05|19983.84
20:54:06|19984.49
20:54:07|19984.33
20:54:08|19985.3
20:54:09|19984.48
20:54:10|19985.49
20:54:10|19984.96
20:54:11|19985.94
20:54:14|19985.53
20:54:14|19985.95
20:54:15|19985.95
20:54:16|19985.95
20:54:17|19988.44
20:54:18|19988.44
20:54:19|19987.38
20:54:20|19987.23
20:54:21|19986.15
20:54:22|19985.66
20:54:23|19985.56
20:54:24|19986.04
20:54:25|19985.41
20:54:26|19985.41
20:54:27|19987.25
20:54:28|19987.96
20:54:29|19986.57
20:54:31|19986.79
20:54:32|19986.78
20:54:32|19986.64
20:54:33|19987.8
20:54:35|19986.49
20:54:35|19987.51
20:54:37|19987.03
20:54:38|19987.47
20:54:38|19987.49
20:54:40|19987.62
20:54:41|19987.23
20:54:42|19985.53
20:54:44|19986.71
20:54:44|19985.91
20:54:45|19985.02
20:54:46|19985.07
20:54:47|19985.07
20:54:48|19984.58
20:54:49|19985.
20:54:50|19985.5
20:54:51|19985.51
20:54:53|19986.2
20:54:53|19988.28
20:54:56|19986.63
20:54:56|19986.63
20:54:57|19986.17
20:54:58|19987.41
20:55:00|19987.94
20:55:01|19989.5
20:55:03|19986.87
20:55:03|19987.61
20:55:04|19988.5
20:55:05|19987.99
20:55:06|19987.61
20:55:07|19987.61
20:55:08|19988.33
20:55:09|19988.16
20:55:11|19986.34
20:55:12|19988.19
20:55:13|19990.61
20:55:14|19992.05
20:55:16|19992.34
20:55:16|19989.86
20:55:17|19989.86
20:55:18|19990.79
20:55:19|19992.8
20:55:20|19993.38
20:55:21|19994.
20:55:22|19994.81
20:55:23|19993.39
20:55:24|19996.5
20:55:25|19996.51
20:55:26|19995.87
20:55:27|19995.78
20:55:28|19995.78
20:55:29|19995.79
20:55:30|19995.79
20:55:31|19995.36
20:55:32|19995.36
20:55:33|19996.99
20:55:34|19995.44
20:55:35|19995.93
20:55:36|19996.96
20:55:37|19996.98
20:55:38|19995.68
20:55:39|19995.69
20:55:40|19995.69
20:55:41|19998.75
20:55:42|19997.
20:55:43|19996.32
20:55:44|19996.8
20:55:45|19998.22
20:55:46|20000.
20:55:47|19997.46
20:55:48|19997.47
20:55:49|19995.92
20:55:50|19995.91
20:55:51|19995.91
20:55:52|19995.51
20:55:53|19995.51
20:55:55|19995.51
20:55:55|19995.81
20:55:58|19997.01
20:55:58|19997.68
20:56:00|19995.18
20:56:02|19996.35
20:56:02|19997.09
20:56:03|19996.66
20:56:04|19995.92
20:56:05|19995.09
20:56:06|19995.65
20:56:07|19995.65
20:56:09|19995.83
20:56:10|19995.33
20:56:11|19998.
20:56:12|19996.13
20:56:12|19997.1
20:56:14|19995.51
20:56:15|19995.51
20:56:16|19994.66
20:56:17|19996.43
20:56:18|19993.48
20:56:19|19995.69
20:56:19|19995.68
20:56:21|19994.04
20:56:22|19994.04
20:56:22|19994.04
20:56:23|19993.78
20:56:25|19993.78
20:56:27|19993.85
20:56:27|19995.77
20:56:28|19994.59
20:56:29|19995.91
20:56:30|19995.91
20:56:31|19995.91
20:56:32|19995.91
20:56:34|19995.91
20:56:35|19995.91
20:56:36|19994.6
20:56:37|19994.6
20:56:38|19993.04
20:56:39|19993.02
20:56:39|19991.65
20:56:40|19991.76
20:56:42|19992.61
20:56:43|19992.61
20:56:43|19992.46
20:56:45|19993.18
20:56:45|19992.83
20:56:46|19992.83
20:56:48|19994.53
20:56:48|19994.23
20:56:50|19994.23
20:56:51|19994.91
20:56:52|19994.91
20:56:52|19993.18
20:56:54|19993.13
20:56:56|19991.31
20:56:56|19991.31
20:56:58|19991.
20:56:59|19990.54
20:57:00|19990.54
20:57:02|19992.27
20:57:02|19992.27
20:57:03|19995.19
20:57:05|19994.29
20:57:07|19994.28
20:57:08|19995.86
20:57:09|19995.87
20:57:10|19995.87
20:57:11|19995.87
20:57:12|19995.8
20:57:13|19995.8
20:57:13|19996.26
20:57:15|20001.02
20:57:15|20002.67
20:57:16|20002.
20:57:17|20004.
20:57:19|20003.71
20:57:20|20003.71
20:57:21|20001.21
20:57:22|20001.21
20:57:23|20003.71
20:57:24|20004.
20:57:25|20004.32
20:57:26|20004.32
20:57:27|20004.08
20:57:28|20004.89
20:57:29|20004.29
20:57:30|20002.03
20:57:31|20003.65
20:57:32|20003.65
20:57:33|19999.7
20:57:34|20003.65
20:57:35|20003.14
20:57:36|20005.39
20:57:37|20004.09
20:57:38|20005.95
20:57:39|20006.4
20:57:40|20004.06
20:57:41|20003.93
20:57:42|19996.4
20:57:43|19994.4
20:57:44|19995.77
20:57:45|19995.76
20:57:46|19993.03
20:57:47|19990.54
20:57:48|19991.04
20:57:49|19992.75
20:57:50|19991.03
20:57:51|19991.03
20:57:52|19992.78
20:57:53|19992.77
20:57:54|19991.34
20:57:56|19988.09
20:57:56|19989.19
20:57:57|19986.85
20:57:59|19987.27
20:58:00|19987.27
20:58:02|19988.11
20:58:02|19984.5
20:58:04|19986.87
20:58:06|19986.87
20:58:07|19987.15
20:58:08|19986.14
20:58:09|19986.39
20:58:09|19984.16
20:58:11|19984.13
20:58:12|19984.13
20:58:12|19986.08
20:58:14|19985.16
20:58:15|19985.66
20:58:16|19986.08
20:58:17|19988.23
20:58:17|19987.43
20:58:18|19986.93
20:58:19|19986.93
20:58:21|19988.48
20:58:21|19988.04
20:58:23|19988.43
20:58:24|19986.74
20:58:24|19988.48
20:58:26|19989.11
20:58:27|19989.36
20:58:27|19988.6
20:58:28|19987.71
20:58:30|19987.71
20:58:31|19989.7
20:58:32|19987.3
20:58:32|19988.73
20:58:35|19986.99
20:58:35|19985.74
20:58:36|19985.99
20:58:37|19985.58
20:58:38|19985.75
20:58:39|19986.23
20:58:40|19985.73
20:58:41|19985.85
20:58:42|19985.76
20:58:43|19985.75
20:58:44|19985.75
20:58:45|19985.75
20:58:47|19986.35
20:58:48|19987.71
20:58:49|19987.15
20:58:50|19987.09
20:58:51|19987.09
20:58:51|19987.59
20:58:53|19987.59
20:58:53|19987.25
20:58:55|19987.55
20:58:56|19987.61
20:58:56|19986.88
20:58:57|19989.27
20:58:59|19987.15
20:58:59|19987.21
20:59:01|19990.42
20:59:01|19989.25
20:59:03|19990.16
20:59:04|19989.09
20:59:05|19987.51
20:59:06|19988.17
20:59:07|19988.27
20:59:08|19987.68
20:59:09|19987.52
20:59:10|19987.04
20:59:11|19986.27
20:59:12|19989.25
20:59:13|19989.9
20:59:14|19989.9
20:59:16|19987.9
20:59:17|19987.95
20:59:17|19987.95
20:59:18|19988.29
20:59:20|19987.47
20:59:21|19987.47
20:59:22|19988.35
20:59:23|19987.19
20:59:24|19987.31
20:59:25|19987.75
20:59:26|19987.33
20:59:27|19990.52
20:59:29|19988.27
20:59:30|19989.09
20:59:31|19988.11
20:59:32|19988.38
20:59:33|19987.52
20:59:34|19988.62
20:59:35|19988.04
20:59:36|19988.73
20:59:37|19988.9
20:59:38|19988.65
20:59:39|19988.64
20:59:40|19988.68
20:59:41|19988.68
20:59:42|19988.29
20:59:43|19990.32
20:59:44|19988.67
20:59:45|19988.25
20:59:46|19990.47
20:59:47|19990.47
20:59:48|19988.02
20:59:49|19988.13
20:59:50|19989.65
20:59:51|19990.59
20:59:52|19990.7
20:59:53|19986.9
20:59:54|19986.59
20:59:55|19988.36
20:59:56|19986.66
20:59:57|19986.04
20:59:59|19986.58
21:00:00|19986.01
21:00:00|19989.88
21:00:01|19994.71
21:00:03|19993.32
21:00:04|19992.5
21:00:05|19992.17
21:00:07|19991.34
21:00:08|19992.5
21:00:09|19992.5
21:00:10|19991.89
21:00:11|19992.32
21:00:13|19992.31
21:00:14|19990.45
21:00:14|19990.97
21:00:15|19991.61
21:00:17|19991.55
21:00:18|19992.17
21:00:18|19991.61
21:00:20|19991.66
21:00:22|19990.78
21:00:23|19991.55
21:00:24|19991.06
21:00:24|19994.15
21:00:25|19991.47
21:00:26|19992.84
21:00:28|19992.51
21:00:28|19993.01
21:00:30|19992.52
21:00:31|19993.8
21:00:31|19993.8
21:00:32|19993.8
21:00:33|19993.8
21:00:34|19992.65
21:00:35|19992.84
21:00:36|19990.71
21:00:37|19990.71
21:00:39|19990.71
21:00:40|19991.41
21:00:41|19991.92
21:00:41|19992.31
21:00:42|19992.4
21:00:44|19992.4
21:00:44|19991.89
21:00:45|19992.43
21:00:46|19992.45
21:00:47|19992.31
21:00:48|19992.67
21:00:49|19992.4
21:00:50|19992.4
21:00:52|19992.4
21:00:53|19991.04
21:00:54|19990.27
21:00:55|19990.27
21:00:56|19991.17
21:00:57|19989.32
21:00:59|19985.15
21:00:59|19987.5
21:01:00|19986.43
21:01:01|19985.92
21:01:03|19987.76
21:01:04|19986.93
21:01:05|19986.96
21:01:06|19990.54
21:01:07|19991.59
21:01:08|19992.48
21:01:09|19993.08
21:01:10|19993.08
21:01:11|19993.08
21:01:12|19993.08
21:01:13|19989.56
21:01:15|19990.26
21:01:15|19989.75
21:01:16|19990.74
21:01:17|19992.52
21:01:18|19999.77
21:01:19|19999.21
21:01:20|19998.12
21:01:21|19998.87
21:01:22|19998.87
21:01:23|19996.53
21:01:24|19999.43
21:01:25|19999.43
21:01:26|19999.83
21:01:27|19999.98
21:01:28|19998.73
21:01:29|19998.73
21:01:30|19999.22
21:01:31|19999.22
21:01:32|19998.73
21:01:33|19999.21
21:01:34|19998.64
21:01:35|19998.81
21:01:37|19996.74
21:01:37|19999.73
21:01:38|19997.86
21:01:40|19999.5
21:01:41|19998.9
21:01:42|19998.92
21:01:43|19998.64
21:01:43|19998.92
21:01:45|19998.02
21:01:46|20003.55
21:01:46|20002.09
21:01:48|20002.86
21:01:48|20003.7
21:01:50|20003.67
21:01:50|20003.67
21:01:51|20002.23
21:01:53|20001.48
21:01:55|20001.99
21:01:55|20000.08
21:01:56|19998.94
21:01:57|19998.17
21:01:58|19998.
21:01:59|19996.75
21:02:00|19996.57
21:02:01|19997.57
21:02:02|19996.71
21:02:03|19998.93
21:02:05|19999.09
21:02:06|19997.95
21:02:06|19997.95
21:02:09|19997.91
21:02:10|19999.66
21:02:11|19997.42
21:02:12|19997.09
21:02:13|19998.42
21:02:14|20001.34
21:02:15|19997.75
21:02:16|19998.09
21:02:17|19997.65
21:02:18|19997.74
21:02:20|19997.12
21:02:20|20001.35
21:02:21|19996.95
21:02:22|19996.76
21:02:23|19997.42
21:02:24|19997.11
21:02:25|19999.65
21:02:26|19999.65
21:02:27|19997.9
21:02:28|19997.9
21:02:29|19996.6
21:02:30|20000.15
21:02:31|20000.15
21:02:33|19998.07
21:02:33|19999.64
21:02:34|19999.64
21:02:35|20000.28
21:02:36|19999.46
21:02:37|19999.46
21:02:38|19999.
21:02:39|19999.
21:02:40|19999.51
21:02:41|19997.34
21:02:42|20003.19
21:02:43|20002.77
21:02:44|20002.79
21:02:45|20003.75
21:02:46|20003.48
21:02:47|20002.94
21:02:48|20002.84
21:02:49|20002.85
21:02:50|20002.94
21:02:52|20003.35
21:02:53|20002.12
21:02:54|20000.9
21:02:55|20002.33
21:02:56|20002.42
21:02:57|20002.42
21:02:59|20002.41
21:03:00|20002.41
21:03:00|20002.13
21:03:01|20002.05
21:03:03|20002.19
21:03:04|20002.54
21:03:05|20003.07
21:03:07|20006.15
21:03:07|20004.21
21:03:09|20002.35
21:03:10|20002.35
21:03:12|20004.55
21:03:12|20004.55
21:03:13|20005.07
21:03:14|20005.09
21:03:15|20005.09
21:03:16|20003.74
21:03:17|20006.05
21:03:18|20006.05
21:03:19|20006.05
21:03:20|20004.55
21:03:21|20005.08
21:03:22|20002.1
21:03:23|20001.73
21:03:24|20001.53
21:03:25|20003.03
21:03:26|20002.87
21:03:27|20003.38
21:03:28|20002.63
21:03:29|20002.76
21:03:30|20002.76
21:03:31|20002.93
21:03:32|20004.31
21:03:33|20003.64
21:03:34|20004.06
21:03:36|20004.06
21:03:36|20004.6
21:03:37|20005.26
21:03:38|20005.81
21:03:39|19999.78
21:03:40|19994.97
21:03:41|19994.19
21:03:42|19994.99
21:03:43|19995.52
21:03:44|19995.52
21:03:45|19994.72
21:03:46|19994.72
21:03:47|19993.77
21:03:48|19993.79
21:03:49|19993.95
21:03:50|19993.87
21:03:51|19994.37
21:03:52|19994.37
21:03:53|19995.79
21:03:54|19996.92
21:03:55|19993.79
21:03:56|19993.79
21:03:58|19994.92
21:03:58|19994.41
21:04:00|19994.41
21:04:00|19994.1
21:04:02|19993.84
21:04:02|19994.83
21:04:05|19993.99
21:04:05|19993.85
21:04:06|19993.94
21:04:08|19993.44
21:04:08|19993.23
21:04:10|19993.24
21:04:11|19993.23
21:04:12|19993.92
21:04:13|19993.92
21:04:14|19993.92
21:04:15|19993.92
21:04:16|19993.01
21:04:17|19993.35
21:04:18|19993.25
21:04:19|19993.26
21:04:21|19993.16
21:04:22|19994.98
21:04:22|19994.98
21:04:24|19992.82
21:04:24|19992.88
21:04:25|19994.98
21:04:26|19997.35
21:04:28|19997.13
21:04:29|19996.96
21:04:31|19997.01
21:04:31|19996.69
21:04:32|19996.06
21:04:34|19996.5
21:04:35|19996.5
21:04:36|19996.86
21:04:37|19996.85
21:04:38|19996.
21:04:39|19996.19
21:04:40|19995.99
21:04:41|19996.77
21:04:42|19995.89
21:04:43|19996.55
21:04:44|19997.04
21:04:45|19996.84
21:04:46|19996.32
21:04:47|19995.17
21:04:48|19995.31
21:04:49|19996.3
21:04:50|19996.24
21:04:51|19995.91
21:04:52|19996.12
21:04:53|19995.7
21:04:54|19998.49
21:04:55|19995.56
21:04:56|19995.92
21:04:57|19996.81
21:04:58|19996.81
21:04:59|19996.1
21:05:00|19993.54
21:05:01|19994.29
21:05:02|19994.32
21:05:03|19994.32
21:05:04|19994.63
21:05:05|19994.67
21:05:07|19994.66
21:05:07|19995.58
21:05:09|19996.97
21:05:10|19996.41
21:05:12|19999.19
21:05:12|19996.69
21:05:13|19996.67
21:05:14|19997.17
21:05:15|19996.34
21:05:16|20001.49
21:05:17|20005.55
21:05:18|20005.22
21:05:19|20004.65
21:05:20|20003.79
21:05:21|20004.91
21:05:23|20006.24
21:05:24|20006.24
21:05:25|20003.35
21:05:26|20003.35
21:05:27|20005.73
21:05:28|20004.27
21:05:29|20004.27
21:05:31|20003.24
21:05:31|20006.44
21:05:32|20004.98
21:05:34|20005.35
21:05:34|20003.03
21:05:35|20003.03
21:05:37|20003.03
21:05:37|20006.71
21:05:39|20006.72
21:05:40|20004.17
21:05:40|20003.59
21:05:42|20003.09
21:05:43|20003.09
21:05:44|20005.1
21:05:44|20005.
21:05:45|20006.48
21:05:46|20005.23
21:05:47|20005.48
21:05:48|20008.45
21:05:49|20005.98
21:05:50|20006.52
21:05:52|20006.52
21:05:53|20004.72
21:05:53|20004.76
21:05:54|20004.76
21:05:55|20004.76
21:05:56|20003.69
21:05:58|20003.69
21:05:58|20003.91
21:06:00|20004.31
21:06:00|20003.9
21:06:02|20005.1
21:06:03|20005.1
21:06:04|20003.5
21:06:05|20003.61
21:06:06|20004.
21:06:07|20003.73
21:06:08|20004.99
21:06:10|20004.39
21:06:11|20003.3
21:06:12|20003.3
21:06:13|20003.72
21:06:14|20007.88
21:06:15|20007.88
21:06:16|20008.46
21:06:17|20008.46
21:06:18|20006.13
21:06:19|20006.17
21:06:21|20006.54
21:06:21|20007.74
21:06:22|20005.91
21:06:24|20007.2
21:06:25|20007.3
21:06:26|20007.17
21:06:27|20008.52
21:06:28|20008.24
21:06:30|20008.64
21:06:30|20008.66
21:06:31|20008.66
21:06:32|20009.18
21:06:33|20009.34
21:06:34|20010.29
21:06:35|20010.17
21:06:36|20010.17
21:06:37|20010.22
21:06:38|20009.13
21:06:39|20008.92
21:06:40|20007.71
21:06:41|20007.71
21:06:42|20009.64
21:06:43|20002.56
21:06:44|19998.11
21:06:45|19997.19
21:06:46|19997.7
21:06:47|19998.19
21:06:48|20000.15
21:06:49|20000.
21:06:50|20000.49
21:06:51|20000.49
21:06:52|19999.06
21:06:54|20000.29
21:06:54|20000.29
21:06:56|19999.86
21:06:56|19999.35
21:06:57|19999.35
21:06:58|19999.35
21:06:59|19999.64
21:07:01|19999.77
21:07:02|19999.26
21:07:02|19999.22
21:07:04|19999.22
21:07:05|19999.14
21:07:06|19999.3
21:07:06|19999.3
21:07:09|19999.17
21:07:10|20006.34
21:07:11|20006.36
21:07:12|20006.36
21:07:13|20009.15
21:07:15|20006.56
21:07:15|20006.56
21:07:16|20008.48
21:07:17|20008.48
21:07:18|20008.45
21:07:19|20002.4
21:07:20|20002.4
21:07:21|20003.4
21:07:22|20003.44
21:07:23|20003.91
21:07:24|20002.3
21:07:25|20002.3
21:07:27|20004.02
21:07:28|20005.64
21:07:29|20005.64
21:07:30|20004.78
21:07:31|20006.13
21:07:32|20004.81
21:07:33|20004.04
21:07:34|20003.91
21:07:34|20003.5
21:07:36|20003.5
21:07:36|20004.64
21:07:37|20004.64
21:07:39|20004.64
21:07:40|20004.72
21:07:41|20004.32
21:07:42|20004.32
21:07:42|20004.93
21:07:43|20004.93
21:07:44|20004.75
21:07:46|20006.6
21:07:47|20006.6
21:07:48|20005.04
21:07:49|20005.04
21:07:50|20004.7
21:07:51|20005.15
21:07:52|20007.13
21:07:53|20011.04
21:07:54|20010.84
21:07:55|20012.07
21:07:56|20012.61
21:07:58|20014.73
21:07:58|20015.04
21:08:00|20013.9
21:08:01|20013.99
21:08:02|20012.93
21:08:03|20012.91
21:08:04|20012.51
21:08:05|20013.03
21:08:05|20012.97
21:08:07|20012.78
21:08:09|20012.76
21:08:09|20012.8
21:08:11|20011.21
21:08:12|20010.47
21:08:14|20013.29
21:08:15|20013.43
21:08:16|20013.43
21:08:18|20014.28
21:08:18|20013.33
21:08:20|20013.61
21:08:20|20013.61
21:08:22|20012.75
21:08:23|20013.26
21:08:24|20013.25
21:08:25|20016.32
21:08:27|20012.79
21:08:28|20014.18
21:08:29|20017.18
21:08:30|20013.33
21:08:31|20011.77
21:08:32|20012.51
21:08:33|20012.51
21:08:34|20010.89
21:08:35|20010.75
21:08:36|20011.93
21:08:37|20007.6
21:08:38|20006.88
21:08:39|20005.05
21:08:40|20006.46
21:08:41|20005.14
21:08:42|20005.14
21:08:43|20005.15
21:08:44|20005.34
21:08:45|20005.34
21:08:46|20005.34
21:08:47|20004.55
21:08:48|20004.56
21:08:49|20004.39
21:08:50|20005.16
21:08:51|20005.29
21:08:52|20005.14
21:08:53|20005.29
21:08:54|20005.44
21:08:55|20005.15
21:08:56|20005.14
21:08:57|20005.15
21:08:58|20005.15
21:08:59|20005.15
21:09:00|20005.72
21:09:01|20005.3
21:09:02|20005.
21:09:03|20004.35
21:09:04|20004.2
21:09:05|20004.3
21:09:06|20006.43
21:09:07|20004.47
21:09:08|20005.48
21:09:09|20004.36
21:09:10|20006.55
21:09:11|20006.55
21:09:12|20006.55
21:09:13|20007.58
21:09:14|20007.58
21:09:15|20007.58
21:09:16|20007.58
21:09:18|20007.58
21:09:18|20007.58
21:09:19|20007.58
21:09:20|20007.58
21:09:21|20007.58
21:09:23|20005.99
21:09:24|20005.93
21:09:25|20005.96
21:09:26|20005.42
21:09:27|20005.71
21:09:28|20005.71
21:09:29|20006.61
21:09:29|20006.61
21:09:30|20005.19
21:09:31|20005.19
21:09:33|20004.11
21:09:33|20004.11
21:09:35|20003.69
21:09:36|20003.83
21:09:37|20002.93
21:09:38|20002.93
21:09:39|20005.27
21:09:40|20005.27
21:09:41|20004.42
21:09:42|20004.42
21:09:43|20003.74
21:09:44|20003.74
21:09:45|20003.53
21:09:46|20004.62
21:09:47|20005.53
21:09:48|20003.8
21:09:49|20003.8
21:09:50|20005.69
21:09:51|20005.69
21:09:52|20005.69
21:09:53|20005.99
21:09:54|20005.99
21:09:55|20005.36
21:09:56|20005.36
21:09:57|20005.15
21:09:58|20005.35
21:09:59|20005.64
21:10:01|20004.9
21:10:02|20006.61
21:10:03|20006.22
21:10:03|20006.22
21:10:05|20006.22
21:10:05|20006.17
21:10:07|20006.17
21:10:08|20006.17
21:10:09|20005.61
21:10:11|20007.59
21:10:12|20007.59
21:10:12|20007.59
21:10:14|20005.8
21:10:16|20005.81
21:10:17|20008.35
21:10:17|20008.35
21:10:19|20007.71
21:10:20|20007.71
21:10:21|20006.11
21:10:22|20005.54
21:10:23|20005.54
21:10:24|20006.73
21:10:26|20007.21
21:10:26|20007.21
21:10:28|20007.21
21:10:29|20007.21
21:10:30|20007.21
21:10:31|20006.94
21:10:32|20006.94
21:10:33|20006.93
21:10:34|20006.93
21:10:35|20006.57
21:10:36|20006.57
21:10:37|20006.57
21:10:38|20007.06
21:10:39|20006.57
21:10:40|20006.57
21:10:41|20005.57
21:10:43|20005.57
21:10:43|20005.57
21:10:44|20005.57
21:10:45|20005.57
21:10:46|20005.58
21:10:47|20006.85
21:10:49|20004.71
21:10:49|20004.92
21:10:50|20004.92
21:10:51|20004.33
21:10:52|20004.7
21:10:54|20004.7
21:10:55|20005.21
21:10:55|20005.21
21:10:57|20005.21
21:10:57|20005.96
21:10:58|20005.97
21:10:59|20004.61
21:11:00|20004.61
21:11:02|20004.61
21:11:02|20004.88
21:11:04|20004.88
21:11:04|20004.61
21:11:06|20004.31
21:11:06|20007.08
21:11:08|20005.82
21:11:09|20007.41
21:11:09|20007.39
21:11:10|20005.82
21:11:11|20007.31
21:11:13|20005.86
21:11:13|20005.86
21:11:16|20006.67
21:11:16|20005.6
21:11:17|20005.85
21:11:18|20005.85
21:11:20|20005.87
21:11:21|20005.86
21:11:22|20005.86
21:11:23|20005.86
21:11:24|20003.27
21:11:25|20003.27
21:11:26|20005.85
21:11:27|20004.
21:11:28|20004.
21:11:29|20004.
21:11:30|20004.
21:11:31|20004.
21:11:32|20005.57
21:11:34|20004.55
21:11:35|20005.5
21:11:36|20005.5
21:11:37|20005.02
21:11:38|20005.02
21:11:39|20005.02
21:11:40|20004.21
21:11:41|20001.18
21:11:42|19999.91
21:11:43|19998.57
21:11:44|20000.
21:11:45|19997.1
21:11:46|19997.1
21:11:47|20000.01
21:11:48|19998.3
21:11:49|19998.3
21:11:50|19998.31
21:11:51|20002.51
21:11:52|20002.8
21:11:53|20003.18
21:11:54|20002.59
21:11:55|20002.57
21:11:56|20002.37
21:11:57|20002.37
21:11:58|20002.81
21:11:59|20001.77
21:12:00|20000.94
21:12:01|20003.05
21:12:02|20003.05
21:12:03|20003.05
21:12:04|20000.14
21:12:05|20000.14
21:12:06|19999.27
21:12:07|19999.27
21:12:08|19999.27
21:12:09|19998.64
21:12:10|19996.91
21:12:12|19998.31
21:12:13|19998.
21:12:14|19998.21
21:12:16|19997.72
21:12:16|19997.72
21:12:18|19997.72
21:12:18|19998.15
21:12:20|19997.72
21:12:21|19999.82
21:12:22|20000.95
21:12:23|19998.41
21:12:24|19998.99
21:12:25|20000.88
21:12:27|19999.12
21:12:27|19999.12
21:12:28|20001.29
21:12:29|19998.09
21:12:31|19999.82
21:12:32|19999.82
21:12:33|19999.82
21:12:33|19999.82
21:12:35|19999.82
21:12:35|19999.82
21:12:36|19999.77
21:12:37|19999.77
21:12:38|19999.77
21:12:39|19998.67
21:12:40|20001.1
21:12:41|20001.56
21:12:43|20001.56
21:12:44|20001.01
21:12:44|20001.54
21:12:45|20000.36
21:12:47|19999.57
21:12:47|19999.57
21:12:48|20000.13
21:12:49|20000.13
21:12:51|20000.13
21:12:51|20000.13
21:12:53|20000.67
21:12:54|19999.78
21:12:55|19999.78
21:12:56|19999.74
21:12:57|19998.71
21:12:58|19998.71
21:12:59|19997.57
21:13:01|19997.24
21:13:02|19997.24
21:13:03|19998.78
21:13:04|19998.82
21:13:05|19998.99
21:13:05|19998.99
21:13:06|19998.99
21:13:07|19998.99
21:13:09|19998.99
21:13:09|19998.99
21:13:10|19998.99
21:13:11|19997.56
21:13:12|19997.56
21:13:14|19999.34
21:13:16|19999.34
21:13:16|19999.34
21:13:17|20000.13
21:13:18|20000.13
21:13:20|19998.79
21:13:21|19998.79
21:13:23|19998.79
21:13:23|20000.1
21:13:24|19999.53
21:13:25|20000.37
21:13:26|20000.36
21:13:28|20000.36
21:13:29|19998.84
21:13:30|19998.84
21:13:31|19998.89
21:13:32|20000.14
21:13:33|20000.08
21:13:34|20000.06
21:13:35|19999.37
21:13:37|19999.56
21:13:38|19999.56
21:13:38|20000.01
21:13:39|20000.01
21:13:41|20002.14
21:13:41|20002.14
21:13:42|20002.14
21:13:43|20002.14
21:13:45|20000.96
21:13:45|20000.96
21:13:46|20000.96
21:13:47|20000.96
21:13:48|20000.96
21:13:50|20000.96
21:13:50|20000.16
21:13:51|20000.16
21:13:53|20000.16
21:13:54|20000.17
21:13:55|20000.17
21:13:57|20000.17
21:13:57|20000.96
21:13:58|20001.43
21:14:00|20001.1
21:14:01|19997.34
21:14:02|19994.97
21:14:02|19995.96
21:14:03|19995.42
21:14:05|19996.81
21:14:06|19997.99
21:14:06|19997.99
21:14:07|19997.01
21:14:08|19998.88
21:14:09|19997.12
21:14:11|19998.75
21:14:11|19998.75
21:14:13|19996.57
21:14:14|19996.57
21:14:14|19995.72
21:14:16|19995.78
21:14:17|19995.82
21:14:19|19995.82
21:14:19|19995.82
21:14:20|19996.82
21:14:21|19996.37
21:14:22|19996.37
21:14:23|19996.38
21:14:24|19998.03
21:14:25|19996.14
21:14:26|19996.14
21:14:27|19996.14
21:14:29|19996.9
21:14:29|19995.96
21:14:30|19996.21
21:14:32|19997.66
21:14:33|19999.19
21:14:34|19997.
21:14:35|19997.
21:14:36|19999.04
21:14:37|19999.04
21:14:38|19998.94
21:14:39|19998.93
21:14:41|19998.69
21:14:41|19998.26
21:14:43|19998.26
21:14:44|19998.24
21:14:44|19998.24
21:14:45|19998.24
21:14:47|19998.24
21:14:48|19998.25
21:14:48|19998.25
21:14:49|19996.99
21:14:51|19997.01
21:14:52|19996.99
21:14:53|19996.99
21:14:54|19996.99
21:14:55|19995.61
21:14:56|19995.61
21:14:57|19995.61
21:14:58|19995.61
21:14:59|19995.61
21:15:00|19995.95
21:15:01|19995.95
21:15:02|19995.95
21:15:03|19995.95
21:15:04|19995.95
21:15:06|19995.96
21:15:06|19995.96
21:15:08|19995.96
21:15:09|19995.96
21:15:10|19998.56
21:15:11|19999.18
21:15:12|19997.35
21:15:13|19997.31
21:15:14|19997.31
21:15:15|19996.43
21:15:17|19998.55
21:15:17|19998.55
21:15:19|19997.63
21:15:21|19997.69
21:15:21|19997.31
21:15:23|19997.31
21:15:23|19998.27
21:15:25|19998.27
21:15:26|19998.27
21:15:27|20000.
21:15:28|20001.56
21:15:29|20002.55
21:15:30|20002.65
21:15:31|20002.93
21:15:32|20002.93
21:15:33|20002.93
21:15:34|20002.9
21:15:35|20002.93
21:15:36|20002.93
21:15:37|20007.76
21:15:38|20005.22
21:15:39|20008.43
21:15:41|20007.85
21:15:41|20008.41
21:15:43|20008.99
21:15:44|20008.99
21:15:45|20008.43
21:15:46|20008.43
21:15:48|20008.99
21:15:49|20008.99
21:15:50|20009.02
21:15:51|20009.02
21:15:52|20008.35
21:15:53|20009.42
21:15:54|20009.42
21:15:55|20009.38
21:15:56|20009.38
21:15:57|20009.5
21:15:58|20009.5
21:15:59|20008.67
21:16:00|20008.99
21:16:01|20010.34
21:16:02|20010.9
21:16:03|20009.42
21:16:04|20009.15
21:16:05|20009.15
21:16:06|20009.15
21:16:07|20009.15
21:16:09|20009.85
21:16:10|20009.85
21:16:10|20009.47
21:16:11|20008.62
21:16:12|20008.67
21:16:13|20008.67
21:16:14|20008.67
21:16:15|20008.67
21:16:17|20008.67
21:16:17|20008.67
21:16:19|20009.24
21:16:20|20009.12
21:16:22|20009.96
21:16:22|20008.7
21:16:23|20008.67
21:16:24|20008.79
21:16:25|20008.95
21:16:27|20008.95
21:16:28|20009.09
21:16:28|20009.09
21:16:29|20014.17
21:16:31|20014.5
21:16:32|20015.
21:16:33|20014.92
21:16:34|20016.74
21:16:35|20016.74
21:16:37|20014.46
21:16:38|20014.46
21:16:38|20014.94
21:16:39|20015.63
21:16:40|20015.63
21:16:41|20015.63
21:16:42|20015.63
21:16:44|20014.74
21:16:46|20014.52
21:16:46|20014.52
21:16:47|20015.05
21:16:48|20013.77
21:16:49|20015.05
21:16:51|20015.65
21:16:52|20016.91
21:16:53|20016.91
21:16:55|20014.69
21:16:55|20014.69
21:16:57|20014.69
21:16:57|20014.68
21:16:59|20012.5
21:17:00|20012.53
21:17:02|20012.92
21:17:03|20013.48
21:17:04|20013.49
21:17:05|20011.8
21:17:06|20015.34
21:17:07|20012.07
21:17:08|20012.46
21:17:10|20016.43
21:17:11|20016.85
21:17:11|20016.85
21:17:13|20016.66
21:17:13|20017.18
21:17:14|20017.49
21:17:16|20016.7
21:17:16|20019.93
21:17:17|20012.34
21:17:18|20013.72
21:17:20|20013.73
21:17:21|20013.73
21:17:21|20013.73
21:17:22|20013.73
21:17:23|20013.73
21:17:24|20013.73
21:17:26|20013.72
21:17:27|20013.83
21:17:28|20013.83
21:17:28|20013.83
21:17:30|20014.7
21:17:30|20014.8
21:17:32|20015.74
21:17:33|20014.18
21:17:33|20014.92
21:17:35|20014.92
21:17:36|20014.92
21:17:38|20016.82
21:17:39|20016.82
21:17:40|20016.82
21:17:40|20016.82
21:17:41|20015.16
21:17:42|20015.16
21:17:44|20015.16
21:17:45|20015.16
21:17:46|20015.16
21:17:47|20015.16
21:17:48|20015.07
21:17:49|20015.43
21:17:50|20014.69
21:17:51|20017.
21:17:52|20017.
21:17:53|20017.
21:17:54|20017.
21:17:55|20015.07
21:17:56|20014.19
21:17:57|20014.19
21:17:58|20014.19
21:17:59|20014.2
21:18:00|20014.19
21:18:01|20015.17
21:18:03|20013.74
21:18:03|20015.09
21:18:05|20013.19
21:18:06|20015.07
21:18:07|20013.16
21:18:08|20013.16
21:18:09|20014.23
21:18:10|20014.26
21:18:12|20016.36
21:18:12|20019.45
21:18:14|20006.16
21:18:15|20007.11
21:18:15|20009.21
21:18:17|20009.21
21:18:18|20007.34
21:18:19|20006.01
21:18:20|20006.01
21:18:20|20005.53
21:18:22|20005.53
21:18:23|20005.
21:18:24|20004.62
21:18:25|20004.79
21:18:26|20004.79
21:18:27|20004.01
21:18:28|20004.02
21:18:29|20004.02
21:18:30|20004.02
21:18:30|20004.02
21:18:32|20004.29
21:18:33|20003.09
21:18:34|20004.25
21:18:35|20004.25
21:18:36|20004.25
21:18:37|20004.92
21:18:38|20002.94
21:18:40|20002.93
21:18:40|20002.93
21:18:41|20002.93
21:18:43|20002.93
21:18:43|20002.5
21:18:44|20004.23
21:18:45|20002.91
21:18:46|20002.51
21:18:47|20002.51
21:18:48|20004.93
21:18:49|20005.
21:18:50|20005.07
21:18:51|20005.07
21:18:52|20001.63
21:18:53|20001.63
21:18:54|20001.59
21:18:55|20001.59
21:18:56|20001.59
21:18:57|20001.59
21:18:58|20001.11
21:18:59|20001.11
21:19:00|20001.11
21:19:01|20001.61
21:19:02|20001.62
21:19:03|20001.11
21:19:04|20000.87
21:19:05|20000.87
21:19:06|20000.87
21:19:07|20000.87
21:19:08|20001.66
21:19:09|20000.8
21:19:10|20001.54
21:19:11|20001.18
21:19:12|20000.66
21:19:14|20001.68
21:19:14|20000.92
21:19:15|20000.2
21:19:16|20000.2
21:19:17|20000.2
21:19:18|20001.37
21:19:19|20000.18
21:19:20|20005.23
21:19:21|20005.85
21:19:22|20007.
21:19:23|20006.41
21:19:24|20007.
21:19:25|20007.66
21:19:26|20007.51
21:19:27|20007.51
21:19:28|20007.66
21:19:29|20007.66
21:19:30|20007.58
21:19:31|20007.
21:19:32|20007.64
21:19:33|20007.64
21:19:34|20007.64
21:19:35|20007.64
21:19:37|20007.47
21:19:38|20007.47
21:19:39|20006.44
21:19:40|20006.44
21:19:41|20005.68
21:19:43|20006.46
21:19:43|20006.46
21:19:44|20005.33
21:19:45|20005.33
21:19:46|20005.33
21:19:47|20004.82
21:19:48|20006.26
21:19:49|20006.26
21:19:50|20003.51
21:19:51|20005.85
21:19:53|20005.85
21:19:54|20005.85
21:19:55|20005.85
21:19:56|20004.71
21:19:57|20005.23
21:19:58|20005.74
21:19:59|20005.74
21:20:00|20005.74
21:20:01|20004.5
21:20:02|20004.57
21:20:03|20003.62
21:20:04|20003.62
21:20:05|20005.18
21:20:06|20005.18
21:20:07|20009.15
21:20:08|20009.15
21:20:09|20009.54
21:20:10|20009.31
21:20:11|20009.32
21:20:12|20009.32
21:20:13|20008.89
21:20:14|20008.89
21:20:16|20008.52
21:20:16|20008.52
21:20:17|20008.52
21:20:18|20011.51
21:20:19|20011.51
21:20:20|20011.45
21:20:21|20010.86
21:20:22|20011.77
21:20:24|20011.76
21:20:24|20011.76
21:20:25|20011.75
21:20:27|20011.75
21:20:27|20011.44
21:20:29|20011.43
21:20:29|20011.43
21:20:31|20011.43
21:20:32|20011.43
21:20:33|20011.43
21:20:34|20011.81
21:20:35|20009.37
21:20:36|20009.37
21:20:37|20010.76
21:20:38|20010.77
21:20:39|20011.76
21:20:40|20013.21
21:20:41|20013.21
21:20:42|20013.21
21:20:43|20013.21
21:20:45|20009.5
21:20:45|20009.5
21:20:46|20009.5
21:20:47|20011.69
21:20:48|20011.69
21:20:49|20011.69
21:20:50|20011.69
21:20:51|20011.25
21:20:52|20011.69
21:20:53|20011.45
21:20:54|20011.45
21:20:55|20013.53
21:20:56|20013.53
21:20:57|20015.44
21:20:58|20016.11
21:20:59|20016.42
21:21:00|20016.02
21:21:01|20016.02
21:21:03|20016.02
21:21:05|20016.02
21:21:06|20016.02
21:21:07|20016.02
21:21:08|20016.02
21:21:08|20017.05
21:21:10|20016.
21:21:10|20016.
21:21:13|20015.28
21:21:13|20015.03
21:21:14|20015.73
21:21:15|20015.73
21:21:16|20015.73
21:21:17|20015.52
21:21:18|20015.71
21:21:19|20013.97
21:21:20|20016.24
21:21:21|20011.65
21:21:22|20013.68
21:21:23|20014.66
21:21:24|20014.68
21:21:25|20014.68
21:21:26|20014.69
21:21:27|20014.69
21:21:28|20015.84
21:21:29|20017.09
21:21:30|20016.85
21:21:31|20015.86
21:21:32|20017.5
21:21:33|20014.49
21:21:34|20014.49
21:21:35|20016.58
21:21:36|20016.58
21:21:37|20016.58
21:21:38|20016.72
21:21:40|20017.63
21:21:42|20017.7
21:21:42|20016.11
21:21:43|20015.64
21:21:45|20013.89
21:21:45|20013.26
21:21:47|20015.75
21:21:48|20014.95
21:21:48|20014.95
21:21:49|20014.94
21:21:50|20014.94
21:21:51|20014.94
21:21:52|20013.61
21:21:54|20013.61
21:21:54|20015.79
21:21:55|20015.79
21:21:57|20017.18
21:21:58|20017.18
21:22:00|20017.71
21:22:00|20018.11
21:22:02|20016.56
21:22:02|20018.22
21:22:04|20016.7
21:22:06|20018.17
21:22:06|20018.17
21:22:07|20018.17
21:22:08|20016.58
21:22:09|20016.52
21:22:10|20016.7
21:22:11|20016.7
21:22:12|20016.7
21:22:13|20016.7
21:22:15|20016.7
21:22:16|20018.07
21:22:16|20018.07
21:22:18|20016.91
21:22:19|20020.01
21:22:19|20018.68
21:22:21|20018.68
21:22:21|20018.28
21:22:23|20019.32
21:22:23|20018.44
21:22:25|20018.44
21:22:25|20018.86
21:22:27|20018.86
21:22:28|20018.87
21:22:29|20019.27
21:22:30|20019.84
21:22:31|20018.57
21:22:32|20018.6
21:22:32|20018.6
21:22:34|20019.6
21:22:34|20017.86
21:22:36|20017.86
21:22:37|20017.59
21:22:38|20017.59
21:22:39|20017.59
21:22:40|20017.59
21:22:40|20017.59
21:22:41|20016.91
21:22:43|20016.92
21:22:43|20016.92
21:22:44|20016.92
21:22:45|20018.39
21:22:47|20018.39
21:22:48|20014.72
21:22:48|20014.87
21:22:50|20014.87
21:22:50|20015.74
21:22:52|20014.11
21:22:53|20016.3
21:22:55|20014.6
21:22:55|20014.6
21:22:56|20014.6
21:22:57|20014.6
21:22:58|20014.87
21:22:59|20014.35
21:23:00|20014.58
21:23:01|20015.42
21:23:03|20015.42
21:23:03|20014.99
21:23:06|20013.43
21:23:07|20014.4
21:23:08|20014.99
21:23:09|20014.03
21:23:09|20014.03
21:23:10|20014.03
21:23:12|20014.03
21:23:13|20014.14
21:23:14|20013.81
21:23:15|20013.81
21:23:17|20013.8
21:23:17|20012.66
21:23:18|20011.77
21:23:19|20013.8
21:23:20|20013.8
21:23:21|20013.81
21:23:22|20013.81
21:23:23|20013.81
21:23:24|20013.81
21:23:25|20014.48
21:23:26|20014.48
21:23:27|20014.48
21:23:28|20014.48
21:23:29|20014.48
21:23:30|20014.48
21:23:31|20013.81
21:23:32|20013.8
21:23:33|20013.8
21:23:34|20013.8
21:23:35|20014.15
21:23:36|20013.8
21:23:37|20012.99
21:23:38|20014.
21:23:39|20014.
21:23:40|20014.
21:23:41|20014.
21:23:43|20012.4
21:23:43|20013.75
21:23:45|20012.46
21:23:45|20012.46
21:23:46|20011.28
21:23:48|20011.89
21:23:48|20007.74
21:23:50|20009.3
21:23:52|20009.3
21:23:52|20008.41
21:23:53|20009.3
21:23:54|20009.3
21:23:56|20009.3
21:23:57|20009.3
21:23:58|20012.46
21:24:00|20010.27
21:24:00|20012.38
21:24:01|20012.38
21:24:02|20012.38
21:24:03|20012.38
21:24:04|20010.16
21:24:05|20010.18
21:24:06|20010.18
21:24:07|20010.15
21:24:08|20011.15
21:24:09|20010.15
21:24:10|20009.56
21:24:11|20009.54
21:24:12|20010.15
21:24:13|20010.07
21:24:14|20010.66
21:24:15|20010.66
21:24:16|20009.9
21:24:17|20009.89
21:24:18|20010.91
21:24:19|20010.56
21:24:20|20010.71
21:24:21|20010.71
21:24:22|20010.14
21:24:23|20010.14
21:24:24|20010.14
21:24:25|20009.84
21:24:26|20010.71
21:24:28|20009.57
21:24:29|20009.57
21:24:29|20009.57
21:24:30|20010.62
21:24:33|20010.62
21:24:33|20010.62
21:24:34|20010.72
21:24:35|20010.72
21:24:36|20011.13
21:24:37|20011.13
21:24:38|20010.62
21:24:39|20010.62
21:24:40|20010.62
21:24:42|20010.72
21:24:42|20010.72
21:24:43|20009.77
21:24:44|20009.67
21:24:45|20009.67
21:24:46|20009.67
21:24:47|20009.67
21:24:49|20010.57
21:24:51|20010.57
21:24:51|20010.57
21:24:52|20009.45
21:24:53|20008.03
21:24:54|20009.85
21:24:56|20010.72
21:24:57|20010.72
21:24:57|20010.72
21:24:59|20010.72
21:25:01|20011.09
21:25:01|20011.09
21:25:03|20004.94
21:25:04|20005.
21:25:05|20005.13
21:25:05|20003.91
21:25:08|20003.44
21:25:08|20004.32
21:25:09|20004.66
21:25:10|20004.66
21:25:11|20004.66
21:25:12|20004.66
21:25:13|20004.66
21:25:14|20004.66
21:25:15|20004.52
21:25:16|20004.52
21:25:17|20006.85
21:25:18|20006.85
21:25:19|20006.85
21:25:20|20006.85
21:25:21|20006.85
21:25:22|20005.03
21:25:23|20004.32
21:25:24|20005.05
21:25:25|20005.05
21:25:26|20005.05
21:25:27|20005.05
21:25:28|20005.01
21:25:29|20005.01
21:25:30|20005.21
21:25:31|20006.27
21:25:33|20008.24
21:25:34|20006.57
21:25:34|20005.21
21:25:35|20005.24
21:25:37|20006.23
21:25:37|20006.23
21:25:38|20006.23
21:25:41|20006.23
21:25:41|20005.99
21:25:43|20005.99
21:25:45|20005.99
21:25:45|20005.99
21:25:46|20005.24
21:25:48|20005.24
21:25:49|20005.24
21:25:50|20005.24
21:25:51|20005.24
21:25:52|20003.61
21:25:53|20005.61
21:25:54|20005.61
21:25:56|20005.61
21:25:57|20003.71
21:25:57|20006.14
21:25:59|20005.65
21:26:00|20005.38
21:26:01|20005.38
21:26:01|20005.38
21:26:03|20005.75
21:26:04|20004.54
21:26:05|20006.12
21:26:06|20006.34
21:26:07|20006.35
21:26:09|20005.84
21:26:10|20005.84
21:26:11|20005.59
21:26:12|20006.99
21:26:12|20006.99
21:26:13|20005.65
21:26:14|20005.64
21:26:16|20005.48
21:26:16|20006.16
21:26:18|20006.16
21:26:18|20006.16
21:26:19|20006.16
21:26:21|20006.16
21:26:22|20004.91
21:26:23|20004.91
21:26:25|20006.52
21:26:26|20006.52
21:26:27|20006.26
21:26:28|20006.26
21:26:29|20006.52
21:26:30|20006.52
21:26:30|20006.52
21:26:32|20007.37
21:26:33|20007.37
21:26:34|20006.06
21:26:35|20006.02
21:26:35|20006.02
21:26:37|20006.02
21:26:37|20005.65
21:26:39|20005.65
21:26:40|20005.25
21:26:41|20005.69
21:26:42|20004.53
21:26:42|20006.01
21:26:44|20005.93
21:26:46|20005.
21:26:46|20005.
21:26:48|20002.89
21:26:49|20002.89
21:26:49|20002.89
21:26:51|20005.53
21:26:52|20005.53
21:26:53|20004.28
21:26:55|20004.28
21:26:55|20004.07
21:26:56|20004.07
21:26:57|20004.07
21:26:59|20004.07
21:26:59|20005.37
21:27:01|20005.61
21:27:02|20006.
21:27:02|20004.83
21:27:04|20004.83
21:27:06|20005.17
21:27:06|20005.33
21:27:07|20005.33
21:27:09|20007.86
21:27:10|20005.69
21:27:11|20007.26
21:27:12|20007.26
21:27:13|20008.54
21:27:14|20005.82
21:27:15|20004.71
21:27:16|20005.09
21:27:18|20007.1
21:27:19|20005.91
21:27:20|20005.91
21:27:20|20006.34
21:27:22|20006.61
21:27:22|20006.09
21:27:24|20006.24
21:27:25|20007.18
21:27:26|20007.03
21:27:27|20007.33
21:27:28|20008.87
21:27:29|20009.86
21:27:30|20009.86
21:27:31|20009.86
21:27:32|20006.99
21:27:33|20007.01
21:27:34|20007.01
21:27:36|20006.68
21:27:36|20006.68
21:27:38|20007.81
21:27:39|20006.56
21:27:39|20005.82
21:27:40|20007.44
21:27:41|20005.83
21:27:43|20005.83
21:27:43|20005.83
21:27:44|20005.83
21:27:45|20005.83
21:27:47|20006.59
21:27:49|20007.05
21:27:49|20007.72
21:27:51|20007.27
21:27:52|20007.27
21:27:53|20008.14
21:27:54|20009.06
21:27:55|20009.97
21:27:56|20008.57
21:27:57|20009.92
21:27:58|20009.92
21:28:00|20008.48
21:28:01|20008.53
21:28:02|20008.54
21:28:03|20008.54
21:28:04|20008.54
21:28:05|20008.97
21:28:06|20007.19
21:28:08|20007.37
21:28:09|20007.34
21:28:09|20007.34
21:28:11|20008.07
21:28:11|20006.65
21:28:12|20006.88
21:28:13|20007.57
21:28:15|20007.51
21:28:16|20007.51
21:28:16|20007.51
21:28:17|20008.12
21:28:18|20008.12
21:28:20|20005.93
21:28:21|20006.36
21:28:22|20006.36
21:28:23|20007.65
21:28:24|20007.65
21:28:25|20007.65
21:28:26|20008.55
21:28:28|20008.55
21:28:28|20008.55
21:28:29|20008.55
21:28:30|20008.13
21:28:31|20008.89
21:28:32|20008.98
21:28:33|20008.98
21:28:34|20008.53
21:28:35|20008.53
21:28:37|20008.53
21:28:38|20008.53
21:28:39|20008.53
21:28:39|20008.53
21:28:41|20008.53
21:28:42|20008.53
21:28:42|20008.53
21:28:43|20008.53
21:28:45|20008.53
21:28:45|20008.53
21:28:46|20008.86
21:28:47|20008.9
21:28:48|20008.9
21:28:50|20008.91
21:28:52|20008.53
21:28:53|20008.53
21:28:54|20009.74
21:28:55|20009.74
21:28:56|20009.74
21:28:57|20010.98
21:28:58|20010.98
21:28:59|20010.98
21:29:00|20010.98
21:29:02|20010.98
21:29:03|20010.02
21:29:04|20011.01
21:29:05|20011.01
21:29:06|20011.
21:29:07|20011.
21:29:08|20009.38
21:29:09|20008.65
21:29:10|20008.8
21:29:11|20008.8
21:29:12|20008.8
21:29:14|20008.8
21:29:15|20011.62
21:29:15|20009.38
21:29:17|20009.38
21:29:17|20009.38
21:29:18|20010.09
21:29:19|20010.09
21:29:21|20010.52
21:29:22|20010.51
21:29:23|20013.79
21:29:24|20013.79
21:29:25|20010.87
21:29:27|20010.86
21:29:27|20010.86
21:29:29|20010.87
21:29:29|20011.81
21:29:31|20012.15
21:29:32|20012.15
21:29:33|20012.35
21:29:34|20012.35
21:29:35|20012.35
21:29:36|20010.72
21:29:37|20008.08
21:29:38|20008.08
21:29:39|20010.9
21:29:40|20010.9
21:29:41|20010.9
21:29:42|20010.9
21:29:43|20012.37
21:29:44|20012.13
21:29:45|20012.48
21:29:46|20012.48
21:29:47|20011.1
21:29:49|20013.02
21:29:50|20013.02
21:29:51|20012.74
21:29:51|20012.79
21:29:53|20012.79
21:29:54|20012.79
21:29:55|20012.86
21:29:55|20013.25
21:29:57|20014.06
21:29:57|20012.46
21:29:58|20014.06
21:29:59|20014.06
21:30:00|20012.71
21:30:02|20011.7
21:30:02|20014.32
21:30:03|20013.17
21:30:04|20013.18
21:30:05|20014.26
21:30:06|20021.58
21:30:07|20020.66
21:30:08|20021.48
21:30:10|20022.5
21:30:11|20020.8
21:30:12|20022.28
21:30:13|20022.99
21:30:14|20023.29
21:30:15|20022.01
21:30:16|20022.01
21:30:17|20022.01
21:30:18|20020.2
21:30:19|20019.31
21:30:21|20018.56
21:30:21|20018.69
21:30:22|20018.69
21:30:23|20018.69
21:30:24|20018.69
21:30:26|20017.83
21:30:27|20017.83
21:30:27|20019.96
21:30:28|20019.61
21:30:29|20019.96
21:30:30|20019.41
21:30:31|20019.41
21:30:32|20019.41
21:30:33|20019.39
21:30:34|20017.83
21:30:36|20017.83
21:30:36|20017.83
21:30:37|20017.84
21:30:38|20017.83
21:30:39|20017.71
21:30:41|20017.71
21:30:41|20017.1
21:30:43|20017.1
21:30:43|20017.01
21:30:44|20017.01
21:30:45|20017.01
21:30:46|20017.
21:30:48|20016.83
21:30:49|20016.57
21:30:50|20016.35
21:30:51|20016.35
21:30:52|20016.35
21:30:53|20016.35
21:30:54|20016.34
21:30:55|20016.34
21:30:57|20016.25
21:30:58|20016.25
21:30:59|20016.25
21:31:00|20016.8
21:31:01|20016.4
21:31:02|20017.02
21:31:03|20018.85
21:31:04|20018.85
21:31:04|20018.85
21:31:06|20018.59
21:31:08|20018.73
21:31:08|20018.45
21:31:10|20018.46
21:31:11|20017.48
21:31:12|20017.46
21:31:12|20021.59
21:31:13|20022.43
21:31:15|20023.5
21:31:15|20023.29
21:31:17|20022.87
21:31:18|20021.63
21:31:19|20021.63
21:31:20|20017.73
21:31:21|20019.24
21:31:23|20020.25
21:31:23|20019.7
21:31:24|20019.7
21:31:25|20019.11
21:31:26|20018.72
21:31:27|20018.01
21:31:28|20020.7
21:31:30|20020.7
21:31:30|20020.38
21:31:32|20020.7
21:31:32|20020.7
21:31:33|20020.7
21:31:35|20020.7
21:31:35|20019.59
21:31:36|20020.69
21:31:37|20020.7
21:31:38|20020.7
21:31:40|20021.34
21:31:40|20021.33
21:31:42|20021.33
21:31:43|20021.34
21:31:43|20021.34
21:31:44|20021.34
21:31:45|20021.34
21:31:47|20021.34
21:31:47|20021.34
21:31:49|20021.34
21:31:50|20021.34
21:31:52|20023.02
21:31:53|20023.02
21:31:54|20023.02
21:31:55|20022.27
21:31:56|20022.27
21:31:57|20022.28
21:31:58|20022.85
21:31:59|20022.87
21:32:00|20023.3
21:32:02|20021.82
21:32:02|20021.82
21:32:04|20021.82
21:32:04|20021.86
21:32:05|20021.86
21:32:07|20021.86
21:32:08|20021.07
21:32:09|20019.76
21:32:09|20018.81
21:32:10|20017.8
21:32:12|20017.78
21:32:13|20017.79
21:32:13|20017.79
21:32:14|20017.79
21:32:16|20017.79
21:32:17|20017.79
21:32:17|20017.78
21:32:18|20017.78
21:32:19|20017.78
21:32:20|20017.86
21:32:21|20017.78
21:32:22|20017.93
21:32:23|20017.8
21:32:24|20017.79
21:32:25|20017.78
21:32:26|20017.93
21:32:27|20017.78
21:32:28|20017.93
21:32:29|20017.78
21:32:30|20017.78
21:32:31|20017.78
21:32:33|20017.78
21:32:34|20018.69
21:32:35|20018.59
21:32:36|20017.92
21:32:37|20017.83
21:32:38|20017.81
21:32:39|20017.81
21:32:40|20017.87
21:32:41|20018.89
21:32:42|20018.89
21:32:43|20018.45
21:32:44|20018.45
21:32:45|20018.45
21:32:46|20018.45
21:32:47|20018.45
21:32:48|20018.44
21:32:49|20018.25
21:32:50|20018.25
21:32:51|20018.3
21:32:52|20018.3
21:32:54|20018.45
21:32:55|20018.45
21:32:56|20018.46
21:32:57|20018.46
21:32:58|20018.89
21:32:59|20020.04
21:33:00|20019.5
21:33:01|20019.5
21:33:02|20019.28
21:33:03|20019.28
21:33:04|20018.78
21:33:05|20019.04
21:33:06|20018.96
21:33:07|20019.08
21:33:09|20019.49
21:33:09|20019.3
21:33:10|20018.3
21:33:11|20018.31
21:33:12|20018.31
21:33:13|20019.53
21:33:14|20019.55
21:33:16|20019.07
21:33:16|20019.58
21:33:17|20019.04
21:33:18|20018.81
21:33:19|20018.81
21:33:20|20019.89
21:33:21|20018.84
21:33:22|20018.84
21:33:23|20019.78
21:33:24|20019.46
21:33:25|20019.46
21:33:26|20019.97
21:33:27|20019.97
21:33:28|20020.33
21:33:29|20020.66
21:33:30|20019.53
21:33:31|20019.89
21:33:32|20019.89
21:33:33|20019.89
21:33:34|20019.89
21:33:35|20020.82
21:33:36|20020.82
21:33:37|20021.
21:33:39|20021.
21:33:39|20021.
21:33:41|20021.61
21:33:42|20021.61
21:33:42|20021.61
21:33:45|20021.92
21:33:45|20021.15
21:33:46|20021.15
21:33:47|20021.
21:33:48|20021.
21:33:49|20021.92
21:33:51|20021.2
21:33:51|20021.2
21:33:53|20021.23
21:33:54|20021.23
21:33:54|20021.23
21:33:56|20021.23
21:33:56|20021.23
21:33:58|20021.23
21:34:00|20021.
21:34:00|20021.97
21:34:01|20021.86
21:34:02|20021.86
21:34:03|20021.86
21:34:04|20022.11
21:34:05|20022.11
21:34:06|20021.21
21:34:07|20021.21
21:34:08|20021.21
21:34:09|20021.21
21:34:10|20021.49
21:34:11|20021.01
21:34:12|20021.01
21:34:13|20021.27
21:34:15|20021.01
21:34:16|20021.01
21:34:16|20021.
21:34:17|20021.
21:34:19|20021.
21:34:20|20021.
21:34:20|20021.01
21:34:21|20020.84
21:34:22|20020.84
21:34:23|20020.51
21:34:25|20020.33
21:34:26|20019.41
21:34:27|20019.41
21:34:28|20019.41
21:34:28|20020.07
21:34:29|20020.08
21:34:30|20020.08
21:34:33|20020.07
21:34:33|20020.08
21:34:34|20018.33
21:34:35|20018.32
21:34:36|20018.32
21:34:37|20018.32
21:34:38|20018.32
21:34:39|20018.32
21:34:40|20018.55
21:34:41|20018.69
21:34:42|20018.69
21:34:43|20019.32
21:34:44|20019.32
21:34:45|20019.32
21:34:47|20019.32
21:34:47|20018.43
21:34:48|20018.43
21:34:49|20018.43
21:34:51|20018.43
21:34:53|20018.3
21:34:54|20018.31
21:34:55|20018.31
21:34:56|20018.31
21:34:57|20018.31
21:34:58|20018.31
21:34:59|20018.31
21:35:00|20019.14
21:35:01|20019.32
21:35:03|20019.32
21:35:03|20019.15
21:35:04|20017.05
21:35:05|20019.29
21:35:06|20019.29
21:35:07|20019.29
21:35:08|20018.43
21:35:09|20018.43
21:35:10|20018.44
21:35:12|20019.32
21:35:13|20020.49
21:35:15|20021.68
21:35:15|20021.68
21:35:16|20022.73
21:35:17|20023.76
21:35:18|20022.74
21:35:19|20022.74
21:35:20|20022.8
21:35:21|20023.96
21:35:22|20023.38
21:35:23|20023.25
21:35:24|20022.57
21:35:25|20022.53
21:35:26|20023.03
21:35:27|20022.34
21:35:28|20022.33
21:35:29|20022.18
21:35:30|20022.18
21:35:31|20023.75
21:35:32|20023.85
21:35:33|20023.85
21:35:34|20024.
21:35:35|20022.18
21:35:37|20023.8
21:35:38|20023.04
21:35:39|20023.99
21:35:40|20024.
21:35:41|20024.
21:35:42|20024.
21:35:42|20024.
21:35:44|20024.
21:35:44|20024.16
21:35:45|20023.42
21:35:47|20023.42
21:35:48|20023.46
21:35:48|20024.1
21:35:50|20025.13
21:35:51|20026.21
21:35:52|20025.97
21:35:54|20026.53
21:35:54|20025.25
21:35:56|20025.29
21:35:57|20027.69
21:35:58|20027.69
21:35:59|20026.72
21:35:59|20026.51
21:36:01|20025.66
21:36:02|20027.25
21:36:03|20026.79
21:36:04|20027.13
21:36:05|20028.24
21:36:07|20027.17
21:36:08|20028.25
21:36:08|20027.84
21:36:10|20027.82
21:36:11|20028.55
21:36:12|20027.95
21:36:13|20027.95
21:36:15|20028.7
21:36:15|20029.52
21:36:16|20029.02
21:36:17|20029.78
21:36:18|20029.09
21:36:19|20029.09
21:36:20|20030.44
21:36:21|20030.44
21:36:22|20028.31
21:36:23|20027.92
21:36:24|20028.53
21:36:25|20028.54
21:36:26|20028.54
21:36:27|20036.1
21:36:28|20040.13
21:36:29|20042.79
21:36:30|20042.16
21:36:31|20042.85
21:36:32|20042.09
21:36:34|20041.79
21:36:35|20045.82
21:36:36|20046.05
21:36:37|20044.49
21:36:37|20044.97
21:36:39|20046.39
21:36:39|20046.54
21:36:41|20046.32
21:36:41|20046.44
21:36:42|20045.97
21:36:43|20045.97
21:36:44|20045.97
21:36:46|20044.02
21:36:47|20045.21
21:36:49|20045.14
21:36:49|20042.96
21:36:50|20043.26
21:36:51|20043.69
21:36:52|20042.46
21:36:53|20042.46
21:36:54|20043.09
21:36:56|20043.16
21:36:56|20043.18
21:36:57|20044.09
21:36:58|20044.09
21:36:59|20042.93
21:37:00|20044.42
21:37:01|20042.57
21:37:03|20043.28
21:37:05|20043.38
21:37:06|20043.36
21:37:08|20045.85
21:37:08|20046.88
21:37:09|20046.88
21:37:10|20045.59
21:37:11|20046.25
21:37:12|20045.75
21:37:13|20046.3
21:37:15|20046.7
21:37:15|20046.33
21:37:16|20046.38
21:37:17|20046.38
21:37:19|20046.17
21:37:20|20046.63
21:37:20|20046.63
21:37:22|20046.87
21:37:22|20045.8
21:37:24|20045.89
21:37:25|20046.46
21:37:26|20046.
21:37:27|20046.54
21:37:28|20046.54
21:37:29|20045.39
21:37:30|20047.31
21:37:32|20046.66
21:37:32|20046.02
21:37:33|20046.94
21:37:34|20044.94
21:37:35|20046.66
21:37:36|20046.66
21:37:37|20045.1
21:37:38|20045.1
21:37:39|20046.61
21:37:40|20045.29
21:37:41|20045.29
21:37:42|20046.41
21:37:43|20045.27
21:37:44|20045.28
21:37:45|20046.03
21:37:46|20046.04
21:37:47|20045.42
21:37:48|20046.45
21:37:49|20044.24
21:37:50|20043.91
21:37:51|20044.05
21:37:52|20044.4
21:37:53|20044.97
21:37:54|20044.41
21:37:56|20043.35
21:37:57|20043.14
21:37:58|20043.61
21:37:59|20042.85
21:38:00|20042.17
21:38:02|20033.67
21:38:02|20032.39
21:38:03|20035.63
21:38:04|20031.15
21:38:06|20031.44
21:38:06|20030.56
21:38:08|20030.01
21:38:09|20030.
21:38:10|20030.02
21:38:10|20029.93
21:38:12|20029.4
21:38:13|20029.4
21:38:14|20029.4
21:38:15|20031.7
21:38:15|20030.08
21:38:17|20032.39
21:38:18|20032.39
21:38:19|20030.86
21:38:20|20032.74
21:38:21|20032.77
21:38:22|20033.37
21:38:23|20033.28
21:38:24|20031.82
21:38:25|20032.06
21:38:25|20032.06
21:38:27|20031.75
21:38:29|20031.75
21:38:29|20031.82
21:38:30|20031.75
21:38:31|20031.75
21:38:32|20031.72
21:38:33|20031.43
21:38:34|20031.43
21:38:35|20031.74
21:38:36|20033.58
21:38:37|20033.49
21:38:38|20031.88
21:38:39|20031.88
21:38:40|20031.93
21:38:41|20032.44
21:38:42|20032.56
21:38:43|20032.
21:38:44|20031.81
21:38:45|20031.43
21:38:46|20031.71
21:38:47|20031.71
21:38:48|20031.71
21:38:49|20031.71
21:38:50|20031.71
21:38:51|20031.71
21:38:52|20032.63
21:38:53|20031.21
21:38:54|20031.21
21:38:55|20032.63
21:38:57|20031.37
21:38:59|20031.24
21:38:59|20031.33
21:39:00|20032.05
21:39:01|20030.
21:39:03|20029.9
21:39:04|20029.9
21:39:05|20030.02
21:39:06|20031.02
21:39:08|20029.9
21:39:08|20030.
21:39:09|20031.02
21:39:11|20028.55
21:39:12|20025.73
21:39:13|20024.88
21:39:14|20024.72
21:39:15|20022.99
21:39:17|20021.54
21:39:17|20021.54
21:39:18|20022.15
21:39:19|20022.15
21:39:20|20021.33
21:39:21|20020.14
21:39:22|20020.13
21:39:23|20020.96
21:39:24|20019.
21:39:25|20019.01
21:39:26|20018.34
21:39:27|20018.02
21:39:28|20017.78
21:39:29|20017.63
21:39:30|20017.63
21:39:31|20020.
21:39:32|20020.4
21:39:33|20020.54
21:39:34|20020.
21:39:35|20020.01
21:39:36|20020.14
21:39:37|20020.01
21:39:38|20020.48
21:39:39|20020.
21:39:40|20020.
21:39:41|20020.
21:39:43|20020.
21:39:43|20020.94
21:39:45|20020.03
21:39:45|20020.
21:39:47|20020.01
21:39:48|20020.2
21:39:48|20020.2
21:39:50|20020.02
21:39:51|20020.16
21:39:51|20020.48
21:39:53|20020.8
21:39:54|20020.8
21:39:54|20021.01
21:39:56|20021.01
21:39:58|20020.31
21:39:58|20020.39
21:39:59|20020.
21:40:01|20020.19
21:40:02|20020.19
21:40:03|20020.19
21:40:04|20020.39
21:40:06|20018.96
21:40:06|20017.97
21:40:08|20017.1
21:40:08|20015.02
21:40:09|20015.02
21:40:12|20013.5
21:40:13|20013.26
21:40:14|20012.81
21:40:14|20013.92
21:40:16|20013.76
21:40:17|20011.76
21:40:17|20011.76
21:40:18|20011.76
21:40:20|20010.73
21:40:21|20010.73
21:40:23|20009.41
21:40:23|20009.65
21:40:24|20008.56
21:40:25|20007.98
21:40:26|20008.47
21:40:27|20008.11
21:40:29|20008.52
21:40:30|20009.11
21:40:31|20006.95
21:40:31|20006.44
21:40:32|20004.21
21:40:34|20006.37
21:40:34|20006.14
21:40:36|20005.73
21:40:38|20005.
21:40:38|20005.
21:40:39|20005.
21:40:40|20005.19
21:40:41|20006.26
21:40:42|20005.59
21:40:43|20006.23
21:40:44|20006.24
21:40:45|20004.94
21:40:46|20005.49
21:40:47|20004.75
21:40:48|20004.94
21:40:49|20005.88
21:40:50|20005.35
21:40:51|20005.87
21:40:52|20005.96
21:40:53|20006.14
21:40:54|20003.89
21:40:55|20004.94
21:40:56|20003.91
21:40:58|20004.91
21:40:59|20003.82
21:41:01|20003.54
21:41:02|20004.29
21:41:02|20002.42
21:41:05|20004.09
21:41:06|20002.48
21:41:07|20003.2
21:41:08|20002.5
21:41:09|20003.05
21:41:11|20003.49
21:41:11|20003.6
21:41:12|20003.59
21:41:14|20004.03
21:41:14|20002.63
21:41:15|20002.53
21:41:17|20001.78
21:41:18|20001.12
21:41:19|20001.12
21:41:20|20000.31
21:41:22|20002.25
21:41:23|20000.95
21:41:23|20000.95
21:41:25|20001.68
21:41:26|20001.68
21:41:27|20000.41
21:41:28|20002.13
21:41:29|20001.85
21:41:30|20002.08
21:41:31|20001.85
21:41:32|20001.65
21:41:33|20001.95
21:41:34|20000.36
21:41:35|20001.37
21:41:37|20001.33
21:41:37|20002.36
21:41:38|20000.25
21:41:40|20000.25
21:41:40|20001.06
21:41:41|20000.61
21:41:43|20000.73
21:41:43|19999.33
21:41:44|20000.25
21:41:45|20001.84
21:41:46|20001.84
21:41:47|20000.05
21:41:49|20000.04
21:41:50|20000.55
21:41:50|20000.55
21:41:51|20001.86
21:41:52|20000.9
21:41:53|20000.9
21:41:54|20000.99
21:41:55|20000.99
21:41:57|20003.29
21:41:57|20002.69
21:41:58|20003.14
21:42:00|20003.64
21:42:01|20004.25
21:42:02|20004.08
21:42:04|20003.23
21:42:04|20003.22
21:42:06|20002.7
21:42:07|20001.87
21:42:08|20002.49
21:42:09|20002.49
21:42:11|20001.77
21:42:11|20001.77
21:42:13|20003.23
21:42:14|20003.23
21:42:15|20003.23
21:42:16|20003.79
21:42:17|20004.
21:42:18|20003.35
21:42:19|20003.77
21:42:20|20003.79
21:42:21|20003.79
21:42:22|20003.25
21:42:23|20003.25
21:42:24|20003.25
21:42:25|20003.26
21:42:26|20003.26
21:42:27|20003.26
21:42:29|20003.26
21:42:29|20002.7
21:42:31|20003.79
21:42:31|20003.97
21:42:32|20003.79
21:42:33|20003.79
21:42:34|20003.79
21:42:35|20002.71
21:42:37|20003.79
21:42:38|20003.79
21:42:39|20003.79
21:42:39|20003.79
21:42:40|20003.79
21:42:41|20003.8
21:42:43|20003.8
21:42:44|20004.44
21:42:45|20004.57
21:42:46|20002.58
21:42:48|20002.58
21:42:48|20002.58
21:42:49|20002.58
21:42:50|20002.58
21:42:51|20002.58
21:42:52|20004.7
21:42:53|20004.57
21:42:54|20004.71
21:42:56|20004.71
21:42:56|20003.75
21:42:57|20003.75
21:42:59|20004.65
21:42:59|20005.7
21:43:01|20004.77
21:43:03|20004.77
21:43:03|20005.7
21:43:04|20003.89
21:43:05|20003.72
21:43:06|20003.27
21:43:07|20003.17
21:43:09|20002.52
21:43:10|20003.17
21:43:11|20003.17
21:43:12|20002.43
21:43:13|20002.43
21:43:14|20003.11
21:43:15|20002.6
21:43:16|20002.6
21:43:17|20001.91
21:43:18|20001.91
21:43:19|20001.78
21:43:20|20001.16
21:43:21|20001.73
21:43:22|20000.09
21:43:23|20000.25
21:43:24|20000.91
21:43:25|20000.86
21:43:26|20000.86
21:43:27|20001.24
21:43:28|20001.
21:43:29|20002.01
21:43:30|20001.35
21:43:31|20001.35
21:43:32|19999.91
21:43:33|19999.72
21:43:34|20000.37
21:43:35|19999.67
21:43:36|19999.67
21:43:37|19999.67
21:43:38|19999.
21:43:39|19999.52
21:43:40|19999.28
21:43:41|19999.28
21:43:42|19998.93
21:43:43|19999.
21:43:44|19999.32
21:43:45|19998.31
21:43:46|19999.52
21:43:48|19999.52
21:43:48|19999.52
21:43:49|20000.31
21:43:51|19999.52
21:43:51|19999.52
21:43:52|19999.52
21:43:54|19999.96
21:43:54|20000.42
21:43:55|19997.45
21:43:56|19997.45
21:43:57|20000.29
21:43:58|20000.29
21:43:59|19998.81
21:44:00|19998.75
21:44:02|19996.78
21:44:03|19996.16
21:44:04|19996.42
21:44:05|19995.
21:44:06|19994.84
21:44:07|19995.45
21:44:09|19995.25
21:44:10|19991.97
21:44:11|19990.16
21:44:12|19993.13
21:44:13|19991.
21:44:14|19991.52
21:44:15|19990.96
21:44:16|19991.45
21:44:17|19990.7
21:44:18|19992.62
21:44:19|19992.2
21:44:20|19992.96
21:44:22|19992.2
21:44:22|19991.66
21:44:23|19990.65
21:44:24|19992.21
21:44:25|19992.98
21:44:26|19992.03
21:44:27|19992.02
21:44:28|19991.04
21:44:29|19990.65
21:44:30|19992.27
21:44:32|19993.02
21:44:32|19994.33
21:44:33|19994.44
21:44:35|19994.81
21:44:36|19994.54
21:44:37|19992.42
21:44:38|19992.42
21:44:39|19990.83
21:44:40|19989.
21:44:41|19996.13
21:44:42|19996.36
21:44:43|19996.59
21:44:44|19996.76
21:44:45|19996.85
21:44:46|19997.26
21:44:47|19997.18
21:44:48|19997.18
21:44:49|19997.18
21:44:50|19996.86
21:44:51|19994.11
21:44:52|19995.67
21:44:53|19996.64
21:44:54|19996.21
21:44:55|19994.6
21:44:56|19992.41
21:44:57|19995.14
21:44:58|19993.21
21:44:59|19995.57
21:45:00|19995.56
21:45:02|19995.56
21:45:02|19993.76
21:45:03|19994.66
21:45:04|19994.38
21:45:06|19992.11
21:45:07|19994.27
21:45:08|19994.44
21:45:09|19994.44
21:45:10|19994.44
21:45:11|19994.44
21:45:13|19991.49
21:45:13|19990.63
21:45:14|19989.02
21:45:16|19988.35
21:45:16|19989.45
21:45:18|19989.45
21:45:19|19990.86
21:45:20|19990.86
21:45:22|19989.63
21:45:22|19989.64
21:45:24|19990.84
21:45:24|19990.19
21:45:26|19990.19
21:45:26|19990.9
21:45:27|19990.91
21:45:28|19990.51
21:45:30|19991.23
21:45:30|19990.
21:45:31|19989.8
21:45:32|19989.83
21:45:34|19990.27
21:45:34|19989.02
21:45:35|19989.36
21:45:36|19985.
21:45:37|19983.29
21:45:39|19974.27
21:45:39|19973.38
21:45:41|19973.03
21:45:42|19970.01
21:45:43|19961.
21:45:43|19959.66
21:45:44|19948.25
21:45:45|19947.09
21:45:46|19943.23
21:45:47|19945.09
21:45:48|19952.82
21:45:50|19958.52
21:45:50|19961.59
21:45:52|19965.65
21:45:52|19969.32
21:45:53|19970.06
21:45:54|19969.18
21:45:56|19982.51
21:45:56|19984.16
21:45:58|19979.3
21:45:59|19979.08
21:46:00|19977.63
21:46:01|19974.63
21:46:02|19974.82
21:46:03|19972.5
21:46:04|19973.99
21:46:05|19971.49
21:46:06|19970.
21:46:08|19970.01
21:46:08|19968.83
21:46:10|19963.99
21:46:11|19965.5
21:46:12|19966.15
21:46:13|19965.2
21:46:14|19965.19
21:46:15|19963.82
21:46:16|19963.98
21:46:17|19963.17
21:46:19|19961.89
21:46:19|19959.44
21:46:21|19956.96
21:46:22|19957.51
21:46:23|19956.95
21:46:24|19956.14
21:46:25|19956.6
21:46:26|19958.06
21:46:28|19962.61
21:46:29|19963.64
21:46:30|19965.2
21:46:31|19968.19
21:46:32|19967.77
21:46:33|19970.16
21:46:34|19970.1
21:46:35|19969.8
21:46:36|19972.64
21:46:38|19971.35
21:46:38|19971.35
21:46:39|19971.19
21:46:41|19971.13
21:46:42|19970.37
21:46:43|19970.82
21:46:43|19970.82
21:46:44|19965.24
21:46:45|19965.14
21:46:46|19965.15
21:46:47|19965.72
21:46:48|19965.72
21:46:49|19965.95
21:46:50|19968.56
21:46:51|19971.67
21:46:52|19971.99
21:46:53|19972.39
21:46:54|19971.97
21:46:55|19971.97
21:46:56|19971.97
21:46:58|19971.97
21:46:59|19969.67
21:46:59|19970.48
21:47:00|19970.48
21:47:01|19967.69
21:47:02|19970.71
21:47:03|19970.66
21:47:04|19967.61
21:47:06|19963.42
21:47:07|19962.92
21:47:08|19962.66
21:47:10|19961.58
21:47:10|19961.06
21:47:12|19961.88
21:47:12|19959.19
21:47:13|19958.5
21:47:15|19957.57
21:47:16|19956.94
21:47:17|19956.94
21:47:18|19958.88
21:47:19|19959.83
21:47:20|19964.17
21:47:21|19963.36
21:47:22|19961.78
21:47:23|19962.34
21:47:24|19960.68
21:47:25|19960.68
21:47:26|19960.
21:47:27|19956.63
21:47:28|19956.63
21:47:29|19958.17
21:47:30|19956.62
21:47:32|19955.6
21:47:32|19954.83
21:47:33|19957.83
21:47:35|19954.94
21:47:36|19952.37
21:47:37|19952.43
21:47:38|19952.47
21:47:39|19954.37
21:47:40|19952.5
21:47:41|19952.6
21:47:42|19954.04
21:47:43|19952.52
21:47:44|19953.01
21:47:45|19951.49
21:47:46|19951.36
21:47:47|19950.36
21:47:48|19949.87
21:47:49|19947.94
21:47:50|19945.07
21:47:51|19945.46
21:47:52|19947.85
21:47:53|19947.29
21:47:54|19949.3
21:47:55|19948.2
21:47:56|19950.15
21:47:57|19953.07
21:47:58|19958.5
21:47:59|19958.38
21:48:00|19958.32
21:48:01|19956.59
21:48:02|19955.83
21:48:03|19954.77
21:48:05|19955.63
21:48:06|19957.23
21:48:06|19957.29
21:48:07|19956.2
21:48:09|19961.3
21:48:11|19963.21
21:48:12|19963.14
21:48:13|19963.14
21:48:14|19966.31
21:48:15|19967.31
21:48:17|19968.44
21:48:17|19967.82
21:48:19|19967.71
21:48:20|19968.97
21:48:21|19968.96
21:48:22|19969.88
21:48:23|19970.59
21:48:25|19974.05
21:48:25|19974.86
21:48:26|19975.
21:48:28|19975.5
21:48:29|19978.68
21:48:29|19976.36
21:48:31|19978.61
21:48:31|19976.38
21:48:32|19976.32
21:48:34|19976.32
21:48:34|19977.8
21:48:35|19977.26
21:48:36|19975.46
21:48:38|19974.2
21:48:38|19973.29
21:48:39|19974.62
21:48:40|19972.49
21:48:42|19971.22
21:48:42|19971.23
21:48:43|19972.36
21:48:45|19972.76
21:48:46|19973.59
21:48:47|19971.78
21:48:48|19972.69
21:48:49|19976.19
21:48:50|19974.24
21:48:52|19973.16
21:48:53|19973.44
21:48:53|19974.18
21:48:54|19973.8
21:48:55|19973.92
21:48:57|19973.94
21:48:57|19977.48
21:48:58|19977.48
21:49:00|19978.83
21:49:01|19979.98
21:49:01|19983.78
21:49:02|19982.09
21:49:03|19982.04
21:49:06|19981.95
21:49:08|19977.99
21:49:08|19976.73
21:49:10|19975.83
21:49:11|19975.01
21:49:12|19972.26
21:49:14|19973.08
21:49:15|19971.43
21:49:16|19971.6
21:49:17|19971.21
21:49:17|19974.12
21:49:19|19974.12
21:49:19|19974.12
21:49:20|19977.01
21:49:22|19977.01
21:49:22|19976.21
21:49:24|19977.57
21:49:24|19976.96
21:49:25|19977.55
21:49:26|19976.88
21:49:28|19976.88
21:49:29|19980.08
21:49:30|19979.78
21:49:31|19979.47
21:49:32|19979.23
21:49:33|19977.98
21:49:34|19980.33
21:49:35|19977.72
21:49:36|19981.23
21:49:38|19983.99
21:49:38|19984.27
21:49:39|19984.27
21:49:40|19981.4
21:49:41|19981.4
21:49:43|19981.62
21:49:44|19980.8
21:49:45|19981.26
21:49:46|19979.53
21:49:47|19978.47
21:49:48|19976.21
21:49:50|19976.81
21:49:50|19976.81
21:49:51|19982.31
21:49:52|19983.84
21:49:53|19983.62
21:49:54|19983.3
21:49:55|19982.13
21:49:56|19983.05
21:49:57|19984.3
21:49:58|19982.57
21:49:59|19982.57
21:50:00|19983.56
21:50:01|19986.56
21:50:02|19983.62
21:50:03|19979.5
21:50:04|19978.35
21:50:06|19974.73
21:50:07|19979.47
21:50:09|19982.38
21:50:10|19978.88
21:50:12|19977.03
21:50:13|19980.03
21:50:13|19978.45
21:50:15|19979.06
21:50:16|19975.28
21:50:16|19976.14
21:50:19|19971.84
21:50:19|19970.02
21:50:20|19970.05
21:50:21|19970.05
21:50:22|19970.02
21:50:23|19971.37
21:50:24|19970.02
21:50:25|19973.33
21:50:26|19970.01
21:50:27|19970.61
21:50:29|19970.61
21:50:30|19971.36
21:50:30|19970.54
21:50:31|19970.64
21:50:33|19969.77
21:50:34|19969.77
21:50:35|19968.61
21:50:36|19968.61
21:50:37|19968.61
21:50:37|19970.84
21:50:39|19970.84
21:50:40|19969.72
21:50:40|19969.72
21:50:42|19970.52
21:50:43|19970.52
21:50:45|19971.34
21:50:45|19971.34
21:50:46|19971.02
21:50:47|19971.71
21:50:48|19971.72
21:50:49|19971.72
21:50:50|19971.72
21:50:51|19970.95
21:50:52|19969.55
21:50:53|19971.72
21:50:54|19970.66
21:50:55|19971.27
21:50:56|19970.2
21:50:57|19970.02
21:50:58|19969.7
21:50:59|19969.7
21:51:00|19970.56
21:51:01|19970.56
21:51:02|19969.89
21:51:03|19970.07
21:51:04|19971.81
21:51:06|19974.53
21:51:08|19975.88
21:51:09|19974.85
21:51:11|19974.31
21:51:11|19975.65
21:51:12|19975.65
21:51:13|19977.91
21:51:14|19977.68
21:51:15|19977.8
21:51:16|19977.32
21:51:17|19977.32
21:51:18|19977.32
21:51:19|19976.76
21:51:20|19976.76
21:51:21|19976.76
21:51:22|19976.76
21:51:23|19976.2
21:51:24|19976.25
21:51:25|19974.12
21:51:26|19972.49
21:51:28|19973.26
21:51:29|19974.28
21:51:30|19973.93
21:51:31|19975.49
21:51:32|19977.
21:51:34|19979.01
21:51:34|19979.14
21:51:35|19983.67
21:51:36|19981.64
21:51:37|19983.24
21:51:38|19984.74
21:51:39|19988.65
21:51:40|19988.03
21:51:41|19987.93
21:51:42|19987.93
21:51:43|19986.53
21:51:44|19986.53
21:51:45|19984.77
21:51:46|19983.88
21:51:47|19982.25
21:51:48|19982.28
21:51:49|19980.
21:51:50|19980.
21:51:52|19980.75
21:51:53|19980.76
21:51:54|19974.89
21:51:55|19976.43
21:51:55|19975.87
21:51:56|19976.15
21:51:57|19977.05
21:51:59|19975.36
21:51:59|19975.17
21:52:00|19975.17
21:52:02|19974.02
21:52:03|19974.79
21:52:03|19973.81
21:52:04|19975.
21:52:06|19975.
21:52:08|19974.25
21:52:09|19975.03
21:52:10|19975.03
21:52:11|19975.03
21:52:12|19973.72
21:52:13|19973.72
21:52:14|19973.72
21:52:14|19971.15
21:52:16|19970.24
21:52:17|19970.24
21:52:17|19970.15
21:52:19|19970.81
21:52:20|19970.81
21:52:21|19970.12
21:52:22|19971.21
21:52:23|19971.57
21:52:24|19971.32
21:52:26|19971.92
21:52:27|19971.92
21:52:28|19971.96
21:52:29|19971.95
21:52:30|19973.19
21:52:31|19971.67
21:52:32|19970.4
21:52:33|19971.64
21:52:34|19971.69
21:52:35|19973.1
21:52:36|19973.1
21:52:37|19974.42
21:52:39|19974.42
21:52:40|19974.34
21:52:41|19974.34
21:52:41|19974.
21:52:43|19974.
21:52:44|19972.88
21:52:44|19974.58
21:52:45|19974.58
21:52:47|19974.55
21:52:48|19974.53
21:52:48|19976.06
21:52:50|19975.65
21:52:51|19975.65
21:52:51|19975.65
21:52:53|19975.74
21:52:54|19977.07
21:52:54|19977.07
21:52:55|19981.15
21:52:56|19983.52
21:52:57|19984.92
21:52:59|19986.17
21:53:00|19987.5
21:53:01|19984.91
21:53:02|19984.43
21:53:02|19986.33
21:53:03|19986.33
21:53:04|19986.29
21:53:05|19985.46
21:53:07|19983.15
21:53:08|19983.13
21:53:09|19982.66
21:53:10|19980.78
21:53:11|19979.82
21:53:12|19978.19
21:53:14|19979.28
21:53:15|19979.3
21:53:16|19979.33
21:53:18|19979.82
21:53:18|19976.61
21:53:19|19976.61
21:53:20|19977.92
21:53:22|19979.63
21:53:22|19979.63
21:53:23|19978.07
21:53:25|19979.32
21:53:25|19980.78
21:53:27|19980.79
21:53:28|19978.55
21:53:28|19977.59
21:53:30|19977.9
21:53:30|19976.8
21:53:32|19976.8
21:53:33|19977.41
21:53:34|19978.59
21:53:35|19978.65
21:53:35|19980.78
21:53:37|19981.96
21:53:38|19981.42
21:53:39|19981.42
21:53:40|19981.42
21:53:40|19981.42
21:53:41|19982.49
21:53:42|19982.49
21:53:44|19982.57
21:53:44|19984.6
21:53:45|19984.6
21:53:47|19983.
21:53:48|19983.33
21:53:49|19980.41
21:53:50|19981.66
21:53:51|19980.41
21:53:52|19980.41
21:53:53|19979.67
21:53:54|19979.04
21:53:55|19979.85
21:53:56|19982.02
21:53:57|19983.53
21:53:58|19982.91
21:53:59|19983.65
21:54:00|19984.03
21:54:01|19984.03
21:54:02|19984.03
21:54:03|19984.6
21:54:04|19982.71
21:54:05|19982.71
21:54:06|19983.22
21:54:07|19981.69
21:54:09|19981.67
21:54:10|19981.65
21:54:11|19981.65
21:54:11|19981.65
21:54:13|19981.85
21:54:14|19977.97
21:54:15|19977.11
21:54:17|19977.52
21:54:18|19977.15
21:54:18|19979.4
21:54:20|19979.4
21:54:21|19978.96
21:54:22|19979.02
21:54:23|19979.45
21:54:25|19978.2
21:54:26|19978.2
21:54:26|19978.2
21:54:27|19979.92
21:54:29|19979.92
21:54:29|19979.92
21:54:30|19979.92
21:54:32|19979.92
21:54:32|19978.83
21:54:33|19978.25
21:54:34|19978.25
21:54:36|19977.57
21:54:37|19976.76
21:54:37|19977.57
21:54:38|19977.57
21:54:40|19977.57
21:54:40|19977.57
21:54:41|19977.57
21:54:43|19977.98
21:54:43|19977.98
21:54:44|19976.57
21:54:45|19977.38
21:54:46|19977.38
21:54:47|19977.7
21:54:48|19976.55
21:54:49|19976.56
21:54:51|19976.56
21:54:52|19976.56
21:54:52|19976.95
21:54:54|19977.14
21:54:54|19977.14
21:54:56|19977.14
21:54:56|19977.82
21:54:57|19977.82
21:54:58|19977.88
21:54:59|19981.47
21:55:00|19981.47
21:55:02|19981.8
21:55:03|19982.94
21:55:03|19982.15
21:55:05|19983.37
21:55:05|19982.37
21:55:07|19982.32
21:55:08|19982.22
21:55:09|19984.09
21:55:10|19982.24
21:55:12|19982.24
21:55:13|19983.61
21:55:15|19982.75
21:55:16|19984.17
21:55:17|19982.42
21:55:18|19982.08
21:55:20|19981.08
21:55:21|19980.75
21:55:22|19982.44
21:55:23|19983.2
21:55:24|19981.58
21:55:25|19981.42
21:55:26|19981.34
21:55:27|19982.17
21:55:28|19980.47
21:55:29|19980.47
21:55:30|19981.3
21:55:31|19981.3
21:55:32|19980.42
21:55:33|19980.77
21:55:34|19981.64
21:55:35|19981.64
21:55:36|19981.25
21:55:37|19979.76
21:55:38|19977.78
21:55:39|19978.95
21:55:40|19980.23
21:55:41|19980.23
21:55:42|19980.23
21:55:44|19980.47
21:55:44|19981.25
21:55:45|19981.15
21:55:47|19981.15
21:55:47|19981.15
21:55:48|19978.05
21:55:49|19980.75
21:55:50|19980.52
21:55:51|19980.52
21:55:52|19981.59
21:55:53|19981.05
21:55:55|19982.19
21:55:55|19980.45
21:55:56|19980.44
21:55:58|19980.26
21:55:58|19980.84
21:55:59|19979.07
21:56:00|19979.79
21:56:02|19979.46
21:56:02|19979.16
21:56:03|19977.81
21:56:04|19977.81
21:56:05|19978.8
21:56:06|19979.45
21:56:07|19978.76
21:56:08|19978.76
21:56:09|19979.16
21:56:11|19979.16
21:56:12|19978.67
21:56:12|19978.67
21:56:14|19978.18
21:56:16|19978.2
21:56:17|19978.2
21:56:17|19978.81
21:56:19|19979.37
21:56:20|19979.46
21:56:21|19979.07
21:56:22|19979.06
21:56:23|19980.01
21:56:25|19978.41
21:56:25|19977.78
21:56:26|19979.95
21:56:28|19979.34
21:56:29|19977.54
21:56:30|19977.04
21:56:31|19979.26
21:56:33|19976.95
21:56:33|19976.12
21:56:34|19977.56
21:56:35|19973.56
21:56:37|19973.6
21:56:38|19971.43
21:56:39|19970.1
21:56:40|19970.4
21:56:42|19971.54
21:56:42|19971.28
21:56:44|19970.81
21:56:44|19969.33
21:56:45|19972.5
21:56:47|19974.33
21:56:48|19972.24
21:56:50|19972.71
21:56:51|19971.84
21:56:51|19970.83
21:56:52|19970.83
21:56:54|19968.
21:56:55|19967.04
21:56:56|19968.5
21:56:57|19967.15
21:56:58|19967.82
21:56:59|19967.06
21:57:00|19966.34
21:57:01|19965.04
21:57:02|19963.85
21:57:03|19963.86
21:57:04|19964.78
21:57:05|19962.5
21:57:06|19961.85
21:57:07|19963.21
21:57:08|19963.21
21:57:09|19962.68
21:57:10|19962.1
21:57:11|19961.11
21:57:12|19963.21
21:57:13|19963.21
21:57:14|19960.34
21:57:15|19963.14
21:57:16|19963.12
21:57:17|19962.51
21:57:18|19962.34
21:57:19|19962.77
21:57:20|19961.6
21:57:21|19961.6
21:57:22|19961.66
21:57:23|19960.3
21:57:24|19962.1
21:57:25|19962.91
21:57:26|19961.75
21:57:27|19962.08
21:57:28|19960.78
21:57:29|19961.59
21:57:30|19961.7
21:57:31|19961.71
21:57:32|19964.26
21:57:33|19964.97
21:57:34|19968.45
21:57:35|19971.41
21:57:36|19972.21
21:57:37|19973.77
21:57:38|19974.08
21:57:39|19972.65
21:57:40|19971.9
21:57:42|19972.65
21:57:42|19972.65
21:57:44|19970.64
21:57:44|19969.57
21:57:46|19969.09
21:57:48|19967.03
21:57:49|19967.03
21:57:50|19966.71
21:57:51|19965.26
21:57:52|19965.26
21:57:53|19966.71
21:57:54|19966.46
21:57:55|19965.93
21:57:56|19965.6
21:57:57|19965.6
21:57:58|19966.64
21:57:59|19967.35
21:58:00|19969.23
21:58:01|19968.68
21:58:02|19967.34
21:58:04|19968.1
21:58:04|19967.66
21:58:06|19970.8
21:58:06|19967.59
21:58:07|19969.21
21:58:08|19969.15
21:58:09|19970.23
21:58:10|19970.23
21:58:11|19967.72
21:58:12|19969.21
21:58:13|19969.21
21:58:14|19969.77
21:58:16|19971.04
21:58:17|19970.93
21:58:18|19972.07
21:58:19|19971.58
21:58:20|19971.54
21:58:21|19971.13
21:58:22|19971.13
21:58:23|19971.13
21:58:24|19969.74
21:58:25|19967.66
21:58:26|19967.16
21:58:27|19967.16
21:58:28|19967.03
21:58:30|19968.93
21:58:31|19970.22
21:58:32|19970.25
21:58:33|19968.67
21:58:34|19969.85
21:58:35|19968.12
21:58:36|19970.25
21:58:37|19970.25
21:58:38|19970.85
21:58:40|19968.83
21:58:40|19968.01
21:58:41|19968.54
21:58:42|19969.1
21:58:43|19969.79
21:58:45|19968.91
21:58:46|19971.49
21:58:47|19971.49
21:58:48|19968.96
21:58:49|19968.96
21:58:51|19968.12
21:58:52|19969.12
21:58:52|19969.87
21:58:54|19969.96
21:58:54|19969.97
21:58:55|19969.97
21:58:56|19970.39
21:58:58|19972.66
21:58:58|19976.15
21:59:00|19976.99
21:59:00|19976.54
21:59:01|19975.98
21:59:03|19972.76
21:59:03|19972.15
21:59:05|19972.15
21:59:05|19972.15
21:59:07|19968.34
21:59:07|19967.85
21:59:09|19968.57
21:59:10|19969.94
21:59:11|19970.78
21:59:12|19970.78
21:59:13|19970.78
21:59:14|19968.95
21:59:15|19968.95
21:59:17|19970.39
21:59:18|19970.25
21:59:19|19970.26
21:59:20|19971.14
21:59:21|19969.87
21:59:22|19970.81
21:59:23|19970.84
21:59:24|19971.57
21:59:26|19968.89
21:59:26|19971.66
21:59:27|19971.48
21:59:28|19971.48
21:59:29|19970.15
21:59:30|19971.28
21:59:31|19968.84
21:59:32|19971.57
21:59:33|19972.26
21:59:34|19972.56
21:59:35|19972.73
21:59:36|19972.07
21:59:38|19969.97
21:59:38|19971.75
21:59:40|19969.17
21:59:41|19968.27
21:59:42|19966.46
21:59:43|19966.79
21:59:44|19967.94
21:59:45|19968.58
21:59:46|19969.07
21:59:47|19969.02
21:59:47|19967.66
21:59:49|19969.19
21:59:49|19968.45
21:59:51|19964.36
21:59:52|19965.4
21:59:53|19965.19
21:59:54|19966.29
21:59:54|19966.29
21:59:55|19966.28
21:59:57|19968.57
21:59:57|19966.74
21:59:59|19964.74
21:59:59|19965.78
22:00:00|19959.29
22:00:02|19958.45
22:00:03|19961.55
22:00:04|19960.48
22:00:06|19963.13
22:00:06|19956.45
22:00:07|19956.21
22:00:08|19950.8
22:00:09|19951.89
22:00:10|19953.75
22:00:11|19954.62
22:00:12|19955.98
22:00:13|19953.69
22:00:15|19950.72
22:00:16|19951.83
22:00:18|19947.71
22:00:19|19947.04
22:00:20|19947.48
22:00:21|19947.81
22:00:22|19945.03
22:00:23|19946.02
22:00:24|19946.04
22:00:26|19944.08
22:00:26|19945.16
22:00:27|19944.
22:00:29|19944.15
22:00:29|19942.8
22:00:30|19942.62
22:00:32|19942.06
22:00:33|19935.94
22:00:34|19933.01
22:00:34|19931.58
22:00:36|19930.47
22:00:37|19933.75
22:00:38|19935.45
22:00:38|19937.74
22:00:39|19938.37
22:00:41|19941.16
22:00:42|19938.69
22:00:43|19940.83
22:00:45|19943.45
22:00:45|19945.5
22:00:46|19945.7
22:00:48|19948.23
22:00:49|19951.5
22:00:50|19950.52
22:00:50|19951.57
22:00:52|19951.37
22:00:52|19954.8
22:00:54|19955.99
22:00:55|19956.26
22:00:55|19953.11
22:00:57|19952.37
22:00:59|19950.85
22:00:59|19951.21
22:01:01|19954.47
22:01:01|19955.14
22:01:02|19953.8
22:01:03|19958.01
22:01:05|19955.83
22:01:05|19955.75
22:01:06|19955.75
22:01:07|19956.38
22:01:09|19961.48
22:01:10|19963.67
22:01:11|19964.38
22:01:13|19962.9
22:01:13|19962.48
22:01:14|19963.76
22:01:16|19964.18
22:01:17|19963.68
22:01:19|19964.62
22:01:19|19964.62
22:01:20|19964.15
22:01:21|19963.39
22:01:23|19963.34
22:01:25|19965.03
22:01:25|19966.14
22:01:26|19966.14
22:01:27|19970.01
22:01:28|19970.07
22:01:30|19972.9
22:01:31|19971.41
22:01:31|19984.69
22:01:33|19979.83
22:01:33|19982.4
22:01:35|19978.96
22:01:36|19981.32
22:01:36|19978.87
22:01:38|19978.7
22:01:39|19979.98
22:01:40|19980.08
22:01:40|19977.97
22:01:41|19979.49
22:01:43|19981.63
22:01:44|19982.81
22:01:45|19982.27
22:01:46|19979.44
22:01:47|19971.39
22:01:48|19966.36
22:01:49|19964.52
22:01:50|19964.47
22:01:51|19962.99
22:01:51|19962.99
22:01:53|19962.25
22:01:54|19964.09
22:01:55|19963.45
22:01:56|19964.55
22:01:57|19963.9
22:01:57|19965.52
22:01:58|19967.44
22:02:00|19967.8
22:02:00|19967.84
22:02:01|19968.2
22:02:02|19967.64
22:02:04|19968.88
22:02:05|19967.77
22:02:06|19969.17
22:02:07|19969.14
22:02:08|19970.24
22:02:09|19971.79
22:02:10|19969.42
22:02:12|19966.65
22:02:12|19966.65
22:02:13|19965.23
22:02:14|19968.23
22:02:15|19967.98
22:02:16|19970.34
22:02:17|19972.6
22:02:18|19972.57
22:02:20|19972.58
22:02:20|19969.57
22:02:23|19966.08
22:02:23|19963.87
22:02:24|19965.46
22:02:25|19965.94
22:02:26|19966.24
22:02:27|19966.02
22:02:28|19967.86
22:02:29|19964.37
22:02:30|19962.01
22:02:31|19957.33
22:02:33|19957.87
22:02:34|19957.02
22:02:35|19959.48
22:02:36|19960.56
22:02:37|19959.05
22:02:38|19960.19
22:02:39|19963.05
22:02:40|19963.45
22:02:41|19962.08
22:02:42|19962.94
22:02:43|19963.88
22:02:44|19960.74
22:02:45|19964.98
22:02:46|19963.56
22:02:47|19964.69
22:02:48|19963.59
22:02:49|19962.95
22:02:50|19962.26
22:02:51|19963.85
22:02:52|19965.41
22:02:53|19963.9
22:02:54|19963.93
22:02:55|19951.1
22:02:56|19948.37
22:02:58|19944.52
22:02:58|19940.82
22:03:00|19941.67
22:03:00|19940.14
22:03:01|19941.65
22:03:03|19942.25
22:03:04|19942.47
22:03:04|19941.86
22:03:06|19940.88
22:03:07|19938.22
22:03:08|19938.23
22:03:09|19933.16
22:03:10|19933.02
22:03:11|19931.1
22:03:12|19931.25
22:03:13|19921.43
22:03:14|19924.79
22:03:15|19919.61
22:03:16|19908.26
22:03:17|19906.91
22:03:19|19907.78
22:03:19|19917.96
22:03:21|19923.46
22:03:22|19923.
22:03:23|19933.
22:03:24|19931.99
22:03:25|19931.67
22:03:26|19929.6
22:03:27|19929.06
22:03:28|19926.19
22:03:29|19926.88
22:03:30|19928.23
22:03:31|19929.57
22:03:32|19932.98
22:03:33|19937.25
22:03:34|19940.99
22:03:35|19944.32
22:03:36|19943.64
22:03:37|19946.41
22:03:38|19946.26
22:03:39|19938.42
22:03:40|19933.01
22:03:41|19933.32
22:03:42|19934.82
22:03:43|19935.41
22:03:44|19937.87
22:03:45|19939.26
22:03:46|19937.45
22:03:47|19937.45
22:03:48|19937.78
22:03:49|19937.6
22:03:50|19932.08
22:03:52|19934.4
22:03:53|19933.97
22:03:53|19934.41
22:03:54|19934.
22:03:55|19928.78
22:03:57|19930.87
22:03:57|19929.66
22:03:58|19928.89
22:04:01|19918.93
22:04:01|19922.76
22:04:02|19918.44
22:04:03|19926.31
22:04:04|19925.72
22:04:05|19923.53
22:04:06|19923.28
22:04:07|19922.27
22:04:08|19927.49
22:04:09|19927.58
22:04:10|19924.43
22:04:11|19924.77
22:04:12|19925.72
22:04:13|19928.48
22:04:14|19933.38
22:04:16|19938.18
22:04:16|19935.04
22:04:17|19933.44
22:04:18|19936.91
22:04:20|19936.59
22:04:21|19936.63
22:04:22|19935.88
22:04:23|19940.22
22:04:24|19939.74
22:04:25|19938.2
22:04:26|19939.23
22:04:28|19940.62
22:04:28|19940.62
22:04:30|19939.22
22:04:30|19938.52
22:04:32|19936.07
22:04:33|19936.05
22:04:34|19937.42
22:04:35|19936.56
22:04:36|19936.08
22:04:37|19928.56
22:04:38|19917.98
22:04:39|19916.58
22:04:40|19927.92
22:04:41|19923.06
22:04:42|19922.95
22:04:43|19921.42
22:04:44|19921.25
22:04:45|19921.91
22:04:46|19922.95
22:04:47|19921.31
22:04:48|19918.87
22:04:49|19916.72
22:04:50|19916.98
22:04:51|19917.3
22:04:52|19916.3
22:04:53|19915.01
22:04:54|19917.4
22:04:55|19912.74
22:04:56|19915.1
22:04:57|19915.1
22:04:58|19915.1
22:04:59|19915.98
22:05:00|19915.98
22:05:01|19909.51
22:05:02|19909.51
22:05:04|19915.32
22:05:05|19915.34
22:05:06|19918.72
22:05:07|19919.49
22:05:08|19917.83
22:05:09|19916.59
22:05:10|19917.78
22:05:11|19919.51
22:05:13|19923.39
22:05:14|19920.82
22:05:15|19921.19
22:05:16|19916.72
22:05:16|19916.72
22:05:17|19918.86
22:05:18|19925.63
22:05:20|19922.97
22:05:20|19926.59
22:05:22|19918.59
22:05:22|19913.83
22:05:24|19913.96
22:05:25|19909.78
22:05:26|19910.39
22:05:26|19907.24
22:05:28|19908.19
22:05:28|19904.27
22:05:30|19905.18
22:05:30|19905.14
22:05:32|19906.04
22:05:32|19905.13
22:05:33|19904.14
22:05:34|19906.71
22:05:36|19907.76
22:05:36|19908.87
22:05:38|19909.5
22:05:39|19910.34
22:05:40|19913.74
22:05:40|19907.46
22:05:42|19904.63
22:05:42|19905.63
22:05:43|19899.7
22:05:44|19902.99
22:05:45|19903.24
22:05:46|19901.92
22:05:48|19905.44
22:05:49|19903.49
22:05:50|19901.04
22:05:50|19899.97
22:05:51|19898.83
22:05:52|19899.52
22:05:54|19900.43
22:05:56|19901.25
22:05:56|19899.31
22:05:57|19899.95
22:05:58|19897.79
22:05:59|19896.95
22:06:00|19895.48
22:06:01|19895.58
22:06:02|19894.58
22:06:03|19899.95
22:06:04|19898.02
22:06:05|19897.68
22:06:06|19885.89
22:06:08|19896.05
22:06:08|19903.81
22:06:10|19903.62
22:06:10|19903.48
22:06:11|19904.94
22:06:13|19905.79
22:06:15|19912.66
22:06:15|19915.5
22:06:16|19911.71
22:06:17|19911.24
22:06:18|19911.24
22:06:19|19907.29
22:06:21|19905.4
22:06:22|19906.09
22:06:23|19906.18
22:06:24|19907.12
22:06:25|19909.38
22:06:26|19904.79
22:06:27|19902.8
22:06:28|19903.97
22:06:29|19905.77
22:06:30|19905.98
22:06:31|19915.22
22:06:32|19912.71
22:06:33|19915.57
22:06:34|19912.7
22:06:35|19914.31
22:06:36|19917.94
22:06:37|19918.38
22:06:38|19919.14
22:06:39|19915.86
22:06:40|19916.1
22:06:41|19915.61
22:06:42|19916.27
22:06:43|19915.43
22:06:44|19907.54
22:06:46|19907.75
22:06:46|19906.83
22:06:47|19905.32
22:06:48|19906.23
22:06:49|19906.55
22:06:50|19904.69
22:06:51|19906.09
22:06:52|19905.13
22:06:53|19890.22
22:06:54|19890.17
22:06:55|19888.87
22:06:56|19887.86
22:06:58|19888.19
22:06:59|19893.8
22:07:00|19890.
22:07:01|19889.24
22:07:02|19890.22
22:07:03|19889.51
22:07:05|19889.81
22:07:05|19890.87
22:07:07|19893.04
22:07:08|19890.07
22:07:08|19889.36
22:07:11|19892.33
22:07:12|19893.44
22:07:13|19894.34
22:07:14|19896.62
22:07:16|19896.48
22:07:16|19896.89
22:07:17|19896.26
22:07:19|19893.97
22:07:20|19889.15
22:07:21|19882.95
22:07:22|19883.51
22:07:23|19881.62
22:07:24|19880.85
22:07:25|19877.22
22:07:26|19877.81
22:07:27|19883.07
22:07:28|19884.12
22:07:29|19887.94
22:07:30|19885.81
22:07:31|19889.05
22:07:32|19893.2
22:07:33|19890.53
22:07:34|19891.4
22:07:35|19890.03
22:07:36|19890.04
22:07:38|19890.57
22:07:39|19893.72
22:07:40|19896.56
22:07:41|19894.05
22:07:42|19890.96
22:07:43|19886.08
22:07:44|19888.16
22:07:45|19888.77
22:07:46|19892.24
22:07:47|19890.5
22:07:48|19891.41
22:07:49|19889.54
22:07:50|19885.88
22:07:51|19884.72
22:07:52|19886.28
22:07:53|19888.71
22:07:54|19889.68
22:07:55|19894.84
22:07:56|19892.53
22:07:57|19888.28
22:07:58|19888.24
22:07:59|19889.32
22:08:01|19881.29
22:08:02|19881.67
22:08:03|19881.67
22:08:05|19881.19
22:08:06|19883.21
22:08:06|19885.66
22:08:08|19887.63
22:08:09|19887.9
22:08:09|19889.57
22:08:10|19887.09
22:08:11|19886.36
22:08:13|19888.9
22:08:13|19888.23
22:08:15|19889.46
22:08:16|19889.55
22:08:16|19890.32
22:08:18|19888.1
22:08:19|19888.1
22:08:19|19888.63
22:08:21|19891.13
22:08:22|19893.63
22:08:22|19883.24
22:08:23|19884.84
22:08:24|19882.45
22:08:25|19883.81
22:08:27|19882.28
22:08:27|19880.96
22:08:29|19882.96
22:08:29|19885.28
22:08:30|19888.13
22:08:31|19884.82
22:08:32|19876.58
22:08:34|19879.15
22:08:34|19880.84
22:08:35|19889.54
22:08:36|19898.25
22:08:38|19895.88
22:08:39|19893.56
22:08:40|19892.96
22:08:41|19897.18
22:08:42|19895.29
22:08:43|19895.87
22:08:44|19896.51
22:08:45|19896.36
22:08:47|19900.47
22:08:47|19901.07
22:08:48|19902.75
22:08:49|19902.23
22:08:50|19902.98
22:08:51|19924.09
22:08:52|19921.15
22:08:54|19923.31
22:08:54|19924.39
22:08:55|19926.
22:08:56|19924.68
22:08:57|19925.34
22:08:58|19924.8
22:08:59|19923.84
22:09:00|19925.06
22:09:02|19923.43
22:09:03|19923.01
22:09:05|19927.43
22:09:06|19923.27
22:09:07|19923.27
22:09:09|19916.69
22:09:09|19918.19
22:09:10|19915.68
22:09:11|19915.94
22:09:13|19918.52
22:09:14|19919.48
22:09:15|19918.67
22:09:17|19919.48
22:09:17|19918.29
22:09:18|19919.27
22:09:19|19919.29
22:09:21|19919.85
22:09:21|19923.17
22:09:22|19919.24
22:09:23|19915.28
22:09:25|19915.28
22:09:26|19917.31
22:09:26|19917.37
22:09:28|19918.35
22:09:28|19917.39
22:09:30|19916.04
22:09:31|19909.88
22:09:32|19906.1
22:09:33|19902.05
22:09:34|19896.13
22:09:35|19896.83
22:09:36|19899.99
22:09:37|19900.51
22:09:38|19903.39
22:09:39|19905.15
22:09:40|19905.11
22:09:41|19904.84
22:09:42|19907.67
22:09:43|19909.01
22:09:44|19905.99
22:09:45|19905.99
22:09:46|19909.64
22:09:47|19912.93
22:09:48|19912.14
22:09:49|19911.54
22:09:50|19909.72
22:09:51|19907.9
22:09:52|19908.15
22:09:53|19907.06
22:09:54|19907.66
22:09:55|19906.88
22:09:56|19905.83
22:09:57|19908.94
22:09:58|19910.83
22:10:00|19912.29
22:10:01|19908.4
22:10:01|19908.38
22:10:03|19910.13
22:10:04|19910.6
22:10:05|19911.2
22:10:07|19912.01
22:10:08|19913.15
22:10:09|19909.39
22:10:10|19911.57
22:10:11|19910.79
22:10:12|19910.3
22:10:13|19910.75
22:10:14|19908.97
22:10:16|19915.
22:10:17|19914.51
22:10:18|19913.29
22:10:19|19911.82
22:10:20|19917.36
22:10:21|19915.46
22:10:23|19918.83
22:10:23|19918.85
22:10:24|19919.56
22:10:25|19919.56
22:10:26|19919.56
22:10:28|19917.68
22:10:29|19914.01
22:10:29|19914.53
22:10:31|19917.81
22:10:32|19919.99
22:10:33|19922.92
22:10:34|19924.31
22:10:35|19926.19
22:10:36|19929.69
22:10:37|19930.42
22:10:38|19930.49
22:10:39|19933.5
22:10:40|19942.72
22:10:42|19942.66
22:10:43|19943.11
22:10:43|19940.02
22:10:45|19941.08
22:10:46|19937.4
22:10:46|19938.25
22:10:48|19940.65
22:10:48|19940.01
22:10:50|19941.52
22:10:51|19940.77
22:10:52|19939.59
22:10:52|19941.26
22:10:53|19939.58
22:10:54|19940.59
22:10:55|19940.
22:10:57|19940.76
22:10:57|19940.15
22:10:58|19940.65
22:10:59|19942.44
22:11:01|19941.82
22:11:02|19944.37
22:11:02|19944.36
22:11:04|19947.08
22:11:05|19949.18
22:11:06|19955.3
22:11:06|19955.3
22:11:07|19962.1
22:11:09|19961.57
22:11:10|19961.54
22:11:11|19959.79
22:11:12|19961.47
22:11:12|19959.84
22:11:13|19957.57
22:11:14|19957.44
22:11:15|19954.82
22:11:16|19957.97
22:11:18|19954.64
22:11:19|19955.78
22:11:21|19956.19
22:11:21|19957.76
22:11:22|19954.93
22:11:23|19954.93
22:11:24|19955.6
22:11:25|19956.49
22:11:26|19955.22
22:11:27|19953.23
22:11:28|19955.41
22:11:29|19957.09
22:11:31|19953.93
22:11:31|19955.54
22:11:32|19953.95
22:11:33|19955.55
22:11:35|19954.75
22:11:36|19954.33
22:11:36|19952.19
22:11:38|19953.6
22:11:38|19953.61
22:11:40|19953.6
22:11:40|19952.44
22:11:42|19957.
22:11:42|19954.76
22:11:44|19953.21
22:11:45|19952.4
22:11:45|19952.4
22:11:47|19950.59
22:11:48|19951.77
22:11:49|19961.64
22:11:50|19961.9
22:11:51|19962.88
22:11:53|19958.71
22:11:53|19953.48
22:11:54|19956.76
22:11:55|19958.98
22:11:56|19959.04
22:11:57|19959.73
22:11:58|19958.56
22:12:00|19957.78
22:12:01|19954.47
22:12:01|19954.65
22:12:04|19958.67
22:12:04|19960.35
22:12:05|19959.99
22:12:06|19959.48
22:12:07|19961.48
22:12:09|19967.41
22:12:09|19965.4
22:12:10|19966.77
22:12:11|19967.24
22:12:13|19968.54
22:12:14|19971.27
22:12:15|19970.37
22:12:15|19967.64
22:12:16|19971.85
22:12:18|19974.9
22:12:18|19974.91
22:12:19|19975.28
22:12:22|19979.92
22:12:22|19981.09
22:12:23|19979.58
22:12:25|19985.88
22:12:25|19984.51
22:12:27|19978.7
22:12:28|19983.33
22:12:29|19980.98
22:12:30|19984.18
22:12:30|20002.09
22:12:33|20000.21
22:12:33|20001.32
22:12:34|20002.52
22:12:36|20002.56
22:12:37|20002.74
22:12:37|20001.97
22:12:39|20006.61
22:12:40|20006.22
22:12:41|20002.61
22:12:42|20007.01
22:12:43|20006.16
22:12:44|20010.
22:12:44|20007.59
22:12:46|20010.32
22:12:47|20011.86
22:12:49|20008.08
22:12:49|20021.84
22:12:50|20028.5
22:12:51|20026.49
22:12:52|20016.26
22:12:53|20015.77
22:12:54|20015.42
22:12:55|20014.89
22:12:56|20015.07
22:12:58|20008.64
22:12:58|20010.42
22:13:00|20010.41
22:13:01|20005.25
22:13:02|20010.73
22:13:02|20007.13
22:13:04|20006.19
22:13:04|20006.56
22:13:06|19999.51
22:13:08|19995.54
22:13:09|20000.39
22:13:10|20000.15
22:13:11|19995.94
22:13:12|20001.11
22:13:12|19998.81
22:13:14|19996.34
22:13:15|19998.51
22:13:16|20000.66
22:13:17|20002.03
22:13:18|19998.38
22:13:19|19995.78
22:13:20|19991.88
22:13:20|19996.47
22:13:22|19999.78
22:13:22|20003.61
22:13:24|20007.35
22:13:24|20007.34
22:13:25|20008.16
22:13:28|20008.41
22:13:28|20009.
22:13:29|20014.13
22:13:30|20015.95
22:13:31|20013.
22:13:32|20014.19
22:13:33|20010.92
22:13:34|20013.98
22:13:35|20011.13
22:13:36|20012.99
22:13:37|20015.4
22:13:38|20008.68
22:13:39|20007.49
22:13:40|20007.46
22:13:41|20006.44
22:13:42|20005.88
22:13:43|20005.88
22:13:44|20005.88
22:13:46|20006.27
22:13:48|20004.12
22:13:48|20003.68
22:13:49|20005.
22:13:50|20007.6
22:13:51|20006.54
22:13:52|20007.06
22:13:53|20006.2
22:13:54|20009.22
22:13:55|20005.12
22:13:56|20007.77
22:13:58|20007.65
22:13:58|20012.43
22:14:00|20010.12
22:14:00|20005.71
22:14:03|20007.96
22:14:03|20002.27
22:14:05|20000.57
22:14:05|19999.94
22:14:06|19998.02
22:14:08|19998.73
22:14:08|20002.83
22:14:10|20002.28
22:14:11|20000.71
22:14:12|20000.68
22:14:12|20000.68
22:14:14|19999.65
22:14:15|20000.99
22:14:16|20000.99
22:14:17|20003.64
22:14:17|20004.07
22:14:20|20002.71
22:14:20|20000.
22:14:22|20000.36
22:14:22|19996.95
22:14:25|19995.86
22:14:25|19996.44
22:14:26|19995.13
22:14:27|19996.74
22:14:28|19996.74
22:14:29|19996.16
22:14:30|19991.56
22:14:31|19993.04
22:14:32|19988.34
22:14:33|19988.19
22:14:34|19987.49
22:14:35|19984.96
22:14:36|19986.17
22:14:37|19987.48
22:14:38|19980.1
22:14:39|19977.63
22:14:40|19979.65
22:14:41|19974.8
22:14:42|19974.05
22:14:43|19973.04
22:14:44|19974.65
22:14:45|19973.61
22:14:46|19973.22
22:14:48|19976.08
22:14:50|19973.33
22:14:50|19976.35
22:14:52|19973.72
22:14:52|19973.72
22:14:54|19972.36
22:14:56|19973.49
22:14:56|19975.13
22:14:57|19970.82
22:14:58|19975.17
22:14:59|19970.17
22:15:01|19969.9
22:15:01|19970.16
22:15:03|19971.64
22:15:04|19977.83
22:15:05|19984.92
22:15:07|19984.12
22:15:07|19985.56
22:15:09|19985.02
22:15:09|19984.75
22:15:11|19984.26
22:15:13|19984.92
22:15:13|19984.93
22:15:14|19986.59
22:15:15|19986.5
22:15:16|19984.9
22:15:17|19986.37
22:15:18|19986.36
22:15:19|19983.35
22:15:20|19977.66
22:15:21|19978.98
22:15:23|19976.62
22:15:24|19975.6
22:15:24|19978.05
22:15:26|19978.07
22:15:26|19978.07
22:15:28|19978.35
22:15:28|19978.16
22:15:30|19978.14
22:15:31|19976.24
22:15:32|19976.04
22:15:34|19980.76
22:15:34|19976.1
22:15:35|19972.15
22:15:36|19972.26
22:15:37|19971.67
22:15:38|19973.31
22:15:39|19969.52
22:15:40|19972.02
22:15:41|19971.22
22:15:42|19969.15
22:15:43|19971.69
22:15:44|19972.33
22:15:45|19973.84
22:15:46|19973.23
22:15:47|19973.23
22:15:48|19971.69
22:15:49|19971.62
22:15:50|19970.67
22:15:51|19970.67
22:15:52|19971.42
22:15:53|19970.66
22:15:54|19974.26
22:15:55|19969.
22:15:56|19970.54
22:15:57|19970.54
22:15:58|19971.93
22:16:00|19973.22
22:16:01|19973.22
22:16:02|19971.95
22:16:04|19973.53
22:16:04|19974.64
22:16:05|19975.77
22:16:07|19980.47
22:16:07|19980.47
22:16:08|19982.89
22:16:11|19983.48
22:16:11|19987.49
22:16:12|19985.22
22:16:13|19986.92
22:16:14|19989.13
22:16:15|19990.66
22:16:16|19989.77
22:16:17|19991.41
22:16:18|19990.32
22:16:20|19991.27
22:16:21|19991.27
22:16:22|19992.42
22:16:23|19986.18
22:16:24|19982.28
22:16:24|19983.31
22:16:26|19984.29
22:16:27|19984.29
22:16:27|19984.
22:16:29|19984.
22:16:30|19983.1
22:16:31|19983.37
22:16:32|19981.35
22:16:33|19980.
22:16:34|19982.93
22:16:35|19983.77
22:16:36|19983.29
22:16:36|19983.29
22:16:37|19984.87
22:16:39|19985.
22:16:40|19984.35
22:16:41|19983.53
22:16:42|19983.53
22:16:43|19986.42
22:16:44|19986.69
22:16:45|19984.12
22:16:45|19981.55
22:16:46|19981.55
22:16:48|19981.11
22:16:50|19983.49
22:16:50|19977.75
22:16:52|19974.08
22:16:52|19973.97
22:16:54|19974.71
22:16:55|19976.89
22:16:56|19975.85
22:16:57|19973.96
22:16:58|19974.83
22:16:59|19974.1
22:17:00|19975.44
22:17:01|19975.33
22:17:02|19976.5
22:17:03|19976.25
22:17:04|19976.78
22:17:05|19972.86
22:17:06|19972.86
22:17:07|19972.86
22:17:08|19974.03
22:17:09|19976.44
22:17:10|19976.76
22:17:11|19973.2
22:17:12|19977.32
22:17:13|19978.13
22:17:14|19976.76
22:17:15|19978.98
22:17:16|19979.1
22:17:17|19979.1
22:17:18|19978.72
22:17:20|19977.2
22:17:20|19978.65
22:17:22|19979.
22:17:22|19979.
22:17:23|19977.44
22:17:24|19977.44
22:17:26|19974.49
22:17:28|19974.49
22:17:28|19974.49
22:17:29|19975.99
22:17:31|19971.48
22:17:31|19973.69
22:17:32|19971.67
22:17:34|19973.14
22:17:34|19972.5
22:17:35|19973.46
22:17:36|19971.73
22:17:37|19971.73
22:17:38|19971.48
22:17:39|19970.
22:17:40|19982.15
22:17:41|19978.39
22:17:43|19982.02
22:17:43|19982.65
22:17:45|19982.02
22:17:46|19982.25
22:17:47|19980.08
22:17:48|19979.33
22:17:49|19977.66
22:17:49|19971.83
22:17:51|19969.01
22:17:51|19969.08
22:17:52|19967.84
22:17:53|19970.38
22:17:54|19970.42
22:17:55|19968.62
22:17:57|19968.57
22:17:57|19967.49
22:17:58|19968.03
22:18:00|19969.89
22:18:00|19968.23
22:18:02|19969.28
22:18:03|19969.26
22:18:03|19966.43
22:18:05|19966.87
22:18:06|19964.36
22:18:07|19966.47
22:18:08|19965.62
22:18:09|19967.23
22:18:10|19966.9
22:18:11|19967.38
22:18:12|19967.88
22:18:13|19968.52
22:18:14|19966.62
22:18:15|19967.21
22:18:16|19963.32
22:18:17|19962.6
22:18:18|19964.87
22:18:19|19967.81
22:18:20|19967.87
22:18:21|19966.51
22:18:22|19967.84
22:18:23|19959.98
22:18:24|19950.12
22:18:25|19942.8
22:18:26|19943.07
22:18:27|19941.23
22:18:28|19939.63
22:18:29|19936.58
22:18:30|19935.1
22:18:32|19937.98
22:18:32|19936.5
22:18:33|19938.22
22:18:34|19938.54
22:18:35|19936.63
22:18:36|19938.83
22:18:37|19937.25
22:18:38|19937.96
22:18:40|19937.78
22:18:40|19939.41
22:18:41|19938.47
22:18:42|19938.48
22:18:43|19939.21
22:18:45|19937.53
22:18:45|19935.75
22:18:47|19934.47
22:18:47|19932.55
22:18:48|19933.44
22:18:49|19934.01
22:18:50|19930.29
22:18:51|19931.17
22:18:53|19924.3
22:18:54|19926.72
22:18:55|19926.41
22:18:56|19927.48
22:18:57|19927.13
22:18:58|19928.48
22:18:59|19925.28
22:19:00|19925.83
22:19:01|19926.12
22:19:03|19925.29
22:19:03|19927.36
22:19:04|19923.32
22:19:05|19930.01
22:19:07|19924.52
22:19:07|19926.43
22:19:09|19927.15
22:19:10|19931.24
22:19:11|19935.24
22:19:12|19937.27
22:19:12|19937.83
22:19:14|19936.93
22:19:14|19934.24
22:19:15|19931.24
22:19:16|19929.51
22:19:19|19934.38
22:19:19|19932.71
22:19:21|19935.76
22:19:22|19947.13
22:19:23|19947.13
22:19:24|19945.53
22:19:25|19938.53
22:19:26|19940.24
22:19:27|19940.32
22:19:28|19937.28
22:19:29|19937.65
22:19:30|19937.77
22:19:31|19936.49
22:19:32|19935.01
22:19:33|19935.01
22:19:34|19931.48
22:19:35|19935.21
22:19:36|19936.02
22:19:37|19943.31
22:19:38|19936.06
22:19:39|19938.72
22:19:41|19939.51
22:19:42|19940.98
22:19:43|19941.75
22:19:44|19942.52
22:19:45|19942.52
22:19:46|19942.52
22:19:47|19942.52
22:19:48|19942.52
22:19:49|19940.42
22:19:50|19937.49
22:19:51|19938.15
22:19:53|19936.84
22:19:53|19936.84
22:19:55|19940.6
22:19:55|19943.45
22:19:56|19943.45
22:19:58|19941.84
22:19:58|19935.05
22:19:59|19932.43
22:20:01|19932.52
22:20:03|19935.92
22:20:03|19934.47
22:20:05|19933.54
22:20:06|19935.04
22:20:07|19936.53
22:20:08|19935.04
22:20:09|19934.31
22:20:10|19934.86
22:20:11|19934.86
22:20:12|19935.98
22:20:13|19935.98
22:20:14|19936.5
22:20:16|19937.77
22:20:16|19933.13
22:20:17|19933.13
22:20:18|19933.13
22:20:19|19933.07
22:20:20|19931.97
22:20:22|19931.52
22:20:23|19932.84
22:20:24|19932.31
22:20:25|19927.89
22:20:26|19927.5
22:20:28|19926.04
22:20:28|19924.23
22:20:29|19924.47
22:20:30|19921.87
22:20:31|19922.4
22:20:32|19923.21
22:20:34|19925.06
22:20:35|19922.21
22:20:36|19923.49
22:20:37|19921.85
22:20:37|19925.33
22:20:38|19923.18
22:20:41|19924.73
22:20:41|19925.
22:20:42|19925.01
22:20:43|19922.66
22:20:44|19925.16
22:20:45|19922.16
22:20:47|19924.37
22:20:48|19925.03
22:20:49|19923.93
22:20:50|19923.93
22:20:51|19924.13
22:20:52|19928.45
22:20:54|19927.88
22:20:55|19929.81
22:20:56|19933.47
22:20:57|19932.67
22:20:58|19932.67
22:21:00|19928.08
22:21:00|19929.57
22:21:01|19932.51
22:21:03|19932.49
22:21:03|19931.92
22:21:06|19930.48
22:21:06|19929.53
22:21:07|19930.61
22:21:08|19930.31
22:21:09|19929.66
22:21:10|19928.8
22:21:11|19929.52
22:21:12|19927.08
22:21:13|19924.26
22:21:14|19924.28
22:21:15|19925.04
22:21:16|19925.46
22:21:17|19918.68
22:21:18|19919.37
22:21:19|19915.5
22:21:20|19916.15
22:21:21|19914.35
22:21:22|19916.12
22:21:23|19916.13
22:21:24|19908.11
22:21:25|19907.
22:21:27|19908.94
22:21:27|19911.18
22:21:29|19909.39
22:21:30|19908.28
22:21:32|19912.58
22:21:32|19911.43
22:21:33|19912.15
22:21:34|19913.38
22:21:35|19911.48
22:21:36|19908.66
22:21:37|19906.72
22:21:38|19909.85
22:21:40|19908.86
22:21:41|19913.26
22:21:42|19916.57
22:21:43|19915.37
22:21:44|19916.3
22:21:45|19916.36
22:21:46|19916.17
22:21:47|19914.5
22:21:48|19913.81
22:21:49|19913.82
22:21:50|19912.57
22:21:51|19911.3
22:21:52|19912.
22:21:53|19911.99
22:21:55|19913.32
22:21:55|19912.9
22:21:56|19912.9
22:21:57|19913.79
22:21:59|19910.14
22:22:00|19912.35
22:22:01|19914.33
22:22:02|19912.86
22:22:03|19912.39
22:22:04|19914.54
22:22:05|19917.11
22:22:06|19912.97
22:22:07|19915.05
22:22:08|19915.63
22:22:09|19911.31
22:22:10|19907.55
22:22:11|19905.04
22:22:12|19906.41
22:22:13|19905.01
22:22:14|19907.61
22:22:15|19905.17
22:22:16|19904.8
22:22:18|19901.81
22:22:19|19905.78
22:22:20|19905.78
22:22:21|19904.33
22:22:22|19907.15
22:22:23|19904.82
22:22:24|19907.56
22:22:25|19910.51
22:22:26|19911.11
22:22:28|19910.62
22:22:29|19911.2
22:22:29|19914.01
22:22:30|19915.21
22:22:31|19916.12
22:22:32|19916.75
22:22:33|19914.96
22:22:35|19913.4
22:22:36|19912.91
22:22:37|19912.52
22:22:38|19911.74
22:22:39|19911.75
22:22:41|19910.88
22:22:41|19908.85
22:22:42|19911.75
22:22:43|19910.92
22:22:44|19911.63
22:22:46|19910.29
22:22:46|19912.18
22:22:47|19912.52
22:22:48|19914.65
22:22:50|19914.5
22:22:50|19916.04
22:22:52|19915.2
22:22:53|19921.03
22:22:54|19918.69
22:22:55|19921.76
22:22:56|19925.55
22:22:57|19928.12
22:22:59|19926.93
22:23:00|19922.53
22:23:00|19925.8
22:23:02|19926.63
22:23:03|19926.12
22:23:05|19924.44
22:23:06|19924.08
22:23:07|19924.08
22:23:09|19921.98
22:23:10|19924.08
22:23:10|19919.84
22:23:12|19921.33
22:23:13|19920.5
22:23:14|19924.73
22:23:14|19924.73
22:23:15|19923.99
22:23:16|19923.99
22:23:18|19922.82
22:23:19|19925.8
22:23:19|19924.17
22:23:20|19924.17
22:23:21|19924.17
22:23:23|19923.64
22:23:24|19922.28
22:23:25|19930.39
22:23:25|19927.8
22:23:27|19932.02
22:23:29|19937.46
22:23:29|19935.37
22:23:31|19934.56
22:23:32|19936.52
22:23:33|19932.27
22:23:35|19931.41
22:23:35|19931.87
22:23:36|19931.25
22:23:37|19932.69
22:23:38|19934.81
22:23:39|19936.68
22:23:40|19936.68
22:23:42|19934.63
22:23:43|19934.82
22:23:44|19934.64
22:23:45|19933.79
22:23:46|19934.45
22:23:47|19934.65
22:23:48|19934.11
22:23:49|19934.11
22:23:50|19934.11
22:23:51|19932.7
22:23:52|19933.94
22:23:53|19925.57
22:23:54|19922.85
22:23:56|19920.01
22:23:56|19918.16
22:23:57|19916.97
22:23:58|19919.38
22:23:59|19919.41
22:24:00|19917.88
22:24:01|19917.6
22:24:02|19918.78
22:24:04|19918.78
22:24:06|19916.27
22:24:07|19920.4
22:24:08|19918.87
22:24:09|19919.93
22:24:10|19919.41
22:24:11|19919.87
22:24:12|19913.94
22:24:13|19914.64
22:24:14|19913.16
22:24:15|19909.69
22:24:16|19911.03
22:24:18|19883.79
22:24:18|19884.97
22:24:19|19895.4
22:24:21|19902.87
22:24:22|19900.56
22:24:23|19899.41
22:24:24|19901.49
22:24:25|19901.34
22:24:26|19899.14
22:24:27|19902.69
22:24:28|19900.42
22:24:29|19897.5
22:24:30|19897.97
22:24:31|19896.11
22:24:32|19897.98
22:24:33|19895.23
22:24:34|19895.9
22:24:35|19900.
22:24:36|19901.46
22:24:37|19901.78
22:24:38|19900.16
22:24:39|19903.81
22:24:40|19907.92
22:24:41|19904.93
22:24:42|19905.55
22:24:43|19904.05
22:24:44|19903.29
22:24:45|19903.9
22:24:46|19905.61
22:24:47|19905.61
22:24:48|19902.04
22:24:49|19902.04
22:24:50|19901.28
22:24:51|19904.88
22:24:52|19907.06
22:24:53|19905.02
22:24:54|19905.18
22:24:55|19901.45
22:24:57|19904.82
22:24:57|19902.83
22:24:58|19902.37
22:24:59|19904.48
22:25:00|19905.61
22:25:02|19902.43
22:25:03|19896.46
22:25:04|19896.84
22:25:05|19895.96
22:25:06|19898.62
22:25:07|19896.26
22:25:08|19896.27
22:25:09|19896.95
22:25:10|19902.15
22:25:11|19900.81
22:25:12|19908.2
22:25:13|19910.74
22:25:14|19911.19
22:25:15|19915.29
22:25:16|19917.27
22:25:17|19916.18
22:25:18|19916.3
22:25:19|19916.62
22:25:20|19915.54
22:25:21|19916.73
22:25:22|19916.08
22:25:23|19919.88
22:25:24|19917.5
22:25:25|19917.5
22:25:26|19913.78
22:25:27|19917.9
22:25:28|19921.04
22:25:29|19921.05
22:25:30|19923.52
22:25:31|19918.55
22:25:32|19918.58
22:25:33|19922.04
22:25:34|19921.01
22:25:35|19919.07
22:25:36|19920.01
22:25:37|19915.67
22:25:38|19917.19
22:25:39|19914.82
22:25:40|19914.82
22:25:41|19916.39
22:25:42|19914.8
22:25:43|19915.89
22:25:44|19915.89
22:25:45|19916.51
22:25:46|19914.82
22:25:47|19913.33
22:25:48|19914.42
22:25:49|19914.31
22:25:50|19917.61
22:25:51|19917.74
22:25:52|19917.06
22:25:53|19915.35
22:25:54|19915.18
22:25:55|19916.5
22:25:56|19917.97
22:25:58|19918.61
22:25:59|19923.68
22:26:00|19921.93
22:26:00|19926.04
22:26:01|19923.92
22:26:03|19923.92
22:26:04|19926.73
22:26:04|19925.11
22:26:05|19925.43
22:26:06|19929.75
22:26:07|19932.16
22:26:08|19935.88
22:26:09|19939.93
22:26:10|19939.37
22:26:11|19938.9
22:26:13|19937.86
22:26:13|19936.32
22:26:15|19942.65
22:26:15|19944.87
22:26:17|19942.97
22:26:17|19943.36
22:26:18|19940.68
22:26:19|19936.3
22:26:21|19936.68
22:26:22|19935.29
22:26:22|19933.35
22:26:24|19930.72
22:26:24|19932.56
22:26:25|19933.1
22:26:26|19932.3
22:26:28|19931.81
22:26:29|19930.91
22:26:30|19931.63
22:26:31|19932.86
22:26:32|19926.69
22:26:33|19927.72
22:26:34|19927.72
22:26:35|19925.2
22:26:36|19925.93
22:26:37|19923.75
22:26:38|19924.23
22:26:39|19922.
22:26:40|19924.82
22:26:41|19923.78
22:26:42|19923.55
22:26:43|19925.77
22:26:44|19925.77
22:26:45|19925.77
22:26:46|19922.
22:26:47|19920.82
22:26:48|19920.17
22:26:49|19920.17
22:26:50|19921.36
22:26:51|19923.82
22:26:52|19923.1
22:26:53|19921.99
22:26:54|19927.01
22:26:55|19923.96
22:26:56|19922.86
22:26:58|19923.56
22:26:58|19922.77
22:26:59|19924.48
22:27:01|19921.3
22:27:02|19921.84
22:27:03|19921.02
22:27:04|19920.45
22:27:05|19922.51
22:27:07|19919.92
22:27:07|19922.18
22:27:08|19924.34
22:27:10|19923.11
22:27:10|19924.29
22:27:11|19926.78
22:27:13|19927.59
22:27:13|19930.02
22:27:15|19933.73
22:27:16|19931.13
22:27:16|19928.02
22:27:17|19923.14
22:27:19|19923.27
22:27:20|19925.52
22:27:20|19924.45
22:27:21|19923.6
22:27:22|19920.47
22:27:23|19922.74
22:27:25|19921.23
22:27:26|19923.24
22:27:27|19920.87
22:27:29|19924.14
22:27:29|19923.16
22:27:31|19924.25
22:27:31|19925.25
22:27:33|19925.25
22:27:33|19923.64
22:27:35|19923.42
22:27:35|19923.72
22:27:36|19922.7
22:27:38|19922.52
22:27:39|19918.31
22:27:41|19912.92
22:27:41|19912.92
22:27:42|19914.24
22:27:43|19912.62
22:27:45|19915.48
22:27:45|19913.58
22:27:46|19915.01
22:27:47|19915.01
22:27:49|19915.77
22:27:49|19910.21
22:27:50|19911.36
22:27:51|19914.
22:27:53|19913.65
22:27:54|19911.4
22:27:55|19909.86
22:27:55|19910.83
22:27:56|19907.89
22:27:57|19904.11
22:27:59|19904.86
22:28:00|19905.49
22:28:01|19904.13
22:28:02|19905.6
22:28:03|19910.29
22:28:04|19908.51
22:28:05|19909.16
22:28:06|19905.97
22:28:07|19904.28
22:28:08|19904.27
22:28:09|19904.27
22:28:10|19899.02
22:28:11|19899.06
22:28:12|19900.7
22:28:13|19898.39
22:28:15|19899.26
22:28:16|19900.31
22:28:16|19897.74
22:28:17|19895.83
22:28:19|19897.74
22:28:19|19897.66
22:28:21|19896.98
22:28:21|19902.55
22:28:22|19903.01
22:28:24|19903.68
22:28:25|19903.56
22:28:25|19898.18
22:28:26|19896.59
22:28:28|19898.61
22:28:29|19901.27
22:28:29|19898.89
22:28:31|19900.44
22:28:32|19896.73
22:28:33|19897.8
22:28:33|19891.62
22:28:34|19888.81
22:28:36|19887.12
22:28:37|19889.59
22:28:37|19888.18
22:28:39|19890.95
22:28:40|19890.35
22:28:41|19891.7
22:28:42|19890.81
22:28:43|19893.32
22:28:44|19889.4
22:28:45|19888.71
22:28:46|19882.89
22:28:48|19882.12
22:28:48|19879.37
22:28:49|19883.18
22:28:50|19883.48
22:28:51|19887.46
22:28:52|19887.02
22:28:53|19890.98
22:28:54|19888.95
22:28:55|19889.38
22:28:56|19888.88
22:28:57|19889.13
22:28:58|19891.69
22:28:59|19891.09
22:29:01|19891.9
22:29:02|19893.04
22:29:03|19895.43
22:29:04|19893.57
22:29:05|19893.49
22:29:07|19894.08
22:29:07|19899.39
22:29:08|19896.24
22:29:10|19895.09
22:29:11|19899.88
22:29:12|19900.02
22:29:13|19898.03
22:29:14|19897.05
22:29:15|19897.33
22:29:16|19894.33
22:29:17|19894.43
22:29:18|19892.18
22:29:19|19887.11
22:29:20|19889.12
22:29:22|19892.12
22:29:22|19894.62
22:29:23|19893.54
22:29:24|19892.83
22:29:25|19892.39
22:29:27|19895.87
22:29:27|19897.84
22:29:28|19898.44
22:29:30|19902.35
22:29:30|19902.35
22:29:31|19896.24
22:29:33|19899.58
22:29:33|19899.58
22:29:34|19899.2
22:29:36|19899.8
22:29:37|19899.8
22:29:38|19904.76
22:29:39|19903.58
22:29:40|19901.84
22:29:41|19901.97
22:29:42|19903.02
22:29:43|19903.01
22:29:44|19903.01
22:29:45|19902.12
22:29:46|19900.
22:29:47|19902.95
22:29:48|19904.5
22:29:49|19905.44
22:29:50|19907.26
22:29:52|19908.
22:29:52|19906.06
22:29:53|19904.84
22:29:54|19904.01
22:29:55|19905.44
22:29:56|19905.44
22:29:57|19905.44
22:29:59|19905.44
22:30:00|19905.07
22:30:01|19900.86
22:30:03|19899.58
22:30:03|19898.3
22:30:04|19897.96
22:30:06|19900.18
22:30:07|19906.18
22:30:08|19906.87
22:30:09|19909.23
22:30:10|19911.81
22:30:11|19916.69
22:30:12|19915.06
22:30:13|19916.56
22:30:14|19922.23
22:30:15|19924.31
22:30:16|19924.37
22:30:17|19923.5
22:30:18|19925.5
22:30:19|19920.32
22:30:20|19924.32
22:30:21|19923.22
22:30:22|19919.99
22:30:24|19917.47
22:30:24|19917.23
22:30:26|19915.59
22:30:26|19912.59
22:30:27|19912.59
22:30:28|19913.18
22:30:29|19913.4
22:30:31|19912.56
22:30:32|19913.42
22:30:33|19914.82
22:30:34|19914.82
22:30:35|19913.85
22:30:36|19911.67
22:30:37|19911.66
22:30:38|19913.63
22:30:39|19910.74
22:30:40|19912.87
22:30:41|19911.88
22:30:42|19913.81
22:30:44|19911.92
22:30:44|19910.51
22:30:45|19913.14
22:30:46|19913.5
22:30:48|19913.5
22:30:48|19912.99
22:30:49|19917.45
22:30:50|19916.53
22:30:51|19912.53
22:30:52|19916.52
22:30:54|19915.56
22:30:54|19914.
22:30:56|19914.
22:30:57|19912.95
22:30:58|19914.8
22:30:59|19915.92
22:31:00|19914.73
22:31:02|19915.17
22:31:03|19915.04
22:31:04|19915.26
22:31:06|19916.11
22:31:07|19915.99
22:31:08|19921.46
22:31:09|19921.87
22:31:10|19924.99
22:31:11|19924.06
22:31:12|19922.64
22:31:13|19924.36
22:31:14|19923.87
22:31:15|19922.24
22:31:16|19924.67
22:31:17|19923.98
22:31:19|19923.27
22:31:20|19923.51
22:31:21|19923.
22:31:21|19924.2
22:31:23|19923.67
22:31:24|19922.01
22:31:25|19920.33
22:31:26|19921.69
22:31:26|19919.59
22:31:27|19919.4
22:31:28|19916.42
22:31:29|19913.77
22:31:30|19912.85
22:31:31|19911.87
22:31:32|19911.19
22:31:34|19914.41
22:31:34|19912.89
22:31:35|19918.99
22:31:36|19918.8
22:31:38|19919.34
22:31:38|19920.93
22:31:39|19918.09
22:31:41|19922.87
22:31:41|19925.87
22:31:42|19925.87
22:31:44|19926.5
22:31:45|19928.58
22:31:46|19926.9
22:31:47|19926.92
22:31:48|19926.6
22:31:49|19926.6
22:31:50|19923.59
22:31:51|19922.97
22:31:52|19923.65
22:31:54|19923.38
22:31:54|19925.96
22:31:55|19924.37
22:31:56|19925.33
22:31:58|19921.95
22:31:58|19922.29
22:31:59|19916.67
22:32:01|19916.7
22:32:02|19917.46
22:32:02|19918.61
22:32:03|19919.88
22:32:04|19918.41
22:32:06|19920.3
22:32:07|19919.93
22:32:08|19921.06
22:32:10|19920.53
22:32:10|19920.75
22:32:11|19922.32
22:32:12|19926.1
22:32:13|19928.
22:32:14|19926.14
22:32:15|19928.15
22:32:16|19928.18
22:32:17|19926.41
22:32:19|19926.42
22:32:19|19925.6
22:32:20|19924.77
22:32:21|19927.04
22:32:22|19927.09
22:32:23|19928.72
22:32:24|19927.47
22:32:25|19926.81
22:32:26|19929.11
22:32:27|19927.87
22:32:28|19927.32
22:32:29|19930.71
22:32:30|19926.77
22:32:31|19926.77
22:32:32|19928.5
22:32:34|19926.76
22:32:36|19928.67
22:32:36|19929.
22:32:38|19928.18
22:32:39|19926.99
22:32:39|19927.99
22:32:41|19931.72
22:32:42|19930.75
22:32:42|19927.93
22:32:43|19928.04
22:32:45|19927.54
22:32:45|19928.11
22:32:47|19926.77
22:32:48|19924.91
22:32:49|19924.22
22:32:49|19924.78
22:32:51|19928.06
22:32:52|19930.66
22:32:53|19928.27
22:32:54|19928.4
22:32:54|19926.66
22:32:56|19925.
22:32:58|19927.12
22:32:58|19925.79
22:32:59|19925.17
22:33:00|19925.79
22:33:01|19924.93
22:33:02|19924.93
22:33:04|19925.91
22:33:05|19925.12
22:33:06|19923.18
22:33:07|19921.56
22:33:08|19921.56
22:33:09|19915.99
22:33:10|19913.05
22:33:11|19909.12
22:33:12|19909.73
22:33:13|19912.1
22:33:14|19912.49
22:33:16|19914.03
22:33:16|19912.22
22:33:18|19917.
22:33:19|19921.5
22:33:20|19918.38
22:33:21|19918.38
22:33:22|19918.38
22:33:23|19921.59
22:33:24|19923.91
22:33:25|19921.67
22:33:26|19921.09
22:33:27|19918.03
22:33:28|19919.31
22:33:29|19917.68
22:33:30|19916.72
22:33:31|19916.68
22:33:33|19914.19
22:33:33|19912.45
22:33:34|19913.77
22:33:36|19908.01
22:33:36|19910.02
22:33:38|19910.61
22:33:38|19911.42
22:33:39|19908.01
22:33:40|19906.57
22:33:42|19905.02
22:33:43|19907.45
22:33:44|19905.96
22:33:45|19909.73
22:33:46|19908.01
22:33:47|19902.4
22:33:48|19897.87
22:33:49|19896.01
22:33:50|19897.37
22:33:51|19897.25
22:33:52|19893.38
22:33:53|19900.
22:33:54|19900.64
22:33:55|19897.95
22:33:56|19899.25
22:33:58|19899.51
22:33:58|19898.64
22:33:59|19897.
22:34:01|19900.89
22:34:02|19900.18
22:34:03|19907.25
22:34:05|19900.87
22:34:05|19900.67
22:34:06|19906.29
22:34:08|19903.24
22:34:09|19902.71
22:34:10|19902.
22:34:11|19902.43
22:34:13|19901.72
22:34:13|19902.13
22:34:14|19902.13
22:34:16|19904.56
22:34:17|19907.89
22:34:17|19907.89
22:34:20|19904.92
22:34:20|19903.3
22:34:22|19900.29
22:34:23|19900.
22:34:25|19900.68
22:34:26|19899.17
22:34:26|19898.57
22:34:27|19899.05
22:34:29|19901.39
22:34:29|19898.28
22:34:31|19900.46
22:34:32|19899.21
22:34:32|19900.68
22:34:33|19902.81
22:34:34|19903.44
22:34:36|19901.3
22:34:37|19900.65
22:34:38|19900.
22:34:39|19904.83
22:34:40|19906.2
22:34:42|19906.22
22:34:43|19904.21
22:34:44|19908.61
22:34:45|19908.99
22:34:46|19910.2
22:34:47|19910.38
22:34:48|19910.38
22:34:49|19908.05
22:34:50|19906.32
22:34:51|19906.32
22:34:52|19904.53
22:34:53|19905.12
22:34:54|19905.12
22:34:55|19907.89
22:34:56|19907.69
22:34:57|19907.07
22:34:58|19907.07
22:34:59|19907.07
22:35:00|19909.43
22:35:01|19906.49
22:35:02|19908.85
22:35:03|19912.65
22:35:04|19910.95
22:35:06|19912.85
22:35:07|19911.58
22:35:07|19911.58
22:35:08|19909.16
22:35:10|19909.07
22:35:11|19910.41
22:35:12|19911.75
22:35:13|19906.41
22:35:14|19907.21
22:35:15|19900.11
22:35:16|19899.77
22:35:17|19901.35
22:35:18|19901.35
22:35:20|19901.03
22:35:20|19896.22
22:35:22|19895.56
22:35:22|19895.69
22:35:23|19894.83
22:35:24|19894.24
22:35:25|19894.47
22:35:26|19892.04
22:35:28|19895.85
22:35:30|19897.74
22:35:30|19901.09
22:35:31|19898.63
22:35:32|19898.63
22:35:33|19896.26
22:35:34|19896.26
22:35:37|19900.58
22:35:38|19900.58
22:35:39|19901.67
22:35:40|19901.67
22:35:41|19897.55
22:35:42|19897.55
22:35:44|19897.43
22:35:44|19898.09
22:35:45|19900.14
22:35:46|19901.32
22:35:47|19900.04
22:35:48|19900.04
22:35:49|19901.31
22:35:50|19901.34
22:35:51|19902.11
22:35:52|19903.12
22:35:53|19903.06
22:35:55|19903.37
22:35:55|19898.71
22:35:57|19899.44
22:35:57|19899.44
22:35:58|19897.72
22:35:59|19899.58
22:36:01|19904.22
22:36:01|19903.77
22:36:02|19901.21
22:36:04|19901.24
22:36:04|19901.24
22:36:06|19902.19
22:36:07|19902.19
22:36:08|19901.87
22:36:09|19890.45
22:36:10|19891.43
22:36:11|19892.43
22:36:12|19890.66
22:36:13|19889.54
22:36:14|19889.59
22:36:15|19887.5
22:36:16|19887.
22:36:18|19886.06
22:36:19|19884.92
22:36:20|19884.12
22:36:20|19885.7
22:36:21|19882.5
22:36:22|19884.26
22:36:23|19881.83
22:36:24|19883.61
22:36:25|19880.03
22:36:26|19879.06
22:36:27|19878.99
22:36:29|19884.63
22:36:30|19886.08
22:36:32|19886.48
22:36:33|19886.52
22:36:34|19887.87
22:36:34|19885.71
22:36:36|19887.38
22:36:37|19889.04
22:36:37|19889.62
22:36:39|19889.35
22:36:40|19888.54
22:36:41|19890.59
22:36:43|19890.58
22:36:43|19890.54
22:36:44|19889.74
22:36:45|19887.05
22:36:47|19887.94
22:36:47|19887.97
22:36:48|19887.47
22:36:50|19896.45
22:36:51|19898.56
22:36:53|19902.82
22:36:53|19897.7
22:36:55|19897.17
22:36:55|19899.89
22:36:57|19900.2
22:36:57|19902.75
22:36:58|19898.97
22:36:59|19897.92
22:37:00|19898.49
22:37:02|19905.67
22:37:02|19901.41
22:37:03|19904.48
22:37:04|19904.38
22:37:06|19903.91
22:37:07|19903.83
22:37:07|19904.52
22:37:08|19904.72
22:37:10|19904.77
22:37:11|19908.58
22:37:13|19908.63
22:37:13|19909.91
22:37:15|19907.41
22:37:15|19907.8
22:37:16|19910.92
22:37:17|19913.57
22:37:19|19912.25
22:37:20|19904.11
22:37:20|19906.36
22:37:22|19902.02
22:37:22|19899.
22:37:24|19903.13
22:37:24|19903.76
22:37:26|19895.74
22:37:27|19895.19
22:37:28|19898.08
22:37:29|19898.08
22:37:30|19897.18
22:37:31|19893.97
22:37:33|19893.02
22:37:34|19889.91
22:37:34|19888.51
22:37:36|19889.98
22:37:37|19893.7
22:37:38|19893.7
22:37:39|19888.28
22:37:40|19891.46
22:37:41|19890.22
22:37:42|19891.36
22:37:43|19889.14
22:37:44|19889.13
22:37:45|19886.42
22:37:46|19891.1
22:37:47|19893.31
22:37:48|19896.58
22:37:49|19891.22
22:37:50|19893.84
22:37:51|19894.17
22:37:52|19892.86
22:37:53|19893.6
22:37:54|19894.77
22:37:55|19895.41
22:37:57|19892.82
22:37:58|19892.82
22:37:59|19892.82
22:38:00|19894.
22:38:01|19896.51
22:38:02|19899.61
22:38:03|19903.68
22:38:04|19906.21
22:38:05|19908.
22:38:07|19910.
22:38:07|19909.11
22:38:09|19909.06
22:38:09|19905.19
22:38:10|19906.6
22:38:13|19906.6
22:38:13|19905.39
22:38:14|19906.54
22:38:15|19904.75
22:38:16|19904.75
22:38:17|19904.75
22:38:18|19904.75
22:38:19|19904.75
22:38:20|19904.21
22:38:22|19907.39
22:38:23|19911.04
22:38:24|19911.03
22:38:24|19907.38
22:38:25|19907.39
22:38:27|19908.84
22:38:29|19908.16
22:38:29|19908.72
22:38:30|19908.72
22:38:32|19911.13
22:38:33|19907.72
22:38:34|19906.59
22:38:35|19906.53
22:38:35|19906.53
22:38:36|19905.88
22:38:37|19908.32
22:38:39|19909.02
22:38:39|19911.95
22:38:40|19913.16
22:38:42|19913.2
22:38:42|19914.63
22:38:43|19913.78
22:38:45|19909.88
22:38:47|19911.31
22:38:47|19911.31
22:38:48|19912.29
22:38:49|19912.36
22:38:50|19910.68
22:38:51|19909.16
22:38:52|19906.39
22:38:53|19908.
22:38:54|19905.55
22:38:55|19905.55
22:38:56|19907.2
22:38:57|19907.2
22:38:58|19907.2
22:38:59|19906.14
22:39:00|19908.89
22:39:01|19908.68
22:39:03|19908.28
22:39:04|19908.28
22:39:05|19909.47
22:39:06|19909.47
22:39:06|19908.48
22:39:08|19908.48
22:39:10|19908.22
22:39:10|19906.72
22:39:11|19907.99
22:39:12|19908.81
22:39:13|19908.6
22:39:15|19917.55
22:39:16|19916.12
22:39:17|19918.
22:39:18|19918.
22:39:20|19913.21
22:39:21|19911.84
22:39:21|19912.67
22:39:22|19913.56
22:39:23|19914.48
22:39:24|19910.02
22:39:25|19908.
22:39:26|19909.89
22:39:27|19910.36
22:39:28|19908.19
22:39:29|19909.92
22:39:30|19909.32
22:39:31|19908.28
22:39:32|19908.28
22:39:33|19903.29
22:39:34|19903.87
22:39:35|19906.23
22:39:37|19909.44
22:39:38|19913.7
22:39:39|19915.09
22:39:40|19920.65
22:39:41|19916.31
22:39:43|19913.58
22:39:43|19914.02
22:39:44|19914.02
22:39:46|19913.78
22:39:47|19913.78
22:39:48|19916.25
22:39:49|19919.5
22:39:50|19916.25
22:39:51|19915.61
22:39:52|19918.6
22:39:53|19916.38
22:39:54|19920.07
22:39:55|19920.07
22:39:56|19918.09
22:39:57|19918.09
22:39:58|19919.15
22:39:59|19919.15
22:40:00|19918.09
22:40:01|19917.37
22:40:02|19915.05
22:40:03|19916.98
22:40:05|19915.95
22:40:06|19918.3
22:40:07|19916.82
22:40:08|19915.71
22:40:10|19915.06
22:40:11|19916.45
22:40:12|19917.37
22:40:13|19917.37
22:40:14|19916.57
22:40:16|19915.2
22:40:16|19914.29
22:40:18|19914.02
22:40:19|19914.22
22:40:21|19912.68
22:40:21|19912.68
22:40:22|19913.82
22:40:24|19913.82
22:40:25|19915.96
22:40:25|19915.
22:40:26|19918.26
22:40:28|19918.02
22:40:28|19917.13
22:40:30|19917.13
22:40:31|19917.62
22:40:32|19917.62
22:40:32|19918.89
22:40:33|19918.89
22:40:35|19926.24
22:40:37|19921.96
22:40:37|19923.6
22:40:38|19923.12
22:40:39|19922.61
22:40:41|19926.99
22:40:42|19923.8
22:40:43|19929.24
22:40:45|19930.04
22:40:45|19927.45
22:40:46|19928.01
22:40:47|19930.91
22:40:49|19928.87
22:40:49|19930.83
22:40:51|19929.06
22:40:51|19928.69
22:40:53|19927.07
22:40:53|19928.75
22:40:54|19927.04
22:40:56|19922.75
22:40:57|19922.86
22:40:58|19922.86
22:40:59|19919.03
22:41:00|19918.3
22:41:01|19917.71
22:41:02|19917.6
22:41:03|19920.37
22:41:04|19919.8
22:41:06|19922.69
22:41:06|19924.35
22:41:07|19932.84
22:41:09|19930.58
22:41:09|19924.02
22:41:10|19925.41
22:41:11|19927.64
22:41:12|19926.87
22:41:13|19926.62
22:41:15|19924.93
22:41:16|19924.62
22:41:17|19930.34
22:41:18|19930.
22:41:19|19929.17
22:41:20|19929.56
22:41:21|19929.56
22:41:22|19929.56
22:41:23|19928.09
22:41:24|19927.54
22:41:25|19928.4
22:41:26|19928.6
22:41:27|19923.45
22:41:28|19923.11
22:41:29|19923.95
22:41:30|19922.1
22:41:31|19921.43
22:41:32|19925.12
22:41:33|19921.54
22:41:34|19921.85
22:41:35|19921.57
22:41:36|19921.57
22:41:38|19923.21
22:41:39|19923.21
22:41:40|19923.21
22:41:42|19924.19
22:41:42|19924.9
22:41:44|19924.57
22:41:45|19923.45
22:41:46|19922.37
22:41:46|19922.41
22:41:48|19922.41
22:41:48|19922.48
22:41:50|19922.25
22:41:51|19922.43
22:41:52|19923.54
22:41:53|19925.83
22:41:53|19930.32
22:41:55|19934.54
22:41:56|19931.64
22:41:56|19933.58
22:41:59|19933.94
22:41:59|19934.63
22:42:00|19931.42
22:42:01|19931.78
22:42:02|19931.83
22:42:03|19934.47
22:42:04|19926.43
22:42:05|19927.26
22:42:06|19927.26
22:42:07|19928.73
22:42:08|19927.35
22:42:09|19927.35
22:42:10|19926.32
22:42:11|19928.79
22:42:13|19929.37
22:42:14|19931.76
22:42:15|19935.82
22:42:16|19934.84
22:42:18|19936.15
22:42:18|19934.12
22:42:19|19933.93
22:42:20|19933.93
22:42:21|19935.66
22:42:22|19935.94
22:42:23|19933.21
22:42:25|19937.04
22:42:25|19935.94
22:42:27|19934.49
22:42:28|19935.93
22:42:28|19942.06
22:42:29|19941.7
22:42:31|19942.15
22:42:32|19940.11
22:42:33|19939.18
22:42:33|19939.96
22:42:35|19938.43
22:42:36|19932.08
22:42:36|19933.93
22:42:37|19933.96
22:42:39|19935.24
22:42:40|19934.36
22:42:40|19933.65
22:42:42|19933.48
22:42:43|19934.62
22:42:44|19934.62
22:42:46|19931.17
22:42:46|19932.71
22:42:47|19933.76
22:42:48|19934.04
22:42:49|19933.
22:42:50|19933.
22:42:51|19933.14
22:42:52|19935.35
22:42:53|19935.91
22:42:54|19937.47
22:42:55|19937.18
22:42:56|19937.52
22:42:57|19937.21
22:42:58|19936.56
22:42:59|19935.87
22:43:00|19935.11
22:43:01|19933.77
22:43:03|19933.14
22:43:04|19933.15
22:43:06|19933.34
22:43:06|19935.4
22:43:07|19935.44
22:43:08|19933.95
22:43:09|19939.61
22:43:10|19937.79
22:43:12|19936.85
22:43:14|19935.74
22:43:14|19935.04
22:43:15|19938.42
22:43:16|19936.97
22:43:18|19928.33
22:43:19|19929.53
22:43:20|19926.36
22:43:21|19924.49
22:43:22|19925.81
22:43:22|19925.44
22:43:23|19926.64
22:43:25|19928.74
22:43:25|19929.3
22:43:27|19929.3
22:43:27|19929.3
22:43:28|19932.89
22:43:30|19931.09
22:43:32|19931.61
22:43:32|19931.61
22:43:33|19930.39
22:43:34|19930.39
22:43:35|19929.98
22:43:36|19932.18
22:43:38|19933.17
22:43:40|19931.4
22:43:40|19931.39
22:43:41|19931.03
22:43:42|19931.77
22:43:44|19932.5
22:43:44|19930.52
22:43:45|19931.61
22:43:46|19930.76
22:43:47|19929.98
22:43:48|19932.41
22:43:49|19929.6
22:43:50|19929.6
22:43:52|19931.
22:43:53|19931.58
22:43:55|19931.56
22:43:55|19931.56
22:43:56|19934.85
22:43:57|19940.59
22:43:58|19937.51
22:43:59|19936.69
22:44:00|19935.96
22:44:01|19935.
22:44:02|19933.36
22:44:04|19935.75
22:44:05|19936.39
22:44:06|19936.32
22:44:07|19936.67
22:44:08|19937.42
22:44:09|19937.42
22:44:10|19937.42
22:44:11|19937.42
22:44:12|19936.46
22:44:14|19937.62
22:44:15|19942.34
22:44:16|19941.67
22:44:18|19939.5
22:44:19|19940.74
22:44:19|19940.74
22:44:21|19942.08
22:44:23|19941.61
22:44:24|19944.
22:44:25|19941.08
22:44:26|19939.32
22:44:28|19940.38
22:44:28|19942.33
22:44:29|19942.14
22:44:31|19942.14
22:44:31|19943.58
22:44:32|19946.
22:44:34|19944.01
22:44:35|19943.59
22:44:37|19942.29
22:44:37|19942.29
22:44:38|19942.3
22:44:39|19942.
22:44:40|19943.42
22:44:42|19942.09
22:44:42|19944.
22:44:44|19944.
22:44:44|19944.79
22:44:45|19944.81
22:44:47|19944.81
22:44:48|19945.9
22:44:48|19944.21
22:44:49|19943.58
22:44:50|19943.54
22:44:52|19942.73
22:44:52|19941.15
22:44:54|19941.15
22:44:56|19942.13
22:44:56|19943.88
22:44:58|19944.76
22:44:59|19942.22
22:45:00|19942.22
22:45:00|19942.09
22:45:02|19942.23
22:45:02|19942.23
22:45:04|19942.05
22:45:05|19943.82
22:45:07|19938.97
22:45:08|19937.63
22:45:09|19939.06
22:45:10|19935.29
22:45:11|19933.7
22:45:12|19934.58
22:45:14|19931.61
22:45:15|19934.27
22:45:16|19936.55
22:45:18|19935.33
22:45:19|19936.9
22:45:19|19934.46
22:45:21|19934.46
22:45:22|19936.89
22:45:22|19938.7
22:45:23|19941.18
22:45:24|19939.99
22:45:26|19940.28
22:45:27|19940.29
22:45:28|19938.47
22:45:29|19938.49
22:45:30|19938.9
22:45:31|19935.34
22:45:32|19937.59
22:45:33|19938.62
22:45:34|19938.62
22:45:35|19939.76
22:45:36|19939.63
22:45:37|19939.63
22:45:38|19936.83
22:45:39|19935.64
22:45:40|19937.7
22:45:41|19936.17
22:45:42|19934.24
22:45:43|19937.06
22:45:44|19937.06
22:45:46|19939.71
22:45:46|19942.59
22:45:47|19942.58
22:45:48|19943.85
22:45:49|19941.64
22:45:51|19943.09
22:45:51|19943.09
22:45:52|19943.09
22:45:53|19941.37
22:45:55|19943.09
22:45:56|19940.2
22:45:56|19940.5
22:45:57|19941.5
22:45:59|19942.12
22:45:59|19942.12
22:46:01|19941.52
22:46:02|19940.85
22:46:03|19945.48
22:46:04|19944.07
22:46:05|19943.53
22:46:06|19943.83
22:46:07|19943.83
22:46:08|19942.62
22:46:10|19941.25
22:46:11|19941.25
22:46:11|19929.48
22:46:13|19932.1
22:46:14|19932.1
22:46:15|19930.98
22:46:16|19930.6
22:46:17|19933.32
22:46:19|19931.28
22:46:20|19930.61
22:46:21|19932.38
22:46:22|19929.21
22:46:23|19925.45
22:46:24|19922.45
22:46:25|19924.4
22:46:27|19923.78
22:46:28|19924.09
22:46:29|19922.45
22:46:30|19918.22
22:46:30|19918.88
22:46:32|19918.29
22:46:33|19914.26
22:46:34|19914.26
22:46:36|19914.36
22:46:36|19917.25
22:46:37|19919.52
22:46:38|19918.12
22:46:39|19918.51
22:46:40|19918.18
22:46:41|19917.76
22:46:42|19920.47
22:46:43|19920.47
22:46:44|19917.6
22:46:45|19916.73
22:46:47|19919.14
22:46:47|19921.75
22:46:48|19920.06
22:46:49|19921.68
22:46:50|19919.54
22:46:51|19915.82
22:46:52|19917.59
22:46:53|19915.15
22:46:54|19918.2
22:46:55|19918.19
22:46:56|19918.72
22:46:57|19922.11
22:46:58|19922.2
22:47:00|19925.09
22:47:00|19926.21
22:47:01|19924.57
22:47:03|19924.72
22:47:03|19922.88
22:47:05|19924.69
22:47:06|19927.49
22:47:06|19927.47
22:47:07|19927.47
22:47:09|19927.47
22:47:10|19925.09
22:47:10|19924.61
22:47:11|19925.71
22:47:13|19924.6
22:47:13|19926.43
22:47:14|19926.57
22:47:16|19926.57
22:47:16|19928.01
22:47:17|19927.19
22:47:19|19927.19
22:47:20|19924.69
22:47:22|19933.98
22:47:23|19930.71
22:47:24|19930.69
22:47:24|19931.58
22:47:26|19933.95
22:47:28|19930.34
22:47:28|19928.44
22:47:29|19929.48
22:47:30|19929.48
22:47:31|19929.48
22:47:32|19926.52
22:47:33|19925.4
22:47:34|19926.27
22:47:35|19926.28
22:47:37|19927.85
22:47:38|19927.85
22:47:39|19926.48
22:47:40|19926.48
22:47:41|19927.6
22:47:42|19926.35
22:47:43|19926.05
22:47:44|19926.36
22:47:45|19922.37
22:47:46|19922.59
22:47:47|19924.43
22:47:48|19923.21
22:47:49|19924.54
22:47:50|19924.12
22:47:51|19926.85
22:47:52|19924.12
22:47:53|19924.31
22:47:54|19925.99
22:47:55|19927.63
22:47:56|19927.96
22:47:57|19928.34
22:47:58|19929.74
22:47:59|19928.22
22:48:00|19929.66
22:48:02|19927.43
22:48:03|19926.34
22:48:04|19926.33
22:48:05|19926.33
22:48:06|19929.47
22:48:07|19929.47
22:48:08|19929.47
22:48:09|19928.92
22:48:11|19930.39
22:48:11|19930.36
22:48:12|19934.79
22:48:13|19932.09
22:48:14|19932.69
22:48:16|19932.1
22:48:16|19932.66
22:48:17|19934.21
22:48:18|19928.77
22:48:20|19928.77
22:48:20|19927.42
22:48:21|19927.45
22:48:23|19939.87
22:48:23|19934.21
22:48:25|19934.81
22:48:25|19936.94
22:48:27|19941.41
22:48:28|19946.45
22:48:28|19940.17
22:48:30|19941.9
22:48:31|19939.28
22:48:32|19940.91
22:48:33|19940.62
22:48:33|19939.89
22:48:34|19939.04
22:48:36|19936.46
22:48:36|19936.13
22:48:38|19934.99
22:48:39|19937.33
22:48:39|19939.43
22:48:41|19939.19
22:48:41|19939.19
22:48:43|19939.19
22:48:44|19939.98
22:48:45|19939.98
22:48:46|19939.7
22:48:47|19939.91
22:48:49|19940.16
22:48:50|19940.84
22:48:51|19940.84
22:48:52|19939.28
22:48:53|19933.8
22:48:55|19935.47
22:48:55|19935.48
22:48:56|19935.48
22:48:57|19935.48
22:48:59|19933.
22:49:00|19933.85
22:49:01|19934.12
22:49:02|19929.07
22:49:03|19930.57
22:49:03|19930.08
22:49:05|19930.09
22:49:05|19930.17
22:49:06|19930.99
22:49:07|19928.96
22:49:08|19927.44
22:49:09|19929.28
22:49:11|19931.73
22:49:11|19929.42
22:49:12|19926.86
22:49:13|19927.42
22:49:14|19927.43
22:49:15|19930.63
22:49:17|19930.63
22:49:18|19932.22
22:49:19|19936.62
22:49:21|19931.2
22:49:21|19931.92
22:49:23|19931.84
22:49:25|19929.5
22:49:25|19929.5
22:49:27|19927.9
22:49:27|19930.9
22:49:28|19931.1
22:49:29|19932.05
22:49:30|19932.05
22:49:31|19930.13
22:49:33|19928.92
22:49:34|19928.92
22:49:35|19930.12
22:49:36|19929.14
22:49:37|19926.47
22:49:38|19926.73
22:49:39|19922.04
22:49:40|19921.2
22:49:41|19920.
22:49:42|19920.02
22:49:43|19923.1
22:49:44|19922.46
22:49:45|19922.46
22:49:46|19923.48
22:49:47|19923.04
22:49:48|19922.16
22:49:49|19922.16
22:49:50|19922.16
22:49:51|19921.98
22:49:53|19922.16
22:49:53|19922.16
22:49:55|19922.16
22:49:55|19924.94
22:49:56|19926.66
22:49:57|19928.38
22:49:58|19928.16
22:49:59|19927.35
22:50:00|19924.86
22:50:01|19926.64
22:50:02|19927.01
22:50:03|19931.7
22:50:05|19929.7
22:50:05|19926.75
22:50:07|19926.75
22:50:08|19926.7
22:50:09|19927.98
22:50:10|19926.74
22:50:11|19925.68
22:50:13|19923.26
22:50:13|19921.51
22:50:14|19921.93
22:50:15|19922.34
22:50:16|19922.08
22:50:18|19920.41
22:50:19|19920.43
22:50:21|19920.57
22:50:22|19920.04
22:50:23|19923.27
22:50:24|19920.55
22:50:25|19920.55
22:50:26|19922.9
22:50:27|19923.91
22:50:28|19924.28
22:50:29|19924.24
22:50:30|19923.75
22:50:31|19921.27
22:50:32|19935.13
22:50:33|19931.51
22:50:34|19927.87
22:50:35|19926.68
22:50:36|19927.16
22:50:37|19928.22
22:50:38|19926.66
22:50:39|19927.4
22:50:40|19928.74
22:50:41|19928.74
22:50:42|19929.5
22:50:43|19929.1
22:50:44|19931.48
22:50:45|19933.41
22:50:46|19931.93
22:50:47|19931.92
22:50:49|19929.56
22:50:49|19931.33
22:50:51|19931.33
22:50:52|19932.88
22:50:54|19933.25
22:50:54|19933.24
22:50:55|19933.25
22:50:56|19933.06
22:50:57|19933.06
22:50:58|19927.46
22:50:59|19928.43
22:51:01|19928.43
22:51:02|19928.65
22:51:03|19925.67
22:51:04|19925.38
22:51:05|19922.35
22:51:06|19922.89
22:51:07|19923.62
22:51:08|19923.
22:51:09|19923.
22:51:10|19923.
22:51:11|19922.09
22:51:12|19922.09
22:51:13|19923.58
22:51:14|19923.07
22:51:15|19923.08
22:51:16|19921.39
22:51:17|19921.74
22:51:18|19922.24
22:51:20|19920.61
22:51:21|19920.95
22:51:22|19921.38
22:51:23|19919.95
22:51:24|19916.37
22:51:25|19911.99
22:51:26|19909.1
22:51:27|19913.37
22:51:29|19925.45
22:51:29|19917.78
22:51:30|19915.73
22:51:31|19915.33
22:51:33|19913.09
22:51:34|19913.5
22:51:34|19911.81
22:51:36|19908.04
22:51:37|19909.
22:51:38|19907.7
22:51:39|19906.87
22:51:40|19906.87
22:51:41|19907.49
22:51:42|19906.27
22:51:43|19907.5
22:51:44|19905.43
22:51:45|19908.87
22:51:46|19908.94
22:51:47|19906.9
22:51:48|19910.53
22:51:49|19911.34
22:51:50|19912.04
22:51:51|19910.48
22:51:52|19907.69
22:51:53|19910.77
22:51:54|19911.82
22:51:56|19908.96
22:51:56|19911.31
22:51:57|19913.78
22:51:59|19912.4
22:51:59|19914.77
22:52:00|19915.87
22:52:01|19914.24
22:52:02|19915.35
22:52:03|19915.35
22:52:05|19915.03
22:52:06|19915.03
22:52:07|19915.44
22:52:08|19916.53
22:52:09|19914.43
22:52:10|19914.44
22:52:11|19916.43
22:52:12|19916.59
22:52:13|19914.86
22:52:14|19913.71
22:52:15|19911.39
22:52:16|19911.41
22:52:17|19911.46
22:52:18|19915.61
22:52:19|19917.44
22:52:20|19916.51
22:52:21|19917.29
22:52:22|19916.26
22:52:23|19916.26
22:52:24|19915.03
22:52:25|19917.41
22:52:26|19916.89
22:52:27|19915.72
22:52:28|19915.72
22:52:29|19915.67
22:52:31|19913.67
22:52:31|19917.1
22:52:32|19918.53
22:52:34|19917.86
22:52:35|19921.5
22:52:35|19919.77
22:52:36|19917.87
22:52:38|19914.98
22:52:38|19916.
22:52:40|19909.04
22:52:41|19912.43
22:52:42|19912.02
22:52:43|19910.78
22:52:44|19910.78
22:52:46|19911.35
22:52:47|19910.09
22:52:47|19914.48
22:52:48|19910.83
22:52:50|19912.07
22:52:51|19913.29
22:52:51|19912.27
22:52:52|19910.98
22:52:54|19910.98
22:52:54|19910.02
22:52:56|19910.02
22:52:57|19914.04
22:52:58|19914.04
22:52:59|19913.22
22:53:00|19914.92
22:53:01|19913.45
22:53:03|19913.33
22:53:03|19912.62
22:53:05|19913.42
22:53:06|19916.47
22:53:08|19917.51
22:53:09|19917.51
22:53:10|19917.33
22:53:11|19920.77
22:53:12|19922.4
22:53:13|19923.98
22:53:13|19923.87
22:53:14|19920.45
22:53:15|19920.57
22:53:17|19921.18
22:53:17|19925.21
22:53:19|19926.
22:53:20|19926.
22:53:20|19926.08
22:53:24|19922.89
22:53:24|19924.72
22:53:26|19920.1
22:53:27|19918.3
22:53:28|19919.83
22:53:29|19915.25
22:53:29|19919.17
22:53:30|19919.17
22:53:31|19919.17
22:53:33|19920.32
22:53:34|19917.99
22:53:35|19917.54
22:53:35|19915.68
22:53:37|19913.12
22:53:37|19912.4
22:53:38|19912.91
22:53:40|19913.6
22:53:40|19913.51
22:53:42|19913.51
22:53:42|19913.62
22:53:44|19914.39
22:53:46|19913.91
22:53:46|19915.21
22:53:47|19916.37
22:53:48|19910.78
22:53:49|19910.14
22:53:50|19907.78
22:53:51|19905.41
22:53:52|19907.46
22:53:53|19907.46
22:53:54|19907.46
22:53:55|19909.05
22:53:57|19907.41
22:53:57|19906.62
22:53:58|19909.21
22:53:59|19909.06
22:54:00|19905.86
22:54:01|19905.85
22:54:02|19906.51
22:54:03|19906.73
22:54:04|19906.72
22:54:05|19906.15
22:54:06|19907.
22:54:07|19908.36
22:54:08|19907.61
22:54:09|19904.07
22:54:10|19903.18
22:54:11|19901.02
22:54:12|19902.28
22:54:13|19903.29
22:54:14|19903.35
22:54:15|19904.36
22:54:17|19906.8
22:54:18|19906.79
22:54:19|19907.06
22:54:20|19908.25
22:54:21|19908.25
22:54:22|19906.35
22:54:24|19906.21
22:54:24|19907.99
22:54:25|19905.45
22:54:26|19907.89
22:54:27|19907.94
22:54:29|19907.92
22:54:30|19907.92
22:54:31|19907.92
22:54:32|19907.92
22:54:33|19907.16
22:54:34|19910.95
22:54:35|19909.73
22:54:36|19909.96
22:54:37|19909.96
22:54:39|19909.36
22:54:39|19909.95
22:54:40|19910.04
22:54:42|19911.62
22:54:43|19911.16
22:54:44|19910.89
22:54:45|19913.08
22:54:48|19910.61
22:54:48|19912.1
22:54:51|19909.39
22:54:52|19910.72
22:54:52|19911.26
22:54:53|19911.75
22:54:55|19908.22
22:54:56|19911.1
22:54:57|19908.74
22:54:58|19906.23
22:54:59|19907.37
22:55:00|19906.67
22:55:01|19905.64
22:55:03|19905.16
22:55:04|19905.81
22:55:05|19908.64
22:55:06|19907.72
22:55:07|19913.25
22:55:08|19913.62
22:55:09|19917.1
22:55:10|19917.39
22:55:11|19917.62
22:55:12|19916.21
22:55:13|19918.17
22:55:14|19916.73
22:55:15|19917.82
22:55:16|19916.14
22:55:17|19919.1
22:55:18|19917.08
22:55:19|19917.08
22:55:20|19918.3
22:55:21|19918.8
22:55:22|19917.3
22:55:23|19917.3
22:55:25|19917.3
22:55:25|19918.12
22:55:27|19918.12
22:55:27|19917.16
22:55:28|19912.38
22:55:31|19914.92
22:55:31|19915.26
22:55:32|19915.29
22:55:33|19915.3
22:55:35|19916.48
22:55:36|19916.03
22:55:38|19914.99
22:55:39|19915.21
22:55:41|19914.52
22:55:42|19915.39
22:55:43|19910.88
22:55:44|19911.37
22:55:45|19909.17
22:55:46|19907.09
22:55:47|19909.9
22:55:48|19911.11
22:55:49|19911.11
22:55:51|19907.33
22:55:52|19907.34
22:55:53|19906.01
22:55:54|19906.
22:55:55|19908.19
22:55:56|19906.73
22:55:57|19910.07
22:55:58|19910.21
22:55:59|19910.21
22:56:00|19907.9
22:56:01|19907.9
22:56:02|19907.52
22:56:03|19906.3
22:56:04|19908.03
22:56:06|19907.87
22:56:07|19908.91
22:56:08|19908.12
22:56:09|19910.51
22:56:10|19907.79
22:56:10|19907.79
22:56:12|19907.79
22:56:13|19907.79
22:56:14|19910.84
22:56:15|19910.12
22:56:16|19907.83
22:56:17|19907.83
22:56:18|19907.83
22:56:19|19908.57
22:56:21|19907.18
22:56:21|19907.18
22:56:22|19907.18
22:56:23|19907.18
22:56:24|19907.18
22:56:26|19908.59
22:56:27|19908.3
22:56:29|19908.96
22:56:29|19909.6
22:56:30|19908.59
22:56:31|19908.27
22:56:32|19909.02
22:56:33|19909.56
22:56:34|19909.56
22:56:35|19909.56
22:56:37|19909.4
22:56:38|19912.07
22:56:39|19912.07
22:56:40|19910.66
22:56:40|19911.09
22:56:43|19913.13
22:56:43|19911.13
22:56:45|19909.03
22:56:46|19912.2
22:56:47|19912.53
22:56:48|19912.16
22:56:48|19911.08
22:56:50|19911.06
22:56:51|19911.08
22:56:52|19911.48
22:56:53|19911.31
22:56:54|19912.17
22:56:55|19913.59
22:56:55|19912.15
22:56:56|19912.15
22:56:58|19912.88
22:56:58|19910.82
22:56:59|19910.36
22:57:00|19909.49
22:57:01|19909.76
22:57:04|19909.02
22:57:04|19911.09
22:57:05|19912.43
22:57:07|19911.75
22:57:07|19915.43
22:57:09|19917.69
22:57:10|19921.14
22:57:11|19917.7
22:57:12|19917.7
22:57:12|19917.7
22:57:14|19917.44
22:57:15|19917.44
22:57:16|19917.44
22:57:17|19920.21
22:57:18|19916.11
22:57:18|19915.22
22:57:19|19915.22
22:57:21|19915.22
22:57:22|19918.26
22:57:22|19918.7
22:57:23|19918.7
22:57:25|19917.83
22:57:27|19918.1
22:57:28|19923.37
22:57:29|19924.7
22:57:31|19924.23
22:57:32|19926.
22:57:32|19926.66
22:57:33|19926.46
22:57:35|19926.96
22:57:36|19924.73
22:57:36|19924.72
22:57:38|19923.03
22:57:39|19924.16
22:57:40|19925.72
22:57:41|19925.73
22:57:42|19924.87
22:57:43|19924.45
22:57:44|19924.45
22:57:45|19924.45
22:57:46|19924.45
22:57:47|19923.81
22:57:49|19923.19
22:57:49|19923.23
22:57:50|19924.44
22:57:51|19924.43
22:57:52|19924.43
22:57:53|19926.46
22:57:54|19925.76
22:57:55|19923.44
22:57:56|19923.88
22:57:57|19923.88
22:57:58|19924.05
22:57:59|19924.05
22:58:00|19924.67
22:58:02|19922.37
22:58:03|19923.77
22:58:04|19922.44
22:58:05|19922.44
22:58:06|19924.4
22:58:07|19922.42
22:58:08|19923.76
22:58:09|19922.15
22:58:10|19922.14
22:58:11|19925.61
22:58:12|19923.52
22:58:14|19923.52
22:58:15|19922.15
22:58:16|19922.76
22:58:17|19922.11
22:58:19|19922.08
22:58:20|19922.08
22:58:21|19918.5
22:58:22|19918.23
22:58:24|19918.23
22:58:24|19916.07
22:58:25|19918.87
22:58:26|19918.87
22:58:28|19918.4
22:58:30|19918.4
22:58:31|19918.4
22:58:31|19920.25
22:58:32|19919.25
22:58:33|19919.09
22:58:36|19915.22
22:58:36|19915.23
22:58:38|19915.23
22:58:38|19914.57
22:58:40|19914.57
22:58:41|19914.57
22:58:42|19915.99
22:58:43|19914.62
22:58:44|19914.62
22:58:44|19914.62
22:58:47|19914.03
22:58:47|19914.61
22:58:48|19917.54
22:58:49|19916.78
22:58:50|19917.59
22:58:51|19917.59
22:58:52|19918.35
22:58:53|19917.57
22:58:54|19916.76
22:58:55|19916.25
22:58:56|19916.69
22:58:57|19913.08
22:58:58|19907.13
22:58:59|19906.11
22:59:00|19907.66
22:59:01|19910.58
22:59:02|19910.94
22:59:03|19908.32
22:59:04|19904.
22:59:06|19901.33
22:59:06|19901.43
22:59:08|19900.05
22:59:09|19904.16
22:59:09|19904.31
22:59:11|19901.43
22:59:12|19896.8
22:59:14|19893.49
22:59:14|19893.32
22:59:15|19896.31
22:59:16|19896.35
22:59:17|19895.15
22:59:18|19897.8
22:59:19|19898.65
22:59:20|19898.65
22:59:21|19898.96
22:59:22|19896.19
22:59:23|19898.86
22:59:24|19896.03
22:59:25|19897.69
22:59:26|19897.47
22:59:27|19896.29
22:59:28|19900.98
22:59:30|19899.02
22:59:31|19899.02
22:59:32|19900.67
22:59:33|19902.41
22:59:34|19901.34
22:59:34|19900.2
22:59:35|19900.2
22:59:38|19899.5
22:59:38|19899.5
22:59:40|19900.
22:59:41|19899.29
22:59:42|19898.37
22:59:43|19900.51
22:59:44|19899.12
22:59:45|19898.83
22:59:46|19897.41
22:59:47|19899.14
22:59:48|19899.14
22:59:49|19897.92
22:59:50|19902.14
22:59:51|19902.11
22:59:52|19901.76
22:59:53|19901.28
22:59:55|19901.21
22:59:56|19901.21
22:59:56|19901.45
22:59:58|19901.66
22:59:59|19901.52
22:59:59|19901.52
23:00:00|19894.51
23:00:02|19891.72
23:00:03|19894.19
23:00:04|19894.4
23:00:05|19894.62
23:00:07|19897.33
23:00:08|19898.18
23:00:09|19898.18
23:00:10|19898.14
23:00:11|19898.14
23:00:12|19902.26
23:00:12|19906.49
23:00:13|19900.66
23:00:15|19903.1
23:00:16|19897.51
23:00:17|19897.46
23:00:17|19898.44
23:00:19|19895.27
23:00:19|19894.99
23:00:21|19896.27
23:00:22|19889.66
23:00:22|19888.18
23:00:23|19887.95
23:00:24|19889.19
23:00:25|19889.56
23:00:27|19892.12
23:00:28|19891.29
23:00:29|19890.75
23:00:30|19894.84
23:00:30|19889.54
23:00:32|19889.52
23:00:33|19888.56
23:00:34|19886.43
23:00:36|19887.27
23:00:36|19889.34
23:00:37|19890.85
23:00:38|19890.32
23:00:39|19890.53
23:00:40|19890.79
23:00:41|19890.79
23:00:43|19889.69
23:00:44|19890.84
23:00:45|19887.27
23:00:47|19886.25
23:00:47|19889.86
23:00:49|19887.39
23:00:50|19888.31
23:00:51|19887.61
23:00:52|19887.65
23:00:53|19886.71
23:00:54|19886.72
23:00:55|19888.18
23:00:56|19888.36
23:00:57|19888.39
23:00:57|19889.25
23:00:59|19887.44
23:01:00|19889.07
23:01:01|19887.91
23:01:02|19888.87
23:01:02|19887.46
23:01:04|19885.85
23:01:05|19887.36
23:01:06|19884.4
23:01:06|19884.35
23:01:08|19886.53
23:01:09|19885.48
23:01:09|19885.65
23:01:11|19881.86
23:01:12|19885.49
23:01:12|19885.49
23:01:14|19885.97
23:01:16|19885.88
23:01:16|19885.92
23:01:17|19884.82
23:01:18|19887.03
23:01:19|19886.13
23:01:20|19886.13
23:01:21|19887.62
23:01:22|19886.35
23:01:24|19889.54
23:01:24|19895.04
23:01:25|19892.88
23:01:26|19887.65
23:01:27|19887.65
23:01:29|19891.33
23:01:31|19888.44
23:01:31|19889.95
23:01:33|19891.26
23:01:33|19891.26
23:01:34|19894.
23:01:35|19893.85
23:01:37|19896.27
23:01:38|19898.62
23:01:39|19898.59
23:01:39|19898.59
23:01:42|19900.59
23:01:43|19902.18
23:01:44|19900.2
23:01:44|19901.34
23:01:46|19901.34
23:01:46|19901.11
23:01:49|19899.9
23:01:49|19901.34
23:01:50|19899.98
23:01:51|19900.79
23:01:52|19899.54
23:01:53|19899.4
23:01:54|19901.29
23:01:55|19902.2
23:01:56|19899.04
23:01:57|19898.33
23:01:58|19899.01
23:01:59|19899.01
23:02:00|19893.84
23:02:01|19891.2
23:02:02|19891.17
23:02:04|19890.62
23:02:05|19893.47
23:02:08|19894.37
23:02:08|19892.64
23:02:09|19888.76
23:02:11|19889.12
23:02:12|19889.12
23:02:12|19890.99
23:02:14|19890.99
23:02:15|19888.92
23:02:15|19888.92
23:02:17|19888.28
23:02:17|19887.42
23:02:19|19886.29
23:02:20|19888.27
23:02:21|19886.71
23:02:22|19887.2
23:02:23|19886.92
23:02:23|19885.7
23:02:25|19888.99
23:02:26|19889.47
23:02:27|19890.07
23:02:28|19886.42
23:02:29|19885.19
23:02:29|19886.55
23:02:32|19885.69
23:02:32|19887.01
23:02:34|19878.21
23:02:34|19878.39
23:02:35|19876.03
23:02:38|19864.26
23:02:39|19863.38
23:02:39|19871.22
23:02:40|19875.22
23:02:41|19866.12
23:02:43|19865.46
23:02:44|19869.66
23:02:45|19872.32
23:02:46|19869.51
23:02:47|19874.46
23:02:47|19874.39
23:02:48|19871.72
23:02:49|19870.35
23:02:52|19871.34
23:02:52|19872.48
23:02:53|19869.77
23:02:54|19864.32
23:02:55|19864.01
23:02:56|19863.67
23:02:57|19856.4
23:02:59|19868.8
23:03:00|19870.32
23:03:00|19863.67
23:03:01|19862.46
23:03:03|19861.37
23:03:03|19857.78
23:03:05|19852.86
23:03:05|19856.22
23:03:06|19858.59
23:03:08|19860.8
23:03:08|19859.79
23:03:10|19855.24
23:03:11|19854.13
23:03:11|19854.62
23:03:13|19851.8
23:03:14|19851.37
23:03:15|19851.55
23:03:16|19854.55
23:03:17|19859.33
23:03:18|19860.56
23:03:18|19860.33
23:03:19|19856.96
23:03:21|19855.98
23:03:22|19851.2
23:03:23|19850.32
23:03:24|19848.83
23:03:24|19850.24
23:03:25|19855.06
23:03:27|19850.81
23:03:28|19846.78
23:03:28|19843.
23:03:30|19839.32
23:03:30|19838.38
23:03:32|19841.83
23:03:34|19839.8
23:03:34|19843.51
23:03:35|19849.94
23:03:36|19845.05
23:03:38|19846.81
23:03:39|19848.8
23:03:39|19851.57
23:03:41|19851.31
23:03:42|19852.64
23:03:43|19851.43
23:03:43|19851.48
23:03:45|19848.59
23:03:45|19847.62
23:03:47|19846.06
23:03:48|19846.57
23:03:49|19847.29
23:03:50|19849.57
23:03:51|19851.82
23:03:51|19853.08
23:03:53|19856.74
23:03:54|19855.49
23:03:56|19854.33
23:03:56|19856.03
23:03:57|19858.21
23:03:58|19857.51
23:03:59|19856.74
23:04:00|19855.5
23:04:01|19862.8
23:04:03|19865.48
23:04:03|19865.88
23:04:06|19867.04
23:04:06|19863.53
23:04:07|19864.81
23:04:09|19866.45
23:04:10|19864.51
23:04:11|19863.04
23:04:13|19862.82
23:04:14|19860.42
23:04:15|19865.29
23:04:16|19867.02
23:04:17|19864.71
23:04:18|19865.52
23:04:19|19868.28
23:04:20|19868.49
23:04:21|19868.49
23:04:22|19865.05
23:04:23|19861.04
23:04:24|19856.66
23:04:25|19854.97
23:04:26|19856.04
23:04:27|19854.05
23:04:28|19856.35
23:04:29|19855.27
23:04:30|19854.86
23:04:31|19855.98
23:04:33|19855.61
23:04:34|19857.38
23:04:36|19856.33
23:04:36|19853.64
23:04:38|19854.69
23:04:39|19855.25
23:04:40|19856.3
23:04:41|19854.54
23:04:42|19855.17
23:04:43|19855.87
23:04:44|19854.92
23:04:45|19853.79
23:04:46|19855.16
23:04:47|19853.49
23:04:48|19855.17
23:04:50|19858.43
23:04:51|19852.5
23:04:51|19853.09
23:04:53|19853.98
23:04:54|19853.57
23:04:55|19854.16
23:04:56|19855.13
23:04:57|19854.27
23:04:58|19855.31
23:04:59|19855.55
23:05:00|19857.56
23:05:01|19854.5
23:05:02|19854.09
23:05:03|19856.61
23:05:04|19860.52
23:05:05|19859.47
23:05:06|19859.57
23:05:07|19859.46
23:05:08|19858.06
23:05:09|19858.48
23:05:10|19852.49
23:05:11|19854.25
23:05:12|19851.
23:05:13|19853.34
23:05:14|19852.96
23:05:15|19853.59
23:05:17|19854.2
23:05:17|19852.13
23:05:18|19852.48
23:05:20|19852.15
23:05:20|19852.7
23:05:22|19854.67
23:05:23|19855.21
23:05:23|19855.59
23:05:25|19855.59
23:05:26|19857.17
23:05:26|19857.15
23:05:28|19855.87
23:05:29|19858.67
23:05:31|19856.77
23:05:32|19855.04
23:05:33|19855.59
23:05:33|19854.59
23:05:34|19854.01
23:05:36|19855.77
23:05:38|19855.57
23:05:39|19857.36
23:05:40|19856.19
23:05:42|19857.26
23:05:42|19857.26
23:05:43|19856.62
23:05:45|19859.42
23:05:46|19859.27
23:05:47|19860.23
23:05:48|19860.76
23:05:50|19859.58
23:05:51|19856.46
23:05:51|19852.62
23:05:52|19855.66
23:05:53|19856.46
23:05:55|19856.46
23:05:56|19855.43
23:05:57|19854.41
23:05:58|19852.52
23:05:59|19852.52
23:06:00|19852.03
23:06:01|19854.44
23:06:02|19856.74
23:06:03|19858.24
23:06:04|19856.32
23:06:05|19855.28
23:06:06|19854.97
23:06:08|19858.07
23:06:08|19859.06
23:06:09|19856.88
23:06:11|19860.58
23:06:12|19864.1
23:06:13|19868.1
23:06:14|19868.36
23:06:15|19867.17
23:06:16|19867.17
23:06:17|19864.82
23:06:18|19864.82
23:06:19|19869.29
23:06:20|19872.66
23:06:21|19876.15
23:06:22|19874.04
23:06:23|19874.65
23:06:24|19874.99
23:06:25|19874.67
23:06:26|19874.37
23:06:27|19873.22
23:06:28|19872.11
23:06:30|19873.4
23:06:30|19875.95
23:06:32|19876.64
23:06:32|19876.62
23:06:33|19872.06
23:06:35|19875.94
23:06:37|19874.18
23:06:39|19877.72
23:06:39|19882.76
23:06:41|19880.84
23:06:41|19880.
23:06:42|19882.89
23:06:43|19883.24
23:06:44|19882.7
23:06:46|19881.09
23:06:46|19880.99
23:06:47|19882.9
23:06:48|19879.48
23:06:49|19883.12
23:06:50|19877.8
23:06:52|19874.56
23:06:52|19873.55
23:06:53|19872.51
23:06:55|19871.25
23:06:56|19873.66
23:06:57|19871.64
23:06:58|19872.65
23:06:59|19874.68
23:07:00|19872.02
23:07:00|19874.14
23:07:01|19874.44
23:07:03|19874.44
23:07:04|19874.55
23:07:05|19877.82
23:07:06|19878.15
23:07:07|19875.4
23:07:08|19878.42
23:07:10|19881.29
23:07:11|19883.27
23:07:11|19887.97
23:07:12|19883.67
23:07:14|19883.81
23:07:14|19883.81
23:07:16|19885.49
23:07:16|19885.26
23:07:17|19887.51
23:07:18|19885.02
23:07:19|19886.07
23:07:20|19884.28
23:07:22|19884.27
23:07:22|19882.71
23:07:24|19885.02
23:07:25|19883.11
23:07:26|19883.71
23:07:26|19882.39
23:07:28|19882.74
23:07:29|19880.71
23:07:30|19879.14
23:07:31|19879.54
23:07:32|19880.19
23:07:33|19881.31
23:07:35|19880.5
23:07:35|19885.05
23:07:36|19886.06
23:07:38|19889.53
23:07:38|19889.39
23:07:40|19889.16
23:07:41|19895.18
23:07:41|19894.77
23:07:42|19893.71
23:07:44|19893.74
23:07:44|19891.27
23:07:45|19894.67
23:07:46|19890.19
23:07:47|19893.65
23:07:50|19891.18
23:07:50|19891.15
23:07:51|19890.14
23:07:52|19889.53
23:07:53|19889.53
23:07:54|19889.52
23:07:55|19890.51
23:07:56|19889.51
23:07:59|19889.51
23:08:00|19892.99
23:08:01|19887.46
23:08:02|19891.
23:08:03|19890.51
23:08:04|19891.75
23:08:06|19897.31
23:08:06|19900.98
23:08:08|19900.63
23:08:09|19897.38
23:08:09|19895.25
23:08:11|19894.04
23:08:11|19890.46
23:08:13|19890.85
23:08:13|19891.73
23:08:15|19891.46
23:08:15|19891.71
23:08:16|19892.95
23:08:17|19894.08
23:08:18|19895.33
23:08:19|19894.79
23:08:20|19897.49
23:08:22|19893.88
23:08:23|19892.92
23:08:23|19892.74
23:08:25|19894.46
23:08:26|19894.66
23:08:26|19895.26
23:08:27|19895.26
23:08:28|19890.42
23:08:30|19888.97
23:08:31|19887.07
23:08:32|19890.51
23:08:33|19890.75
23:08:34|19889.65
23:08:35|19890.94
23:08:36|19891.32
23:08:37|19898.49
23:08:38|19897.24
23:08:39|19893.67
23:08:40|19892.53
23:08:41|19892.53
23:08:42|19894.61
23:08:43|19895.08
23:08:45|19895.08
23:08:45|19894.44
23:08:46|19894.53
23:08:47|19894.
23:08:48|19894.
23:08:49|19892.25
23:08:50|19891.27
23:08:51|19894.91
23:08:53|19894.91
23:08:54|19894.92
23:08:55|19893.13
23:08:56|19893.89
23:08:57|19893.89
23:08:58|19894.86
23:08:58|19895.34
23:09:00|19892.4
23:09:01|19892.4
23:09:03|19894.37
23:09:04|19895.42
23:09:05|19894.63
23:09:07|19894.03
23:09:08|19894.03
23:09:09|19890.38
23:09:10|19884.67
23:09:11|19885.5
23:09:12|19883.64
23:09:13|19879.94
23:09:14|19883.45
23:09:15|19883.64
23:09:17|19885.62
23:09:17|19885.62
23:09:19|19883.69
23:09:20|19883.69
23:09:21|19883.72
23:09:22|19884.3
23:09:23|19880.49
23:09:24|19877.12
23:09:25|19876.52
23:09:27|19879.77
23:09:27|19883.62
23:09:29|19884.65
23:09:30|19882.38
23:09:31|19883.22
23:09:31|19879.92
23:09:33|19879.92
23:09:34|19878.94
23:09:35|19878.94
23:09:36|19878.07
23:09:37|19876.94
23:09:38|19876.94
23:09:39|19876.08
23:09:40|19874.37
23:09:41|19875.13
23:09:42|19870.86
23:09:43|19873.21
23:09:44|19870.8
23:09:45|19871.53
23:09:46|19874.26
23:09:47|19874.21
23:09:48|19874.42
23:09:49|19878.39
23:09:50|19878.39
23:09:51|19878.39
23:09:52|19878.37
23:09:53|19878.37
23:09:54|19877.19
23:09:55|19879.79
23:09:57|19881.21
23:09:57|19881.78
23:09:59|19879.72
23:10:00|19879.72
23:10:01|19879.73
23:10:03|19881.31
23:10:04|19883.27
23:10:05|19885.31
23:10:06|19881.82
23:10:07|19884.74
23:10:08|19885.5
23:10:09|19888.6
23:10:10|19884.24
23:10:11|19887.01
23:10:12|19887.01
23:10:13|19889.86
23:10:14|19887.64
23:10:15|19889.16
23:10:16|19888.17
23:10:18|19888.34
23:10:19|19888.34
23:10:20|19887.83
23:10:21|19888.31
23:10:21|19887.18
23:10:22|19887.8
23:10:23|19887.12
23:10:25|19887.12
23:10:26|19883.29
23:10:27|19883.53
23:10:27|19885.17
23:10:29|19885.17
23:10:30|19886.17
23:10:31|19886.55
23:10:31|19886.55
23:10:33|19886.55
23:10:34|19884.63
23:10:34|19885.25
23:10:36|19881.54
23:10:36|19881.12
23:10:37|19881.51
23:10:38|19881.51
23:10:40|19880.95
23:10:41|19880.95
23:10:42|19880.95
23:10:43|19881.6
23:10:44|19878.94
23:10:44|19882.53
23:10:45|19879.09
23:10:46|19879.09
23:10:48|19875.68
23:10:49|19878.24
23:10:50|19878.4
23:10:51|19878.4
23:10:52|19879.31
23:10:53|19879.31
23:10:54|19879.31
23:10:56|19879.83
23:10:56|19880.89
23:10:57|19878.67
23:10:58|19878.83
23:10:59|19882.09
23:11:00|19880.39
23:11:01|19880.44
23:11:02|19882.09
23:11:03|19878.28
23:11:04|19878.62
23:11:05|19879.2
23:11:06|19881.8
23:11:07|19880.83
23:11:08|19880.83
23:11:09|19880.83
23:11:10|19879.43
23:11:11|19873.43
23:11:12|19870.77
23:11:13|19863.82
23:11:14|19868.79
23:11:15|19870.46
23:11:16|19867.42
23:11:17|19863.25
23:11:18|19867.77
23:11:19|19866.14
23:11:20|19866.15
23:11:21|19866.15
23:11:22|19864.69
23:11:23|19866.19
23:11:24|19867.03
23:11:25|19864.81
23:11:26|19871.13
23:11:27|19867.94
23:11:28|19862.31
23:11:29|19863.27
23:11:30|19860.99
23:11:31|19866.17
23:11:32|19863.39
23:11:33|19864.52
23:11:34|19867.91
23:11:35|19863.48
23:11:37|19861.75
23:11:38|19861.75
23:11:39|19863.88
23:11:40|19863.88
23:11:40|19862.12
23:11:42|19862.12
23:11:43|19863.89
23:11:43|19864.57
23:11:45|19864.57
23:11:46|19864.07
23:11:47|19863.78
23:11:48|19865.86
23:11:49|19865.12
23:11:49|19866.31
23:11:50|19866.64
23:11:51|19865.75
23:11:53|19865.01
23:11:53|19864.92
23:11:55|19865.03
23:11:57|19866.58
23:11:58|19866.42
23:11:59|19867.11
23:12:00|19868.02
23:12:00|19867.36
23:12:02|19869.16
23:12:02|19867.1
23:12:04|19866.53
23:12:06|19866.64
23:12:06|19863.82
23:12:07|19865.46
23:12:08|19873.65
23:12:09|19873.55
23:12:10|19869.88
23:12:11|19869.9
23:12:13|19870.54
23:12:13|19873.25
23:12:15|19875.48
23:12:16|19875.47
23:12:18|19871.5
23:12:18|19872.05
23:12:19|19871.21
23:12:20|19874.28
23:12:21|19875.73
23:12:22|19875.71
23:12:23|19873.17
23:12:24|19872.91
23:12:25|19872.91
23:12:26|19872.21
23:12:27|19874.67
23:12:28|19873.87
23:12:29|19871.14
23:12:30|19872.33
23:12:31|19872.07
23:12:32|19874.33
23:12:34|19871.83
23:12:34|19870.53
23:12:37|19870.02
23:12:37|19868.41
23:12:38|19872.41
23:12:39|19872.41
23:12:40|19871.87
23:12:41|19872.7
23:12:42|19870.16
23:12:43|19870.16
23:12:44|19870.16
23:12:45|19870.
23:12:46|19871.28
23:12:47|19871.28
23:12:48|19871.69
23:12:49|19870.2
23:12:50|19870.2
23:12:51|19870.2
23:12:52|19870.28
23:12:53|19870.8
23:12:54|19870.31
23:12:55|19870.31
23:12:57|19870.3
23:12:59|19870.3
23:12:59|19870.31
23:13:00|19876.29
23:13:02|19876.3
23:13:03|19876.33
23:13:05|19877.96
23:13:05|19877.96
23:13:06|19877.96
23:13:08|19871.28
23:13:09|19871.62
23:13:10|19870.5
23:13:12|19874.2
23:13:12|19874.2
23:13:13|19878.21
23:13:14|19878.94
23:13:16|19880.45
23:13:16|19878.78
23:13:18|19878.37
23:13:20|19877.03
23:13:20|19877.93
23:13:21|19878.47
23:13:22|19878.47
23:13:23|19880.44
23:13:24|19875.24
23:13:25|19877.52
23:13:27|19877.3
23:13:28|19877.33
23:13:28|19878.87
23:13:30|19878.28
23:13:30|19878.5
23:13:32|19878.5
23:13:33|19878.5
23:13:34|19875.87
23:13:35|19877.02
23:13:36|19878.28
23:13:37|19877.26
23:13:37|19883.24
23:13:38|19884.06
23:13:40|19882.69
23:13:41|19881.62
23:13:42|19878.94
23:13:44|19877.93
23:13:44|19880.41
23:13:45|19881.8
23:13:46|19881.41
23:13:47|19881.41
23:13:48|19881.41
23:13:49|19879.29
23:13:50|19880.43
23:13:51|19880.43
23:13:52|19880.43
23:13:53|19879.41
23:13:54|19880.43
23:13:55|19880.43
23:13:56|19884.75
23:13:57|19881.7
23:13:58|19881.7
23:14:00|19881.3
23:14:01|19881.3
23:14:03|19881.25
23:14:03|19881.69
23:14:05|19879.16
23:14:07|19881.29
23:14:07|19878.48
23:14:08|19878.81
23:14:10|19882.53
23:14:11|19883.17
23:14:11|19884.23
23:14:14|19883.99
23:14:14|19883.99
23:14:15|19879.16
23:14:16|19883.56
23:14:17|19883.56
23:14:18|19884.23
23:14:19|19884.23
23:14:20|19882.05
23:14:21|19881.72
23:14:22|19881.72
23:14:23|19881.3
23:14:24|19881.3
23:14:26|19882.33
23:14:26|19883.68
23:14:28|19883.12
23:14:28|19883.12
23:14:29|19883.47
23:14:31|19883.47
23:14:32|19881.05
23:14:32|19881.93
23:14:33|19880.54
23:14:35|19882.17
23:14:35|19881.7
23:14:37|19880.87
23:14:37|19880.88
23:14:39|19886.
23:14:39|19884.45
23:14:41|19886.41
23:14:42|19885.13
23:14:44|19885.11
23:14:44|19884.16
23:14:45|19885.68
23:14:46|19885.67
23:14:47|19885.67
23:14:48|19884.15
23:14:49|19885.68
23:14:50|19884.85
23:14:51|19884.85
23:14:52|19881.7
23:14:53|19878.17
23:14:54|19881.29
23:14:55|19878.04
23:14:56|19875.76
23:14:57|19878.41
23:14:59|19880.33
23:15:00|19880.4
23:15:02|19880.29
23:15:02|19879.65
23:15:03|19879.39
23:15:05|19879.39
23:15:06|19879.39
23:15:07|19879.86
23:15:09|19879.37
23:15:09|19879.37
23:15:10|19878.2
23:15:11|19883.26
23:15:12|19881.61
23:15:13|19881.61
23:15:14|19880.21
23:15:15|19881.19
23:15:16|19881.19
23:15:17|19882.99
23:15:19|19886.54
23:15:20|19890.24
23:15:20|19889.
23:15:22|19889.14
23:15:22|19888.34
23:15:23|19888.3
23:15:24|19888.3
23:15:26|19889.94
23:15:27|19889.14
23:15:28|19889.33
23:15:29|19890.19
23:15:30|19892.23
23:15:31|19895.54
23:15:33|19896.9
23:15:34|19897.69
23:15:35|19897.06
23:15:35|19896.73
23:15:36|19897.24
23:15:37|19898.21
23:15:38|19897.92
23:15:41|19899.16
23:15:41|19902.83
23:15:42|19905.19
23:15:43|19911.97
23:15:45|19912.06
23:15:45|19909.08
23:15:47|19911.
23:15:48|19916.96
23:15:48|19918.77
23:15:49|19914.13
23:15:50|19916.4
23:15:51|19913.05
23:15:52|19914.51
23:15:54|19913.61
23:15:55|19913.87
23:15:55|19915.84
23:15:57|19914.98
23:15:58|19912.13
23:15:58|19912.11
23:16:00|19911.66
23:16:01|19910.66
23:16:03|19907.37
23:16:05|19909.28
23:16:05|19910.56
23:16:07|19906.7
23:16:07|19905.83
23:16:09|19905.
23:16:10|19905.94
23:16:11|19905.94
23:16:12|19906.79
23:16:12|19907.9
23:16:14|19903.86
23:16:14|19905.48
23:16:16|19904.6
23:16:17|19901.58
23:16:17|19903.92
23:16:19|19907.48
23:16:20|19906.4
23:16:21|19903.73
23:16:23|19901.75
23:16:23|19901.36
23:16:24|19904.24
23:16:25|19903.27
23:16:26|19903.7
23:16:27|19903.7
23:16:28|19903.26
23:16:29|19904.05
23:16:30|19903.57
23:16:31|19904.23
23:16:32|19902.64
23:16:33|19902.41
23:16:34|19900.5
23:16:35|19902.71
23:16:36|19901.87
23:16:37|19902.06
23:16:38|19900.51
23:16:39|19901.58
23:16:40|19900.45
23:16:41|19900.14
23:16:42|19900.78
23:16:43|19902.39
23:16:44|19901.08
23:16:46|19899.26
23:16:46|19900.74
23:16:47|19899.93
23:16:48|19897.65
23:16:49|19900.77
23:16:51|19899.06
23:16:51|19899.54
23:16:53|19902.76
23:16:54|19903.08
23:16:54|19904.98
23:16:56|19904.96
23:16:57|19904.55
23:16:57|19905.29
23:16:58|19905.85
23:17:00|19905.72
23:17:02|19906.18
23:17:02|19905.33
23:17:04|19905.58
23:17:06|19906.59
23:17:07|19898.89
23:17:07|19896.
23:17:09|19896.44
23:17:10|19895.47
23:17:11|19897.47
23:17:11|19897.95
23:17:13|19895.98
23:17:15|19894.27
23:17:15|19894.37
23:17:16|19897.14
23:17:17|19896.56
23:17:19|19896.81
23:17:20|19895.78
23:17:20|19895.78
23:17:21|19898.92
23:17:23|19898.78
23:17:25|19900.93
23:17:25|19902.33
23:17:27|19897.49
23:17:27|19898.43
23:17:29|19894.84
23:17:30|19894.16
23:17:31|19894.16
23:17:32|19897.18
23:17:33|19894.72
23:17:33|19892.61
23:17:34|19893.59
23:17:35|19892.97
23:17:36|19893.74
23:17:38|19897.71
23:17:38|19898.3
23:17:39|19896.94
23:17:41|19896.03
23:17:41|19898.6
23:17:43|19896.01
23:17:43|19898.26
23:17:45|19898.85
23:17:46|19897.15
23:17:47|19897.18
23:17:48|19897.18
23:17:49|19897.86
23:17:50|19896.92
23:17:51|19896.92
23:17:52|19896.92
23:17:53|19896.92
23:17:54|19897.99
23:17:55|19896.91
23:17:56|19898.16
23:17:57|19898.16
23:17:58|19898.04
23:17:59|19898.4
23:18:00|19897.59
23:18:01|19897.59
23:18:02|19895.03
23:18:04|19894.14
23:18:05|19894.14
23:18:06|19894.85
23:18:07|19894.14
23:18:09|19895.79
23:18:09|19896.69
23:18:11|19896.69
23:18:12|19898.07
23:18:12|19898.07
23:18:14|19896.72
23:18:15|19895.84
23:18:15|19898.12
23:18:17|19898.51
23:18:17|19896.98
23:18:19|19897.18
23:18:20|19897.55
23:18:21|19897.04
23:18:22|19896.89
23:18:23|19891.32
23:18:24|19889.87
23:18:25|19889.91
23:18:26|19888.04
23:18:27|19890.58
23:18:28|19890.58
23:18:29|19890.27
23:18:31|19890.53
23:18:32|19890.53
23:18:32|19892.05
23:18:34|19892.05
23:18:35|19892.5
23:18:36|19892.5
23:18:36|19894.76
23:18:38|19894.66
23:18:38|19895.73
23:18:39|19895.73
23:18:41|19894.48
23:18:41|19892.21
23:18:42|19894.16
23:18:44|19894.16
23:18:45|19891.81
23:18:46|19891.57
23:18:47|19891.82
23:18:48|19892.44
23:18:49|19891.51
23:18:50|19892.62
23:18:51|19891.25
23:18:52|19891.53
23:18:53|19889.73
23:18:54|19891.1
23:18:55|19891.1
23:18:56|19889.58
23:18:57|19888.7
23:18:58|19889.54
23:18:59|19891.53
23:19:00|19891.57
23:19:01|19891.25
23:19:02|19892.22
23:19:04|19891.44
23:19:05|19891.2
23:19:06|19885.54
23:19:08|19882.01
23:19:09|19883.35
23:19:10|19884.6
23:19:11|19882.38
23:19:13|19881.21
23:19:14|19883.03
23:19:14|19881.9
23:19:15|19886.65
23:19:17|19885.12
23:19:17|19885.7
23:19:18|19888.24
23:19:20|19884.93
23:19:21|19884.39
23:19:22|19885.82
23:19:23|19885.59
23:19:24|19885.79
23:19:26|19887.85
23:19:26|19889.16
23:19:27|19890.04
23:19:29|19888.57
23:19:29|19887.99
23:19:30|19889.8
23:19:31|19888.82
23:19:32|19886.15
23:19:34|19886.16
23:19:35|19886.14
23:19:36|19886.54
23:19:37|19885.48
23:19:38|19884.81
23:19:39|19885.66
23:19:40|19885.87
23:19:41|19889.07
23:19:42|19889.53
23:19:43|19889.54
23:19:44|19889.54
23:19:45|19890.95
23:19:46|19890.57
23:19:47|19892.3
23:19:48|19892.41
23:19:50|19894.75
23:19:50|19896.8
23:19:52|19897.61
23:19:52|19898.37
23:19:54|19898.37
23:19:54|19902.37
23:19:56|19900.85
23:19:57|19898.59
23:19:58|19900.86
23:19:59|19899.43
23:20:01|19897.64
23:20:01|19894.5
23:20:02|19897.04
23:20:04|19894.18
23:20:05|19895.97
23:20:06|19897.95
23:20:07|19897.52
23:20:08|19897.88
23:20:09|19897.52
23:20:10|19898.53
23:20:11|19890.46
23:20:13|19888.88
23:20:13|19888.92
23:20:15|19889.21
23:20:16|19889.21
23:20:16|19886.47
23:20:17|19887.31
23:20:18|19887.49
23:20:19|19884.49
23:20:20|19885.99
23:20:22|19886.52
23:20:23|19887.27
23:20:24|19887.27
23:20:25|19884.16
23:20:26|19887.15
23:20:27|19884.13
23:20:28|19884.66
23:20:29|19885.72
23:20:30|19886.5
23:20:31|19884.55
23:20:32|19889.66
23:20:33|19885.67
23:20:34|19885.64
23:20:35|19887.65
23:20:36|19886.52
23:20:37|19888.1
23:20:38|19889.27
23:20:39|19886.61
23:20:40|19887.37
23:20:41|19886.62
23:20:43|19887.81
23:20:44|19890.05
23:20:44|19890.11
23:20:45|19890.11
23:20:46|19890.11
23:20:47|19890.11
23:20:49|19886.26
23:20:50|19890.43
23:20:51|19890.66
23:20:51|19888.64
23:20:53|19889.94
23:20:53|19888.32
23:20:54|19888.32
23:20:56|19888.95
23:20:56|19889.02
23:20:58|19891.21
23:20:58|19888.1
23:21:00|19888.1
23:21:00|19888.47
23:21:01|19889.62
23:21:03|19887.98
23:21:04|19886.07
23:21:06|19889.45
23:21:06|19889.45
23:21:08|19889.45
23:21:09|19889.45
23:21:11|19890.98
23:21:11|19888.5
23:21:12|19887.92
23:21:13|19887.22
23:21:15|19887.22
23:21:16|19888.73
23:21:18|19890.09
23:21:18|19888.75
23:21:20|19891.97
23:21:20|19894.68
23:21:22|19902.97
23:21:22|19901.63
23:21:24|19904.13
23:21:25|19899.04
23:21:26|19900.36
23:21:27|19896.74
23:21:28|19893.16
23:21:29|19893.74
23:21:30|19896.39
23:21:31|19896.36
23:21:32|19895.91
23:21:34|19895.03
23:21:35|19892.08
23:21:36|19895.46
23:21:37|19893.2
23:21:38|19895.45
23:21:39|19895.45
23:21:39|19895.08
23:21:41|19894.84
23:21:42|19895.62
23:21:42|19896.19
23:21:45|19894.68
23:21:45|19894.68
23:21:46|19894.21
23:21:47|19893.2
23:21:48|19893.86
23:21:49|19895.54
23:21:50|19893.65
23:21:52|19895.33
23:21:52|19896.2
23:21:53|19895.3
23:21:55|19893.54
23:21:55|19895.23
23:21:56|19896.34
23:21:58|19894.47
23:21:58|19896.32
23:22:00|19897.35
23:22:00|19896.63
23:22:01|19896.63
23:22:03|19897.72
23:22:04|19895.56
23:22:05|19895.91
23:22:07|19895.91
23:22:10|19897.03
23:22:11|19896.18
23:22:13|19895.95
23:22:14|19896.75
23:22:16|19897.77
23:22:17|19898.07
23:22:17|19898.36
23:22:19|19902.33
23:22:19|19900.51
23:22:21|19899.72
23:22:22|19902.31
23:22:23|19901.5
23:22:24|19901.5
23:22:25|19902.53
23:22:26|19902.
23:22:28|19901.37
23:22:28|19903.32
23:22:30|19903.01
23:22:30|19902.48
23:22:32|19902.99
23:22:33|19902.47
23:22:34|19902.57
23:22:35|19901.33
23:22:37|19902.74
23:22:38|19900.11
23:22:39|19902.69
23:22:40|19898.37
23:22:42|19901.43
23:22:42|19901.43
23:22:43|19900.51
23:22:44|19900.51
23:22:45|19900.51
23:22:46|19899.89
23:22:47|19900.28
23:22:48|19900.28
23:22:49|19899.87
23:22:50|19901.19
23:22:52|19899.84
23:22:52|19899.84
23:22:53|19898.89
23:22:55|19898.89
23:22:56|19900.81
23:22:56|19898.84
23:22:57|19898.77
23:22:58|19898.77
23:22:59|19899.52
23:23:01|19897.69
23:23:02|19896.7
23:23:03|19898.59
23:23:04|19898.59
23:23:06|19898.71
23:23:06|19898.71
23:23:07|19898.23
23:23:09|19898.09
23:23:09|19897.07
23:23:12|19895.66
23:23:13|19894.84
23:23:14|19896.68
23:23:15|19896.82
23:23:17|19896.8
23:23:18|19895.37
23:23:20|19896.93
23:23:21|19897.81
23:23:22|19896.77
23:23:23|19896.28
23:23:24|19896.6
23:23:25|19896.96
23:23:26|19894.98
23:23:27|19892.52
23:23:29|19894.16
23:23:29|19895.03
23:23:30|19891.83
23:23:31|19894.
23:23:32|19894.
23:23:33|19894.
23:23:34|19893.11
23:23:36|19892.66
23:23:37|19894.15
23:23:38|19891.99
23:23:40|19882.13
23:23:40|19881.04
23:23:42|19881.59
23:23:43|19873.29
23:23:44|19873.31
23:23:45|19870.47
23:23:46|19870.77
23:23:47|19875.21
23:23:48|19877.36
23:23:49|19875.
23:23:51|19875.61
23:23:52|19875.64
23:23:53|19877.41
23:23:54|19877.42
23:23:54|19875.57
23:23:56|19876.3
23:23:57|19876.3
23:23:58|19874.71
23:23:59|19872.71
23:24:00|19871.26
23:24:01|19872.5
23:24:02|19872.55
23:24:03|19866.44
23:24:04|19869.01
23:24:05|19866.31
23:24:07|19865.74
23:24:08|19866.49
23:24:10|19865.66
23:24:11|19864.72
23:24:12|19860.66
23:24:12|19863.
23:24:13|19859.23
23:24:15|19859.51
23:24:16|19857.78
23:24:16|19861.74
23:24:17|19858.84
23:24:18|19856.4
23:24:19|19852.92
23:24:21|19854.74
23:24:22|19856.12
23:24:23|19855.42
23:24:24|19855.19
23:24:25|19856.07
23:24:26|19854.32
23:24:27|19857.68
23:24:28|19858.33
23:24:28|19856.63
23:24:30|19858.82
23:24:30|19858.02
23:24:31|19859.2
23:24:33|19859.15
23:24:34|19853.63
23:24:35|19853.48
23:24:36|19850.04
23:24:37|19850.06
23:24:37|19843.09
23:24:38|19846.63
23:24:39|19846.94
23:24:40|19850.22
23:24:42|19851.89
23:24:42|19852.28
23:24:43|19845.67
23:24:45|19842.71
23:24:45|19844.06
23:24:46|19840.5
23:24:47|19842.89
23:24:49|19844.56
23:24:50|19844.56
23:24:51|19847.34
23:24:52|19847.13
23:24:53|19848.98
23:24:53|19843.26
23:24:55|19841.01
23:24:55|19842.09
23:24:56|19841.61
23:24:57|19838.82
23:24:58|19837.5
23:24:59|19838.47
23:25:01|19832.87
23:25:01|19839.73
23:25:02|19845.38
23:25:03|19843.2
23:25:04|19847.68
23:25:06|19848.39
23:25:07|19847.43
23:25:08|19847.6
23:25:10|19850.19
23:25:11|19837.69
23:25:12|19838.17
23:25:14|19835.91
23:25:15|19834.53
23:25:16|19832.96
23:25:17|19829.11
23:25:18|19814.72
23:25:19|19767.21
23:25:20|19763.76
23:25:21|19735.
23:25:22|19753.48
23:25:23|19745.82
23:25:24|19725.14
23:25:25|19746.43
23:25:26|19741.07
23:25:27|19758.34
23:25:28|19756.42
23:25:29|19762.76
23:25:30|19771.04
23:25:31|19757.03
23:25:32|19752.08
23:25:33|19749.15
23:25:34|19761.27
23:25:35|19765.26
23:25:36|19749.48
23:25:37|19739.02
23:25:38|19734.49
23:25:39|19738.32
23:25:40|19734.3
23:25:41|19726.17
23:25:42|19720.39
23:25:43|19716.08
23:25:44|19687.01
23:25:45|19669.99
23:25:46|19671.37
23:25:47|19691.61
23:25:48|19702.66
23:25:49|19695.59
23:25:50|19692.22
23:25:51|19702.47
23:25:52|19689.62
23:25:53|19696.93
23:25:54|19702.09
23:25:55|19694.36
23:25:56|19690.08
23:25:57|19686.66
23:25:58|19685.05
23:25:59|19692.28
23:26:00|19701.23
23:26:01|19702.19
23:26:02|19705.61
23:26:03|19698.13
23:26:04|19698.83
23:26:05|19695.28
23:26:06|19689.81
23:26:07|19695.81
23:26:08|19705.5
23:26:09|19699.84
23:26:11|19703.36
23:26:12|19713.05
23:26:13|19719.45
23:26:14|19714.35
23:26:16|19706.81
23:26:17|19709.37
23:26:18|19719.8
23:26:19|19723.74
23:26:20|19726.36
23:26:21|19722.11
23:26:22|19721.73
23:26:23|19726.23
23:26:24|19730.46
23:26:25|19732.63
23:26:26|19726.17
23:26:27|19722.72
23:26:28|19720.08
23:26:29|19714.37
23:26:30|19715.94
23:26:31|19717.96
23:26:32|19727.58
23:26:33|19723.01
23:26:34|19722.54
23:26:35|19721.07
23:26:36|19720.8
23:26:37|19722.4
23:26:38|19725.04
23:26:39|19721.78
23:26:40|19719.06
23:26:41|19710.37
23:26:42|19708.68
23:26:43|19719.94
23:26:44|19727.44
23:26:45|19731.66
23:26:46|19723.43
23:26:47|19731.24
23:26:48|19726.96
23:26:50|19728.89
23:26:51|19732.81
23:26:52|19730.07
23:26:53|19735.1
23:26:53|19738.79
23:26:55|19735.48
23:26:55|19734.65
23:26:57|19733.73
23:26:57|19742.75
23:26:59|19740.19
23:27:00|19749.99
23:27:01|19753.97
23:27:02|19749.01
23:27:03|19752.06
23:27:03|19756.26
23:27:06|19757.73
23:27:06|19757.81
23:27:07|19765.01
23:27:08|19770.23
23:27:09|19774.08
23:27:10|19780.58
23:27:12|19775.97
23:27:12|19775.17
23:27:14|19778.63
23:27:16|19769.88
23:27:16|19765.53
23:27:17|19759.12
23:27:18|19763.66
23:27:20|19758.89
23:27:21|19760.53
23:27:22|19759.44
23:27:23|19751.58
23:27:23|19751.19
23:27:24|19756.62
23:27:26|19752.15
23:27:26|19750.97
23:27:29|19745.37
23:27:29|19748.48
23:27:30|19746.51
23:27:31|19743.47
23:27:32|19747.4
23:27:34|19762.21
23:27:34|19757.92
23:27:35|19748.59
23:27:37|19755.43
23:27:38|19759.6
23:27:39|19757.98
23:27:40|19758.13
23:27:41|19761.77
23:27:42|19762.74
23:27:42|19753.24
23:27:43|19750.25
23:27:45|19749.79
23:27:46|19746.71
23:27:46|19753.45
23:27:47|19747.98
23:27:49|19741.17
23:27:50|19738.33
23:27:51|19736.17
23:27:52|19735.88
23:27:52|19739.29
23:27:54|19735.41
23:27:55|19736.01
23:27:56|19737.46
23:27:56|19735.21
23:27:57|19737.58
23:27:58|19737.59
23:28:00|19736.8
23:28:00|19736.1
23:28:03|19744.19
23:28:03|19749.72
23:28:04|19747.74
23:28:05|19748.48
23:28:06|19747.74
23:28:07|19744.61
23:28:08|19743.97
23:28:10|19739.04
23:28:11|19729.71
23:28:13|19728.59
23:28:14|19724.17
23:28:15|19722.6
23:28:16|19721.85
23:28:17|19719.59
23:28:18|19716.92
23:28:19|19708.98
23:28:20|19717.93
23:28:21|19713.01
23:28:22|19715.53
23:28:23|19716.1
23:28:24|19711.63
23:28:25|19715.44
23:28:26|19709.28
23:28:27|19711.22
23:28:28|19706.01
23:28:30|19699.67
23:28:30|19703.54
23:28:32|19706.45
23:28:33|19707.19
23:28:34|19709.45
23:28:35|19714.28
23:28:36|19712.03
23:28:38|19715.3
23:28:39|19711.39
23:28:39|19705.25
23:28:41|19707.35
23:28:41|19706.17
23:28:43|19713.23
23:28:44|19712.4
23:28:45|19714.29
23:28:46|19715.12
23:28:47|19714.86
23:28:49|19714.09
23:28:49|19709.43
23:28:50|19712.8
23:28:51|19714.37
23:28:52|19711.09
23:28:53|19707.42
23:28:54|19711.83
23:28:55|19717.21
23:28:56|19714.07
23:28:57|19719.22
23:28:58|19714.02
23:29:00|19716.93
23:29:00|19714.63
23:29:01|19717.62
23:29:03|19719.63
23:29:04|19720.74
23:29:05|19725.61
23:29:06|19724.25
23:29:06|19718.03
23:29:08|19722.88
23:29:09|19717.56
23:29:09|19710.66
23:29:11|19716.77
23:29:11|19714.78
23:29:12|19713.96
23:29:15|19710.23
23:29:15|19703.92
23:29:16|19707.96
23:29:17|19708.98
23:29:18|19708.85
23:29:19|19711.2
23:29:20|19707.84
23:29:21|19714.48
23:29:22|19717.34
23:29:23|19717.95
23:29:24|19723.13
23:29:25|19728.37
23:29:26|19726.28
23:29:27|19726.61
23:29:28|19727.03
23:29:29|19724.87
23:29:30|19726.94
23:29:31|19727.8
23:29:32|19736.49
23:29:33|19734.83
23:29:34|19734.86
23:29:35|19734.76
23:29:36|19734.1
23:29:37|19736.52
23:29:38|19731.41
23:29:39|19733.02
23:29:40|19733.1
23:29:41|19731.45
23:29:42|19728.24
23:29:43|19729.6
23:29:44|19728.89
23:29:45|19728.98
23:29:46|19729.74
23:29:47|19725.74
23:29:48|19723.78
23:29:49|19718.5
23:29:50|19721.14
23:29:51|19716.58
23:29:52|19716.33
23:29:53|19718.69
23:29:54|19722.85
23:29:55|19720.43
23:29:56|19723.89
23:29:57|19717.4
23:29:59|19719.76
23:30:00|19715.62
23:30:00|19720.75
23:30:01|19717.87
23:30:03|19711.21
23:30:03|19714.55
23:30:05|19717.28
23:30:06|19713.11
23:30:07|19707.78
23:30:08|19711.25
23:30:09|19711.82
23:30:11|19715.83
23:30:11|19714.51
23:30:12|19714.57
23:30:14|19711.53
23:30:15|19710.64
23:30:16|19713.7
23:30:17|19711.96
23:30:18|19711.63
23:30:19|19709.52
23:30:21|19704.98
23:30:22|19704.51
23:30:23|19700.36
23:30:24|19699.22
23:30:25|19703.96
23:30:26|19702.25
23:30:27|19706.66
23:30:28|19705.14
23:30:29|19704.58
23:30:30|19704.46
23:30:31|19704.46
23:30:32|19707.98
23:30:33|19700.49
23:30:34|19703.08
23:30:35|19700.16
23:30:36|19700.46
23:30:37|19700.97
23:30:38|19698.09
23:30:39|19694.79
23:30:40|19694.36
23:30:41|19687.52
23:30:42|19686.82
23:30:43|19684.93
23:30:44|19687.62
23:30:45|19690.45
23:30:46|19688.44
23:30:47|19693.85
23:30:48|19697.28
23:30:49|19701.33
23:30:50|19698.2
23:30:51|19699.58
23:30:53|19703.47
23:30:53|19702.17
23:30:54|19704.47
23:30:55|19701.38
23:30:56|19705.53
23:30:57|19705.84
23:30:58|19709.84
23:30:59|19707.88
23:31:00|19710.29
23:31:01|19713.92
23:31:03|19715.34
23:31:03|19716.92
23:31:05|19715.69
23:31:06|19712.91
23:31:07|19710.83
23:31:08|19712.18
23:31:08|19714.18
23:31:10|19718.59
23:31:11|19721.35
23:31:12|19723.39
23:31:13|19726.83
23:31:14|19725.03
23:31:14|19726.13
23:31:16|19729.86
23:31:17|19725.95
23:31:19|19717.89
23:31:20|19724.24
23:31:21|19719.15
23:31:22|19718.88
23:31:24|19726.99
23:31:24|19724.7
23:31:25|19722.36
23:31:26|19722.36
23:31:27|19718.33
23:31:28|19716.1
23:31:29|19715.87
23:31:30|19716.62
23:31:31|19719.82
23:31:32|19719.76
23:31:34|19722.07
23:31:35|19716.7
23:31:36|19718.68
23:31:37|19718.04
23:31:38|19712.85
23:31:39|19714.29
23:31:40|19713.55
23:31:41|19713.43
23:31:41|19705.
23:31:43|19701.02
23:31:45|19701.15
23:31:45|19700.66
23:31:46|19694.11
23:31:47|19692.
23:31:48|19692.7
23:31:49|19690.
23:31:50|19694.55
23:31:51|19696.44
23:31:52|19696.15
23:31:53|19698.91
23:31:54|19697.16
23:31:55|19697.51
23:31:56|19701.53
23:31:57|19699.07
23:31:58|19700.79
23:31:59|19702.5
23:32:00|19703.24
23:32:01|19706.28
23:32:02|19707.83
23:32:03|19703.78
23:32:04|19709.58
23:32:05|19713.65
23:32:06|19714.11
23:32:08|19711.7
23:32:08|19712.57
23:32:09|19713.33
23:32:10|19714.7
23:32:11|19710.39
23:32:13|19711.96
23:32:13|19711.08
23:32:14|19704.94
23:32:16|19704.18
23:32:17|19701.33
23:32:19|19694.58
23:32:19|19697.84
23:32:21|19702.99
23:32:21|19702.51
23:32:22|19706.34
23:32:23|19706.33
23:32:25|19706.94
23:32:26|19703.52
23:32:28|19704.77
23:32:28|19706.99
23:32:29|19709.68
23:32:30|19706.66
23:32:31|19703.58
23:32:32|19705.13
23:32:34|19698.83
23:32:34|19695.52
23:32:35|19695.36
23:32:37|19697.67
23:32:38|19695.05
23:32:38|19696.09
23:32:39|19695.13
23:32:41|19695.46
23:32:42|19688.48
23:32:43|19686.45
23:32:44|19684.34
23:32:45|19684.22
23:32:46|19679.75
23:32:47|19683.4
23:32:48|19677.13
23:32:49|19673.54
23:32:50|19670.89
23:32:51|19668.83
23:32:52|19663.87
23:32:53|19656.63
23:32:54|19663.28
23:32:55|19674.54
23:32:56|19677.46
23:32:57|19676.09
23:32:58|19679.27
23:32:59|19679.38
23:33:00|19684.67
23:33:01|19681.45
23:33:02|19688.2
23:33:03|19692.38
23:33:04|19694.96
23:33:05|19697.85
23:33:06|19696.67
23:33:07|19691.71
23:33:08|19685.51
23:33:10|19685.07
23:33:10|19682.94
23:33:11|19684.05
23:33:13|19685.43
23:33:13|19685.37
23:33:14|19677.01
23:33:16|19687.67
23:33:16|19690.9
23:33:18|19692.56
23:33:19|19693.5
23:33:20|19696.54
23:33:20|19696.04
23:33:21|19701.81
23:33:23|19704.28
23:33:24|19707.03
23:33:24|19705.47
23:33:26|19700.
23:33:27|19696.99
23:33:28|19694.96
23:33:29|19691.52
23:33:30|19693.83
23:33:32|19693.88
23:33:32|19697.72
23:33:34|19699.85
23:33:35|19691.34
23:33:36|19692.5
23:33:39|19693.32
23:33:39|19690.66
23:33:41|19691.95
23:33:42|19695.3
23:33:43|19698.62
23:33:44|19696.88
23:33:45|19699.48
23:33:45|19696.12
23:33:48|19698.31
23:33:48|19696.87
23:33:49|19692.43
23:33:50|19692.29
23:33:51|19691.92
23:33:52|19693.89
23:33:53|19694.93
23:33:54|19699.19
23:33:55|19698.03
23:33:56|19698.7
23:33:57|19701.92
23:33:58|19702.14
23:33:59|19703.36
23:34:00|19703.35
23:34:01|19708.27
23:34:02|19707.23
23:34:03|19697.09
23:34:04|19696.66
23:34:05|19699.2
23:34:06|19704.24
23:34:07|19710.23
23:34:08|19710.
23:34:09|19710.
23:34:10|19707.55
23:34:11|19707.54
23:34:12|19702.68
23:34:13|19704.02
23:34:14|19708.1
23:34:15|19708.89
23:34:16|19717.22
23:34:18|19708.7
23:34:19|19704.46
23:34:20|19703.98
23:34:22|19705.67
23:34:23|19707.41
23:34:24|19711.42
23:34:25|19704.88
23:34:26|19711.77
23:34:28|19703.
23:34:28|19697.64
23:34:30|19700.9
23:34:31|19696.38
23:34:32|19699.
23:34:33|19695.73
23:34:34|19692.53
23:34:35|19688.25
23:34:36|19681.06
23:34:38|19684.54
23:34:39|19679.07
23:34:40|19674.11
23:34:41|19670.76
23:34:44|19669.61
23:34:45|19674.12
23:34:46|19674.85
23:34:47|19678.4
23:34:48|19677.43
23:34:50|19673.95
23:34:50|19668.89
23:34:52|19669.16
23:34:52|19668.12
23:34:54|19669.48
23:34:55|19668.98
23:34:55|19667.39
23:34:56|19670.96
23:34:57|19671.93
23:34:59|19674.47
23:35:00|19675.09
23:35:00|19681.17
23:35:02|19680.51
23:35:03|19683.26
23:35:05|19682.41
23:35:05|19684.77
23:35:06|19680.54
23:35:07|19684.66
23:35:08|19693.81
23:35:09|19692.57
23:35:10|19691.48
23:35:11|19693.45
23:35:12|19692.91
23:35:13|19696.44
23:35:14|19696.2
23:35:15|19697.66
23:35:16|19698.89
23:35:17|19699.82
23:35:19|19698.84
23:35:20|19698.65
23:35:22|19685.49
23:35:23|19688.13
23:35:25|19690.89
23:35:25|19694.26
23:35:26|19695.89
23:35:29|19689.64
23:35:30|19689.88
23:35:31|19691.58
23:35:32|19691.96
23:35:33|19695.37
23:35:34|19691.81
23:35:35|19694.77
23:35:36|19698.24
23:35:37|19698.24
23:35:38|19698.51
23:35:39|19698.32
23:35:40|19695.66
23:35:41|19691.88
23:35:42|19693.1
23:35:43|19693.27
23:35:44|19690.74
23:35:45|19693.09
23:35:46|19700.01
23:35:47|19697.87
23:35:48|19698.9
23:35:49|19694.85
23:35:50|19701.25
23:35:51|19698.
23:35:52|19698.43
23:35:53|19699.16
23:35:54|19696.37
23:35:55|19690.43
23:35:57|19698.93
23:35:57|19700.34
23:35:58|19699.67
23:36:00|19700.14
23:36:00|19700.98
23:36:01|19701.01
23:36:03|19706.
23:36:04|19706.42
23:36:04|19706.83
23:36:06|19705.28
23:36:07|19707.8
23:36:08|19708.55
23:36:08|19706.65
23:36:09|19704.22
23:36:10|19706.92
23:36:12|19706.86
23:36:13|19703.25
23:36:14|19705.63
23:36:14|19705.44
23:36:15|19709.26
23:36:17|19709.26
23:36:18|19712.07
23:36:19|19713.99
23:36:21|19716.45
23:36:22|19714.97
23:36:22|19717.17
23:36:23|19707.7
23:36:25|19713.96
23:36:26|19712.01
23:36:27|19706.9
23:36:29|19706.19
23:36:29|19703.71
23:36:31|19703.73
23:36:32|19704.04
23:36:33|19704.04
23:36:34|19711.74
23:36:36|19713.26
23:36:37|19710.87
23:36:38|19712.79
23:36:39|19712.7
23:36:40|19713.52
23:36:41|19709.79
23:36:43|19710.26
23:36:43|19710.41
23:36:44|19710.07
23:36:45|19710.07
23:36:47|19709.51
23:36:48|19702.09
23:36:49|19693.77
23:36:51|19693.34
23:36:51|19693.36
23:36:53|19694.88
23:36:54|19692.5
23:36:54|19696.19
23:36:55|19694.18
23:36:56|19696.96
23:36:57|19690.94
23:36:58|19692.74
23:37:00|19686.57
23:37:01|19690.89
23:37:02|19687.52
23:37:03|19686.26
23:37:04|19688.17
23:37:05|19688.64
23:37:06|19692.3
23:37:07|19695.68
23:37:08|19692.76
23:37:09|19695.13
23:37:10|19700.57
23:37:11|19700.09
23:37:12|19702.24
23:37:13|19705.2
23:37:14|19705.08
23:37:15|19704.19
23:37:16|19695.54
23:37:17|19694.13
23:37:18|19693.84
23:37:20|19693.46
23:37:21|19690.87
23:37:22|19694.25
23:37:24|19691.85
23:37:24|19692.56
23:37:26|19694.07
23:37:27|19697.21
23:37:28|19696.56
23:37:30|19695.96
23:37:31|19696.4
23:37:32|19696.8
23:37:33|19699.75
23:37:34|19706.51
23:37:36|19706.15
23:37:36|19707.78
23:37:38|19708.08
23:37:38|19709.65
23:37:40|19709.65
23:37:41|19710.23
23:37:41|19709.95
23:37:43|19708.6
23:37:44|19702.
23:37:44|19697.53
23:37:46|19693.25
23:37:47|19693.25
23:37:48|19692.54
23:37:49|19693.25
23:37:50|19691.19
23:37:51|19691.01
23:37:52|19690.24
23:37:53|19693.36
23:37:54|19687.86
23:37:55|19694.48
23:37:56|19689.23
23:37:58|19692.56
23:37:58|19697.52
23:37:59|19696.59
23:38:01|19697.81
23:38:01|19699.85
23:38:02|19699.85
23:38:04|19701.79
23:38:05|19702.57
23:38:05|19702.31
23:38:06|19703.77
23:38:08|19703.1
23:38:09|19705.1
23:38:10|19701.41
23:38:10|19704.34
23:38:12|19704.56
23:38:12|19709.21
23:38:13|19708.14
23:38:15|19709.73
23:38:15|19707.06
23:38:16|19707.09
23:38:18|19706.96
23:38:18|19702.82
23:38:19|19704.22
23:38:20|19706.97
23:38:22|19705.34
23:38:23|19705.34
23:38:25|19709.
23:38:26|19706.89
23:38:27|19707.04
23:38:28|19707.58
23:38:29|19708.53
23:38:30|19707.62
23:38:32|19709.71
23:38:33|19708.97
23:38:33|19708.97
23:38:35|19710.46
23:38:36|19705.67
23:38:37|19708.36
23:38:37|19703.19
23:38:39|19705.66
23:38:39|19705.66
23:38:40|19704.7
23:38:41|19705.05
23:38:43|19699.19
23:38:44|19698.51
23:38:44|19696.97
23:38:45|19693.67
23:38:46|19694.67
23:38:48|19696.25
23:38:48|19698.19
23:38:51|19701.64
23:38:51|19694.48
23:38:52|19693.46
23:38:53|19692.87
23:38:54|19694.8
23:38:55|19697.35
23:38:56|19690.87
23:38:58|19691.25
23:38:58|19688.77
23:38:59|19689.07
23:39:00|19690.84
23:39:01|19691.76
23:39:02|19687.02
23:39:03|19685.81
23:39:04|19687.4
23:39:05|19684.79
23:39:06|19683.17
23:39:07|19686.3
23:39:08|19681.42
23:39:09|19680.82
23:39:10|19684.51
23:39:11|19680.
23:39:12|19681.72
23:39:13|19680.96
23:39:14|19680.22
23:39:15|19682.48
23:39:16|19682.57
23:39:17|19678.3
23:39:18|19679.92
23:39:19|19677.99
23:39:22|19671.98
23:39:22|19672.95
23:39:23|19673.8
23:39:25|19675.69
23:39:27|19679.39
23:39:27|19678.21
23:39:29|19677.15
23:39:30|19670.35
23:39:30|19674.83
23:39:31|19673.63
23:39:32|19674.73
23:39:33|19674.72
23:39:35|19674.64
23:39:35|19665.
23:39:37|19656.35
23:39:38|19658.83
23:39:39|19659.6
23:39:40|19662.71
23:39:41|19660.39
23:39:42|19666.65
23:39:43|19669.49
23:39:44|19669.
23:39:45|19672.27
23:39:47|19671.91
23:39:48|19669.13
23:39:48|19667.14
23:39:50|19667.38
23:39:50|19662.63
23:39:52|19663.27
23:39:52|19671.62
23:39:54|19672.43
23:39:55|19673.18
23:39:56|19673.97
23:39:57|19677.63
23:39:58|19672.49
23:39:59|19673.74
23:40:00|19672.84
23:40:02|19673.3
23:40:03|19675.15
23:40:03|19679.99
23:40:04|19682.96
23:40:07|19684.51
23:40:07|19685.76
23:40:08|19687.68
23:40:10|19684.14
23:40:11|19684.5
23:40:13|19686.92
23:40:14|19684.
23:40:14|19686.74
23:40:16|19685.15
23:40:16|19688.61
23:40:17|19686.98
23:40:19|19687.73
23:40:20|19689.8
23:40:20|19688.5
23:40:21|19690.08
23:40:23|19687.57
23:40:24|19688.9
23:40:26|19679.78
23:40:27|19678.5
23:40:28|19677.72
23:40:29|19675.48
23:40:30|19676.69
23:40:30|19677.08
23:40:31|19674.01
23:40:33|19670.03
23:40:34|19666.5
23:40:35|19661.39
23:40:36|19663.24
23:40:37|19665.82
23:40:38|19667.72
23:40:39|19667.08
23:40:40|19669.42
23:40:41|19668.75
23:40:42|19670.68
23:40:43|19669.8
23:40:45|19672.59
23:40:45|19673.34
23:40:46|19674.41
23:40:47|19674.41
23:40:48|19668.68
23:40:50|19671.36
23:40:51|19662.95
23:40:51|19664.9
23:40:53|19665.41
23:40:54|19663.06
23:40:56|19669.77
23:40:57|19669.77
23:40:57|19674.63
23:40:59|19676.56
23:41:00|19673.52
23:41:01|19678.25
23:41:02|19673.51
23:41:03|19678.04
23:41:04|19680.79
23:41:05|19682.2
23:41:06|19679.35
23:41:07|19674.12
23:41:08|19668.26
23:41:09|19667.89
23:41:10|19669.86
23:41:11|19667.95
23:41:12|19671.13
23:41:13|19673.93
23:41:14|19675.85
23:41:15|19677.15
23:41:16|19678.27
23:41:17|19675.16
23:41:19|19675.18
23:41:19|19674.79
23:41:21|19678.29
23:41:21|19678.14
23:41:22|19681.5
23:41:24|19676.3
23:41:24|19674.35
23:41:27|19674.68
23:41:28|19676.6
23:41:30|19677.7
23:41:30|19676.51
23:41:32|19681.88
23:41:34|19682.15
23:41:34|19684.3
23:41:35|19689.74
23:41:36|19686.1
23:41:37|19688.19
23:41:38|19689.98
23:41:39|19688.55
23:41:40|19690.85
23:41:41|19687.1
23:41:42|19682.53
23:41:43|19679.62
23:41:44|19680.82
23:41:45|19680.1
23:41:47|19684.1
23:41:47|19684.69
23:41:48|19687.28
23:41:49|19686.57
23:41:51|19685.43
23:41:52|19683.32
23:41:53|19684.68
23:41:54|19686.55
23:41:55|19686.55
23:41:56|19686.52
23:41:57|19686.33
23:41:58|19682.87
23:41:59|19681.87
23:42:00|19682.12
23:42:01|19687.57
23:42:03|19688.3
23:42:04|19689.96
23:42:04|19688.66
23:42:06|19689.66
23:42:07|19690.
23:42:07|19695.
23:42:09|19696.96
23:42:10|19697.65
23:42:11|19696.39
23:42:12|19696.73
23:42:13|19697.29
23:42:14|19693.91
23:42:15|19692.7
23:42:16|19694.22
23:42:17|19691.32
23:42:18|19685.69
23:42:19|19682.95
23:42:20|19684.03
23:42:21|19686.56
23:42:22|19683.85
23:42:23|19687.84
23:42:24|19686.41
23:42:25|19684.17
23:42:27|19689.23
23:42:27|19691.27
23:42:28|19690.59
23:42:30|19687.48
23:42:32|19686.4
23:42:33|19688.31
23:42:33|19682.98
23:42:35|19682.16
23:42:35|19683.69
23:42:36|19679.83
23:42:38|19680.01
23:42:39|19682.42
23:42:40|19683.06
23:42:41|19683.06
23:42:42|19683.52
23:42:44|19683.93
23:42:44|19681.84
23:42:45|19682.34
23:42:47|19678.75
23:42:47|19682.62
23:42:48|19677.
23:42:49|19672.64
23:42:50|19673.32
23:42:52|19672.88
23:42:52|19677.29
23:42:53|19673.67
23:42:54|19674.11
23:42:55|19672.26
23:42:57|19672.27
23:42:57|19670.4
23:42:58|19675.92
23:42:59|19674.24
23:43:00|19676.96
23:43:01|19673.67
23:43:02|19674.99
23:43:03|19673.2
23:43:04|19673.88
23:43:05|19675.33
23:43:06|19681.43
23:43:07|19676.64
23:43:08|19674.04
23:43:09|19675.83
23:43:10|19670.61
23:43:11|19664.2
23:43:12|19665.92
23:43:14|19669.38
23:43:15|19668.4
23:43:16|19670.01
23:43:17|19669.91
23:43:18|19669.19
23:43:19|19670.73
23:43:20|19669.13
23:43:21|19670.45
23:43:22|19668.28
23:43:23|19669.88
23:43:24|19669.88
23:43:25|19671.48
23:43:27|19673.18
23:43:28|19672.37
23:43:30|19669.19
23:43:32|19669.13
23:43:32|19669.25
23:43:33|19669.15
23:43:34|19671.18
23:43:36|19667.75
23:43:37|19667.28
23:43:39|19667.29
23:43:39|19667.29
23:43:41|19667.71
23:43:42|19665.91
23:43:42|19667.71
23:43:43|19667.71
23:43:44|19666.89
23:43:46|19670.76
23:43:47|19668.64
23:43:48|19671.54
23:43:48|19671.13
23:43:49|19667.75
23:43:51|19667.75
23:43:51|19667.8
23:43:52|19667.84
23:43:53|19667.95
23:43:55|19669.63
23:43:56|19669.62
23:43:57|19669.62
23:43:58|19670.13
23:43:59|19667.34
23:44:01|19672.95
23:44:01|19672.12
23:44:03|19672.9
23:44:03|19671.96
23:44:05|19671.57
23:44:05|19666.73
23:44:07|19667.74
23:44:08|19662.31
23:44:09|19663.88
23:44:09|19660.92
23:44:10|19663.79
23:44:11|19662.39
23:44:14|19662.78
23:44:14|19662.92
23:44:15|19661.35
23:44:16|19657.96
23:44:17|19660.24
23:44:18|19656.41
23:44:19|19654.38
23:44:20|19652.15
23:44:21|19654.62
23:44:22|19656.31
23:44:23|19658.1
23:44:24|19659.91
23:44:25|19661.38
23:44:26|19659.93
23:44:27|19662.1
23:44:28|19665.19
23:44:29|19660.77
23:44:30|19659.36
23:44:31|19661.82
23:44:32|19656.74
23:44:33|19659.78
23:44:34|19660.81
23:44:35|19661.27
23:44:37|19663.14
23:44:38|19658.04
23:44:39|19659.31
23:44:40|19658.07
23:44:40|19654.72
23:44:42|19653.49
23:44:42|19655.05
23:44:43|19655.05
23:44:45|19653.54
23:44:46|19653.57
23:44:46|19644.54
23:44:48|19610.89
23:44:48|19628.14
23:44:49|19625.83
23:44:51|19635.22
23:44:51|19633.93
23:44:52|19645.56
23:44:54|19648.65
23:44:55|19647.61
23:44:55|19647.86
23:44:56|19650.29
23:44:58|19648.35
23:44:59|19645.53
23:45:00|19652.55
23:45:02|19650.85
23:45:02|19652.78
23:45:04|19651.99
23:45:04|19651.75
23:45:07|19647.17
23:45:07|19645.3
23:45:08|19648.55
23:45:09|19649.32
23:45:10|19656.94
23:45:11|19656.83
23:45:12|19654.99
23:45:13|19655.48
23:45:15|19645.96
23:45:17|19645.35
23:45:17|19649.05
23:45:18|19649.74
23:45:19|19649.6
23:45:20|19650.13
23:45:21|19647.32
23:45:22|19645.09
23:45:23|19645.99
23:45:24|19642.53
23:45:25|19640.51
23:45:27|19643.21
23:45:28|19642.5
23:45:28|19641.56
23:45:30|19642.21
23:45:32|19643.2
23:45:33|19645.03
23:45:34|19642.97
23:45:35|19642.42
23:45:37|19643.99
23:45:37|19645.42
23:45:39|19638.77
23:45:40|19636.83
23:45:42|19636.44
23:45:43|19637.22
23:45:43|19637.19
23:45:44|19640.67
23:45:46|19638.55
23:45:46|19638.
23:45:47|19644.54
23:45:49|19642.55
23:45:50|19641.04
23:45:51|19643.11
23:45:52|19645.4
23:45:54|19647.56
23:45:54|19647.01
23:45:55|19644.98
23:45:56|19648.64
23:45:57|19645.69
23:45:58|19646.99
23:45:59|19647.15
23:46:00|19644.45
23:46:02|19639.73
23:46:03|19642.16
23:46:03|19642.12
23:46:05|19641.08
23:46:06|19639.28
23:46:07|19637.53
23:46:08|19634.85
23:46:08|19635.18
23:46:09|19627.38
23:46:11|19618.04
23:46:12|19625.04
23:46:14|19623.91
23:46:15|19627.73
23:46:15|19626.56
23:46:16|19618.19
23:46:17|19618.4
23:46:18|19620.47
23:46:19|19624.54
23:46:21|19623.66
23:46:21|19624.59
23:46:23|19629.76
23:46:23|19627.96
23:46:25|19625.03
23:46:26|19626.01
23:46:27|19626.
23:46:28|19629.75
23:46:29|19634.24
23:46:31|19634.83
23:46:31|19634.18
23:46:32|19635.59
23:46:33|19628.1
23:46:34|19627.02
23:46:36|19627.17
23:46:36|19626.62
23:46:38|19631.3
23:46:38|19628.06
23:46:39|19627.41
23:46:40|19627.02
23:46:41|19628.7
23:46:42|19630.52
23:46:44|19634.44
23:46:44|19633.56
23:46:46|19630.28
23:46:46|19632.78
23:46:48|19629.94
23:46:48|19632.02
23:46:50|19629.35
23:46:52|19635.39
23:46:52|19637.28
23:46:53|19635.32
23:46:55|19635.93
23:46:56|19639.46
23:46:57|19637.96
23:46:59|19640.04
23:46:59|19641.43
23:47:00|19638.64
23:47:01|19641.12
23:47:02|19644.85
23:47:03|19647.17
23:47:04|19650.77
23:47:05|19651.82
23:47:06|19649.54
23:47:08|19649.33
23:47:08|19651.17
23:47:10|19651.7
23:47:10|19654.41
23:47:12|19657.4
23:47:13|19658.42
23:47:14|19659.56
23:47:15|19660.52
23:47:15|19654.27
23:47:16|19656.36
23:47:18|19656.79
23:47:20|19660.46
23:47:20|19655.74
23:47:21|19659.15
23:47:22|19655.4
23:47:23|19655.93
23:47:24|19657.48
23:47:25|19655.15
23:47:26|19652.42
23:47:27|19654.08
23:47:28|19648.89
23:47:30|19649.13
23:47:30|19649.69
23:47:33|19654.01
23:47:34|19651.09
23:47:34|19653.66
23:47:36|19652.77
23:47:37|19652.07
23:47:38|19653.88
23:47:40|19657.16
23:47:40|19653.61
23:47:41|19656.12
23:47:42|19655.72
23:47:44|19650.78
23:47:44|19650.
23:47:46|19646.52
23:47:47|19643.65
23:47:48|19646.44
23:47:48|19646.64
23:47:51|19646.92
23:47:51|19646.52
23:47:53|19648.73
23:47:54|19650.27
23:47:54|19650.37
23:47:56|19656.07
23:47:57|19655.76
23:47:57|19655.33
23:47:58|19652.64
23:47:59|19652.57
23:48:01|19653.16
23:48:01|19654.2
23:48:02|19658.03
23:48:03|19656.7
23:48:05|19657.06
23:48:06|19658.4
23:48:06|19657.5
23:48:08|19654.3
23:48:08|19656.77
23:48:09|19658.72
23:48:11|19656.12
23:48:13|19661.28
23:48:14|19661.25
23:48:15|19661.25
23:48:16|19661.22
23:48:17|19657.9
23:48:17|19658.15
23:48:19|19659.31
23:48:20|19655.58
23:48:21|19656.98
23:48:22|19657.96
23:48:23|19661.22
23:48:24|19658.76
23:48:25|19653.34
23:48:26|19654.89
23:48:28|19654.67
23:48:28|19654.24
23:48:30|19652.15
23:48:30|19651.49
23:48:31|19657.37
23:48:34|19660.73
23:48:34|19662.58
23:48:35|19662.53
23:48:36|19660.5
23:48:38|19652.49
23:48:38|19652.29
23:48:39|19654.09
23:48:40|19654.47
23:48:42|19654.66
23:48:42|19659.08
23:48:44|19653.24
23:48:45|19653.25
23:48:46|19650.7
23:48:47|19650.97
23:48:48|19652.02
23:48:50|19643.01
23:48:50|19642.52
23:48:51|19643.65
23:48:52|19641.41
23:48:54|19638.98
23:48:54|19636.87
23:48:56|19638.71
23:48:57|19634.46
23:48:57|19634.77
23:48:58|19632.46
23:48:59|19630.25
23:49:01|19637.04
23:49:02|19636.28
23:49:03|19638.37
23:49:04|19637.02
23:49:06|19638.61
23:49:06|19640.88
23:49:07|19634.1
23:49:08|19631.8
23:49:09|19633.38
23:49:10|19631.36
23:49:11|19634.11
23:49:12|19632.06
23:49:13|19632.62
23:49:14|19635.77
23:49:15|19632.47
23:49:16|19629.1
23:49:17|19625.83
23:49:18|19621.13
23:49:20|19619.57
23:49:20|19616.97
23:49:21|19617.19
23:49:22|19616.09
23:49:24|19611.22
23:49:25|19614.19
23:49:26|19616.11
23:49:27|19616.91
23:49:29|19623.38
23:49:30|19625.48
23:49:30|19627.07
23:49:31|19626.4
23:49:32|19625.98
23:49:33|19626.61
23:49:34|19623.48
23:49:36|19625.14
23:49:37|19622.28
23:49:38|19622.67
23:49:40|19623.76
23:49:41|19623.75
23:49:41|19623.8
23:49:43|19626.06
23:49:44|19623.19
23:49:45|19623.02
23:49:46|19624.93
23:49:48|19627.41
23:49:48|19624.13
23:49:50|19626.52
23:49:50|19630.16
23:49:51|19628.56
23:49:53|19626.7
23:49:54|19620.58
23:49:54|19617.29
23:49:56|19622.6
23:49:57|19618.87
23:49:58|19618.05
23:49:59|19619.18
23:50:00|19613.06
23:50:01|19610.48
23:50:02|19608.26
23:50:04|19614.91
23:50:04|19610.78
23:50:05|19618.7
23:50:06|19623.79
23:50:07|19619.62
23:50:08|19619.56
23:50:10|19625.57
23:50:11|19622.74
23:50:13|19626.01
23:50:14|19623.85
23:50:15|19623.46
23:50:16|19623.8
23:50:16|19627.37
23:50:18|19620.57
23:50:19|19622.99
23:50:20|19616.46
23:50:20|19615.2
23:50:21|19613.98
23:50:23|19611.92
23:50:24|19612.17
23:50:25|19608.93
23:50:26|19606.28
23:50:27|19592.54
23:50:29|19594.38
23:50:29|19595.99
23:50:30|19591.94
23:50:31|19590.23
23:50:32|19594.48
23:50:34|19592.97
23:50:35|19589.8
23:50:36|19591.83
23:50:38|19594.98
23:50:38|19597.62
23:50:40|19597.8
23:50:42|19594.
23:50:43|19595.06
23:50:44|19593.01
23:50:45|19590.37
23:50:46|19596.46
23:50:48|19593.9
23:50:48|19587.41
23:50:50|19597.55
23:50:51|19596.66
23:50:51|19594.3
23:50:52|19598.16
23:50:53|19604.87
23:50:55|19604.9
23:50:56|19602.17
23:50:56|19602.75
23:50:57|19603.47
23:50:58|19595.36
23:51:00|19600.3
23:51:00|19603.3
23:51:02|19602.54
23:51:02|19602.32
23:51:04|19606.22
23:51:04|19611.27
23:51:05|19607.43
23:51:06|19605.39
23:51:08|19604.28
23:51:09|19605.81
23:51:10|19608.3
23:51:10|19607.46
23:51:12|19609.61
23:51:12|19608.38
23:51:13|19613.3
23:51:14|19610.15
23:51:16|19612.83
23:51:17|19613.75
23:51:18|19616.46
23:51:19|19614.68
23:51:19|19610.73
23:51:21|19616.91
23:51:22|19616.91
23:51:23|19616.28
23:51:24|19618.7
23:51:25|19616.74
23:51:26|19611.15
23:51:27|19614.04
23:51:28|19612.19
23:51:29|19612.2
23:51:30|19612.2
23:51:31|19613.53
23:51:32|19605.71
23:51:33|19605.54
23:51:34|19610.03
23:51:35|19611.98
23:51:36|19611.64
23:51:38|19607.5
23:51:39|19604.44
23:51:39|19603.8
23:51:41|19603.93
23:51:42|19606.3
23:51:43|19605.72
23:51:45|19606.4
23:51:46|19606.55
23:51:46|19602.02
23:51:48|19600.28
23:51:49|19602.88
23:51:50|19600.
23:51:52|19598.86
23:51:52|19600.43
23:51:53|19609.53
23:51:54|19608.6
23:51:56|19604.62
23:51:57|19606.8
23:51:58|19606.81
23:51:59|19598.54
23:52:00|19595.52
23:52:01|19598.2
23:52:02|19597.53
23:52:03|19596.51
23:52:03|19596.36
23:52:05|19600.42
23:52:06|19602.26
23:52:07|19599.86
23:52:08|19601.71
23:52:09|19602.56
23:52:10|19603.15
23:52:11|19607.36
23:52:12|19602.12
23:52:13|19599.8
23:52:15|19599.47
23:52:15|19595.75
23:52:17|19597.6
23:52:17|19585.41
23:52:18|19581.72
23:52:19|19589.55
23:52:21|19592.29
23:52:21|19590.97
23:52:22|19590.49
23:52:23|19596.46
23:52:24|19590.33
23:52:26|19588.8
23:52:27|19589.86
23:52:27|19588.32
23:52:29|19585.39
23:52:29|19585.76
23:52:30|19584.27
23:52:32|19584.4
23:52:32|19579.06
23:52:34|19579.86
23:52:35|19579.2
23:52:36|19583.4
23:52:38|19586.36
23:52:39|19585.65
23:52:39|19583.48
23:52:40|19586.53
23:52:42|19585.89
23:52:44|19589.17
23:52:45|19588.38
23:52:47|19582.83
23:52:48|19582.02
23:52:48|19579.06
23:52:49|19586.26
23:52:50|19583.69
23:52:52|19587.31
23:52:53|19592.27
23:52:54|19592.96
23:52:55|19594.61
23:52:56|19593.39
23:52:57|19592.82
23:52:58|19591.31
23:52:59|19595.03
23:53:00|19595.1
23:53:01|19596.44
23:53:02|19598.5
23:53:03|19599.61
23:53:04|19602.25
23:53:06|19601.78
23:53:07|19601.87
23:53:07|19603.78
23:53:09|19605.5
23:53:11|19605.
23:53:11|19607.44
23:53:13|19612.55
23:53:14|19612.58
23:53:15|19607.85
23:53:16|19608.77
23:53:17|19611.96
23:53:18|19603.01
23:53:19|19602.1
23:53:20|19603.42
23:53:21|19602.18
23:53:22|19601.73
23:53:23|19602.1
23:53:24|19602.79
23:53:25|19605.98
23:53:26|19605.11
23:53:27|19610.72
23:53:28|19608.43
23:53:29|19612.63
23:53:30|19609.53
23:53:31|19611.37
23:53:32|19610.45
23:53:33|19612.96
23:53:34|19610.92
23:53:35|19611.38
23:53:36|19608.76
23:53:37|19612.18
23:53:38|19610.4
23:53:40|19611.85
23:53:41|19613.97
23:53:42|19611.87
23:53:43|19611.41
23:53:43|19618.09
23:53:44|19615.9
23:53:46|19619.62
23:53:47|19621.18
23:53:48|19615.67
23:53:49|19620.58
23:53:50|19617.76
23:53:51|19619.08
23:53:52|19620.57
23:53:54|19615.68
23:53:55|19618.25
23:53:55|19619.63
23:53:57|19619.58
23:53:58|19616.5
23:53:59|19612.87
23:54:00|19607.69
23:54:01|19611.1
23:54:03|19601.89
23:54:03|19607.75
23:54:05|19605.56
23:54:06|19605.62
23:54:07|19601.39
23:54:08|19601.52
23:54:09|19599.09
23:54:10|19602.26
23:54:11|19601.07
23:54:12|19606.05
23:54:13|19604.43
23:54:14|19606.76
23:54:15|19605.6
23:54:16|19605.46
23:54:17|19607.4
23:54:18|19597.31
23:54:19|19596.
23:54:20|19595.29
23:54:21|19597.19
23:54:22|19599.94
23:54:24|19595.87
23:54:25|19593.01
23:54:25|19591.12
23:54:27|19589.45
23:54:28|19589.61
23:54:29|19587.34
23:54:30|19589.56
23:54:30|19590.25
23:54:32|19590.19
23:54:32|19592.55
23:54:33|19594.48
23:54:35|19593.82
23:54:36|19591.55
23:54:36|19590.14
23:54:38|19590.78
23:54:39|19593.48
23:54:41|19593.74
23:54:41|19585.54
23:54:42|19585.06
23:54:43|19582.48
23:54:44|19585.03
23:54:45|19579.09
23:54:47|19575.54
23:54:48|19581.58
23:54:48|19582.25
23:54:50|19582.06
23:54:51|19578.5
23:54:51|19582.92
23:54:53|19574.29
23:54:54|19577.27
23:54:55|19577.27
23:54:56|19567.61
23:54:57|19571.64
23:54:58|19572.66
23:54:59|19569.89
23:55:00|19568.47
23:55:01|19571.3
23:55:02|19575.66
23:55:03|19570.58
23:55:04|19577.93
23:55:06|19585.03
23:55:07|19584.84
23:55:09|19580.61
23:55:10|19582.71
23:55:10|19581.61
23:55:12|19586.98
23:55:13|19588.47
23:55:13|19586.81
23:55:14|19588.93
23:55:16|19587.17
23:55:16|19584.3
23:55:17|19582.64
23:55:18|19582.52
23:55:20|19580.46
23:55:20|19579.45
23:55:22|19578.14
23:55:23|19577.49
23:55:23|19576.27
23:55:25|19578.67
23:55:25|19582.23
23:55:27|19582.36
23:55:27|19580.44
23:55:29|19576.68
23:55:29|19570.64
23:55:31|19573.12
23:55:31|19566.01
23:55:32|19565.
23:55:33|19565.88
23:55:34|19568.46
23:55:35|19571.34
23:55:37|19568.86
23:55:37|19570.16
23:55:39|19572.2
23:55:41|19574.4
23:55:42|19574.49
23:55:42|19578.29
23:55:44|19575.28
23:55:45|19572.48
23:55:47|19566.29
23:55:48|19563.8
23:55:48|19565.87
23:55:50|19565.57
23:55:50|19568.98
23:55:52|19565.39
23:55:53|19563.87
23:55:54|19564.57
23:55:55|19567.45
23:55:57|19572.23
23:55:58|19576.62
23:55:59|19574.72
23:56:00|19578.57
23:56:01|19581.25
23:56:02|19578.62
23:56:02|19576.32
23:56:04|19574.31
23:56:06|19573.78
23:56:07|19565.09
23:56:08|19565.72
23:56:09|19566.19
23:56:10|19568.34
23:56:11|19570.8
23:56:12|19565.25
23:56:13|19568.22
23:56:14|19567.29
23:56:15|19557.88
23:56:16|19543.23
23:56:17|19556.89
23:56:18|19554.32
23:56:20|19548.89
23:56:20|19546.36
23:56:21|19544.92
23:56:22|19546.41
23:56:23|19546.8
23:56:24|19549.95
23:56:25|19550.69
23:56:26|19556.29
23:56:27|19557.99
23:56:28|19554.67
23:56:29|19557.61
23:56:30|19553.03
23:56:31|19554.95
23:56:32|19547.35
23:56:33|19546.79
23:56:34|19547.25
23:56:36|19548.9
23:56:37|19552.75
23:56:38|19551.06
23:56:39|19551.92
23:56:39|19548.9
23:56:41|19546.42
23:56:43|19554.59
23:56:43|19552.5
23:56:44|19551.7
23:56:45|19554.1
23:56:47|19552.16
23:56:49|19553.52
23:56:49|19550.91
23:56:50|19553.26
23:56:51|19551.23
23:56:52|19558.08
23:56:54|19557.1
23:56:56|19555.46
23:56:56|19558.89
23:56:57|19559.5
23:56:58|19559.01
23:56:59|19559.74
23:57:00|19560.86
23:57:02|19558.56
23:57:04|19562.1
23:57:04|19562.04
23:57:06|19563.64
23:57:07|19560.43
23:57:08|19560.33
23:57:08|19554.53
23:57:10|19557.92
23:57:11|19553.68
23:57:12|19555.88
23:57:13|19559.69
23:57:14|19566.32
23:57:15|19561.81
23:57:15|19559.25
23:57:16|19556.23
23:57:18|19554.71
23:57:19|19554.67
23:57:19|19556.36
23:57:21|19553.09
23:57:22|19554.39
23:57:23|19551.06
23:57:23|19551.19
23:57:24|19555.05
23:57:26|19553.37
23:57:27|19553.38
23:57:28|19552.41
23:57:29|19548.32
23:57:31|19539.81
23:57:32|19537.95
23:57:33|19535.2
23:57:34|19532.16
23:57:35|19526.11
23:57:36|19525.96
23:57:37|19519.33
23:57:38|19524.13
23:57:39|19523.38
23:57:40|19529.94
23:57:42|19535.8
23:57:42|19538.01
23:57:44|19538.16
23:57:45|19536.92
23:57:47|19544.33
23:57:48|19543.32
23:57:49|19542.41
23:57:50|19543.65
23:57:51|19539.75
23:57:52|19535.95
23:57:53|19538.61
23:57:54|19537.77
23:57:55|19532.54
23:57:57|19533.38
23:57:58|19530.47
23:57:59|19534.18
23:58:00|19528.13
23:58:01|19529.32
23:58:03|19534.5
23:58:04|19532.48
23:58:04|19537.99
23:58:06|19539.1
23:58:07|19540.2
23:58:08|19539.52
23:58:09|19533.94
23:58:10|19537.98
23:58:11|19536.16
23:58:12|19539.95
23:58:13|19540.88
23:58:14|19542.44
23:58:15|19539.09
23:58:16|19541.
23:58:17|19539.11
23:58:19|19536.64
23:58:19|19538.9
23:58:20|19536.23
23:58:21|19534.88
23:58:22|19534.56
23:58:24|19536.62
23:58:24|19535.99
23:58:25|19541.33
23:58:26|19547.21
23:58:27|19543.4
23:58:28|19550.
23:58:30|19550.86
23:58:30|19551.15
23:58:31|19551.16
23:58:32|19550.98
23:58:33|19548.1
23:58:34|19550.83
23:58:35|19554.76
23:58:36|19551.97
23:58:38|19553.56
23:58:38|19552.96
23:58:39|19555.24
23:58:40|19556.12
23:58:42|19560.11
23:58:44|19561.5
23:58:44|19561.5
23:58:45|19559.69
23:58:46|19559.52
23:58:48|19559.54
23:58:49|19554.57
23:58:50|19555.68
23:58:51|19552.52
23:58:51|19550.86
23:58:53|19552.91
23:58:55|19549.41
23:58:55|19552.42
23:58:56|19552.37
23:58:57|19548.91
23:58:58|19544.81
23:58:59|19544.8
23:59:00|19546.4
23:59:01|19549.6
23:59:02|19547.17
23:59:03|19548.7
23:59:04|19546.03
23:59:05|19545.35
23:59:07|19547.2
23:59:07|19543.77
23:59:08|19542.94
23:59:09|19543.73
23:59:10|19539.37
23:59:12|19543.43
23:59:13|19542.68
23:59:15|19541.55
23:59:15|19540.61
23:59:16|19541.99
23:59:18|19537.99
23:59:18|19540.17
23:59:19|19544.34
23:59:20|19539.52
23:59:21|19533.95
23:59:22|19539.63
23:59:24|19537.6
23:59:25|19536.34
23:59:26|19536.07
23:59:27|19539.53
23:59:28|19539.77
23:59:29|19539.02
23:59:30|19536.37
23:59:31|19542.
23:59:32|19538.98
23:59:33|19540.54
23:59:34|19541.53
23:59:35|19542.
23:59:36|19542.72
23:59:37|19544.98
23:59:38|19548.21
23:59:39|19545.17
23:59:40|19550.06
23:59:41|19549.96
23:59:42|19544.88
23:59:44|19545.09
23:59:45|19544.54
23:59:46|19551.25
23:59:46|19554.81
23:59:47|19554.39
23:59:48|19557.
23:59:49|19556.06
23:59:51|19556.87
23:59:52|19553.76
23:59:53|19550.55
23:59:55|19553.61
23:59:55|19554.74
23:59:56|19559.32
23:59:57|19559.32
23:59:59|19558.06