00:00:00|20245.79
00:00:01|20237.39
00:00:01|20240.82
00:00:02|20240.4
00:00:03|20241.11
00:00:05|20239.57
00:00:06|20238.46
00:00:08|20236.59
00:00:09|20237.68
00:00:09|20237.21
00:00:10|20231.75
00:00:11|20232.55
00:00:12|20227.75
00:00:13|20230.01
00:00:14|20232.81
00:00:15|20236.89
00:00:16|20237.86
00:00:17|20226.78
00:00:19|20232.66
00:00:19|20239.05
00:00:20|20236.57
00:00:21|20235.6
00:00:22|20234.35
00:00:23|20235.07
00:00:25|20228.43
00:00:27|20218.28
00:00:27|20219.82
00:00:29|20223.82
00:00:29|20224.73
00:00:30|20224.84
00:00:31|20223.09
00:00:32|20224.12
00:00:33|20219.76
00:00:34|20216.43
00:00:36|20214.63
00:00:36|20212.27
00:00:38|20217.41
00:00:38|20213.63
00:00:39|20214.45
00:00:40|20217.88
00:00:41|20220.
00:00:42|20222.03
00:00:43|20222.23
00:00:44|20228.57
00:00:45|20228.55
00:00:46|20232.15
00:00:47|20229.12
00:00:48|20227.61
00:00:50|20224.17
00:00:50|20220.46
00:00:51|20219.58
00:00:52|20212.25
00:00:53|20211.76
00:00:54|20214.99
00:00:55|20215.11
00:00:56|20213.42
00:00:58|20222.84
00:00:59|20230.39
00:01:00|20230.58
00:01:01|20227.35
00:01:02|20231.93
00:01:03|20235.86
00:01:04|20233.72
00:01:06|20233.13
00:01:06|20232.6
00:01:07|20230.16
00:01:08|20231.78
00:01:10|20233.48
00:01:11|20234.61
00:01:13|20234.65
00:01:14|20235.99
00:01:14|20235.01
00:01:16|20226.65
00:01:18|20224.11
00:01:18|20222.77
00:01:19|20224.13
00:01:20|20223.95
00:01:21|20224.17
00:01:22|20225.43
00:01:23|20225.33
00:01:24|20223.25
00:01:25|20226.48
00:01:26|20230.06
00:01:27|20222.98
00:01:28|20223.27
00:01:29|20222.43
00:01:30|20220.
00:01:31|20218.5
00:01:32|20222.03
00:01:33|20220.88
00:01:34|20222.55
00:01:35|20222.5
00:01:36|20218.02
00:01:37|20217.98
00:01:38|20217.56
00:01:39|20216.55
00:01:41|20222.87
00:01:42|20223.88
00:01:42|20222.62
00:01:43|20223.84
00:01:45|20222.
00:01:47|20222.
00:01:47|20224.93
00:01:48|20221.22
00:01:49|20220.88
00:01:50|20221.58
00:01:51|20222.22
00:01:53|20215.69
00:01:54|20218.13
00:01:55|20218.35
00:01:56|20215.85
00:01:58|20218.41
00:01:59|20217.44
00:01:59|20214.71
00:02:01|20215.39
00:02:03|20220.45
00:02:03|20222.17
00:02:04|20219.72
00:02:06|20221.89
00:02:07|20228.84
00:02:09|20232.
00:02:09|20228.12
00:02:10|20233.21
00:02:12|20232.35
00:02:13|20232.34
00:02:14|20229.93
00:02:14|20231.23
00:02:16|20230.67
00:02:16|20231.05
00:02:17|20223.48
00:02:18|20229.03
00:02:20|20229.88
00:02:20|20232.99
00:02:22|20232.12
00:02:23|20230.67
00:02:24|20231.07
00:02:25|20231.04
00:02:26|20228.34
00:02:26|20228.33
00:02:28|20229.54
00:02:29|20231.6
00:02:29|20229.3
00:02:30|20230.36
00:02:31|20229.23
00:02:32|20229.61
00:02:34|20230.25
00:02:35|20229.23
00:02:37|20231.49
00:02:37|20224.42
00:02:38|20225.11
00:02:39|20222.22
00:02:40|20215.93
00:02:41|20218.38
00:02:42|20220.46
00:02:43|20219.38
00:02:45|20216.45
00:02:46|20218.13
00:02:46|20213.54
00:02:48|20208.7
00:02:49|20206.97
00:02:50|20207.96
00:02:50|20210.1
00:02:52|20205.54
00:02:52|20207.39
00:02:55|20203.18
00:02:55|20203.24
00:02:56|20205.13
00:02:57|20200.19
00:02:59|20199.78
00:02:59|20201.82
00:03:01|20202.33
00:03:01|20206.28
00:03:03|20203.67
00:03:04|20211.63
00:03:04|20214.23
00:03:06|20212.31
00:03:07|20213.41
00:03:08|20211.69
00:03:08|20211.13
00:03:09|20210.07
00:03:11|20207.99
00:03:12|20208.94
00:03:14|20205.83
00:03:14|20196.78
00:03:16|20198.42
00:03:17|20202.65
00:03:17|20198.27
00:03:19|20196.4
00:03:20|20198.78
00:03:20|20201.9
00:03:22|20201.43
00:03:23|20202.13
00:03:24|20197.25
00:03:24|20197.47
00:03:26|20198.07
00:03:27|20199.16
00:03:28|20209.5
00:03:29|20209.13
00:03:30|20206.
00:03:30|20208.55
00:03:31|20196.46
00:03:32|20194.59
00:03:34|20195.84
00:03:35|20196.16
00:03:37|20198.17
00:03:37|20197.56
00:03:38|20183.55
00:03:39|20177.11
00:03:40|20174.65
00:03:41|20172.81
00:03:42|20174.17
00:03:43|20173.51
00:03:44|20174.36
00:03:45|20175.36
00:03:46|20174.87
00:03:48|20178.32
00:03:50|20182.93
00:03:50|20177.4
00:03:51|20180.38
00:03:52|20179.26
00:03:54|20180.49
00:03:55|20179.71
00:03:56|20181.38
00:03:57|20185.03
00:03:57|20191.53
00:03:59|20195.3
00:04:00|20197.68
00:04:00|20200.02
00:04:02|20198.71
00:04:03|20196.74
00:04:03|20201.34
00:04:04|20200.21
00:04:06|20203.17
00:04:07|20202.88
00:04:08|20207.39
00:04:09|20210.36
00:04:10|20212.32
00:04:11|20208.69
00:04:11|20210.66
00:04:13|20209.64
00:04:13|20214.28
00:04:15|20209.59
00:04:16|20210.31
00:04:17|20215.41
00:04:18|20213.37
00:04:18|20213.48
00:04:19|20213.53
00:04:21|20213.61
00:04:23|20215.26
00:04:23|20215.42
00:04:24|20216.83
00:04:25|20216.3
00:04:26|20222.53
00:04:27|20225.99
00:04:28|20223.96
00:04:29|20224.72
00:04:30|20225.33
00:04:32|20227.81
00:04:33|20231.59
00:04:34|20230.33
00:04:35|20229.79
00:04:36|20229.5
00:04:37|20228.43
00:04:38|20229.36
00:04:38|20226.55
00:04:39|20226.46
00:04:42|20225.42
00:04:42|20228.1
00:04:43|20226.76
00:04:44|20227.
00:04:45|20227.61
00:04:47|20227.45
00:04:48|20226.9
00:04:49|20228.19
00:04:50|20228.1
00:04:51|20227.88
00:04:51|20233.67
00:04:53|20230.63
00:04:54|20231.4
00:04:54|20234.82
00:04:55|20234.82
00:04:57|20232.39
00:04:57|20232.91
00:04:58|20234.13
00:04:59|20232.39
00:05:00|20228.07
00:05:02|20227.67
00:05:02|20228.92
00:05:04|20230.54
00:05:05|20228.89
00:05:05|20227.83
00:05:07|20230.6
00:05:09|20230.97
00:05:10|20232.73
00:05:11|20236.7
00:05:12|20236.68
00:05:13|20232.68
00:05:14|20233.7
00:05:15|20233.05
00:05:17|20227.05
00:05:18|20232.63
00:05:18|20232.9
00:05:20|20235.11
00:05:21|20234.82
00:05:21|20235.64
00:05:22|20233.88
00:05:24|20234.71
00:05:25|20235.27
00:05:26|20232.95
00:05:27|20232.62
00:05:28|20233.95
00:05:29|20232.58
00:05:30|20237.62
00:05:31|20237.4
00:05:33|20238.71
00:05:33|20239.92
00:05:34|20239.38
00:05:35|20241.37
00:05:36|20240.26
00:05:37|20241.53
00:05:38|20242.41
00:05:39|20241.78
00:05:40|20242.81
00:05:41|20243.46
00:05:42|20241.32
00:05:43|20242.98
00:05:44|20242.98
00:05:45|20242.36
00:05:46|20239.66
00:05:47|20234.52
00:05:48|20234.52
00:05:50|20235.18
00:05:51|20235.18
00:05:52|20234.8
00:05:53|20234.48
00:05:54|20233.57
00:05:55|20213.99
00:05:56|20219.77
00:05:56|20215.53
00:05:57|20216.88
00:05:58|20218.72
00:05:59|20214.15
00:06:01|20211.57
00:06:03|20212.75
00:06:04|20213.
00:06:05|20214.97
00:06:06|20212.52
00:06:07|20212.
00:06:07|20213.22
00:06:09|20211.36
00:06:11|20217.02
00:06:11|20218.03
00:06:13|20210.43
00:06:13|20206.
00:06:15|20208.67
00:06:16|20205.7
00:06:17|20204.6
00:06:18|20205.05
00:06:19|20208.
00:06:20|20205.93
00:06:21|20207.34
00:06:21|20207.35
00:06:23|20205.9
00:06:24|20206.03
00:06:24|20207.79
00:06:26|20209.24
00:06:26|20207.84
00:06:27|20210.38
00:06:29|20207.77
00:06:30|20208.16
00:06:30|20208.43
00:06:32|20205.34
00:06:32|20206.27
00:06:34|20205.85
00:06:34|20205.18
00:06:36|20205.7
00:06:37|20207.1
00:06:38|20204.26
00:06:39|20203.93
00:06:39|20203.43
00:06:41|20204.87
00:06:42|20203.83
00:06:42|20203.41
00:06:43|20203.18
00:06:45|20199.53
00:06:47|20200.46
00:06:48|20192.75
00:06:50|20191.75
00:06:50|20191.05
00:06:51|20192.96
00:06:52|20192.79
00:06:53|20193.04
00:06:54|20193.12
00:06:55|20192.75
00:06:57|20192.09
00:06:57|20193.68
00:06:59|20190.9
00:07:00|20188.87
00:07:01|20189.09
00:07:01|20186.36
00:07:03|20191.07
00:07:04|20190.3
00:07:05|20192.5
00:07:06|20192.3
00:07:07|20189.26
00:07:08|20191.12
00:07:09|20191.79
00:07:09|20195.29
00:07:10|20190.12
00:07:11|20190.56
00:07:13|20189.76
00:07:14|20190.87
00:07:15|20191.85
00:07:16|20185.64
00:07:18|20178.19
00:07:18|20180.81
00:07:19|20185.59
00:07:20|20184.74
00:07:21|20185.27
00:07:22|20188.26
00:07:24|20185.68
00:07:24|20186.2
00:07:26|20189.29
00:07:26|20186.34
00:07:27|20188.07
00:07:28|20189.82
00:07:30|20186.28
00:07:31|20188.2
00:07:32|20190.16
00:07:33|20185.86
00:07:34|20183.15
00:07:35|20184.11
00:07:36|20184.04
00:07:37|20185.79
00:07:38|20182.01
00:07:39|20177.78
00:07:40|20174.54
00:07:40|20175.38
00:07:42|20170.12
00:07:42|20169.25
00:07:43|20168.64
00:07:44|20172.19
00:07:46|20171.38
00:07:46|20170.95
00:07:49|20170.99
00:07:49|20165.05
00:07:50|20164.6
00:07:51|20169.68
00:07:52|20170.27
00:07:53|20168.71
00:07:54|20168.63
00:07:55|20171.82
00:07:56|20171.39
00:07:57|20171.06
00:07:58|20171.89
00:07:59|20173.33
00:08:00|20171.04
00:08:02|20173.45
00:08:02|20168.67
00:08:04|20168.7
00:08:04|20168.95
00:08:06|20179.33
00:08:08|20176.64
00:08:08|20177.99
00:08:10|20175.71
00:08:11|20178.61
00:08:11|20181.47
00:08:12|20173.31
00:08:14|20174.98
00:08:15|20178.75
00:08:15|20179.24
00:08:16|20177.92
00:08:18|20179.04
00:08:18|20176.45
00:08:20|20176.84
00:08:21|20175.66
00:08:21|20179.95
00:08:22|20178.1
00:08:23|20180.34
00:08:25|20180.4
00:08:25|20180.83
00:08:27|20180.96
00:08:27|20180.77
00:08:29|20178.55
00:08:30|20176.9
00:08:31|20180.91
00:08:32|20181.45
00:08:33|20181.17
00:08:34|20182.34
00:08:35|20181.99
00:08:36|20181.61
00:08:37|20184.31
00:08:38|20183.63
00:08:39|20184.77
00:08:40|20185.35
00:08:41|20187.22
00:08:42|20185.27
00:08:43|20188.17
00:08:44|20185.49
00:08:45|20186.22
00:08:46|20189.36
00:08:47|20191.46
00:08:48|20191.13
00:08:50|20187.38
00:08:51|20191.39
00:08:52|20189.98
00:08:53|20191.09
00:08:54|20190.07
00:08:55|20190.09
00:08:56|20187.97
00:08:57|20188.89
00:08:58|20189.12
00:09:00|20189.55
00:09:00|20189.58
00:09:02|20189.26
00:09:03|20188.56
00:09:04|20182.76
00:09:05|20181.67
00:09:06|20177.72
00:09:07|20174.36
00:09:08|20173.24
00:09:10|20171.06
00:09:11|20170.58
00:09:11|20170.03
00:09:13|20169.65
00:09:15|20167.58
00:09:15|20167.45
00:09:17|20172.97
00:09:17|20168.77
00:09:19|20169.5
00:09:20|20169.01
00:09:21|20169.78
00:09:22|20166.27
00:09:23|20163.47
00:09:24|20166.05
00:09:25|20172.01
00:09:26|20169.69
00:09:27|20167.89
00:09:28|20168.42
00:09:29|20162.42
00:09:30|20162.15
00:09:31|20161.08
00:09:32|20155.42
00:09:33|20153.54
00:09:34|20156.6
00:09:35|20162.86
00:09:36|20164.38
00:09:37|20171.83
00:09:38|20168.31
00:09:40|20161.21
00:09:41|20162.52
00:09:42|20162.09
00:09:43|20161.71
00:09:44|20162.38
00:09:46|20160.46
00:09:46|20161.54
00:09:47|20162.12
00:09:48|20159.34
00:09:49|20162.23
00:09:50|20161.87
00:09:52|20157.67
00:09:52|20156.83
00:09:54|20153.24
00:09:54|20154.94
00:09:55|20156.74
00:09:57|20153.32
00:09:58|20154.27
00:09:59|20154.2
00:10:01|20157.47
00:10:02|20157.35
00:10:03|20158.34
00:10:04|20157.67
00:10:05|20158.88
00:10:06|20159.85
00:10:07|20160.31
00:10:08|20159.2
00:10:10|20157.17
00:10:11|20155.9
00:10:12|20160.6
00:10:13|20158.83
00:10:15|20153.26
00:10:15|20157.2
00:10:17|20146.88
00:10:18|20155.67
00:10:19|20155.14
00:10:20|20156.78
00:10:21|20164.1
00:10:22|20167.35
00:10:23|20167.53
00:10:24|20169.51
00:10:25|20166.44
00:10:27|20168.53
00:10:27|20169.45
00:10:28|20171.1
00:10:29|20171.69
00:10:31|20169.04
00:10:32|20169.52
00:10:33|20175.11
00:10:33|20176.67
00:10:34|20178.71
00:10:35|20178.73
00:10:36|20180.47
00:10:37|20180.69
00:10:38|20187.13
00:10:40|20189.35
00:10:41|20188.17
00:10:42|20186.8
00:10:43|20186.59
00:10:44|20190.38
00:10:45|20191.39
00:10:46|20193.1
00:10:47|20192.01
00:10:48|20187.77
00:10:49|20186.83
00:10:51|20187.44
00:10:52|20184.63
00:10:52|20185.1
00:10:53|20183.51
00:10:54|20185.97
00:10:56|20184.38
00:10:56|20189.62
00:10:57|20190.06
00:10:59|20189.55
00:11:00|20190.1
00:11:01|20195.67
00:11:02|20200.86
00:11:03|20201.34
00:11:04|20201.67
00:11:05|20199.02
00:11:07|20200.36
00:11:08|20206.26
00:11:09|20203.78
00:11:10|20204.63
00:11:11|20201.85
00:11:12|20200.92
00:11:14|20203.18
00:11:14|20201.28
00:11:15|20204.19
00:11:16|20200.11
00:11:17|20195.45
00:11:18|20193.91
00:11:20|20195.97
00:11:21|20194.93
00:11:22|20198.87
00:11:22|20189.
00:11:24|20189.26
00:11:25|20190.14
00:11:27|20191.24
00:11:27|20190.5
00:11:28|20190.28
00:11:29|20190.18
00:11:30|20190.06
00:11:32|20190.67
00:11:33|20189.78
00:11:34|20193.12
00:11:35|20192.26
00:11:37|20189.81
00:11:37|20190.66
00:11:38|20191.84
00:11:39|20192.89
00:11:40|20192.19
00:11:41|20192.18
00:11:42|20191.79
00:11:44|20189.86
00:11:45|20192.59
00:11:46|20194.46
00:11:48|20188.02
00:11:48|20190.2
00:11:50|20189.64
00:11:50|20189.49
00:11:52|20192.17
00:11:53|20189.89
00:11:54|20189.93
00:11:55|20189.12
00:11:56|20192.18
00:11:57|20191.92
00:11:58|20187.96
00:11:59|20188.92
00:12:00|20191.58
00:12:01|20189.89
00:12:02|20190.68
00:12:04|20187.92
00:12:05|20189.79
00:12:06|20189.57
00:12:06|20192.38
00:12:08|20192.71
00:12:08|20194.29
00:12:09|20195.69
00:12:10|20197.93
00:12:11|20200.
00:12:13|20197.68
00:12:14|20199.49
00:12:15|20202.
00:12:16|20198.82
00:12:17|20200.43
00:12:18|20202.81
00:12:19|20206.52
00:12:20|20208.32
00:12:21|20204.8
00:12:22|20204.09
00:12:23|20201.25
00:12:24|20203.4
00:12:25|20202.68
00:12:26|20204.
00:12:27|20201.31
00:12:28|20197.82
00:12:29|20200.3
00:12:30|20200.55
00:12:31|20200.04
00:12:32|20199.1
00:12:33|20198.12
00:12:34|20203.98
00:12:35|20204.56
00:12:36|20203.45
00:12:37|20206.06
00:12:38|20204.44
00:12:39|20206.7
00:12:40|20204.97
00:12:41|20202.83
00:12:42|20204.81
00:12:43|20192.16
00:12:44|20192.08
00:12:45|20193.25
00:12:47|20193.71
00:12:47|20193.69
00:12:49|20194.16
00:12:50|20192.47
00:12:50|20193.41
00:12:52|20191.9
00:12:54|20188.62
00:12:54|20186.3
00:12:55|20187.74
00:12:56|20186.85
00:12:57|20187.41
00:12:58|20186.21
00:13:00|20187.43
00:13:01|20185.69
00:13:02|20185.68
00:13:03|20185.51
00:13:04|20184.44
00:13:05|20181.24
00:13:07|20177.22
00:13:08|20171.14
00:13:09|20174.47
00:13:10|20174.47
00:13:11|20171.56
00:13:12|20173.23
00:13:13|20174.77
00:13:15|20171.69
00:13:15|20175.06
00:13:16|20176.39
00:13:18|20171.7
00:13:20|20169.84
00:13:20|20166.01
00:13:21|20163.45
00:13:23|20160.01
00:13:24|20158.79
00:13:24|20158.66
00:13:26|20161.4
00:13:26|20158.23
00:13:28|20159.03
00:13:28|20160.65
00:13:29|20157.98
00:13:30|20158.51
00:13:31|20154.21
00:13:32|20154.79
00:13:34|20153.13
00:13:34|20159.4
00:13:35|20157.21
00:13:36|20156.37
00:13:38|20152.9
00:13:39|20154.97
00:13:40|20154.86
00:13:41|20156.63
00:13:42|20156.47
00:13:43|20158.34
00:13:44|20158.84
00:13:45|20159.25
00:13:46|20159.01
00:13:47|20158.96
00:13:48|20159.55
00:13:49|20158.61
00:13:51|20158.14
00:13:51|20157.2
00:13:52|20158.05
00:13:54|20161.03
00:13:55|20158.43
00:13:56|20156.61
00:13:57|20156.13
00:13:58|20157.5
00:13:59|20158.37
00:14:00|20158.9
00:14:01|20160.24
00:14:02|20161.56
00:14:04|20157.38
00:14:04|20158.74
00:14:06|20155.06
00:14:06|20157.47
00:14:08|20155.95
00:14:09|20158.87
00:14:10|20163.3
00:14:10|20162.77
00:14:11|20162.22
00:14:13|20161.63
00:14:13|20159.99
00:14:15|20161.39
00:14:16|20162.83
00:14:17|20161.45
00:14:18|20162.25
00:14:19|20163.89
00:14:20|20163.13
00:14:21|20164.52
00:14:22|20164.81
00:14:23|20185.45
00:14:24|20185.99
00:14:25|20184.93
00:14:27|20187.
00:14:28|20188.91
00:14:28|20193.
00:14:29|20199.43
00:14:31|20196.78
00:14:32|20197.97
00:14:32|20198.05
00:14:34|20197.96
00:14:34|20198.55
00:14:35|20209.3
00:14:36|20207.7
00:14:37|20206.94
00:14:38|20208.24
00:14:39|20205.35
00:14:40|20209.78
00:14:41|20210.51
00:14:42|20205.33
00:14:43|20201.41
00:14:44|20202.41
00:14:45|20197.21
00:14:46|20197.57
00:14:47|20195.86
00:14:48|20198.27
00:14:50|20197.82
00:14:52|20197.15
00:14:53|20193.45
00:14:53|20198.42
00:14:54|20195.81
00:14:56|20194.17
00:14:57|20198.61
00:14:57|20196.62
00:14:58|20196.88
00:15:00|20196.12
00:15:01|20199.11
00:15:03|20193.69
00:15:03|20193.29
00:15:04|20194.87
00:15:05|20192.63
00:15:06|20194.15
00:15:07|20197.
00:15:08|20196.41
00:15:09|20198.05
00:15:10|20197.31
00:15:12|20197.31
00:15:12|20199.83
00:15:14|20197.5
00:15:15|20197.21
00:15:16|20196.73
00:15:17|20198.08
00:15:18|20203.11
00:15:19|20203.44
00:15:21|20204.32
00:15:21|20203.12
00:15:22|20202.61
00:15:23|20204.8
00:15:24|20209.18
00:15:25|20210.
00:15:26|20207.52
00:15:27|20207.84
00:15:28|20209.81
00:15:29|20208.66
00:15:30|20208.4
00:15:31|20207.3
00:15:32|20208.64
00:15:33|20208.49
00:15:34|20202.63
00:15:35|20206.27
00:15:36|20208.08
00:15:38|20206.84
00:15:38|20208.03
00:15:39|20209.37
00:15:40|20208.97
00:15:41|20213.07
00:15:42|20213.36
00:15:43|20215.49
00:15:44|20212.55
00:15:45|20212.49
00:15:46|20214.32
00:15:47|20213.81
00:15:49|20212.52
00:15:50|20207.68
00:15:50|20201.09
00:15:52|20201.24
00:15:52|20204.95
00:15:54|20210.26
00:15:55|20204.92
00:15:56|20206.26
00:15:56|20206.98
00:15:58|20204.02
00:15:59|20204.34
00:15:59|20204.02
00:16:00|20205.01
00:16:02|20203.31
00:16:03|20204.78
00:16:04|20205.34
00:16:05|20207.
00:16:07|20205.91
00:16:07|20204.18
00:16:08|20206.99
00:16:09|20204.81
00:16:11|20202.22
00:16:13|20202.44
00:16:13|20204.32
00:16:14|20205.88
00:16:15|20203.81
00:16:16|20205.26
00:16:17|20204.63
00:16:18|20204.68
00:16:19|20206.68
00:16:20|20204.08
00:16:21|20203.75
00:16:23|20204.36
00:16:24|20207.1
00:16:24|20206.71
00:16:26|20203.43
00:16:27|20199.21
00:16:28|20201.93
00:16:29|20201.29
00:16:31|20198.76
00:16:31|20198.77
00:16:32|20195.74
00:16:33|20202.09
00:16:34|20201.13
00:16:35|20201.13
00:16:36|20203.29
00:16:37|20202.89
00:16:38|20204.22
00:16:39|20202.53
00:16:40|20202.26
00:16:41|20205.35
00:16:42|20205.85
00:16:43|20204.81
00:16:44|20205.03
00:16:45|20204.21
00:16:46|20196.47
00:16:47|20191.82
00:16:49|20192.99
00:16:51|20192.47
00:16:51|20191.52
00:16:53|20190.07
00:16:53|20192.25
00:16:55|20192.35
00:16:56|20192.39
00:16:57|20193.72
00:16:58|20193.21
00:16:59|20193.72
00:16:59|20196.69
00:17:01|20194.56
00:17:03|20196.18
00:17:03|20195.91
00:17:04|20195.57
00:17:05|20195.88
00:17:06|20195.4
00:17:07|20195.86
00:17:08|20195.97
00:17:10|20196.38
00:17:11|20195.96
00:17:12|20188.37
00:17:13|20195.81
00:17:14|20194.79
00:17:14|20192.13
00:17:15|20191.25
00:17:18|20190.22
00:17:18|20191.86
00:17:19|20187.97
00:17:20|20188.81
00:17:21|20188.7
00:17:22|20187.7
00:17:23|20185.51
00:17:24|20182.24
00:17:25|20186.86
00:17:27|20182.25
00:17:28|20181.68
00:17:30|20175.39
00:17:30|20175.27
00:17:31|20177.62
00:17:32|20176.85
00:17:33|20178.05
00:17:35|20179.32
00:17:36|20180.37
00:17:37|20181.31
00:17:38|20180.05
00:17:39|20182.41
00:17:40|20185.
00:17:41|20183.22
00:17:41|20186.36
00:17:43|20180.67
00:17:43|20178.08
00:17:45|20175.98
00:17:46|20176.53
00:17:47|20177.83
00:17:49|20175.34
00:17:50|20176.94
00:17:52|20176.57
00:17:52|20177.91
00:17:53|20176.95
00:17:55|20177.08
00:17:56|20177.07
00:17:57|20176.36
00:17:58|20175.23
00:17:59|20176.45
00:18:00|20176.74
00:18:00|20177.3
00:18:01|20178.81
00:18:03|20182.43
00:18:04|20186.31
00:18:06|20187.69
00:18:06|20191.59
00:18:08|20190.84
00:18:09|20191.08
00:18:09|20197.49
00:18:11|20196.41
00:18:12|20201.21
00:18:14|20202.34
00:18:14|20198.39
00:18:15|20201.27
00:18:16|20202.31
00:18:17|20199.31
00:18:18|20198.5
00:18:19|20202.59
00:18:20|20199.78
00:18:21|20200.19
00:18:22|20198.94
00:18:23|20198.61
00:18:24|20199.34
00:18:25|20198.33
00:18:26|20199.72
00:18:27|20199.83
00:18:28|20197.36
00:18:29|20198.52
00:18:30|20199.24
00:18:31|20199.03
00:18:32|20200.53
00:18:33|20199.69
00:18:34|20198.86
00:18:35|20198.73
00:18:36|20198.34
00:18:37|20200.85
00:18:38|20203.08
00:18:39|20202.56
00:18:40|20203.61
00:18:41|20205.97
00:18:42|20203.71
00:18:43|20203.87
00:18:44|20205.27
00:18:45|20203.37
00:18:46|20202.42
00:18:48|20198.32
00:18:49|20195.91
00:18:51|20193.15
00:18:51|20193.15
00:18:52|20195.98
00:18:53|20199.81
00:18:54|20199.83
00:18:55|20200.91
00:18:56|20203.41
00:18:57|20204.31
00:18:58|20204.61
00:18:59|20201.73
00:19:01|20204.24
00:19:03|20204.95
00:19:03|20204.39
00:19:04|20204.05
00:19:06|20210.47
00:19:06|20210.14
00:19:08|20209.99
00:19:10|20209.02
00:19:11|20211.4
00:19:12|20212.27
00:19:13|20210.52
00:19:14|20206.71
00:19:15|20209.01
00:19:16|20206.88
00:19:17|20208.65
00:19:19|20203.68
00:19:19|20200.74
00:19:20|20203.18
00:19:21|20203.18
00:19:22|20203.74
00:19:24|20210.89
00:19:25|20210.87
00:19:26|20207.21
00:19:26|20210.21
00:19:27|20208.26
00:19:29|20209.32
00:19:30|20209.43
00:19:30|20210.71
00:19:32|20211.52
00:19:33|20213.2
00:19:33|20211.82
00:19:35|20211.41
00:19:36|20212.04
00:19:36|20213.17
00:19:37|20212.19
00:19:39|20210.53
00:19:40|20212.28
00:19:40|20210.27
00:19:41|20214.91
00:19:42|20213.25
00:19:44|20215.06
00:19:44|20212.58
00:19:47|20213.83
00:19:47|20218.27
00:19:48|20216.54
00:19:50|20218.26
00:19:52|20212.68
00:19:52|20213.79
00:19:53|20215.78
00:19:54|20215.54
00:19:56|20220.53
00:19:57|20216.88
00:19:58|20220.
00:19:59|20219.47
00:20:00|20218.88
00:20:02|20214.
00:20:02|20214.9
00:20:04|20214.81
00:20:05|20217.39
00:20:05|20223.79
00:20:08|20225.72
00:20:09|20226.61
00:20:10|20225.28
00:20:11|20226.73
00:20:12|20226.11
00:20:13|20225.47
00:20:15|20227.57
00:20:15|20227.35
00:20:16|20226.64
00:20:17|20237.15
00:20:18|20235.92
00:20:19|20236.05
00:20:20|20242.87
00:20:22|20240.51
00:20:23|20242.28
00:20:24|20243.54
00:20:26|20241.06
00:20:26|20242.26
00:20:27|20242.91
00:20:28|20245.55
00:20:30|20248.85
00:20:30|20246.6
00:20:31|20246.05
00:20:32|20245.93
00:20:33|20240.24
00:20:34|20238.07
00:20:35|20238.99
00:20:36|20239.16
00:20:37|20239.43
00:20:38|20237.8
00:20:39|20242.14
00:20:40|20243.63
00:20:41|20243.25
00:20:42|20246.25
00:20:43|20243.57
00:20:44|20244.85
00:20:45|20245.52
00:20:46|20246.23
00:20:47|20244.07
00:20:48|20245.91
00:20:50|20246.02
00:20:51|20246.03
00:20:53|20249.4
00:20:54|20250.5
00:20:55|20248.89
00:20:55|20250.26
00:20:57|20251.73
00:20:57|20252.63
00:20:58|20254.38
00:20:59|20273.34
00:21:00|20264.47
00:21:02|20257.91
00:21:04|20256.76
00:21:05|20254.55
00:21:07|20256.87
00:21:07|20257.8
00:21:08|20258.
00:21:09|20258.62
00:21:11|20256.83
00:21:11|20256.9
00:21:13|20255.56
00:21:14|20255.04
00:21:14|20253.62
00:21:16|20255.2
00:21:17|20255.17
00:21:18|20252.41
00:21:18|20258.66
00:21:21|20261.78
00:21:21|20260.62
00:21:22|20260.76
00:21:23|20257.09
00:21:25|20256.26
00:21:27|20253.77
00:21:27|20256.97
00:21:28|20257.23
00:21:29|20256.2
00:21:30|20257.
00:21:31|20254.53
00:21:32|20249.26
00:21:33|20248.56
00:21:34|20249.44
00:21:35|20252.96
00:21:36|20249.92
00:21:37|20246.42
00:21:38|20247.05
00:21:39|20244.27
00:21:40|20245.82
00:21:41|20246.41
00:21:42|20243.03
00:21:43|20242.66
00:21:44|20245.
00:21:45|20243.75
00:21:46|20242.44
00:21:47|20241.69
00:21:48|20241.47
00:21:49|20240.71
00:21:51|20240.22
00:21:51|20238.78
00:21:52|20240.09
00:21:53|20241.
00:21:54|20242.5
00:21:56|20241.13
00:21:57|20240.87
00:21:59|20241.09
00:21:59|20244.28
00:22:00|20247.17
00:22:01|20242.87
00:22:03|20242.19
00:22:03|20237.78
00:22:05|20237.81
00:22:06|20237.82
00:22:07|20241.93
00:22:08|20241.93
00:22:09|20242.45
00:22:11|20241.16
00:22:12|20235.15
00:22:13|20235.87
00:22:14|20236.43
00:22:14|20236.43
00:22:16|20235.42
00:22:17|20233.52
00:22:18|20239.82
00:22:19|20244.49
00:22:20|20244.3
00:22:21|20244.34
00:22:21|20245.07
00:22:23|20244.65
00:22:24|20243.21
00:22:25|20243.21
00:22:26|20244.47
00:22:27|20245.14
00:22:28|20246.93
00:22:29|20247.19
00:22:30|20247.55
00:22:31|20247.32
00:22:32|20246.99
00:22:33|20246.87
00:22:34|20249.11
00:22:35|20249.23
00:22:36|20250.12
00:22:38|20249.49
00:22:39|20249.48
00:22:39|20249.99
00:22:40|20250.99
00:22:41|20249.9
00:22:43|20248.74
00:22:44|20250.26
00:22:45|20248.74
00:22:45|20248.44
00:22:47|20248.52
00:22:47|20249.82
00:22:49|20249.37
00:22:51|20242.84
00:22:52|20246.76
00:22:54|20246.97
00:22:54|20247.1
00:22:56|20249.95
00:22:56|20249.43
00:22:58|20247.74
00:22:58|20245.12
00:22:59|20247.41
00:23:01|20245.57
00:23:02|20253.32
00:23:03|20251.74
00:23:04|20256.71
00:23:05|20255.05
00:23:06|20251.58
00:23:07|20245.71
00:23:08|20248.71
00:23:10|20248.61
00:23:10|20253.22
00:23:12|20253.21
00:23:13|20253.88
00:23:14|20255.8
00:23:14|20255.91
00:23:15|20258.33
00:23:16|20254.76
00:23:18|20254.57
00:23:19|20256.79
00:23:19|20254.2
00:23:21|20255.4
00:23:21|20254.22
00:23:22|20249.15
00:23:24|20248.51
00:23:24|20248.46
00:23:25|20248.1
00:23:27|20249.95
00:23:27|20247.6
00:23:29|20248.84
00:23:30|20248.78
00:23:31|20251.4
00:23:32|20253.89
00:23:33|20257.04
00:23:34|20257.21
00:23:35|20258.32
00:23:36|20256.08
00:23:37|20255.52
00:23:38|20253.06
00:23:39|20253.09
00:23:40|20252.43
00:23:41|20253.42
00:23:42|20253.35
00:23:44|20253.54
00:23:44|20254.02
00:23:46|20256.56
00:23:46|20254.6
00:23:48|20254.02
00:23:48|20252.41
00:23:50|20251.02
00:23:52|20251.49
00:23:52|20252.44
00:23:54|20252.16
00:23:55|20253.
00:23:56|20253.4
00:23:57|20253.04
00:23:58|20249.52
00:23:59|20247.31
00:24:01|20246.58
00:24:01|20244.89
00:24:03|20245.69
00:24:04|20243.42
00:24:05|20246.86
00:24:06|20242.8
00:24:08|20245.22
00:24:09|20245.84
00:24:10|20245.45
00:24:11|20246.7
00:24:12|20246.94
00:24:13|20247.57
00:24:14|20249.61
00:24:15|20248.66
00:24:17|20249.16
00:24:18|20249.49
00:24:19|20248.54
00:24:20|20249.61
00:24:21|20249.33
00:24:21|20249.2
00:24:22|20248.19
00:24:23|20248.7
00:24:24|20249.24
00:24:25|20248.7
00:24:27|20249.22
00:24:27|20248.79
00:24:28|20248.31
00:24:29|20248.62
00:24:31|20248.2
00:24:31|20248.35
00:24:33|20247.13
00:24:34|20248.29
00:24:34|20249.05
00:24:35|20243.44
00:24:36|20244.85
00:24:37|20246.1
00:24:39|20247.79
00:24:40|20247.56
00:24:40|20246.82
00:24:41|20247.25
00:24:43|20246.73
00:24:43|20250.02
00:24:44|20249.75
00:24:46|20248.24
00:24:47|20252.05
00:24:48|20249.98
00:24:49|20250.08
00:24:51|20252.57
00:24:52|20248.94
00:24:54|20251.67
00:24:55|20249.76
00:24:56|20249.87
00:24:58|20248.84
00:24:58|20251.75
00:25:00|20252.3
00:25:01|20252.3
00:25:02|20250.72
00:25:03|20250.78
00:25:04|20251.89
00:25:05|20251.52
00:25:06|20251.95
00:25:07|20252.11
00:25:08|20252.41
00:25:09|20252.9
00:25:10|20251.44
00:25:11|20252.54
00:25:12|20256.48
00:25:13|20254.74
00:25:14|20257.42
00:25:15|20257.25
00:25:17|20260.05
00:25:18|20260.91
00:25:18|20259.69
00:25:19|20259.06
00:25:20|20258.15
00:25:21|20258.23
00:25:22|20260.43
00:25:24|20261.46
00:25:25|20261.6
00:25:26|20263.82
00:25:27|20268.76
00:25:28|20268.64
00:25:29|20267.96
00:25:30|20265.57
00:25:31|20262.75
00:25:32|20262.45
00:25:33|20263.74
00:25:34|20261.82
00:25:35|20262.42
00:25:36|20257.33
00:25:37|20259.76
00:25:39|20261.79
00:25:39|20261.84
00:25:40|20260.8
00:25:42|20260.96
00:25:43|20262.66
00:25:43|20261.62
00:25:45|20264.11
00:25:46|20263.85
00:25:47|20262.45
00:25:48|20261.39
00:25:49|20257.97
00:25:51|20258.67
00:25:51|20257.13
00:25:53|20257.7
00:25:53|20256.75
00:25:54|20257.88
00:25:55|20258.71
00:25:56|20261.1
00:25:57|20259.53
00:25:59|20264.79
00:26:00|20265.8
00:26:01|20259.93
00:26:03|20258.7
00:26:03|20262.86
00:26:05|20264.29
00:26:06|20264.46
00:26:08|20264.56
00:26:09|20269.95
00:26:09|20265.12
00:26:10|20262.
00:26:12|20266.06
00:26:12|20267.49
00:26:14|20267.97
00:26:15|20268.23
00:26:16|20266.24
00:26:17|20266.58
00:26:17|20264.54
00:26:18|20265.17
00:26:19|20264.82
00:26:21|20265.23
00:26:22|20264.42
00:26:23|20266.11
00:26:24|20265.06
00:26:25|20266.34
00:26:26|20259.68
00:26:27|20262.23
00:26:28|20262.26
00:26:29|20261.19
00:26:30|20263.96
00:26:31|20265.23
00:26:32|20264.24
00:26:34|20263.85
00:26:34|20263.85
00:26:35|20261.19
00:26:36|20262.35
00:26:37|20263.51
00:26:38|20261.34
00:26:39|20261.92
00:26:40|20262.24
00:26:41|20262.57
00:26:42|20263.39
00:26:43|20262.97
00:26:45|20260.75
00:26:46|20261.83
00:26:47|20261.81
00:26:48|20261.5
00:26:49|20262.47
00:26:50|20261.97
00:26:52|20259.37
00:26:52|20253.55
00:26:53|20255.11
00:26:54|20254.06
00:26:55|20253.61
00:26:56|20253.8
00:26:58|20254.16
00:26:59|20254.27
00:27:00|20253.76
00:27:01|20254.29
00:27:02|20254.14
00:27:04|20254.79
00:27:04|20253.97
00:27:05|20254.82
00:27:07|20263.57
00:27:08|20263.64
00:27:09|20260.94
00:27:10|20261.55
00:27:11|20263.87
00:27:12|20263.95
00:27:12|20263.03
00:27:15|20263.18
00:27:15|20267.13
00:27:17|20265.5
00:27:18|20265.
00:27:19|20264.27
00:27:20|20262.84
00:27:22|20262.65
00:27:22|20261.81
00:27:23|20260.16
00:27:24|20261.01
00:27:25|20262.11
00:27:26|20261.05
00:27:27|20261.33
00:27:28|20263.72
00:27:29|20263.72
00:27:30|20261.92
00:27:31|20262.49
00:27:33|20265.13
00:27:34|20263.12
00:27:34|20264.18
00:27:35|20262.97
00:27:37|20263.73
00:27:38|20265.29
00:27:39|20264.57
00:27:39|20265.99
00:27:41|20266.72
00:27:41|20264.6
00:27:44|20264.94
00:27:44|20257.38
00:27:46|20262.45
00:27:47|20262.39
00:27:47|20263.56
00:27:48|20263.52
00:27:50|20262.68
00:27:51|20262.66
00:27:52|20267.11
00:27:54|20266.63
00:27:54|20262.65
00:27:55|20265.12
00:27:56|20265.12
00:27:57|20270.06
00:27:59|20267.46
00:28:00|20265.21
00:28:01|20269.44
00:28:03|20267.35
00:28:04|20267.57
00:28:05|20267.6
00:28:05|20266.78
00:28:06|20267.07
00:28:07|20267.67
00:28:08|20266.64
00:28:10|20266.98
00:28:11|20266.3
00:28:12|20265.09
00:28:13|20263.61
00:28:14|20265.44
00:28:15|20265.47
00:28:15|20265.56
00:28:17|20265.07
00:28:17|20262.8
00:28:19|20263.3
00:28:20|20266.07
00:28:21|20264.11
00:28:21|20264.44
00:28:23|20264.37
00:28:24|20265.11
00:28:24|20265.2
00:28:25|20268.28
00:28:27|20267.68
00:28:27|20267.58
00:28:29|20268.56
00:28:30|20266.94
00:28:31|20266.43
00:28:32|20267.08
00:28:33|20268.75
00:28:34|20267.3
00:28:34|20267.13
00:28:36|20267.82
00:28:36|20268.86
00:28:38|20267.47
00:28:39|20267.83
00:28:40|20269.
00:28:41|20269.
00:28:42|20268.17
00:28:43|20268.42
00:28:43|20268.42
00:28:45|20268.
00:28:46|20265.06
00:28:48|20265.57
00:28:48|20266.82
00:28:49|20266.33
00:28:50|20266.27
00:28:51|20265.81
00:28:52|20265.97
00:28:53|20265.92
00:28:55|20266.98
00:28:56|20264.72
00:28:56|20265.62
00:28:58|20266.88
00:29:00|20267.41
00:29:01|20267.4
00:29:02|20267.33
00:29:03|20267.96
00:29:03|20270.3
00:29:05|20267.78
00:29:05|20269.08
00:29:07|20268.26
00:29:07|20268.72
00:29:09|20269.3
00:29:10|20270.42
00:29:12|20269.98
00:29:12|20269.19
00:29:14|20269.19
00:29:14|20268.31
00:29:16|20266.41
00:29:17|20265.86
00:29:18|20266.16
00:29:19|20265.66
00:29:20|20266.49
00:29:21|20268.58
00:29:22|20269.01
00:29:23|20268.42
00:29:24|20268.62
00:29:26|20267.66
00:29:26|20269.16
00:29:28|20269.16
00:29:28|20268.86
00:29:30|20270.12
00:29:31|20271.54
00:29:32|20271.52
00:29:33|20270.39
00:29:34|20272.44
00:29:35|20274.45
00:29:36|20272.37
00:29:37|20271.42
00:29:38|20270.89
00:29:39|20270.77
00:29:40|20272.44
00:29:41|20271.63
00:29:42|20272.98
00:29:43|20276.15
00:29:44|20273.86
00:29:45|20273.82
00:29:46|20271.92
00:29:47|20272.62
00:29:48|20271.88
00:29:49|20272.62
00:29:50|20273.14
00:29:52|20272.09
00:29:52|20272.15
00:29:54|20272.91
00:29:56|20273.14
00:29:57|20272.43
00:29:58|20276.42
00:29:59|20276.48
00:30:00|20276.41
00:30:02|20275.58
00:30:02|20274.63
00:30:04|20274.63
00:30:05|20273.12
00:30:06|20272.62
00:30:07|20273.45
00:30:08|20273.16
00:30:09|20273.24
00:30:10|20273.24
00:30:12|20270.93
00:30:13|20264.37
00:30:14|20264.4
00:30:15|20265.85
00:30:16|20267.89
00:30:17|20266.03
00:30:19|20268.21
00:30:19|20265.76
00:30:20|20267.23
00:30:22|20259.8
00:30:23|20259.79
00:30:24|20259.88
00:30:25|20258.12
00:30:26|20260.81
00:30:27|20258.64
00:30:28|20257.11
00:30:29|20257.8
00:30:30|20261.38
00:30:31|20261.17
00:30:32|20261.86
00:30:33|20263.03
00:30:34|20262.21
00:30:35|20259.83
00:30:36|20261.38
00:30:37|20262.22
00:30:38|20263.46
00:30:39|20262.48
00:30:40|20262.48
00:30:41|20261.59
00:30:43|20262.27
00:30:44|20261.87
00:30:45|20262.47
00:30:46|20261.01
00:30:47|20261.84
00:30:47|20261.84
00:30:49|20261.84
00:30:49|20262.02
00:30:51|20260.71
00:30:52|20260.71
00:30:53|20260.31
00:30:54|20262.49
00:30:55|20265.22
00:30:57|20264.35
00:30:58|20262.11
00:30:58|20262.6
00:31:00|20265.3
00:31:00|20262.73
00:31:02|20262.13
00:31:02|20261.29
00:31:04|20270.26
00:31:05|20275.44
00:31:06|20276.99
00:31:07|20274.33
00:31:08|20270.49
00:31:09|20271.24
00:31:11|20275.93
00:31:12|20274.78
00:31:13|20272.49
00:31:14|20271.91
00:31:16|20273.07
00:31:17|20273.02
00:31:18|20271.34
00:31:19|20270.57
00:31:20|20270.65
00:31:21|20272.46
00:31:22|20271.84
00:31:23|20270.28
00:31:25|20271.73
00:31:25|20271.76
00:31:26|20271.76
00:31:27|20273.
00:31:29|20271.61
00:31:29|20272.18
00:31:30|20273.35
00:31:31|20272.8
00:31:32|20272.41
00:31:34|20272.94
00:31:34|20274.1
00:31:35|20274.97
00:31:36|20274.96
00:31:37|20275.65
00:31:39|20276.08
00:31:41|20275.9
00:31:41|20274.89
00:31:42|20274.17
00:31:44|20276.96
00:31:44|20271.52
00:31:45|20272.58
00:31:46|20274.71
00:31:48|20274.71
00:31:49|20273.22
00:31:49|20272.39
00:31:50|20271.43
00:31:51|20274.12
00:31:53|20272.65
00:31:54|20278.84
00:31:56|20276.11
00:31:57|20277.52
00:31:58|20279.22
00:31:59|20280.62
00:32:00|20275.05
00:32:01|20278.38
00:32:02|20276.93
00:32:04|20278.15
00:32:04|20277.24
00:32:06|20278.61
00:32:07|20280.77
00:32:08|20279.81
00:32:09|20275.94
00:32:10|20278.57
00:32:11|20276.99
00:32:13|20275.16
00:32:14|20275.97
00:32:15|20274.85
00:32:16|20270.02
00:32:17|20271.63
00:32:18|20272.25
00:32:19|20271.01
00:32:20|20276.38
00:32:21|20275.38
00:32:22|20273.73
00:32:23|20275.17
00:32:24|20286.66
00:32:25|20280.42
00:32:26|20279.98
00:32:27|20280.69
00:32:28|20284.24
00:32:29|20282.11
00:32:30|20279.84
00:32:31|20280.36
00:32:32|20279.52
00:32:33|20281.26
00:32:34|20281.38
00:32:36|20282.62
00:32:36|20282.4
00:32:38|20283.66
00:32:39|20283.65
00:32:40|20283.93
00:32:41|20285.18
00:32:42|20283.65
00:32:43|20285.54
00:32:44|20285.15
00:32:45|20285.16
00:32:46|20284.82
00:32:47|20283.25
00:32:48|20286.03
00:32:49|20288.66
00:32:50|20287.96
00:32:51|20288.11
00:32:52|20286.
00:32:54|20290.94
00:32:55|20290.78
00:32:56|20289.25
00:32:56|20292.1
00:32:58|20290.9
00:32:59|20292.
00:33:01|20286.03
00:33:01|20285.97
00:33:03|20286.87
00:33:03|20288.78
00:33:05|20287.28
00:33:05|20287.14
00:33:07|20288.44
00:33:08|20290.36
00:33:08|20291.61
00:33:09|20289.71
00:33:10|20289.75
00:33:11|20293.2
00:33:13|20290.46
00:33:14|20290.96
00:33:15|20292.76
00:33:16|20287.72
00:33:17|20289.02
00:33:17|20289.72
00:33:19|20289.63
00:33:20|20288.84
00:33:20|20289.24
00:33:22|20293.6
00:33:22|20290.97
00:33:24|20289.59
00:33:25|20289.59
00:33:25|20291.69
00:33:26|20291.25
00:33:27|20292.82
00:33:29|20304.56
00:33:30|20307.
00:33:31|20298.72
00:33:32|20310.45
00:33:33|20306.41
00:33:34|20299.36
00:33:35|20302.4
00:33:36|20298.14
00:33:38|20308.39
00:33:39|20309.71
00:33:40|20309.04
00:33:41|20309.87
00:33:42|20308.28
00:33:43|20305.08
00:33:44|20307.1
00:33:45|20306.3
00:33:46|20309.83
00:33:47|20338.7
00:33:48|20358.6
00:33:49|20362.99
00:33:50|20355.47
00:33:51|20359.65
00:33:52|20354.68
00:33:53|20348.79
00:33:55|20343.87
00:33:56|20344.6
00:33:57|20335.4
00:33:58|20340.04
00:34:00|20333.82
00:34:00|20335.62
00:34:01|20329.56
00:34:03|20334.83
00:34:04|20340.54
00:34:05|20334.45
00:34:06|20341.34
00:34:07|20338.78
00:34:08|20340.16
00:34:09|20336.63
00:34:09|20336.
00:34:10|20335.58
00:34:12|20331.58
00:34:13|20327.12
00:34:14|20330.31
00:34:15|20332.24
00:34:17|20338.06
00:34:18|20332.91
00:34:19|20338.97
00:34:19|20341.22
00:34:21|20340.63
00:34:22|20339.67
00:34:22|20339.87
00:34:23|20340.
00:34:25|20333.19
00:34:26|20335.35
00:34:27|20329.62
00:34:29|20328.78
00:34:29|20331.14
00:34:30|20326.51
00:34:31|20326.12
00:34:32|20328.88
00:34:33|20331.08
00:34:34|20335.14
00:34:35|20333.25
00:34:36|20337.82
00:34:37|20337.07
00:34:39|20336.61
00:34:40|20337.77
00:34:41|20338.21
00:34:42|20337.36
00:34:43|20336.87
00:34:44|20333.18
00:34:45|20334.34
00:34:46|20333.49
00:34:47|20334.98
00:34:48|20330.07
00:34:50|20330.11
00:34:51|20335.17
00:34:51|20335.39
00:34:53|20335.27
00:34:53|20339.56
00:34:54|20340.02
00:34:56|20338.99
00:34:57|20338.24
00:34:58|20336.23
00:34:59|20335.94
00:35:00|20330.64
00:35:02|20334.73
00:35:03|20332.44
00:35:04|20334.16
00:35:05|20333.95
00:35:06|20333.23
00:35:08|20333.86
00:35:08|20331.79
00:35:09|20331.62
00:35:11|20330.7
00:35:12|20330.01
00:35:13|20332.01
00:35:14|20332.45
00:35:15|20331.71
00:35:16|20333.32
00:35:17|20332.79
00:35:18|20330.01
00:35:19|20331.64
00:35:20|20331.02
00:35:21|20331.83
00:35:22|20326.72
00:35:23|20326.23
00:35:24|20328.72
00:35:25|20328.38
00:35:26|20325.66
00:35:27|20323.26
00:35:28|20325.79
00:35:29|20325.66
00:35:30|20325.71
00:35:31|20324.37
00:35:32|20328.8
00:35:33|20326.99
00:35:35|20324.16
00:35:35|20322.64
00:35:37|20320.06
00:35:38|20316.
00:35:39|20319.3
00:35:40|20317.99
00:35:41|20323.79
00:35:42|20324.91
00:35:43|20324.03
00:35:44|20325.85
00:35:45|20323.83
00:35:46|20326.63
00:35:47|20323.44
00:35:48|20324.14
00:35:49|20325.11
00:35:50|20325.05
00:35:51|20324.52
00:35:52|20328.18
00:35:54|20330.6
00:35:55|20330.7
00:35:56|20329.64
00:35:57|20331.81
00:35:58|20335.26
00:35:59|20335.81
00:36:00|20336.04
00:36:01|20333.82
00:36:02|20336.48
00:36:03|20335.93
00:36:04|20334.99
00:36:05|20338.44
00:36:06|20337.28
00:36:07|20337.59
00:36:08|20336.38
00:36:09|20335.93
00:36:10|20333.38
00:36:11|20334.45
00:36:12|20335.36
00:36:13|20330.26
00:36:14|20330.23
00:36:15|20331.11
00:36:17|20332.81
00:36:17|20333.69
00:36:19|20333.17
00:36:19|20331.73
00:36:21|20332.12
00:36:21|20334.18
00:36:22|20330.01
00:36:23|20327.43
00:36:24|20329.7
00:36:26|20331.01
00:36:26|20330.4
00:36:27|20330.38
00:36:29|20328.15
00:36:30|20330.32
00:36:30|20330.3
00:36:31|20329.67
00:36:32|20329.67
00:36:34|20330.
00:36:34|20330.02
00:36:35|20327.8
00:36:37|20328.99
00:36:38|20330.
00:36:39|20331.07
00:36:40|20327.41
00:36:41|20326.73
00:36:42|20329.24
00:36:43|20328.72
00:36:44|20331.17
00:36:45|20330.73
00:36:46|20331.2
00:36:47|20330.35
00:36:48|20329.57
00:36:49|20329.92
00:36:50|20334.48
00:36:52|20333.61
00:36:52|20334.56
00:36:54|20332.68
00:36:55|20336.44
00:36:56|20335.44
00:36:57|20332.77
00:36:58|20339.06
00:36:59|20337.76
00:37:00|20337.52
00:37:01|20336.38
00:37:03|20334.13
00:37:04|20334.09
00:37:05|20332.43
00:37:06|20333.22
00:37:07|20330.31
00:37:08|20328.76
00:37:09|20327.35
00:37:10|20330.01
00:37:11|20325.55
00:37:12|20327.58
00:37:13|20324.26
00:37:14|20323.5
00:37:15|20327.03
00:37:17|20326.77
00:37:17|20327.36
00:37:19|20326.64
00:37:20|20327.35
00:37:20|20327.64
00:37:22|20330.03
00:37:23|20329.55
00:37:24|20327.85
00:37:25|20328.87
00:37:26|20330.77
00:37:27|20329.29
00:37:28|20329.42
00:37:29|20329.71
00:37:30|20328.76
00:37:31|20325.52
00:37:32|20326.82
00:37:33|20325.5
00:37:34|20322.36
00:37:35|20321.16
00:37:36|20311.64
00:37:37|20315.02
00:37:38|20317.84
00:37:39|20316.82
00:37:40|20311.48
00:37:41|20313.11
00:37:42|20310.16
00:37:43|20303.55
00:37:44|20306.55
00:37:45|20305.19
00:37:46|20306.1
00:37:47|20307.43
00:37:48|20306.62
00:37:49|20306.4
00:37:50|20307.
00:37:51|20308.33
00:37:52|20305.73
00:37:53|20309.03
00:37:54|20308.16
00:37:55|20308.87
00:37:57|20315.39
00:37:57|20317.5
00:37:58|20316.48
00:37:59|20317.93
00:38:00|20315.04
00:38:01|20315.84
00:38:02|20311.71
00:38:03|20310.87
00:38:05|20310.71
00:38:07|20310.8
00:38:07|20312.2
00:38:08|20311.17
00:38:09|20310.04
00:38:10|20313.05
00:38:11|20309.79
00:38:13|20307.51
00:38:15|20305.22
00:38:16|20307.5
00:38:18|20306.12
00:38:18|20310.22
00:38:19|20311.92
00:38:20|20310.23
00:38:21|20316.52
00:38:22|20313.01
00:38:23|20313.01
00:38:24|20314.98
00:38:26|20313.75
00:38:27|20319.51
00:38:28|20317.79
00:38:29|20314.
00:38:30|20313.92
00:38:30|20312.72
00:38:32|20305.76
00:38:32|20308.34
00:38:34|20306.13
00:38:35|20310.96
00:38:37|20306.33
00:38:37|20309.44
00:38:38|20303.17
00:38:39|20302.34
00:38:40|20302.65
00:38:41|20302.11
00:38:42|20298.76
00:38:43|20293.06
00:38:44|20293.32
00:38:45|20295.15
00:38:46|20295.61
00:38:47|20294.65
00:38:48|20296.13
00:38:49|20298.5
00:38:50|20297.37
00:38:51|20295.96
00:38:52|20296.15
00:38:54|20294.43
00:38:55|20296.3
00:38:56|20292.16
00:38:57|20292.82
00:38:59|20292.83
00:38:59|20293.8
00:39:00|20292.79
00:39:02|20293.2
00:39:03|20287.75
00:39:03|20291.32
00:39:04|20294.94
00:39:06|20298.52
00:39:07|20296.11
00:39:08|20296.32
00:39:08|20298.68
00:39:10|20296.76
00:39:11|20296.25
00:39:13|20294.09
00:39:13|20293.79
00:39:15|20293.09
00:39:15|20295.3
00:39:16|20299.93
00:39:17|20300.58
00:39:18|20308.34
00:39:19|20307.15
00:39:21|20308.34
00:39:22|20306.16
00:39:22|20307.72
00:39:24|20304.4
00:39:25|20305.5
00:39:26|20306.62
00:39:28|20314.54
00:39:28|20314.85
00:39:29|20314.21
00:39:30|20313.04
00:39:31|20309.53
00:39:32|20308.58
00:39:33|20307.42
00:39:35|20306.75
00:39:36|20307.46
00:39:37|20305.44
00:39:37|20307.01
00:39:39|20306.48
00:39:41|20304.87
00:39:41|20304.66
00:39:42|20303.39
00:39:43|20303.21
00:39:44|20304.83
00:39:46|20304.76
00:39:47|20307.85
00:39:48|20305.41
00:39:49|20305.42
00:39:49|20305.42
00:39:51|20307.83
00:39:52|20307.32
00:39:52|20305.42
00:39:53|20307.74
00:39:55|20306.28
00:39:57|20309.
00:39:57|20309.
00:39:58|20302.22
00:39:59|20304.21
00:40:00|20301.89
00:40:02|20300.57
00:40:02|20298.41
00:40:05|20301.21
00:40:05|20301.09
00:40:06|20300.49
00:40:07|20300.57
00:40:08|20300.55
00:40:09|20299.53
00:40:11|20300.31
00:40:12|20299.54
00:40:13|20300.16
00:40:13|20302.06
00:40:15|20301.01
00:40:16|20302.21
00:40:17|20301.15
00:40:18|20299.81
00:40:19|20302.64
00:40:20|20302.18
00:40:20|20300.98
00:40:22|20300.98
00:40:22|20302.25
00:40:24|20300.62
00:40:24|20300.96
00:40:26|20303.22
00:40:27|20303.19
00:40:28|20304.59
00:40:28|20304.59
00:40:30|20309.
00:40:31|20305.12
00:40:32|20308.79
00:40:32|20308.79
00:40:34|20308.79
00:40:34|20308.22
00:40:36|20307.1
00:40:37|20307.89
00:40:38|20309.64
00:40:39|20309.14
00:40:40|20307.92
00:40:40|20307.92
00:40:42|20310.25
00:40:43|20310.25
00:40:44|20309.67
00:40:45|20306.83
00:40:46|20307.3
00:40:47|20308.28
00:40:48|20309.25
00:40:49|20308.72
00:40:50|20305.42
00:40:51|20309.05
00:40:52|20306.46
00:40:53|20305.42
00:40:54|20305.48
00:40:56|20305.39
00:40:56|20306.61
00:40:57|20305.22
00:40:58|20306.41
00:40:59|20305.29
00:41:00|20303.99
00:41:01|20303.59
00:41:02|20301.59
00:41:03|20300.57
00:41:04|20298.95
00:41:05|20296.32
00:41:06|20293.59
00:41:07|20292.63
00:41:08|20291.5
00:41:09|20290.6
00:41:11|20293.99
00:41:11|20293.81
00:41:13|20295.46
00:41:14|20297.79
00:41:15|20297.4
00:41:15|20297.57
00:41:17|20297.65
00:41:18|20297.19
00:41:19|20295.1
00:41:20|20298.97
00:41:22|20292.93
00:41:23|20291.82
00:41:24|20290.04
00:41:25|20290.67
00:41:26|20292.64
00:41:27|20294.12
00:41:27|20291.15
00:41:29|20292.46
00:41:30|20293.43
00:41:31|20292.56
00:41:32|20292.57
00:41:32|20293.42
00:41:34|20291.84
00:41:35|20292.
00:41:36|20291.52
00:41:37|20291.56
00:41:37|20291.84
00:41:40|20299.14
00:41:40|20293.58
00:41:41|20295.02
00:41:42|20294.98
00:41:43|20294.42
00:41:44|20294.56
00:41:45|20296.11
00:41:46|20293.06
00:41:47|20295.13
00:41:48|20301.03
00:41:49|20300.13
00:41:50|20303.05
00:41:51|20301.12
00:41:52|20301.03
00:41:53|20304.12
00:41:55|20302.
00:41:56|20304.98
00:41:57|20304.86
00:41:59|20305.48
00:41:59|20305.48
00:42:00|20304.36
00:42:01|20304.96
00:42:02|20304.84
00:42:03|20303.72
00:42:04|20302.4
00:42:05|20302.23
00:42:06|20300.2
00:42:07|20301.79
00:42:08|20301.27
00:42:09|20304.37
00:42:11|20304.02
00:42:12|20304.02
00:42:12|20304.52
00:42:13|20304.53
00:42:15|20303.86
00:42:16|20304.32
00:42:17|20303.95
00:42:17|20303.6
00:42:19|20303.26
00:42:20|20303.6
00:42:22|20304.6
00:42:22|20304.52
00:42:24|20302.71
00:42:24|20304.38
00:42:26|20303.68
00:42:27|20305.72
00:42:28|20304.39
00:42:30|20306.22
00:42:31|20302.97
00:42:33|20303.59
00:42:33|20303.59
00:42:34|20303.59
00:42:36|20297.46
00:42:37|20302.38
00:42:37|20301.28
00:42:39|20302.63
00:42:40|20302.81
00:42:41|20303.08
00:42:41|20303.19
00:42:43|20304.16
00:42:44|20305.44
00:42:45|20303.07
00:42:45|20305.83
00:42:47|20304.74
00:42:48|20311.94
00:42:48|20309.59
00:42:49|20309.85
00:42:51|20304.32
00:42:52|20305.34
00:42:53|20305.34
00:42:53|20303.26
00:42:55|20308.97
00:42:57|20306.46
00:42:57|20306.47
00:42:58|20304.64
00:43:00|20305.11
00:43:01|20305.94
00:43:02|20305.43
00:43:03|20308.99
00:43:05|20310.37
00:43:06|20309.47
00:43:06|20310.39
00:43:08|20311.7
00:43:09|20311.16
00:43:11|20311.15
00:43:12|20310.57
00:43:14|20309.92
00:43:15|20312.05
00:43:15|20312.12
00:43:17|20313.69
00:43:17|20307.04
00:43:19|20308.96
00:43:20|20303.5
00:43:21|20301.63
00:43:22|20298.53
00:43:24|20299.84
00:43:24|20299.92
00:43:25|20298.98
00:43:26|20297.69
00:43:27|20299.35
00:43:28|20304.79
00:43:30|20306.96
00:43:31|20305.98
00:43:32|20309.97
00:43:33|20308.55
00:43:34|20317.48
00:43:34|20316.66
00:43:36|20316.88
00:43:37|20317.17
00:43:38|20318.16
00:43:39|20317.06
00:43:39|20317.57
00:43:41|20316.01
00:43:42|20316.71
00:43:43|20318.
00:43:44|20319.51
00:43:45|20320.14
00:43:46|20318.09
00:43:46|20317.57
00:43:47|20319.97
00:43:49|20322.54
00:43:50|20320.1
00:43:51|20326.03
00:43:51|20326.51
00:43:53|20326.95
00:43:53|20327.45
00:43:56|20326.07
00:43:56|20325.81
00:43:57|20324.37
00:43:59|20328.19
00:43:59|20326.65
00:44:01|20326.33
00:44:02|20323.43
00:44:03|20323.23
00:44:04|20325.27
00:44:04|20326.11
00:44:05|20321.67
00:44:07|20325.05
00:44:07|20330.42
00:44:09|20330.37
00:44:10|20330.43
00:44:11|20332.54
00:44:11|20329.07
00:44:12|20331.98
00:44:14|20326.16
00:44:15|20326.05
00:44:15|20325.48
00:44:16|20326.76
00:44:18|20327.97
00:44:19|20325.14
00:44:20|20325.14
00:44:20|20325.72
00:44:23|20325.28
00:44:23|20325.28
00:44:25|20326.02
00:44:26|20326.56
00:44:26|20325.11
00:44:28|20324.79
00:44:30|20324.79
00:44:31|20324.31
00:44:33|20325.57
00:44:33|20326.43
00:44:34|20324.98
00:44:35|20326.94
00:44:36|20318.44
00:44:37|20319.3
00:44:38|20320.83
00:44:39|20323.71
00:44:40|20323.7
00:44:41|20320.97
00:44:42|20323.39
00:44:43|20326.98
00:44:44|20326.08
00:44:45|20323.49
00:44:46|20325.76
00:44:47|20325.53
00:44:48|20330.3
00:44:49|20330.57
00:44:50|20330.06
00:44:51|20329.
00:44:52|20329.
00:44:53|20327.46
00:44:54|20328.24
00:44:55|20327.55
00:44:57|20326.2
00:44:59|20325.51
00:44:59|20320.32
00:45:00|20325.73
00:45:01|20324.63
00:45:02|20324.94
00:45:03|20328.01
00:45:04|20327.89
00:45:05|20327.5
00:45:06|20329.58
00:45:08|20328.98
00:45:09|20328.47
00:45:10|20326.85
00:45:12|20318.24
00:45:13|20317.93
00:45:14|20316.6
00:45:15|20316.47
00:45:16|20319.63
00:45:18|20321.3
00:45:18|20321.3
00:45:19|20322.37
00:45:20|20321.89
00:45:21|20322.63
00:45:22|20321.95
00:45:23|20322.29
00:45:24|20323.23
00:45:25|20325.75
00:45:26|20323.28
00:45:27|20322.44
00:45:28|20324.39
00:45:30|20322.72
00:45:31|20322.81
00:45:32|20322.94
00:45:32|20321.73
00:45:34|20323.32
00:45:35|20323.05
00:45:36|20320.
00:45:37|20318.76
00:45:39|20319.98
00:45:39|20319.62
00:45:40|20318.29
00:45:41|20317.
00:45:42|20318.04
00:45:43|20318.93
00:45:44|20318.96
00:45:45|20319.95
00:45:46|20318.03
00:45:47|20319.22
00:45:48|20319.35
00:45:49|20318.68
00:45:50|20318.19
00:45:51|20318.54
00:45:52|20316.85
00:45:53|20315.96
00:45:54|20316.07
00:45:55|20314.2
00:45:57|20319.72
00:45:58|20320.15
00:46:00|20321.81
00:46:00|20322.3
00:46:01|20319.25
00:46:03|20319.25
00:46:04|20318.37
00:46:05|20317.85
00:46:06|20318.12
00:46:07|20319.34
00:46:08|20319.53
00:46:10|20318.42
00:46:10|20320.96
00:46:11|20320.53
00:46:12|20320.52
00:46:13|20320.7
00:46:15|20319.16
00:46:16|20320.19
00:46:17|20317.07
00:46:18|20319.49
00:46:19|20317.45
00:46:20|20319.14
00:46:20|20318.77
00:46:22|20321.07
00:46:23|20319.4
00:46:24|20319.92
00:46:25|20321.28
00:46:26|20320.77
00:46:28|20320.63
00:46:28|20319.18
00:46:29|20319.22
00:46:30|20319.54
00:46:31|20319.54
00:46:32|20320.4
00:46:33|20322.3
00:46:34|20321.81
00:46:36|20318.2
00:46:38|20317.23
00:46:38|20317.72
00:46:39|20318.97
00:46:41|20322.49
00:46:42|20322.13
00:46:43|20323.34
00:46:43|20325.98
00:46:45|20328.85
00:46:46|20331.33
00:46:47|20335.73
00:46:48|20338.31
00:46:49|20335.15
00:46:49|20340.
00:46:50|20335.53
00:46:52|20333.73
00:46:53|20336.32
00:46:54|20335.02
00:46:54|20337.62
00:46:55|20338.55
00:46:57|20336.49
00:46:57|20334.94
00:47:00|20337.57
00:47:00|20337.04
00:47:01|20335.05
00:47:02|20335.86
00:47:03|20331.56
00:47:04|20328.
00:47:05|20329.55
00:47:06|20335.02
00:47:08|20337.49
00:47:09|20336.25
00:47:09|20335.57
00:47:11|20334.92
00:47:12|20328.01
00:47:13|20332.55
00:47:14|20333.06
00:47:15|20333.04
00:47:17|20330.11
00:47:17|20329.28
00:47:18|20333.16
00:47:19|20334.52
00:47:20|20331.37
00:47:21|20330.65
00:47:22|20329.54
00:47:23|20330.21
00:47:24|20323.72
00:47:25|20323.99
00:47:27|20321.02
00:47:29|20321.28
00:47:29|20322.38
00:47:31|20320.65
00:47:32|20320.75
00:47:33|20320.
00:47:35|20316.57
00:47:35|20317.28
00:47:36|20319.11
00:47:38|20318.33
00:47:39|20317.78
00:47:40|20317.8
00:47:41|20321.13
00:47:41|20324.51
00:47:43|20321.66
00:47:44|20323.52
00:47:44|20321.79
00:47:45|20321.35
00:47:47|20323.07
00:47:47|20322.62
00:47:49|20322.62
00:47:50|20322.71
00:47:51|20321.15
00:47:52|20322.01
00:47:53|20321.16
00:47:54|20320.62
00:47:55|20320.62
00:47:56|20319.72
00:47:57|20317.57
00:47:58|20319.49
00:48:00|20319.44
00:48:00|20320.46
00:48:02|20322.28
00:48:03|20322.44
00:48:04|20321.35
00:48:05|20321.75
00:48:06|20322.09
00:48:07|20321.87
00:48:08|20323.
00:48:09|20325.12
00:48:10|20323.39
00:48:11|20324.02
00:48:13|20323.01
00:48:14|20325.05
00:48:15|20323.67
00:48:16|20323.07
00:48:17|20323.49
00:48:18|20323.49
00:48:19|20324.35
00:48:20|20325.07
00:48:21|20323.45
00:48:22|20318.23
00:48:23|20319.23
00:48:24|20318.45
00:48:25|20319.97
00:48:26|20319.73
00:48:27|20319.73
00:48:28|20321.89
00:48:30|20319.26
00:48:30|20320.14
00:48:32|20320.14
00:48:32|20319.61
00:48:33|20320.25
00:48:35|20318.33
00:48:36|20321.59
00:48:36|20321.
00:48:38|20322.77
00:48:38|20321.35
00:48:40|20321.16
00:48:40|20322.7
00:48:41|20322.06
00:48:43|20322.02
00:48:44|20321.87
00:48:45|20322.48
00:48:46|20321.89
00:48:47|20320.96
00:48:48|20321.51
00:48:49|20320.98
00:48:50|20317.94
00:48:51|20316.88
00:48:52|20319.11
00:48:53|20317.94
00:48:54|20317.94
00:48:55|20317.94
00:48:56|20319.61
00:48:57|20319.58
00:48:58|20322.5
00:48:59|20319.96
00:49:00|20322.83
00:49:02|20321.18
00:49:03|20322.08
00:49:04|20321.56
00:49:05|20322.12
00:49:06|20322.27
00:49:07|20322.36
00:49:08|20330.83
00:49:09|20333.21
00:49:11|20330.17
00:49:12|20330.85
00:49:13|20330.89
00:49:13|20331.52
00:49:15|20330.93
00:49:15|20330.
00:49:17|20326.47
00:49:17|20325.92
00:49:18|20327.44
00:49:20|20327.45
00:49:20|20325.
00:49:22|20327.57
00:49:22|20326.28
00:49:24|20328.43
00:49:25|20327.44
00:49:26|20326.28
00:49:27|20323.26
00:49:28|20325.73
00:49:30|20327.16
00:49:31|20327.91
00:49:32|20326.94
00:49:33|20331.21
00:49:33|20332.07
00:49:35|20334.
00:49:35|20334.9
00:49:37|20337.72
00:49:37|20338.48
00:49:38|20337.54
00:49:40|20333.07
00:49:41|20331.97
00:49:42|20330.77
00:49:42|20332.53
00:49:44|20332.98
00:49:44|20336.55
00:49:46|20337.32
00:49:47|20335.04
00:49:48|20335.04
00:49:49|20336.92
00:49:50|20336.03
00:49:51|20336.03
00:49:52|20339.4
00:49:53|20337.58
00:49:54|20338.06
00:49:55|20338.31
00:49:56|20336.07
00:49:57|20337.35
00:49:58|20337.77
00:49:59|20337.58
00:50:01|20338.73
00:50:01|20338.73
00:50:03|20337.33
00:50:04|20337.23
00:50:05|20336.46
00:50:07|20336.08
00:50:07|20336.58
00:50:09|20336.68
00:50:10|20336.74
00:50:11|20335.
00:50:12|20331.83
00:50:13|20332.91
00:50:15|20333.09
00:50:15|20331.02
00:50:16|20331.64
00:50:17|20334.17
00:50:18|20331.9
00:50:19|20331.91
00:50:20|20329.17
00:50:21|20327.66
00:50:22|20328.58
00:50:23|20327.8
00:50:24|20326.88
00:50:26|20327.3
00:50:26|20326.54
00:50:28|20329.25
00:50:29|20328.9
00:50:30|20327.68
00:50:31|20328.2
00:50:32|20327.65
00:50:33|20328.69
00:50:34|20328.18
00:50:35|20328.67
00:50:36|20329.42
00:50:37|20328.69
00:50:38|20329.55
00:50:39|20327.81
00:50:40|20327.61
00:50:41|20328.39
00:50:42|20327.99
00:50:43|20328.17
00:50:44|20330.02
00:50:45|20328.76
00:50:46|20329.04
00:50:47|20326.53
00:50:48|20323.52
00:50:49|20321.99
00:50:50|20317.11
00:50:51|20318.22
00:50:52|20317.48
00:50:53|20317.98
00:50:54|20317.98
00:50:55|20317.98
00:50:56|20316.49
00:50:58|20317.82
00:50:59|20315.65
00:51:00|20315.72
00:51:01|20315.21
00:51:02|20318.52
00:51:02|20319.07
00:51:03|20319.72
00:51:05|20324.28
00:51:05|20322.82
00:51:07|20326.02
00:51:07|20324.04
00:51:08|20326.28
00:51:09|20324.41
00:51:10|20323.4
00:51:11|20322.35
00:51:12|20322.49
00:51:14|20322.99
00:51:15|20324.31
00:51:15|20324.51
00:51:17|20325.59
00:51:18|20323.67
00:51:18|20323.67
00:51:19|20320.67
00:51:21|20322.16
00:51:22|20322.77
00:51:23|20323.69
00:51:24|20323.99
00:51:25|20323.99
00:51:26|20322.98
00:51:27|20323.5
00:51:28|20323.5
00:51:29|20322.85
00:51:30|20324.6
00:51:31|20322.48
00:51:32|20324.36
00:51:33|20325.73
00:51:34|20322.79
00:51:35|20323.5
00:51:36|20323.28
00:51:37|20324.33
00:51:38|20323.93
00:51:39|20324.3
00:51:40|20323.34
00:51:41|20323.94
00:51:42|20321.75
00:51:43|20321.14
00:51:45|20322.29
00:51:45|20322.19
00:51:46|20321.67
00:51:48|20324.4
00:51:49|20318.54
00:51:50|20318.67
00:51:51|20318.08
00:51:52|20321.51
00:51:53|20319.7
00:51:54|20320.72
00:51:55|20320.18
00:51:56|20320.2
00:51:58|20323.
00:51:58|20321.47
00:51:59|20321.07
00:52:01|20320.12
00:52:02|20320.63
00:52:03|20320.4
00:52:04|20320.41
00:52:06|20318.51
00:52:07|20318.
00:52:08|20318.41
00:52:09|20317.55
00:52:10|20317.73
00:52:11|20316.73
00:52:12|20316.97
00:52:13|20318.18
00:52:14|20317.03
00:52:16|20316.83
00:52:17|20317.18
00:52:17|20316.66
00:52:19|20314.5
00:52:19|20314.24
00:52:21|20314.88
00:52:21|20316.59
00:52:23|20317.08
00:52:23|20317.62
00:52:24|20315.79
00:52:26|20314.51
00:52:26|20313.77
00:52:27|20311.36
00:52:28|20311.39
00:52:30|20314.09
00:52:31|20311.85
00:52:31|20312.89
00:52:33|20313.58
00:52:34|20311.87
00:52:35|20311.97
00:52:36|20311.58
00:52:37|20308.79
00:52:38|20310.39
00:52:39|20308.77
00:52:40|20310.72
00:52:41|20310.2
00:52:42|20305.15
00:52:44|20305.12
00:52:44|20304.39
00:52:46|20301.68
00:52:46|20303.52
00:52:48|20308.01
00:52:48|20307.5
00:52:50|20306.02
00:52:51|20307.08
00:52:51|20307.06
00:52:52|20307.06
00:52:54|20307.06
00:52:54|20307.59
00:52:55|20310.05
00:52:56|20310.05
00:52:58|20307.99
00:52:58|20307.74
00:53:00|20307.67
00:53:00|20307.03
00:53:01|20306.62
00:53:03|20306.92
00:53:04|20306.91
00:53:05|20307.18
00:53:06|20308.12
00:53:08|20305.
00:53:08|20305.66
00:53:10|20305.25
00:53:10|20304.73
00:53:11|20301.84
00:53:13|20301.1
00:53:13|20301.39
00:53:14|20300.18
00:53:16|20299.12
00:53:17|20298.56
00:53:17|20297.33
00:53:18|20296.74
00:53:19|20296.9
00:53:21|20298.18
00:53:21|20297.02
00:53:23|20297.53
00:53:23|20299.35
00:53:25|20299.25
00:53:26|20298.1
00:53:27|20299.35
00:53:28|20299.41
00:53:29|20299.38
00:53:30|20299.45
00:53:31|20297.38
00:53:32|20298.46
00:53:33|20299.5
00:53:34|20297.02
00:53:35|20297.33
00:53:37|20300.1
00:53:37|20298.76
00:53:38|20297.11
00:53:39|20301.91
00:53:40|20300.95
00:53:42|20297.09
00:53:43|20304.21
00:53:44|20303.5
00:53:45|20303.89
00:53:47|20291.72
00:53:48|20294.46
00:53:49|20294.
00:53:50|20295.47
00:53:51|20295.46
00:53:52|20295.33
00:53:53|20295.64
00:53:54|20290.06
00:53:55|20291.32
00:53:56|20291.35
00:53:57|20294.79
00:53:58|20297.42
00:53:59|20295.85
00:54:00|20294.84
00:54:01|20293.39
00:54:02|20295.2
00:54:03|20296.29
00:54:04|20301.99
00:54:05|20302.36
00:54:06|20304.75
00:54:07|20304.12
00:54:08|20303.53
00:54:09|20304.05
00:54:11|20303.8
00:54:11|20303.8
00:54:13|20303.5
00:54:13|20302.33
00:54:14|20303.84
00:54:16|20304.74
00:54:16|20302.77
00:54:17|20304.7
00:54:18|20305.48
00:54:19|20304.44
00:54:20|20304.44
00:54:22|20304.9
00:54:23|20305.54
00:54:24|20306.3
00:54:25|20306.3
00:54:26|20310.48
00:54:27|20310.25
00:54:28|20310.77
00:54:29|20311.35
00:54:30|20312.44
00:54:31|20312.12
00:54:32|20311.36
00:54:33|20311.86
00:54:34|20309.99
00:54:35|20310.19
00:54:36|20314.5
00:54:37|20313.06
00:54:38|20312.47
00:54:39|20311.24
00:54:40|20311.33
00:54:42|20312.45
00:54:42|20312.09
00:54:43|20312.06
00:54:44|20308.26
00:54:46|20302.12
00:54:47|20302.71
00:54:48|20306.76
00:54:49|20303.26
00:54:50|20304.18
00:54:51|20307.28
00:54:52|20304.88
00:54:53|20303.73
00:54:54|20301.64
00:54:55|20302.33
00:54:56|20302.41
00:54:57|20303.77
00:54:58|20301.95
00:54:59|20301.94
00:55:00|20300.41
00:55:01|20304.2
00:55:03|20303.63
00:55:04|20304.18
00:55:05|20303.17
00:55:07|20299.06
00:55:07|20298.39
00:55:08|20298.72
00:55:09|20301.02
00:55:10|20299.81
00:55:11|20299.34
00:55:12|20298.47
00:55:13|20298.47
00:55:14|20299.03
00:55:15|20300.06
00:55:16|20298.73
00:55:17|20299.47
00:55:18|20299.17
00:55:19|20302.71
00:55:20|20304.66
00:55:21|20303.82
00:55:22|20302.58
00:55:23|20303.92
00:55:24|20302.92
00:55:25|20303.06
00:55:26|20304.43
00:55:27|20304.43
00:55:28|20303.19
00:55:29|20303.19
00:55:31|20306.56
00:55:32|20307.84
00:55:33|20305.91
00:55:34|20303.12
00:55:35|20304.87
00:55:36|20306.52
00:55:36|20306.52
00:55:38|20306.52
00:55:39|20309.75
00:55:40|20309.96
00:55:41|20309.91
00:55:43|20309.43
00:55:44|20310.48
00:55:45|20311.96
00:55:46|20312.82
00:55:47|20307.91
00:55:49|20312.
00:55:50|20312.29
00:55:50|20312.88
00:55:51|20313.34
00:55:52|20314.13
00:55:53|20313.34
00:55:54|20312.78
00:55:55|20314.27
00:55:56|20314.87
00:55:58|20313.71
00:55:59|20313.77
00:55:59|20313.07
00:56:00|20311.79
00:56:01|20311.89
00:56:03|20311.89
00:56:03|20312.04
00:56:04|20313.05
00:56:05|20315.
00:56:06|20313.91
00:56:08|20316.17
00:56:08|20313.73
00:56:10|20314.18
00:56:12|20315.62
00:56:12|20315.62
00:56:13|20315.62
00:56:14|20314.36
00:56:15|20317.61
00:56:16|20313.13
00:56:17|20313.13
00:56:18|20315.
00:56:19|20315.46
00:56:20|20314.85
00:56:21|20314.85
00:56:22|20315.83
00:56:23|20316.34
00:56:24|20315.83
00:56:26|20316.53
00:56:27|20317.54
00:56:28|20317.23
00:56:29|20318.38
00:56:30|20317.23
00:56:31|20317.89
00:56:32|20317.89
00:56:33|20321.13
00:56:34|20321.24
00:56:35|20318.38
00:56:37|20318.34
00:56:37|20318.85
00:56:38|20318.11
00:56:39|20319.91
00:56:40|20320.14
00:56:41|20317.34
00:56:42|20317.38
00:56:44|20320.18
00:56:45|20319.74
00:56:46|20320.68
00:56:47|20320.7
00:56:48|20319.96
00:56:49|20320.15
00:56:50|20319.44
00:56:51|20319.98
00:56:52|20321.14
00:56:53|20321.63
00:56:54|20319.91
00:56:55|20321.47
00:56:56|20323.23
00:56:58|20322.64
00:56:59|20320.25
00:57:00|20319.63
00:57:02|20322.65
00:57:02|20322.74
00:57:04|20322.15
00:57:04|20322.16
00:57:06|20322.91
00:57:07|20322.26
00:57:08|20322.85
00:57:09|20322.92
00:57:10|20322.27
00:57:11|20322.26
00:57:12|20320.79
00:57:13|20321.01
00:57:14|20321.06
00:57:16|20322.08
00:57:16|20322.08
00:57:17|20321.14
00:57:19|20320.02
00:57:19|20323.2
00:57:21|20322.64
00:57:22|20322.51
00:57:23|20322.96
00:57:24|20323.68
00:57:24|20322.97
00:57:25|20322.31
00:57:27|20323.69
00:57:28|20321.54
00:57:29|20321.54
00:57:30|20321.73
00:57:31|20322.59
00:57:32|20320.68
00:57:33|20321.63
00:57:34|20322.58
00:57:36|20320.98
00:57:36|20320.98
00:57:37|20323.32
00:57:38|20320.
00:57:39|20320.99
00:57:40|20320.7
00:57:41|20320.3
00:57:42|20321.47
00:57:44|20320.64
00:57:44|20319.56
00:57:45|20320.59
00:57:46|20320.59
00:57:47|20320.77
00:57:48|20320.
00:57:50|20320.85
00:57:52|20320.54
00:57:52|20318.79
00:57:53|20319.15
00:57:54|20319.11
00:57:55|20318.54
00:57:57|20319.55
00:57:59|20317.25
00:58:00|20320.15
00:58:01|20318.55
00:58:02|20312.01
00:58:04|20303.29
00:58:05|20302.95
00:58:06|20306.
00:58:07|20305.77
00:58:09|20306.28
00:58:09|20307.35
00:58:11|20306.64
00:58:12|20308.26
00:58:13|20307.67
00:58:13|20305.71
00:58:14|20306.
00:58:16|20306.79
00:58:17|20306.9
00:58:17|20307.14
00:58:19|20306.59
00:58:19|20309.08
00:58:20|20312.16
00:58:22|20312.16
00:58:22|20312.35
00:58:23|20315.53
00:58:24|20314.28
00:58:25|20313.88
00:58:26|20316.32
00:58:27|20314.31
00:58:28|20314.18
00:58:30|20313.46
00:58:31|20314.65
00:58:32|20314.65
00:58:33|20314.65
00:58:34|20314.65
00:58:35|20314.62
00:58:36|20314.71
00:58:37|20314.77
00:58:38|20314.84
00:58:39|20314.84
00:58:40|20314.84
00:58:41|20313.1
00:58:42|20313.71
00:58:43|20312.89
00:58:44|20314.51
00:58:45|20312.22
00:58:46|20312.89
00:58:47|20312.27
00:58:48|20312.03
00:58:49|20311.52
00:58:50|20312.03
00:58:51|20311.52
00:58:53|20312.7
00:58:54|20312.7
00:58:54|20312.11
00:58:55|20312.64
00:58:56|20312.13
00:58:57|20311.74
00:58:59|20313.95
00:59:00|20313.13
00:59:02|20312.82
00:59:03|20312.95
00:59:04|20312.55
00:59:06|20312.51
00:59:07|20311.99
00:59:08|20308.47
00:59:09|20310.09
00:59:10|20308.64
00:59:11|20309.49
00:59:12|20308.13
00:59:13|20308.82
00:59:14|20306.82
00:59:15|20306.15
00:59:17|20306.63
00:59:18|20308.32
00:59:19|20308.97
00:59:19|20309.07
00:59:21|20308.99
00:59:22|20307.67
00:59:23|20309.21
00:59:24|20309.14
00:59:26|20309.29
00:59:27|20308.18
00:59:28|20308.26
00:59:29|20311.09
00:59:30|20310.13
00:59:31|20311.6
00:59:32|20309.43
00:59:33|20309.06
00:59:34|20309.65
00:59:35|20310.96
00:59:36|20309.25
00:59:37|20311.02
00:59:38|20311.02
00:59:40|20310.48
00:59:41|20308.33
00:59:42|20308.83
00:59:43|20308.34
00:59:44|20308.72
00:59:45|20308.8
00:59:46|20307.76
00:59:48|20307.69
00:59:48|20309.78
00:59:50|20308.22
00:59:51|20307.82
00:59:52|20308.71
00:59:53|20309.79
00:59:54|20309.78
00:59:55|20310.29
00:59:56|20310.22
00:59:58|20309.99
00:59:59|20309.46
01:00:01|20308.84
01:00:01|20308.06
01:00:02|20308.54
01:00:03|20308.63
01:00:04|20308.67
01:00:06|20308.53
01:00:07|20308.03
01:00:08|20308.59
01:00:09|20309.73
01:00:11|20308.72
01:00:12|20310.06
01:00:13|20309.1
01:00:14|20308.54
01:00:15|20309.21
01:00:16|20309.43
01:00:17|20308.54
01:00:18|20308.01
01:00:19|20308.98
01:00:20|20314.77
01:00:21|20315.38
01:00:22|20315.41
01:00:23|20316.73
01:00:24|20313.48
01:00:25|20313.48
01:00:26|20313.48
01:00:27|20314.51
01:00:29|20315.77
01:00:30|20312.91
01:00:30|20313.55
01:00:32|20313.55
01:00:33|20314.14
01:00:33|20314.13
01:00:35|20314.68
01:00:36|20314.07
01:00:36|20314.72
01:00:38|20315.24
01:00:39|20319.
01:00:40|20319.33
01:00:41|20316.87
01:00:42|20319.35
01:00:42|20319.46
01:00:44|20317.59
01:00:45|20318.66
01:00:46|20318.66
01:00:48|20318.27
01:00:48|20316.99
01:00:49|20316.99
01:00:50|20321.94
01:00:51|20325.
01:00:52|20324.99
01:00:53|20326.12
01:00:54|20326.53
01:00:55|20327.35
01:00:56|20325.62
01:00:58|20327.24
01:01:00|20324.55
01:01:01|20325.85
01:01:02|20326.01
01:01:04|20325.4
01:01:04|20325.4
01:01:05|20324.97
01:01:07|20326.04
01:01:07|20327.38
01:01:09|20326.15
01:01:10|20328.
01:01:11|20329.32
01:01:12|20331.9
01:01:13|20330.18
01:01:14|20331.21
01:01:15|20330.68
01:01:17|20330.34
01:01:18|20329.69
01:01:19|20329.18
01:01:20|20330.18
01:01:21|20330.75
01:01:21|20329.42
01:01:23|20331.47
01:01:23|20329.84
01:01:25|20325.53
01:01:26|20328.05
01:01:27|20330.03
01:01:28|20330.02
01:01:29|20330.02
01:01:30|20328.68
01:01:31|20330.65
01:01:32|20329.21
01:01:33|20329.77
01:01:34|20330.07
01:01:35|20329.72
01:01:36|20330.38
01:01:37|20330.38
01:01:38|20330.58
01:01:39|20333.23
01:01:40|20331.14
01:01:41|20332.02
01:01:42|20333.66
01:01:44|20332.89
01:01:44|20327.17
01:01:45|20327.18
01:01:46|20328.08
01:01:47|20328.24
01:01:48|20328.25
01:01:49|20328.25
01:01:50|20326.61
01:01:52|20328.25
01:01:53|20326.26
01:01:54|20328.37
01:01:55|20329.08
01:01:56|20328.07
01:01:58|20329.84
01:01:59|20329.75
01:02:00|20327.35
01:02:01|20328.7
01:02:03|20326.1
01:02:04|20326.05
01:02:05|20326.69
01:02:07|20328.17
01:02:08|20325.38
01:02:09|20325.66
01:02:09|20325.49
01:02:10|20326.55
01:02:12|20326.03
01:02:13|20325.27
01:02:14|20325.02
01:02:16|20326.03
01:02:17|20326.25
01:02:17|20327.08
01:02:19|20326.73
01:02:20|20326.68
01:02:21|20326.19
01:02:22|20326.73
01:02:22|20329.18
01:02:24|20327.93
01:02:25|20328.72
01:02:27|20329.26
01:02:27|20328.56
01:02:28|20328.
01:02:29|20328.73
01:02:30|20330.37
01:02:31|20328.85
01:02:32|20329.66
01:02:33|20329.66
01:02:34|20325.85
01:02:35|20326.91
01:02:36|20325.35
01:02:38|20326.22
01:02:38|20326.21
01:02:39|20327.29
01:02:40|20326.56
01:02:41|20329.12
01:02:42|20326.47
01:02:44|20326.22
01:02:44|20326.41
01:02:45|20326.54
01:02:46|20325.17
01:02:47|20326.04
01:02:49|20323.31
01:02:49|20321.56
01:02:50|20320.43
01:02:51|20319.34
01:02:52|20320.57
01:02:53|20320.18
01:02:54|20319.01
01:02:56|20311.86
01:02:57|20310.95
01:02:59|20308.76
01:03:00|20309.23
01:03:01|20309.12
01:03:02|20308.89
01:03:03|20309.47
01:03:05|20308.73
01:03:05|20310.16
01:03:06|20309.26
01:03:07|20308.17
01:03:08|20311.19
01:03:10|20309.94
01:03:11|20309.7
01:03:12|20309.58
01:03:13|20310.08
01:03:13|20312.84
01:03:14|20310.36
01:03:16|20311.42
01:03:17|20312.29
01:03:17|20311.78
01:03:19|20311.27
01:03:20|20311.27
01:03:21|20310.92
01:03:22|20311.77
01:03:23|20312.29
01:03:24|20311.2
01:03:25|20310.16
01:03:26|20310.
01:03:27|20310.63
01:03:28|20308.74
01:03:30|20308.72
01:03:30|20308.88
01:03:32|20305.71
01:03:33|20305.52
01:03:34|20307.03
01:03:35|20305.39
01:03:36|20308.04
01:03:37|20307.59
01:03:38|20308.1
01:03:39|20308.11
01:03:40|20305.68
01:03:41|20304.87
01:03:42|20305.
01:03:44|20304.17
01:03:44|20304.28
01:03:45|20306.95
01:03:46|20304.99
01:03:48|20305.31
01:03:48|20300.23
01:03:50|20300.49
01:03:50|20303.31
01:03:52|20303.77
01:03:53|20307.24
01:03:54|20308.01
01:03:55|20306.19
01:03:56|20306.02
01:03:57|20305.43
01:03:58|20305.06
01:03:59|20303.38
01:04:01|20304.23
01:04:01|20302.54
01:04:02|20305.46
01:04:04|20304.42
01:04:05|20303.7
01:04:07|20306.
01:04:08|20306.39
01:04:08|20305.01
01:04:11|20306.91
01:04:11|20306.66
01:04:12|20306.23
01:04:13|20307.62
01:04:15|20305.6
01:04:16|20305.6
01:04:17|20305.06
01:04:18|20304.28
01:04:20|20305.64
01:04:20|20305.64
01:04:21|20306.14
01:04:23|20303.76
01:04:23|20304.26
01:04:25|20304.77
01:04:26|20305.93
01:04:27|20304.74
01:04:28|20300.85
01:04:29|20299.84
01:04:30|20298.5
01:04:31|20296.97
01:04:32|20298.3
01:04:34|20298.6
01:04:35|20297.2
01:04:36|20296.56
01:04:37|20297.08
01:04:38|20296.94
01:04:39|20297.07
01:04:40|20296.93
01:04:41|20296.48
01:04:42|20297.29
01:04:43|20298.45
01:05:08|20297.23
01:05:09|20285.05
01:05:10|20285.89
01:05:11|20284.54
01:05:12|20284.05
01:05:13|20283.84
01:05:15|20285.36
01:05:16|20284.56
01:05:17|20284.01
01:05:17|20291.36
01:05:19|20290.22
01:05:20|20284.62
01:05:21|20282.54
01:05:22|20283.22
01:05:22|20287.69
01:05:24|20288.54
01:05:24|20290.23
01:05:26|20291.17
01:05:26|20295.81
01:05:27|20296.24
01:05:29|20295.49
01:05:30|20296.62
01:05:31|20295.85
01:05:31|20296.81
01:05:33|20296.29
01:05:34|20298.74
01:05:34|20295.97
01:05:36|20299.63
01:05:37|20296.93
01:05:38|20296.95
01:05:39|20300.13
01:05:39|20302.
01:05:41|20300.19
01:05:41|20297.8
01:05:42|20300.12
01:05:43|20300.45
01:05:45|20300.7
01:05:46|20302.6
01:05:47|20300.7
01:05:48|20299.94
01:05:49|20300.51
01:05:50|20302.03
01:05:51|20301.45
01:05:52|20300.43
01:05:53|20302.93
01:05:54|20301.66
01:05:55|20302.93
01:05:56|20302.42
01:05:57|20302.92
01:05:58|20302.65
01:05:59|20304.38
01:06:00|20298.91
01:06:01|20296.8
01:06:02|20295.22
01:06:04|20296.05
01:06:05|20297.2
01:06:06|20295.49
01:06:07|20303.
01:06:08|20301.45
01:06:08|20303.99
01:06:10|20304.47
01:06:11|20304.47
01:06:12|20306.16
01:06:14|20304.32
01:06:14|20304.85
01:06:15|20306.8
01:06:16|20306.88
01:06:18|20307.67
01:06:19|20308.19
01:06:20|20309.83
01:06:21|20311.49
01:06:22|20310.82
01:06:23|20308.52
01:06:24|20309.04
01:06:25|20308.85
01:06:26|20309.03
01:06:27|20309.56
01:06:28|20309.21
01:06:29|20309.21
01:06:30|20309.43
01:06:31|20309.43
01:06:32|20310.91
01:06:33|20309.87
01:06:34|20309.84
01:06:35|20309.47
01:06:36|20311.82
01:06:37|20312.87
01:06:38|20311.25
01:06:39|20312.12
01:06:40|20316.
01:06:41|20315.6
01:06:42|20312.99
01:06:43|20313.03
01:06:44|20312.38
01:06:46|20313.02
01:06:47|20313.26
01:06:48|20312.6
01:06:49|20312.58
01:06:50|20312.81
01:06:52|20314.27
01:06:53|20313.62
01:06:54|20313.89
01:06:55|20314.29
01:06:55|20313.43
01:06:56|20315.03
01:06:58|20313.13
01:06:59|20312.87
01:06:59|20312.99
01:07:02|20313.96
01:07:03|20314.24
01:07:04|20313.23
01:07:04|20315.11
01:07:06|20314.81
01:07:07|20314.38
01:07:07|20314.58
01:07:09|20315.02
01:07:09|20314.3
01:07:10|20320.5
01:07:12|20318.01
01:07:13|20317.94
01:07:14|20319.44
01:07:14|20318.71
01:07:16|20320.81
01:07:17|20320.94
01:07:18|20323.79
01:07:19|20323.54
01:07:20|20324.85
01:07:22|20322.52
01:07:23|20320.73
01:07:24|20320.75
01:07:25|20321.82
01:07:26|20318.64
01:07:27|20319.42
01:07:28|20320.16
01:07:29|20325.77
01:07:30|20326.2
01:07:32|20324.81
01:07:33|20325.89
01:07:34|20325.13
01:07:35|20324.33
01:07:37|20326.59
01:07:37|20326.59
01:07:38|20325.96
01:07:39|20325.96
01:07:40|20323.32
01:07:42|20322.86
01:07:43|20323.39
01:07:44|20323.27
01:07:45|20323.27
01:07:46|20321.85
01:07:47|20323.77
01:07:48|20325.04
01:07:49|20323.48
01:07:51|20323.
01:07:52|20323.58
01:07:53|20324.05
01:07:54|20323.96
01:07:55|20323.14
01:07:56|20327.29
01:07:57|20326.41
01:07:58|20331.
01:07:59|20329.21
01:08:00|20330.45
01:08:02|20329.69
01:08:03|20326.53
01:08:04|20325.25
01:08:06|20326.45
01:08:07|20324.88
01:08:08|20326.35
01:08:10|20329.08
01:08:11|20327.43
01:08:12|20327.43
01:08:12|20324.99
01:08:14|20324.08
01:08:15|20324.4
01:08:16|20324.58
01:08:17|20325.64
01:08:18|20324.91
01:08:19|20324.91
01:08:20|20327.04
01:08:21|20326.28
01:08:23|20327.3
01:08:23|20326.61
01:08:24|20326.42
01:08:25|20325.39
01:08:26|20326.14
01:08:28|20324.24
01:08:29|20327.02
01:08:29|20326.47
01:08:30|20326.44
01:08:31|20328.44
01:08:33|20328.7
01:08:34|20328.91
01:08:34|20327.45
01:08:35|20325.27
01:08:37|20326.91
01:08:38|20326.67
01:08:39|20326.91
01:08:40|20328.78
01:08:40|20326.36
01:08:42|20327.49
01:08:43|20325.38
01:08:44|20325.75
01:08:45|20327.5
01:08:46|20328.79
01:08:47|20326.79
01:08:48|20328.9
01:08:49|20331.29
01:08:51|20330.92
01:08:52|20331.45
01:08:53|20331.45
01:08:53|20331.83
01:08:54|20333.33
01:08:56|20333.07
01:08:56|20334.68
01:08:57|20332.73
01:08:59|20334.05
01:09:00|20333.58
01:09:02|20333.99
01:09:02|20325.75
01:09:03|20319.6
01:09:04|20324.33
01:09:11|20325.09
01:09:11|20320.99
01:09:12|20320.92
01:09:13|20321.2
01:09:15|20320.13
01:09:15|20321.21
01:09:18|20323.51
01:09:18|20323.75
01:09:19|20323.05
01:09:20|20323.74
01:09:22|20323.74
01:09:23|20324.49
01:09:23|20322.79
01:09:25|20321.2
01:09:26|20316.
01:09:27|20315.91
01:09:27|20313.91
01:09:29|20314.74
01:09:30|20314.35
01:09:30|20315.52
01:09:32|20318.48
01:09:32|20319.26
01:09:34|20318.54
01:09:36|20317.32
01:09:36|20317.32
01:09:37|20317.02
01:09:38|20317.
01:09:39|20317.8
01:09:41|20317.3
01:09:42|20317.31
01:09:42|20316.47
01:09:45|20317.32
01:09:45|20316.8
01:09:46|20315.84
01:09:47|20316.35
01:09:48|20316.58
01:09:49|20320.46
01:09:50|20319.33
01:09:51|20316.92
01:09:52|20317.29
01:09:53|20317.29
01:09:54|20317.79
01:09:55|20318.37
01:09:56|20317.77
01:09:58|20319.29
01:09:59|20317.83
01:10:00|20318.39
01:10:02|20318.3
01:10:03|20318.6
01:10:04|20318.78
01:10:05|20320.43
01:10:06|20318.44
01:10:06|20319.46
01:10:09|20319.45
01:10:09|20319.45
01:10:10|20319.77
01:10:12|20318.17
01:10:14|20318.56
01:10:14|20317.24
01:10:16|20318.88
01:10:17|20317.3
01:10:18|20317.38
01:10:18|20317.38
01:10:20|20317.94
01:10:20|20315.05
01:10:22|20314.87
01:10:23|20322.97
01:10:24|20326.45
01:10:25|20324.77
01:10:26|20325.23
01:10:27|20325.76
01:10:28|20325.76
01:10:30|20326.89
01:10:30|20327.51
01:10:32|20326.58
01:10:32|20326.51
01:10:34|20326.77
01:10:34|20326.73
01:10:35|20327.14
01:10:36|20325.36
01:10:38|20325.02
01:10:39|20325.83
01:10:40|20326.83
01:10:41|20326.51
01:10:42|20325.49
01:10:43|20325.
01:10:44|20331.24
01:10:45|20331.5
01:10:46|20329.37
01:10:47|20329.29
01:10:48|20322.83
01:10:49|20321.22
01:10:51|20313.8
01:10:51|20313.93
01:10:52|20316.11
01:10:54|20315.58
01:10:54|20314.01
01:10:56|20316.83
01:10:56|20314.02
01:10:59|20313.57
01:11:00|20316.58
01:11:02|20316.06
01:11:02|20316.06
01:11:03|20315.09
01:11:04|20314.54
01:11:06|20316.44
01:11:07|20317.1
01:11:09|20313.64
01:11:09|20315.21
01:11:10|20314.48
01:11:12|20315.45
01:11:13|20316.22
01:11:14|20316.07
01:11:16|20315.05
01:11:16|20316.65
01:11:18|20316.79
01:11:18|20316.64
01:11:19|20316.21
01:11:21|20316.68
01:11:21|20317.18
01:11:22|20316.34
01:11:24|20317.22
01:11:24|20317.23
01:11:25|20317.28
01:11:27|20317.01
01:11:28|20317.01
01:11:29|20316.96
01:11:30|20316.31
01:11:31|20316.31
01:11:32|20317.06
01:11:33|20315.81
01:11:34|20316.64
01:11:35|20316.87
01:11:36|20316.4
01:11:37|20316.82
01:11:38|20317.32
01:11:39|20314.7
01:11:40|20313.45
01:11:41|20314.86
01:11:42|20315.59
01:11:44|20316.67
01:11:45|20316.32
01:11:45|20316.33
01:11:47|20316.33
01:11:47|20317.53
01:11:48|20317.64
01:11:49|20316.16
01:11:51|20316.52
01:11:51|20316.38
01:11:53|20317.13
01:11:54|20320.28
01:11:55|20321.33
01:11:56|20322.52
01:11:57|20324.85
01:11:58|20324.96
01:11:59|20324.55
01:12:00|20323.21
01:12:02|20320.91
01:12:03|20319.05
01:12:04|20320.09
01:12:05|20320.08
01:12:06|20316.21
01:12:07|20315.04
01:12:09|20324.22
01:12:10|20323.13
01:12:11|20323.4
01:12:13|20320.04
01:12:14|20319.84
01:12:14|20320.62
01:12:15|20321.41
01:12:16|20321.96
01:12:17|20321.09
01:12:19|20319.74
01:12:19|20321.31
01:12:21|20321.31
01:12:21|20322.57
01:12:22|20322.45
01:12:25|20320.54
01:12:25|20321.92
01:12:26|20323.51
01:12:27|20323.43
01:12:28|20323.01
01:12:29|20323.35
01:12:31|20322.41
01:12:31|20323.3
01:12:32|20322.64
01:12:33|20322.61
01:12:34|20322.64
01:12:35|20324.34
01:12:36|20323.2
01:12:37|20323.22
01:12:38|20323.96
01:12:39|20324.8
01:12:40|20324.02
01:12:42|20324.96
01:12:42|20321.43
01:12:43|20322.9
01:12:44|20321.08
01:12:45|20322.3
01:12:47|20322.3
01:12:48|20320.58
01:12:49|20321.7
01:12:50|20321.7
01:12:51|20321.84
01:12:51|20321.05
01:12:53|20321.76
01:12:53|20318.
01:12:55|20320.53
01:12:56|20318.82
01:12:57|20320.36
01:12:58|20320.24
01:13:00|20319.11
01:13:01|20320.66
01:13:03|20314.75
01:13:04|20313.82
01:13:06|20314.82
01:13:07|20314.4
01:13:07|20315.12
01:13:09|20315.84
01:13:11|20314.63
01:13:12|20307.45
01:13:13|20304.67
01:13:14|20305.38
01:13:15|20304.6
01:13:16|20303.24
01:13:17|20303.08
01:13:18|20304.16
01:13:19|20306.91
01:13:20|20304.68
01:13:21|20304.4
01:13:22|20304.65
01:13:23|20304.72
01:13:24|20305.76
01:13:25|20306.86
01:13:27|20306.86
01:13:27|20306.79
01:13:28|20301.96
01:13:30|20301.71
01:13:31|20301.7
01:13:32|20302.82
01:13:33|20302.33
01:13:33|20301.91
01:13:35|20303.68
01:13:36|20302.96
01:13:36|20303.06
01:13:38|20302.73
01:13:38|20304.07
01:13:39|20302.9
01:13:40|20302.71
01:13:41|20301.7
01:13:42|20301.4
01:13:43|20301.4
01:13:46|20304.72
01:13:46|20304.72
01:13:47|20302.26
01:13:49|20303.15
01:13:50|20303.76
01:13:51|20303.25
01:13:51|20301.95
01:13:52|20304.59
01:13:54|20304.7
01:13:55|20302.87
01:13:56|20302.28
01:13:57|20302.65
01:13:58|20302.67
01:13:59|20303.18
01:13:59|20304.5
01:14:01|20302.2
01:14:03|20302.19
01:14:04|20304.72
01:14:04|20303.46
01:14:06|20303.06
01:14:07|20303.06
01:14:08|20303.8
01:14:08|20301.18
01:14:10|20301.2
01:14:11|20294.18
01:14:12|20292.95
01:14:13|20290.94
01:14:14|20291.45
01:14:15|20290.52
01:14:16|20290.51
01:14:17|20291.13
01:14:18|20293.51
01:14:19|20293.04
01:14:20|20294.1
01:14:21|20293.35
01:14:23|20293.84
01:14:23|20290.
01:14:24|20290.58
01:14:25|20291.01
01:14:26|20290.91
01:14:27|20290.89
01:14:28|20293.11
01:14:29|20293.11
01:14:30|20291.02
01:14:31|20290.94
01:14:32|20290.22
01:14:33|20293.67
01:14:34|20291.31
01:14:35|20291.31
01:14:36|20291.2
01:14:37|20291.06
01:14:39|20292.63
01:14:39|20294.92
01:14:40|20296.64
01:14:41|20297.69
01:14:42|20296.14
01:14:43|20296.83
01:14:44|20296.7
01:14:45|20296.34
01:14:46|20297.2
01:14:47|20297.61
01:14:48|20301.58
01:14:49|20306.9
01:14:50|20307.
01:14:51|20305.62
01:14:52|20314.1
01:14:53|20312.02
01:14:54|20310.14
01:14:55|20309.73
01:14:56|20308.04
01:14:57|20308.58
01:14:58|20310.44
01:14:59|20309.9
01:15:00|20310.44
01:15:02|20307.48
01:15:03|20308.81
01:15:05|20310.41
01:15:05|20312.81
01:15:06|20311.89
01:15:07|20307.76
01:15:08|20309.53
01:15:10|20305.02
01:15:11|20304.91
01:15:12|20304.1
01:15:13|20305.67
01:15:13|20305.26
01:15:15|20305.18
01:15:16|20306.06
01:15:17|20307.72
01:15:18|20307.74
01:15:19|20308.85
01:15:20|20308.7
01:15:20|20305.96
01:15:22|20304.24
01:15:23|20305.3
01:15:24|20304.95
01:15:24|20305.26
01:15:26|20305.96
01:15:26|20305.32
01:15:28|20305.4
01:15:29|20299.45
01:15:30|20295.61
01:15:30|20295.89
01:15:32|20298.48
01:15:33|20296.32
01:15:34|20298.45
01:15:35|20295.25
01:15:36|20295.27
01:15:37|20297.1
01:15:38|20296.47
01:15:39|20298.05
01:15:40|20297.65
01:15:41|20298.88
01:15:42|20296.24
01:15:43|20296.4
01:15:44|20296.6
01:15:45|20296.32
01:15:46|20297.2
01:15:47|20296.4
01:15:48|20298.16
01:15:49|20298.16
01:15:50|20296.42
01:15:51|20296.42
01:15:52|20297.53
01:15:53|20298.17
01:15:54|20296.8
01:15:55|20294.
01:15:56|20293.48
01:15:57|20297.27
01:15:59|20290.27
01:15:59|20290.36
01:16:02|20291.73
01:16:03|20292.98
01:16:04|20292.08
01:16:05|20294.17
01:16:06|20292.57
01:16:08|20290.16
01:16:08|20287.74
01:16:09|20289.26
01:16:10|20289.82
01:16:11|20291.11
01:16:13|20290.49
01:16:14|20290.39
01:16:15|20290.25
01:16:16|20291.55
01:16:17|20290.79
01:16:19|20294.7
01:16:19|20298.16
01:16:20|20303.22
01:16:21|20303.39
01:16:22|20305.32
01:16:23|20306.92
01:16:25|20306.88
01:16:25|20306.7
01:16:26|20307.79
01:16:27|20305.76
01:16:28|20306.96
01:16:30|20306.43
01:16:31|20300.65
01:16:32|20297.67
01:16:32|20297.57
01:16:33|20299.7
01:16:35|20292.83
01:16:36|20293.47
01:16:36|20293.09
01:16:37|20292.27
01:16:38|20292.27
01:16:39|20292.27
01:16:41|20296.11
01:16:41|20294.29
01:16:43|20293.08
01:16:43|20293.09
01:16:45|20295.57
01:16:46|20292.11
01:16:47|20298.39
01:16:48|20297.72
01:16:49|20299.18
01:16:50|20298.12
01:16:51|20297.48
01:16:52|20297.48
01:16:53|20295.7
01:16:55|20296.79
01:16:55|20296.64
01:16:57|20296.8
01:16:58|20299.36
01:16:59|20296.76
01:16:59|20296.9
01:17:00|20297.61
01:17:02|20297.2
01:17:02|20296.67
01:17:04|20298.36
01:17:05|20297.01
01:17:06|20298.26
01:17:08|20294.7
01:17:08|20294.7
01:17:09|20294.74
01:17:11|20295.31
01:17:11|20296.88
01:17:12|20297.71
01:17:13|20296.54
01:17:14|20295.88
01:17:16|20295.72
01:17:17|20297.19
01:17:18|20295.42
01:17:19|20295.56
01:17:20|20295.34
01:17:22|20295.68
01:17:22|20297.28
01:17:23|20298.16
01:17:25|20299.71
01:17:25|20299.72
01:17:27|20305.24
01:17:27|20301.54
01:17:28|20302.63
01:17:29|20301.22
01:17:31|20300.63
01:17:31|20300.62
01:17:33|20298.06
01:17:34|20299.63
01:17:35|20300.25
01:17:36|20300.67
01:17:38|20299.63
01:17:38|20300.01
01:17:39|20299.12
01:17:40|20300.12
01:17:41|20299.28
01:17:42|20299.23
01:17:43|20297.95
01:17:44|20296.72
01:17:45|20299.74
01:17:47|20298.89
01:17:47|20298.07
01:17:48|20301.21
01:17:49|20300.84
01:17:51|20299.41
01:17:52|20298.91
01:17:53|20299.41
01:17:54|20299.12
01:17:55|20299.1
01:17:56|20299.01
01:17:57|20300.
01:17:58|20299.97
01:17:59|20301.59
01:18:00|20301.23
01:18:01|20302.11
01:18:02|20302.19
01:18:03|20302.95
01:18:04|20301.7
01:18:05|20300.56
01:18:06|20300.85
01:18:07|20300.56
01:18:08|20302.32
01:18:10|20302.35
01:18:11|20303.2
01:18:12|20303.69
01:18:14|20301.63
01:18:15|20298.55
01:18:16|20294.32
01:18:17|20293.15
01:18:18|20294.27
01:18:19|20294.42
01:18:20|20294.82
01:18:21|20295.04
01:18:22|20295.67
01:18:23|20296.23
01:18:24|20295.51
01:18:25|20294.94
01:18:26|20296.16
01:18:27|20295.22
01:18:28|20294.46
01:18:29|20298.36
01:18:30|20297.84
01:18:31|20297.84
01:18:32|20297.93
01:18:33|20297.95
01:18:34|20297.94
01:18:35|20298.
01:18:36|20298.57
01:18:38|20299.92
01:18:38|20299.31
01:18:40|20298.79
01:18:40|20299.22
01:18:41|20299.37
01:18:42|20299.66
01:18:44|20299.04
01:18:45|20298.59
01:18:45|20299.15
01:18:46|20299.15
01:18:47|20297.06
01:18:49|20297.99
01:18:49|20297.92
01:18:51|20298.32
01:18:51|20297.99
01:18:52|20298.02
01:18:54|20298.01
01:18:54|20296.79
01:18:56|20296.47
01:18:56|20295.96
01:18:58|20297.46
01:18:59|20297.32
01:19:00|20298.56
01:19:01|20298.02
01:19:02|20297.56
01:19:03|20298.08
01:19:04|20297.12
01:19:05|20297.75
01:19:06|20297.5
01:19:07|20297.34
01:19:08|20297.36
01:19:10|20296.79
01:19:11|20296.2
01:19:12|20297.51
01:19:13|20296.65
01:19:14|20297.4
01:19:15|20296.7
01:19:17|20297.13
01:19:19|20298.
01:19:19|20297.44
01:19:20|20296.38
01:19:21|20298.46
01:19:22|20298.84
01:19:23|20298.
01:19:25|20299.52
01:19:25|20301.88
01:19:27|20301.36
01:19:28|20299.69
01:19:29|20299.78
01:19:29|20299.78
01:19:31|20300.32
01:19:32|20298.61
01:19:33|20298.72
01:19:34|20300.23
01:19:35|20299.84
01:19:36|20298.55
01:19:37|20300.29
01:19:38|20301.69
01:19:39|20301.1
01:19:40|20300.9
01:19:41|20302.41
01:19:42|20301.7
01:19:43|20300.71
01:19:44|20300.7
01:19:45|20301.27
01:19:46|20300.28
01:19:47|20300.9
01:19:48|20305.76
01:19:49|20302.32
01:19:50|20304.
01:19:51|20303.5
01:19:52|20302.73
01:19:53|20304.31
01:19:54|20304.55
01:19:55|20303.55
01:19:56|20303.41
01:19:57|20303.46
01:19:58|20304.37
01:20:00|20303.05
01:20:01|20303.79
01:20:02|20298.93
01:20:02|20299.95
01:20:03|20299.63
01:20:04|20299.91
01:20:05|20299.55
01:20:06|20299.66
01:20:08|20299.35
01:20:09|20299.84
01:20:10|20299.86
01:20:12|20296.41
01:20:13|20297.07
01:20:13|20294.9
01:20:16|20292.5
01:20:16|20291.54
01:20:18|20291.74
01:20:19|20291.82
01:20:20|20293.05
01:20:22|20291.48
01:20:23|20291.63
01:20:24|20291.06
01:20:25|20292.18
01:20:26|20292.91
01:20:27|20293.58
01:20:28|20286.86
01:20:29|20290.93
01:20:30|20293.96
01:20:32|20291.9
01:20:33|20293.03
01:20:34|20291.72
01:20:34|20289.57
01:20:36|20290.49
01:20:36|20290.55
01:20:38|20289.72
01:20:38|20290.56
01:20:40|20289.72
01:20:41|20290.29
01:20:41|20289.57
01:20:43|20290.83
01:20:43|20290.74
01:20:45|20289.77
01:20:46|20290.26
01:20:47|20289.89
01:20:48|20288.41
01:20:50|20283.98
01:20:50|20285.86
01:20:52|20285.28
01:20:53|20286.83
01:20:54|20286.62
01:20:56|20284.58
01:20:56|20283.51
01:20:58|20281.48
01:21:02|20285.07
01:21:02|20284.67
01:21:03|20284.33
01:21:04|20283.21
01:21:06|20284.55
01:21:07|20285.19
01:21:08|20284.37
01:21:09|20282.35
01:21:10|20282.15
01:21:11|20283.41
01:21:13|20289.82
01:21:14|20288.63
01:21:14|20289.33
01:21:16|20289.35
01:21:16|20290.35
01:21:18|20290.06
01:21:19|20287.33
01:21:20|20286.7
01:21:21|20286.7
01:21:22|20287.15
01:21:23|20284.55
01:21:25|20286.79
01:21:27|20292.48
01:21:27|20286.48
01:21:28|20287.81
01:21:29|20286.6
01:21:30|20286.07
01:21:31|20284.39
01:21:32|20282.46
01:21:33|20284.28
01:21:34|20281.27
01:21:36|20279.55
01:21:37|20278.31
01:21:37|20278.15
01:21:38|20276.02
01:21:39|20271.52
01:21:42|20271.51
01:21:42|20270.51
01:21:43|20271.04
01:21:44|20271.42
01:21:45|20273.18
01:21:46|20276.5
01:21:47|20274.1
01:21:49|20271.82
01:21:50|20272.02
01:21:51|20271.43
01:21:53|20273.33
01:21:53|20273.
01:21:55|20276.36
01:21:56|20276.54
01:21:57|20274.8
01:21:58|20275.49
01:21:59|20275.8
01:22:00|20276.86
01:22:01|20277.57
01:22:02|20275.34
01:22:03|20277.1
01:22:04|20277.3
01:22:06|20277.6
01:22:06|20278.01
01:22:07|20277.5
01:22:09|20277.98
01:22:10|20276.22
01:22:11|20279.03
01:22:12|20277.38
01:22:13|20277.94
01:22:14|20273.85
01:22:15|20274.76
01:22:16|20274.83
01:22:17|20274.6
01:22:18|20274.04
01:22:19|20274.44
01:22:20|20273.2
01:22:21|20273.46
01:22:23|20273.03
01:22:23|20270.58
01:22:24|20270.03
01:22:26|20269.55
01:22:27|20272.25
01:22:28|20273.38
01:22:29|20275.08
01:22:30|20270.79
01:22:30|20269.31
01:22:31|20270.79
01:22:32|20268.01
01:22:34|20266.
01:22:34|20266.56
01:22:36|20266.18
01:22:36|20267.42
01:22:37|20267.62
01:22:39|20266.3
01:22:40|20268.56
01:22:41|20268.36
01:22:42|20266.93
01:22:43|20262.66
01:22:44|20264.49
01:22:46|20265.52
01:22:47|20264.26
01:22:47|20264.91
01:22:50|20266.4
01:22:50|20267.62
01:22:51|20267.42
01:22:52|20268.38
01:22:53|20268.67
01:22:54|20269.98
01:22:55|20272.62
01:22:57|20270.71
01:22:58|20270.1
01:23:00|20270.79
01:23:00|20272.05
01:23:01|20272.41
01:23:02|20272.41
01:23:04|20273.07
01:23:05|20274.18
01:23:06|20274.2
01:23:08|20274.71
01:23:08|20274.7
01:23:09|20274.45
01:23:10|20274.74
01:23:11|20278.12
01:23:12|20280.29
01:23:13|20277.05
01:23:14|20280.24
01:23:15|20280.05
01:23:17|20280.72
01:23:18|20279.26
01:23:19|20280.29
01:23:19|20280.78
01:23:21|20279.3
01:23:23|20278.88
01:23:23|20279.68
01:23:25|20279.19
01:23:25|20281.36
01:23:26|20278.92
01:23:27|20280.8
01:23:28|20283.33
01:23:29|20283.89
01:23:31|20281.39
01:23:31|20282.56
01:23:32|20271.28
01:23:34|20267.65
01:23:35|20267.24
01:23:37|20268.63
01:23:37|20268.89
01:23:39|20269.51
01:23:39|20269.51
01:23:41|20268.16
01:23:42|20267.61
01:23:42|20265.86
01:23:44|20262.18
01:23:45|20262.87
01:23:47|20265.38
01:23:48|20266.51
01:23:48|20265.64
01:23:50|20262.01
01:23:51|20265.35
01:23:51|20265.95
01:23:52|20266.61
01:23:55|20267.47
01:23:56|20266.01
01:23:57|20267.43
01:23:58|20267.97
01:23:58|20270.4
01:24:00|20270.4
01:24:01|20268.62
01:24:02|20265.71
01:24:02|20261.64
01:24:05|20262.94
01:24:05|20263.19
01:24:07|20261.62
01:24:08|20262.82
01:24:08|20262.77
01:24:11|20268.34
01:24:11|20268.34
01:24:12|20268.29
01:24:13|20262.99
01:24:14|20262.
01:24:15|20262.51
01:24:16|20260.79
01:24:17|20260.78
01:24:19|20262.34
01:24:20|20263.34
01:24:20|20261.88
01:24:21|20262.78
01:24:22|20261.77
01:24:23|20262.82
01:24:24|20262.35
01:24:25|20262.85
01:24:26|20261.71
01:24:27|20263.72
01:24:29|20263.94
01:24:30|20264.49
01:24:31|20262.89
01:24:32|20264.83
01:24:33|20263.52
01:24:34|20263.94
01:24:35|20265.56
01:24:36|20264.58
01:24:37|20265.9
01:24:38|20266.36
01:24:39|20265.61
01:24:40|20267.16
01:24:41|20265.9
01:24:42|20267.12
01:24:43|20267.21
01:24:44|20256.03
01:24:46|20256.7
01:24:46|20256.71
01:24:48|20252.53
01:24:49|20248.3
01:24:50|20251.86
01:24:51|20251.52
01:24:52|20260.02
01:24:53|20254.61
01:24:54|20254.98
01:24:55|20255.71
01:24:56|20255.48
01:24:57|20254.62
01:24:58|20254.84
01:24:59|20254.99
01:25:00|20255.04
01:25:01|20259.53
01:25:02|20259.97
01:25:03|20259.22
01:25:04|20259.25
01:25:06|20259.76
01:25:07|20258.88
01:25:08|20258.69
01:25:09|20258.84
01:25:16|20259.82
01:25:17|20266.84
01:25:18|20268.02
01:25:19|20270.81
01:25:20|20272.48
01:25:21|20272.09
01:25:29|20271.18
01:25:30|20272.18
01:25:30|20270.92
01:25:32|20271.45
01:25:33|20268.72
01:25:34|20268.72
01:25:35|20268.61
01:25:37|20270.8
01:25:37|20270.06
01:25:38|20271.73
01:25:39|20270.39
01:25:40|20272.14
01:25:41|20277.
01:25:43|20276.22
01:25:44|20277.26
01:25:46|20275.98
01:25:46|20277.23
01:25:47|20277.85
01:25:50|20279.84
01:25:50|20277.92
01:25:52|20276.93
01:25:53|20272.7
01:25:54|20275.85
01:25:55|20274.55
01:25:55|20274.55
01:25:57|20275.05
01:25:58|20275.31
01:25:58|20279.57
01:26:00|20279.35
01:26:01|20279.08
01:26:02|20277.19
01:26:03|20276.77
01:26:04|20276.57
01:26:05|20277.79
01:26:06|20276.54
01:26:07|20274.54
01:26:08|20275.21
01:26:10|20277.57
01:26:10|20275.9
01:26:12|20276.71
01:26:12|20276.99
01:26:13|20275.23
01:26:14|20274.19
01:26:15|20273.08
01:26:17|20271.95
01:26:17|20274.86
01:26:19|20271.24
01:26:19|20271.22
01:26:20|20270.51
01:26:22|20268.92
01:26:22|20269.67
01:26:24|20270.79
01:26:24|20270.97
01:26:26|20271.99
01:26:26|20270.45
01:26:27|20272.76
01:26:28|20270.89
01:26:29|20275.51
01:26:31|20276.63
01:26:32|20277.5
01:26:33|20276.56
01:26:34|20275.92
01:26:35|20275.92
01:26:36|20274.76
01:26:37|20276.36
01:26:38|20276.12
01:26:39|20275.99
01:26:40|20277.78
01:26:41|20277.83
01:26:42|20274.74
01:26:43|20275.85
01:26:45|20273.84
01:26:46|20273.16
01:26:47|20270.12
01:26:48|20271.1
01:26:49|20270.68
01:26:51|20269.28
01:26:51|20270.4
01:26:52|20269.36
01:26:53|20269.35
01:26:54|20271.33
01:26:55|20271.33
01:26:56|20271.29
01:26:57|20272.42
01:26:59|20269.64
01:26:59|20269.
01:27:01|20266.6
01:27:02|20266.6
01:27:03|20267.42
01:27:04|20268.04
01:27:05|20268.87
01:27:06|20266.92
01:27:08|20267.58
01:27:09|20267.58
01:27:10|20268.49
01:27:12|20268.7
01:27:12|20270.43
01:27:14|20268.21
01:27:15|20268.25
01:27:17|20269.08
01:27:17|20269.1
01:27:18|20269.52
01:27:20|20269.52
01:27:21|20271.55
01:27:22|20272.1
01:27:23|20271.99
01:27:24|20271.72
01:27:25|20278.42
01:27:26|20277.19
01:27:28|20277.61
01:27:28|20277.68
01:27:29|20277.36
01:27:30|20277.91
01:27:31|20279.99
01:27:32|20278.44
01:27:33|20279.91
01:27:34|20278.39
01:27:35|20278.7
01:27:36|20278.9
01:27:37|20283.61
01:27:38|20285.3
01:27:39|20285.26
01:27:40|20285.48
01:27:41|20285.25
01:27:42|20283.11
01:27:43|20284.97
01:27:45|20281.13
01:27:46|20280.46
01:27:46|20279.99
01:27:48|20279.99
01:27:49|20281.65
01:27:49|20283.07
01:27:50|20283.73
01:27:53|20282.89
01:27:53|20282.26
01:27:54|20282.28
01:27:55|20282.3
01:27:56|20281.81
01:27:57|20282.
01:27:58|20282.06
01:27:59|20282.06
01:28:00|20282.56
01:28:01|20279.54
01:28:02|20280.62
01:28:04|20280.69
01:28:04|20279.57
01:28:05|20280.07
01:28:07|20279.66
01:28:08|20281.79
01:28:08|20282.94
01:28:11|20282.43
01:28:12|20280.92
01:28:13|20280.92
01:28:14|20284.29
01:28:15|20284.8
01:28:16|20285.61
01:28:17|20286.
01:28:18|20285.15
01:28:19|20284.63
01:28:20|20284.84
01:28:21|20283.41
01:28:22|20284.82
01:28:23|20283.78
01:28:24|20281.83
01:28:25|20281.83
01:28:26|20283.96
01:28:27|20284.45
01:28:28|20281.67
01:28:29|20281.54
01:28:30|20280.57
01:28:31|20279.92
01:28:32|20279.92
01:28:33|20281.59
01:28:34|20282.57
01:28:35|20280.7
01:28:36|20279.53
01:28:38|20279.53
01:28:39|20280.59
01:28:40|20280.49
01:28:40|20280.49
01:28:42|20279.8
01:28:43|20280.31
01:28:44|20280.52
01:28:45|20280.02
01:28:46|20281.15
01:28:47|20281.67
01:28:48|20282.52
01:28:49|20280.1
01:28:50|20282.27
01:28:52|20282.48
01:28:52|20282.38
01:28:54|20282.8
01:28:56|20282.86
01:28:56|20282.8
01:28:58|20283.7
01:28:59|20283.58
01:29:00|20280.57
01:29:01|20283.29
01:29:02|20282.94
01:29:03|20282.9
01:29:04|20274.77
01:29:05|20270.29
01:29:06|20271.3
01:29:08|20269.5
01:29:09|20266.35
01:29:10|20265.26
01:29:11|20264.15
01:29:12|20266.63
01:29:14|20265.15
01:29:15|20266.59
01:29:16|20265.95
01:29:17|20265.93
01:29:18|20268.58
01:29:19|20267.22
01:29:20|20267.22
01:29:21|20265.28
01:29:22|20265.77
01:29:22|20265.91
01:29:23|20262.8
01:29:24|20265.
01:29:25|20265.53
01:29:26|20265.65
01:29:28|20264.16
01:29:28|20264.83
01:29:29|20263.51
01:29:30|20262.8
01:29:32|20262.8
01:29:32|20265.21
01:29:33|20265.21
01:29:35|20264.32
01:29:36|20263.32
01:29:36|20264.73
01:29:37|20264.61
01:29:38|20265.04
01:29:39|20264.44
01:29:41|20265.
01:29:42|20265.
01:29:42|20262.45
01:29:43|20264.1
01:29:44|20261.63
01:29:46|20264.06
01:29:47|20263.23
01:29:48|20264.2
01:29:49|20264.2
01:29:50|20264.2
01:29:52|20263.3
01:29:53|20266.52
01:29:55|20264.13
01:29:55|20264.59
01:29:56|20264.57
01:29:58|20264.62
01:29:58|20265.72
01:30:00|20264.89
01:30:01|20263.92
01:30:02|20263.1
01:30:03|20264.02
01:30:05|20263.76
01:30:06|20262.98
01:30:07|20262.98
01:30:08|20261.91
01:30:10|20258.58
01:30:10|20257.23
01:30:11|20257.61
01:30:12|20257.87
01:30:13|20256.82
01:30:14|20256.73
01:30:15|20257.08
01:30:16|20257.24
01:30:17|20257.89
01:30:18|20257.19
01:30:19|20256.92
01:30:21|20257.66
01:30:22|20257.15
01:30:24|20256.92
01:30:24|20257.05
01:30:25|20255.95
01:30:26|20257.19
01:30:27|20259.05
01:30:28|20256.71
01:30:29|20257.8
01:30:30|20266.68
01:30:32|20259.42
01:30:33|20259.2
01:30:34|20258.43
01:30:35|20258.93
01:30:36|20259.89
01:30:37|20258.72
01:30:38|20258.51
01:30:39|20260.
01:30:40|20254.67
01:30:41|20256.29
01:30:42|20257.2
01:30:43|20256.47
01:30:44|20256.71
01:30:46|20258.06
01:30:46|20258.13
01:30:47|20260.22
01:30:49|20260.53
01:30:50|20257.01
01:30:51|20256.23
01:30:52|20257.23
01:30:53|20258.35
01:30:55|20264.67
01:30:55|20262.99
01:30:56|20265.04
01:30:57|20267.26
01:30:58|20267.74
01:31:00|20270.07
01:31:00|20269.02
01:31:01|20269.92
01:31:02|20269.92
01:31:03|20270.45
01:31:05|20270.45
01:31:05|20270.03
01:31:06|20269.72
01:31:07|20269.14
01:31:08|20270.62
01:31:10|20271.47
01:31:11|20270.24
01:31:12|20272.31
01:31:13|20273.73
01:31:14|20273.99
01:31:16|20271.2
01:31:16|20275.99
01:31:17|20277.49
01:31:18|20279.31
01:31:19|20281.5
01:31:20|20281.47
01:31:21|20282.48
01:31:22|20280.51
01:31:23|20282.28
01:31:24|20279.72
01:31:26|20281.67
01:31:27|20279.79
01:31:28|20282.06
01:31:29|20283.51
01:31:30|20281.37
01:31:31|20281.75
01:31:32|20285.63
01:31:33|20283.35
01:31:34|20281.55
01:31:35|20284.1
01:31:36|20283.49
01:31:37|20282.33
01:31:38|20284.27
01:31:39|20283.79
01:31:40|20285.98
01:31:41|20285.98
01:31:42|20284.89
01:31:43|20282.65
01:31:45|20281.52
01:31:46|20281.76
01:31:47|20281.08
01:31:48|20280.93
01:31:49|20281.98
01:31:50|20282.13
01:31:51|20282.87
01:31:52|20284.46
01:31:53|20283.08
01:31:54|20283.78
01:31:55|20285.08
01:31:56|20283.25
01:31:58|20285.67
01:31:59|20285.13
01:32:00|20282.39
01:32:01|20283.
01:32:02|20282.48
01:32:03|20283.18
01:32:04|20282.93
01:32:05|20285.24
01:32:07|20282.72
01:32:07|20283.09
01:32:08|20283.37
01:32:10|20283.16
01:32:11|20281.37
01:32:13|20286.52
01:32:14|20288.7
01:32:14|20291.74
01:32:16|20291.91
01:32:17|20294.88
01:32:18|20294.88
01:32:19|20292.32
01:32:19|20291.89
01:32:20|20293.76
01:32:21|20295.22
01:32:23|20294.7
01:32:23|20293.01
01:32:25|20291.48
01:32:26|20292.83
01:32:26|20292.29
01:32:27|20290.3
01:32:28|20291.21
01:32:30|20291.21
01:32:31|20289.96
01:32:31|20287.36
01:32:32|20287.78
01:32:33|20285.15
01:32:35|20283.08
01:32:36|20277.18
01:32:37|20276.94
01:32:38|20275.26
01:32:39|20275.67
01:32:40|20275.88
01:32:41|20274.51
01:32:41|20275.35
01:32:42|20278.53
01:32:44|20278.04
01:32:44|20277.62
01:32:47|20277.52
01:32:47|20277.76
01:32:48|20275.53
01:32:49|20276.58
01:32:51|20274.56
01:32:52|20274.99
01:32:53|20274.06
01:32:55|20274.6
01:32:56|20275.08
01:32:57|20276.74
01:32:58|20277.35
01:32:59|20275.9
01:33:01|20278.15
01:33:01|20276.95
01:33:02|20275.25
01:33:04|20274.97
01:33:04|20269.98
01:33:06|20271.17
01:33:08|20271.88
01:33:08|20270.82
01:33:10|20270.82
01:33:11|20269.21
01:33:12|20270.55
01:33:13|20274.65
01:33:14|20274.42
01:33:15|20274.39
01:33:17|20276.87
01:33:18|20278.04
01:33:19|20278.04
01:33:21|20273.14
01:33:22|20272.79
01:33:23|20273.29
01:33:23|20269.36
01:33:24|20268.24
01:33:25|20269.43
01:33:27|20276.33
01:33:29|20273.95
01:33:29|20274.62
01:33:31|20273.47
01:33:32|20274.26
01:33:33|20276.11
01:33:34|20276.03
01:33:35|20275.18
01:33:36|20274.83
01:33:37|20274.64
01:33:38|20273.74
01:33:39|20274.7
01:33:40|20274.83
01:33:42|20274.44
01:33:42|20274.41
01:33:44|20274.32
01:33:46|20277.5
01:33:46|20278.54
01:33:47|20280.72
01:33:48|20280.17
01:33:49|20279.78
01:33:50|20279.14
01:33:51|20279.11
01:33:52|20277.96
01:33:53|20284.87
01:33:55|20284.92
01:33:56|20284.92
01:33:57|20282.5
01:33:57|20279.25
01:33:59|20283.02
01:33:59|20283.2
01:34:01|20283.26
01:34:02|20283.02
01:34:03|20283.6
01:34:04|20282.52
01:34:06|20284.1
01:34:07|20284.
01:34:08|20282.24
01:34:09|20284.4
01:34:10|20284.55
01:34:11|20284.56
01:34:12|20283.38
01:34:13|20284.15
01:34:14|20286.04
01:34:15|20285.28
01:34:16|20284.69
01:34:17|20284.2
01:34:18|20284.21
01:34:19|20285.76
01:34:20|20283.72
01:34:21|20283.99
01:34:23|20284.27
01:34:23|20284.27
01:34:25|20283.19
01:34:26|20283.13
01:34:27|20285.25
01:34:29|20290.83
01:34:30|20291.17
01:34:31|20291.45
01:34:32|20291.39
01:34:33|20291.58
01:34:34|20290.18
01:34:36|20289.9
01:34:37|20295.73
01:34:38|20293.65
01:34:39|20295.61
01:34:41|20294.9
01:34:41|20294.47
01:34:43|20290.49
01:34:44|20289.6
01:34:45|20289.59
01:34:46|20289.27
01:34:47|20290.66
01:34:48|20288.44
01:34:49|20288.86
01:34:51|20289.99
01:34:51|20289.66
01:34:53|20289.09
01:34:54|20289.08
01:34:54|20289.08
01:34:56|20289.85
01:34:57|20290.13
01:34:57|20291.58
01:34:59|20292.08
01:35:00|20291.61
01:35:01|20289.31
01:35:01|20290.15
01:35:03|20290.83
01:35:05|20289.52
01:35:05|20290.17
01:35:06|20291.31
01:35:07|20291.43
01:35:08|20291.77
01:35:09|20289.8
01:35:11|20290.21
01:35:11|20288.9
01:35:13|20288.69
01:35:14|20289.67
01:35:15|20285.25
01:35:16|20285.16
01:35:17|20285.47
01:35:18|20285.47
01:35:19|20285.7
01:35:20|20285.7
01:35:21|20286.03
01:35:22|20286.03
01:35:23|20289.54
01:35:24|20285.97
01:35:25|20287.18
01:35:26|20284.15
01:35:27|20285.62
01:35:28|20284.88
01:35:29|20284.88
01:35:30|20284.88
01:35:31|20284.88
01:35:32|20285.35
01:35:33|20285.46
01:35:34|20285.95
01:35:35|20278.62
01:35:36|20278.92
01:35:37|20277.96
01:35:38|20279.08
01:35:39|20278.25
01:35:40|20277.94
01:35:41|20278.82
01:35:42|20277.72
01:35:44|20278.06
01:35:45|20278.2
01:35:46|20284.
01:35:46|20279.84
01:35:48|20278.5
01:35:49|20280.14
01:35:50|20281.61
01:35:52|20282.6
01:35:53|20282.03
01:35:54|20281.75
01:35:55|20278.54
01:35:56|20279.28
01:35:58|20281.22
01:35:59|20280.71
01:35:59|20279.65
01:36:01|20282.31
01:36:02|20281.4
01:36:03|20278.25
01:36:04|20277.65
01:36:06|20282.85
01:36:06|20282.85
01:36:07|20287.17
01:36:09|20290.5
01:36:10|20290.67
01:36:11|20290.15
01:36:12|20291.57
01:36:13|20288.9
01:36:14|20290.49
01:36:15|20291.98
01:36:16|20289.8
01:36:17|20290.15
01:36:18|20289.82
01:36:19|20290.56
01:36:21|20289.77
01:36:21|20290.33
01:36:22|20289.35
01:36:23|20291.63
01:36:24|20289.87
01:36:26|20291.67
01:36:27|20294.15
01:36:28|20294.15
01:36:28|20293.44
01:36:30|20294.85
01:36:31|20294.85
01:36:31|20295.36
01:36:33|20292.68
01:36:33|20293.18
01:36:35|20293.18
01:36:36|20293.09
01:36:36|20293.7
01:36:38|20293.7
01:36:39|20294.48
01:36:39|20295.55
01:36:40|20292.7
01:36:42|20292.7
01:36:43|20293.27
01:36:45|20292.32
01:36:45|20292.32
01:36:46|20292.89
01:36:47|20294.
01:36:48|20294.1
01:36:49|20293.24
01:36:50|20293.14
01:36:51|20294.36
01:36:52|20292.8
01:36:53|20293.83
01:36:54|20292.83
01:36:55|20292.93
01:36:56|20285.1
01:36:58|20284.07
01:36:58|20283.56
01:37:00|20284.04
01:37:00|20286.02
01:37:03|20293.41
01:37:03|20293.44
01:37:04|20294.71
01:37:05|20293.72
01:37:06|20294.17
01:37:07|20294.18
01:37:09|20296.06
01:37:11|20294.14
01:37:11|20293.43
01:37:12|20292.57
01:37:13|20294.22
01:37:14|20293.9
01:37:15|20294.4
01:37:16|20297.77
01:37:17|20297.49
01:37:19|20295.28
01:37:19|20295.78
01:37:21|20295.74
01:37:21|20290.18
01:37:22|20292.01
01:37:24|20292.9
01:37:25|20292.06
01:37:26|20291.65
01:37:28|20291.87
01:37:28|20291.31
01:37:29|20292.61
01:37:30|20285.35
01:37:31|20281.88
01:37:32|20282.24
01:37:33|20282.27
01:37:35|20279.
01:37:36|20278.77
01:37:37|20280.73
01:37:38|20278.83
01:37:38|20278.83
01:37:39|20278.83
01:37:41|20279.89
01:37:42|20279.89
01:37:43|20279.89
01:37:44|20276.31
01:37:46|20280.3
01:37:46|20278.35
01:37:47|20278.28
01:37:48|20279.59
01:37:49|20278.44
01:37:50|20280.12
01:37:51|20278.19
01:37:53|20278.18
01:37:54|20276.85
01:37:54|20279.05
01:37:56|20279.05
01:37:57|20279.05
01:37:58|20279.65
01:37:58|20279.18
01:38:00|20279.6
01:38:00|20279.57
01:38:01|20278.89
01:38:02|20283.
01:38:04|20278.98
01:38:05|20279.2
01:38:05|20280.6
01:38:07|20279.61
01:38:08|20280.11
01:38:09|20281.67
01:38:10|20280.16
01:38:11|20279.67
01:38:12|20278.18
01:38:13|20278.18
01:38:14|20279.5
01:38:15|20279.31
01:38:16|20281.07
01:38:17|20280.62
01:38:19|20281.54
01:38:19|20281.15
01:38:20|20280.46
01:38:22|20280.48
01:38:23|20279.46
01:38:24|20280.11
01:38:25|20279.14
01:38:26|20280.83
01:38:27|20279.8
01:38:28|20279.24
01:38:29|20279.8
01:38:30|20280.62
01:38:31|20280.88
01:38:32|20280.05
01:38:33|20280.05
01:38:34|20279.54
01:38:35|20279.54
01:38:37|20285.48
01:38:37|20283.91
01:38:38|20283.91
01:38:40|20285.73
01:38:41|20286.91
01:38:41|20287.9
01:38:42|20287.05
01:38:43|20284.99
01:38:45|20285.01
01:38:46|20287.22
01:38:47|20286.79
01:38:49|20285.42
01:38:49|20287.51
01:38:50|20284.74
01:38:52|20288.26
01:38:53|20286.
01:38:53|20286.22
01:38:55|20286.23
01:38:56|20283.73
01:38:57|20285.57
01:38:57|20285.06
01:38:59|20283.9
01:39:00|20284.76
01:39:01|20285.18
01:39:02|20284.97
01:39:03|20286.94
01:39:04|20287.08
01:39:05|20284.84
01:39:06|20290.54
01:39:08|20290.89
01:39:09|20291.14
01:39:10|20291.21
01:39:11|20290.67
01:39:13|20291.09
01:39:13|20290.18
01:39:15|20289.87
01:39:16|20295.
01:39:17|20291.42
01:39:18|20290.81
01:39:19|20285.62
01:39:20|20281.5
01:39:21|20280.74
01:39:23|20282.88
01:39:23|20282.36
01:39:24|20282.4
01:39:25|20282.96
01:39:26|20283.53
01:39:28|20277.48
01:39:29|20279.55
01:39:30|20279.88
01:39:30|20279.17
01:39:32|20281.22
01:39:33|20282.04
01:39:34|20282.18
01:39:35|20279.63
01:39:37|20280.13
01:39:37|20280.13
01:39:39|20279.84
01:39:40|20281.57
01:39:41|20280.26
01:39:42|20282.15
01:39:43|20283.
01:39:44|20282.94
01:39:45|20284.99
01:39:46|20284.13
01:39:47|20285.09
01:39:48|20285.48
01:39:49|20284.47
01:39:50|20282.89
01:39:51|20285.59
01:39:52|20283.47
01:39:53|20283.06
01:39:54|20283.72
01:39:56|20283.78
01:39:56|20283.81
01:39:58|20281.63
01:39:59|20281.96
01:39:59|20282.46
01:40:01|20281.36
01:40:02|20280.7
01:40:02|20282.26
01:40:04|20283.49
01:40:06|20284.01
01:40:06|20284.15
01:40:08|20284.22
01:40:09|20283.63
01:40:11|20283.56
01:40:11|20283.56
01:40:12|20283.1
01:40:13|20281.32
01:40:15|20282.21
01:40:15|20283.35
01:40:16|20281.43
01:40:17|20282.47
01:40:18|20282.49
01:40:19|20283.1
01:40:20|20282.57
01:40:21|20283.06
01:40:22|20281.95
01:40:23|20281.73
01:40:24|20282.36
01:40:25|20282.9
01:40:26|20282.51
01:40:27|20283.02
01:40:29|20283.11
01:40:30|20284.61
01:40:31|20283.47
01:40:32|20288.2
01:40:32|20286.23
01:40:33|20288.06
01:40:35|20286.22
01:40:36|20287.16
01:40:37|20287.16
01:40:37|20286.44
01:40:39|20287.08
01:40:40|20287.03
01:40:41|20287.59
01:40:41|20287.69
01:40:44|20287.65
01:40:44|20288.17
01:40:45|20288.28
01:40:47|20288.1
01:40:48|20288.23
01:40:50|20282.89
01:40:50|20282.32
01:40:51|20282.78
01:40:52|20284.96
01:40:53|20283.72
01:40:54|20275.43
01:40:55|20278.05
01:40:56|20278.24
01:40:57|20278.75
01:40:59|20271.94
01:40:59|20268.85
01:41:01|20271.43
01:41:02|20272.21
01:41:03|20272.39
01:41:04|20273.03
01:41:05|20271.62
01:41:11|20272.46
01:41:11|20279.41
01:41:12|20279.68
01:41:13|20276.14
01:41:14|20274.01
01:41:16|20274.75
01:41:17|20274.57
01:41:18|20273.69
01:41:18|20272.11
01:41:19|20272.04
01:41:20|20272.05
01:41:23|20272.47
01:41:23|20272.27
01:41:24|20272.95
01:41:25|20271.91
01:41:27|20273.22
01:41:28|20274.76
01:41:29|20273.26
01:41:30|20275.98
01:41:31|20273.32
01:41:32|20272.25
01:41:33|20272.83
01:41:34|20270.73
01:41:35|20270.
01:41:36|20271.91
01:41:37|20273.27
01:41:38|20274.41
01:41:39|20272.92
01:41:40|20272.99
01:41:41|20272.33
01:41:42|20271.79
01:41:43|20272.1
01:41:44|20274.19
01:41:46|20274.1
01:41:46|20274.1
01:41:47|20272.88
01:41:50|20272.83
01:41:51|20276.17
01:41:52|20274.65
01:41:52|20274.76
01:41:54|20276.32
01:41:56|20275.27
01:41:57|20277.01
01:41:58|20277.01
01:42:00|20270.15
01:42:00|20271.47
01:42:01|20273.9
01:42:02|20269.14
01:42:03|20268.65
01:42:05|20270.68
01:42:05|20270.17
01:42:07|20271.38
01:42:08|20269.9
01:42:09|20269.89
01:42:10|20270.27
01:42:11|20271.72
01:42:11|20270.16
01:42:13|20271.3
01:42:14|20270.83
01:42:15|20272.04
01:42:15|20273.76
01:42:16|20276.58
01:42:18|20276.56
01:42:18|20276.8
01:42:19|20274.63
01:42:20|20277.74
01:42:22|20273.56
01:42:23|20274.41
01:42:23|20273.18
01:42:24|20275.18
01:42:25|20274.93
01:42:27|20275.43
01:42:28|20275.46
01:42:29|20274.78
01:42:31|20273.1
01:42:31|20273.96
01:42:32|20273.9
01:42:33|20276.55
01:42:34|20275.26
01:42:35|20274.11
01:42:36|20273.91
01:42:37|20272.4
01:42:38|20271.9
01:42:39|20273.8
01:42:40|20272.81
01:42:41|20273.61
01:42:42|20273.69
01:42:44|20273.56
01:42:44|20272.13
01:42:45|20272.59
01:42:47|20272.73
01:42:48|20272.51
01:42:49|20273.1
01:42:50|20273.11
01:42:51|20271.61
01:42:52|20272.24
01:42:54|20273.87
01:42:55|20273.87
01:42:56|20275.72
01:42:57|20273.89
01:42:58|20273.87
01:42:59|20273.84
01:43:00|20273.84
01:43:01|20273.84
01:43:03|20278.25
01:43:03|20277.97
01:43:04|20275.52
01:43:06|20267.84
01:43:06|20271.46
01:43:08|20272.73
01:43:08|20272.73
01:43:10|20269.99
01:43:10|20269.98
01:43:11|20269.96
01:43:12|20270.3
01:43:13|20269.83
01:43:14|20267.6
01:43:15|20270.22
01:43:17|20270.01
01:43:17|20265.38
01:43:19|20268.32
01:43:20|20266.79
01:43:21|20265.73
01:43:22|20267.63
01:43:23|20266.24
01:43:24|20269.52
01:43:25|20271.12
01:43:26|20270.08
01:43:28|20267.18
01:43:28|20267.67
01:43:30|20267.67
01:43:30|20267.77
01:43:32|20268.13
01:43:33|20267.6
01:43:34|20267.58
01:43:35|20267.82
01:43:36|20267.63
01:43:37|20267.1
01:43:38|20268.1
01:43:39|20267.84
01:43:40|20268.3
01:43:41|20266.49
01:43:42|20273.26
01:43:43|20275.51
01:43:44|20272.1
01:43:45|20271.2
01:43:46|20271.78
01:43:48|20271.98
01:43:50|20272.16
01:43:50|20272.62
01:43:51|20273.1
01:43:52|20272.51
01:43:53|20272.91
01:43:55|20273.11
01:43:56|20272.37
01:43:57|20271.99
01:43:58|20272.73
01:43:59|20272.95
01:44:01|20274.92
01:44:02|20273.98
01:44:03|20273.22
01:44:05|20275.
01:44:05|20275.09
01:44:06|20274.33
01:44:07|20274.96
01:44:08|20274.21
01:44:09|20276.12
01:44:10|20276.85
01:44:15|20275.44
01:44:16|20274.88
01:44:17|20274.88
01:44:19|20275.61
01:44:20|20276.64
01:44:20|20277.21
01:44:21|20276.93
01:44:22|20276.44
01:44:24|20274.57
01:44:25|20275.37
01:44:26|20274.82
01:44:27|20274.12
01:44:28|20274.12
01:44:29|20275.63
01:44:30|20276.07
01:44:31|20274.68
01:44:32|20274.3
01:44:33|20275.78
01:44:34|20276.12
01:44:35|20275.38
01:44:36|20274.72
01:44:37|20273.37
01:44:38|20273.99
01:44:39|20273.43
01:44:40|20274.49
01:44:41|20272.96
01:44:42|20272.83
01:44:43|20272.32
01:44:44|20272.32
01:44:45|20265.7
01:44:46|20267.57
01:44:47|20268.08
01:44:48|20266.08
01:44:49|20267.93
01:44:50|20268.09
01:44:51|20268.6
01:44:52|20267.1
01:44:54|20264.05
01:44:54|20264.05
01:44:55|20263.55
01:44:57|20261.4
01:44:58|20261.97
01:44:58|20260.77
01:44:59|20266.16
01:45:01|20268.82
01:45:05|20267.29
01:45:07|20262.91
01:45:07|20262.91
01:45:09|20261.62
01:45:10|20261.74
01:45:11|20262.62
01:45:12|20261.88
01:45:13|20262.46
01:45:13|20262.94
01:45:15|20262.54
01:45:16|20267.24
01:45:17|20265.87
01:45:18|20273.76
01:45:19|20276.
01:45:20|20278.11
01:45:20|20277.83
01:45:22|20275.41
01:45:23|20275.5
01:45:25|20274.58
01:45:26|20275.26
01:45:27|20275.3
01:45:28|20274.9
01:45:29|20274.91
01:45:30|20275.
01:45:30|20275.4
01:45:32|20276.38
01:45:32|20275.61
01:45:34|20275.88
01:45:34|20275.63
01:45:36|20273.66
01:45:36|20275.47
01:45:37|20275.96
01:45:38|20275.92
01:45:40|20277.
01:45:40|20275.28
01:45:41|20275.28
01:45:43|20273.81
01:45:43|20275.45
01:45:44|20275.13
01:45:46|20276.49
01:45:47|20276.42
01:45:47|20276.42
01:45:48|20276.91
01:45:50|20275.78
01:45:52|20276.02
01:45:52|20276.27
01:45:54|20275.17
01:45:56|20276.48
01:45:56|20276.47
01:45:58|20275.85
01:45:59|20277.07
01:46:00|20278.82
01:46:01|20276.48
01:46:03|20276.17
01:46:04|20277.02
01:46:04|20283.07
01:46:06|20285.2
01:46:06|20286.67
01:46:08|20284.3
01:46:09|20285.73
01:46:11|20284.52
01:46:11|20285.18
01:46:12|20285.78
01:46:14|20285.67
01:46:15|20285.67
01:46:16|20284.76
01:46:16|20284.24
01:46:17|20286.9
01:46:19|20285.46
01:46:20|20285.59
01:46:21|20285.59
01:46:22|20288.86
01:46:23|20285.64
01:46:24|20288.39
01:46:25|20286.75
01:46:27|20288.91
01:46:27|20286.3
01:46:28|20286.63
01:46:30|20287.64
01:46:31|20289.93
01:46:31|20288.79
01:46:32|20288.79
01:46:34|20289.79
01:46:34|20294.52
01:46:36|20293.31
01:46:37|20294.51
01:46:37|20294.46
01:46:39|20291.33
01:46:40|20292.11
01:46:41|20290.61
01:46:42|20290.71
01:46:44|20294.59
01:46:44|20292.37
01:46:45|20291.89
01:46:46|20294.9
01:46:47|20293.16
01:46:48|20291.87
01:46:50|20292.1
01:46:51|20292.64
01:46:51|20293.82
01:46:54|20293.82
01:46:54|20290.98
01:46:55|20292.87
01:46:56|20293.57
01:46:57|20293.51
01:46:58|20294.26
01:46:59|20294.59
01:47:01|20292.98
01:47:01|20293.64
01:47:03|20291.7
01:47:03|20293.07
01:47:05|20292.31
01:47:06|20292.38
01:47:08|20290.
01:47:08|20290.69
01:47:09|20292.79
01:47:10|20292.88
01:47:11|20291.86
01:47:12|20291.86
01:47:13|20293.42
01:47:14|20295.45
01:47:16|20294.73
01:47:16|20294.6
01:47:17|20297.73
01:47:18|20295.32
01:47:19|20294.46
01:47:21|20296.72
01:47:22|20295.29
01:47:23|20296.57
01:47:23|20296.57
01:47:24|20295.67
01:47:26|20296.17
01:47:27|20295.22
01:47:28|20296.
01:47:28|20294.59
01:47:30|20297.32
01:47:32|20297.43
01:47:32|20296.17
01:47:33|20296.17
01:47:34|20296.37
01:47:35|20296.04
01:47:36|20296.47
01:47:37|20294.36
01:47:38|20293.1
01:47:39|20292.98
01:47:40|20293.02
01:47:41|20292.81
01:47:42|20292.83
01:47:43|20293.55
01:47:44|20292.4
01:47:45|20292.99
01:47:46|20294.27
01:47:47|20293.
01:47:49|20293.11
01:47:49|20292.93
01:47:50|20293.1
01:47:51|20293.1
01:47:53|20293.79
01:47:53|20292.65
01:47:56|20284.79
01:47:56|20284.64
01:47:57|20286.53
01:47:58|20285.85
01:47:59|20287.28
01:48:00|20286.02
01:48:01|20287.13
01:48:02|20288.69
01:48:04|20289.26
01:48:04|20289.25
01:48:05|20288.28
01:48:06|20291.48
01:48:08|20293.57
01:48:09|20293.25
01:48:11|20296.02
01:48:11|20293.85
01:48:12|20295.6
01:48:13|20296.63
01:48:14|20296.63
01:48:16|20294.56
01:48:17|20294.09
01:48:17|20294.58
01:48:18|20294.06
01:48:20|20295.18
01:48:21|20295.26
01:48:22|20293.66
01:48:23|20294.24
01:48:24|20295.19
01:48:25|20295.7
01:48:26|20295.18
01:48:26|20294.39
01:48:29|20297.43
01:48:29|20295.44
01:48:30|20294.96
01:48:31|20294.14
01:48:32|20294.47
01:48:33|20293.67
01:48:34|20293.99
01:48:35|20292.92
01:48:37|20292.43
01:48:37|20293.23
01:48:38|20290.85
01:48:39|20291.36
01:48:41|20285.
01:48:41|20285.37
01:48:42|20286.92
01:48:44|20288.17
01:48:44|20287.52
01:48:46|20287.51
01:48:47|20286.44
01:48:48|20285.91
01:48:48|20288.32
01:48:49|20287.81
01:48:50|20288.27
01:48:51|20287.24
01:48:52|20287.25
01:48:54|20287.55
01:48:55|20283.4
01:48:56|20283.16
01:48:57|20283.32
01:48:59|20285.76
01:49:01|20286.24
01:49:01|20286.24
01:49:02|20285.48
01:49:03|20286.02
01:49:04|20286.36
01:49:05|20286.58
01:49:07|20285.94
01:49:08|20285.94
01:49:09|20285.93
01:49:10|20286.79
01:49:11|20286.44
01:49:12|20285.41
01:49:12|20285.41
01:49:14|20289.76
01:49:14|20290.27
01:49:16|20290.27
01:49:16|20294.73
01:49:18|20292.3
01:49:19|20295.59
01:49:20|20292.96
01:49:21|20293.44
01:49:22|20293.75
01:49:23|20293.02
01:49:24|20294.75
01:49:25|20294.43
01:49:26|20293.63
01:49:27|20295.18
01:49:28|20293.49
01:49:29|20293.97
01:49:30|20294.04
01:49:31|20293.54
01:49:32|20294.03
01:49:33|20292.12
01:49:34|20293.2
01:49:35|20292.66
01:49:36|20292.13
01:49:37|20293.92
01:49:38|20294.84
01:49:39|20293.84
01:49:40|20294.4
01:49:41|20293.51
01:49:42|20293.54
01:49:44|20293.93
01:49:44|20293.93
01:49:45|20293.72
01:49:46|20292.4
01:49:47|20292.69
01:49:48|20292.58
01:49:49|20293.67
01:49:50|20295.54
01:49:51|20293.78
01:49:52|20295.3
01:49:53|20294.01
01:49:54|20294.81
01:49:55|20293.98
01:49:56|20296.99
01:49:57|20296.99
01:49:58|20295.99
01:50:00|20295.58
01:50:01|20296.4
01:50:02|20295.45
01:50:03|20295.26
01:50:04|20295.31
01:50:05|20295.8
01:50:06|20294.89
01:50:08|20294.85
01:50:09|20296.45
01:50:09|20295.5
01:50:11|20295.05
01:50:11|20295.57
01:50:12|20295.87
01:50:14|20296.01
01:50:14|20295.18
01:50:16|20295.63
01:50:17|20295.64
01:50:18|20295.34
01:50:20|20294.87
01:50:21|20295.27
01:50:21|20295.27
01:50:22|20295.43
01:50:23|20295.85
01:50:24|20295.81
01:50:26|20296.49
01:50:27|20296.57
01:50:28|20297.63
01:50:29|20299.47
01:50:30|20298.
01:50:31|20298.43
01:50:32|20298.91
01:50:33|20298.48
01:50:34|20299.17
01:50:35|20298.29
01:50:36|20299.41
01:50:37|20299.05
01:50:38|20299.67
01:50:39|20298.82
01:50:40|20298.16
01:50:41|20297.93
01:50:42|20297.68
01:50:43|20298.17
01:50:44|20299.2
01:50:45|20299.2
01:50:46|20299.24
01:50:47|20301.84
01:50:49|20298.2
01:50:50|20296.4
01:50:50|20297.62
01:50:51|20296.64
01:50:52|20296.64
01:50:53|20296.52
01:50:55|20296.72
01:50:56|20297.75
01:50:56|20298.74
01:50:58|20298.72
01:50:58|20296.38
01:51:00|20299.66
01:51:01|20301.96
01:51:02|20301.66
01:51:03|20300.5
01:51:05|20297.86
01:51:05|20296.98
01:51:07|20294.44
01:51:08|20293.9
01:51:09|20294.58
01:51:11|20296.03
01:51:12|20295.94
01:51:13|20300.63
01:51:14|20299.63
01:51:15|20300.55
01:51:16|20300.53
01:51:18|20296.42
01:51:18|20298.4
01:51:19|20297.33
01:51:20|20299.45
01:51:21|20299.46
01:51:22|20298.38
01:51:23|20299.36
01:51:24|20298.91
01:51:25|20299.17
01:51:26|20299.15
01:51:27|20299.15
01:51:29|20298.66
01:51:29|20299.51
01:51:30|20298.79
01:51:31|20296.27
01:51:32|20296.88
01:51:34|20295.34
01:51:35|20297.15
01:51:36|20297.87
01:51:37|20298.04
01:51:38|20297.63
01:51:39|20298.03
01:51:40|20299.82
01:51:42|20297.66
01:51:42|20298.03
01:51:44|20298.37
01:51:45|20298.37
01:51:45|20299.47
01:51:47|20299.25
01:51:48|20292.28
01:51:49|20292.21
01:51:50|20293.52
01:51:51|20293.52
01:51:53|20294.56
01:51:54|20294.4
01:51:56|20297.45
01:51:56|20297.31
01:51:57|20296.11
01:51:58|20294.57
01:51:59|20295.73
01:52:01|20293.77
01:52:02|20293.3
01:52:03|20295.74
01:52:04|20296.04
01:52:06|20296.04
01:52:06|20290.85
01:52:08|20293.92
01:52:09|20292.68
01:52:10|20292.68
01:52:13|20294.51
01:52:13|20293.34
01:52:14|20292.21
01:52:15|20292.15
01:52:16|20293.11
01:52:18|20293.5
01:52:18|20294.97
01:52:19|20293.58
01:52:20|20294.71
01:52:21|20293.99
01:52:23|20293.56
01:52:24|20293.98
01:52:25|20293.61
01:52:26|20293.68
01:52:27|20293.66
01:52:28|20293.56
01:52:29|20293.42
01:52:30|20293.57
01:52:32|20293.57
01:52:33|20292.96
01:52:34|20293.42
01:52:34|20291.4
01:52:36|20293.81
01:52:36|20294.47
01:52:37|20296.99
01:52:38|20297.92
01:52:40|20299.5
01:52:40|20300.73
01:52:41|20301.6
01:52:42|20302.58
01:52:44|20301.12
01:52:45|20299.07
01:52:45|20298.96
01:52:46|20300.
01:52:48|20298.37
01:52:50|20299.01
01:52:51|20298.22
01:52:51|20297.27
01:52:53|20298.15
01:52:54|20297.62
01:52:56|20297.97
01:52:56|20297.21
01:52:57|20297.18
01:52:59|20298.98
01:53:00|20299.25
01:53:11|20299.41
01:53:12|20309.56
01:53:13|20309.28
01:53:14|20310.97
01:53:16|20313.97
01:53:17|20312.83
01:53:18|20311.41
01:53:19|20311.92
01:53:19|20311.12
01:53:20|20312.98
01:53:22|20313.48
01:53:24|20309.06
01:53:25|20308.93
01:53:25|20309.69
01:53:26|20308.38
01:53:27|20305.89
01:53:29|20309.64
01:53:29|20309.08
01:53:31|20309.06
01:53:31|20308.42
01:53:33|20309.87
01:53:33|20309.08
01:53:34|20309.8
01:53:35|20307.53
01:53:37|20309.28
01:53:37|20309.28
01:53:39|20311.65
01:53:39|20308.83
01:53:40|20309.56
01:53:42|20308.41
01:53:42|20309.21
01:53:43|20310.09
01:53:45|20309.72
01:53:45|20309.17
01:53:47|20307.97
01:53:49|20308.42
01:53:49|20307.91
01:53:50|20310.81
01:53:51|20312.77
01:53:52|20309.62
01:53:53|20312.29
01:53:54|20312.29
01:53:56|20310.45
01:53:57|20310.1
01:53:58|20311.89
01:53:59|20309.21
01:54:00|20310.16
01:54:01|20309.88
01:54:02|20308.43
01:54:03|20309.39
01:54:04|20311.94
01:54:05|20313.54
01:54:07|20311.28
01:54:08|20312.46
01:54:08|20310.71
01:54:10|20311.9
01:54:10|20313.06
01:54:12|20313.96
01:54:12|20310.15
01:54:14|20311.
01:54:15|20311.2
01:54:15|20309.81
01:54:17|20311.13
01:54:18|20311.93
01:54:19|20313.41
01:54:20|20313.53
01:54:21|20312.96
01:54:22|20311.86
01:54:23|20310.55
01:54:24|20311.57
01:54:25|20310.45
01:54:26|20312.82
01:54:27|20311.32
01:54:28|20311.28
01:54:29|20310.92
01:54:30|20311.93
01:54:31|20311.96
01:54:32|20311.37
01:54:33|20311.29
01:54:34|20312.3
01:54:35|20311.01
01:54:36|20311.57
01:54:37|20311.52
01:54:38|20311.8
01:54:39|20310.93
01:54:40|20311.36
01:54:41|20311.08
01:54:42|20311.01
01:54:43|20311.08
01:54:44|20310.96
01:54:45|20309.4
01:54:46|20310.51
01:54:47|20310.69
01:54:48|20310.46
01:54:50|20309.02
01:54:50|20309.28
01:54:52|20309.58
01:54:53|20311.64
01:54:54|20310.73
01:54:55|20310.54
01:54:56|20311.03
01:54:57|20309.91
01:54:58|20309.94
01:54:59|20313.62
01:55:00|20310.41
01:55:01|20310.01
01:55:02|20309.99
01:55:04|20302.54
01:55:05|20304.23
01:55:06|20303.15
01:55:07|20300.28
01:55:08|20298.22
01:55:09|20298.9
01:55:10|20300.48
01:55:11|20302.19
01:55:12|20303.49
01:55:13|20304.21
01:55:14|20306.14
01:55:15|20302.89
01:55:16|20301.67
01:55:17|20302.6
01:55:18|20302.03
01:55:19|20304.08
01:55:20|20302.86
01:55:21|20302.45
01:55:22|20301.81
01:55:23|20304.32
01:55:24|20303.83
01:55:25|20304.88
01:55:26|20303.15
01:55:27|20302.31
01:55:28|20303.13
01:55:29|20303.13
01:55:31|20305.63
01:55:32|20306.58
01:55:32|20306.58
01:55:34|20304.37
01:55:34|20305.73
01:55:35|20303.37
01:55:37|20303.05
01:55:38|20303.31
01:55:39|20304.66
01:55:40|20305.72
01:55:41|20305.7
01:55:42|20302.7
01:55:44|20304.39
01:55:44|20304.26
01:55:45|20305.18
01:55:46|20304.04
01:55:47|20304.59
01:55:49|20299.24
01:55:50|20295.97
01:55:51|20294.87
01:55:52|20294.19
01:55:53|20292.84
01:55:55|20291.18
01:55:55|20292.51
01:55:56|20293.71
01:55:57|20292.51
01:55:58|20291.88
01:55:59|20294.31
01:56:01|20292.51
01:56:02|20292.92
01:56:04|20294.21
01:56:04|20294.73
01:56:05|20294.48
01:56:07|20293.56
01:56:08|20293.56
01:56:09|20294.46
01:56:10|20294.3
01:56:11|20293.56
01:56:12|20293.75
01:56:14|20292.75
01:56:15|20294.88
01:56:15|20294.38
01:56:16|20293.72
01:56:18|20293.73
01:56:19|20292.7
01:56:19|20293.02
01:56:20|20293.02
01:56:22|20294.04
01:56:23|20292.52
01:56:24|20293.14
01:56:24|20293.74
01:56:25|20292.58
01:56:26|20292.08
01:56:28|20293.74
01:56:28|20292.07
01:56:30|20294.19
01:56:30|20293.89
01:56:31|20293.23
01:56:33|20290.3
01:56:34|20288.22
01:56:35|20287.22
01:56:37|20289.2
01:56:37|20289.03
01:56:38|20288.94
01:56:39|20289.26
01:56:40|20287.34
01:56:41|20288.6
01:56:42|20286.25
01:56:44|20287.85
01:56:45|20287.85
01:56:46|20287.48
01:56:46|20287.48
01:56:48|20288.01
01:56:49|20288.01
01:56:50|20286.94
01:56:51|20287.95
01:56:53|20288.01
01:56:53|20288.77
01:56:55|20287.17
01:56:56|20288.67
01:56:57|20288.37
01:56:58|20288.07
01:56:59|20287.79
01:57:00|20288.24
01:57:01|20288.49
01:57:03|20286.77
01:57:04|20287.12
01:57:05|20286.95
01:57:06|20286.71
01:57:06|20287.51
01:57:08|20287.29
01:57:09|20287.16
01:57:10|20287.05
01:57:11|20288.41
01:57:13|20288.27
01:57:15|20292.31
01:57:15|20292.76
01:57:16|20292.99
01:57:18|20291.62
01:57:20|20291.63
01:57:21|20290.53
01:57:21|20287.36
01:57:22|20284.8
01:57:24|20286.87
01:57:25|20288.03
01:57:26|20293.64
01:57:27|20289.
01:57:28|20289.6
01:57:29|20288.48
01:57:31|20289.11
01:57:32|20289.62
01:57:34|20289.7
01:57:34|20288.73
01:57:35|20291.16
01:57:36|20287.71
01:57:37|20289.37
01:57:38|20289.15
01:57:39|20288.65
01:57:40|20288.65
01:57:42|20289.15
01:57:42|20289.94
01:57:43|20289.33
01:57:44|20288.53
01:57:45|20288.55
01:57:47|20287.96
01:57:47|20288.9
01:57:48|20289.43
01:57:49|20289.46
01:57:50|20289.45
01:57:52|20288.51
01:57:53|20288.51
01:57:54|20288.51
01:57:55|20288.51
01:57:56|20288.57
01:57:57|20289.61
01:57:58|20288.95
01:57:59|20294.08
01:58:00|20293.95
01:58:01|20293.94
01:58:02|20294.28
01:58:04|20293.73
01:58:04|20293.23
01:58:05|20288.13
01:58:08|20289.63
01:58:08|20289.73
01:58:10|20289.24
01:58:11|20289.8
01:58:12|20288.69
01:58:13|20288.76
01:58:13|20289.
01:58:15|20289.75
01:58:15|20289.22
01:58:16|20289.48
01:58:18|20289.43
01:58:18|20288.83
01:58:20|20288.9
01:58:21|20288.31
01:58:22|20289.5
01:58:23|20289.12
01:58:25|20292.77
01:58:25|20292.77
01:58:26|20289.53
01:58:27|20289.96
01:58:28|20289.46
01:58:29|20289.45
01:58:37|20286.8
01:58:38|20288.52
01:58:39|20288.63
01:58:40|20288.6
01:58:41|20288.44
01:58:42|20288.44
01:58:43|20288.79
01:58:44|20287.84
01:58:45|20288.31
01:58:46|20288.76
01:58:47|20288.72
01:58:48|20288.71
01:58:49|20288.59
01:58:51|20288.7
01:58:52|20289.49
01:58:54|20288.97
01:58:54|20287.23
01:58:55|20288.96
01:58:57|20290.62
01:58:58|20289.16
01:59:00|20290.19
01:59:01|20289.09
01:59:01|20289.57
01:59:02|20289.57
01:59:03|20289.06
01:59:06|20287.64
01:59:06|20287.77
01:59:07|20288.3
01:59:09|20282.78
01:59:09|20279.92
01:59:11|20282.14
01:59:13|20280.88
01:59:13|20282.29
01:59:15|20279.81
01:59:15|20281.25
01:59:17|20279.21
01:59:18|20279.37
01:59:19|20278.86
01:59:20|20278.28
01:59:21|20278.51
01:59:22|20275.1
01:59:23|20278.5
01:59:24|20276.28
01:59:25|20277.82
01:59:26|20277.58
01:59:27|20278.19
01:59:28|20275.95
01:59:29|20275.94
01:59:30|20276.43
01:59:31|20279.7
01:59:32|20279.13
01:59:34|20279.22
01:59:34|20279.36
01:59:35|20277.11
01:59:36|20277.81
01:59:37|20277.55
01:59:38|20278.65
01:59:39|20278.83
01:59:40|20277.7
01:59:41|20277.06
01:59:42|20280.22
01:59:43|20279.46
01:59:44|20277.72
01:59:45|20279.26
01:59:46|20279.81
01:59:47|20278.87
01:59:48|20278.87
01:59:50|20278.98
01:59:50|20279.69
01:59:51|20279.48
01:59:53|20279.53
01:59:55|20278.19
01:59:55|20279.5
01:59:56|20279.85
01:59:58|20278.63
02:00:00|20278.8
02:00:00|20280.04
02:00:01|20276.4
02:00:03|20278.05
02:00:04|20277.45
02:00:05|20272.1
02:00:06|20270.
02:00:07|20269.24
02:00:08|20269.98
02:00:09|20271.1
02:00:10|20266.11
02:00:11|20269.32
02:00:12|20273.48
02:00:13|20272.76
02:00:14|20272.76
02:00:15|20271.74
02:00:16|20274.5
02:00:16|20271.68
02:00:18|20271.2
02:00:19|20273.3
02:00:20|20272.51
02:00:20|20272.5
02:00:22|20265.04
02:00:23|20264.66
02:00:24|20263.79
02:00:25|20263.07
02:00:26|20262.69
02:00:27|20262.33
02:00:28|20264.78
02:00:29|20265.95
02:00:29|20269.16
02:00:30|20267.51
02:00:32|20270.89
02:00:33|20267.13
02:00:34|20267.51
02:00:35|20270.28
02:00:36|20271.89
02:00:37|20271.63
02:00:38|20270.83
02:00:38|20270.72
02:00:39|20270.82
02:00:42|20268.3
02:00:42|20270.86
02:00:43|20271.22
02:00:44|20271.62
02:00:46|20270.4
02:00:46|20269.24
02:00:47|20269.95
02:00:48|20269.47
02:00:49|20270.03
02:00:51|20269.59
02:00:52|20270.23
02:00:53|20270.78
02:00:54|20274.52
02:00:55|20275.22
02:00:57|20274.81
02:00:58|20274.89
02:00:59|20275.08
02:01:00|20280.52
02:01:00|20276.99
02:01:02|20278.24
02:01:04|20278.78
02:01:05|20278.39
02:01:06|20278.09
02:01:08|20277.56
02:01:08|20277.56
02:01:09|20277.45
02:01:10|20277.03
02:01:11|20277.72
02:01:13|20279.04
02:01:13|20279.72
02:01:14|20279.08
02:01:15|20270.55
02:01:17|20270.29
02:01:18|20270.76
02:01:19|20270.82
02:01:20|20270.1
02:01:21|20270.06
02:01:22|20270.09
02:01:23|20270.26
02:01:24|20269.86
02:01:25|20271.3
02:01:26|20272.31
02:01:27|20270.37
02:01:28|20271.17
02:01:29|20268.88
02:01:31|20269.1
02:01:31|20268.37
02:01:32|20268.37
02:01:33|20268.53
02:01:35|20269.71
02:01:35|20268.52
02:01:36|20269.69
02:01:37|20270.71
02:01:38|20270.35
02:01:39|20270.35
02:01:40|20269.11
02:01:41|20271.38
02:01:42|20269.54
02:01:43|20269.85
02:01:44|20271.13
02:01:45|20271.09
02:01:46|20271.34
02:01:47|20271.97
02:01:48|20270.02
02:01:49|20272.68
02:01:50|20274.11
02:01:51|20279.16
02:01:52|20281.49
02:01:53|20281.61
02:01:55|20280.68
02:01:56|20280.7
02:01:58|20280.32
02:01:58|20278.91
02:01:59|20280.7
02:02:00|20279.61
02:02:01|20279.85
02:02:03|20279.49
02:02:05|20278.55
02:02:06|20278.24
02:02:07|20278.45
02:02:07|20275.2
02:02:10|20274.12
02:02:10|20276.01
02:02:11|20275.15
02:02:13|20272.13
02:02:13|20274.61
02:02:14|20275.34
02:02:15|20276.85
02:02:16|20277.43
02:02:18|20278.55
02:02:18|20281.05
02:02:19|20278.77
02:02:20|20280.23
02:02:21|20277.24
02:02:23|20279.08
02:02:24|20277.19
02:02:26|20277.19
02:02:26|20277.41
02:02:27|20278.2
02:02:28|20278.43
02:02:30|20278.9
02:02:30|20278.79
02:02:31|20278.2
02:02:32|20277.4
02:02:34|20277.4
02:02:35|20276.88
02:02:36|20277.42
02:02:37|20277.94
02:02:38|20277.86
02:02:39|20279.79
02:02:40|20280.
02:02:41|20278.37
02:02:42|20279.46
02:02:43|20280.6
02:02:44|20276.6
02:02:45|20276.72
02:02:46|20275.87
02:02:47|20276.11
02:02:48|20276.11
02:02:49|20276.16
02:02:50|20277.72
02:02:52|20278.05
02:02:53|20277.51
02:02:54|20277.66
02:02:55|20278.72
02:02:56|20278.72
02:02:57|20277.7
02:02:59|20277.89
02:03:01|20278.64
02:03:02|20277.36
02:03:03|20277.35
02:03:05|20275.46
02:03:06|20272.71
02:03:07|20275.54
02:03:08|20275.54
02:03:09|20274.81
02:03:10|20276.4
02:03:12|20276.59
02:03:12|20276.92
02:03:14|20276.92
02:03:14|20278.06
02:03:16|20276.78
02:03:17|20277.71
02:03:18|20278.51
02:03:19|20276.75
02:03:20|20276.6
02:03:21|20276.23
02:03:22|20274.43
02:03:23|20274.1
02:03:25|20274.17
02:03:26|20274.25
02:03:26|20274.33
02:03:28|20274.33
02:03:28|20275.36
02:03:30|20275.54
02:03:31|20277.3
02:03:32|20276.76
02:03:34|20276.2
02:03:34|20275.11
02:03:36|20274.64
02:03:37|20275.48
02:03:38|20275.99
02:03:39|20275.48
02:03:41|20276.37
02:03:41|20275.45
02:03:42|20274.31
02:03:43|20274.68
02:03:44|20274.7
02:03:45|20274.25
02:03:46|20274.92
02:03:48|20275.62
02:03:48|20275.41
02:03:50|20286.
02:03:51|20287.5
02:03:53|20286.47
02:03:54|20290.9
02:03:55|20288.7
02:03:57|20282.86
02:03:58|20284.58
02:04:00|20285.19
02:04:01|20286.32
02:04:03|20285.8
02:04:03|20285.68
02:04:04|20282.06
02:04:06|20285.79
02:04:07|20287.79
02:04:08|20288.51
02:04:09|20292.02
02:04:10|20290.91
02:04:11|20287.18
02:04:12|20287.89
02:04:13|20286.74
02:04:15|20286.25
02:04:15|20287.77
02:04:17|20288.06
02:04:18|20287.99
02:04:18|20287.94
02:04:20|20289.53
02:04:21|20288.09
02:04:21|20286.48
02:04:22|20287.28
02:04:23|20287.84
02:04:25|20287.66
02:04:27|20287.6
02:04:27|20288.71
02:04:28|20285.83
02:04:29|20288.89
02:04:30|20288.74
02:04:31|20289.35
02:04:32|20288.12
02:04:33|20288.08
02:04:34|20289.06
02:04:35|20289.06
02:04:36|20287.64
02:04:37|20288.52
02:04:38|20287.4
02:04:39|20287.71
02:04:40|20288.36
02:04:41|20287.85
02:04:42|20287.84
02:04:43|20287.84
02:04:44|20286.86
02:04:45|20287.22
02:04:46|20287.22
02:04:47|20287.07
02:04:49|20287.24
02:04:50|20286.79
02:04:52|20289.18
02:04:52|20289.18
02:04:54|20288.99
02:04:55|20288.24
02:04:56|20288.62
02:04:57|20289.07
02:04:58|20285.67
02:04:59|20286.35
02:05:00|20284.75
02:05:01|20281.03
02:05:02|20281.11
02:05:04|20281.16
02:05:04|20280.95
02:05:05|20280.97
02:05:07|20281.94
02:05:08|20282.13
02:05:09|20281.54
02:05:10|20280.42
02:05:11|20281.66
02:05:12|20282.03
02:05:13|20280.76
02:05:14|20281.58
02:05:16|20281.99
02:05:17|20279.01
02:05:18|20280.99
02:05:19|20281.39
02:05:20|20279.32
02:05:21|20279.19
02:05:22|20278.85
02:05:23|20281.21
02:05:24|20282.98
02:05:25|20282.09
02:05:26|20279.04
02:05:27|20280.83
02:05:29|20280.75
02:05:29|20282.19
02:05:30|20281.66
02:05:32|20282.73
02:05:33|20282.21
02:05:34|20281.3
02:05:35|20281.56
02:05:36|20281.67
02:05:37|20282.17
02:05:38|20282.17
02:05:39|20282.37
02:05:40|20276.29
02:05:41|20271.73
02:05:42|20272.57
02:05:43|20273.02
02:05:44|20274.62
02:05:45|20275.93
02:05:46|20274.53
02:05:47|20274.74
02:05:48|20274.73
02:05:49|20273.71
02:05:50|20273.74
02:05:52|20274.86
02:05:53|20274.86
02:05:54|20275.72
02:05:55|20274.42
02:05:56|20274.44
02:05:57|20274.4
02:05:58|20274.52
02:05:59|20275.12
02:06:00|20274.87
02:06:01|20274.14
02:06:02|20273.63
02:06:03|20272.73
02:06:04|20274.65
02:06:06|20273.71
02:06:06|20274.65
02:06:08|20274.58
02:06:08|20274.11
02:06:10|20275.8
02:06:11|20275.33
02:06:11|20274.81
02:06:13|20275.09
02:06:14|20275.58
02:06:15|20270.39
02:06:16|20272.28
02:06:17|20270.07
02:06:18|20270.3
02:06:19|20272.44
02:06:20|20271.2
02:06:21|20272.03
02:06:22|20271.28
02:06:23|20272.43
02:06:24|20273.07
02:06:25|20271.92
02:06:26|20272.33
02:06:28|20271.93
02:06:29|20273.08
02:06:30|20272.04
02:06:30|20272.6
02:06:31|20272.79
02:06:32|20272.38
02:06:33|20273.28
02:06:34|20273.28
02:06:36|20270.45
02:06:37|20272.46
02:06:38|20272.68
02:06:39|20265.31
02:06:40|20265.2
02:06:42|20266.36
02:06:42|20266.63
02:06:43|20265.07
02:06:44|20265.09
02:06:45|20264.82
02:06:46|20266.71
02:06:47|20265.61
02:06:48|20265.81
02:06:49|20265.78
02:06:50|20265.81
02:06:52|20266.91
02:06:54|20269.31
02:06:54|20267.15
02:06:56|20269.07
02:06:56|20267.67
02:06:58|20268.09
02:06:59|20265.78
02:07:00|20266.32
02:07:00|20265.5
02:07:01|20266.82
02:07:03|20266.83
02:07:04|20267.55
02:07:05|20268.54
02:07:05|20269.86
02:07:07|20273.66
02:07:07|20271.81
02:07:09|20272.15
02:07:10|20272.32
02:07:10|20272.33
02:07:12|20272.32
02:07:13|20271.07
02:07:13|20272.31
02:07:15|20270.25
02:07:16|20268.22
02:07:18|20269.38
02:07:19|20270.36
02:07:20|20269.22
02:07:21|20268.49
02:07:22|20268.71
02:07:23|20268.82
02:07:24|20270.6
02:07:25|20268.13
02:07:26|20268.18
02:07:27|20264.61
02:07:28|20264.5
02:07:29|20264.23
02:07:30|20264.
02:07:31|20264.33
02:07:32|20265.45
02:07:33|20265.18
02:07:34|20264.97
02:07:35|20264.97
02:07:37|20265.36
02:07:38|20266.61
02:07:38|20262.71
02:07:39|20264.33
02:07:41|20266.64
02:07:42|20265.69
02:07:42|20265.69
02:07:44|20265.95
02:07:45|20265.16
02:07:46|20266.01
02:07:47|20264.36
02:07:48|20264.93
02:07:49|20265.91
02:07:50|20264.67
02:07:51|20264.81
02:07:51|20260.92
02:07:53|20261.55
02:07:54|20261.1
02:07:56|20263.01
02:07:57|20262.79
02:07:57|20264.07
02:07:58|20262.77
02:08:00|20262.23
02:08:01|20263.91
02:08:02|20263.85
02:08:03|20263.07
02:08:04|20263.29
02:08:06|20263.28
02:08:06|20262.3
02:08:08|20263.56
02:08:09|20263.2
02:08:10|20264.38
02:08:11|20263.25
02:08:12|20263.88
02:08:13|20262.69
02:08:14|20264.46
02:08:15|20263.92
02:08:17|20266.03
02:08:17|20265.64
02:08:19|20267.
02:08:20|20265.6
02:08:20|20266.57
02:08:21|20265.86
02:08:23|20264.5
02:08:24|20265.31
02:08:25|20266.21
02:08:26|20265.7
02:08:27|20266.07
02:08:27|20265.
02:08:28|20265.63
02:08:29|20266.63
02:08:31|20266.1
02:08:32|20267.32
02:08:33|20267.55
02:08:34|20267.55
02:08:35|20265.5
02:08:36|20266.
02:08:37|20265.68
02:08:38|20262.47
02:08:39|20265.06
02:08:41|20265.31
02:08:42|20263.03
02:08:42|20256.67
02:08:44|20257.28
02:08:44|20256.
02:08:45|20253.14
02:08:47|20253.53
02:08:47|20254.45
02:08:48|20253.64
02:08:49|20255.65
02:08:51|20250.
02:08:53|20253.54
02:08:53|20251.64
02:08:54|20250.99
02:08:55|20250.99
02:08:57|20251.16
02:08:57|20252.18
02:08:59|20257.8
02:08:59|20257.8
02:09:01|20256.04
02:09:02|20257.8
02:09:04|20258.8
02:09:04|20259.34
02:09:05|20259.68
02:09:06|20262.8
02:09:07|20264.47
02:09:09|20263.81
02:09:10|20262.84
02:09:11|20265.39
02:09:13|20266.19
02:09:13|20268.4
02:09:14|20268.39
02:09:15|20268.99
02:09:16|20264.71
02:09:17|20267.93
02:09:19|20268.07
02:09:19|20265.97
02:09:20|20266.25
02:09:22|20266.24
02:09:22|20267.03
02:09:23|20266.5
02:09:24|20264.43
02:09:25|20265.36
02:09:26|20265.81
02:09:27|20263.91
02:09:28|20266.97
02:09:29|20268.38
02:09:30|20265.81
02:09:32|20264.68
02:09:33|20265.83
02:09:33|20266.75
02:09:34|20265.43
02:09:35|20265.43
02:09:37|20266.52
02:09:39|20266.01
02:09:39|20265.99
02:09:40|20266.5
02:09:41|20266.64
02:09:42|20265.74
02:09:43|20263.05
02:09:45|20265.45
02:09:46|20265.37
02:09:47|20265.37
02:09:48|20265.06
02:09:48|20265.41
02:09:51|20265.06
02:09:52|20265.43
02:09:53|20265.06
02:09:54|20263.25
02:09:55|20264.63
02:09:56|20264.89
02:09:57|20265.43
02:09:58|20266.79
02:09:59|20266.28
02:10:00|20265.01
02:10:02|20265.82
02:10:03|20266.21
02:10:03|20268.55
02:10:04|20266.76
02:10:06|20268.79
02:10:06|20266.42
02:10:08|20265.62
02:10:09|20265.62
02:10:10|20267.69
02:10:11|20267.69
02:10:12|20266.89
02:10:13|20265.04
02:10:15|20265.82
02:10:16|20265.4
02:10:17|20265.89
02:10:17|20265.87
02:10:19|20261.71
02:10:20|20257.74
02:10:21|20256.33
02:10:21|20257.88
02:10:23|20255.63
02:10:25|20255.28
02:10:25|20258.41
02:10:26|20258.41
02:10:27|20257.73
02:10:28|20258.52
02:10:29|20259.27
02:10:30|20256.71
02:10:31|20267.14
02:10:32|20263.49
02:10:33|20264.11
02:10:34|20263.96
02:10:35|20268.29
02:10:36|20265.12
02:10:37|20265.49
02:10:38|20265.65
02:10:39|20263.62
02:10:40|20268.3
02:10:41|20265.84
02:10:42|20268.11
02:10:43|20266.72
02:10:45|20265.53
02:10:46|20265.16
02:10:47|20266.51
02:10:48|20267.24
02:10:49|20266.06
02:10:50|20265.61
02:10:51|20265.04
02:10:52|20265.73
02:10:53|20266.57
02:10:55|20265.7
02:10:56|20267.18
02:10:57|20266.66
02:10:58|20266.36
02:10:59|20265.3
02:11:01|20266.52
02:11:02|20268.79
02:11:03|20266.39
02:11:04|20267.85
02:11:06|20268.11
02:11:07|20266.97
02:11:08|20267.29
02:11:09|20266.88
02:11:10|20267.55
02:11:11|20266.49
02:11:12|20268.11
02:11:13|20267.88
02:11:14|20267.53
02:11:15|20267.12
02:11:16|20267.12
02:11:17|20266.55
02:11:18|20266.55
02:11:20|20265.96
02:11:21|20266.84
02:11:21|20266.84
02:11:22|20266.99
02:11:23|20266.99
02:11:24|20267.4
02:11:25|20267.93
02:11:27|20266.52
02:11:27|20266.32
02:11:28|20267.38
02:11:30|20267.21
02:11:31|20267.92
02:11:32|20267.42
02:11:33|20266.37
02:11:34|20267.88
02:11:35|20266.11
02:11:36|20267.36
02:11:37|20265.31
02:11:38|20262.58
02:11:39|20262.58
02:11:41|20264.66
02:11:41|20263.75
02:11:42|20263.45
02:11:44|20263.97
02:11:44|20263.99
02:11:45|20262.1
02:11:46|20262.66
02:11:48|20258.37
02:11:49|20259.15
02:11:50|20260.
02:11:50|20260.
02:11:52|20262.65
02:11:53|20264.89
02:11:55|20264.5
02:11:56|20264.87
02:11:56|20263.52
02:11:57|20265.49
02:11:59|20265.66
02:11:59|20264.96
02:12:00|20264.41
02:12:01|20264.41
02:12:02|20263.4
02:12:04|20264.88
02:12:04|20265.5
02:12:06|20265.5
02:12:07|20269.95
02:12:08|20270.14
02:12:09|20271.86
02:12:10|20271.31
02:12:11|20272.46
02:12:12|20272.31
02:12:14|20271.99
02:12:14|20271.98
02:12:16|20271.43
02:12:17|20272.79
02:12:18|20268.34
02:12:19|20268.33
02:12:20|20267.8
02:12:21|20268.35
02:12:22|20267.86
02:12:23|20262.91
02:12:24|20268.75
02:12:25|20267.66
02:12:27|20267.12
02:12:27|20267.62
02:12:28|20267.61
02:12:30|20267.52
02:12:30|20268.1
02:12:31|20268.89
02:12:32|20268.42
02:12:34|20268.42
02:12:34|20270.76
02:12:35|20269.29
02:12:37|20270.18
02:12:38|20269.42
02:12:39|20268.68
02:12:40|20268.45
02:12:40|20268.44
02:12:42|20268.43
02:12:42|20268.57
02:12:44|20268.51
02:12:44|20268.41
02:12:46|20268.5
02:12:47|20267.98
02:12:47|20267.96
02:12:49|20267.96
02:12:50|20267.81
02:12:52|20267.34
02:12:53|20269.32
02:12:53|20268.97
02:12:55|20269.32
02:12:56|20268.71
02:12:57|20268.71
02:12:58|20268.13
02:12:59|20264.88
02:13:00|20267.9
02:13:01|20269.8
02:13:01|20269.79
02:13:03|20268.9
02:13:05|20268.24
02:13:05|20268.37
02:13:06|20268.34
02:13:07|20274.44
02:13:08|20270.21
02:13:09|20271.61
02:13:10|20272.12
02:13:12|20272.74
02:13:14|20272.11
02:13:14|20272.86
02:13:15|20273.32
02:13:16|20273.33
02:13:17|20273.02
02:13:18|20273.03
02:13:19|20277.37
02:13:20|20278.5
02:13:22|20272.55
02:13:22|20273.18
02:13:24|20273.04
02:13:25|20273.04
02:13:26|20273.68
02:13:27|20273.15
02:13:28|20272.64
02:13:29|20273.
02:13:30|20272.95
02:13:31|20274.38
02:13:32|20273.73
02:13:33|20272.76
02:13:34|20271.17
02:13:34|20271.17
02:13:36|20274.37
02:13:37|20274.37
02:13:38|20274.28
02:13:38|20273.88
02:13:39|20273.88
02:13:40|20275.57
02:13:42|20275.4
02:13:43|20275.25
02:13:43|20275.73
02:13:44|20275.77
02:13:45|20276.37
02:13:46|20277.06
02:13:47|20276.11
02:13:49|20277.06
02:13:50|20278.07
02:13:52|20276.63
02:13:52|20276.63
02:13:53|20276.49
02:13:55|20276.49
02:13:55|20277.57
02:13:57|20276.84
02:13:58|20276.37
02:13:59|20276.42
02:14:00|20275.62
02:14:02|20276.87
02:14:02|20276.87
02:14:03|20276.52
02:14:04|20274.97
02:14:06|20275.01
02:14:07|20274.65
02:14:08|20273.98
02:14:09|20275.38
02:14:10|20275.9
02:14:11|20275.46
02:14:11|20276.9
02:14:13|20276.9
02:14:14|20274.84
02:14:14|20276.9
02:14:15|20276.49
02:14:17|20276.67
02:14:19|20277.71
02:14:19|20277.65
02:14:20|20277.9
02:14:21|20277.09
02:14:22|20271.49
02:14:23|20273.18
02:14:25|20272.21
02:14:25|20272.81
02:14:27|20272.67
02:14:27|20273.11
02:14:29|20273.07
02:14:30|20272.59
02:14:31|20271.11
02:14:32|20272.2
02:14:33|20273.21
02:14:34|20273.21
02:14:35|20271.51
02:14:36|20271.55
02:14:37|20272.83
02:14:38|20273.01
02:14:39|20271.51
02:14:40|20273.03
02:14:41|20272.94
02:14:42|20268.46
02:14:43|20263.67
02:14:44|20265.33
02:14:45|20264.65
02:14:46|20263.89
02:14:47|20263.25
02:14:48|20263.01
02:14:49|20264.47
02:14:50|20263.74
02:14:51|20263.86
02:14:53|20262.82
02:14:53|20262.66
02:14:54|20264.29
02:14:55|20263.83
02:14:56|20263.68
02:14:58|20264.06
02:14:58|20263.53
02:15:00|20263.85
02:15:00|20263.88
02:15:01|20265.23
02:15:02|20262.64
02:15:04|20263.19
02:15:05|20264.28
02:15:07|20263.33
02:15:08|20264.45
02:15:10|20263.45
02:15:11|20263.45
02:15:12|20262.66
02:15:13|20262.66
02:15:13|20262.66
02:15:14|20262.66
02:15:16|20266.29
02:15:17|20266.8
02:15:18|20266.8
02:15:19|20266.6
02:15:20|20264.67
02:15:21|20266.15
02:15:23|20265.21
02:15:23|20264.67
02:15:24|20265.44
02:15:26|20265.49
02:15:26|20265.2
02:15:29|20266.43
02:15:29|20266.43
02:15:30|20265.8
02:15:32|20265.91
02:15:32|20265.64
02:15:34|20267.78
02:15:35|20265.
02:15:35|20265.
02:15:37|20265.08
02:15:38|20263.92
02:15:39|20266.42
02:15:40|20262.01
02:15:40|20261.25
02:15:41|20261.27
02:15:44|20258.94
02:15:44|20257.04
02:15:46|20257.07
02:15:46|20257.32
02:15:48|20255.72
02:15:48|20255.31
02:15:50|20253.31
02:15:50|20256.46
02:15:51|20255.41
02:15:54|20258.87
02:15:54|20256.11
02:15:56|20256.97
02:15:56|20257.07
02:15:58|20255.56
02:15:59|20255.97
02:16:00|20253.51
02:16:01|20255.68
02:16:02|20252.09
02:16:03|20253.33
02:16:04|20253.63
02:16:05|20253.38
02:16:06|20253.98
02:16:07|20252.89
02:16:08|20252.67
02:16:10|20255.91
02:16:12|20256.69
02:16:12|20256.62
02:16:13|20255.83
02:16:14|20255.83
02:16:15|20255.63
02:16:16|20254.41
02:16:17|20255.5
02:16:18|20255.49
02:16:19|20255.97
02:16:20|20254.73
02:16:22|20253.89
02:16:24|20256.96
02:16:24|20256.36
02:16:25|20258.16
02:16:26|20259.47
02:16:28|20259.18
02:16:28|20259.17
02:16:30|20259.81
02:16:31|20260.59
02:16:32|20258.35
02:16:33|20259.1
02:16:34|20259.5
02:16:35|20258.68
02:16:36|20261.74
02:16:37|20261.04
02:16:38|20260.62
02:16:39|20260.18
02:16:40|20260.21
02:16:41|20260.59
02:16:42|20261.1
02:16:43|20261.1
02:16:44|20261.38
02:16:46|20271.41
02:16:47|20271.05
02:16:48|20270.22
02:16:49|20267.89
02:16:50|20266.46
02:16:51|20272.91
02:16:52|20275.61
02:16:54|20275.99
02:16:55|20275.91
02:16:56|20273.54
02:16:58|20272.55
02:16:58|20270.67
02:16:59|20273.77
02:17:00|20273.77
02:17:01|20275.
02:17:04|20273.58
02:17:05|20273.88
02:17:06|20275.34
02:17:07|20276.12
02:17:09|20275.56
02:17:11|20275.61
02:17:11|20275.56
02:17:12|20275.27
02:17:14|20268.88
02:17:15|20272.23
02:17:16|20272.57
02:17:17|20272.17
02:17:19|20272.22
02:17:21|20270.56
02:17:21|20270.56
02:17:22|20264.78
02:17:23|20269.88
02:17:24|20270.59
02:17:25|20271.78
02:17:26|20271.79
02:17:27|20271.79
02:17:29|20271.56
02:17:29|20268.82
02:17:30|20270.97
02:17:32|20272.32
02:17:32|20271.9
02:17:34|20273.01
02:17:35|20272.68
02:17:36|20273.11
02:17:36|20273.72
02:17:38|20273.18
02:17:39|20274.3
02:17:40|20274.3
02:17:40|20273.
02:17:42|20277.42
02:17:42|20277.03
02:17:43|20272.69
02:17:45|20274.53
02:17:46|20273.48
02:17:47|20270.03
02:17:49|20270.76
02:17:49|20271.27
02:17:51|20267.34
02:17:51|20271.5
02:17:54|20271.57
02:17:55|20272.05
02:17:56|20272.56
02:17:57|20271.84
02:17:59|20272.56
02:17:59|20271.72
02:18:00|20273.36
02:18:01|20271.46
02:18:02|20273.37
02:18:03|20272.86
02:18:05|20272.42
02:18:06|20272.38
02:18:06|20275.36
02:18:07|20275.65
02:18:08|20275.11
02:18:10|20275.11
02:18:10|20275.29
02:18:11|20275.3
02:18:12|20282.53
02:18:13|20283.06
02:18:14|20283.6
02:18:16|20282.58
02:18:17|20284.25
02:18:18|20283.84
02:18:19|20284.28
02:18:20|20285.71
02:18:21|20284.59
02:18:23|20285.68
02:18:23|20285.81
02:18:24|20285.12
02:18:25|20284.23
02:18:26|20285.37
02:18:27|20285.39
02:18:28|20285.02
02:18:29|20285.54
02:18:30|20287.15
02:18:31|20285.63
02:18:32|20286.03
02:18:33|20286.
02:18:34|20285.12
02:18:35|20286.74
02:18:36|20289.44
02:18:37|20286.76
02:18:38|20286.38
02:18:39|20284.69
02:18:40|20286.23
02:18:42|20286.23
02:18:42|20287.65
02:18:43|20286.11
02:18:44|20285.11
02:18:45|20286.91
02:18:46|20286.91
02:18:47|20286.03
02:18:48|20286.29
02:18:49|20286.75
02:18:50|20286.8
02:18:52|20287.4
02:18:53|20285.4
02:18:54|20284.62
02:18:55|20283.58
02:18:57|20291.27
02:18:58|20292.73
02:18:59|20293.41
02:18:59|20291.76
02:19:01|20295.24
02:19:01|20294.49
02:19:03|20292.34
02:19:03|20293.07
02:19:05|20292.32
02:19:06|20293.8
02:19:07|20293.78
02:19:08|20292.82
02:19:09|20293.63
02:19:11|20293.57
02:19:12|20293.18
02:19:13|20293.18
02:19:14|20293.59
02:19:15|20296.9
02:19:16|20294.62
02:19:18|20295.07
02:19:19|20295.07
02:19:19|20296.9
02:19:20|20296.9
02:19:22|20294.53
02:19:23|20295.06
02:19:24|20291.35
02:19:25|20279.4
02:19:26|20285.33
02:19:27|20285.63
02:19:28|20283.57
02:19:29|20282.51
02:19:30|20283.41
02:19:31|20283.19
02:19:33|20283.21
02:19:33|20283.52
02:19:35|20283.65
02:19:36|20283.14
02:19:37|20283.85
02:19:38|20283.88
02:19:39|20283.86
02:19:40|20283.19
02:19:42|20284.85
02:19:42|20283.41
02:19:43|20283.77
02:19:44|20283.23
02:19:45|20285.52
02:19:46|20284.98
02:19:47|20284.98
02:19:48|20285.63
02:19:49|20285.73
02:19:50|20283.74
02:19:51|20279.37
02:19:53|20281.25
02:19:54|20280.51
02:19:55|20280.6
02:19:56|20280.55
02:19:57|20280.49
02:19:58|20280.69
02:19:59|20279.99
02:20:01|20282.5
02:20:02|20282.27
02:20:03|20282.87
02:20:04|20282.02
02:20:06|20282.37
02:20:07|20282.56
02:20:08|20282.51
02:20:09|20282.57
02:20:10|20282.56
02:20:11|20282.56
02:20:12|20282.23
02:20:14|20280.32
02:20:15|20276.
02:20:16|20276.85
02:20:17|20276.85
02:20:18|20276.14
02:20:19|20280.44
02:20:20|20279.8
02:20:21|20279.77
02:20:22|20279.26
02:20:23|20276.15
02:20:24|20279.53
02:20:26|20278.3
02:20:26|20277.94
02:20:27|20277.8
02:20:28|20276.72
02:20:29|20276.05
02:20:30|20278.66
02:20:31|20279.04
02:20:32|20278.61
02:20:33|20278.6
02:20:34|20279.19
02:20:35|20278.
02:20:36|20277.9
02:20:37|20278.18
02:20:39|20278.84
02:20:39|20278.17
02:20:40|20279.23
02:20:41|20278.74
02:20:42|20278.16
02:20:44|20277.46
02:20:45|20276.86
02:20:46|20276.93
02:20:47|20276.94
02:20:48|20272.13
02:20:48|20273.15
02:20:50|20272.15
02:20:51|20270.96
02:20:52|20270.89
02:20:53|20272.08
02:20:54|20270.24
02:20:56|20270.74
02:20:56|20271.24
02:20:57|20272.7
02:20:58|20271.53
02:20:59|20270.97
02:21:00|20269.25
02:21:02|20272.39
02:21:04|20268.97
02:21:05|20272.06
02:21:07|20270.96
02:21:08|20271.17
02:21:09|20272.05
02:21:10|20272.18
02:21:11|20267.
02:21:11|20271.83
02:21:13|20270.81
02:21:14|20269.01
02:21:15|20269.42
02:21:16|20270.98
02:21:17|20271.54
02:21:18|20274.4
02:21:19|20274.43
02:21:20|20272.41
02:21:21|20273.01
02:21:22|20273.71
02:21:23|20273.71
02:21:24|20273.69
02:21:25|20273.25
02:21:25|20270.77
02:21:26|20272.57
02:21:28|20272.26
02:21:28|20272.55
02:21:29|20271.54
02:21:31|20271.13
02:21:32|20271.24
02:21:33|20271.74
02:21:33|20268.36
02:21:35|20267.17
02:21:36|20265.77
02:21:37|20265.98
02:21:38|20266.31
02:21:39|20263.24
02:21:40|20265.07
02:21:41|20265.06
02:21:42|20264.7
02:21:43|20264.68
02:21:44|20264.67
02:21:45|20264.69
02:21:46|20264.29
02:21:47|20264.28
02:21:48|20262.16
02:21:49|20263.1
02:21:50|20264.86
02:21:51|20262.79
02:21:52|20265.06
02:21:53|20263.44
02:21:55|20261.36
02:21:56|20261.13
02:21:57|20260.97
02:21:59|20259.63
02:22:00|20262.09
02:22:01|20263.03
02:22:01|20261.17
02:22:03|20261.06
02:22:03|20256.01
02:22:04|20256.32
02:22:06|20253.29
02:22:07|20255.39
02:22:08|20255.26
02:22:08|20254.5
02:22:10|20254.11
02:22:11|20255.44
02:22:12|20255.52
02:22:13|20254.72
02:22:14|20255.3
02:22:14|20255.78
02:22:16|20254.73
02:22:17|20253.97
02:22:18|20253.96
02:22:18|20251.76
02:22:20|20252.79
02:22:21|20252.77
02:22:22|20250.65
02:22:23|20251.91
02:22:24|20251.65
02:22:24|20250.76
02:22:26|20252.31
02:22:27|20250.93
02:22:28|20251.76
02:22:29|20251.05
02:22:30|20253.03
02:22:31|20252.18
02:22:32|20252.53
02:22:33|20251.58
02:22:34|20250.57
02:22:35|20250.68
02:22:36|20251.14
02:22:37|20249.61
02:22:38|20250.12
02:22:39|20249.95
02:22:40|20250.19
02:22:41|20249.45
02:22:42|20250.2
02:22:43|20248.5
02:22:44|20249.25
02:22:45|20246.02
02:22:46|20245.93
02:22:47|20244.75
02:22:48|20244.59
02:22:49|20244.89
02:22:51|20244.43
02:22:52|20240.69
02:22:53|20240.37
02:22:54|20235.89
02:22:55|20233.26
02:22:56|20226.31
02:22:56|20221.28
02:22:58|20223.59
02:22:58|20228.29
02:23:00|20225.3
02:23:02|20220.79
02:23:02|20222.99
02:23:03|20229.55
02:23:04|20232.57
02:23:05|20236.07
02:23:06|20237.34
02:23:08|20237.17
02:23:08|20235.05
02:23:10|20232.31
02:23:10|20234.84
02:23:12|20236.75
02:23:14|20236.67
02:23:14|20235.
02:23:15|20237.59
02:23:16|20234.18
02:23:17|20230.59
02:23:18|20230.45
02:23:20|20233.78
02:23:21|20232.07
02:23:22|20234.97
02:23:23|20233.99
02:23:24|20233.71
02:23:25|20234.69
02:23:26|20236.02
02:23:28|20240.85
02:23:28|20241.89
02:23:29|20242.16
02:23:30|20241.61
02:23:31|20241.55
02:23:32|20241.19
02:23:33|20241.89
02:23:34|20241.92
02:23:35|20243.11
02:23:36|20244.18
02:23:37|20242.98
02:23:38|20241.91
02:23:39|20242.84
02:23:40|20243.49
02:23:41|20242.87
02:23:42|20243.86
02:23:44|20242.38
02:23:44|20241.94
02:23:45|20242.04
02:23:46|20242.55
02:23:47|20243.29
02:23:49|20239.71
02:23:49|20240.02
02:23:50|20240.22
02:23:51|20242.14
02:23:52|20239.51
02:23:54|20239.76
02:23:54|20241.22
02:23:55|20241.19
02:23:56|20242.24
02:23:57|20246.2
02:23:58|20246.48
02:23:59|20246.23
02:24:00|20247.1
02:24:01|20244.2
02:24:03|20243.31
02:24:04|20243.21
02:24:05|20243.4
02:24:06|20244.05
02:24:07|20243.
02:24:09|20242.21
02:24:10|20242.97
02:24:12|20243.77
02:24:12|20244.23
02:24:13|20244.22
02:24:15|20244.73
02:24:15|20243.24
02:24:16|20242.7
02:24:18|20242.7
02:24:20|20243.43
02:24:20|20242.24
02:24:21|20248.09
02:24:22|20246.9
02:24:23|20249.44
02:24:24|20247.8
02:24:26|20247.67
02:24:27|20250.
02:24:28|20248.49
02:24:28|20251.5
02:24:30|20247.62
02:24:30|20250.31
02:24:32|20250.15
02:24:32|20249.53
02:24:34|20249.47
02:24:34|20249.05
02:24:36|20250.44
02:24:39|20248.5
02:24:39|20248.15
02:24:41|20248.5
02:24:42|20251.08
02:24:42|20251.4
02:24:44|20250.89
02:24:46|20245.18
02:24:47|20247.33
02:24:48|20243.36
02:24:48|20243.1
02:24:50|20245.67
02:24:50|20244.91
02:24:52|20245.79
02:24:53|20245.86
02:24:54|20248.12
02:24:55|20247.41
02:24:56|20246.58
02:24:57|20246.06
02:24:58|20246.05
02:24:59|20247.25
02:25:00|20248.6
02:25:01|20249.04
02:25:02|20248.51
02:25:03|20249.34
02:25:04|20248.62
02:25:06|20247.43
02:25:07|20249.
02:25:08|20244.39
02:25:09|20245.73
02:25:09|20245.72
02:25:11|20245.2
02:25:11|20245.71
02:25:12|20245.21
02:25:14|20245.19
02:25:15|20239.24
02:25:15|20239.62
02:25:17|20236.77
02:25:18|20244.82
02:25:19|20247.58
02:25:20|20247.56
02:25:21|20247.36
02:25:22|20246.16
02:25:23|20245.59
02:25:24|20247.06
02:25:26|20244.89
02:25:26|20244.67
02:25:28|20244.61
02:25:28|20244.61
02:25:30|20244.23
02:25:30|20245.04
02:25:33|20248.49
02:25:33|20247.79
02:25:34|20247.1
02:25:35|20245.71
02:25:36|20244.61
02:25:37|20245.08
02:25:38|20244.09
02:25:39|20244.57
02:25:40|20246.81
02:25:41|20243.34
02:25:42|20244.41
02:25:43|20244.35
02:25:44|20243.96
02:25:45|20243.84
02:25:46|20245.86
02:25:47|20245.87
02:25:48|20245.86
02:25:49|20245.84
02:25:50|20244.6
02:25:51|20244.94
02:25:53|20247.27
02:25:54|20247.03
02:25:55|20246.34
02:25:56|20246.55
02:25:58|20244.36
02:25:59|20245.38
02:25:59|20247.34
02:26:00|20247.34
02:26:02|20239.68
02:26:03|20235.35
02:26:04|20238.78
02:26:05|20238.28
02:26:06|20237.78
02:26:08|20232.49
02:26:08|20228.43
02:26:10|20229.65
02:26:11|20232.58
02:26:11|20236.34
02:26:12|20235.33
02:26:13|20235.01
02:26:14|20233.84
02:26:16|20234.36
02:26:17|20233.36
02:26:17|20234.42
02:26:18|20237.78
02:26:19|20238.21
02:26:21|20239.19
02:26:22|20239.73
02:26:23|20240.75
02:26:24|20241.02
02:26:25|20241.02
02:26:26|20237.99
02:26:27|20238.78
02:26:29|20237.12
02:26:29|20237.25
02:26:31|20237.46
02:26:32|20237.22
02:26:33|20234.65
02:26:34|20234.66
02:26:34|20237.39
02:26:35|20232.42
02:26:36|20230.82
02:26:38|20231.37
02:26:39|20234.37
02:26:40|20233.5
02:26:41|20232.68
02:26:42|20231.38
02:26:43|20232.65
02:26:44|20234.04
02:26:45|20233.74
02:26:46|20234.12
02:26:47|20234.31
02:26:48|20232.71
02:26:49|20233.92
02:26:50|20234.18
02:26:51|20233.9
02:26:52|20235.19
02:26:54|20234.74
02:26:56|20235.22
02:26:56|20234.18
02:26:57|20234.69
02:26:58|20233.89
02:27:00|20233.02
02:27:00|20234.01
02:27:02|20235.46
02:27:02|20236.17
02:27:04|20234.58
02:27:05|20238.67
02:27:06|20239.6
02:27:08|20238.71
02:27:09|20238.71
02:27:10|20238.99
02:27:10|20238.99
02:27:11|20225.2
02:27:12|20224.68
02:27:14|20225.34
02:27:14|20230.91
02:27:16|20231.41
02:27:16|20232.32
02:27:18|20233.31
02:27:19|20232.32
02:27:19|20231.29
02:27:21|20231.82
02:27:22|20231.82
02:27:23|20232.85
02:27:24|20232.
02:27:26|20232.96
02:27:28|20231.36
02:27:28|20231.01
02:27:29|20231.56
02:27:30|20226.44
02:27:31|20225.19
02:27:33|20220.52
02:27:34|20227.16
02:27:34|20229.01
02:27:35|20226.66
02:27:37|20227.75
02:27:37|20227.03
02:27:38|20228.86
02:27:39|20229.41
02:27:41|20229.41
02:27:41|20230.05
02:27:42|20230.6
02:27:43|20229.
02:27:44|20230.33
02:27:45|20231.68
02:27:46|20230.64
02:27:48|20231.14
02:27:48|20230.86
02:27:49|20234.72
02:27:51|20234.43
02:27:51|20233.05
02:27:52|20231.92
02:27:54|20231.92
02:27:55|20233.81
02:27:57|20231.15
02:27:58|20231.61
02:27:59|20233.94
02:28:00|20230.76
02:28:01|20230.86
02:28:02|20232.8
02:28:03|20233.47
02:28:04|20232.63
02:28:05|20223.06
02:28:06|20222.86
02:28:07|20222.24
02:28:09|20222.76
02:28:11|20218.07
02:28:12|20220.28
02:28:13|20219.08
02:28:14|20219.42
02:28:15|20221.3
02:28:16|20221.18
02:28:17|20219.57
02:28:18|20221.61
02:28:20|20218.18
02:28:21|20219.44
02:28:22|20220.09
02:28:23|20218.4
02:28:23|20219.1
02:28:25|20216.36
02:28:25|20217.74
02:28:27|20216.35
02:28:28|20216.67
02:28:28|20215.87
02:28:29|20218.17
02:28:31|20221.83
02:28:32|20225.37
02:28:33|20229.99
02:28:34|20233.02
02:28:35|20230.87
02:28:36|20228.96
02:28:37|20227.47
02:28:38|20225.37
02:28:39|20225.37
02:28:40|20225.58
02:28:41|20229.19
02:28:42|20229.49
02:28:43|20229.29
02:28:44|20230.
02:28:45|20231.3
02:28:46|20229.21
02:28:47|20227.33
02:28:48|20226.62
02:28:49|20227.97
02:28:50|20228.85
02:28:51|20227.87
02:28:52|20225.94
02:28:53|20224.78
02:28:54|20224.64
02:28:55|20223.63
02:28:56|20226.69
02:28:58|20228.28
02:28:59|20219.28
02:28:59|20223.8
02:29:01|20220.37
02:29:01|20217.6
02:29:02|20218.28
02:29:04|20215.82
02:29:05|20216.9
02:29:06|20215.86
02:29:07|20217.09
02:29:08|20218.81
02:29:09|20218.3
02:29:10|20222.95
02:29:11|20223.45
02:29:12|20221.9
02:29:14|20223.17
02:29:14|20222.15
02:29:15|20226.08
02:29:17|20213.78
02:29:18|20214.83
02:29:19|20215.53
02:29:20|20215.02
02:29:22|20214.07
02:29:22|20215.87
02:29:23|20216.2
02:29:25|20216.08
02:29:27|20219.28
02:29:27|20219.39
02:29:29|20219.72
02:29:30|20220.76
02:29:31|20222.85
02:29:32|20225.25
02:29:33|20222.26
02:29:34|20221.64
02:29:34|20221.58
02:29:36|20221.55
02:29:37|20222.33
02:29:38|20221.08
02:29:38|20221.27
02:29:40|20221.8
02:29:41|20219.58
02:29:42|20217.32
02:29:42|20220.67
02:29:44|20220.37
02:29:45|20216.2
02:29:45|20216.07
02:29:47|20217.53
02:29:48|20218.11
02:29:49|20218.04
02:29:50|20218.22
02:29:51|20218.1
02:29:52|20218.57
02:29:53|20219.02
02:29:55|20217.99
02:29:55|20219.04
02:29:57|20218.55
02:29:59|20217.31
02:29:59|20218.33
02:30:01|20219.19
02:30:03|20217.99
02:30:03|20221.53
02:30:05|20222.14
02:30:06|20221.64
02:30:08|20219.68
02:30:09|20223.19
02:30:10|20224.05
02:30:11|20222.08
02:30:12|20220.7
02:30:14|20219.51
02:30:14|20216.95
02:30:15|20210.18
02:30:16|20211.26
02:30:17|20205.66
02:30:18|20205.44
02:30:19|20205.74
02:30:20|20224.44
02:30:21|20229.93
02:30:22|20224.39
02:30:23|20223.63
02:30:24|20226.34
02:30:25|20231.27
02:30:26|20232.8
02:30:27|20233.72
02:30:28|20237.06
02:30:30|20235.39
02:30:32|20228.22
02:30:33|20228.6
02:30:33|20229.35
02:30:35|20228.8
02:30:36|20230.2
02:30:37|20217.18
02:30:38|20219.18
02:30:38|20218.25
02:30:40|20217.48
02:30:41|20215.54
02:30:41|20214.92
02:30:43|20214.29
02:30:44|20216.61
02:30:45|20216.74
02:30:45|20216.54
02:30:47|20215.79
02:30:48|20215.79
02:30:49|20222.27
02:30:50|20219.28
02:30:51|20221.84
02:30:52|20222.65
02:30:54|20221.47
02:30:54|20219.17
02:30:56|20220.59
02:30:58|20220.82
02:30:59|20223.35
02:31:01|20224.33
02:31:02|20225.71
02:31:03|20225.38
02:31:05|20224.9
02:31:05|20223.32
02:31:07|20223.01
02:31:08|20224.69
02:31:08|20224.36
02:31:10|20223.92
02:31:11|20224.31
02:31:12|20224.62
02:31:13|20224.63
02:31:14|20225.
02:31:15|20225.
02:31:16|20224.5
02:31:17|20223.8
02:31:18|20224.36
02:31:19|20223.79
02:31:20|20222.8
02:31:21|20224.01
02:31:22|20224.38
02:31:23|20223.02
02:31:24|20221.82
02:31:25|20225.38
02:31:26|20225.38
02:31:27|20223.99
02:31:28|20227.62
02:31:29|20225.
02:31:30|20225.21
02:31:31|20225.71
02:31:32|20225.94
02:31:33|20226.37
02:31:34|20224.96
02:31:35|20228.
02:31:36|20227.49
02:31:37|20227.98
02:31:38|20228.6
02:31:39|20230.
02:31:40|20228.08
02:31:41|20224.81
02:31:42|20225.33
02:31:43|20225.33
02:31:44|20227.27
02:31:45|20225.68
02:31:46|20226.44
02:31:47|20226.73
02:31:48|20222.14
02:31:49|20218.03
02:31:50|20216.44
02:31:51|20216.46
02:31:53|20216.03
02:31:53|20216.13
02:31:55|20218.28
02:31:56|20215.65
02:31:57|20216.07
02:31:59|20213.71
02:32:00|20214.13
02:32:01|20213.15
02:32:02|20208.73
02:32:03|20204.23
02:32:04|20195.64
02:32:05|20193.6
02:32:06|20189.17
02:32:07|20180.
02:32:09|20173.96
02:32:10|20176.68
02:32:10|20183.62
02:32:12|20180.9
02:32:12|20187.13
02:32:13|20181.49
02:32:15|20177.72
02:32:16|20176.64
02:32:17|20179.3
02:32:18|20176.08
02:32:19|20175.16
02:32:20|20169.39
02:32:21|20169.4
02:32:22|20174.39
02:32:23|20177.78
02:32:24|20181.31
02:32:25|20176.7
02:32:26|20178.75
02:32:27|20184.04
02:32:28|20184.02
02:32:30|20187.42
02:32:31|20183.65
02:32:32|20178.68
02:32:33|20177.84
02:32:34|20183.37
02:32:35|20184.35
02:32:43|20184.35
02:32:44|20183.39
02:32:45|20184.23
02:32:46|20185.78
02:32:47|20184.79
02:32:48|20186.35
02:32:49|20189.27
02:32:50|20185.35
02:32:51|20185.85
02:32:52|20186.99
02:32:53|20182.45
02:32:54|20184.52
02:32:56|20181.16
02:32:56|20182.87
02:32:58|20183.52
02:32:59|20184.98
02:33:01|20183.16
02:33:02|20177.69
02:33:03|20178.79
02:33:04|20176.98
02:33:05|20177.66
02:33:06|20175.59
02:33:07|20177.01
02:33:09|20174.54
02:33:09|20173.21
02:33:11|20173.01
02:33:11|20173.11
02:33:13|20172.13
02:33:14|20168.83
02:33:15|20168.86
02:33:15|20168.81
02:33:16|20173.59
02:33:17|20177.06
02:33:19|20178.4
02:33:19|20181.63
02:33:21|20180.21
02:33:22|20182.73
02:33:22|20180.88
02:33:25|20183.15
02:33:25|20187.83
02:33:26|20188.33
02:33:27|20187.14
02:33:28|20186.51
02:33:29|20187.16
02:33:30|20188.76
02:33:32|20190.17
02:33:33|20186.27
02:33:34|20186.53
02:33:35|20188.01
02:33:36|20187.01
02:33:37|20187.93
02:33:38|20186.36
02:33:39|20184.35
02:33:40|20183.83
02:33:41|20183.58
02:33:42|20183.58
02:33:43|20183.91
02:33:43|20184.62
02:33:44|20183.14
02:33:47|20183.4
02:33:48|20180.65
02:33:48|20180.65
02:33:49|20190.74
02:33:50|20192.65
02:33:51|20193.41
02:33:52|20194.56
02:33:53|20196.51
02:33:55|20198.23
02:33:56|20198.42
02:33:57|20197.44
02:33:58|20193.14
02:33:59|20194.02
02:34:00|20196.66
02:34:01|20195.82
02:34:02|20192.86
02:34:03|20195.9
02:34:04|20196.82
02:34:05|20194.21
02:34:06|20194.22
02:34:08|20193.88
02:34:08|20193.71
02:34:09|20195.44
02:34:10|20194.93
02:34:11|20194.23
02:34:13|20193.8
02:34:14|20192.72
02:34:15|20194.8
02:34:16|20194.29
02:34:17|20195.55
02:34:18|20195.5
02:34:19|20192.22
02:34:20|20186.23
02:34:21|20181.63
02:34:22|20182.35
02:34:23|20183.11
02:34:24|20182.26
02:34:25|20181.36
02:34:26|20181.9
02:34:28|20184.61
02:34:29|20185.82
02:34:30|20185.26
02:34:31|20184.05
02:34:31|20184.31
02:34:32|20188.06
02:34:34|20186.61
02:34:35|20191.01
02:34:37|20193.77
02:34:38|20195.
02:34:39|20195.3
02:34:39|20193.37
02:34:41|20192.87
02:34:42|20192.51
02:34:43|20193.01
02:34:44|20192.5
02:34:46|20191.91
02:34:48|20192.97
02:34:48|20195.
02:34:49|20193.91
02:34:50|20192.68
02:34:52|20192.43
02:34:52|20193.71
02:34:53|20193.72
02:34:55|20193.7
02:34:56|20194.6
02:34:57|20194.07
02:34:58|20194.05
02:34:59|20194.26
02:35:00|20193.54
02:35:01|20194.97
02:35:02|20191.53
02:35:04|20190.74
02:35:05|20192.85
02:35:06|20192.85
02:35:07|20190.06
02:35:08|20187.68
02:35:10|20188.38
02:35:10|20187.18
02:35:11|20190.74
02:35:12|20189.88
02:35:13|20189.21
02:35:14|20190.
02:35:15|20189.16
02:35:16|20189.63
02:35:17|20189.56
02:35:18|20189.66
02:35:19|20187.3
02:35:21|20188.53
02:35:21|20189.53
02:35:22|20188.35
02:35:23|20192.09
02:35:25|20192.07
02:35:26|20191.72
02:35:26|20190.5
02:35:28|20192.6
02:35:28|20190.55
02:35:29|20190.8
02:35:31|20190.96
02:35:32|20190.8
02:35:32|20191.9
02:35:34|20191.59
02:35:35|20191.59
02:35:36|20191.24
02:35:37|20191.53
02:35:37|20190.58
02:35:39|20191.95
02:35:39|20190.52
02:35:41|20189.91
02:35:42|20189.67
02:35:43|20178.86
02:35:43|20179.86
02:35:44|20176.5
02:35:45|20174.19
02:35:46|20175.92
02:35:48|20174.6
02:35:49|20174.83
02:35:56|20169.43
02:35:58|20167.49
02:35:59|20165.65
02:36:00|20167.09
02:36:01|20170.02
02:36:02|20169.22
02:36:03|20169.98
02:36:04|20170.63
02:36:05|20176.62
02:36:06|20176.4
02:36:07|20178.04
02:36:08|20177.62
02:36:09|20174.88
02:36:10|20178.26
02:36:11|20179.5
02:36:12|20178.37
02:36:13|20178.56
02:36:14|20178.53
02:36:15|20180.99
02:36:16|20179.38
02:36:18|20175.73
02:36:18|20176.37
02:36:19|20176.37
02:36:21|20169.52
02:36:21|20167.85
02:36:22|20167.18
02:36:23|20165.59
02:36:24|20166.76
02:36:26|20166.88
02:36:27|20168.2
02:36:28|20167.84
02:36:29|20167.72
02:36:30|20167.52
02:36:31|20168.66
02:36:32|20171.35
02:36:34|20172.11
02:36:35|20173.07
02:36:35|20169.91
02:36:36|20169.91
02:36:38|20171.24
02:36:38|20168.74
02:36:39|20168.61
02:36:41|20168.05
02:36:41|20168.95
02:36:42|20166.01
02:36:44|20166.08
02:36:44|20164.12
02:36:45|20165.12
02:36:46|20162.46
02:36:47|20162.98
02:36:48|20162.99
02:36:50|20167.18
02:36:50|20168.73
02:36:51|20166.76
02:36:52|20164.41
02:36:53|20167.46
02:36:54|20171.85
02:36:55|20168.46
02:36:58|20169.02
02:36:58|20167.24
02:36:59|20162.04
02:37:00|20163.46
02:37:02|20165.52
02:37:03|20166.33
02:37:04|20165.22
02:37:05|20165.38
02:37:06|20165.19
02:37:08|20163.13
02:37:08|20164.39
02:37:09|20165.23
02:37:10|20163.45
02:37:11|20165.45
02:37:12|20165.88
02:37:13|20168.14
02:37:14|20169.18
02:37:15|20167.51
02:37:16|20167.45
02:37:17|20165.5
02:37:20|20160.94
02:37:20|20161.93
02:37:21|20161.46
02:37:22|20162.09
02:37:23|20159.66
02:37:24|20160.7
02:37:25|20161.41
02:37:26|20162.13
02:37:27|20166.19
02:37:28|20160.43
02:37:30|20154.65
02:37:31|20149.25
02:37:31|20146.86
02:37:33|20145.49
02:37:33|20150.59
02:37:35|20153.37
02:37:37|20156.05
02:37:38|20157.36
02:37:38|20158.55
02:37:39|20161.2
02:37:41|20160.59
02:37:41|20158.85
02:37:43|20163.
02:37:43|20160.37
02:37:46|20161.44
02:37:46|20160.52
02:37:47|20158.54
02:37:48|20164.75
02:37:49|20166.02
02:37:50|20164.44
02:37:51|20164.4
02:37:52|20164.49
02:37:53|20163.67
02:37:54|20164.15
02:37:55|20164.44
02:37:57|20156.76
02:37:57|20153.79
02:37:58|20155.85
02:37:59|20159.37
02:38:00|20152.83
02:38:02|20153.46
02:38:03|20163.84
02:38:04|20161.97
02:38:05|20161.99
02:38:06|20159.51
02:38:07|20160.04
02:38:08|20164.64
02:38:09|20162.91
02:38:10|20164.63
02:38:11|20163.89
02:38:12|20166.24
02:38:13|20166.74
02:38:14|20165.88
02:38:15|20164.05
02:38:17|20163.21
02:38:18|20161.91
02:38:19|20162.55
02:38:20|20162.62
02:38:21|20158.21
02:38:23|20150.67
02:38:24|20151.25
02:38:25|20152.24
02:38:26|20149.67
02:38:27|20148.41
02:38:29|20149.99
02:38:29|20147.73
02:38:31|20146.7
02:38:32|20148.39
02:38:33|20151.27
02:38:34|20146.29
02:38:35|20146.25
02:38:36|20142.85
02:38:37|20140.15
02:38:39|20138.48
02:38:40|20140.77
02:38:40|20135.42
02:38:42|20136.44
02:38:43|20139.65
02:38:43|20144.34
02:38:45|20147.67
02:38:45|20148.02
02:38:47|20147.65
02:38:49|20145.51
02:38:50|20149.22
02:38:51|20150.06
02:38:52|20147.2
02:38:53|20146.75
02:38:54|20147.64
02:38:55|20147.64
02:38:56|20145.84
02:38:57|20142.17
02:38:58|20147.54
02:38:59|20146.11
02:39:00|20145.49
02:39:01|20146.68
02:39:03|20153.28
02:39:04|20155.72
02:39:04|20157.
02:39:06|20157.
02:39:07|20155.9
02:39:08|20157.3
02:39:09|20156.55
02:39:10|20156.55
02:39:11|20156.15
02:39:12|20155.91
02:39:14|20157.37
02:39:15|20156.84
02:39:16|20157.69
02:39:17|20159.24
02:39:18|20158.79
02:39:19|20158.85
02:39:21|20161.48
02:39:21|20163.26
02:39:22|20161.77
02:39:23|20163.71
02:39:24|20162.01
02:39:26|20161.11
02:39:26|20162.2
02:39:27|20162.63
02:39:28|20164.01
02:39:29|20160.36
02:39:31|20162.18
02:39:31|20162.63
02:39:32|20164.12
02:39:33|20163.81
02:39:35|20162.66
02:39:36|20161.51
02:39:38|20164.29
02:39:38|20161.67
02:39:39|20161.51
02:39:40|20163.98
02:39:41|20166.18
02:39:42|20165.41
02:39:43|20166.88
02:39:44|20169.42
02:39:45|20164.55
02:39:46|20164.33
02:39:47|20163.83
02:39:48|20163.96
02:39:49|20165.53
02:39:50|20164.08
02:39:51|20165.36
02:39:52|20163.46
02:39:53|20164.2
02:39:54|20165.98
02:39:55|20167.65
02:39:56|20168.08
02:39:57|20168.8
02:39:58|20171.28
02:40:00|20168.31
02:40:02|20169.4
02:40:03|20171.99
02:40:05|20169.55
02:40:05|20171.99
02:40:06|20173.98
02:40:07|20171.93
02:40:08|20173.72
02:40:09|20170.37
02:40:11|20174.77
02:40:12|20173.27
02:40:13|20165.87
02:40:14|20168.32
02:40:15|20168.94
02:40:16|20167.7
02:40:17|20173.69
02:40:18|20166.12
02:40:19|20167.71
02:40:20|20165.52
02:40:21|20167.89
02:40:22|20167.63
02:40:23|20167.08
02:40:24|20167.63
02:40:25|20165.3
02:40:26|20162.85
02:40:27|20167.9
02:40:28|20168.31
02:40:29|20167.16
02:40:30|20167.68
02:40:31|20168.07
02:40:32|20170.58
02:40:33|20171.36
02:40:34|20171.36
02:40:35|20177.74
02:40:36|20175.77
02:40:37|20175.28
02:40:38|20176.06
02:40:39|20181.61
02:40:40|20182.51
02:40:41|20181.52
02:40:43|20182.02
02:40:43|20183.12
02:40:44|20184.84
02:40:45|20184.96
02:40:46|20184.77
02:40:47|20184.57
02:40:48|20184.81
02:40:49|20182.81
02:40:50|20186.22
02:40:51|20184.63
02:40:52|20186.63
02:40:53|20188.89
02:40:55|20188.73
02:40:56|20187.48
02:40:56|20188.43
02:40:58|20187.57
02:40:59|20188.18
02:41:01|20188.96
02:41:01|20190.93
02:41:02|20191.52
02:41:04|20196.55
02:41:05|20204.67
02:41:06|20201.41
02:41:07|20200.24
02:41:08|20200.25
02:41:10|20198.9
02:41:10|20199.35
02:41:12|20200.49
02:41:13|20195.3
02:41:14|20196.33
02:41:15|20196.11
02:41:16|20196.7
02:41:17|20200.1
02:41:18|20198.87
02:41:18|20199.75
02:41:19|20202.14
02:41:21|20198.48
02:41:22|20198.11
02:41:23|20198.78
02:41:24|20199.39
02:41:25|20198.95
02:41:25|20200.74
02:41:27|20199.58
02:41:28|20199.63
02:41:29|20198.69
02:41:30|20198.83
02:41:31|20199.53
02:41:32|20203.09
02:41:33|20200.
02:41:34|20200.
02:41:35|20202.49
02:41:37|20201.78
02:41:37|20201.27
02:41:39|20201.45
02:41:40|20198.98
02:41:40|20200.52
02:41:42|20200.52
02:41:43|20201.4
02:41:43|20200.02
02:41:45|20201.16
02:41:45|20201.99
02:41:47|20194.98
02:41:49|20192.85
02:41:49|20189.61
02:41:51|20192.75
02:41:51|20192.03
02:41:52|20191.1
02:41:54|20190.17
02:41:54|20192.14
02:41:56|20192.7
02:41:57|20194.51
02:41:58|20194.83
02:42:00|20192.89
02:42:01|20192.28
02:42:02|20194.13
02:42:02|20193.62
02:42:04|20197.38
02:42:05|20199.64
02:42:06|20197.51
02:42:07|20197.51
02:42:08|20200.45
02:42:09|20200.45
02:42:11|20198.04
02:42:11|20200.98
02:42:13|20205.5
02:42:13|20205.98
02:42:15|20205.86
02:42:16|20206.38
02:42:17|20205.
02:42:18|20204.57
02:42:19|20204.57
02:42:20|20203.64
02:42:21|20203.69
02:42:22|20205.58
02:42:23|20204.94
02:42:24|20208.21
02:42:25|20211.16
02:42:26|20214.54
02:42:27|20217.18
02:42:28|20217.63
02:42:29|20218.46
02:42:31|20217.71
02:42:32|20217.94
02:42:33|20216.86
02:42:34|20216.49
02:42:35|20221.03
02:42:36|20220.77
02:42:38|20217.91
02:42:39|20216.76
02:42:40|20217.3
02:42:40|20218.65
02:42:41|20218.71
02:42:43|20220.38
02:42:43|20218.68
02:42:45|20218.67
02:42:46|20219.52
02:42:47|20222.71
02:42:47|20223.96
02:42:49|20224.24
02:42:50|20222.09
02:42:51|20219.19
02:42:52|20219.4
02:42:53|20224.03
02:42:54|20223.83
02:42:54|20228.91
02:42:57|20228.81
02:42:58|20227.63
02:43:00|20227.88
02:43:00|20224.22
02:43:01|20227.88
02:43:02|20228.77
02:43:03|20228.98
02:43:04|20228.18
02:43:06|20230.
02:43:07|20229.09
02:43:07|20228.14
02:43:09|20229.52
02:43:11|20229.25
02:43:11|20228.93
02:43:12|20228.98
02:43:13|20229.97
02:43:14|20225.5
02:43:15|20249.98
02:43:16|20247.65
02:43:17|20250.9
02:43:18|20252.02
02:43:19|20257.47
02:43:20|20251.77
02:43:21|20259.83
02:43:22|20266.08
02:43:24|20260.24
02:43:24|20264.02
02:43:25|20259.33
02:43:26|20260.87
02:43:27|20265.06
02:43:29|20269.27
02:43:29|20267.49
02:43:30|20260.64
02:43:31|20259.1
02:43:32|20255.16
02:43:34|20258.27
02:43:35|20257.64
02:43:36|20260.34
02:43:37|20259.85
02:43:38|20256.54
02:43:39|20255.43
02:43:40|20256.43
02:43:41|20256.16
02:43:42|20256.45
02:43:43|20255.99
02:43:44|20258.02
02:43:45|20258.17
02:43:46|20255.78
02:43:47|20259.16
02:43:48|20257.57
02:43:50|20258.05
02:43:50|20258.05
02:43:52|20261.39
02:43:53|20257.87
02:43:53|20254.1
02:43:54|20250.48
02:43:56|20247.57
02:43:58|20250.87
02:43:58|20253.23
02:44:00|20250.25
02:44:01|20250.01
02:44:02|20261.79
02:44:03|20264.57
02:44:04|20258.36
02:44:05|20264.22
02:44:06|20264.95
02:44:07|20270.94
02:44:08|20272.93
02:44:10|20273.31
02:44:10|20274.71
02:44:11|20276.71
02:44:13|20275.65
02:44:13|20275.55
02:44:14|20272.13
02:44:15|20271.37
02:44:17|20269.82
02:44:17|20267.33
02:44:19|20265.53
02:44:20|20266.49
02:44:21|20267.95
02:44:22|20266.4
02:44:22|20268.29
02:44:24|20266.07
02:44:24|20262.04
02:44:25|20262.17
02:44:26|20260.67
02:44:27|20263.24
02:44:29|20261.42
02:44:30|20260.04
02:44:31|20263.05
02:44:32|20263.15
02:44:33|20261.95
02:44:34|20262.19
02:44:35|20261.21
02:44:36|20259.7
02:44:37|20261.87
02:44:38|20259.64
02:44:39|20261.7
02:44:40|20263.42
02:44:41|20263.5
02:44:42|20261.28
02:44:43|20261.83
02:44:44|20262.5
02:44:45|20260.53
02:44:46|20260.58
02:44:47|20261.03
02:44:48|20261.54
02:44:49|20263.46
02:44:50|20263.56
02:44:52|20263.49
02:44:52|20262.12
02:44:54|20262.78
02:44:55|20260.17
02:44:57|20261.52
02:44:58|20261.38
02:44:59|20261.8
02:45:00|20261.44
02:45:02|20264.81
02:45:03|20266.56
02:45:04|20266.26
02:45:05|20264.8
02:45:06|20266.72
02:45:07|20263.13
02:45:08|20263.96
02:45:09|20266.2
02:45:10|20267.1
02:45:11|20268.91
02:45:13|20273.87
02:45:14|20274.9
02:45:14|20275.36
02:45:15|20271.17
02:45:16|20271.33
02:45:17|20271.97
02:45:18|20271.31
02:45:19|20272.98
02:45:20|20271.88
02:45:22|20264.56
02:45:22|20264.46
02:45:23|20266.86
02:45:25|20266.08
02:45:26|20265.58
02:45:27|20262.96
02:45:27|20264.84
02:45:28|20263.81
02:45:29|20268.42
02:45:30|20265.51
02:45:31|20272.4
02:45:33|20272.01
02:45:34|20271.38
02:45:34|20271.15
02:45:35|20268.2
02:45:36|20266.93
02:45:37|20267.66
02:45:39|20267.34
02:45:39|20268.05
02:45:40|20267.
02:45:41|20265.3
02:45:43|20267.62
02:45:43|20267.78
02:45:44|20271.62
02:45:46|20270.78
02:45:47|20272.46
02:45:48|20271.55
02:45:49|20269.92
02:45:50|20275.65
02:45:51|20277.18
02:45:52|20280.
02:45:53|20277.52
02:45:54|20278.46
02:45:55|20279.82
02:45:56|20277.4
02:45:58|20281.41
02:45:58|20282.26
02:46:00|20275.82
02:46:01|20273.27
02:46:02|20271.1
02:46:03|20268.07
02:46:04|20271.73
02:46:05|20270.94
02:46:06|20272.
02:46:07|20269.38
02:46:08|20262.31
02:46:09|20262.26
02:46:10|20261.85
02:46:11|20259.26
02:46:12|20258.05
02:46:13|20261.75
02:46:14|20260.34
02:46:15|20260.23
02:46:16|20257.6
02:46:17|20258.74
02:46:18|20258.19
02:46:19|20256.44
02:46:20|20257.23
02:46:21|20257.7
02:46:22|20255.1
02:46:23|20258.07
02:46:24|20259.29
02:46:25|20257.36
02:46:26|20252.22
02:46:27|20252.09
02:46:28|20253.82
02:46:30|20254.05
02:46:30|20251.61
02:46:31|20251.85
02:46:32|20254.35
02:46:34|20253.53
02:46:34|20254.35
02:46:35|20254.28
02:46:36|20255.3
02:46:38|20254.18
02:46:38|20253.31
02:46:40|20254.47
02:46:40|20254.99
02:46:42|20253.91
02:46:44|20254.53
02:46:44|20254.56
02:46:46|20252.51
02:46:47|20255.68
02:46:49|20253.78
02:46:49|20254.08
02:46:50|20253.65
02:46:51|20253.22
02:46:52|20253.04
02:46:53|20252.31
02:46:54|20252.59
02:46:56|20255.53
02:46:58|20254.94
02:46:58|20253.11
02:46:59|20252.95
02:47:00|20254.5
02:47:02|20250.87
02:47:03|20253.75
02:47:04|20254.8
02:47:05|20254.24
02:47:07|20258.29
02:47:08|20263.17
02:47:09|20265.81
02:47:11|20265.8
02:47:11|20266.21
02:47:13|20265.4
02:47:14|20263.75
02:47:15|20263.85
02:47:15|20260.51
02:47:17|20263.57
02:47:18|20261.02
02:47:18|20263.96
02:47:20|20262.74
02:47:21|20261.37
02:47:22|20261.94
02:47:23|20262.97
02:47:24|20261.66
02:47:25|20261.
02:47:26|20262.32
02:47:27|20259.37
02:47:28|20262.23
02:47:29|20262.16
02:47:30|20262.16
02:47:32|20262.17
02:47:33|20262.16
02:47:33|20261.7
02:47:35|20261.45
02:47:36|20261.88
02:47:36|20262.88
02:47:38|20259.32
02:47:39|20262.96
02:47:40|20262.44
02:47:41|20262.46
02:47:42|20262.46
02:47:43|20262.46
02:47:44|20261.76
02:47:45|20261.61
02:47:46|20262.37
02:47:47|20257.43
02:47:48|20258.78
02:47:49|20258.08
02:47:51|20258.06
02:47:52|20258.06
02:47:52|20257.28
02:47:54|20257.86
02:47:55|20257.86
02:47:56|20258.71
02:47:58|20256.61
02:47:59|20255.76
02:48:00|20255.41
02:48:02|20256.76
02:48:03|20254.67
02:48:04|20256.61
02:48:05|20263.9
02:48:06|20269.
02:48:07|20263.71
02:48:08|20267.25
02:48:09|20266.49
02:48:10|20265.03
02:48:11|20263.98
02:48:12|20266.24
02:48:13|20263.76
02:48:15|20267.72
02:48:15|20269.43
02:48:16|20269.49
02:48:18|20270.1
02:48:18|20271.12
02:48:19|20270.19
02:48:21|20269.51
02:48:22|20269.12
02:48:23|20271.39
02:48:24|20268.4
02:48:25|20270.46
02:48:26|20271.15
02:48:27|20269.12
02:48:28|20269.87
02:48:29|20270.51
02:48:30|20269.89
02:48:32|20269.3
02:48:33|20270.63
02:48:33|20267.02
02:48:35|20269.65
02:48:35|20270.4
02:48:37|20270.37
02:48:37|20269.11
02:48:38|20269.29
02:48:39|20267.31
02:48:40|20270.65
02:48:42|20260.87
02:48:43|20258.52
02:48:44|20257.09
02:48:45|20258.98
02:48:47|20260.63
02:48:47|20258.37
02:48:48|20258.84
02:48:49|20258.33
02:48:50|20258.84
02:48:51|20255.18
02:48:53|20256.21
02:48:54|20258.89
02:48:55|20259.35
02:48:56|20257.85
02:48:58|20257.28
02:48:58|20257.79
02:49:00|20257.75
02:49:01|20258.5
02:49:03|20258.52
02:49:04|20258.54
02:49:05|20257.16
02:49:06|20258.61
02:49:08|20258.01
02:49:08|20259.77
02:49:09|20259.19
02:49:11|20259.26
02:49:11|20258.62
02:49:13|20258.02
02:49:13|20258.54
02:49:14|20260.12
02:49:16|20258.48
02:49:17|20257.92
02:49:18|20260.24
02:49:19|20258.59
02:49:20|20258.91
02:49:21|20260.18
02:49:22|20258.29
02:49:23|20257.78
02:49:24|20258.
02:49:25|20256.85
02:49:26|20258.64
02:49:27|20257.78
02:49:28|20258.73
02:49:29|20259.02
02:49:30|20258.98
02:49:31|20252.6
02:49:32|20250.56
02:49:33|20254.01
02:49:34|20252.88
02:49:35|20252.04
02:49:36|20254.58
02:49:37|20252.73
02:49:38|20252.67
02:49:39|20254.35
02:49:40|20251.95
02:49:41|20251.27
02:49:42|20251.48
02:49:43|20255.73
02:49:44|20254.23
02:49:46|20250.24
02:49:47|20253.12
02:49:47|20250.97
02:49:48|20252.66
02:49:49|20250.37
02:49:50|20254.86
02:49:51|20258.91
02:49:53|20258.43
02:49:53|20260.8
02:49:55|20257.91
02:49:56|20258.3
02:49:57|20259.02
02:49:58|20259.02
02:50:00|20258.01
02:50:01|20258.32
02:50:03|20249.88
02:50:04|20249.
02:50:04|20251.36
02:50:06|20251.15
02:50:07|20248.86
02:50:08|20246.56
02:50:09|20247.16
02:50:10|20247.02
02:50:11|20246.07
02:50:12|20246.06
02:50:13|20244.
02:50:14|20245.87
02:50:16|20243.67
02:50:17|20243.
02:50:18|20242.94
02:50:20|20242.5
02:50:20|20240.
02:50:21|20237.72
02:50:22|20240.19
02:50:24|20233.84
02:50:25|20233.23
02:50:26|20233.96
02:50:28|20231.76
02:50:28|20233.71
02:50:29|20234.1
02:50:30|20232.17
02:50:31|20231.26
02:50:32|20232.58
02:50:33|20231.37
02:50:34|20231.89
02:50:35|20228.35
02:50:36|20227.68
02:50:37|20226.97
02:50:38|20229.16
02:50:40|20226.61
02:50:42|20224.9
02:50:42|20222.53
02:50:43|20224.25
02:50:45|20225.17
02:50:46|20222.3
02:50:47|20222.17
02:50:48|20222.29
02:50:49|20218.59
02:50:50|20216.8
02:50:51|20220.24
02:50:52|20220.66
02:50:53|20220.92
02:50:54|20223.04
02:50:56|20221.98
02:50:56|20219.81
02:50:58|20219.28
02:50:59|20221.64
02:50:59|20223.85
02:51:01|20221.19
02:51:02|20219.2
02:51:03|20220.35
02:51:04|20221.35
02:51:05|20218.79
02:51:06|20218.32
02:51:07|20217.98
02:51:08|20222.39
02:51:09|20215.37
02:51:11|20219.71
02:51:12|20219.54
02:51:13|20221.61
02:51:14|20219.38
02:51:15|20219.93
02:51:17|20219.49
02:51:17|20219.49
02:51:18|20219.03
02:51:19|20218.37
02:51:21|20215.93
02:51:22|20218.38
02:51:23|20219.15
02:51:24|20219.6
02:51:25|20218.36
02:51:25|20215.89
02:51:27|20215.99
02:51:28|20216.14
02:51:28|20210.53
02:51:30|20208.97
02:51:31|20208.44
02:51:32|20208.74
02:51:33|20211.81
02:51:34|20214.53
02:51:36|20217.78
02:51:36|20219.
02:51:38|20219.
02:51:38|20221.73
02:51:39|20222.39
02:51:41|20222.01
02:51:42|20223.11
02:51:42|20220.31
02:51:44|20229.94
02:51:45|20227.78
02:51:46|20228.88
02:51:46|20231.93
02:51:48|20232.21
02:51:49|20232.22
02:51:50|20231.89
02:51:51|20232.87
02:51:52|20231.61
02:51:53|20232.59
02:51:54|20232.59
02:51:55|20231.25
02:51:57|20232.17
02:51:58|20232.17
02:51:59|20232.67
02:52:00|20233.52
02:52:00|20230.16
02:52:01|20230.67
02:52:03|20224.04
02:52:04|20222.84
02:52:05|20230.08
02:52:05|20228.97
02:52:06|20230.08
02:52:08|20228.66
02:52:09|20231.07
02:52:09|20230.51
02:52:11|20231.27
02:52:12|20231.49
02:52:13|20232.84
02:52:14|20233.03
02:52:15|20232.58
02:52:15|20234.34
02:52:17|20238.
02:52:18|20235.57
02:52:18|20236.43
02:52:19|20240.65
02:52:21|20243.15
02:52:22|20245.65
02:52:23|20243.02
02:52:24|20243.78
02:52:25|20243.35
02:52:26|20246.71
02:52:27|20244.54
02:52:28|20237.95
02:52:29|20239.68
02:52:30|20238.08
02:52:31|20238.71
02:52:32|20236.86
02:52:33|20236.02
02:52:34|20235.56
02:52:35|20233.99
02:52:36|20235.32
02:52:37|20237.63
02:52:38|20235.67
02:52:39|20237.9
02:52:40|20236.98
02:52:41|20236.98
02:52:42|20238.03
02:52:43|20238.03
02:52:45|20238.46
02:52:46|20237.96
02:52:47|20240.
02:52:48|20241.07
02:52:49|20241.96
02:52:50|20240.01
02:52:52|20240.5
02:52:52|20240.79
02:52:54|20240.69
02:52:55|20241.68
02:52:56|20243.01
02:52:57|20241.97
02:52:57|20236.43
02:52:58|20234.41
02:53:00|20237.38
02:53:01|20238.4
02:53:03|20239.46
02:53:03|20239.41
02:53:05|20243.27
02:53:05|20243.3
02:53:07|20244.32
02:53:07|20244.32
02:53:09|20239.87
02:53:09|20241.07
02:53:10|20236.7
02:53:12|20239.46
02:53:12|20236.24
02:53:13|20236.24
02:53:15|20236.38
02:53:16|20236.36
02:53:17|20228.
02:53:18|20218.51
02:53:19|20216.08
02:53:20|20220.94
02:53:21|20219.04
02:53:22|20223.17
02:53:23|20223.33
02:53:24|20223.38
02:53:25|20220.31
02:53:27|20218.7
02:53:28|20221.94
02:53:28|20218.97
02:53:29|20218.97
02:53:30|20220.09
02:53:31|20220.24
02:53:35|20221.13
02:53:35|20219.25
02:53:36|20219.53
02:53:37|20221.11
02:53:38|20219.57
02:53:39|20219.57
02:53:40|20219.53
02:53:41|20221.61
02:53:42|20221.89
02:53:44|20222.48
02:53:45|20223.94
02:53:47|20224.42
02:53:47|20223.69
02:53:48|20223.38
02:53:49|20223.91
02:53:50|20223.91
02:53:52|20222.67
02:53:53|20224.56
02:53:54|20224.28
02:53:56|20224.26
02:53:57|20223.73
02:53:57|20223.69
02:53:59|20225.09
02:54:00|20224.56
02:54:00|20224.3
02:54:02|20227.1
02:54:03|20227.45
02:54:04|20227.31
02:54:05|20226.61
02:54:06|20227.65
02:54:08|20226.05
02:54:09|20225.15
02:54:10|20225.84
02:54:11|20220.59
02:54:12|20223.41
02:54:13|20222.73
02:54:14|20223.26
02:54:15|20224.04
02:54:17|20223.25
02:54:18|20222.67
02:54:19|20223.34
02:54:20|20221.58
02:54:21|20221.4
02:54:22|20222.98
02:54:23|20223.
02:54:24|20223.38
02:54:25|20222.27
02:54:26|20222.57
02:54:27|20222.68
02:54:28|20222.81
02:54:29|20222.57
02:54:30|20215.84
02:54:31|20218.27
02:54:32|20221.02
02:54:33|20220.43
02:54:34|20223.8
02:54:35|20221.78
02:54:36|20221.27
02:54:37|20221.74
02:54:38|20222.23
02:54:39|20222.23
02:54:40|20222.79
02:54:41|20222.05
02:54:42|20222.07
02:54:43|20222.07
02:54:45|20222.03
02:54:46|20220.07
02:54:46|20220.07
02:54:48|20220.52
02:54:48|20222.06
02:54:50|20222.36
02:54:51|20222.89
02:54:51|20222.05
02:54:53|20220.94
02:54:53|20222.97
02:54:55|20222.97
02:54:55|20222.29
02:54:57|20222.84
02:54:57|20221.77
02:54:59|20222.97
02:55:00|20222.46
02:55:00|20229.51
02:55:01|20229.64
02:55:03|20230.86
02:55:05|20229.38
02:55:05|20228.83
02:55:06|20228.9
02:55:07|20230.85
02:55:08|20228.46
02:55:09|20234.4
02:55:10|20235.77
02:55:11|20236.02
02:55:12|20236.11
02:55:13|20236.24
02:55:14|20227.36
02:55:15|20230.83
02:55:16|20230.78
02:55:17|20232.58
02:55:18|20231.31
02:55:19|20231.92
02:55:20|20231.83
02:55:21|20229.18
02:55:22|20232.56
02:55:23|20232.05
02:55:24|20231.1
02:55:25|20235.58
02:55:26|20238.7
02:55:27|20237.93
02:55:28|20233.34
02:55:29|20233.87
02:55:30|20236.53
02:55:31|20236.61
02:55:32|20236.14
02:55:33|20235.81
02:55:34|20235.31
02:55:35|20234.52
02:55:36|20238.06
02:55:37|20236.33
02:55:38|20236.7
02:55:39|20236.05
02:55:40|20238.23
02:55:42|20235.99
02:55:42|20234.86
02:55:45|20235.69
02:55:45|20235.31
02:55:46|20235.32
02:55:47|20232.67
02:55:48|20232.22
02:55:49|20232.95
02:55:50|20232.95
02:55:51|20235.1
02:55:52|20235.22
02:55:54|20234.12
02:55:54|20233.59
02:55:55|20232.83
02:55:57|20232.76
02:55:58|20230.82
02:55:58|20233.49
02:56:00|20230.53
02:56:00|20231.07
02:56:02|20230.55
02:56:02|20230.47
02:56:04|20230.64
02:56:04|20232.82
02:56:05|20229.22
02:56:07|20226.7
02:56:08|20226.93
02:56:09|20226.87
02:56:10|20228.04
02:56:11|20229.
02:56:12|20229.11
02:56:13|20231.58
02:56:14|20235.29
02:56:15|20234.16
02:56:16|20233.64
02:56:17|20236.34
02:56:18|20237.78
02:56:19|20235.04
02:56:20|20235.57
02:56:21|20236.52
02:56:22|20238.19
02:56:23|20236.28
02:56:24|20235.92
02:56:25|20235.1
02:56:26|20234.63
02:56:28|20234.63
02:56:29|20237.1
02:56:30|20234.45
02:56:31|20234.89
02:56:33|20236.94
02:56:33|20235.93
02:56:34|20234.36
02:56:36|20233.41
02:56:36|20234.29
02:56:38|20235.33
02:56:38|20235.51
02:56:40|20235.52
02:56:41|20235.5
02:56:42|20235.54
02:56:44|20235.25
02:56:45|20235.4
02:56:45|20235.27
02:56:46|20236.37
02:56:48|20237.01
02:56:49|20244.94
02:56:51|20242.59
02:56:52|20242.69
02:56:53|20242.98
02:56:54|20248.08
02:56:55|20248.
02:56:57|20249.64
02:56:58|20247.81
02:56:58|20250.58
02:57:00|20247.84
02:57:00|20248.8
02:57:02|20247.87
02:57:03|20246.39
02:57:03|20244.26
02:57:04|20248.52
02:57:06|20248.77
02:57:07|20248.74
02:57:07|20248.59
02:57:08|20247.19
02:57:09|20247.42
02:57:10|20249.22
02:57:11|20247.69
02:57:12|20249.07
02:57:13|20247.84
02:57:14|20246.82
02:57:15|20248.19
02:57:17|20241.9
02:57:18|20241.26
02:57:20|20243.1
02:57:20|20242.5
02:57:22|20243.74
02:57:23|20241.03
02:57:24|20242.56
02:57:25|20242.1
02:57:26|20242.39
02:57:27|20241.87
02:57:28|20242.51
02:57:29|20242.82
02:57:31|20236.32
02:57:31|20241.7
02:57:32|20241.7
02:57:33|20236.32
02:57:34|20238.44
02:57:36|20240.13
02:57:36|20243.8
02:57:37|20243.37
02:57:39|20244.32
02:57:40|20244.05
02:57:41|20247.
02:57:41|20245.77
02:57:42|20239.26
02:57:44|20242.25
02:57:45|20241.17
02:57:47|20240.11
02:57:48|20240.54
02:57:48|20241.3
02:57:50|20241.7
02:57:51|20243.24
02:57:52|20243.23
02:57:53|20243.23
02:57:54|20240.9
02:57:55|20242.77
02:57:56|20243.24
02:57:57|20242.62
02:57:58|20242.98
02:57:59|20242.92
02:58:00|20243.21
02:58:01|20239.6
02:58:02|20240.87
02:58:03|20242.93
02:58:04|20243.83
02:58:05|20243.27
02:58:07|20243.7
02:58:07|20244.22
02:58:09|20238.55
02:58:10|20239.53
02:58:12|20240.64
02:58:13|20240.72
02:58:14|20239.45
02:58:15|20238.56
02:58:16|20239.39
02:58:17|20239.73
02:58:17|20238.1
02:58:19|20238.01
02:58:19|20238.01
02:58:21|20238.
02:58:22|20234.28
02:58:23|20232.58
02:58:24|20234.83
02:58:25|20232.93
02:58:25|20233.23
02:58:26|20233.88
02:58:28|20233.22
02:58:29|20235.1
02:58:29|20234.29
02:58:30|20233.82
02:58:32|20233.82
02:58:33|20234.21
02:58:33|20234.21
02:58:36|20234.83
02:58:36|20234.32
02:58:37|20236.1
02:58:38|20235.53
02:58:39|20235.5
02:58:41|20233.61
02:58:42|20234.7
02:58:42|20234.
02:58:43|20234.08
02:58:44|20236.96
02:58:47|20233.88
02:58:47|20234.43
02:58:48|20234.39
02:58:49|20233.67
02:58:50|20233.27
02:58:51|20233.04
02:58:52|20233.04
02:58:53|20232.2
02:58:54|20232.34
02:58:56|20230.09
02:58:56|20229.2
02:58:58|20229.9
02:58:59|20229.36
02:59:00|20230.7
02:59:01|20230.53
02:59:02|20231.02
02:59:03|20230.97
02:59:04|20231.62
02:59:05|20229.34
02:59:06|20229.72
02:59:08|20229.59
02:59:09|20230.26
02:59:10|20230.2
02:59:11|20229.55
02:59:13|20231.38
02:59:14|20230.27
02:59:15|20233.87
02:59:16|20234.4
02:59:17|20228.91
02:59:17|20230.14
02:59:18|20231.96
02:59:19|20231.96
02:59:20|20230.51
02:59:21|20231.03
02:59:22|20230.66
02:59:23|20222.11
02:59:25|20222.24
02:59:25|20221.1
02:59:26|20221.18
02:59:27|20221.81
02:59:29|20221.28
02:59:29|20222.47
02:59:30|20219.87
02:59:32|20219.11
02:59:32|20218.27
02:59:33|20217.79
02:59:34|20218.03
02:59:35|20217.43
02:59:37|20219.95
02:59:37|20218.58
02:59:39|20219.35
02:59:39|20219.34
02:59:41|20219.34
02:59:41|20217.84
02:59:42|20212.19
02:59:43|20212.74
02:59:44|20210.97
02:59:46|20211.54
02:59:47|20211.93
02:59:47|20209.89
02:59:49|20209.59
02:59:50|20211.11
02:59:52|20210.69
02:59:52|20209.66
02:59:53|20208.1
02:59:54|20210.82
02:59:55|20209.23
02:59:56|20207.21
02:59:58|20209.78
02:59:59|20206.17
03:00:00|20204.39
03:00:01|20204.91
03:00:03|20205.55
03:00:04|20205.51
03:00:05|20205.02
03:00:07|20206.96
03:00:09|20203.91
03:00:09|20204.33
03:00:10|20210.61
03:00:12|20208.73
03:00:13|20207.97
03:00:13|20208.8
03:00:14|20207.81
03:00:15|20207.56
03:00:16|20201.9
03:00:17|20202.52
03:00:18|20205.04
03:00:19|20206.33
03:00:20|20208.32
03:00:21|20206.29
03:00:22|20205.02
03:00:24|20204.73
03:00:24|20206.46
03:00:25|20206.95
03:00:27|20206.89
03:00:27|20206.71
03:00:29|20206.21
03:00:30|20206.18
03:00:31|20205.02
03:00:33|20206.22
03:00:33|20206.31
03:00:35|20205.65
03:00:36|20204.32
03:00:36|20206.47
03:00:38|20202.52
03:00:38|20202.05
03:00:40|20201.44
03:00:41|20202.85
03:00:42|20204.33
03:00:42|20202.98
03:00:44|20204.64
03:00:45|20203.16
03:00:47|20203.16
03:00:48|20203.68
03:00:48|20204.91
03:00:50|20204.5
03:00:50|20204.01
03:00:52|20203.9
03:00:52|20205.02
03:00:54|20216.21
03:00:55|20214.03
03:00:57|20213.99
03:00:57|20214.08
03:00:59|20215.21
03:01:00|20213.45
03:01:02|20216.66
03:01:04|20215.05
03:01:04|20215.05
03:01:05|20214.97
03:01:07|20213.58
03:01:08|20212.66
03:01:09|20214.14
03:01:10|20213.66
03:01:11|20211.05
03:01:12|20212.81
03:01:13|20214.1
03:01:14|20217.27
03:01:16|20216.59
03:01:16|20216.41
03:01:17|20216.68
03:01:18|20216.53
03:01:19|20217.43
03:01:20|20219.1
03:01:21|20219.51
03:01:22|20217.94
03:01:24|20217.88
03:01:24|20219.1
03:01:26|20218.48
03:01:26|20218.49
03:01:27|20218.81
03:01:28|20219.15
03:01:30|20220.78
03:01:31|20221.86
03:01:32|20222.99
03:01:33|20222.81
03:01:34|20223.11
03:01:35|20227.52
03:01:36|20226.76
03:01:37|20222.12
03:01:38|20221.73
03:01:39|20221.39
03:01:40|20222.38
03:01:41|20222.76
03:01:42|20219.48
03:01:43|20221.5
03:01:44|20219.61
03:01:45|20220.54
03:01:46|20217.98
03:01:48|20220.7
03:01:49|20215.09
03:01:50|20213.
03:01:50|20213.71
03:01:51|20213.01
03:01:53|20214.09
03:01:54|20215.22
03:01:55|20214.37
03:01:55|20215.3
03:01:56|20213.16
03:01:58|20216.06
03:01:59|20216.06
03:01:59|20215.35
03:02:01|20215.35
03:02:02|20221.69
03:02:04|20214.53
03:02:05|20216.8
03:02:06|20215.52
03:02:07|20214.99
03:02:07|20218.93
03:02:08|20224.49
03:02:10|20224.88
03:02:11|20222.64
03:02:11|20225.91
03:02:13|20225.85
03:02:14|20226.91
03:02:15|20226.15
03:02:16|20229.32
03:02:18|20228.48
03:02:18|20230.94
03:02:19|20227.7
03:02:20|20227.14
03:02:21|20227.53
03:02:22|20228.71
03:02:23|20227.99
03:02:24|20228.57
03:02:26|20230.42
03:02:27|20229.08
03:02:28|20229.08
03:02:28|20229.28
03:02:30|20229.93
03:02:31|20228.43
03:02:32|20227.74
03:02:33|20228.7
03:02:34|20229.19
03:02:35|20223.58
03:02:36|20223.87
03:02:36|20225.03
03:02:37|20225.03
03:02:39|20224.51
03:02:40|20225.19
03:02:41|20226.04
03:02:43|20224.91
03:02:43|20225.62
03:02:45|20224.8
03:02:46|20225.96
03:02:47|20225.4
03:02:49|20224.39
03:02:50|20225.15
03:02:51|20225.77
03:02:52|20226.91
03:02:53|20224.41
03:02:54|20227.06
03:02:55|20226.36
03:02:56|20227.11
03:02:57|20231.71
03:02:58|20232.1
03:02:59|20231.57
03:03:00|20231.57
03:03:01|20231.45
03:03:02|20232.55
03:03:03|20234.4
03:03:05|20233.04
03:03:05|20232.51
03:03:07|20220.2
03:03:08|20220.97
03:03:10|20225.15
03:03:10|20224.02
03:03:12|20225.52
03:03:13|20226.39
03:03:14|20225.83
03:03:15|20226.59
03:03:16|20224.03
03:03:17|20219.43
03:03:18|20220.77
03:03:19|20217.99
03:03:20|20218.72
03:03:21|20218.14
03:03:22|20217.66
03:03:23|20214.88
03:03:24|20215.42
03:03:25|20214.
03:03:26|20214.22
03:03:27|20215.93
03:03:28|20215.98
03:03:29|20213.85
03:03:31|20215.4
03:03:32|20214.89
03:03:34|20214.65
03:03:35|20213.98
03:03:36|20213.53
03:03:36|20213.46
03:03:38|20212.45
03:03:38|20212.05
03:03:39|20211.13
03:03:41|20210.68
03:03:41|20210.67
03:03:42|20211.69
03:03:43|20209.45
03:03:44|20210.05
03:03:45|20210.48
03:03:47|20210.56
03:03:48|20212.38
03:03:49|20213.74
03:03:50|20213.22
03:03:51|20211.64
03:03:52|20210.13
03:03:53|20210.14
03:03:54|20211.12
03:03:56|20211.56
03:03:57|20211.14
03:03:59|20211.51
03:03:59|20211.13
03:04:01|20210.76
03:04:01|20210.76
03:04:03|20210.92
03:04:03|20211.5
03:04:04|20212.41
03:04:05|20210.6
03:04:07|20212.
03:04:08|20211.85
03:04:09|20211.12
03:04:10|20210.25
03:04:11|20211.38
03:04:13|20211.21
03:04:13|20209.72
03:04:14|20210.78
03:04:15|20210.57
03:04:16|20209.4
03:04:17|20209.93
03:04:18|20210.48
03:04:19|20210.47
03:04:21|20210.02
03:04:22|20210.14
03:04:23|20211.58
03:04:25|20210.58
03:04:25|20210.77
03:04:27|20210.76
03:04:27|20211.58
03:04:29|20210.13
03:04:30|20210.01
03:04:31|20211.28
03:04:32|20210.48
03:04:33|20210.86
03:04:34|20210.43
03:04:35|20211.99
03:04:36|20210.61
03:04:37|20211.37
03:04:38|20210.69
03:04:40|20210.87
03:04:40|20210.98
03:04:41|20214.19
03:04:42|20215.02
03:04:43|20214.65
03:04:44|20214.12
03:04:46|20216.63
03:04:47|20215.6
03:04:49|20215.13
03:04:50|20214.64
03:04:51|20214.99
03:04:52|20214.56
03:04:53|20214.89
03:04:54|20217.65
03:04:55|20216.41
03:04:56|20215.75
03:04:57|20216.1
03:04:58|20216.95
03:04:59|20215.54
03:05:01|20214.95
03:05:02|20214.91
03:05:03|20215.98
03:05:04|20214.27
03:05:05|20215.88
03:05:06|20220.55
03:05:07|20220.49
03:05:08|20220.07
03:05:09|20221.4
03:05:10|20221.41
03:05:11|20219.48
03:05:12|20219.4
03:05:13|20219.4
03:05:14|20221.14
03:05:15|20221.16
03:05:16|20221.83
03:05:18|20223.25
03:05:18|20223.78
03:05:20|20225.27
03:05:20|20220.18
03:05:21|20221.18
03:05:23|20221.67
03:05:24|20223.44
03:05:25|20222.97
03:05:26|20222.57
03:05:27|20223.47
03:05:28|20223.54
03:05:29|20223.49
03:05:30|20227.03
03:05:31|20226.39
03:05:32|20223.38
03:05:34|20229.84
03:05:34|20228.54
03:05:35|20231.84
03:05:37|20231.35
03:05:37|20230.13
03:05:38|20229.59
03:05:39|20229.
03:05:40|20227.48
03:05:42|20227.13
03:05:42|20227.13
03:05:43|20228.42
03:05:45|20229.56
03:05:46|20230.26
03:05:47|20230.26
03:05:48|20229.65
03:05:49|20226.46
03:05:50|20226.77
03:05:53|20227.92
03:05:54|20227.31
03:05:55|20227.7
03:05:55|20227.35
03:05:56|20225.7
03:05:59|20227.25
03:05:59|20226.69
03:06:01|20227.54
03:06:03|20225.97
03:06:03|20225.97
03:06:05|20229.38
03:06:06|20227.31
03:06:07|20228.3
03:06:08|20229.01
03:06:09|20228.38
03:06:10|20230.12
03:06:11|20222.7
03:06:12|20226.25
03:06:14|20225.81
03:06:14|20226.23
03:06:15|20224.44
03:06:16|20224.98
03:06:17|20225.41
03:06:19|20224.04
03:06:21|20224.96
03:06:21|20224.4
03:06:22|20224.95
03:06:23|20224.65
03:06:25|20224.67
03:06:25|20228.6
03:06:26|20226.99
03:06:28|20226.41
03:06:29|20225.77
03:06:30|20228.65
03:06:31|20229.2
03:06:32|20227.58
03:06:33|20226.95
03:06:34|20227.27
03:06:34|20227.27
03:06:36|20226.7
03:06:38|20226.87
03:06:38|20225.62
03:06:39|20227.69
03:06:40|20227.4
03:06:42|20226.13
03:06:42|20225.25
03:06:43|20225.25
03:06:45|20226.67
03:06:46|20228.06
03:06:48|20224.33
03:06:48|20222.44
03:06:49|20222.85
03:06:50|20224.3
03:06:52|20223.8
03:06:52|20224.35
03:06:53|20224.97
03:06:54|20224.96
03:06:57|20225.52
03:06:57|20227.59
03:06:59|20225.71
03:07:00|20226.16
03:07:01|20225.39
03:07:02|20226.03
03:07:04|20226.02
03:07:05|20225.51
03:07:06|20226.28
03:07:07|20226.78
03:07:08|20228.67
03:07:09|20229.99
03:07:10|20229.49
03:07:11|20229.15
03:07:12|20228.92
03:07:13|20228.05
03:07:14|20229.45
03:07:15|20223.42
03:07:16|20226.42
03:07:17|20224.73
03:07:18|20225.62
03:07:19|20218.38
03:07:21|20219.38
03:07:21|20219.27
03:07:22|20222.01
03:07:24|20222.95
03:07:25|20222.5
03:07:26|20221.74
03:07:27|20221.16
03:07:29|20222.91
03:07:29|20221.09
03:07:30|20220.83
03:07:31|20222.05
03:07:33|20220.86
03:07:33|20221.68
03:07:34|20221.19
03:07:35|20222.42
03:07:36|20220.74
03:07:38|20220.74
03:07:39|20220.73
03:07:40|20222.23
03:07:40|20222.13
03:07:41|20221.79
03:07:43|20215.08
03:07:44|20213.64
03:07:45|20215.63
03:07:45|20215.12
03:07:47|20215.63
03:07:48|20215.41
03:07:49|20215.11
03:07:50|20214.82
03:07:51|20214.83
03:07:53|20213.
03:07:53|20212.5
03:07:55|20212.48
03:07:55|20213.86
03:07:57|20213.83
03:07:58|20213.43
03:07:59|20213.94
03:08:00|20208.25
03:08:02|20209.19
03:08:03|20209.55
03:08:03|20208.8
03:08:05|20210.73
03:08:05|20212.51
03:08:07|20214.16
03:08:07|20211.03
03:08:09|20212.46
03:08:09|20213.75
03:08:11|20216.67
03:08:12|20218.09
03:08:13|20217.18
03:08:14|20217.65
03:08:15|20217.65
03:08:16|20218.48
03:08:17|20217.68
03:08:17|20219.24
03:08:19|20219.24
03:08:21|20218.49
03:08:21|20219.25
03:08:22|20218.08
03:08:23|20217.
03:08:24|20216.83
03:08:25|20217.91
03:08:27|20217.43
03:08:27|20218.07
03:08:28|20216.79
03:08:29|20216.79
03:08:30|20218.6
03:08:31|20218.09
03:08:32|20219.2
03:08:33|20215.89
03:08:34|20216.66
03:08:35|20216.9
03:08:36|20219.18
03:08:37|20218.58
03:08:38|20219.24
03:08:39|20214.58
03:08:40|20216.12
03:08:41|20217.7
03:08:42|20218.26
03:08:43|20218.32
03:08:44|20218.39
03:08:45|20218.39
03:08:46|20220.1
03:08:48|20225.01
03:08:49|20225.3
03:08:50|20225.33
03:08:51|20225.5
03:08:52|20225.57
03:08:54|20225.57
03:08:54|20225.7
03:08:55|20225.89
03:08:56|20227.68
03:08:57|20227.4
03:08:58|20227.94
03:08:59|20227.9
03:09:00|20225.05
03:09:02|20226.06
03:09:04|20227.
03:09:04|20227.52
03:09:05|20227.42
03:09:06|20228.09
03:09:07|20224.69
03:09:08|20227.04
03:09:09|20227.85
03:09:10|20226.48
03:09:11|20226.06
03:09:12|20227.15
03:09:13|20229.96
03:09:14|20227.78
03:09:15|20226.64
03:09:16|20226.16
03:09:17|20226.09
03:09:18|20223.23
03:09:19|20224.8
03:09:20|20224.39
03:09:21|20225.52
03:09:23|20226.46
03:09:24|20223.02
03:09:24|20228.15
03:09:26|20225.
03:09:28|20227.02
03:09:29|20226.19
03:09:30|20223.73
03:09:31|20225.55
03:09:32|20224.75
03:09:34|20226.5
03:09:34|20225.65
03:09:35|20225.65
03:09:36|20225.6
03:09:37|20226.63
03:09:38|20225.56
03:09:39|20225.56
03:09:41|20225.52
03:09:41|20222.98
03:09:43|20224.43
03:09:44|20223.73
03:09:44|20223.73
03:09:46|20225.01
03:09:48|20225.08
03:09:49|20224.6
03:09:49|20224.19
03:09:50|20224.96
03:09:51|20224.44
03:09:54|20224.44
03:09:55|20227.14
03:09:55|20227.13
03:09:56|20226.62
03:09:58|20228.44
03:09:59|20228.47
03:09:59|20229.51
03:10:01|20229.82
03:10:02|20227.39
03:10:03|20229.03
03:10:04|20228.95
03:10:05|20227.67
03:10:07|20230.14
03:10:07|20230.42
03:10:09|20229.53
03:10:10|20230.28
03:10:11|20231.04
03:10:13|20240.
03:10:14|20237.68
03:10:14|20235.93
03:10:16|20236.68
03:10:16|20233.96
03:10:17|20237.11
03:10:18|20236.15
03:10:19|20239.93
03:10:20|20240.48
03:10:22|20241.92
03:10:23|20241.39
03:10:24|20241.24
03:10:24|20240.95
03:10:25|20239.47
03:10:27|20239.38
03:10:27|20239.24
03:10:29|20239.03
03:10:29|20239.71
03:10:30|20244.08
03:10:32|20243.76
03:10:32|20240.82
03:10:33|20240.09
03:10:34|20241.37
03:10:35|20236.57
03:10:37|20238.08
03:10:38|20238.1
03:10:39|20237.84
03:10:40|20241.9
03:10:41|20242.85
03:10:42|20242.85
03:10:43|20243.39
03:10:44|20242.9
03:10:45|20241.3
03:10:46|20241.34
03:10:47|20241.26
03:10:48|20242.56
03:10:50|20238.94
03:10:50|20238.43
03:10:52|20232.65
03:10:53|20232.75
03:10:53|20235.05
03:10:55|20235.3
03:10:57|20234.28
03:10:58|20235.29
03:10:59|20234.4
03:11:00|20236.46
03:11:02|20234.89
03:11:03|20234.7
03:11:05|20235.23
03:11:06|20235.34
03:11:07|20236.12
03:11:07|20235.62
03:11:08|20237.37
03:11:10|20236.38
03:11:10|20235.85
03:11:12|20238.66
03:11:13|20241.94
03:11:14|20237.82
03:11:15|20238.19
03:11:16|20238.19
03:11:16|20240.91
03:11:18|20242.28
03:11:18|20241.27
03:11:20|20237.92
03:11:21|20238.79
03:11:22|20238.02
03:11:23|20236.09
03:11:24|20236.54
03:11:25|20235.76
03:11:26|20235.76
03:11:27|20235.62
03:11:28|20235.18
03:11:29|20239.24
03:11:30|20239.24
03:11:31|20239.19
03:11:32|20238.45
03:11:33|20239.15
03:11:34|20237.96
03:11:35|20233.91
03:11:36|20232.31
03:11:37|20233.51
03:11:38|20233.51
03:11:39|20231.01
03:11:40|20231.71
03:11:41|20226.73
03:11:42|20227.37
03:11:43|20225.32
03:11:44|20227.36
03:11:45|20226.48
03:11:46|20228.72
03:11:47|20227.13
03:11:48|20228.19
03:11:49|20225.64
03:11:50|20226.78
03:11:52|20225.74
03:11:52|20229.16
03:11:53|20227.13
03:11:54|20228.18
03:11:56|20226.79
03:11:56|20225.44
03:11:57|20226.02
03:11:58|20225.5
03:12:00|20227.1
03:12:01|20227.1
03:12:02|20225.69
03:12:03|20225.26
03:12:04|20225.
03:12:06|20225.01
03:12:06|20225.51
03:12:08|20224.2
03:12:09|20225.44
03:12:09|20226.51
03:12:11|20225.66
03:12:11|20226.36
03:12:13|20225.84
03:12:13|20224.11
03:12:15|20221.05
03:12:16|20221.72
03:12:17|20220.79
03:12:18|20220.07
03:12:19|20220.72
03:12:20|20218.78
03:12:21|20219.34
03:12:22|20219.77
03:12:22|20219.82
03:12:23|20219.47
03:12:25|20221.83
03:12:26|20221.83
03:12:27|20221.62
03:12:27|20222.75
03:12:29|20219.6
03:12:29|20218.73
03:12:31|20219.83
03:12:32|20219.24
03:12:33|20218.7
03:12:34|20219.11
03:12:35|20217.16
03:12:36|20219.09
03:12:37|20218.15
03:12:38|20219.2
03:12:39|20217.65
03:12:40|20219.44
03:12:41|20219.67
03:12:43|20218.92
03:12:44|20218.26
03:12:45|20218.11
03:12:45|20218.78
03:12:47|20217.33
03:12:48|20217.83
03:12:49|20218.69
03:12:50|20219.56
03:12:50|20217.24
03:12:51|20217.
03:12:54|20217.15
03:12:54|20219.46
03:12:55|20218.95
03:12:56|20219.18
03:12:57|20219.46
03:12:58|20218.58
03:12:59|20218.96
03:13:00|20217.92
03:13:01|20220.72
03:13:02|20219.06
03:13:03|20215.72
03:13:05|20215.89
03:13:06|20217.85
03:13:08|20219.69
03:13:09|20220.42
03:13:10|20219.23
03:13:11|20217.94
03:13:13|20220.54
03:13:14|20219.98
03:13:16|20219.96
03:13:17|20223.87
03:13:18|20223.4
03:13:18|20224.96
03:13:20|20224.12
03:13:21|20221.88
03:13:21|20221.26
03:13:23|20221.91
03:13:24|20224.42
03:13:25|20224.42
03:13:26|20220.23
03:13:27|20219.36
03:13:28|20219.85
03:13:29|20218.23
03:13:29|20220.58
03:13:30|20217.46
03:13:32|20217.2
03:13:33|20217.87
03:13:34|20219.51
03:13:35|20218.77
03:13:36|20218.77
03:13:37|20217.28
03:13:38|20217.15
03:13:38|20222.74
03:13:39|20227.11
03:13:41|20226.19
03:13:42|20225.71
03:13:43|20228.81
03:13:44|20225.79
03:13:45|20227.15
03:13:46|20226.73
03:13:47|20226.73
03:13:49|20226.73
03:13:50|20228.85
03:13:50|20223.
03:13:51|20224.28
03:13:52|20230.62
03:13:54|20229.47
03:13:54|20229.64
03:13:55|20227.58
03:13:56|20227.82
03:13:58|20227.82
03:13:59|20228.24
03:14:00|20228.8
03:14:01|20228.97
03:14:02|20227.71
03:14:04|20227.83
03:14:05|20227.83
03:14:05|20228.53
03:14:07|20230.25
03:14:08|20228.67
03:14:15|20228.84
03:14:15|20229.12
03:14:17|20229.84
03:14:19|20227.04
03:14:19|20229.99
03:14:20|20229.93
03:14:21|20229.8
03:14:22|20228.73
03:14:23|20229.45
03:14:24|20229.79
03:14:25|20229.37
03:14:26|20230.3
03:14:27|20229.24
03:14:28|20229.26
03:14:29|20229.25
03:14:31|20227.02
03:14:32|20228.24
03:14:33|20227.72
03:14:34|20227.88
03:14:35|20227.87
03:14:36|20227.25
03:14:37|20229.
03:14:38|20229.27
03:14:39|20227.87
03:14:40|20227.87
03:14:41|20228.48
03:14:42|20229.01
03:14:43|20229.74
03:14:44|20228.85
03:14:45|20228.37
03:14:46|20227.33
03:14:47|20228.42
03:14:48|20228.42
03:14:50|20222.28
03:14:51|20222.28
03:14:51|20223.25
03:14:53|20225.6
03:14:54|20224.46
03:14:55|20224.85
03:14:56|20223.25
03:14:57|20223.52
03:14:58|20222.33
03:14:59|20219.24
03:15:00|20221.71
03:15:01|20222.91
03:15:02|20222.22
03:15:03|20225.85
03:15:05|20227.47
03:15:05|20229.17
03:15:07|20228.71
03:15:08|20228.5
03:15:09|20225.94
03:15:10|20225.94
03:15:11|20227.59
03:15:12|20228.47
03:15:13|20228.56
03:15:14|20230.6
03:15:15|20230.86
03:15:16|20230.34
03:15:17|20230.
03:15:18|20230.33
03:15:19|20229.83
03:15:20|20229.82
03:15:21|20232.08
03:15:22|20230.13
03:15:23|20230.31
03:15:24|20230.36
03:15:25|20232.52
03:15:26|20232.52
03:15:27|20232.52
03:15:28|20230.52
03:15:29|20224.93
03:15:30|20227.78
03:15:31|20227.89
03:15:32|20227.89
03:15:33|20227.58
03:15:35|20228.08
03:15:35|20228.08
03:15:36|20228.08
03:15:38|20228.08
03:15:39|20227.72
03:15:40|20227.72
03:15:41|20226.37
03:15:42|20225.88
03:15:43|20226.04
03:15:44|20225.56
03:15:45|20228.03
03:15:46|20227.84
03:15:47|20230.27
03:15:48|20229.86
03:15:50|20228.8
03:15:51|20228.25
03:15:51|20230.
03:15:53|20230.
03:15:53|20228.04
03:15:55|20228.04
03:15:56|20227.46
03:15:57|20227.46
03:15:58|20227.46
03:15:59|20227.71
03:16:00|20227.46
03:16:01|20228.86
03:16:03|20228.05
03:16:04|20228.51
03:16:04|20229.3
03:16:06|20228.72
03:16:07|20228.5
03:16:08|20228.61
03:16:09|20228.61
03:16:10|20229.69
03:16:12|20228.8
03:16:13|20229.1
03:16:14|20230.19
03:16:15|20230.39
03:16:15|20230.26
03:16:17|20228.88
03:16:17|20229.11
03:16:19|20229.19
03:16:20|20230.38
03:16:21|20230.28
03:16:21|20231.22
03:16:22|20230.74
03:16:23|20230.62
03:16:25|20230.12
03:16:26|20231.58
03:16:26|20229.92
03:16:27|20228.99
03:16:29|20229.15
03:16:30|20223.94
03:16:31|20223.28
03:16:32|20226.12
03:16:33|20225.5
03:16:33|20225.2
03:16:35|20226.92
03:16:36|20224.99
03:16:37|20225.43
03:16:38|20225.41
03:16:39|20225.41
03:16:41|20225.7
03:16:42|20223.56
03:16:43|20223.56
03:16:44|20225.26
03:16:45|20223.24
03:16:47|20223.25
03:16:47|20223.79
03:16:48|20224.34
03:16:49|20223.6
03:16:51|20223.2
03:16:52|20222.07
03:16:53|20223.28
03:16:54|20222.69
03:16:55|20223.63
03:16:57|20221.5
03:16:57|20222.01
03:16:59|20222.02
03:17:00|20222.36
03:17:02|20220.76
03:17:03|20222.41
03:17:04|20223.7
03:17:05|20223.7
03:17:05|20225.79
03:17:07|20226.32
03:17:08|20226.84
03:17:09|20225.83
03:17:09|20226.36
03:17:11|20230.13
03:17:11|20230.05
03:17:13|20233.4
03:17:14|20232.51
03:17:15|20229.93
03:17:16|20229.39
03:17:17|20228.97
03:17:18|20230.43
03:17:19|20230.43
03:17:20|20229.15
03:17:21|20230.7
03:17:22|20231.23
03:17:24|20230.71
03:17:24|20230.71
03:17:25|20232.29
03:17:27|20232.7
03:17:27|20231.56
03:17:29|20231.56
03:17:30|20231.43
03:17:31|20228.28
03:17:32|20227.76
03:17:33|20228.74
03:17:33|20227.55
03:17:35|20227.55
03:17:35|20227.55
03:17:36|20228.57
03:17:37|20229.46
03:17:39|20230.27
03:17:40|20228.74
03:17:40|20230.5
03:17:41|20230.5
03:17:43|20232.99
03:17:44|20230.19
03:17:45|20227.99
03:17:46|20231.3
03:17:47|20230.92
03:17:49|20226.18
03:17:49|20224.28
03:17:50|20226.03
03:17:52|20225.1
03:17:52|20224.53
03:17:54|20224.65
03:17:55|20224.41
03:17:56|20224.41
03:17:57|20225.12
03:17:57|20225.12
03:17:59|20225.41
03:17:59|20225.15
03:18:01|20224.71
03:18:02|20226.15
03:18:03|20224.2
03:18:04|20224.5
03:18:05|20224.79
03:18:06|20224.46
03:18:07|20224.44
03:18:09|20224.47
03:18:09|20223.94
03:18:10|20225.95
03:18:12|20224.09
03:18:13|20225.64
03:18:14|20227.61
03:18:14|20220.95
03:18:15|20220.03
03:18:16|20217.4
03:18:17|20217.14
03:18:19|20216.92
03:18:19|20217.19
03:18:20|20217.11
03:18:21|20215.45
03:18:23|20212.52
03:18:24|20213.86
03:18:25|20215.75
03:18:26|20213.57
03:18:27|20211.48
03:18:28|20213.82
03:18:29|20213.58
03:18:30|20211.78
03:18:31|20212.4
03:18:32|20211.11
03:18:33|20210.79
03:18:34|20213.13
03:18:36|20212.09
03:18:36|20209.56
03:18:37|20212.08
03:18:38|20212.6
03:18:39|20207.8
03:18:40|20208.55
03:18:41|20208.1
03:18:42|20209.61
03:18:43|20206.93
03:18:45|20207.42
03:18:45|20203.
03:18:46|20203.
03:18:47|20200.99
03:18:48|20201.43
03:18:49|20201.95
03:18:50|20201.77
03:18:51|20202.51
03:18:52|20202.29
03:18:53|20201.79
03:18:54|20202.76
03:18:55|20203.13
03:18:56|20202.89
03:18:57|20202.57
03:18:59|20202.21
03:18:59|20202.39
03:19:05|20205.06
03:19:06|20207.08
03:19:07|20206.6
03:19:08|20205.02
03:19:09|20205.02
03:19:10|20205.75
03:19:11|20206.68
03:19:13|20205.75
03:19:13|20207.4
03:19:15|20204.93
03:19:15|20204.78
03:19:17|20204.15
03:19:18|20204.59
03:19:18|20203.18
03:19:19|20204.79
03:19:22|20203.88
03:19:22|20203.7
03:19:23|20205.25
03:19:24|20205.27
03:19:25|20204.4
03:19:26|20200.
03:19:27|20198.28
03:19:28|20198.52
03:19:30|20197.05
03:19:31|20197.24
03:19:32|20198.31
03:19:33|20195.64
03:19:34|20192.02
03:19:35|20193.7
03:19:36|20193.36
03:19:36|20192.87
03:19:37|20190.49
03:19:39|20190.52
03:19:40|20191.6
03:19:40|20191.13
03:19:42|20192.42
03:19:42|20190.48
03:19:43|20191.85
03:19:44|20200.02
03:19:46|20199.4
03:19:47|20200.44
03:19:47|20200.6
03:19:48|20200.6
03:19:49|20200.6
03:19:50|20203.2
03:19:52|20204.95
03:19:53|20203.92
03:19:53|20202.63
03:19:55|20202.72
03:19:55|20202.89
03:19:57|20201.6
03:19:57|20200.77
03:19:58|20198.82
03:20:00|20202.38
03:20:01|20198.86
03:20:02|20201.05
03:20:03|20202.
03:20:03|20201.62
03:20:04|20203.09
03:20:05|20201.57
03:20:07|20206.04
03:20:08|20203.37
03:20:09|20202.96
03:20:09|20204.33
03:20:11|20201.53
03:20:12|20201.8
03:20:14|20203.74
03:20:14|20203.74
03:20:15|20203.74
03:20:16|20202.74
03:20:18|20201.83
03:20:20|20202.26
03:20:20|20201.58
03:20:21|20198.71
03:20:22|20198.99
03:20:23|20201.32
03:20:24|20201.32
03:20:25|20202.25
03:20:26|20200.61
03:20:27|20199.46
03:20:29|20213.58
03:20:30|20212.25
03:20:30|20210.53
03:20:31|20210.35
03:20:33|20209.79
03:20:34|20210.53
03:20:34|20209.88
03:20:35|20209.67
03:20:37|20207.92
03:20:37|20208.39
03:20:39|20208.84
03:20:40|20210.59
03:20:41|20209.52
03:20:42|20211.59
03:20:42|20211.7
03:20:43|20210.88
03:20:45|20211.78
03:20:45|20211.47
03:20:46|20211.79
03:20:48|20211.51
03:20:49|20211.46
03:20:50|20210.82
03:20:51|20210.51
03:20:52|20210.51
03:20:54|20208.82
03:20:54|20209.27
03:20:55|20208.42
03:20:56|20210.19
03:20:57|20209.44
03:20:58|20209.87
03:20:59|20210.32
03:21:00|20210.5
03:21:01|20210.59
03:21:02|20210.42
03:21:03|20211.19
03:21:05|20210.83
03:21:06|20214.37
03:21:07|20214.89
03:21:07|20215.12
03:21:09|20214.57
03:21:11|20210.42
03:21:11|20209.52
03:21:13|20209.29
03:21:14|20209.78
03:21:15|20210.18
03:21:16|20210.19
03:21:17|20211.1
03:21:18|20211.33
03:21:19|20214.3
03:21:19|20214.15
03:21:20|20214.12
03:21:22|20212.69
03:21:23|20212.7
03:21:23|20212.61
03:21:24|20212.93
03:21:25|20211.05
03:21:28|20211.07
03:21:28|20211.73
03:21:29|20211.56
03:21:30|20210.56
03:21:31|20210.47
03:21:33|20210.47
03:21:33|20210.47
03:21:34|20210.47
03:21:35|20210.47
03:21:36|20209.94
03:21:37|20207.79
03:21:38|20205.59
03:21:40|20207.13
03:21:42|20208.22
03:21:42|20207.22
03:21:43|20206.82
03:21:44|20206.94
03:21:45|20208.12
03:21:46|20206.13
03:21:47|20205.44
03:21:48|20206.57
03:21:49|20211.78
03:21:51|20213.23
03:21:51|20208.47
03:21:53|20205.
03:21:55|20204.08
03:21:55|20205.65
03:21:57|20207.13
03:21:57|20207.12
03:21:59|20205.51
03:22:00|20205.
03:22:01|20206.26
03:22:02|20207.51
03:22:03|20206.21
03:22:04|20205.56
03:22:05|20205.88
03:22:06|20204.57
03:22:07|20205.26
03:22:08|20202.5
03:22:10|20202.36
03:22:11|20202.34
03:22:12|20204.12
03:22:13|20203.59
03:22:14|20203.36
03:22:15|20203.98
03:22:16|20204.43
03:22:17|20203.09
03:22:18|20205.
03:22:19|20203.73
03:22:20|20204.99
03:22:21|20204.25
03:22:22|20206.29
03:22:23|20203.47
03:22:24|20205.55
03:22:25|20206.1
03:22:26|20206.1
03:22:27|20207.89
03:22:29|20208.55
03:22:29|20208.54
03:22:30|20209.82
03:22:31|20210.47
03:22:32|20208.54
03:22:33|20211.51
03:22:34|20211.51
03:22:35|20210.05
03:22:37|20209.78
03:22:38|20209.56
03:22:38|20210.99
03:22:39|20209.78
03:22:41|20209.9
03:22:42|20209.71
03:22:43|20210.27
03:22:44|20209.2
03:22:45|20209.05
03:22:46|20209.14
03:22:47|20209.54
03:22:47|20209.71
03:22:48|20209.2
03:22:50|20210.
03:22:52|20208.99
03:22:53|20209.9
03:22:54|20209.4
03:22:55|20210.06
03:22:57|20211.39
03:22:58|20211.22
03:22:59|20212.9
03:23:01|20212.39
03:23:02|20212.63
03:23:03|20212.4
03:23:05|20212.11
03:23:05|20212.71
03:23:07|20212.98
03:23:08|20213.43
03:23:09|20218.
03:23:10|20219.36
03:23:12|20220.24
03:23:13|20220.06
03:23:14|20220.82
03:23:15|20215.97
03:23:16|20217.22
03:23:17|20216.88
03:23:19|20215.85
03:23:20|20214.5
03:23:21|20216.49
03:23:22|20216.58
03:23:23|20216.58
03:23:24|20216.8
03:23:25|20216.95
03:23:26|20215.99
03:23:27|20217.54
03:23:28|20218.46
03:23:29|20219.8
03:23:30|20219.44
03:23:31|20219.44
03:23:32|20217.06
03:23:33|20217.06
03:23:34|20219.21
03:23:35|20219.18
03:23:36|20216.96
03:23:37|20216.96
03:23:38|20217.24
03:23:39|20216.75
03:23:40|20217.1
03:23:41|20219.12
03:23:42|20219.12
03:23:43|20219.12
03:23:44|20217.73
03:23:46|20218.99
03:23:46|20218.99
03:23:47|20217.74
03:23:48|20217.83
03:23:49|20219.13
03:23:51|20217.29
03:23:51|20216.44
03:23:53|20219.14
03:23:54|20219.14
03:23:55|20218.64
03:23:56|20218.98
03:23:57|20218.5
03:23:58|20219.04
03:23:59|20218.35
03:24:00|20217.13
03:24:02|20217.12
03:24:02|20218.08
03:24:04|20217.94
03:24:06|20218.42
03:24:07|20218.24
03:24:07|20218.52
03:24:09|20218.58
03:24:10|20218.84
03:24:10|20218.84
03:24:13|20218.76
03:24:14|20218.92
03:24:15|20219.81
03:24:16|20218.85
03:24:16|20218.84
03:24:17|20218.72
03:24:18|20220.21
03:24:20|20217.81
03:24:21|20219.88
03:24:23|20220.6
03:24:24|20221.44
03:24:25|20220.91
03:24:26|20220.56
03:24:27|20219.7
03:24:28|20219.7
03:24:29|20219.7
03:24:30|20220.86
03:24:31|20220.18
03:24:32|20221.69
03:24:33|20220.45
03:24:35|20220.67
03:24:35|20220.07
03:24:36|20220.67
03:24:38|20220.74
03:24:38|20220.93
03:24:40|20221.21
03:24:41|20221.72
03:24:41|20221.1
03:24:42|20221.03
03:24:43|20217.38
03:24:45|20214.73
03:24:45|20214.34
03:24:47|20214.65
03:24:47|20213.05
03:24:49|20213.95
03:24:50|20210.74
03:24:51|20213.18
03:24:53|20213.17
03:24:54|20212.9
03:24:55|20212.9
03:24:56|20212.04
03:24:57|20213.64
03:24:58|20213.9
03:24:59|20213.9
03:25:00|20214.7
03:25:01|20212.74
03:25:02|20212.81
03:25:03|20210.62
03:25:05|20213.01
03:25:07|20212.95
03:25:07|20211.49
03:25:08|20209.88
03:25:09|20210.85
03:25:11|20211.3
03:25:12|20210.63
03:25:12|20207.53
03:25:14|20207.21
03:25:15|20206.47
03:25:16|20208.47
03:25:17|20209.22
03:25:18|20208.98
03:25:18|20209.22
03:25:20|20212.09
03:25:20|20210.93
03:25:23|20210.
03:25:23|20208.84
03:25:24|20209.31
03:25:25|20209.31
03:25:27|20209.89
03:25:28|20209.32
03:25:28|20209.65
03:25:30|20211.39
03:25:30|20209.73
03:25:32|20212.89
03:25:32|20211.17
03:25:33|20211.56
03:25:34|20212.1
03:25:36|20212.04
03:25:37|20210.93
03:25:38|20211.4
03:25:39|20212.45
03:25:40|20211.11
03:25:41|20213.06
03:25:42|20211.81
03:25:43|20214.12
03:25:44|20214.13
03:25:45|20213.64
03:25:46|20213.65
03:25:47|20217.34
03:25:48|20216.44
03:25:50|20216.06
03:25:50|20217.39
03:25:52|20217.87
03:25:53|20217.15
03:25:54|20216.66
03:25:55|20217.23
03:25:57|20217.97
03:25:58|20217.8
03:25:58|20217.7
03:25:59|20217.46
03:26:00|20218.58
03:26:02|20217.28
03:26:02|20219.1
03:26:04|20218.7
03:26:04|20223.04
03:26:06|20220.91
03:26:06|20220.41
03:26:07|20222.4
03:26:08|20221.5
03:26:10|20221.86
03:26:10|20221.79
03:26:12|20222.56
03:26:12|20223.07
03:26:14|20222.02
03:26:14|20218.22
03:26:15|20218.69
03:26:16|20218.81
03:26:18|20218.86
03:26:18|20218.9
03:26:19|20220.76
03:26:21|20218.04
03:26:22|20218.42
03:26:24|20218.42
03:26:24|20218.42
03:26:25|20218.93
03:26:26|20219.38
03:26:27|20218.77
03:26:28|20219.24
03:26:29|20219.69
03:26:30|20219.67
03:26:31|20219.6
03:26:33|20220.07
03:26:33|20219.93
03:26:35|20220.02
03:26:35|20220.02
03:26:36|20220.
03:26:38|20214.72
03:26:39|20212.29
03:26:40|20214.09
03:26:41|20214.69
03:26:42|20214.57
03:26:43|20214.64
03:26:44|20213.95
03:26:45|20214.45
03:26:46|20210.36
03:26:47|20210.13
03:26:48|20209.32
03:26:49|20209.84
03:26:50|20210.29
03:26:51|20208.97
03:26:53|20209.87
03:26:53|20208.78
03:26:55|20208.77
03:26:55|20207.65
03:26:56|20207.78
03:26:57|20203.5
03:26:59|20203.07
03:26:59|20204.12
03:27:01|20204.01
03:27:01|20203.54
03:27:02|20203.23
03:27:03|20201.45
03:27:05|20196.97
03:27:05|20196.79
03:27:07|20193.05
03:27:07|20198.11
03:27:08|20196.66
03:27:10|20196.23
03:27:10|20195.55
03:27:12|20193.46
03:27:12|20194.92
03:27:13|20193.38
03:27:15|20193.05
03:27:15|20196.25
03:27:16|20195.34
03:27:18|20196.33
03:27:19|20195.18
03:27:19|20198.08
03:27:20|20199.4
03:27:23|20200.11
03:27:23|20196.93
03:27:24|20198.86
03:27:25|20197.62
03:27:26|20196.57
03:27:28|20195.8
03:27:28|20195.2
03:27:29|20193.42
03:27:30|20194.05
03:27:31|20194.17
03:27:33|20195.52
03:27:33|20194.21
03:27:34|20193.58
03:27:36|20194.57
03:27:36|20194.78
03:27:37|20199.59
03:27:39|20201.35
03:27:39|20201.45
03:27:40|20199.19
03:27:41|20205.31
03:27:42|20205.53
03:27:43|20201.28
03:27:45|20204.55
03:27:46|20204.55
03:27:48|20206.45
03:27:49|20206.45
03:27:49|20204.21
03:27:51|20203.59
03:27:51|20203.59
03:27:53|20203.05
03:27:54|20204.08
03:27:55|20204.72
03:27:56|20203.99
03:27:57|20211.58
03:27:58|20211.41
03:27:59|20214.
03:28:00|20211.11
03:28:01|20211.11
03:28:02|20211.7
03:28:03|20211.84
03:28:04|20212.36
03:28:05|20211.15
03:28:06|20208.79
03:28:08|20210.
03:28:09|20206.95
03:28:10|20209.47
03:28:10|20207.35
03:28:12|20207.1
03:28:13|20207.1
03:28:13|20205.96
03:28:14|20208.27
03:28:17|20205.37
03:28:17|20205.23
03:28:18|20206.35
03:28:19|20207.53
03:28:20|20206.92
03:28:21|20207.02
03:28:22|20206.99
03:28:23|20207.98
03:28:24|20206.77
03:28:25|20207.6
03:28:26|20207.28
03:28:28|20207.53
03:28:28|20207.44
03:28:29|20206.78
03:28:30|20207.73
03:28:33|20207.85
03:28:34|20207.12
03:28:34|20206.72
03:28:35|20206.69
03:28:36|20207.32
03:28:37|20207.
03:28:39|20206.56
03:28:39|20206.66
03:28:40|20207.62
03:28:41|20207.13
03:28:42|20207.64
03:28:43|20207.13
03:28:44|20205.8
03:28:45|20205.03
03:28:46|20197.95
03:28:47|20194.5
03:28:48|20193.87
03:28:49|20196.52
03:28:50|20193.96
03:28:51|20194.79
03:28:53|20197.67
03:28:54|20197.99
03:28:55|20196.24
03:28:55|20197.29
03:28:56|20198.4
03:28:58|20195.01
03:29:00|20200.78
03:29:00|20201.38
03:29:01|20201.91
03:29:02|20205.73
03:29:03|20206.49
03:29:05|20203.4
03:29:07|20202.56
03:29:08|20202.96
03:29:09|20202.87
03:29:10|20203.43
03:29:11|20203.66
03:29:12|20203.48
03:29:13|20200.51
03:29:15|20203.49
03:29:16|20204.96
03:29:17|20203.4
03:29:18|20203.88
03:29:19|20204.65
03:29:20|20203.57
03:29:21|20202.98
03:29:22|20203.12
03:29:23|20204.01
03:29:24|20203.3
03:29:25|20203.82
03:29:26|20203.34
03:29:27|20203.43
03:29:28|20202.96
03:29:29|20200.85
03:29:30|20203.31
03:29:31|20203.83
03:29:32|20202.04
03:29:33|20200.45
03:29:34|20201.07
03:29:35|20200.2
03:29:36|20198.46
03:29:37|20195.91
03:29:39|20196.38
03:29:39|20196.38
03:29:41|20195.58
03:29:41|20195.48
03:29:42|20197.39
03:29:43|20201.83
03:29:45|20203.36
03:29:45|20205.3
03:29:46|20202.43
03:29:47|20205.62
03:29:49|20202.19
03:29:50|20206.28
03:29:50|20206.31
03:29:51|20206.31
03:29:53|20206.31
03:29:54|20202.91
03:29:55|20204.96
03:29:56|20203.68
03:29:56|20202.7
03:29:57|20202.1
03:29:59|20201.93
03:30:01|20202.57
03:30:02|20203.38
03:30:02|20203.55
03:30:04|20203.34
03:30:06|20204.63
03:30:07|20203.92
03:30:07|20206.5
03:30:09|20206.37
03:30:10|20206.93
03:30:11|20208.91
03:30:13|20208.19
03:30:14|20208.45
03:30:15|20207.78
03:30:16|20207.78
03:30:17|20207.38
03:30:19|20204.1
03:30:19|20208.92
03:30:20|20207.16
03:30:21|20208.45
03:30:22|20207.39
03:30:23|20208.38
03:30:24|20209.44
03:30:26|20209.26
03:30:26|20207.28
03:30:28|20208.81
03:30:28|20209.56
03:30:30|20209.64
03:30:31|20209.46
03:30:32|20209.46
03:30:33|20209.46
03:30:34|20208.34
03:30:35|20209.26
03:30:36|20206.
03:30:37|20206.57
03:30:38|20205.74
03:30:39|20206.98
03:30:40|20205.48
03:30:41|20205.95
03:30:42|20206.61
03:30:44|20205.36
03:30:45|20205.54
03:30:46|20206.12
03:30:46|20206.42
03:30:47|20205.3
03:30:48|20205.3
03:30:49|20207.69
03:30:52|20207.62
03:30:52|20206.63
03:30:54|20201.32
03:30:55|20201.54
03:30:56|20203.61
03:30:56|20205.03
03:30:58|20204.68
03:30:59|20204.
03:30:59|20204.63
03:31:01|20205.19
03:31:02|20205.04
03:31:03|20204.62
03:31:05|20203.37
03:31:05|20203.09
03:31:06|20203.91
03:31:07|20202.71
03:31:08|20211.42
03:31:09|20209.5
03:31:10|20209.53
03:31:11|20208.43
03:31:12|20208.43
03:31:13|20208.2
03:31:14|20208.58
03:31:15|20208.65
03:31:16|20209.56
03:31:17|20209.56
03:31:18|20208.34
03:31:19|20208.34
03:31:20|20207.54
03:31:27|20207.6
03:31:29|20208.75
03:31:30|20209.27
03:31:31|20209.27
03:31:32|20210.64
03:31:33|20208.83
03:31:33|20206.07
03:31:34|20205.69
03:31:37|20207.85
03:31:37|20209.08
03:31:38|20209.31
03:31:40|20209.02
03:31:40|20209.02
03:31:42|20208.92
03:31:43|20209.43
03:31:44|20208.8
03:31:45|20208.21
03:31:46|20208.77
03:31:47|20209.3
03:31:47|20209.3
03:31:49|20209.25
03:31:49|20209.42
03:31:50|20204.95
03:31:52|20203.62
03:31:53|20204.95
03:31:54|20205.74
03:31:55|20204.67
03:31:56|20203.06
03:31:56|20202.81
03:31:58|20202.81
03:31:59|20203.32
03:32:00|20202.96
03:32:01|20203.95
03:32:02|20203.56
03:32:02|20202.94
03:32:03|20203.29
03:32:05|20204.
03:32:06|20203.13
03:32:07|20203.4
03:32:09|20197.46
03:32:10|20193.38
03:32:12|20193.04
03:32:13|20193.57
03:32:14|20193.73
03:32:14|20196.37
03:32:15|20195.8
03:32:16|20193.53
03:32:17|20194.11
03:32:19|20194.79
03:32:20|20194.61
03:32:21|20193.57
03:32:22|20193.65
03:32:23|20195.3
03:32:24|20193.73
03:32:25|20193.73
03:32:26|20194.61
03:32:27|20192.89
03:32:28|20191.21
03:32:29|20190.
03:32:30|20192.35
03:32:31|20190.07
03:32:32|20192.29
03:32:33|20191.46
03:32:34|20190.51
03:32:35|20190.53
03:32:36|20190.52
03:32:37|20191.94
03:32:38|20189.7
03:32:39|20192.
03:32:40|20189.9
03:32:41|20189.89
03:32:43|20190.32
03:32:43|20190.1
03:32:44|20189.89
03:32:45|20189.86
03:32:47|20189.17
03:32:47|20189.85
03:32:48|20190.15
03:32:49|20195.3
03:32:50|20197.35
03:32:52|20196.95
03:32:52|20197.01
03:32:54|20196.26
03:32:55|20195.16
03:32:56|20202.02
03:32:57|20205.01
03:32:58|20204.3
03:33:00|20205.03
03:33:01|20204.49
03:33:03|20203.17
03:33:04|20204.65
03:33:05|20205.99
03:33:05|20206.5
03:33:08|20209.56
03:33:08|20210.14
03:33:09|20211.19
03:33:10|20211.1
03:33:11|20213.
03:33:12|20211.3
03:33:13|20210.52
03:33:14|20210.75
03:33:16|20211.16
03:33:18|20212.99
03:33:18|20213.01
03:33:19|20212.29
03:33:20|20213.
03:33:22|20214.89
03:33:23|20211.09
03:33:23|20213.34
03:33:24|20211.76
03:33:25|20211.96
03:33:27|20215.43
03:33:28|20215.49
03:33:29|20214.62
03:33:30|20212.04
03:33:31|20212.13
03:33:32|20213.83
03:33:32|20212.04
03:33:34|20212.95
03:33:35|20214.05
03:33:36|20213.39
03:33:36|20209.97
03:33:38|20210.47
03:33:40|20211.54
03:33:40|20212.02
03:33:41|20209.02
03:33:42|20209.04
03:33:43|20210.33
03:33:44|20210.11
03:33:45|20210.37
03:33:46|20211.01
03:33:47|20212.13
03:33:48|20211.89
03:33:49|20213.76
03:33:50|20211.94
03:33:51|20211.94
03:33:52|20217.02
03:33:53|20222.6
03:33:54|20217.97
03:33:56|20219.3
03:33:57|20217.08
03:33:58|20220.49
03:33:58|20219.07
03:33:59|20216.61
03:34:01|20217.24
03:34:02|20216.6
03:34:03|20216.97
03:34:05|20217.63
03:34:05|20217.13
03:34:06|20217.09
03:34:07|20218.18
03:34:08|20217.66
03:34:10|20218.71
03:34:11|20218.71
03:34:12|20217.35
03:34:14|20207.25
03:34:14|20212.39
03:34:15|20210.6
03:34:16|20211.54
03:34:17|20218.19
03:34:18|20217.09
03:34:19|20217.85
03:34:20|20216.58
03:34:21|20216.04
03:34:22|20217.88
03:34:23|20218.03
03:34:24|20218.66
03:34:25|20219.04
03:34:26|20219.04
03:34:27|20215.74
03:34:28|20216.97
03:34:29|20216.56
03:34:30|20216.55
03:34:31|20216.29
03:34:32|20214.63
03:34:33|20216.9
03:34:34|20216.78
03:34:35|20215.77
03:34:36|20215.77
03:34:37|20215.61
03:34:38|20215.61
03:34:39|20215.61
03:34:40|20216.03
03:34:41|20218.6
03:34:42|20218.6
03:34:43|20218.08
03:34:44|20217.9
03:34:45|20218.5
03:34:46|20217.03
03:34:47|20217.94
03:34:48|20217.29
03:34:49|20216.13
03:34:50|20216.96
03:34:51|20216.94
03:34:52|20217.47
03:34:53|20218.1
03:34:54|20217.45
03:34:56|20218.43
03:34:56|20218.
03:34:57|20218.07
03:35:00|20222.84
03:35:00|20219.83
03:35:01|20219.02
03:35:03|20219.98
03:35:05|20219.47
03:35:06|20219.48
03:35:07|20219.46
03:35:07|20218.98
03:35:09|20218.22
03:35:10|20219.02
03:35:12|20216.29
03:35:12|20216.29
03:35:13|20217.67
03:35:14|20221.01
03:35:15|20221.4
03:35:16|20220.52
03:35:17|20219.66
03:35:18|20219.39
03:35:20|20220.
03:35:21|20219.89
03:35:21|20223.55
03:35:22|20219.49
03:35:24|20218.58
03:35:25|20220.
03:35:26|20218.58
03:35:27|20218.11
03:35:28|20219.55
03:35:28|20218.39
03:35:29|20218.39
03:35:31|20218.36
03:35:31|20219.45
03:35:33|20217.34
03:35:33|20217.47
03:35:34|20216.92
03:35:36|20217.24
03:35:37|20216.13
03:35:37|20217.3
03:35:38|20217.3
03:35:40|20217.3
03:35:41|20217.3
03:35:41|20210.28
03:35:43|20204.6
03:35:44|20209.6
03:35:45|20212.03
03:35:45|20210.96
03:35:47|20212.03
03:35:48|20212.5
03:35:49|20213.02
03:35:50|20212.53
03:35:50|20211.72
03:35:52|20210.95
03:35:52|20210.43
03:35:54|20210.05
03:35:55|20208.9
03:35:56|20208.9
03:35:57|20209.33
03:35:57|20209.65
03:35:59|20211.58
03:35:59|20211.58
03:36:01|20212.42
03:36:01|20207.53
03:36:03|20208.51
03:36:04|20208.65
03:36:05|20204.
03:36:05|20202.8
03:36:06|20201.48
03:36:08|20206.53
03:36:08|20201.8
03:36:10|20200.86
03:36:11|20202.03
03:36:13|20202.
03:36:13|20202.6
03:36:14|20200.53
03:36:15|20203.59
03:36:16|20204.17
03:36:17|20204.17
03:36:19|20203.9
03:36:19|20203.13
03:36:20|20200.68
03:36:21|20204.65
03:36:23|20204.63
03:36:24|20205.16
03:36:25|20205.16
03:36:25|20205.08
03:36:27|20202.23
03:36:27|20205.07
03:36:30|20202.31
03:36:30|20203.64
03:36:31|20204.55
03:36:32|20205.17
03:36:33|20203.64
03:36:34|20204.72
03:36:35|20205.37
03:36:36|20204.04
03:36:37|20203.99
03:36:38|20207.03
03:36:39|20207.11
03:36:40|20211.58
03:36:41|20209.16
03:36:42|20206.9
03:36:43|20210.51
03:36:44|20210.51
03:36:45|20210.51
03:36:46|20210.51
03:36:47|20208.76
03:36:48|20208.91
03:36:49|20208.86
03:36:50|20209.41
03:36:52|20208.9
03:36:52|20209.47
03:36:53|20210.09
03:36:54|20210.11
03:36:55|20212.69
03:36:57|20211.04
03:36:57|20209.72
03:36:59|20208.85
03:36:59|20207.73
03:37:01|20208.18
03:37:03|20208.32
03:37:04|20207.55
03:37:05|20206.57
03:37:06|20207.39
03:37:07|20207.62
03:37:08|20208.73
03:37:09|20208.46
03:37:10|20212.67
03:37:11|20212.16
03:37:12|20211.54
03:37:13|20206.77
03:37:14|20208.71
03:37:15|20208.5
03:37:16|20209.16
03:37:17|20215.35
03:37:18|20212.33
03:37:19|20213.01
03:37:20|20212.24
03:37:21|20211.97
03:37:22|20209.28
03:37:23|20210.05
03:37:24|20210.05
03:37:25|20210.
03:37:26|20209.84
03:37:27|20209.89
03:37:28|20209.77
03:37:29|20210.4
03:37:30|20209.43
03:37:31|20209.43
03:37:32|20209.83
03:37:33|20208.34
03:37:35|20208.34
03:37:37|20207.82
03:37:37|20209.59
03:37:38|20209.59
03:37:39|20209.59
03:37:40|20208.84
03:37:41|20208.01
03:37:42|20208.01
03:37:43|20208.23
03:37:44|20208.52
03:37:46|20208.
03:37:46|20207.96
03:37:47|20207.75
03:37:48|20209.34
03:37:49|20208.47
03:37:51|20208.47
03:37:52|20208.65
03:37:53|20206.76
03:37:54|20203.91
03:37:55|20205.56
03:37:56|20205.6
03:37:57|20206.38
03:37:59|20206.05
03:37:59|20206.21
03:38:00|20202.8
03:38:01|20202.99
03:38:02|20204.87
03:38:04|20199.94
03:38:04|20196.11
03:38:05|20193.
03:38:06|20192.49
03:38:08|20195.08
03:38:09|20196.41
03:38:10|20194.57
03:38:11|20195.36
03:38:12|20198.22
03:38:13|20198.7
03:38:14|20195.83
03:38:15|20195.77
03:38:16|20196.9
03:38:17|20195.17
03:38:18|20193.51
03:38:20|20194.5
03:38:20|20192.32
03:38:21|20195.65
03:38:22|20195.67
03:38:23|20193.52
03:38:24|20194.7
03:38:25|20195.15
03:38:27|20198.94
03:38:27|20196.9
03:38:28|20196.35
03:38:29|20196.47
03:38:30|20195.16
03:38:31|20198.32
03:38:32|20198.32
03:38:33|20199.99
03:38:34|20199.59
03:38:36|20200.58
03:38:37|20199.66
03:38:37|20198.45
03:38:38|20200.06
03:38:39|20202.66
03:38:41|20206.2
03:38:41|20207.51
03:38:43|20207.06
03:38:43|20208.37
03:38:44|20206.55
03:38:46|20208.86
03:38:47|20208.07
03:38:48|20208.58
03:38:49|20207.
03:38:50|20204.82
03:38:51|20204.82
03:38:52|20206.72
03:38:53|20208.23
03:38:54|20208.75
03:38:55|20208.2
03:38:56|20208.23
03:38:57|20216.
03:38:58|20218.05
03:38:59|20215.3
03:39:00|20215.22
03:39:01|20214.4
03:39:02|20213.54
03:39:03|20212.67
03:39:04|20214.33
03:39:05|20213.77
03:39:06|20216.69
03:39:07|20214.78
03:39:08|20211.79
03:39:12|20212.34
03:39:13|20218.05
03:39:14|20215.83
03:39:16|20217.78
03:39:16|20217.79
03:39:17|20220.31
03:39:19|20219.45
03:39:19|20217.93
03:39:20|20219.06
03:39:22|20219.46
03:39:23|20219.88
03:39:23|20220.7
03:39:24|20217.02
03:39:25|20216.52
03:39:27|20216.53
03:39:27|20216.53
03:39:28|20218.42
03:39:29|20218.43
03:39:31|20219.45
03:39:32|20219.24
03:39:33|20220.18
03:39:34|20220.04
03:39:35|20218.74
03:39:37|20219.62
03:39:38|20217.86
03:39:39|20219.93
03:39:40|20218.43
03:39:41|20220.
03:39:42|20221.35
03:39:43|20220.9
03:39:44|20219.87
03:39:45|20218.79
03:39:46|20218.66
03:39:47|20216.88
03:39:48|20219.5
03:39:49|20218.99
03:39:50|20220.01
03:39:51|20219.24
03:39:52|20218.99
03:39:53|20219.64
03:39:54|20219.6
03:39:55|20217.68
03:39:56|20219.51
03:39:57|20219.69
03:39:59|20221.
03:39:59|20219.69
03:40:01|20221.99
03:40:01|20219.95
03:40:04|20221.13
03:40:04|20221.13
03:40:06|20219.95
03:40:07|20219.95
03:40:08|20219.21
03:40:09|20219.69
03:40:09|20219.74
03:40:11|20219.78
03:40:12|20225.97
03:40:12|20227.81
03:40:14|20233.34
03:40:15|20233.04
03:40:15|20231.95
03:40:17|20231.67
03:40:17|20236.88
03:40:18|20239.4
03:40:20|20242.5
03:40:21|20241.
03:40:23|20240.77
03:40:23|20237.06
03:40:24|20238.51
03:40:26|20238.18
03:40:27|20235.8
03:40:27|20239.41
03:40:28|20239.97
03:40:31|20241.26
03:40:31|20240.18
03:40:32|20238.7
03:40:33|20239.2
03:40:34|20239.73
03:40:35|20240.02
03:40:36|20239.1
03:40:37|20237.6
03:40:39|20238.59
03:40:40|20237.92
03:40:40|20239.56
03:40:42|20240.11
03:40:42|20239.08
03:40:43|20240.97
03:40:45|20242.06
03:40:45|20240.38
03:40:47|20244.1
03:40:48|20240.53
03:40:49|20239.09
03:40:50|20237.06
03:40:51|20240.15
03:40:52|20245.24
03:40:53|20238.55
03:40:54|20240.04
03:40:55|20240.88
03:40:56|20236.46
03:40:56|20238.51
03:40:59|20239.21
03:41:00|20237.66
03:41:01|20237.66
03:41:03|20239.05
03:41:03|20239.05
03:41:04|20239.06
03:41:06|20239.16
03:41:06|20239.87
03:41:08|20239.87
03:41:09|20236.46
03:41:10|20238.06
03:41:12|20239.12
03:41:12|20238.5
03:41:13|20238.32
03:41:15|20244.27
03:41:15|20241.93
03:41:17|20240.67
03:41:18|20240.27
03:41:19|20240.6
03:41:20|20240.03
03:41:21|20239.84
03:41:22|20238.13
03:41:23|20240.35
03:41:24|20241.32
03:41:25|20240.68
03:41:26|20238.94
03:41:27|20240.97
03:41:28|20242.94
03:41:29|20242.49
03:41:31|20242.06
03:41:31|20241.65
03:41:33|20241.6
03:41:33|20241.06
03:41:34|20243.48
03:41:35|20243.48
03:41:37|20241.79
03:41:37|20240.4
03:41:38|20241.55
03:41:39|20240.18
03:41:41|20239.55
03:41:42|20240.09
03:41:42|20240.6
03:41:43|20241.66
03:41:45|20241.49
03:41:46|20241.49
03:41:47|20241.11
03:41:48|20241.78
03:41:48|20240.87
03:41:49|20240.87
03:41:51|20241.16
03:41:51|20240.52
03:41:53|20239.94
03:41:54|20231.53
03:41:56|20228.34
03:41:56|20228.25
03:41:58|20227.13
03:41:58|20231.24
03:42:00|20227.82
03:42:02|20228.95
03:42:03|20221.84
03:42:04|20223.67
03:42:05|20222.56
03:42:06|20222.55
03:42:07|20224.44
03:42:08|20223.91
03:42:09|20224.84
03:42:10|20228.36
03:42:11|20225.62
03:42:12|20225.2
03:42:13|20226.41
03:42:14|20225.87
03:42:15|20225.52
03:42:16|20226.57
03:42:17|20225.58
03:42:18|20226.92
03:42:20|20228.41
03:42:20|20227.38
03:42:22|20226.2
03:42:23|20227.91
03:42:24|20228.22
03:42:25|20232.62
03:42:26|20229.85
03:42:26|20228.55
03:42:28|20226.63
03:42:29|20228.82
03:42:30|20231.86
03:42:31|20234.58
03:42:31|20233.61
03:42:32|20233.04
03:42:34|20235.81
03:42:34|20235.24
03:42:36|20235.31
03:42:37|20237.46
03:42:37|20236.57
03:42:39|20236.72
03:42:40|20235.81
03:42:41|20234.73
03:42:42|20234.02
03:42:42|20235.3
03:42:44|20235.31
03:42:46|20235.68
03:42:46|20234.82
03:42:47|20232.28
03:42:48|20232.28
03:42:49|20234.62
03:42:50|20235.28
03:42:51|20234.68
03:42:52|20233.33
03:42:53|20234.23
03:42:55|20234.29
03:42:56|20234.3
03:42:57|20233.57
03:42:58|20233.02
03:42:59|20234.77
03:43:00|20232.72
03:43:02|20234.24
03:43:02|20233.63
03:43:03|20234.09
03:43:04|20235.49
03:43:05|20233.38
03:43:07|20236.36
03:43:09|20231.14
03:43:10|20231.28
03:43:11|20232.03
03:43:12|20232.35
03:43:13|20232.84
03:43:14|20232.59
03:43:15|20232.33
03:43:16|20228.89
03:43:18|20230.22
03:43:18|20231.69
03:43:19|20231.7
03:43:21|20231.79
03:43:22|20231.32
03:43:22|20231.77
03:43:23|20231.95
03:43:25|20233.06
03:43:26|20232.71
03:43:28|20232.46
03:43:29|20232.47
03:43:29|20232.17
03:43:31|20230.26
03:43:32|20230.87
03:43:33|20231.25
03:43:34|20232.49
03:43:35|20231.05
03:43:36|20232.69
03:43:37|20231.91
03:43:38|20231.26
03:43:39|20231.06
03:43:40|20234.08
03:43:41|20230.72
03:43:42|20234.37
03:43:43|20234.23
03:43:44|20235.43
03:43:45|20236.02
03:43:45|20235.86
03:43:46|20236.35
03:43:47|20236.37
03:43:48|20235.67
03:43:50|20233.15
03:43:52|20233.46
03:43:52|20233.96
03:43:54|20235.57
03:43:54|20234.12
03:43:57|20234.94
03:43:57|20235.07
03:43:58|20235.13
03:43:59|20234.75
03:44:00|20234.43
03:44:02|20235.56
03:44:02|20235.04
03:44:04|20233.7
03:44:06|20234.01
03:44:07|20234.41
03:44:08|20233.67
03:44:08|20233.74
03:44:10|20232.43
03:44:10|20233.72
03:44:12|20232.26
03:44:13|20233.35
03:44:14|20233.05
03:44:15|20232.59
03:44:16|20233.28
03:44:17|20233.59
03:44:18|20232.97
03:44:19|20232.65
03:44:20|20232.59
03:44:21|20234.45
03:44:22|20234.58
03:44:23|20234.84
03:44:24|20234.32
03:44:26|20234.59
03:44:27|20233.92
03:44:27|20233.99
03:44:29|20233.39
03:44:30|20233.76
03:44:31|20234.24
03:44:32|20233.99
03:44:33|20234.03
03:44:34|20234.13
03:44:35|20233.03
03:44:36|20234.37
03:44:38|20232.39
03:44:38|20231.35
03:44:39|20229.52
03:44:41|20228.58
03:44:42|20231.64
03:44:43|20231.64
03:44:44|20230.2
03:44:45|20229.66
03:44:47|20231.47
03:44:48|20228.17
03:44:49|20229.92
03:44:51|20229.51
03:44:51|20232.74
03:44:52|20238.09
03:44:53|20238.64
03:44:54|20238.18
03:44:56|20237.99
03:44:56|20239.03
03:44:57|20239.02
03:44:58|20238.96
03:44:59|20239.01
03:45:00|20239.69
03:45:02|20239.96
03:45:02|20239.79
03:45:05|20239.95
03:45:06|20239.91
03:45:07|20241.15
03:45:08|20239.56
03:45:09|20238.97
03:45:11|20238.93
03:45:11|20238.71
03:45:13|20240.82
03:45:14|20240.08
03:45:15|20239.
03:45:16|20238.87
03:45:18|20241.56
03:45:18|20240.42
03:45:19|20239.88
03:45:20|20240.04
03:45:21|20242.31
03:45:22|20241.61
03:45:23|20241.34
03:45:24|20237.18
03:45:25|20238.88
03:45:26|20238.26
03:45:27|20240.6
03:45:28|20244.35
03:45:29|20244.68
03:45:31|20248.06
03:45:33|20246.
03:45:34|20240.31
03:45:35|20240.47
03:45:36|20239.29
03:45:36|20240.27
03:45:38|20241.8
03:45:39|20246.
03:45:40|20246.3
03:45:41|20246.1
03:45:42|20243.86
03:45:43|20245.39
03:45:44|20247.08
03:45:45|20246.01
03:45:46|20244.1
03:45:47|20243.84
03:45:48|20243.45
03:45:49|20243.41
03:45:50|20242.59
03:45:51|20242.74
03:45:52|20243.75
03:45:53|20243.2
03:45:54|20244.11
03:45:55|20245.33
03:45:56|20244.86
03:45:57|20246.59
03:45:58|20246.59
03:45:59|20244.75
03:46:01|20244.96
03:46:02|20244.75
03:46:03|20244.75
03:46:04|20244.75
03:46:06|20244.97
03:46:07|20244.79
03:46:08|20243.65
03:46:09|20244.78
03:46:10|20242.83
03:46:11|20242.82
03:46:12|20246.28
03:46:13|20245.77
03:46:14|20244.4
03:46:14|20244.4
03:46:17|20239.98
03:46:17|20235.71
03:46:18|20236.54
03:46:19|20237.75
03:46:20|20239.09
03:46:21|20237.1
03:46:22|20235.75
03:46:23|20238.25
03:46:24|20235.14
03:46:25|20236.19
03:46:26|20238.13
03:46:27|20238.15
03:46:28|20238.3
03:46:29|20238.27
03:46:30|20238.01
03:46:31|20236.4
03:46:32|20238.92
03:46:33|20237.94
03:46:34|20238.63
03:46:35|20238.85
03:46:36|20239.6
03:46:37|20238.59
03:46:38|20237.94
03:46:39|20238.89
03:46:41|20237.02
03:46:42|20237.02
03:46:43|20237.88
03:46:44|20237.96
03:46:45|20237.95
03:46:46|20237.99
03:46:46|20238.06
03:46:47|20237.78
03:46:49|20237.96
03:46:50|20237.82
03:46:51|20236.36
03:46:52|20235.79
03:46:53|20236.36
03:46:53|20235.69
03:46:54|20235.31
03:46:56|20235.42
03:46:56|20236.12
03:46:57|20239.27
03:46:58|20238.58
03:47:00|20239.38
03:47:01|20239.73
03:47:01|20239.6
03:47:04|20241.17
03:47:04|20240.51
03:47:05|20239.75
03:47:06|20239.28
03:47:08|20240.63
03:47:09|20240.63
03:47:10|20240.56
03:47:11|20242.18
03:47:12|20240.67
03:47:13|20237.38
03:47:14|20238.76
03:47:15|20234.56
03:47:16|20235.12
03:47:17|20232.53
03:47:19|20232.72
03:47:20|20231.81
03:47:20|20233.32
03:47:22|20232.75
03:47:22|20234.29
03:47:24|20233.09
03:47:25|20234.04
03:47:25|20234.04
03:47:27|20233.5
03:47:27|20234.61
03:47:29|20235.37
03:47:30|20237.02
03:47:30|20234.61
03:47:31|20235.68
03:47:32|20234.56
03:47:33|20236.84
03:47:35|20234.28
03:47:35|20234.7
03:47:36|20234.12
03:47:38|20235.09
03:47:38|20233.63
03:47:39|20235.51
03:47:41|20234.64
03:47:42|20234.19
03:47:44|20234.14
03:47:44|20234.68
03:47:45|20234.71
03:47:46|20234.2
03:47:48|20234.62
03:47:49|20234.49
03:47:49|20233.99
03:47:51|20233.33
03:47:52|20233.43
03:47:53|20234.05
03:47:53|20234.
03:47:54|20234.97
03:47:56|20232.61
03:47:57|20233.66
03:47:59|20227.88
03:47:59|20227.51
03:48:00|20226.43
03:48:02|20227.33
03:48:03|20228.25
03:48:04|20228.65
03:48:05|20227.95
03:48:07|20232.25
03:48:08|20231.77
03:48:09|20233.76
03:48:09|20236.39
03:48:11|20233.48
03:48:12|20237.48
03:48:13|20237.01
03:48:14|20236.76
03:48:15|20235.15
03:48:17|20236.73
03:48:18|20239.3
03:48:19|20243.63
03:48:20|20242.9
03:48:21|20244.99
03:48:22|20245.
03:48:23|20243.92
03:48:25|20242.62
03:48:26|20238.83
03:48:27|20237.96
03:48:29|20235.1
03:48:30|20233.62
03:48:30|20233.65
03:48:32|20233.85
03:48:33|20232.78
03:48:33|20234.33
03:48:34|20234.15
03:48:35|20233.79
03:48:37|20233.28
03:48:38|20233.87
03:48:39|20236.14
03:48:40|20235.09
03:48:41|20234.85
03:48:42|20234.78
03:48:43|20236.51
03:48:44|20236.04
03:48:45|20236.7
03:48:46|20235.35
03:48:47|20235.35
03:48:48|20241.27
03:48:49|20241.98
03:48:50|20240.73
03:48:51|20240.73
03:48:52|20240.73
03:48:53|20241.6
03:48:54|20241.45
03:48:55|20243.14
03:48:56|20241.14
03:48:58|20242.95
03:48:58|20242.18
03:48:59|20242.18
03:49:00|20243.01
03:49:02|20242.85
03:49:04|20241.83
03:49:05|20241.65
03:49:06|20242.09
03:49:07|20242.14
03:49:08|20241.66
03:49:09|20241.22
03:49:10|20240.46
03:49:11|20240.42
03:49:12|20240.42
03:49:13|20240.51
03:49:14|20240.12
03:49:15|20240.63
03:49:17|20239.07
03:49:17|20240.19
03:49:18|20240.4
03:49:19|20239.17
03:49:21|20239.
03:49:22|20239.33
03:49:23|20236.65
03:49:24|20238.44
03:49:24|20238.88
03:49:37|20239.21
03:49:38|20242.26
03:49:39|20241.24
03:49:40|20241.76
03:49:41|20241.74
03:49:43|20240.27
03:49:43|20240.27
03:49:45|20240.44
03:49:46|20240.53
03:49:46|20240.58
03:49:48|20241.1
03:49:48|20240.56
03:49:49|20241.44
03:49:51|20241.32
03:49:51|20241.32
03:49:53|20242.46
03:49:54|20241.62
03:49:54|20237.68
03:49:56|20238.27
03:49:57|20236.53
03:49:57|20238.77
03:49:59|20238.23
03:49:59|20238.25
03:50:02|20235.4
03:50:02|20237.23
03:50:04|20239.39
03:50:06|20240.68
03:50:07|20242.98
03:50:07|20243.59
03:50:10|20245.87
03:50:10|20247.99
03:50:11|20247.75
03:50:12|20246.69
03:50:13|20245.87
03:50:14|20242.6
03:50:16|20243.81
03:50:17|20242.32
03:50:17|20240.64
03:50:19|20243.55
03:50:20|20241.83
03:50:20|20239.18
03:50:23|20236.93
03:50:23|20236.93
03:50:24|20236.93
03:50:25|20239.21
03:50:26|20239.14
03:50:27|20239.06
03:50:28|20237.08
03:50:29|20239.28
03:50:30|20238.99
03:50:31|20239.2
03:50:32|20239.08
03:50:33|20239.59
03:50:34|20238.69
03:50:36|20238.19
03:50:37|20238.17
03:50:38|20238.14
03:50:39|20238.5
03:50:39|20237.65
03:50:41|20238.99
03:50:42|20241.43
03:50:43|20245.05
03:50:44|20246.32
03:50:45|20245.44
03:50:46|20245.44
03:50:47|20246.46
03:50:48|20245.26
03:50:49|20245.91
03:50:50|20241.17
03:50:51|20239.45
03:50:52|20242.55
03:50:53|20240.92
03:50:54|20240.17
03:50:55|20242.7
03:50:56|20240.87
03:50:57|20241.35
03:50:58|20240.62
03:50:59|20239.
03:51:00|20241.13
03:51:01|20239.17
03:51:02|20240.36
03:51:03|20241.67
03:51:04|20243.04
03:51:05|20241.24
03:51:07|20240.81
03:51:07|20240.72
03:51:08|20240.52
03:51:09|20241.71
03:51:10|20244.22
03:51:11|20241.56
03:51:12|20241.41
03:51:14|20240.02
03:51:15|20239.99
03:51:16|20239.68
03:51:17|20239.41
03:51:19|20240.06
03:51:19|20239.86
03:51:20|20239.86
03:51:21|20239.34
03:51:22|20239.32
03:51:23|20239.2
03:51:24|20239.93
03:51:25|20241.99
03:51:26|20241.99
03:51:28|20243.58
03:51:28|20242.93
03:51:29|20241.68
03:51:30|20243.59
03:51:31|20243.59
03:51:33|20241.58
03:51:33|20241.58
03:51:34|20241.36
03:51:35|20241.59
03:51:37|20240.92
03:51:38|20240.92
03:51:39|20239.29
03:51:39|20242.86
03:51:41|20241.67
03:51:43|20241.29
03:51:43|20241.29
03:51:44|20241.29
03:51:45|20239.46
03:51:46|20241.47
03:51:47|20240.93
03:51:48|20240.92
03:51:49|20240.92
03:51:50|20241.62
03:51:51|20240.76
03:51:52|20239.85
03:51:54|20239.88
03:51:54|20241.01
03:51:55|20241.
03:51:56|20240.85
03:51:58|20241.62
03:51:59|20240.76
03:51:59|20240.3
03:52:00|20241.48
03:52:02|20237.89
03:52:03|20240.59
03:52:05|20239.04
03:52:06|20239.16
03:52:08|20239.17
03:52:08|20239.33
03:52:09|20240.05
03:52:11|20239.9
03:52:11|20236.63
03:52:12|20229.76
03:52:13|20229.98
03:52:14|20231.28
03:52:16|20230.3
03:52:17|20231.78
03:52:17|20229.71
03:52:18|20229.71
03:52:20|20231.02
03:52:21|20231.82
03:52:22|20231.24
03:52:23|20232.95
03:52:24|20225.34
03:52:26|20223.11
03:52:26|20223.63
03:52:27|20226.36
03:52:29|20228.6
03:52:29|20222.8
03:52:30|20224.16
03:52:31|20207.
03:52:32|20207.82
03:52:33|20213.29
03:52:34|20218.98
03:52:36|20215.56
03:52:37|20214.96
03:52:37|20215.58
03:52:39|20216.35
03:52:39|20217.48
03:52:40|20217.34
03:52:41|20217.35
03:52:42|20218.06
03:52:44|20220.16
03:52:44|20218.18
03:52:46|20219.74
03:52:46|20218.65
03:52:48|20220.12
03:52:48|20218.93
03:52:49|20220.04
03:52:50|20220.69
03:52:51|20219.2
03:52:52|20220.76
03:52:53|20218.51
03:52:54|20223.82
03:52:55|20223.9
03:52:56|20223.09
03:52:57|20222.72
03:52:58|20222.81
03:53:00|20222.59
03:53:01|20222.43
03:53:02|20222.69
03:53:03|20222.8
03:53:05|20223.71
03:53:06|20224.65
03:53:07|20225.18
03:53:09|20223.56
03:53:10|20223.81
03:53:12|20223.13
03:53:13|20224.12
03:53:14|20223.05
03:53:15|20223.59
03:53:16|20222.58
03:53:17|20223.2
03:53:18|20223.24
03:53:20|20222.
03:53:20|20222.44
03:53:22|20223.37
03:53:23|20223.37
03:53:24|20222.54
03:53:26|20225.39
03:53:27|20224.24
03:53:29|20224.99
03:53:29|20226.86
03:53:30|20223.87
03:53:32|20223.87
03:53:34|20224.48
03:53:34|20224.28
03:53:35|20223.79
03:53:36|20223.69
03:53:37|20224.02
03:53:38|20223.46
03:53:39|20225.47
03:53:40|20224.36
03:53:41|20223.78
03:53:42|20224.47
03:53:43|20229.9
03:53:45|20229.31
03:53:45|20226.84
03:53:46|20227.1
03:53:47|20226.85
03:53:48|20227.47
03:53:49|20227.47
03:53:50|20227.61
03:53:51|20227.55
03:53:52|20228.05
03:53:53|20226.23
03:53:54|20227.09
03:53:55|20227.61
03:53:56|20227.61
03:53:57|20227.58
03:53:58|20227.81
03:53:59|20227.84
03:54:00|20227.59
03:54:01|20227.69
03:54:02|20227.54
03:54:03|20226.52
03:54:05|20226.23
03:54:06|20227.1
03:54:08|20227.69
03:54:08|20227.68
03:54:10|20226.9
03:54:10|20226.99
03:54:13|20226.48
03:54:13|20229.05
03:54:14|20229.05
03:54:16|20230.
03:54:17|20228.24
03:54:18|20225.7
03:54:18|20228.46
03:54:21|20229.04
03:54:21|20229.22
03:54:22|20228.66
03:54:23|20227.8
03:54:24|20228.53
03:54:26|20228.92
03:54:27|20229.42
03:54:28|20229.72
03:54:29|20229.45
03:54:30|20230.11
03:54:32|20229.09
03:54:32|20229.01
03:54:33|20228.56
03:54:34|20227.66
03:54:35|20228.18
03:54:37|20228.11
03:54:39|20228.57
03:54:39|20228.57
03:54:40|20228.8
03:54:41|20230.63
03:54:42|20229.13
03:54:43|20230.1
03:54:44|20229.58
03:54:45|20229.4
03:54:46|20228.16
03:54:47|20228.39
03:54:48|20228.56
03:54:49|20228.39
03:54:50|20228.39
03:54:51|20228.91
03:54:52|20228.91
03:54:54|20228.98
03:54:55|20229.38
03:54:56|20229.38
03:54:57|20226.79
03:54:58|20226.36
03:54:59|20237.65
03:55:00|20239.79
03:55:00|20242.99
03:55:03|20239.56
03:55:03|20239.56
03:55:05|20239.6
03:55:06|20238.96
03:55:08|20237.59
03:55:09|20237.59
03:55:09|20237.55
03:55:11|20237.77
03:55:12|20238.48
03:55:13|20238.95
03:55:14|20238.95
03:55:15|20237.08
03:55:15|20238.08
03:55:17|20238.67
03:55:18|20238.67
03:55:19|20238.67
03:55:20|20238.67
03:55:21|20236.55
03:55:22|20237.42
03:55:22|20237.8
03:55:24|20236.74
03:55:26|20237.75
03:55:26|20238.62
03:55:27|20236.29
03:55:28|20238.16
03:55:29|20237.64
03:55:31|20238.69
03:55:32|20236.96
03:55:33|20237.01
03:55:34|20235.55
03:55:34|20235.54
03:55:37|20238.16
03:55:37|20238.
03:55:39|20237.8
03:55:40|20237.66
03:55:41|20238.65
03:55:42|20237.55
03:55:42|20236.37
03:55:45|20237.59
03:55:45|20237.52
03:55:46|20237.63
03:55:47|20238.18
03:55:48|20238.03
03:55:49|20238.06
03:55:50|20238.26
03:55:51|20237.72
03:55:52|20237.26
03:55:53|20229.27
03:55:54|20228.14
03:55:55|20228.51
03:55:56|20229.72
03:55:57|20228.7
03:55:58|20225.21
03:55:59|20222.95
03:56:00|20224.48
03:56:02|20225.19
03:56:03|20225.19
03:56:04|20225.21
03:56:05|20222.88
03:56:06|20225.05
03:56:07|20228.31
03:56:08|20222.
03:56:09|20222.02
03:56:10|20224.31
03:56:11|20225.11
03:56:13|20224.95
03:56:14|20227.9
03:56:14|20227.69
03:56:16|20227.62
03:56:17|20227.9
03:56:18|20228.01
03:56:19|20227.69
03:56:20|20227.69
03:56:21|20227.59
03:56:22|20228.27
03:56:23|20228.13
03:56:24|20228.08
03:56:25|20225.34
03:56:27|20226.25
03:56:27|20226.06
03:56:29|20224.18
03:56:29|20224.42
03:56:31|20222.56
03:56:32|20223.07
03:56:33|20222.89
03:56:33|20222.44
03:56:35|20222.7
03:56:36|20223.26
03:56:38|20224.37
03:56:38|20222.72
03:56:40|20223.09
03:56:42|20224.78
03:56:42|20226.68
03:56:43|20226.23
03:56:44|20225.05
03:56:45|20225.03
03:56:46|20224.68
03:56:47|20224.07
03:56:48|20225.41
03:56:49|20225.01
03:56:50|20225.91
03:56:51|20225.4
03:56:52|20224.08
03:56:53|20224.79
03:56:54|20224.79
03:56:55|20224.87
03:56:56|20224.68
03:56:57|20225.44
03:56:58|20225.09
03:56:59|20225.36
03:57:00|20227.56
03:57:02|20226.95
03:57:02|20226.95
03:57:04|20226.02
03:57:05|20226.6
03:57:06|20227.79
03:57:06|20227.79
03:57:09|20228.23
03:57:09|20229.36
03:57:11|20229.28
03:57:12|20229.12
03:57:14|20229.54
03:57:14|20228.58
03:57:16|20228.51
03:57:17|20228.34
03:57:19|20228.12
03:57:20|20228.53
03:57:21|20229.65
03:57:21|20228.67
03:57:23|20228.83
03:57:23|20228.74
03:57:25|20228.74
03:57:26|20229.3
03:57:26|20229.78
03:57:27|20229.31
03:57:29|20229.74
03:57:30|20230.22
03:57:31|20228.52
03:57:32|20228.32
03:57:33|20229.07
03:57:35|20227.99
03:57:35|20229.42
03:57:37|20229.29
03:57:37|20228.1
03:57:39|20228.11
03:57:40|20230.59
03:57:41|20230.46
03:57:42|20230.46
03:57:42|20230.46
03:57:44|20227.48
03:57:44|20228.87
03:57:45|20227.48
03:57:47|20226.65
03:57:47|20228.06
03:57:49|20227.21
03:57:49|20228.77
03:57:51|20227.76
03:57:51|20228.02
03:57:53|20228.01
03:57:53|20229.24
03:57:55|20228.68
03:57:55|20228.71
03:57:57|20228.71
03:57:57|20229.33
03:57:58|20229.63
03:57:59|20228.97
03:58:00|20228.4
03:58:02|20227.24
03:58:02|20227.73
03:58:04|20228.54
03:58:04|20227.75
03:58:06|20227.56
03:58:06|20227.97
03:58:08|20228.39
03:58:10|20229.56
03:58:11|20232.56
03:58:12|20231.86
03:58:14|20231.81
03:58:15|20231.57
03:58:16|20232.08
03:58:16|20232.71
03:58:18|20232.11
03:58:19|20231.74
03:58:20|20231.6
03:58:21|20231.05
03:58:22|20231.61
03:58:23|20232.46
03:58:24|20232.65
03:58:24|20234.
03:58:25|20232.69
03:58:26|20227.76
03:58:28|20226.65
03:58:28|20227.49
03:58:29|20226.64
03:58:31|20226.77
03:58:32|20226.91
03:58:33|20224.31
03:58:34|20224.59
03:58:35|20227.2
03:58:36|20228.31
03:58:37|20226.8
03:58:37|20219.64
03:58:38|20219.9
03:58:39|20220.7
03:58:40|20221.94
03:58:42|20222.73
03:58:42|20218.2
03:58:43|20219.24
03:58:45|20221.81
03:58:46|20220.02
03:58:47|20219.14
03:58:48|20218.45
03:58:49|20219.06
03:58:50|20218.76
03:58:52|20218.8
03:58:52|20215.86
03:58:53|20216.19
03:58:55|20216.19
03:58:56|20215.93
03:58:57|20216.12
03:58:58|20216.41
03:58:58|20217.1
03:58:59|20216.47
03:59:01|20216.11
03:59:01|20217.04
03:59:03|20215.47
03:59:04|20203.85
03:59:04|20206.9
03:59:06|20205.66
03:59:06|20203.71
03:59:07|20203.94
03:59:08|20205.05
03:59:10|20203.91
03:59:11|20205.6
03:59:12|20203.11
03:59:13|20204.35
03:59:14|20202.84
03:59:15|20202.33
03:59:17|20201.74
03:59:18|20201.61
03:59:19|20202.25
03:59:21|20202.89
03:59:21|20202.37
03:59:23|20203.66
03:59:24|20203.34
03:59:25|20204.18
03:59:25|20208.17
03:59:27|20209.16
03:59:27|20206.66
03:59:29|20206.35
03:59:30|20206.01
03:59:30|20206.29
03:59:31|20204.13
03:59:33|20205.16
03:59:33|20206.33
03:59:35|20206.22
03:59:36|20204.4
03:59:36|20205.1
03:59:37|20204.6
03:59:38|20206.39
03:59:39|20205.55
03:59:41|20202.7
03:59:42|20201.44
03:59:43|20202.81
03:59:44|20203.38
03:59:46|20203.58
03:59:48|20204.09
03:59:48|20204.09
03:59:50|20202.34
03:59:50|20203.27
03:59:51|20203.16
03:59:52|20204.06
03:59:53|20203.99
03:59:54|20204.32
03:59:55|20203.82
03:59:57|20204.68
03:59:58|20203.62
03:59:58|20203.41
03:59:59|20203.56
04:00:01|20201.26
04:00:01|20202.5
04:00:04|20202.48
04:00:04|20201.03
04:00:05|20201.49
04:00:06|20203.34
04:00:07|20203.34
04:00:09|20201.81
04:00:10|20202.47
04:00:12|20202.41
04:00:13|20202.64
04:00:15|20201.96
04:00:15|20201.98
04:00:16|20203.12
04:00:17|20202.91
04:00:18|20204.37
04:00:19|20205.59
04:00:21|20204.71
04:00:22|20202.63
04:00:23|20202.97
04:00:24|20202.45
04:00:26|20202.47
04:00:26|20199.54
04:00:27|20199.54
04:00:28|20201.46
04:00:29|20199.89
04:00:30|20199.59
04:00:31|20200.37
04:00:32|20199.87
04:00:34|20199.88
04:00:35|20201.18
04:00:36|20200.7
04:00:37|20200.26
04:00:38|20199.92
04:00:39|20202.36
04:00:40|20194.
04:00:41|20196.16
04:00:42|20197.03
04:00:43|20198.16
04:00:44|20200.79
04:00:45|20196.42
04:00:46|20198.33
04:00:47|20197.89
04:00:48|20198.45
04:00:49|20197.29
04:00:50|20197.45
04:00:51|20199.06
04:00:53|20201.82
04:00:53|20200.8
04:00:54|20200.37
04:00:55|20200.59
04:00:56|20201.12
04:00:57|20201.52
04:00:58|20200.49
04:00:59|20201.01
04:01:00|20200.19
04:01:02|20201.65
04:01:03|20199.78
04:01:04|20199.35
04:01:05|20200.47
04:01:06|20200.99
04:01:07|20200.75
04:01:09|20199.11
04:01:28|20198.49
04:01:29|20206.97
04:01:30|20206.06
04:01:31|20208.25
04:01:32|20211.19
04:01:33|20210.7
04:01:34|20213.76
04:01:35|20212.95
04:01:36|20210.12
04:01:37|20210.02
04:01:38|20210.12
04:01:39|20211.77
04:01:40|20211.83
04:01:41|20211.03
04:01:42|20212.35
04:01:43|20203.04
04:01:44|20200.01
04:01:45|20201.96
04:01:46|20201.12
04:01:47|20201.72
04:01:48|20202.29
04:01:49|20200.85
04:01:50|20201.78
04:01:51|20201.37
04:01:52|20200.94
04:01:53|20200.22
04:01:55|20199.23
04:01:55|20198.41
04:01:56|20198.86
04:01:57|20200.48
04:01:58|20199.84
04:01:59|20200.4
04:02:00|20200.39
04:02:01|20201.38
04:02:02|20204.59
04:02:03|20202.05
04:02:04|20203.25
04:02:05|20202.6
04:02:06|20202.34
04:02:07|20203.27
04:02:09|20201.3
04:02:11|20203.57
04:02:11|20203.55
04:02:13|20203.12
04:02:15|20202.56
04:02:15|20203.09
04:02:16|20204.5
04:02:17|20203.31
04:02:18|20203.02
04:02:19|20203.78
04:02:20|20203.42
04:02:21|20201.71
04:02:23|20203.3
04:02:23|20201.7
04:02:25|20202.61
04:02:26|20202.47
04:02:27|20202.47
04:02:27|20201.69
04:02:29|20202.21
04:02:30|20202.52
04:02:32|20200.32
04:02:32|20203.12
04:02:33|20201.95
04:02:34|20202.02
04:02:35|20204.23
04:02:36|20202.92
04:02:37|20203.57
04:02:38|20204.95
04:02:39|20204.05
04:02:40|20205.86
04:02:41|20203.63
04:02:42|20203.56
04:02:44|20199.03
04:02:45|20199.43
04:02:46|20198.92
04:02:46|20200.36
04:02:48|20194.23
04:02:48|20194.73
04:02:49|20196.8
04:02:51|20195.6
04:02:51|20197.52
04:02:53|20197.53
04:02:53|20195.09
04:02:54|20193.72
04:02:56|20198.
04:02:57|20194.92
04:02:57|20196.16
04:02:58|20196.16
04:03:00|20195.61
04:03:00|20195.
04:03:02|20198.49
04:03:03|20194.52
04:03:04|20194.39
04:03:05|20195.07
04:03:05|20194.71
04:03:06|20194.71
04:03:08|20197.17
04:03:09|20197.83
04:03:11|20194.56
04:03:12|20194.11
04:03:12|20194.52
04:03:14|20196.04
04:03:16|20203.81
04:03:17|20204.6
04:03:18|20203.82
04:03:19|20200.9
04:03:20|20200.9
04:03:22|20202.52
04:03:22|20203.03
04:03:24|20203.51
04:03:25|20203.53
04:03:26|20202.62
04:03:27|20201.89
04:03:28|20202.99
04:03:30|20203.93
04:03:31|20203.
04:03:32|20204.88
04:03:33|20203.39
04:03:33|20204.84
04:03:35|20202.66
04:03:36|20202.85
04:03:37|20203.18
04:03:38|20207.5
04:03:39|20181.25
04:03:40|20180.38
04:03:41|20186.07
04:03:42|20190.26
04:03:43|20191.15
04:03:44|20193.24
04:03:45|20188.44
04:03:46|20193.89
04:03:47|20190.51
04:03:49|20190.26
04:03:50|20189.57
04:03:52|20189.61
04:03:52|20187.07
04:03:53|20185.95
04:03:54|20187.07
04:03:55|20188.81
04:03:56|20188.38
04:03:57|20186.54
04:03:58|20186.54
04:04:00|20186.49
04:04:01|20188.96
04:04:01|20189.47
04:04:02|20189.98
04:04:04|20189.9
04:04:05|20189.29
04:04:05|20188.6
04:04:06|20188.6
04:04:08|20191.59
04:04:09|20188.6
04:04:10|20187.61
04:04:11|20187.53
04:04:13|20186.8
04:04:13|20187.1
04:04:15|20188.64
04:04:15|20186.25
04:04:18|20187.1
04:04:19|20188.85
04:04:20|20189.18
04:04:22|20190.11
04:04:22|20190.69
04:04:23|20191.24
04:04:24|20191.91
04:04:26|20189.97
04:04:27|20190.12
04:04:28|20190.76
04:04:29|20191.22
04:04:30|20190.39
04:04:31|20188.59
04:04:32|20188.35
04:04:33|20188.3
04:04:34|20186.59
04:04:35|20187.38
04:04:36|20187.24
04:04:37|20187.51
04:04:38|20186.75
04:04:39|20186.69
04:04:40|20186.31
04:04:41|20186.31
04:04:42|20185.17
04:04:44|20186.
04:04:44|20186.27
04:04:46|20188.12
04:04:46|20189.68
04:04:48|20190.17
04:04:48|20189.25
04:04:49|20189.14
04:04:51|20186.
04:04:51|20187.43
04:04:52|20188.2
04:04:54|20187.8
04:04:55|20189.23
04:04:55|20188.33
04:04:56|20187.77
04:04:57|20187.83
04:04:58|20188.1
04:05:00|20188.67
04:05:01|20191.33
04:05:02|20191.06
04:05:03|20193.31
04:05:04|20191.91
04:05:04|20193.78
04:05:05|20197.08
04:05:07|20199.6
04:05:08|20214.49
04:05:09|20214.48
04:05:10|20213.58
04:05:11|20217.61
04:05:12|20218.14
04:05:14|20217.01
04:05:15|20214.05
04:05:16|20216.63
04:05:17|20218.06
04:05:18|20217.88
04:05:20|20217.57
04:05:20|20219.91
04:05:21|20220.42
04:05:23|20218.86
04:05:24|20220.26
04:05:24|20224.
04:05:26|20225.99
04:05:27|20224.16
04:05:28|20225.86
04:05:29|20227.4
04:05:30|20227.09
04:05:32|20225.09
04:05:32|20223.69
04:05:34|20224.34
04:05:35|20225.5
04:05:35|20224.69
04:05:36|20223.59
04:05:37|20224.73
04:05:39|20224.73
04:05:39|20224.9
04:05:40|20226.21
04:05:42|20226.2
04:05:43|20225.24
04:05:43|20223.7
04:05:44|20223.52
04:05:45|20224.7
04:05:47|20225.67
04:05:48|20226.47
04:05:49|20226.63
04:05:50|20225.59
04:05:51|20226.67
04:05:53|20223.55
04:05:54|20223.55
04:05:55|20223.43
04:05:55|20224.41
04:05:57|20224.75
04:05:58|20224.45
04:05:59|20224.39
04:06:00|20225.02
04:06:01|20225.02
04:06:03|20223.29
04:06:04|20223.25
04:06:04|20223.78
04:06:06|20222.76
04:06:07|20226.62
04:06:07|20225.82
04:06:09|20224.93
04:06:09|20225.45
04:06:11|20225.73
04:06:12|20216.96
04:06:13|20215.33
04:06:15|20214.97
04:06:16|20214.61
04:06:16|20213.23
04:06:17|20215.2
04:06:19|20214.04
04:06:19|20213.24
04:06:21|20213.39
04:06:21|20215.35
04:06:23|20214.37
04:06:24|20213.05
04:06:25|20212.76
04:06:26|20213.94
04:06:27|20212.66
04:06:28|20212.47
04:06:29|20213.49
04:06:30|20213.56
04:06:31|20213.66
04:06:32|20213.66
04:06:33|20213.09
04:06:34|20213.59
04:06:35|20211.84
04:06:36|20212.48
04:06:38|20211.29
04:06:38|20211.58
04:06:39|20211.65
04:06:40|20212.29
04:06:42|20212.81
04:06:43|20211.97
04:06:43|20215.64
04:06:44|20211.44
04:06:46|20211.43
04:06:47|20210.22
04:06:47|20212.29
04:06:49|20212.06
04:06:49|20210.74
04:06:51|20211.84
04:06:52|20212.86
04:06:53|20211.84
04:06:53|20211.56
04:06:54|20211.43
04:06:55|20211.43
04:06:57|20212.8
04:06:57|20213.01
04:06:59|20211.45
04:07:00|20212.29
04:07:00|20210.22
04:07:02|20210.22
04:07:03|20210.22
04:07:04|20212.74
04:07:04|20212.17
04:07:06|20212.87
04:07:06|20212.73
04:07:09|20212.09
04:07:09|20212.03
04:07:10|20211.89
04:07:11|20212.09
04:07:13|20212.09
04:07:14|20214.77
04:07:15|20218.3
04:07:16|20220.18
04:07:17|20220.38
04:07:19|20220.11
04:07:19|20227.36
04:07:20|20223.69
04:07:21|20224.41
04:07:22|20226.12
04:07:23|20224.49
04:07:25|20219.23
04:07:26|20217.02
04:07:27|20210.37
04:07:30|20211.78
04:07:32|20205.32
04:07:32|20205.39
04:07:33|20206.18
04:07:34|20205.09
04:07:35|20207.86
04:07:36|20207.4
04:07:37|20207.8
04:07:39|20207.92
04:07:40|20207.92
04:07:41|20207.04
04:07:42|20207.06
04:07:43|20208.
04:07:44|20208.
04:07:45|20207.66
04:07:46|20205.96
04:07:47|20204.86
04:07:48|20204.41
04:07:49|20204.45
04:07:50|20205.11
04:07:51|20204.71
04:07:52|20204.72
04:07:53|20204.72
04:07:54|20204.59
04:07:55|20204.09
04:07:56|20204.18
04:07:57|20204.13
04:07:58|20204.3
04:07:59|20203.73
04:08:00|20202.83
04:08:01|20203.35
04:08:02|20203.38
04:08:04|20203.85
04:08:05|20202.55
04:08:05|20202.55
04:08:06|20203.01
04:08:07|20203.05
04:08:08|20202.82
04:08:10|20203.1
04:08:11|20203.92
04:08:12|20202.44
04:08:13|20202.43
04:08:15|20204.36
04:08:16|20202.54
04:08:18|20202.61
04:08:19|20202.14
04:08:20|20203.88
04:08:21|20202.69
04:08:22|20205.05
04:08:24|20203.99
04:08:25|20203.34
04:08:27|20204.17
04:08:28|20203.48
04:08:28|20203.85
04:08:30|20204.88
04:08:31|20207.11
04:08:31|20205.94
04:08:32|20205.94
04:08:33|20203.64
04:08:35|20203.62
04:08:36|20203.44
04:08:37|20203.17
04:08:38|20202.73
04:08:39|20203.06
04:08:39|20204.05
04:08:41|20204.21
04:08:42|20205.85
04:08:43|20204.74
04:08:43|20204.25
04:08:45|20204.25
04:08:46|20204.25
04:08:46|20204.54
04:08:48|20204.11
04:08:49|20204.15
04:08:50|20204.16
04:08:51|20204.47
04:08:52|20204.48
04:08:54|20204.67
04:08:55|20203.98
04:08:56|20202.84
04:08:57|20204.54
04:08:58|20204.05
04:08:58|20203.16
04:09:00|20204.02
04:09:00|20203.77
04:09:02|20204.05
04:09:02|20204.16
04:09:04|20203.55
04:09:05|20203.55
04:09:06|20203.65
04:09:06|20203.31
04:09:08|20204.58
04:09:09|20203.82
04:09:09|20203.21
04:09:11|20203.83
04:09:11|20203.31
04:09:13|20204.
04:09:14|20204.08
04:09:16|20202.8
04:09:16|20202.91
04:09:17|20202.91
04:09:19|20203.57
04:09:20|20194.06
04:09:21|20195.38
04:09:21|20195.93
04:09:23|20196.38
04:09:24|20203.11
04:09:25|20204.99
04:09:26|20209.54
04:09:27|20205.35
04:09:28|20204.89
04:09:30|20203.66
04:09:30|20205.3
04:09:31|20205.97
04:09:32|20206.16
04:09:34|20205.45
04:09:36|20207.88
04:09:36|20204.59
04:09:37|20204.85
04:09:38|20204.96
04:09:39|20204.95
04:09:40|20204.27
04:09:41|20204.73
04:09:42|20204.69
04:09:43|20202.94
04:09:44|20202.27
04:09:45|20202.41
04:09:46|20202.57
04:09:48|20200.34
04:09:48|20202.3
04:09:50|20203.33
04:09:50|20204.27
04:09:52|20203.98
04:09:53|20203.47
04:09:55|20206.88
04:09:55|20207.72
04:09:56|20205.99
04:09:57|20204.69
04:09:58|20206.12
04:09:59|20204.83
04:10:00|20205.74
04:10:01|20202.67
04:10:03|20203.67
04:10:04|20204.06
04:10:05|20204.59
04:10:05|20203.53
04:10:06|20201.55
04:10:08|20204.01
04:10:09|20204.11
04:10:10|20202.6
04:10:10|20204.19
04:10:12|20204.34
04:10:13|20203.65
04:10:15|20203.3
04:10:16|20203.45
04:10:18|20203.69
04:10:19|20208.23
04:10:20|20203.04
04:10:21|20203.04
04:10:21|20202.84
04:10:22|20201.99
04:10:24|20202.96
04:10:25|20203.23
04:10:26|20203.23
04:10:27|20202.86
04:10:28|20203.46
04:10:29|20203.28
04:10:30|20203.31
04:10:31|20204.89
04:10:32|20203.55
04:10:33|20203.89
04:10:34|20203.19
04:10:36|20204.52
04:10:36|20204.12
04:10:37|20204.38
04:10:39|20202.98
04:10:41|20204.19
04:10:41|20205.65
04:10:42|20205.65
04:10:43|20206.29
04:10:44|20205.44
04:10:45|20205.31
04:10:46|20204.45
04:10:47|20204.92
04:10:48|20205.44
04:10:49|20204.83
04:10:50|20204.94
04:10:51|20204.86
04:10:52|20205.35
04:10:53|20204.54
04:10:54|20204.44
04:10:56|20206.79
04:10:57|20205.44
04:10:58|20206.49
04:10:59|20209.75
04:11:00|20208.54
04:11:01|20208.53
04:11:03|20204.74
04:11:03|20206.2
04:11:04|20204.76
04:11:05|20205.33
04:11:06|20203.7
04:11:07|20204.19
04:11:08|20205.75
04:11:10|20206.24
04:11:10|20206.24
04:11:11|20205.86
04:11:12|20207.47
04:11:13|20206.4
04:11:15|20206.32
04:11:17|20205.93
04:11:18|20206.34
04:11:19|20205.86
04:11:20|20205.74
04:11:21|20205.81
04:11:22|20205.71
04:11:24|20205.4
04:11:25|20204.78
04:11:26|20205.45
04:11:26|20206.65
04:11:27|20207.21
04:11:29|20206.43
04:11:29|20206.97
04:11:31|20207.3
04:11:32|20207.3
04:11:33|20207.11
04:11:33|20207.06
04:11:34|20207.37
04:11:36|20206.76
04:11:36|20207.48
04:11:38|20207.42
04:11:39|20207.42
04:11:39|20207.03
04:11:41|20207.29
04:11:41|20208.64
04:11:43|20207.54
04:11:44|20208.04
04:11:45|20207.13
04:11:46|20207.57
04:11:47|20208.81
04:11:48|20206.64
04:11:49|20205.25
04:11:50|20206.8
04:11:52|20205.24
04:11:53|20205.78
04:11:54|20206.55
04:11:55|20205.31
04:11:56|20205.31
04:11:56|20196.31
04:11:58|20197.91
04:11:58|20198.85
04:11:59|20198.44
04:12:00|20198.45
04:12:02|20198.61
04:12:03|20199.42
04:12:04|20201.34
04:12:05|20199.53
04:12:06|20197.49
04:12:07|20192.65
04:12:08|20193.44
04:12:09|20192.94
04:12:10|20192.81
04:12:11|20196.08
04:12:12|20194.05
04:12:13|20195.9
04:12:14|20194.33
04:12:16|20193.22
04:12:16|20193.01
04:12:18|20194.53
04:12:19|20194.31
04:12:20|20194.52
04:12:21|20196.25
04:12:22|20191.31
04:12:24|20192.38
04:12:24|20191.75
04:12:25|20191.4
04:12:27|20191.36
04:12:27|20192.86
04:12:28|20192.09
04:12:29|20192.12
04:12:30|20191.59
04:12:31|20192.44
04:12:32|20193.86
04:12:33|20193.45
04:12:34|20193.96
04:12:35|20193.34
04:12:36|20192.81
04:12:38|20193.19
04:12:39|20192.41
04:12:39|20191.39
04:12:41|20191.
04:12:41|20191.38
04:12:42|20193.05
04:12:44|20191.41
04:12:45|20191.66
04:12:46|20192.17
04:12:47|20192.69
04:12:48|20192.33
04:12:49|20191.
04:12:49|20191.
04:12:51|20192.85
04:12:52|20192.21
04:12:52|20192.26
04:12:54|20191.11
04:12:55|20191.54
04:12:56|20190.82
04:12:57|20190.77
04:12:58|20190.99
04:12:59|20191.51
04:13:00|20191.51
04:13:01|20191.34
04:13:03|20191.26
04:13:04|20191.03
04:13:05|20191.92
04:13:06|20192.79
04:13:07|20185.33
04:13:08|20185.
04:13:09|20186.48
04:13:10|20184.42
04:13:11|20183.53
04:13:13|20184.71
04:13:13|20183.98
04:13:15|20184.11
04:13:16|20182.62
04:13:17|20182.62
04:13:18|20184.56
04:13:19|20184.47
04:13:20|20183.46
04:13:21|20183.9
04:13:22|20185.19
04:13:23|20184.18
04:13:24|20183.86
04:13:25|20183.94
04:13:26|20184.33
04:13:27|20183.77
04:13:28|20183.05
04:13:29|20169.29
04:13:30|20172.25
04:13:31|20171.
04:13:32|20173.04
04:13:33|20170.76
04:13:35|20169.93
04:13:36|20168.49
04:13:37|20168.4
04:13:38|20170.63
04:13:39|20172.27
04:13:40|20171.74
04:13:42|20172.95
04:13:42|20174.04
04:13:43|20170.92
04:13:45|20169.35
04:13:45|20170.81
04:13:47|20171.07
04:13:48|20170.01
04:13:49|20171.11
04:13:50|20170.09
04:13:51|20171.32
04:13:52|20164.78
04:13:53|20164.75
04:13:54|20164.68
04:13:55|20162.19
04:13:56|20162.82
04:13:57|20162.77
04:13:58|20164.69
04:13:59|20164.33
04:14:00|20164.34
04:14:01|20166.18
04:14:02|20167.48
04:14:03|20164.9
04:14:04|20166.67
04:14:05|20164.95
04:14:06|20165.59
04:14:07|20165.41
04:14:08|20170.95
04:14:09|20169.86
04:14:10|20162.64
04:14:11|20164.65
04:14:12|20165.91
04:14:13|20163.91
04:14:15|20164.26
04:14:15|20164.64
04:14:16|20164.66
04:14:17|20164.81
04:14:18|20166.17
04:14:20|20166.89
04:14:21|20166.97
04:14:21|20166.99
04:14:22|20167.67
04:14:24|20164.94
04:14:25|20167.23
04:14:27|20166.85
04:14:28|20167.62
04:14:29|20168.85
04:14:30|20168.22
04:14:31|20167.72
04:14:32|20167.97
04:14:33|20168.84
04:14:34|20168.1
04:14:35|20167.88
04:14:36|20167.97
04:14:37|20168.
04:14:38|20169.25
04:14:39|20169.26
04:14:40|20171.06
04:14:42|20169.73
04:14:42|20168.93
04:14:44|20164.76
04:14:45|20164.76
04:14:45|20163.79
04:14:47|20163.19
04:14:47|20165.6
04:14:48|20165.28
04:14:50|20165.47
04:14:51|20165.51
04:14:51|20165.57
04:14:52|20163.2
04:14:53|20164.36
04:14:55|20163.52
04:14:55|20164.4
04:14:56|20165.23
04:14:57|20165.72
04:14:58|20164.44
04:14:59|20165.47
04:15:01|20165.31
04:15:02|20163.97
04:15:03|20166.34
04:15:04|20167.34
04:15:05|20169.87
04:15:06|20170.94
04:15:08|20175.18
04:15:09|20174.7
04:15:09|20174.01
04:15:11|20174.13
04:15:11|20175.83
04:15:12|20174.72
04:15:13|20176.35
04:15:15|20176.85
04:15:16|20174.92
04:15:17|20174.65
04:15:19|20174.85
04:15:20|20173.9
04:15:21|20174.06
04:15:21|20174.78
04:15:22|20169.52
04:15:24|20169.01
04:15:25|20169.01
04:15:26|20169.01
04:15:27|20169.42
04:15:28|20169.97
04:15:29|20170.96
04:15:30|20169.76
04:15:31|20170.58
04:15:32|20170.
04:15:33|20169.61
04:15:34|20168.91
04:15:35|20169.32
04:15:36|20169.67
04:15:37|20170.58
04:15:38|20169.94
04:15:39|20169.41
04:15:40|20169.91
04:15:41|20169.42
04:15:42|20170.
04:15:43|20169.98
04:15:45|20169.77
04:15:45|20169.48
04:15:46|20170.
04:15:48|20169.58
04:15:48|20172.59
04:15:49|20170.38
04:15:51|20170.39
04:15:51|20173.44
04:15:52|20171.46
04:15:53|20173.92
04:15:55|20172.78
04:15:55|20175.
04:15:56|20174.44
04:15:57|20173.28
04:15:58|20173.98
04:15:59|20173.99
04:16:01|20174.3
04:16:02|20174.79
04:16:02|20173.74
04:16:03|20172.89
04:16:05|20172.9
04:16:06|20173.31
04:16:06|20176.47
04:16:07|20173.58
04:16:08|20173.93
04:16:10|20173.93
04:16:10|20173.39
04:16:12|20173.94
04:16:12|20175.78
04:16:14|20174.18
04:16:15|20176.77
04:16:17|20175.85
04:16:18|20182.21
04:16:19|20183.49
04:16:20|20183.52
04:16:21|20181.81
04:16:22|20179.63
04:16:23|20183.
04:16:24|20181.23
04:16:25|20180.21
04:16:26|20180.82
04:16:27|20179.84
04:16:28|20180.98
04:16:30|20178.87
04:16:30|20179.31
04:16:32|20179.21
04:16:33|20180.48
04:16:34|20179.99
04:16:35|20180.1
04:16:36|20179.26
04:16:37|20180.23
04:16:38|20175.53
04:16:39|20172.16
04:16:40|20174.32
04:16:41|20172.49
04:16:43|20173.17
04:16:43|20175.06
04:16:44|20173.51
04:16:46|20174.12
04:16:47|20172.51
04:16:48|20172.83
04:16:48|20170.62
04:16:49|20170.3
04:16:51|20172.06
04:16:52|20169.73
04:16:52|20169.55
04:16:54|20169.57
04:16:55|20170.13
04:16:56|20169.7
04:16:56|20169.86
04:16:58|20171.31
04:16:59|20169.48
04:17:00|20169.87
04:17:01|20169.87
04:17:02|20169.37
04:17:03|20170.97
04:17:04|20171.14
04:17:05|20170.
04:17:06|20170.56
04:17:07|20171.07
04:17:08|20173.37
04:17:09|20172.31
04:17:10|20172.03
04:17:11|20173.46
04:17:12|20172.96
04:17:13|20172.96
04:17:14|20173.76
04:17:15|20174.4
04:17:17|20175.1
04:17:18|20174.96
04:17:19|20174.21
04:17:20|20175.08
04:17:21|20171.78
04:17:22|20177.29
04:17:23|20180.16
04:17:25|20177.24
04:17:26|20177.24
04:17:26|20178.92
04:17:28|20178.52
04:17:30|20178.18
04:17:31|20178.18
04:17:31|20177.3
04:17:32|20176.75
04:17:33|20176.83
04:17:35|20176.28
04:17:37|20170.99
04:17:37|20169.26
04:17:38|20167.45
04:17:39|20169.24
04:17:40|20170.6
04:17:41|20171.44
04:17:42|20170.92
04:17:43|20171.52
04:17:45|20172.58
04:17:47|20172.01
04:17:47|20172.77
04:17:48|20172.69
04:17:49|20171.38
04:17:50|20171.53
04:17:51|20171.98
04:17:52|20171.91
04:17:54|20172.71
04:17:55|20172.93
04:17:56|20172.97
04:17:56|20172.47
04:17:58|20172.15
04:17:58|20165.03
04:18:00|20167.54
04:18:01|20168.59
04:18:03|20167.65
04:18:03|20167.65
04:18:04|20168.41
04:18:05|20166.06
04:18:06|20163.03
04:18:07|20164.04
04:18:08|20163.13
04:18:09|20165.48
04:18:11|20164.97
04:18:12|20165.97
04:18:13|20165.1
04:18:13|20166.89
04:18:14|20165.87
04:18:15|20165.87
04:18:17|20166.98
04:18:18|20169.21
04:18:20|20168.18
04:18:20|20167.18
04:18:21|20163.48
04:18:22|20166.15
04:18:23|20164.57
04:18:24|20164.34
04:18:25|20164.34
04:18:26|20166.93
04:18:27|20166.43
04:18:29|20169.54
04:18:30|20168.17
04:18:32|20166.84
04:18:32|20167.93
04:18:33|20167.1
04:18:34|20166.6
04:18:35|20165.96
04:18:36|20166.66
04:18:37|20166.95
04:18:38|20167.39
04:18:39|20167.3
04:18:40|20167.3
04:18:41|20167.3
04:18:42|20166.46
04:18:43|20166.72
04:18:44|20165.76
04:18:46|20163.17
04:18:47|20163.75
04:18:47|20163.81
04:18:48|20165.95
04:18:49|20167.54
04:18:51|20166.32
04:18:52|20165.45
04:18:54|20167.14
04:18:54|20167.14
04:18:55|20166.87
04:18:56|20167.29
04:18:57|20166.46
04:18:58|20166.22
04:18:59|20166.58
04:19:00|20167.7
04:19:01|20167.15
04:19:02|20167.59
04:19:03|20167.24
04:19:04|20167.31
04:19:05|20167.14
04:19:06|20160.57
04:19:07|20158.28
04:19:08|20162.69
04:19:09|20160.91
04:19:10|20160.07
04:19:11|20160.82
04:19:12|20158.48
04:19:13|20162.76
04:19:14|20163.19
04:19:16|20163.73
04:19:17|20168.45
04:19:18|20164.81
04:19:19|20166.95
04:19:20|20170.55
04:19:21|20166.94
04:19:22|20166.94
04:19:23|20167.49
04:19:24|20167.49
04:19:25|20163.42
04:19:26|20162.2
04:19:28|20169.93
04:19:29|20173.08
04:19:30|20167.62
04:19:31|20169.83
04:19:32|20168.69
04:19:33|20167.64
04:19:34|20168.26
04:19:35|20167.42
04:19:36|20170.92
04:19:37|20170.74
04:19:38|20172.8
04:19:39|20173.
04:19:40|20173.42
04:19:41|20172.47
04:19:42|20172.47
04:19:43|20171.54
04:19:44|20172.49
04:19:45|20170.22
04:19:46|20170.54
04:19:47|20167.4
04:19:48|20167.51
04:19:49|20167.5
04:19:50|20166.25
04:19:56|20168.34
04:19:56|20168.61
04:19:57|20168.62
04:19:58|20167.98
04:20:00|20168.02
04:20:01|20167.99
04:20:02|20166.17
04:20:04|20168.62
04:20:05|20167.31
04:20:05|20168.47
04:20:07|20169.4
04:20:08|20168.8
04:20:09|20171.02
04:20:10|20169.94
04:20:11|20169.5
04:20:12|20169.32
04:20:14|20168.81
04:20:15|20169.7
04:20:15|20170.35
04:20:17|20169.62
04:20:18|20169.07
04:20:20|20170.15
04:20:20|20162.31
04:20:21|20163.45
04:20:23|20163.45
04:20:23|20161.94
04:20:25|20162.03
04:20:26|20162.49
04:20:27|20162.56
04:20:28|20162.47
04:20:29|20163.5
04:20:29|20164.45
04:20:31|20163.21
04:20:32|20163.47
04:20:33|20163.03
04:20:34|20163.39
04:20:35|20163.63
04:20:36|20163.38
04:20:37|20163.38
04:20:38|20163.38
04:20:43|20161.43
04:20:44|20159.43
04:20:45|20159.18
04:20:46|20161.05
04:20:47|20160.8
04:20:48|20159.51
04:20:49|20159.74
04:20:50|20158.58
04:20:51|20159.34
04:20:52|20160.18
04:20:53|20158.
04:20:54|20156.32
04:20:55|20161.15
04:20:56|20159.92
04:20:57|20160.28
04:20:58|20158.63
04:20:59|20158.63
04:21:00|20160.55
04:21:01|20159.8
04:21:02|20160.58
04:21:03|20160.94
04:21:04|20161.41
04:21:05|20161.47
04:21:06|20161.48
04:21:07|20161.14
04:21:08|20161.95
04:21:09|20161.67
04:21:10|20161.16
04:21:11|20161.95
04:21:12|20162.3
04:21:13|20162.33
04:21:15|20162.12
04:21:16|20160.51
04:21:17|20160.27
04:21:18|20160.52
04:21:19|20161.51
04:21:20|20160.
04:21:21|20158.68
04:21:22|20160.7
04:21:24|20160.67
04:21:24|20160.84
04:21:26|20160.79
04:21:27|20160.18
04:21:27|20159.47
04:21:29|20161.65
04:21:30|20160.59
04:21:31|20160.23
04:21:32|20160.23
04:21:33|20160.72
04:21:34|20160.35
04:21:35|20159.03
04:21:36|20158.26
04:21:37|20157.41
04:21:38|20155.45
04:21:39|20153.17
04:21:40|20158.05
04:21:41|20158.01
04:21:43|20157.94
04:21:44|20157.34
04:21:45|20158.3
04:21:46|20158.3
04:21:47|20157.09
04:21:49|20157.56
04:21:49|20157.04
04:21:50|20158.91
04:21:51|20159.27
04:21:52|20159.5
04:21:53|20161.
04:21:54|20158.91
04:21:55|20159.22
04:21:56|20158.76
04:21:57|20158.76
04:21:58|20157.66
04:22:00|20158.15
04:22:00|20156.52
04:22:01|20158.61
04:22:02|20158.08
04:22:03|20157.81
04:22:04|20157.13
04:22:05|20157.28
04:22:06|20157.28
04:22:07|20157.97
04:22:08|20158.59
04:22:09|20159.32
04:22:10|20160.38
04:22:11|20158.82
04:22:12|20159.43
04:22:13|20165.3
04:22:14|20163.51
04:22:15|20162.33
04:22:16|20161.81
04:22:17|20163.6
04:22:19|20163.6
04:22:21|20162.09
04:22:22|20162.75
04:22:23|20161.27
04:22:24|20161.8
04:22:25|20161.25
04:22:26|20161.28
04:22:27|20160.75
04:22:28|20160.54
04:22:28|20160.71
04:22:30|20158.73
04:22:31|20160.04
04:22:32|20160.04
04:22:32|20159.77
04:22:35|20157.67
04:22:36|20157.32
04:22:36|20158.52
04:22:38|20159.5
04:22:39|20159.13
04:22:40|20160.03
04:22:40|20158.45
04:22:42|20159.27
04:22:43|20159.9
04:22:45|20160.1
04:22:45|20161.19
04:22:46|20160.88
04:22:47|20162.21
04:22:48|20159.77
04:22:49|20159.19
04:22:50|20159.71
04:22:51|20159.2
04:22:52|20160.74
04:22:53|20160.94
04:22:54|20160.43
04:22:55|20159.5
04:22:56|20160.39
04:22:57|20160.93
04:22:58|20160.61
04:23:00|20158.89
04:23:00|20159.16
04:23:01|20159.48
04:23:03|20160.
04:23:04|20160.67
04:23:05|20160.04
04:23:06|20159.31
04:23:07|20159.21
04:23:08|20157.65
04:23:09|20155.02
04:23:10|20154.1
04:23:11|20149.42
04:23:12|20149.72
04:23:13|20154.79
04:23:14|20155.16
04:23:15|20155.04
04:23:16|20154.43
04:23:18|20156.3
04:23:18|20157.61
04:23:20|20153.67
04:23:20|20153.37
04:23:21|20160.08
04:23:23|20160.19
04:23:24|20158.06
04:23:25|20159.13
04:23:26|20158.58
04:23:27|20159.23
04:23:28|20159.38
04:23:29|20158.76
04:23:30|20157.95
04:23:31|20159.61
04:23:32|20157.36
04:23:33|20158.09
04:23:34|20158.15
04:23:35|20156.91
04:23:36|20157.19
04:23:37|20158.3
04:23:39|20158.54
04:23:40|20160.23
04:23:41|20158.65
04:23:42|20158.88
04:23:43|20159.58
04:23:44|20159.53
04:23:45|20157.64
04:23:46|20156.28
04:23:48|20159.02
04:23:48|20158.84
04:23:49|20156.77
04:23:50|20160.33
04:23:51|20160.
04:23:52|20159.91
04:23:53|20160.33
04:23:54|20160.74
04:23:55|20159.76
04:23:56|20160.4
04:23:57|20161.47
04:23:58|20159.93
04:23:59|20160.1
04:24:00|20161.18
04:24:02|20160.67
04:24:04|20160.79
04:24:04|20164.93
04:24:05|20164.25
04:24:06|20164.3
04:24:08|20164.63
04:24:09|20164.44
04:24:10|20165.95
04:24:11|20165.06
04:24:11|20164.03
04:24:13|20164.21
04:24:14|20164.44
04:24:15|20163.67
04:24:16|20164.19
04:24:16|20164.3
04:24:18|20165.71
04:24:18|20165.33
04:24:19|20163.79
04:24:22|20163.46
04:24:22|20164.1
04:24:23|20163.06
04:24:24|20164.09
04:24:25|20164.33
04:24:26|20168.01
04:24:27|20166.01
04:24:28|20169.17
04:24:29|20169.3
04:24:30|20167.42
04:24:31|20168.38
04:24:32|20186.27
04:24:33|20184.43
04:24:35|20176.45
04:24:36|20179.61
04:24:37|20178.5
04:24:38|20176.85
04:24:39|20185.5
04:24:40|20180.53
04:24:41|20182.14
04:24:42|20181.91
04:24:43|20181.32
04:24:44|20181.63
04:24:45|20181.63
04:24:46|20181.9
04:24:47|20182.1
04:24:48|20182.09
04:24:49|20182.11
04:24:50|20181.48
04:24:51|20181.69
04:24:52|20183.39
04:24:53|20183.8
04:24:54|20184.93
04:24:55|20185.03
04:24:56|20184.47
04:24:57|20183.38
04:24:58|20184.
04:24:59|20185.54
04:25:00|20183.39
04:25:01|20183.76
04:25:02|20184.12
04:25:03|20185.83
04:25:04|20184.07
04:25:05|20181.63
04:25:06|20181.74
04:25:07|20178.67
04:25:09|20180.55
04:25:10|20181.42
04:25:10|20181.12
04:25:11|20181.48
04:25:13|20180.65
04:25:13|20181.72
04:25:15|20183.48
04:25:15|20185.07
04:25:16|20186.07
04:25:18|20184.81
04:25:18|20183.25
04:25:19|20183.36
04:25:20|20182.47
04:25:22|20182.56
04:25:23|20183.48
04:25:24|20183.99
04:25:25|20181.82
04:25:26|20183.08
04:25:27|20182.77
04:25:28|20183.2
04:25:29|20184.03
04:25:30|20182.36
04:25:31|20181.07
04:25:32|20180.72
04:25:33|20181.53
04:25:35|20180.91
04:25:36|20181.16
04:25:37|20180.32
04:25:38|20180.61
04:25:38|20181.18
04:25:39|20180.78
04:25:41|20180.49
04:25:42|20180.97
04:25:43|20180.49
04:25:44|20181.45
04:25:45|20180.55
04:25:46|20180.63
04:25:47|20179.24
04:25:48|20180.93
04:25:49|20182.99
04:25:50|20180.66
04:25:51|20180.66
04:25:52|20180.41
04:25:53|20180.42
04:25:54|20180.77
04:25:55|20180.7
04:25:56|20175.85
04:25:57|20176.28
04:25:58|20176.28
04:26:00|20176.52
04:26:00|20175.63
04:26:01|20174.45
04:26:02|20171.95
04:26:03|20172.46
04:26:04|20173.25
04:26:05|20172.37
04:26:06|20174.61
04:26:07|20173.46
04:26:08|20173.2
04:26:09|20174.75
04:26:11|20173.74
04:26:11|20170.23
04:26:12|20171.91
04:26:13|20172.07
04:26:15|20172.37
04:26:15|20173.75
04:26:18|20172.62
04:26:18|20173.24
04:26:20|20172.45
04:26:20|20175.11
04:26:23|20172.16
04:26:23|20169.43
04:26:25|20163.89
04:26:25|20164.56
04:26:26|20163.8
04:26:27|20162.65
04:26:29|20162.13
04:26:30|20160.06
04:26:31|20164.69
04:26:31|20164.82
04:26:32|20164.11
04:26:34|20165.32
04:26:35|20163.54
04:26:36|20163.51
04:26:36|20162.99
04:26:38|20164.51
04:26:40|20163.12
04:26:41|20164.33
04:26:41|20163.59
04:26:43|20164.77
04:26:44|20163.09
04:26:44|20162.99
04:26:45|20160.08
04:26:47|20158.83
04:26:47|20162.28
04:26:48|20163.04
04:26:50|20163.6
04:26:51|20164.46
04:26:52|20164.88
04:26:53|20163.13
04:26:54|20164.2
04:26:55|20164.19
04:26:56|20164.19
04:26:57|20164.23
04:26:58|20164.51
04:26:59|20164.3
04:27:00|20163.95
04:27:01|20163.97
04:27:03|20163.85
04:27:03|20163.21
04:27:04|20163.1
04:27:06|20162.5
04:27:06|20160.86
04:27:07|20161.2
04:27:09|20162.37
04:27:10|20164.03
04:27:11|20163.16
04:27:11|20163.61
04:27:13|20164.43
04:27:14|20165.46
04:27:15|20163.49
04:27:16|20163.17
04:27:16|20161.73
04:27:17|20161.73
04:27:18|20163.54
04:27:20|20163.84
04:27:20|20164.02
04:27:22|20164.59
04:27:22|20164.52
04:27:24|20164.23
04:27:25|20164.89
04:27:26|20165.99
04:27:27|20165.99
04:27:28|20165.99
04:27:29|20165.23
04:27:30|20163.33
04:27:31|20164.21
04:27:32|20164.98
04:27:32|20164.88
04:27:33|20162.04
04:27:35|20162.26
04:27:36|20164.78
04:27:36|20163.76
04:27:37|20163.07
04:27:38|20162.93
04:27:40|20162.57
04:27:41|20160.71
04:27:42|20159.79
04:27:43|20158.77
04:27:44|20159.02
04:27:45|20157.13
04:27:46|20161.08
04:27:47|20161.46
04:27:49|20163.54
04:27:50|20165.81
04:27:50|20164.05
04:27:51|20163.61
04:27:52|20163.61
04:27:53|20163.34
04:27:54|20164.2
04:27:55|20163.
04:27:56|20164.18
04:27:58|20164.29
04:27:58|20165.03
04:28:00|20164.04
04:28:01|20161.08
04:28:02|20162.47
04:28:03|20163.5
04:28:04|20163.48
04:28:06|20161.25
04:28:07|20161.08
04:28:07|20161.64
04:28:09|20162.01
04:28:09|20161.12
04:28:11|20163.63
04:28:12|20163.56
04:28:13|20163.57
04:28:13|20164.25
04:28:15|20167.78
04:28:15|20173.13
04:28:17|20175.54
04:28:17|20172.26
04:28:18|20172.17
04:28:20|20172.17
04:28:21|20171.65
04:28:22|20171.65
04:28:23|20172.27
04:28:24|20172.78
04:28:25|20172.54
04:28:27|20174.33
04:28:27|20173.74
04:28:29|20174.3
04:28:29|20171.89
04:28:31|20174.1
04:28:32|20176.17
04:28:32|20173.73
04:28:34|20173.82
04:28:34|20177.7
04:28:35|20177.95
04:28:37|20178.23
04:28:37|20178.59
04:28:38|20177.91
04:28:40|20179.5
04:28:40|20177.94
04:28:42|20175.94
04:28:42|20176.55
04:28:44|20175.58
04:28:44|20177.47
04:28:45|20175.85
04:28:47|20175.16
04:28:48|20176.62
04:28:49|20176.87
04:28:50|20177.87
04:28:50|20178.
04:28:51|20177.2
04:28:52|20178.17
04:28:53|20178.24
04:28:56|20178.4
04:28:56|20177.65
04:28:57|20178.08
04:28:58|20202.92
04:28:59|20203.72
04:29:00|20197.6
04:29:01|20195.67
04:29:02|20195.77
04:29:04|20194.49
04:29:04|20196.11
04:29:05|20195.1
04:29:07|20192.86
04:29:08|20195.12
04:29:09|20191.21
04:29:09|20191.49
04:29:11|20191.53
04:29:12|20190.56
04:29:12|20189.34
04:29:14|20190.72
04:29:14|20191.66
04:29:16|20193.16
04:29:18|20192.54
04:29:18|20192.91
04:29:20|20187.
04:29:20|20188.47
04:29:22|20192.08
04:29:22|20190.68
04:29:25|20190.93
04:29:25|20190.95
04:29:26|20188.28
04:29:27|20188.66
04:29:28|20188.76
04:29:30|20189.98
04:29:32|20190.19
04:29:32|20189.69
04:29:34|20189.73
04:29:34|20189.17
04:29:36|20190.34
04:29:37|20190.59
04:29:38|20190.55
04:29:39|20190.55
04:29:40|20189.94
04:29:40|20190.75
04:29:41|20190.06
04:29:43|20190.15
04:29:44|20189.91
04:29:44|20188.63
04:29:46|20189.14
04:29:48|20190.46
04:29:49|20186.41
04:29:50|20187.29
04:29:51|20189.81
04:29:52|20189.81
04:29:53|20189.98
04:29:55|20190.5
04:29:55|20191.02
04:29:56|20191.5
04:29:57|20190.62
04:29:58|20192.08
04:29:59|20184.07
04:30:00|20182.14
04:30:02|20182.78
04:30:02|20182.77
04:30:05|20183.23
04:30:06|20184.21
04:30:06|20183.33
04:30:08|20179.55
04:30:09|20179.99
04:30:10|20181.16
04:30:12|20181.12
04:30:12|20180.73
04:30:13|20181.69
04:30:14|20182.03
04:30:15|20184.84
04:30:16|20183.58
04:30:17|20186.71
04:30:18|20189.06
04:30:20|20187.17
04:30:21|20185.32
04:30:22|20185.32
04:30:23|20187.82
04:30:24|20187.31
04:30:25|20188.02
04:30:26|20186.77
04:30:27|20185.71
04:30:28|20184.78
04:30:29|20185.1
04:30:30|20184.04
04:30:31|20184.53
04:30:32|20185.47
04:30:33|20184.24
04:30:34|20185.6
04:30:36|20184.29
04:30:37|20183.78
04:30:38|20184.68
04:30:38|20184.32
04:30:40|20183.85
04:30:41|20182.66
04:30:43|20184.11
04:30:44|20186.23
04:30:44|20186.69
04:30:45|20186.3
04:30:47|20186.11
04:30:47|20186.45
04:30:49|20187.18
04:30:49|20186.06
04:30:51|20187.1
04:30:51|20186.07
04:30:52|20187.1
04:30:53|20185.88
04:30:55|20186.96
04:30:55|20187.38
04:30:56|20187.48
04:30:58|20189.09
04:30:59|20188.04
04:30:59|20188.92
04:31:01|20188.59
04:31:03|20188.03
04:31:04|20187.62
04:31:06|20188.3
04:31:07|20187.83
04:31:08|20185.86
04:31:09|20181.66
04:31:10|20181.66
04:31:11|20180.82
04:31:12|20180.61
04:31:13|20179.04
04:31:14|20181.27
04:31:15|20181.27
04:31:16|20181.03
04:31:17|20180.39
04:31:18|20181.6
04:31:19|20181.47
04:31:20|20180.65
04:31:21|20180.58
04:31:22|20180.58
04:31:24|20180.7
04:31:24|20180.5
04:31:25|20179.22
04:31:27|20180.32
04:31:28|20179.78
04:31:30|20178.17
04:31:30|20178.79
04:31:31|20178.88
04:31:32|20180.28
04:31:33|20179.66
04:31:34|20179.86
04:31:35|20181.01
04:31:36|20180.6
04:31:37|20180.47
04:31:38|20180.47
04:31:39|20180.48
04:31:40|20180.
04:31:42|20179.15
04:31:43|20178.64
04:31:44|20180.13
04:31:46|20179.32
04:31:47|20179.05
04:31:48|20179.05
04:31:49|20182.19
04:31:49|20182.55
04:31:50|20181.4
04:31:53|20181.1
04:31:54|20182.48
04:31:54|20181.1
04:31:56|20181.1
04:31:56|20181.1
04:31:58|20181.07
04:31:58|20180.28
04:32:00|20181.
04:32:01|20181.
04:32:02|20180.62
04:32:04|20181.
04:32:04|20181.04
04:32:05|20181.01
04:32:06|20181.47
04:32:07|20181.68
04:32:09|20181.13
04:32:09|20180.4
04:32:11|20180.77
04:32:12|20181.51
04:32:13|20181.01
04:32:14|20181.
04:32:15|20179.73
04:32:16|20178.4
04:32:17|20179.
04:32:18|20180.6
04:32:18|20179.55
04:32:19|20180.02
04:32:21|20178.36
04:32:22|20179.82
04:32:24|20179.07
04:32:24|20178.97
04:32:25|20179.27
04:32:26|20178.45
04:32:27|20180.21
04:32:29|20180.35
04:32:29|20180.42
04:32:31|20179.66
04:32:32|20176.95
04:32:33|20178.41
04:32:34|20178.64
04:32:36|20179.18
04:32:37|20179.78
04:32:38|20179.99
04:32:38|20179.99
04:32:39|20179.87
04:32:41|20178.46
04:32:42|20179.7
04:32:43|20179.7
04:32:44|20179.52
04:32:44|20180.
04:32:46|20180.01
04:32:47|20179.9
04:32:48|20179.52
04:32:48|20180.21
04:32:50|20179.69
04:32:50|20179.17
04:32:52|20180.22
04:32:53|20179.71
04:32:54|20179.83
04:32:56|20179.96
04:32:56|20180.27
04:32:57|20179.84
04:32:59|20178.
04:33:00|20178.55
04:33:00|20179.46
04:33:02|20179.24
04:33:03|20180.61
04:33:03|20180.82
04:33:04|20180.34
04:33:06|20179.76
04:33:07|20180.57
04:33:08|20180.4
04:33:09|20182.54
04:33:10|20179.16
04:33:11|20180.59
04:33:12|20180.14
04:33:13|20179.48
04:33:14|20177.7
04:33:15|20179.21
04:33:16|20177.57
04:33:17|20178.67
04:33:18|20177.98
04:33:19|20178.11
04:33:20|20177.69
04:33:21|20178.59
04:33:22|20177.65
04:33:24|20177.48
04:33:24|20177.48
04:33:25|20177.39
04:33:27|20178.89
04:33:28|20178.69
04:33:29|20178.69
04:33:30|20177.32
04:33:31|20177.31
04:33:32|20177.99
04:33:33|20179.06
04:33:34|20178.35
04:33:35|20178.9
04:33:36|20178.07
04:33:37|20177.99
04:33:38|20178.19
04:33:39|20177.93
04:33:40|20178.5
04:33:41|20179.74
04:33:42|20180.46
04:33:43|20182.74
04:33:44|20180.44
04:33:45|20183.
04:33:47|20182.63
04:33:48|20181.53
04:33:49|20183.1
04:33:50|20183.43
04:33:51|20179.71
04:33:52|20180.79
04:33:53|20180.14
04:33:54|20181.
04:33:55|20181.02
04:33:56|20181.
04:33:57|20181.4
04:33:59|20180.09
04:33:59|20180.6
04:34:00|20181.15
04:34:03|20179.87
04:34:04|20180.36
04:34:05|20179.76
04:34:06|20179.75
04:34:07|20179.75
04:34:07|20181.15
04:34:08|20180.2
04:34:10|20179.58
04:34:11|20179.36
04:34:12|20179.83
04:34:13|20179.83
04:34:14|20181.15
04:34:15|20180.15
04:34:15|20179.37
04:34:17|20183.68
04:34:18|20187.01
04:34:19|20188.87
04:34:20|20186.9
04:34:21|20186.55
04:34:22|20187.41
04:34:24|20186.65
04:34:25|20185.65
04:34:26|20185.76
04:34:27|20185.76
04:34:28|20183.84
04:34:29|20183.84
04:34:31|20186.89
04:34:31|20185.18
04:34:33|20186.88
04:34:34|20187.51
04:34:35|20188.97
04:34:37|20186.61
04:34:37|20186.29
04:34:38|20183.71
04:34:40|20185.38
04:34:41|20186.69
04:34:42|20185.15
04:34:43|20185.06
04:34:44|20185.07
04:34:45|20184.82
04:34:46|20184.78
04:34:47|20184.7
04:34:48|20184.95
04:34:49|20184.89
04:34:50|20186.92
04:34:51|20186.9
04:34:53|20185.3
04:34:53|20185.53
04:34:54|20185.11
04:34:55|20186.1
04:34:56|20184.66
04:34:57|20185.18
04:34:59|20185.37
04:35:00|20186.69
04:35:01|20188.15
04:35:02|20188.83
04:35:03|20186.7
04:35:04|20186.62
04:35:05|20186.64
04:35:06|20186.68
04:35:07|20186.87
04:35:08|20188.31
04:35:09|20186.67
04:35:10|20184.3
04:35:11|20183.7
04:35:12|20185.94
04:35:13|20184.15
04:35:14|20185.39
04:35:15|20184.05
04:35:16|20185.24
04:35:17|20184.35
04:35:19|20185.04
04:35:19|20183.76
04:35:20|20186.02
04:35:22|20184.36
04:35:23|20185.09
04:35:23|20187.64
04:35:25|20190.45
04:35:26|20190.54
04:35:27|20190.02
04:35:29|20189.53
04:35:30|20189.54
04:35:30|20190.69
04:35:32|20190.19
04:35:32|20196.01
04:35:33|20194.
04:35:35|20194.62
04:35:36|20196.28
04:35:37|20195.58
04:35:37|20199.
04:35:38|20198.16
04:35:39|20199.21
04:35:40|20200.17
04:35:41|20199.25
04:35:43|20201.99
04:35:43|20199.78
04:35:44|20199.3
04:35:46|20199.53
04:35:47|20200.82
04:35:48|20198.2
04:35:49|20199.3
04:35:50|20200.33
04:35:51|20198.18
04:35:52|20197.94
04:35:53|20197.75
04:35:54|20198.51
04:35:55|20198.83
04:35:56|20199.29
04:35:57|20198.34
04:35:58|20199.37
04:35:59|20200.62
04:36:00|20199.83
04:36:01|20198.17
04:36:02|20197.65
04:36:03|20195.17
04:36:05|20194.55
04:36:05|20196.18
04:36:07|20195.37
04:36:08|20194.81
04:36:08|20196.74
04:36:09|20197.78
04:36:10|20199.02
04:36:11|20200.25
04:36:13|20200.49
04:36:13|20200.21
04:36:15|20200.27
04:36:15|20198.55
04:36:17|20201.73
04:36:18|20201.94
04:36:20|20202.43
04:36:20|20202.43
04:36:21|20202.38
04:36:22|20202.75
04:36:24|20199.66
04:36:25|20199.49
04:36:26|20201.04
04:36:27|20202.17
04:36:27|20202.14
04:36:29|20205.99
04:36:30|20200.42
04:36:31|20200.23
04:36:32|20200.68
04:36:33|20201.05
04:36:34|20198.06
04:36:35|20201.22
04:36:36|20200.75
04:36:37|20200.57
04:36:37|20201.37
04:36:38|20201.12
04:36:40|20201.62
04:36:41|20201.38
04:36:42|20199.83
04:36:43|20198.6
04:36:43|20198.33
04:36:46|20195.33
04:36:46|20196.58
04:36:47|20195.68
04:36:48|20197.45
04:36:49|20197.63
04:36:50|20196.25
04:36:51|20197.32
04:36:53|20196.97
04:36:54|20196.77
04:36:56|20198.53
04:36:57|20199.48
04:36:57|20195.3
04:36:59|20194.31
04:37:00|20192.34
04:37:01|20193.02
04:37:02|20193.54
04:37:03|20195.11
04:37:04|20193.67
04:37:05|20193.48
04:37:07|20195.08
04:37:08|20194.58
04:37:09|20194.49
04:37:10|20193.93
04:37:11|20194.22
04:37:12|20193.21
04:37:13|20194.96
04:37:14|20196.52
04:37:15|20196.21
04:37:16|20197.41
04:37:16|20196.26
04:37:17|20197.1
04:37:18|20197.1
04:37:20|20197.12
04:37:21|20197.12
04:37:21|20197.3
04:37:22|20197.76
04:37:24|20196.77
04:37:25|20197.6
04:37:27|20196.38
04:37:27|20196.85
04:37:28|20196.69
04:37:29|20197.84
04:37:31|20195.63
04:37:32|20197.12
04:37:32|20195.01
04:37:34|20195.01
04:37:34|20195.33
04:37:35|20194.67
04:37:37|20196.01
04:37:38|20196.01
04:37:39|20196.62
04:37:41|20194.81
04:37:41|20194.08
04:37:42|20193.71
04:37:44|20194.8
04:37:44|20196.06
04:37:45|20197.39
04:37:52|20196.87
04:37:53|20193.02
04:37:54|20192.85
04:37:56|20192.85
04:37:56|20193.03
04:37:57|20193.09
04:37:58|20192.51
04:37:59|20192.35
04:38:00|20192.34
04:38:02|20193.91
04:38:04|20192.42
04:38:04|20192.86
04:38:05|20193.15
04:38:06|20193.45
04:38:07|20193.53
04:38:08|20194.08
04:38:09|20193.6
04:38:11|20193.78
04:38:11|20193.06
04:38:13|20194.49
04:38:14|20194.57
04:38:15|20194.47
04:38:17|20194.01
04:38:17|20192.68
04:38:19|20193.99
04:38:20|20194.57
04:38:21|20194.01
04:38:22|20194.55
04:38:23|20194.06
04:38:24|20194.
04:38:25|20194.64
04:38:26|20193.69
04:38:27|20193.39
04:38:28|20193.38
04:38:30|20193.92
04:38:30|20195.42
04:38:32|20193.95
04:38:32|20194.11
04:38:34|20194.49
04:38:34|20190.57
04:38:35|20188.99
04:38:37|20188.66
04:38:37|20186.07
04:38:39|20187.04
04:38:40|20184.51
04:38:40|20187.43
04:38:42|20188.79
04:38:43|20186.54
04:38:44|20186.48
04:38:45|20185.49
04:38:46|20184.84
04:38:47|20185.79
04:38:48|20184.48
04:38:49|20186.23
04:38:50|20186.4
04:38:51|20187.66
04:38:52|20187.94
04:38:53|20187.61
04:38:54|20187.64
04:38:55|20188.65
04:38:56|20187.04
04:38:57|20186.69
04:38:58|20183.86
04:38:59|20184.78
04:39:00|20184.73
04:39:01|20186.11
04:39:02|20186.3
04:39:03|20185.41
04:39:04|20185.83
04:39:06|20185.06
04:39:07|20184.16
04:39:08|20185.19
04:39:08|20185.21
04:39:09|20181.82
04:39:11|20182.42
04:39:12|20182.93
04:39:12|20182.74
04:39:14|20183.42
04:39:15|20183.26
04:39:16|20185.83
04:39:17|20186.11
04:39:18|20183.15
04:39:19|20183.12
04:39:21|20183.84
04:39:22|20184.03
04:39:24|20185.41
04:39:25|20183.21
04:39:26|20181.64
04:39:27|20183.75
04:39:29|20183.67
04:39:29|20183.65
04:39:30|20183.74
04:39:31|20183.49
04:39:32|20185.04
04:39:33|20184.01
04:39:34|20183.65
04:39:36|20182.99
04:39:40|20183.54
04:39:41|20185.21
04:39:42|20184.77
04:39:43|20185.13
04:39:45|20188.85
04:39:45|20188.82
04:39:46|20188.74
04:39:47|20187.21
04:39:48|20187.95
04:39:50|20187.51
04:39:52|20186.61
04:39:52|20187.16
04:39:53|20188.15
04:39:54|20186.88
04:39:55|20186.23
04:39:57|20188.19
04:39:57|20186.34
04:39:58|20186.98
04:39:59|20187.1
04:40:02|20183.62
04:40:02|20183.62
04:40:04|20187.16
04:40:05|20187.36
04:40:06|20187.01
04:40:07|20183.67
04:40:08|20186.05
04:40:10|20185.1
04:40:11|20185.12
04:40:12|20185.21
04:40:13|20186.07
04:40:14|20185.65
04:40:15|20184.12
04:40:17|20187.
04:40:18|20188.23
04:40:18|20188.17
04:40:20|20187.64
04:40:20|20187.68
04:40:21|20187.97
04:40:22|20188.74
04:40:23|20188.22
04:40:25|20188.17
04:40:26|20188.52
04:40:27|20188.17
04:40:28|20188.14
04:40:29|20187.17
04:40:30|20187.87
04:40:32|20187.9
04:40:33|20186.9
04:40:34|20187.55
04:40:35|20188.9
04:40:36|20188.11
04:40:37|20189.13
04:40:38|20189.13
04:40:39|20188.95
04:40:40|20188.45
04:40:41|20187.77
04:40:42|20188.65
04:40:43|20189.13
04:40:44|20188.01
04:40:46|20187.53
04:40:46|20188.05
04:40:47|20187.1
04:40:49|20183.58
04:40:50|20183.73
04:40:50|20184.28
04:40:52|20185.42
04:40:53|20186.16
04:40:54|20185.65
04:40:55|20179.15
04:40:56|20180.18
04:40:57|20179.37
04:40:57|20180.82
04:40:59|20180.82
04:41:00|20180.14
04:41:01|20180.7
04:41:02|20180.13
04:41:03|20179.2
04:41:04|20179.62
04:41:04|20179.07
04:41:06|20175.27
04:41:07|20176.38
04:41:08|20175.15
04:41:09|20175.42
04:41:10|20174.44
04:41:11|20175.73
04:41:12|20175.73
04:41:13|20175.23
04:41:14|20175.34
04:41:15|20174.71
04:41:16|20175.74
04:41:17|20175.49
04:41:18|20175.89
04:41:19|20177.41
04:41:20|20175.21
04:41:21|20175.67
04:41:22|20173.52
04:41:23|20170.67
04:41:24|20171.26
04:41:26|20171.55
04:41:27|20171.77
04:41:29|20172.92
04:41:29|20172.41
04:41:30|20172.41
04:41:32|20173.23
04:41:33|20173.12
04:41:34|20172.74
04:41:34|20172.92
04:41:36|20172.69
04:41:37|20173.68
04:41:38|20170.53
04:41:39|20171.77
04:41:40|20172.57
04:41:41|20169.61
04:41:43|20170.51
04:41:44|20169.22
04:41:45|20168.79
04:41:46|20168.55
04:41:47|20168.52
04:41:48|20169.32
04:41:49|20168.96
04:41:50|20168.96
04:41:51|20169.3
04:41:52|20166.07
04:41:53|20165.94
04:41:54|20166.45
04:41:56|20164.79
04:41:57|20163.93
04:41:58|20163.46
04:41:59|20162.96
04:41:59|20165.07
04:42:01|20162.25
04:42:01|20162.28
04:42:04|20160.38
04:42:05|20160.82
04:42:06|20160.65
04:42:06|20160.18
04:42:09|20161.43
04:42:09|20159.88
04:42:10|20159.99
04:42:11|20161.01
04:42:12|20160.81
04:42:14|20159.48
04:42:15|20160.41
04:42:16|20162.64
04:42:16|20162.98
04:42:18|20162.27
04:42:19|20160.69
04:42:20|20162.25
04:42:21|20161.19
04:42:22|20162.
04:42:22|20161.91
04:42:24|20160.71
04:42:25|20161.34
04:42:26|20161.41
04:42:27|20160.63
04:42:29|20160.11
04:42:31|20160.51
04:42:32|20160.22
04:42:32|20160.26
04:42:34|20160.93
04:42:35|20159.88
04:42:36|20160.25
04:42:37|20163.04
04:42:38|20162.65
04:42:39|20162.19
04:42:40|20162.85
04:42:41|20162.21
04:42:41|20163.21
04:42:43|20162.38
04:42:44|20161.62
04:42:46|20163.78
04:42:46|20164.71
04:42:47|20164.
04:42:48|20161.91
04:42:49|20164.39
04:42:50|20163.27
04:42:52|20164.5
04:42:53|20164.49
04:42:54|20163.18
04:42:54|20164.16
04:42:56|20164.89
04:42:58|20165.09
04:42:59|20165.93
04:42:59|20166.79
04:43:00|20165.31
04:43:02|20165.28
04:43:04|20164.2
04:43:04|20165.24
04:43:05|20169.26
04:43:06|20166.33
04:43:07|20166.12
04:43:09|20166.62
04:43:09|20166.97
04:43:10|20166.96
04:43:12|20167.28
04:43:13|20166.42
04:43:14|20166.57
04:43:15|20165.8
04:43:16|20167.74
04:43:17|20166.65
04:43:18|20165.64
04:43:20|20165.83
04:43:20|20165.62
04:43:21|20165.33
04:43:22|20164.82
04:43:24|20165.13
04:43:24|20165.28
04:43:25|20164.12
04:43:27|20165.59
04:43:28|20165.69
04:43:30|20165.21
04:43:31|20165.39
04:43:31|20165.84
04:43:32|20165.33
04:43:33|20166.26
04:43:34|20166.53
04:43:36|20163.98
04:43:37|20164.98
04:43:38|20164.87
04:43:39|20165.19
04:43:40|20166.05
04:43:42|20166.04
04:43:42|20166.36
04:43:43|20165.81
04:43:44|20165.86
04:43:45|20164.82
04:43:46|20165.82
04:43:48|20164.48
04:43:49|20164.69
04:43:49|20164.69
04:43:51|20164.08
04:43:51|20160.55
04:43:52|20159.39
04:43:53|20160.28
04:43:55|20161.56
04:43:56|20160.06
04:43:57|20159.55
04:43:58|20158.51
04:43:59|20158.97
04:44:00|20159.86
04:44:01|20162.24
04:44:02|20165.85
04:44:04|20169.54
04:44:05|20166.61
04:44:07|20168.12
04:44:07|20164.76
04:44:08|20167.61
04:44:09|20165.33
04:44:11|20167.49
04:44:13|20166.62
04:44:14|20167.19
04:44:16|20167.02
04:44:16|20165.13
04:44:18|20162.79
04:44:19|20163.81
04:44:19|20165.11
04:44:21|20164.8
04:44:21|20166.43
04:44:23|20166.32
04:44:24|20166.29
04:44:25|20166.64
04:44:26|20165.06
04:44:26|20163.6
04:44:29|20163.3
04:44:30|20162.78
04:44:30|20164.21
04:44:32|20164.21
04:44:32|20161.14
04:44:33|20161.14
04:44:34|20161.92
04:44:36|20162.45
04:44:37|20160.81
04:44:38|20162.53
04:44:39|20159.48
04:44:40|20160.28
04:44:41|20158.83
04:44:42|20157.64
04:44:43|20158.12
04:44:44|20159.68
04:44:45|20157.78
04:44:46|20158.86
04:44:48|20158.2
04:44:49|20157.21
04:44:50|20157.9
04:44:51|20158.99
04:44:51|20157.03
04:44:53|20164.97
04:44:53|20165.2
04:44:55|20166.42
04:44:56|20164.27
04:44:57|20166.23
04:44:57|20166.6
04:44:59|20165.89
04:44:59|20165.41
04:45:00|20166.18
04:45:01|20164.93
04:45:03|20166.59
04:45:04|20165.12
04:45:05|20161.11
04:45:05|20161.76
04:45:07|20163.
04:45:08|20161.84
04:45:09|20161.85
04:45:10|20161.15
04:45:11|20161.03
04:45:12|20161.92
04:45:14|20161.18
04:45:14|20161.3
04:45:16|20160.72
04:45:16|20161.33
04:45:19|20162.15
04:45:19|20163.04
04:45:21|20164.74
04:45:23|20164.95
04:45:23|20164.2
04:45:24|20164.54
04:45:25|20164.54
04:45:26|20165.65
04:45:27|20165.67
04:45:29|20166.15
04:45:29|20167.11
04:45:30|20166.01
04:45:31|20167.14
04:45:32|20166.94
04:45:33|20168.77
04:45:34|20168.14
04:45:35|20168.67
04:45:36|20168.75
04:45:37|20168.74
04:45:40|20170.31
04:45:40|20169.1
04:45:42|20170.27
04:45:42|20168.1
04:45:44|20169.14
04:45:44|20168.31
04:45:45|20168.66
04:45:46|20168.41
04:45:48|20168.41
04:45:48|20167.
04:45:49|20167.55
04:45:51|20164.99
04:45:51|20167.56
04:45:53|20168.12
04:45:54|20167.55
04:45:54|20166.44
04:45:56|20167.82
04:45:56|20167.88
04:45:59|20167.61
04:46:00|20165.89
04:46:00|20165.89
04:46:02|20167.05
04:46:03|20167.3
04:46:05|20168.76
04:46:05|20167.78
04:46:06|20168.74
04:46:08|20167.7
04:46:09|20167.9
04:46:10|20168.77
04:46:11|20168.26
04:46:13|20166.48
04:46:14|20166.54
04:46:14|20166.54
04:46:16|20168.23
04:46:16|20170.
04:46:18|20170.76
04:46:19|20169.54
04:46:19|20170.13
04:46:21|20169.25
04:46:23|20169.09
04:46:23|20169.45
04:46:24|20170.72
04:46:25|20169.54
04:46:26|20170.07
04:46:27|20169.43
04:46:29|20165.73
04:46:30|20167.76
04:46:32|20166.65
04:46:33|20166.29
04:46:34|20166.88
04:46:35|20167.33
04:46:36|20166.99
04:46:37|20165.98
04:46:38|20166.34
04:46:38|20176.02
04:46:41|20174.81
04:46:41|20175.88
04:46:43|20175.38
04:46:44|20175.54
04:46:45|20175.53
04:46:46|20177.06
04:46:46|20177.42
04:46:47|20176.75
04:46:50|20177.31
04:46:50|20176.03
04:46:52|20177.06
04:46:52|20177.06
04:46:53|20175.71
04:46:54|20176.46
04:46:56|20176.05
04:46:58|20176.92
04:46:58|20176.12
04:46:59|20177.04
04:47:00|20177.7
04:47:01|20177.42
04:47:02|20175.18
04:47:04|20173.69
04:47:05|20174.05
04:47:06|20175.33
04:47:07|20174.1
04:47:08|20176.03
04:47:09|20174.43
04:47:10|20174.63
04:47:11|20173.52
04:47:12|20175.18
04:47:12|20175.44
04:47:14|20175.45
04:47:15|20175.46
04:47:16|20174.52
04:47:17|20176.97
04:47:18|20174.83
04:47:19|20177.7
04:47:21|20177.2
04:47:21|20175.36
04:47:23|20175.93
04:47:24|20175.19
04:47:25|20176.15
04:47:26|20175.85
04:47:27|20175.36
04:47:27|20176.33
04:47:29|20176.47
04:47:31|20174.91
04:47:32|20174.82
04:47:32|20175.28
04:47:34|20173.13
04:47:35|20169.22
04:47:37|20165.76
04:47:38|20167.05
04:47:39|20167.04
04:47:40|20166.35
04:47:41|20165.6
04:47:42|20163.54
04:47:43|20164.4
04:47:44|20166.87
04:47:45|20165.36
04:47:46|20164.87
04:47:47|20164.74
04:47:49|20163.15
04:47:50|20163.73
04:47:50|20163.73
04:47:51|20163.82
04:47:53|20162.39
04:47:54|20164.11
04:47:55|20163.71
04:47:56|20163.17
04:47:57|20163.87
04:47:58|20163.63
04:47:59|20163.83
04:48:00|20163.29
04:48:01|20160.
04:48:03|20162.69
04:48:04|20161.15
04:48:05|20161.17
04:48:06|20160.93
04:48:07|20160.28
04:48:08|20162.3
04:48:09|20161.97
04:48:10|20161.42
04:48:11|20162.44
04:48:12|20160.25
04:48:13|20160.12
04:48:14|20159.26
04:48:15|20161.72
04:48:17|20162.68
04:48:18|20162.62
04:48:18|20162.84
04:48:19|20163.1
04:48:20|20162.52
04:48:22|20158.82
04:48:23|20157.6
04:48:24|20156.06
04:48:24|20161.35
04:48:26|20162.06
04:48:27|20163.55
04:48:28|20162.47
04:48:30|20162.62
04:48:31|20161.58
04:48:31|20161.62
04:48:32|20163.36
04:48:34|20161.49
04:48:34|20161.79
04:48:35|20161.51
04:48:36|20161.28
04:48:38|20163.07
04:48:39|20163.55
04:48:41|20163.01
04:48:41|20161.05
04:48:42|20162.6
04:48:43|20163.55
04:48:44|20161.13
04:48:45|20162.38
04:48:47|20163.56
04:48:48|20163.28
04:48:49|20162.21
04:48:49|20162.43
04:48:50|20162.48
04:48:51|20161.91
04:48:53|20160.85
04:48:54|20161.36
04:48:54|20160.78
04:48:56|20161.4
04:48:57|20161.13
04:48:58|20160.78
04:48:59|20159.48
04:49:00|20159.33
04:49:01|20159.69
04:49:02|20159.48
04:49:04|20161.07
04:49:05|20164.08
04:49:06|20164.16
04:49:07|20164.14
04:49:08|20160.44
04:49:10|20161.36
04:49:11|20162.19
04:49:12|20162.
04:49:13|20161.35
04:49:15|20159.63
04:49:16|20159.38
04:49:17|20158.77
04:49:17|20158.25
04:49:18|20158.97
04:49:19|20158.61
04:49:20|20156.72
04:49:21|20161.43
04:49:22|20161.78
04:49:24|20162.46
04:49:25|20161.7
04:49:26|20161.52
04:49:27|20160.3
04:49:28|20160.3
04:49:29|20159.94
04:49:30|20159.57
04:49:32|20157.19
04:49:33|20157.19
04:49:33|20157.5
04:49:34|20156.22
04:49:35|20157.26
04:49:36|20153.33
04:49:37|20151.71
04:49:38|20149.08
04:49:39|20151.73
04:49:41|20148.66
04:49:41|20149.09
04:49:42|20148.71
04:49:44|20152.08
04:49:45|20150.
04:49:45|20150.64
04:49:46|20154.08
04:49:48|20154.06
04:49:49|20154.89
04:49:49|20153.87
04:49:51|20152.69
04:49:52|20151.58
04:49:52|20150.08
04:49:54|20151.41
04:49:54|20152.11
04:49:56|20149.22
04:49:56|20141.85
04:49:57|20144.77
04:49:58|20144.78
04:50:00|20147.57
04:50:02|20148.68
04:50:02|20152.99
04:50:04|20149.82
04:50:05|20154.05
04:50:07|20155.59
04:50:08|20155.76
04:50:09|20156.21
04:50:10|20154.65
04:50:12|20154.4
04:50:12|20154.4
04:50:13|20155.4
04:50:14|20154.14
04:50:15|20154.92
04:50:16|20153.8
04:50:18|20153.15
04:50:19|20153.17
04:50:20|20156.42
04:50:21|20155.75
04:50:22|20156.28
04:50:23|20157.12
04:50:24|20157.23
04:50:25|20159.94
04:50:26|20149.06
04:50:26|20147.81
04:50:27|20146.1
04:50:29|20146.07
04:50:30|20145.58
04:50:32|20146.
04:50:32|20145.51
04:50:34|20145.92
04:50:35|20145.93
04:50:36|20144.51
04:50:38|20143.69
04:50:38|20144.01
04:50:40|20136.64
04:50:41|20132.33
04:50:42|20130.
04:50:43|20131.95
04:50:44|20127.95
04:50:45|20133.62
04:50:46|20131.58
04:50:47|20130.61
04:50:48|20130.91
04:50:49|20129.56
04:50:50|20131.79
04:50:52|20133.3
04:50:53|20131.52
04:50:54|20134.28
04:50:55|20135.07
04:50:56|20137.67
04:50:57|20145.47
04:50:58|20146.73
04:50:59|20145.56
04:51:00|20142.39
04:51:01|20137.42
04:51:03|20137.63
04:51:04|20130.48
04:51:05|20132.44
04:51:07|20131.74
04:51:07|20135.86
04:51:08|20133.67
04:51:09|20132.8
04:51:10|20132.06
04:51:11|20131.02
04:51:12|20130.99
04:51:13|20131.2
04:51:14|20132.29
04:51:16|20133.7
04:51:17|20133.52
04:51:18|20132.26
04:51:19|20138.44
04:51:20|20136.45
04:51:21|20136.64
04:51:22|20138.25
04:51:23|20135.13
04:51:23|20136.61
04:51:24|20135.4
04:51:26|20138.12
04:51:27|20137.47
04:51:28|20136.34
04:51:29|20138.08
04:51:30|20138.91
04:51:31|20140.35
04:51:33|20141.5
04:51:34|20140.21
04:51:35|20140.54
04:51:36|20140.03
04:51:38|20143.33
04:51:38|20143.96
04:51:39|20143.15
04:51:40|20141.55
04:51:42|20141.76
04:51:43|20141.49
04:51:44|20143.17
04:51:45|20142.64
04:51:45|20141.98
04:51:47|20142.11
04:51:47|20143.27
04:51:48|20142.65
04:51:50|20143.26
04:51:51|20142.21
04:51:51|20142.21
04:51:53|20138.94
04:51:55|20139.86
04:51:55|20139.64
04:51:56|20139.11
04:51:58|20138.33
04:52:00|20138.5
04:52:00|20138.82
04:52:01|20139.69
04:52:03|20140.95
04:52:04|20141.24
04:52:05|20140.52
04:52:07|20141.66
04:52:08|20142.48
04:52:08|20142.2
04:52:09|20142.69
04:52:11|20140.66
04:52:13|20141.18
04:52:14|20141.69
04:52:14|20142.
04:52:17|20146.94
04:52:17|20147.64
04:52:18|20147.97
04:52:19|20151.06
04:52:20|20146.54
04:52:21|20148.56
04:52:22|20150.92
04:52:23|20150.92
04:52:24|20155.88
04:52:25|20153.48
04:52:26|20153.8
04:52:28|20154.42
04:52:28|20152.39
04:52:29|20152.39
04:52:31|20153.5
04:52:33|20154.3
04:52:34|20151.1
04:52:35|20153.25
04:52:35|20149.39
04:52:38|20151.89
04:52:39|20152.8
04:52:40|20152.72
04:52:40|20152.56
04:52:42|20152.6
04:52:44|20150.51
04:52:45|20152.54
04:52:46|20153.81
04:52:46|20153.81
04:52:48|20154.07
04:52:49|20155.1
04:52:49|20151.38
04:52:51|20151.18
04:52:51|20151.2
04:52:52|20152.08
04:52:54|20153.26
04:52:55|20154.11
04:52:57|20153.82
04:52:57|20153.83
04:52:58|20153.38
04:52:59|20153.38
04:53:00|20152.89
04:53:01|20153.86
04:53:02|20153.85
04:53:03|20153.31
04:53:05|20153.08
04:53:05|20154.19
04:53:06|20154.11
04:53:07|20155.19
04:53:08|20154.69
04:53:09|20154.95
04:53:11|20156.34
04:53:12|20156.19
04:53:13|20158.99
04:53:14|20160.41
04:53:14|20159.6
04:53:17|20159.86
04:53:17|20159.82
04:53:18|20160.38
04:53:19|20161.42
04:53:20|20160.51
04:53:21|20164.56
04:53:30|20164.84
04:53:32|20159.8
04:53:33|20162.7
04:53:34|20165.82
04:53:35|20166.92
04:53:36|20166.09
04:53:37|20165.6
04:53:38|20166.64
04:53:39|20166.09
04:53:41|20164.8
04:53:42|20166.24
04:53:42|20165.09
04:53:44|20162.1
04:53:45|20162.68
04:53:46|20163.15
04:53:47|20163.65
04:53:48|20164.35
04:53:49|20166.21
04:53:50|20169.83
04:53:51|20169.32
04:53:52|20168.97
04:53:54|20169.17
04:53:55|20167.42
04:53:56|20167.99
04:53:56|20167.76
04:53:58|20167.39
04:53:59|20169.59
04:54:00|20168.05
04:54:01|20167.15
04:54:02|20168.2
04:54:03|20167.51
04:54:04|20170.61
04:54:05|20168.83
04:54:06|20169.7
04:54:07|20170.29
04:54:08|20173.21
04:54:09|20170.05
04:54:10|20171.38
04:54:11|20172.71
04:54:12|20170.05
04:54:13|20169.65
04:54:14|20168.31
04:54:15|20169.19
04:54:16|20167.6
04:54:17|20168.55
04:54:18|20168.06
04:54:19|20167.32
04:54:20|20166.78
04:54:21|20166.79
04:54:22|20166.46
04:54:23|20167.43
04:54:24|20167.68
04:54:25|20167.09
04:54:26|20168.1
04:54:27|20166.98
04:54:28|20169.48
04:54:29|20169.2
04:54:30|20171.48
04:54:32|20174.03
04:54:33|20173.84
04:54:34|20172.46
04:54:35|20171.45
04:54:35|20168.03
04:54:36|20168.77
04:54:37|20162.32
04:54:38|20163.26
04:54:40|20163.62
04:54:41|20163.6
04:54:42|20163.38
04:54:44|20161.98
04:54:44|20163.36
04:54:46|20163.36
04:54:46|20163.2
04:54:47|20161.88
04:54:49|20161.91
04:54:50|20163.65
04:54:50|20164.91
04:54:52|20161.81
04:54:53|20163.13
04:54:54|20163.5
04:54:55|20163.13
04:54:56|20165.27
04:54:57|20164.54
04:54:58|20164.48
04:54:59|20164.54
04:55:00|20164.01
04:55:00|20163.33
04:55:02|20164.05
04:55:02|20165.27
04:55:05|20165.29
04:55:06|20164.79
04:55:07|20165.9
04:55:09|20166.71
04:55:09|20166.17
04:55:10|20168.36
04:55:11|20168.19
04:55:12|20169.4
04:55:13|20169.22
04:55:14|20169.65
04:55:16|20170.91
04:55:16|20170.96
04:55:17|20170.
04:55:18|20170.66
04:55:19|20173.14
04:55:20|20172.85
04:55:21|20172.12
04:55:22|20172.17
04:55:23|20170.85
04:55:24|20170.41
04:55:26|20167.12
04:55:27|20167.76
04:55:28|20168.24
04:55:29|20168.59
04:55:30|20170.14
04:55:32|20171.48
04:55:33|20171.22
04:55:33|20168.56
04:55:35|20168.22
04:55:37|20168.87
04:55:38|20168.1
04:55:39|20169.04
04:55:40|20168.52
04:55:42|20169.69
04:55:43|20171.28
04:55:44|20170.25
04:55:45|20169.67
04:55:46|20171.28
04:55:47|20170.19
04:55:48|20169.26
04:55:49|20169.95
04:55:51|20169.27
04:55:51|20169.92
04:55:52|20168.93
04:55:53|20168.98
04:55:55|20168.76
04:55:56|20166.45
04:55:58|20168.06
04:56:01|20169.06
04:56:01|20165.1
04:56:02|20164.05
04:56:03|20165.88
04:56:05|20161.61
04:56:06|20160.98
04:56:08|20160.
04:56:08|20162.36
04:56:10|20162.2
04:56:11|20162.85
04:56:11|20164.23
04:56:13|20164.59
04:56:14|20162.5
04:56:14|20159.33
04:56:17|20156.86
04:56:17|20156.63
04:56:18|20159.33
04:56:19|20159.71
04:56:20|20153.14
04:56:21|20152.83
04:56:22|20154.51
04:56:23|20156.95
04:56:24|20155.47
04:56:25|20154.72
04:56:26|20156.09
04:56:27|20154.84
04:56:28|20154.62
04:56:29|20153.07
04:56:30|20156.02
04:56:31|20154.46
04:56:33|20154.06
04:56:33|20155.28
04:56:34|20154.53
04:56:36|20156.07
04:56:36|20156.44
04:56:38|20156.33
04:56:39|20159.76
04:56:39|20159.52
04:56:41|20157.09
04:56:42|20157.66
04:56:43|20157.78
04:56:44|20159.5
04:56:45|20162.43
04:56:46|20159.66
04:56:47|20159.2
04:56:48|20158.28
04:56:49|20156.56
04:56:51|20157.49
04:56:51|20158.18
04:56:52|20157.6
04:56:53|20157.26
04:56:54|20157.26
04:56:55|20157.54
04:56:56|20156.69
04:56:57|20158.36
04:56:58|20158.77
04:56:59|20158.77
04:57:00|20156.59
04:57:01|20157.57
04:57:03|20157.28
04:57:03|20158.52
04:57:06|20158.51
04:57:07|20157.61
04:57:08|20158.69
04:57:09|20159.6
04:57:10|20160.13
04:57:11|20159.3
04:57:12|20159.56
04:57:13|20160.21
04:57:14|20160.09
04:57:15|20157.16
04:57:16|20157.17
04:57:17|20158.94
04:57:19|20159.41
04:57:19|20158.07
04:57:21|20158.68
04:57:22|20158.7
04:57:23|20159.97
04:57:24|20159.23
04:57:25|20159.21
04:57:26|20154.02
04:57:27|20154.97
04:57:28|20153.75
04:57:29|20152.87
04:57:30|20153.23
04:57:31|20154.11
04:57:32|20155.35
04:57:33|20155.05
04:57:34|20153.02
04:57:35|20152.94
04:57:36|20153.89
04:57:38|20153.68
04:57:38|20155.02
04:57:39|20153.72
04:57:40|20152.45
04:57:42|20154.11
04:57:42|20154.63
04:57:44|20153.55
04:57:45|20153.79
04:57:46|20154.21
04:57:47|20153.87
04:57:48|20153.59
04:57:48|20153.56
04:57:50|20154.9
04:57:51|20153.99
04:57:52|20151.29
04:57:53|20154.09
04:57:53|20153.83
04:57:55|20154.48
04:57:55|20154.83
04:57:56|20154.14
04:57:58|20154.67
04:57:59|20155.21
04:57:59|20154.18
04:58:01|20155.25
04:58:03|20151.38
04:58:03|20153.68
04:58:04|20154.49
04:58:06|20152.35
04:58:06|20154.23
04:58:07|20153.99
04:58:09|20153.52
04:58:11|20153.91
04:58:12|20154.41
04:58:13|20153.54
04:58:14|20153.85
04:58:16|20154.26
04:58:16|20152.93
04:58:17|20154.49
04:58:18|20154.27
04:58:19|20154.33
04:58:20|20154.15
04:58:21|20154.83
04:58:22|20152.71
04:58:23|20149.5
04:58:24|20150.22
04:58:25|20152.44
04:58:26|20152.13
04:58:27|20151.35
04:58:28|20151.29
04:58:29|20151.29
04:58:30|20152.62
04:58:32|20152.38
04:58:33|20152.46
04:58:34|20152.74
04:58:34|20152.51
04:58:35|20152.68
04:58:36|20152.56
04:58:38|20151.17
04:58:40|20152.28
04:58:40|20150.58
04:58:41|20150.08
04:58:42|20149.02
04:58:43|20146.65
04:58:45|20146.5
04:58:46|20147.28
04:58:47|20147.99
04:58:47|20149.6
04:58:49|20149.6
04:58:50|20148.03
04:58:51|20147.7
04:58:52|20146.33
04:58:53|20146.83
04:58:54|20146.92
04:58:55|20146.41
04:58:56|20146.04
04:58:57|20144.42
04:58:58|20141.52
04:58:59|20141.37
04:59:00|20141.35
04:59:01|20146.46
04:59:02|20146.61
04:59:03|20147.38
04:59:04|20147.13
04:59:05|20146.66
04:59:06|20146.66
04:59:07|20146.14
04:59:08|20148.07
04:59:09|20147.84
04:59:10|20146.87
04:59:12|20146.1
04:59:14|20147.21
04:59:14|20146.22
04:59:16|20147.71
04:59:16|20147.71
04:59:18|20147.71
04:59:19|20146.62
04:59:20|20148.99
04:59:20|20147.93
04:59:22|20148.79
04:59:22|20152.82
04:59:24|20148.65
04:59:24|20148.5
04:59:26|20149.92
04:59:27|20148.31
04:59:29|20146.82
04:59:29|20147.79
04:59:30|20148.39
04:59:31|20150.75
04:59:33|20148.86
04:59:33|20150.2
04:59:35|20148.2
04:59:36|20148.63
04:59:36|20149.
04:59:38|20148.16
04:59:39|20148.84
04:59:39|20148.38
04:59:41|20149.08
04:59:42|20149.02
04:59:42|20148.93
04:59:44|20148.32
04:59:45|20148.94
04:59:46|20148.94
04:59:46|20148.72
04:59:47|20148.55
04:59:49|20148.89
04:59:50|20148.38
04:59:51|20148.2
04:59:51|20146.26
04:59:53|20146.69
04:59:54|20145.31
04:59:54|20147.22
04:59:56|20147.19
04:59:57|20146.67
04:59:57|20146.93
04:59:59|20146.96
05:00:00|20145.75
05:00:01|20146.67
05:00:02|20148.8
05:00:03|20147.59
05:00:04|20147.26
05:00:05|20146.35
05:00:06|20146.09
05:00:08|20146.74
05:00:09|20145.36
05:00:11|20147.06
05:00:11|20147.21
05:00:12|20145.64
05:00:14|20146.01
05:00:15|20146.05
05:00:15|20146.36
05:00:16|20147.34
05:00:18|20144.11
05:00:19|20146.55
05:00:20|20146.25
05:00:21|20146.75
05:00:22|20146.04
05:00:23|20145.76
05:00:24|20151.31
05:00:25|20150.91
05:00:26|20150.42
05:00:27|20150.19
05:00:28|20150.55
05:00:29|20150.28
05:00:30|20150.28
05:00:31|20150.27
05:00:32|20149.58
05:00:33|20150.55
05:00:35|20151.3
05:00:35|20149.71
05:00:37|20149.35
05:00:38|20150.32
05:00:39|20150.32
05:00:40|20150.94
05:00:41|20151.15
05:00:42|20150.63
05:00:44|20151.67
05:00:45|20152.27
05:00:46|20151.48
05:00:48|20151.52
05:00:48|20147.64
05:00:49|20148.29
05:00:50|20148.21
05:00:52|20148.15
05:00:53|20146.99
05:00:54|20146.79
05:00:55|20146.66
05:00:56|20146.02
05:00:57|20146.04
05:00:59|20147.47
05:00:59|20145.68
05:01:00|20146.87
05:01:02|20140.81
05:01:04|20138.42
05:01:04|20137.47
05:01:06|20137.36
05:01:06|20138.98
05:01:07|20139.23
05:01:08|20138.22
05:01:09|20138.06
05:01:11|20134.87
05:01:12|20135.73
05:01:14|20131.99
05:01:14|20133.74
05:01:15|20133.75
05:01:17|20136.31
05:01:17|20136.26
05:01:18|20138.05
05:01:19|20137.53
05:01:22|20143.92
05:01:22|20143.21
05:01:23|20144.22
05:01:24|20148.59
05:01:25|20146.43
05:01:26|20145.32
05:01:27|20145.41
05:01:28|20145.07
05:01:29|20145.37
05:01:31|20145.85
05:01:31|20144.98
05:01:33|20145.1
05:01:35|20144.22
05:01:36|20143.72
05:01:38|20143.5
05:01:39|20143.85
05:01:40|20143.47
05:01:41|20144.
05:01:42|20143.1
05:01:43|20143.23
05:01:44|20143.09
05:01:46|20138.34
05:01:47|20142.82
05:01:47|20143.18
05:01:48|20144.14
05:01:50|20143.02
05:01:51|20141.95
05:01:51|20141.17
05:01:53|20140.37
05:01:54|20138.93
05:01:56|20140.15
05:01:56|20140.15
05:01:57|20142.43
05:01:58|20141.49
05:01:59|20142.14
05:02:00|20143.58
05:02:02|20139.78
05:02:03|20141.19
05:02:04|20142.18
05:02:05|20141.82
05:02:06|20141.6
05:02:07|20142.58
05:02:08|20142.58
05:02:09|20140.52
05:02:10|20140.52
05:02:11|20141.46
05:02:13|20138.33
05:02:14|20131.38
05:02:15|20134.22
05:02:16|20137.39
05:02:17|20139.89
05:02:18|20140.57
05:02:19|20139.72
05:02:20|20139.66
05:02:21|20139.37
05:02:22|20138.9
05:02:23|20139.01
05:02:25|20138.22
05:02:26|20137.64
05:02:27|20140.68
05:02:28|20140.73
05:02:28|20145.11
05:02:30|20146.5
05:02:30|20146.92
05:02:32|20146.78
05:02:33|20146.83
05:02:34|20146.
05:02:35|20146.29
05:02:37|20146.74
05:02:37|20147.64
05:02:39|20147.42
05:02:39|20147.18
05:02:41|20147.94
05:02:42|20148.41
05:02:43|20148.46
05:02:44|20151.13
05:02:45|20154.86
05:02:47|20154.46
05:02:47|20153.73
05:02:48|20154.19
05:02:50|20152.93
05:02:50|20154.32
05:02:52|20155.77
05:02:53|20156.14
05:02:54|20155.5
05:02:55|20155.79
05:02:55|20157.54
05:02:56|20157.48
05:02:58|20155.94
05:02:58|20153.04
05:03:00|20154.08
05:03:02|20155.99
05:03:02|20154.97
05:03:04|20155.29
05:03:06|20156.89
05:03:07|20154.06
05:03:07|20154.47
05:03:09|20155.8
05:03:10|20152.84
05:03:11|20155.75
05:03:11|20157.45
05:03:13|20154.79
05:03:14|20151.49
05:03:15|20152.4
05:03:16|20154.31
05:03:17|20153.98
05:03:18|20153.23
05:03:19|20154.41
05:03:20|20153.56
05:03:21|20153.9
05:03:22|20154.29
05:03:23|20154.73
05:03:24|20155.45
05:03:25|20155.6
05:03:26|20155.11
05:03:28|20152.64
05:03:28|20152.34
05:03:30|20153.18
05:03:31|20153.19
05:03:31|20150.66
05:03:33|20152.04
05:03:33|20152.43
05:03:34|20152.79
05:03:35|20153.91
05:03:38|20151.18
05:03:39|20150.7
05:03:40|20153.21
05:03:40|20153.68
05:03:42|20151.78
05:03:43|20151.62
05:03:44|20152.14
05:03:45|20153.32
05:03:46|20152.3
05:03:47|20150.01
05:03:48|20152.31
05:03:49|20151.75
05:03:50|20152.31
05:03:51|20155.23
05:03:52|20157.
05:03:53|20155.11
05:03:54|20156.81
05:03:56|20153.73
05:03:56|20156.59
05:03:58|20154.52
05:03:58|20154.91
05:04:00|20154.8
05:04:01|20153.18
05:04:01|20153.7
05:04:02|20153.33
05:04:03|20153.21
05:04:04|20154.72
05:04:06|20153.31
05:04:07|20153.04
05:04:08|20153.55
05:04:09|20153.35
05:04:10|20152.93
05:04:11|20152.65
05:04:12|20153.33
05:04:14|20153.59
05:04:14|20153.57
05:04:15|20153.46
05:04:17|20154.45
05:04:18|20154.45
05:04:19|20155.43
05:04:20|20153.69
05:04:21|20155.27
05:04:22|20155.53
05:04:23|20156.45
05:04:24|20156.54
05:04:25|20155.7
05:04:27|20158.
05:04:27|20157.29
05:04:28|20159.18
05:04:30|20156.7
05:04:31|20158.54
05:04:32|20158.54
05:04:33|20158.6
05:04:34|20157.72
05:04:35|20158.3
05:04:37|20159.86
05:04:37|20161.
05:04:40|20160.41
05:04:40|20160.5
05:04:41|20160.08
05:04:42|20159.16
05:04:43|20159.74
05:04:44|20161.
05:04:46|20160.73
05:04:47|20160.86
05:04:47|20161.5
05:04:50|20160.88
05:04:50|20160.37
05:04:51|20161.48
05:04:52|20161.6
05:04:53|20161.49
05:04:54|20161.49
05:04:55|20161.9
05:04:57|20162.36
05:04:57|20162.36
05:04:58|20162.04
05:04:59|20162.28
05:05:00|20161.21
05:05:02|20162.35
05:05:02|20162.98
05:05:04|20162.45
05:05:05|20161.26
05:05:06|20160.92
05:05:08|20162.02
05:05:08|20162.53
05:05:09|20162.59
05:05:10|20162.74
05:05:11|20161.65
05:05:13|20163.15
05:05:14|20162.8
05:05:15|20162.91
05:05:16|20163.3
05:05:17|20159.45
05:05:18|20161.11
05:05:19|20161.12
05:05:20|20161.12
05:05:21|20161.28
05:05:22|20160.34
05:05:23|20160.54
05:05:24|20161.56
05:05:25|20160.58
05:05:26|20161.36
05:05:27|20161.04
05:05:28|20160.3
05:05:29|20160.62
05:05:30|20162.43
05:05:31|20162.43
05:05:32|20161.59
05:05:33|20161.66
05:05:34|20163.86
05:05:35|20165.2
05:05:37|20164.2
05:05:38|20164.69
05:05:39|20164.28
05:05:40|20164.66
05:05:41|20164.17
05:05:42|20164.07
05:05:43|20164.49
05:05:44|20164.42
05:05:46|20161.56
05:05:46|20159.92
05:05:47|20161.49
05:05:48|20162.63
05:05:50|20160.74
05:05:51|20162.12
05:05:52|20162.73
05:05:52|20164.08
05:05:53|20163.27
05:05:54|20163.53
05:05:56|20162.13
05:05:57|20162.52
05:05:58|20160.49
05:05:59|20160.73
05:05:59|20162.16
05:06:00|20153.42
05:06:02|20154.02
05:06:03|20157.98
05:06:03|20152.64
05:06:04|20152.63
05:06:06|20151.67
05:06:07|20152.2
05:06:08|20151.09
05:06:09|20151.42
05:06:10|20150.71
05:06:11|20151.38
05:06:12|20151.32
05:06:13|20152.72
05:06:14|20152.05
05:06:15|20151.71
05:06:16|20152.72
05:06:18|20152.27
05:06:18|20150.01
05:06:19|20149.97
05:06:20|20144.01
05:06:21|20143.53
05:06:23|20141.24
05:06:23|20137.92
05:06:24|20137.5
05:06:25|20132.45
05:06:26|20132.02
05:06:27|20133.37
05:06:28|20135.34
05:06:29|20135.47
05:06:30|20133.34
05:06:31|20134.88
05:06:32|20134.14
05:06:34|20133.77
05:06:35|20132.25
05:06:36|20133.41
05:06:38|20134.27
05:06:39|20132.73
05:06:41|20133.99
05:06:41|20132.72
05:06:42|20130.
05:06:43|20130.39
05:06:44|20130.05
05:06:46|20129.67
05:06:47|20131.82
05:06:48|20129.34
05:06:49|20130.82
05:06:51|20134.06
05:06:52|20133.2
05:06:52|20134.2
05:06:54|20136.33
05:06:56|20133.07
05:06:57|20125.8
05:06:57|20126.28
05:06:58|20128.18
05:06:59|20127.83
05:07:01|20127.42
05:07:02|20127.49
05:07:03|20127.36
05:07:04|20127.95
05:07:05|20129.34
05:07:05|20128.13
05:07:06|20133.4
05:07:08|20134.71
05:07:08|20133.36
05:07:10|20131.48
05:07:11|20133.85
05:07:13|20134.25
05:07:14|20133.33
05:07:15|20134.14
05:07:15|20135.21
05:07:18|20133.
05:07:18|20132.53
05:07:19|20131.8
05:07:20|20131.24
05:07:21|20130.81
05:07:22|20131.39
05:07:23|20133.53
05:07:24|20133.53
05:07:25|20133.62
05:07:26|20131.64
05:07:27|20130.87
05:07:28|20130.28
05:07:29|20131.02
05:07:30|20130.54
05:07:31|20129.81
05:07:32|20130.87
05:07:33|20128.51
05:07:34|20130.49
05:07:35|20129.83
05:07:36|20130.28
05:07:38|20131.86
05:07:40|20130.53
05:07:40|20129.58
05:07:41|20131.37
05:07:43|20132.06
05:07:43|20131.6
05:07:45|20130.33
05:07:46|20118.97
05:07:46|20087.
05:07:47|20085.22
05:07:48|20062.
05:07:49|20056.17
05:07:50|20068.62
05:07:51|20076.41
05:07:53|20080.88
05:07:53|20085.01
05:07:54|20076.49
05:07:55|20070.07
05:07:56|20066.17
05:07:57|20077.86
05:07:59|20068.24
05:07:59|20063.24
05:08:01|20063.78
05:08:02|20061.61
05:08:03|20072.93
05:08:04|20061.16
05:08:05|20057.29
05:08:06|20065.15
05:08:07|20062.98
05:08:09|20055.66
05:08:10|20062.19
05:08:11|20067.03
05:08:12|20072.55
05:08:13|20073.76
05:08:13|20071.92
05:08:15|20071.94
05:08:16|20076.98
05:08:16|20075.9
05:08:18|20081.39
05:08:19|20083.32
05:08:21|20085.99
05:08:21|20087.99
05:08:23|20090.47
05:08:24|20089.56
05:08:25|20092.89
05:08:25|20087.09
05:08:27|20090.14
05:08:28|20095.92
05:08:28|20096.88
05:08:30|20093.14
05:08:31|20097.44
05:08:32|20099.43
05:08:33|20102.72
05:08:34|20097.81
05:08:36|20101.79
05:08:37|20099.82
05:08:39|20098.5
05:08:40|20094.13
05:08:40|20097.31
05:08:41|20092.57
05:08:42|20092.74
05:08:44|20096.48
05:08:44|20097.91
05:08:46|20098.64
05:08:46|20096.69
05:08:48|20094.43
05:08:49|20089.16
05:08:50|20086.38
05:08:51|20084.59
05:08:52|20086.25
05:08:53|20084.14
05:08:54|20082.95
05:08:55|20082.73
05:08:56|20083.09
05:08:57|20082.72
05:08:58|20083.24
05:08:59|20084.2
05:09:00|20086.03
05:09:02|20086.06
05:09:02|20086.16
05:09:05|20088.89
05:09:05|20094.89
05:09:06|20096.61
05:09:07|20094.4
05:09:08|20093.89
05:09:09|20093.89
05:09:10|20096.9
05:09:12|20099.36
05:09:13|20095.73
05:09:14|20097.55
05:09:15|20096.33
05:09:16|20094.94
05:09:17|20094.33
05:09:18|20094.69
05:09:19|20095.65
05:09:19|20094.15
05:09:21|20092.1
05:09:22|20093.09
05:09:23|20093.25
05:09:25|20088.14
05:09:26|20081.75
05:09:26|20085.58
05:09:28|20083.6
05:09:28|20086.85
05:09:30|20084.7
05:09:31|20085.25
05:09:31|20090.1
05:09:33|20088.37
05:09:34|20087.86
05:09:35|20089.06
05:09:35|20093.23
05:09:37|20093.31
05:09:37|20093.31
05:09:39|20097.22
05:09:41|20095.55
05:09:42|20097.92
05:09:43|20097.88
05:09:43|20102.4
05:09:45|20103.75
05:09:45|20105.48
05:09:47|20105.01
05:09:48|20105.06
05:09:49|20106.14
05:09:50|20111.18
05:09:51|20111.07
05:09:52|20110.7
05:09:53|20111.8
05:09:54|20115.2
05:09:55|20115.65
05:09:56|20116.9
05:09:57|20114.32
05:09:59|20115.47
05:09:59|20109.11
05:10:00|20113.05
05:10:02|20115.32
05:10:03|20116.2
05:10:04|20114.13
05:10:05|20113.26
05:10:06|20116.17
05:10:08|20114.13
05:10:09|20111.67
05:10:09|20114.12
05:10:11|20114.98
05:10:12|20117.05
05:10:14|20115.03
05:10:14|20114.38
05:10:16|20111.89
05:10:17|20110.87
05:10:18|20110.44
05:10:19|20110.65
05:10:20|20103.12
05:10:21|20103.79
05:10:22|20100.62
05:10:23|20096.13
05:10:27|20094.91
05:10:28|20090.1
05:10:29|20089.68
05:10:30|20089.09
05:10:32|20091.41
05:10:33|20081.4
05:10:33|20083.98
05:10:34|20081.68
05:10:36|20081.64
05:10:36|20081.62
05:10:37|20082.58
05:10:39|20073.1
05:10:39|20076.21
05:10:40|20077.
05:10:41|20071.03
05:10:42|20065.85
05:10:44|20065.14
05:10:44|20062.43
05:10:45|20061.75
05:10:46|20067.83
05:10:48|20056.91
05:10:49|20065.17
05:10:50|20060.41
05:10:52|20057.79
05:10:53|20057.15
05:10:54|20053.89
05:10:55|20054.24
05:10:56|20053.37
05:10:57|20054.42
05:10:59|20054.57
05:10:59|20051.52
05:11:00|20053.63
05:11:01|20052.96
05:11:03|20046.19
05:11:03|20047.86
05:11:05|20051.52
05:11:06|20057.13
05:11:06|20057.85
05:11:08|20056.11
05:11:09|20058.12
05:11:10|20056.66
05:11:11|20059.47
05:11:12|20062.77
05:11:13|20063.65
05:11:14|20069.19
05:11:15|20066.77
05:11:16|20065.37
05:11:17|20062.66
05:11:18|20063.56
05:11:19|20061.27
05:11:20|20060.75
05:11:21|20061.33
05:11:22|20054.68
05:11:23|20050.26
05:11:24|20052.31
05:11:25|20052.8
05:11:26|20054.48
05:11:27|20052.69
05:11:29|20049.28
05:11:30|20049.76
05:11:31|20049.58
05:11:31|20046.87
05:11:32|20046.97
05:11:34|20050.53
05:11:34|20050.66
05:11:36|20052.14
05:11:36|20058.78
05:11:37|20058.62
05:11:39|20055.45
05:11:41|20052.52
05:11:42|20052.55
05:11:43|20056.27
05:11:43|20057.31
05:11:45|20058.66
05:11:46|20055.38
05:11:48|20055.59
05:11:48|20058.76
05:11:50|20054.73
05:11:51|20056.29
05:11:52|20054.1
05:11:54|20056.3
05:11:54|20055.46
05:11:55|20055.9
05:11:57|20055.05
05:11:58|20055.05
05:12:00|20053.51
05:12:00|20053.63
05:12:01|20052.57
05:12:02|20054.44
05:12:04|20055.37
05:12:05|20055.42
05:12:06|20054.73
05:12:07|20054.2
05:12:08|20050.92
05:12:09|20047.28
05:12:10|20045.88
05:12:11|20042.58
05:12:12|20038.51
05:12:13|20035.37
05:12:14|20034.78
05:12:15|20031.73
05:12:16|20032.94
05:12:17|20036.75
05:12:18|20035.8
05:12:19|20035.14
05:12:20|20034.56
05:12:21|20034.87
05:12:22|20034.22
05:12:23|20042.84
05:12:24|20045.62
05:12:25|20044.76
05:12:27|20042.98
05:12:28|20045.47
05:12:29|20041.81
05:12:30|20041.59
05:12:31|20042.02
05:12:32|20043.19
05:12:33|20041.86
05:12:34|20043.07
05:12:36|20045.72
05:12:37|20045.91
05:12:38|20050.
05:12:38|20046.65
05:12:40|20043.62
05:12:42|20043.27
05:12:44|20043.75
05:12:45|20043.89
05:12:46|20042.24
05:12:47|20042.1
05:12:48|20042.53
05:12:50|20042.9
05:12:50|20040.04
05:12:51|20040.64
05:12:52|20040.54
05:12:54|20038.44
05:12:55|20039.41
05:12:56|20039.77
05:12:57|20040.
05:12:58|20040.28
05:12:59|20038.23
05:13:00|20040.01
05:13:01|20040.14
05:13:02|20039.82
05:13:03|20039.22
05:13:05|20040.56
05:13:05|20040.05
05:13:06|20042.15
05:13:08|20047.12
05:13:08|20045.47
05:13:09|20038.38
05:13:11|20038.58
05:13:11|20032.5
05:13:12|20032.11
05:13:13|20025.7
05:13:15|20020.
05:13:15|20018.99
05:13:16|20025.04
05:13:17|20021.62
05:13:19|20024.7
05:13:20|20021.29
05:13:21|20030.61
05:13:22|20033.67
05:13:24|20037.5
05:13:25|20037.34
05:13:26|20032.3
05:13:27|20028.17
05:13:29|20026.83
05:13:30|20023.98
05:13:31|20018.62
05:13:31|20017.45
05:13:33|20016.15
05:13:34|20013.35
05:13:34|19996.08
05:13:35|19956.45
05:13:36|19959.99
05:13:37|19956.25
05:13:38|19956.24
05:13:39|19976.63
05:13:40|19995.37
05:13:42|20012.71
05:13:44|20024.59
05:13:45|19996.38
05:13:46|19979.54
05:13:47|19987.66
05:13:48|19986.23
05:13:49|19982.37
05:13:50|19966.63
05:13:51|19970.6
05:13:52|19960.45
05:13:52|19957.34
05:13:54|19959.18
05:13:55|19957.34
05:13:56|19957.
05:13:57|19961.97
05:13:58|19949.59
05:13:58|19950.34
05:14:00|19949.15
05:14:02|19941.62
05:14:02|19941.89
05:14:04|19929.99
05:14:05|19944.27
05:14:05|19946.45
05:14:08|19943.48
05:14:08|19941.11
05:14:09|19947.78
05:14:10|19956.67
05:14:12|19944.1
05:14:13|19955.27
05:14:14|19952.08
05:14:15|19957.01
05:14:16|19966.17
05:14:16|19975.62
05:14:17|19979.94
05:14:19|19984.94
05:14:20|19984.66
05:14:21|19982.34
05:14:22|19990.62
05:14:23|19985.59
05:14:24|19983.73
05:14:24|19979.01
05:14:27|19980.92
05:14:27|19980.5
05:14:28|19975.64
05:14:29|19976.13
05:14:30|19986.04
05:14:31|19992.99
05:14:32|19992.99
05:14:33|19996.88
05:14:34|19986.4
05:14:35|19988.61
05:14:36|19993.66
05:14:37|19987.68
05:14:38|19987.61
05:14:40|19979.85
05:14:41|19982.54
05:14:42|19983.5
05:14:43|19981.65
05:14:45|19981.92
05:14:46|19989.9
05:14:47|19994.97
05:14:48|19988.93
05:14:49|19992.56
05:14:50|19991.24
05:14:51|19996.91
05:14:52|19992.73
05:14:53|20002.28
05:14:54|19997.53
05:14:55|19997.35
05:14:56|19991.5
05:14:57|19997.53
05:14:58|19988.32
05:14:59|19988.66
05:15:00|19992.81
05:15:02|19988.32
05:15:02|19989.45
05:15:04|19990.68
05:15:06|19990.44
05:15:06|19993.78
05:15:08|19995.38
05:15:09|19992.55
05:15:10|19984.93
05:15:11|19982.25
05:15:12|19979.61
05:15:13|19981.16
05:15:14|19981.61
05:15:15|19979.54
05:15:16|19976.93
05:15:17|19975.58
05:15:18|19976.52
05:15:19|19967.17
05:15:20|19971.32
05:15:22|19972.37
05:15:22|19972.38
05:15:24|19971.92
05:15:24|19976.48
05:15:27|19981.51
05:15:27|19991.53
05:15:28|19987.46
05:15:29|19988.75
05:15:30|19987.56
05:15:31|19991.49
05:15:32|19989.63
05:15:33|19988.37
05:15:34|19992.11
05:15:35|19991.25
05:15:37|19992.58
05:15:38|19997.72
05:15:39|19995.43
05:15:40|19995.47
05:15:41|19996.53
05:15:43|19990.5
05:15:43|19989.85
05:15:44|19991.83
05:15:45|19996.82
05:15:46|20002.25
05:15:47|20003.67
05:15:48|20003.3
05:15:49|20004.57
05:15:50|20003.28
05:15:51|20004.75
05:15:53|20005.21
05:15:54|20004.25
05:15:55|20006.27
05:15:58|20010.66
05:15:59|20018.32
05:16:00|20021.92
05:16:00|20021.72
05:16:02|20021.67
05:16:02|20019.36
05:16:04|20021.65
05:16:06|20026.99
05:16:06|20035.38
05:16:07|20028.92
05:16:08|20026.47
05:16:09|20025.41
05:16:10|20027.87
05:16:11|20024.6
05:16:13|20026.38
05:16:13|20031.48
05:16:14|20034.18
05:16:15|20039.84
05:16:17|20044.38
05:16:17|20039.8
05:16:18|20046.57
05:16:19|20054.36
05:16:20|20058.06
05:16:21|20052.59
05:16:22|20056.74
05:16:24|20056.78
05:16:25|20054.39
05:16:25|20048.51
05:16:27|20053.87
05:16:29|20060.98
05:16:30|20063.18
05:16:31|20063.78
05:16:31|20063.68
05:16:32|20067.54
05:16:34|20071.35
05:16:34|20070.78
05:16:35|20072.38
05:16:37|20072.2
05:16:37|20071.77
05:16:38|20073.23
05:16:40|20072.43
05:16:41|20076.21
05:16:42|20076.13
05:16:43|20076.97
05:16:44|20069.02
05:16:45|20061.22
05:16:47|20061.67
05:16:48|20069.29
05:16:49|20068.11
05:16:50|20070.45
05:16:51|20074.87
05:16:52|20070.
05:16:53|20067.73
05:16:54|20062.51
05:16:56|20053.87
05:16:57|20056.07
05:16:57|20056.28
05:16:58|20057.82
05:17:01|20055.51
05:17:01|20061.94
05:17:02|20063.66
05:17:04|20071.39
05:17:05|20067.99
05:17:06|20069.12
05:17:06|20073.
05:17:07|20071.47
05:17:08|20068.22
05:17:11|20070.42
05:17:11|20069.38
05:17:13|20069.03
05:17:13|20075.73
05:17:15|20072.44
05:17:16|20071.96
05:17:18|20073.18
05:17:19|20074.61
05:17:20|20075.56
05:17:21|20071.62
05:17:23|20071.08
05:17:24|20072.15
05:17:25|20071.34
05:17:27|20071.75
05:17:28|20070.92
05:17:29|20071.5
05:17:30|20074.3
05:17:32|20075.91
05:17:33|20075.76
05:17:34|20078.59
05:17:36|20077.66
05:17:37|20077.12
05:17:38|20078.
05:17:39|20078.57
05:17:40|20077.64
05:17:40|20078.18
05:17:41|20081.93
05:17:43|20087.98
05:17:44|20087.35
05:17:45|20083.39
05:17:47|20079.44
05:17:47|20082.29
05:17:48|20084.86
05:17:49|20088.48
05:17:50|20092.11
05:17:52|20094.38
05:17:53|20092.41
05:17:53|20083.58
05:17:54|20085.48
05:17:55|20086.08
05:17:57|20078.53
05:17:58|20079.43
05:17:59|20079.79
05:18:00|20079.72
05:18:01|20080.84
05:18:02|20080.42
05:18:03|20082.86
05:18:05|20083.91
05:18:06|20081.78
05:18:06|20086.08
05:18:08|20082.77
05:18:09|20082.57
05:18:09|20081.79
05:18:11|20079.
05:18:12|20081.83
05:18:13|20083.8
05:18:14|20082.83
05:18:14|20083.22
05:18:15|20084.15
05:18:17|20084.29
05:18:19|20087.16
05:18:19|20090.14
05:18:20|20086.73
05:18:21|20087.46
05:18:22|20090.76
05:18:24|20092.32
05:18:24|20091.98
05:18:26|20091.75
05:18:27|20092.1
05:18:29|20092.48
05:18:29|20088.67
05:18:30|20081.75
05:18:31|20083.72
05:18:32|20084.63
05:18:33|20084.07
05:18:34|20084.98
05:18:35|20084.19
05:18:36|20078.44
05:18:37|20076.92
05:18:38|20077.34
05:18:39|20076.28
05:18:40|20076.95
05:18:42|20076.3
05:18:42|20076.88
05:18:43|20080.
05:18:44|20081.19
05:18:46|20078.2
05:18:46|20079.43
05:18:48|20080.16
05:18:49|20079.12
05:18:50|20079.45
05:18:51|20080.07
05:18:52|20076.52
05:18:53|20077.07
05:18:53|20081.71
05:18:54|20082.55
05:18:56|20081.06
05:18:57|20081.45
05:18:58|20081.17
05:18:59|20078.78
05:19:00|20078.92
05:19:01|20083.12
05:19:02|20083.27
05:19:04|20089.04
05:19:05|20088.7
05:19:07|20089.4
05:19:07|20087.89
05:19:09|20089.95
05:19:09|20091.09
05:19:11|20089.98
05:19:12|20085.05
05:19:13|20080.28
05:19:13|20080.27
05:19:15|20084.53
05:19:15|20084.53
05:19:17|20080.97
05:19:18|20080.48
05:19:18|20079.97
05:19:19|20078.49
05:19:21|20079.79
05:19:22|20075.89
05:19:22|20074.94
05:19:23|20074.58
05:19:26|20071.33
05:19:26|20071.32
05:19:27|20069.67
05:19:28|20066.62
05:19:29|20063.76
05:19:30|20060.73
05:19:31|20057.45
05:19:32|20060.65
05:19:33|20058.52
05:19:34|20066.2
05:19:35|20065.43
05:19:37|20065.41
05:19:38|20067.15
05:19:39|20067.
05:19:40|20065.84
05:19:41|20064.93
05:19:41|20065.87
05:19:43|20065.84
05:19:45|20061.93
05:19:45|20063.78
05:19:46|20063.02
05:19:47|20061.19
05:19:48|20062.43
05:19:49|20059.22
05:19:50|20060.63
05:19:51|20059.26
05:19:52|20055.54
05:19:53|20058.36
05:19:54|20057.1
05:19:55|20057.94
05:19:56|20057.42
05:19:57|20055.05
05:19:58|20052.79
05:19:59|20061.7
05:20:00|20055.81
05:20:01|20054.59
05:20:02|20058.29
05:20:03|20060.
05:20:04|20056.63
05:20:05|20055.6
05:20:06|20054.44
05:20:08|20056.2
05:20:09|20054.86
05:20:11|20056.32
05:20:11|20055.79
05:20:12|20059.5
05:20:13|20064.3
05:20:14|20059.6
05:20:15|20055.27
05:20:16|20058.04
05:20:17|20056.5
05:20:19|20056.58
05:20:19|20055.25
05:20:20|20051.17
05:20:21|20045.47
05:20:23|20043.94
05:20:24|20041.61
05:20:24|20040.77
05:20:25|20037.95
05:20:27|20036.97
05:20:28|20045.56
05:20:29|20043.14
05:20:30|20041.9
05:20:31|20043.08
05:20:33|20036.4
05:20:33|20038.36
05:20:34|20036.25
05:20:35|20034.8
05:20:36|20032.06
05:20:38|20034.02
05:20:38|20031.64
05:20:39|20032.93
05:20:41|20027.72
05:20:42|20028.67
05:20:44|20030.84
05:20:44|20033.08
05:20:45|20032.76
05:20:47|20038.13
05:20:48|20036.87
05:20:48|20042.7
05:20:50|20041.5
05:20:50|20042.09
05:20:52|20041.79
05:20:52|20039.4
05:20:54|20037.4
05:20:55|20038.38
05:20:56|20036.31
05:20:57|20033.93
05:20:58|20036.04
05:20:59|20036.04
05:20:59|20032.68
05:21:01|20031.09
05:21:02|20032.13
05:21:03|20031.61
05:21:05|20032.52
05:21:05|20029.69
05:21:06|20030.78
05:21:07|20030.9
05:21:09|20031.42
05:21:10|20034.38
05:21:10|20035.58
05:21:12|20044.51
05:21:13|20045.07
05:21:14|20052.
05:21:15|20054.27
05:21:16|20057.07
05:21:16|20056.18
05:21:17|20056.23
05:21:18|20056.54
05:21:20|20059.16
05:21:32|20045.42
05:21:33|20048.08
05:21:34|20047.66
05:21:35|20046.15
05:21:36|20046.52
05:21:37|20049.12
05:21:38|20047.58
05:21:39|20046.98
05:21:41|20036.31
05:21:41|20037.31
05:21:42|20037.27
05:21:44|20036.06
05:21:45|20036.35
05:21:46|20037.72
05:21:48|20037.35
05:21:48|20035.41
05:21:49|20036.81
05:21:51|20037.34
05:21:52|20036.39
05:21:53|20036.11
05:21:53|20036.21
05:21:55|20037.93
05:21:56|20037.08
05:21:57|20041.1
05:21:59|20040.92
05:21:59|20042.69
05:22:00|20041.87
05:22:02|20041.87
05:22:03|20042.69
05:22:03|20040.86
05:22:04|20042.11
05:22:05|20041.28
05:22:07|20041.53
05:22:08|20045.92
05:22:09|20048.3
05:22:10|20045.88
05:22:11|20049.12
05:22:12|20050.03
05:22:13|20052.8
05:22:15|20052.86
05:22:15|20055.51
05:22:16|20058.29
05:22:17|20059.23
05:22:18|20058.82
05:22:20|20059.22
05:22:21|20056.37
05:22:22|20053.93
05:22:23|20054.23
05:22:24|20056.39
05:22:25|20055.
05:22:26|20053.23
05:22:27|20057.61
05:22:28|20056.85
05:22:29|20055.93
05:22:30|20056.31
05:22:31|20054.9
05:22:31|20056.31
05:22:33|20056.19
05:22:33|20056.98
05:22:34|20057.02
05:22:35|20060.
05:22:36|20059.14
05:22:38|20055.93
05:22:39|20055.87
05:22:40|20057.68
05:22:41|20056.6
05:22:42|20056.11
05:22:42|20055.42
05:22:44|20050.79
05:22:46|20051.05
05:22:47|20055.07
05:22:48|20052.49
05:22:49|20049.19
05:22:50|20050.36
05:22:51|20051.12
05:22:52|20049.87
05:22:53|20049.87
05:22:54|20052.13
05:22:55|20050.48
05:22:56|20049.81
05:22:58|20049.75
05:22:59|20050.36
05:23:00|20049.
05:23:00|20049.91
05:23:02|20053.99
05:23:03|20055.48
05:23:04|20055.54
05:23:05|20056.68
05:23:06|20056.12
05:23:07|20057.17
05:23:08|20059.54
05:23:09|20058.29
05:23:10|20058.22
05:23:11|20058.54
05:23:12|20060.59
05:23:13|20060.59
05:23:14|20063.2
05:23:15|20059.55
05:23:16|20055.33
05:23:17|20053.56
05:23:19|20053.48
05:23:19|20054.9
05:23:20|20056.29
05:23:22|20058.99
05:23:22|20057.89
05:23:23|20056.99
05:23:25|20056.99
05:23:25|20055.91
05:23:26|20060.83
05:23:27|20058.73
05:23:29|20059.95
05:23:29|20060.62
05:23:31|20058.41
05:23:32|20060.55
05:23:33|20056.09
05:23:34|20058.93
05:23:34|20057.4
05:23:36|20058.65
05:23:36|20058.21
05:23:37|20056.74
05:23:38|20056.27
05:23:39|20057.19
05:23:40|20068.01
05:23:41|20068.39
05:23:42|20067.33
05:23:44|20067.39
05:23:45|20066.57
05:23:46|20068.46
05:23:47|20071.69
05:23:48|20071.77
05:23:50|20076.01
05:23:51|20075.46
05:23:51|20075.23
05:23:53|20074.8
05:23:53|20074.29
05:23:54|20074.53
05:23:56|20074.68
05:23:56|20076.45
05:23:58|20076.42
05:23:58|20075.29
05:24:00|20076.72
05:24:01|20076.71
05:24:02|20074.93
05:24:03|20076.01
05:24:03|20075.09
05:24:04|20076.15
05:24:05|20076.61
05:24:07|20077.55
05:24:08|20076.12
05:24:09|20077.58
05:24:10|20067.55
05:24:11|20068.51
05:24:12|20067.91
05:24:13|20066.92
05:24:15|20060.52
05:24:16|20063.67
05:24:17|20065.56
05:24:18|20065.32
05:24:18|20063.26
05:24:19|20062.46
05:24:21|20060.65
05:24:22|20064.08
05:24:23|20063.51
05:24:24|20063.56
05:24:25|20064.37
05:24:25|20062.79
05:24:27|20063.71
05:24:29|20062.
05:24:29|20065.69
05:24:30|20065.63
05:24:31|20066.67
05:24:32|20065.55
05:24:33|20066.83
05:24:34|20067.4
05:24:35|20069.05
05:24:36|20068.17
05:24:37|20066.55
05:24:38|20067.08
05:24:39|20065.91
05:24:40|20065.63
05:24:41|20065.6
05:24:42|20066.53
05:24:43|20065.6
05:24:44|20066.61
05:24:46|20066.01
05:24:47|20066.01
05:24:47|20065.95
05:24:49|20065.76
05:24:50|20066.22
05:24:51|20065.56
05:24:51|20066.88
05:24:53|20067.62
05:24:54|20068.1
05:24:55|20071.7
05:24:55|20071.62
05:24:58|20073.57
05:24:59|20072.68
05:25:00|20073.15
05:25:00|20074.96
05:25:02|20074.85
05:25:04|20075.71
05:25:05|20076.22
05:25:06|20076.21
05:25:06|20078.49
05:25:08|20078.44
05:25:09|20078.61
05:25:10|20079.24
05:25:11|20078.95
05:25:12|20076.43
05:25:13|20074.97
05:25:14|20079.17
05:25:15|20078.02
05:25:16|20079.77
05:25:17|20078.94
05:25:18|20077.71
05:25:20|20074.86
05:25:20|20076.25
05:25:21|20075.98
05:25:22|20077.07
05:25:23|20077.74
05:25:24|20078.29
05:25:26|20080.24
05:25:26|20078.17
05:25:28|20078.64
05:25:29|20077.38
05:25:30|20078.98
05:25:31|20076.56
05:25:32|20076.12
05:25:33|20077.51
05:25:34|20076.85
05:25:35|20077.94
05:25:36|20078.53
05:25:37|20079.17
05:25:38|20079.45
05:25:39|20080.19
05:25:41|20081.
05:25:42|20079.13
05:25:43|20079.02
05:25:43|20078.49
05:25:44|20078.62
05:25:45|20078.45
05:25:46|20078.38
05:25:48|20079.5
05:25:48|20079.39
05:25:49|20081.14
05:25:50|20080.86
05:25:51|20080.82
05:25:53|20081.84
05:25:54|20079.36
05:25:55|20082.31
05:25:56|20081.31
05:25:57|20081.21
05:25:58|20080.79
05:25:59|20082.
05:26:00|20082.93
05:26:02|20081.18
05:26:03|20080.78
05:26:04|20083.
05:26:05|20081.82
05:26:06|20083.47
05:26:07|20084.
05:26:09|20089.64
05:26:09|20093.07
05:26:10|20091.95
05:26:12|20092.23
05:26:13|20092.52
05:26:14|20094.96
05:26:16|20090.76
05:26:16|20087.64
05:26:18|20091.06
05:26:19|20088.98
05:26:20|20088.99
05:26:21|20090.35
05:26:22|20089.38
05:26:22|20089.8
05:26:23|20090.34
05:26:24|20090.39
05:26:25|20091.09
05:26:27|20088.99
05:26:28|20091.16
05:26:28|20092.03
05:26:29|20096.88
05:26:30|20098.33
05:26:32|20095.87
05:26:33|20095.95
05:26:33|20101.65
05:26:35|20102.88
05:26:35|20102.56
05:26:37|20104.45
05:26:37|20104.37
05:26:39|20104.23
05:26:40|20107.04
05:26:41|20113.08
05:26:42|20118.96
05:26:43|20116.32
05:26:44|20117.95
05:26:44|20112.48
05:26:46|20107.69
05:26:47|20111.73
05:26:48|20111.36
05:26:49|20111.29
05:26:50|20111.
05:26:51|20111.03
05:26:53|20109.98
05:26:53|20109.62
05:26:55|20111.22
05:26:56|20113.2
05:26:57|20112.85
05:26:58|20114.99
05:26:59|20114.98
05:27:00|20110.34
05:27:01|20109.36
05:27:02|20111.55
05:27:03|20112.85
05:27:04|20113.55
05:27:05|20114.42
05:27:06|20113.35
05:27:07|20115.62
05:27:08|20108.74
05:27:09|20109.69
05:27:10|20110.48
05:27:11|20110.25
05:27:12|20111.42
05:27:13|20110.42
05:27:14|20110.03
05:27:15|20106.12
05:27:16|20107.13
05:27:17|20106.81
05:27:18|20104.27
05:27:19|20100.56
05:27:20|20097.18
05:27:21|20097.51
05:27:22|20100.52
05:27:23|20097.87
05:27:24|20098.15
05:27:25|20105.34
05:27:26|20103.17
05:27:27|20108.71
05:27:28|20108.24
05:27:30|20104.55
05:27:30|20104.97
05:27:32|20100.01
05:27:32|20103.07
05:27:33|20102.24
05:27:35|20103.18
05:27:36|20100.98
05:27:37|20100.44
05:27:38|20097.63
05:27:40|20097.76
05:27:41|20096.93
05:27:42|20097.98
05:27:43|20098.72
05:27:43|20097.05
05:27:44|20097.18
05:27:45|20097.23
05:27:46|20098.84
05:27:47|20098.29
05:27:48|20102.94
05:27:49|20104.41
05:27:51|20103.01
05:27:52|20100.46
05:27:53|20099.1
05:27:54|20102.18
05:27:54|20102.07
05:27:55|20103.07
05:27:56|20105.76
05:27:57|20104.32
05:27:58|20106.38
05:28:00|20104.82
05:28:01|20098.58
05:28:02|20097.29
05:28:03|20099.
05:28:04|20101.54
05:28:04|20100.63
05:28:05|20100.63
05:28:07|20101.41
05:28:08|20100.88
05:28:09|20101.28
05:28:10|20099.95
05:28:11|20095.36
05:28:12|20094.96
05:28:13|20100.02
05:28:14|20093.78
05:28:15|20094.24
05:28:16|20094.28
05:28:17|20094.4
05:28:19|20098.
05:28:19|20103.46
05:28:21|20104.01
05:28:21|20105.52
05:28:23|20103.59
05:28:24|20095.72
05:28:25|20094.13
05:28:26|20093.24
05:28:27|20093.24
05:28:28|20089.22
05:28:29|20086.69
05:28:30|20090.57
05:28:31|20089.57
05:28:32|20088.21
05:28:33|20086.49
05:28:34|20089.01
05:28:35|20088.
05:28:36|20087.57
05:28:37|20090.27
05:28:38|20087.64
05:28:39|20087.4
05:28:41|20085.87
05:28:41|20081.68
05:28:42|20086.97
05:28:43|20087.5
05:28:44|20087.29
05:28:46|20086.8
05:28:47|20090.79
05:28:48|20086.99
05:28:49|20088.67
05:28:50|20088.69
05:28:51|20084.95
05:28:52|20084.26
05:28:53|20085.
05:28:54|20082.77
05:28:55|20081.95
05:28:56|20083.21
05:28:57|20079.14
05:28:58|20077.08
05:28:59|20077.42
05:29:00|20078.43
05:29:02|20078.55
05:29:02|20079.06
05:29:03|20079.08
05:29:05|20077.85
05:29:05|20078.29
05:29:06|20078.79
05:29:08|20075.11
05:29:09|20075.1
05:29:09|20071.58
05:29:10|20075.15
05:29:11|20074.29
05:29:13|20075.12
05:29:14|20078.94
05:29:15|20080.37
05:29:16|20083.03
05:29:17|20081.7
05:29:18|20080.76
05:29:19|20080.91
05:29:20|20080.55
05:29:21|20081.83
05:29:22|20080.58
05:29:23|20080.83
05:29:24|20081.22
05:29:25|20078.4
05:29:26|20081.83
05:29:28|20082.48
05:29:29|20081.26
05:29:30|20081.73
05:29:30|20084.36
05:29:31|20080.87
05:29:32|20083.12
05:29:34|20082.04
05:29:35|20081.78
05:29:36|20083.45
05:29:36|20081.58
05:29:37|20083.45
05:29:39|20088.03
05:29:40|20085.94
05:29:41|20087.32
05:29:41|20088.16
05:29:43|20086.49
05:29:44|20088.22
05:29:44|20086.73
05:29:45|20087.18
05:29:47|20092.41
05:29:48|20089.83
05:29:49|20088.94
05:29:50|20089.82
05:29:50|20090.21
05:29:52|20092.88
05:29:53|20091.44
05:29:53|20092.47
05:29:54|20093.24
05:29:55|20092.51
05:29:56|20091.26
05:29:58|20091.44
05:29:59|20090.24
05:30:00|20088.89
05:30:01|20090.2
05:30:02|20087.31
05:30:03|20086.19
05:30:04|20087.67
05:30:05|20085.96
05:30:06|20084.49
05:30:07|20088.77
05:30:08|20090.17
05:30:09|20094.13
05:30:10|20092.14
05:30:11|20091.77
05:30:12|20091.7
05:30:13|20093.88
05:30:14|20093.63
05:30:15|20095.21
05:30:16|20095.21
05:30:17|20096.41
05:30:18|20094.93
05:30:20|20092.75
05:30:20|20094.42
05:30:22|20095.98
05:30:23|20094.91
05:30:24|20095.41
05:30:25|20096.89
05:30:26|20095.72
05:30:27|20096.06
05:30:28|20096.87
05:30:30|20098.5
05:30:30|20096.47
05:30:31|20096.86
05:30:32|20096.79
05:30:33|20097.27
05:30:34|20097.15
05:30:36|20096.07
05:30:37|20093.04
05:30:37|20094.02
05:30:39|20096.81
05:30:40|20096.21
05:30:41|20096.63
05:30:42|20095.57
05:30:43|20096.08
05:30:45|20099.62
05:30:45|20103.13
05:30:46|20105.09
05:30:48|20104.42
05:30:48|20106.66
05:30:50|20105.33
05:30:52|20107.92
05:30:53|20108.19
05:30:55|20109.8
05:30:55|20109.33
05:30:56|20110.4
05:30:57|20111.37
05:30:58|20106.3
05:30:59|20106.9
05:31:00|20108.46
05:31:01|20108.21
05:31:02|20106.5
05:31:04|20108.1
05:31:05|20105.98
05:31:06|20108.86
05:31:07|20106.38
05:31:08|20106.38
05:31:09|20108.76
05:31:10|20110.11
05:31:11|20105.11
05:31:12|20105.35
05:31:12|20106.65
05:31:13|20104.53
05:31:15|20105.97
05:31:16|20105.97
05:31:17|20102.48
05:31:18|20100.23
05:31:19|20097.71
05:31:20|20095.1
05:31:21|20094.01
05:31:22|20095.53
05:31:23|20094.
05:31:24|20095.19
05:31:25|20095.25
05:31:26|20095.2
05:31:27|20094.94
05:31:28|20095.43
05:31:29|20096.97
05:31:30|20097.65
05:31:31|20096.4
05:31:32|20097.72
05:31:34|20097.69
05:31:34|20096.65
05:31:35|20096.48
05:31:36|20098.61
05:31:37|20097.07
05:31:39|20098.35
05:31:39|20096.43
05:31:40|20098.48
05:31:41|20098.29
05:31:43|20098.09
05:31:44|20098.14
05:31:45|20099.91
05:31:46|20097.78
05:31:47|20097.8
05:31:48|20096.71
05:31:49|20097.8
05:31:50|20097.28
05:31:51|20096.55
05:31:53|20097.22
05:31:53|20097.22
05:31:55|20097.
05:31:55|20097.52
05:31:57|20097.52
05:31:57|20097.91
05:31:59|20095.71
05:32:00|20097.42
05:32:02|20097.02
05:32:02|20096.44
05:32:03|20097.37
05:32:04|20091.02
05:32:05|20091.16
05:32:07|20087.76
05:32:08|20088.61
05:32:09|20091.07
05:32:10|20086.16
05:32:11|20086.33
05:32:12|20085.61
05:32:13|20089.46
05:32:14|20088.33
05:32:15|20090.05
05:32:16|20090.09
05:32:18|20089.06
05:32:18|20088.95
05:32:20|20087.17
05:32:21|20088.84
05:32:22|20089.06
05:32:23|20086.11
05:32:24|20085.05
05:32:25|20089.16
05:32:26|20087.59
05:32:27|20088.81
05:32:28|20086.9
05:32:29|20079.85
05:32:30|20080.28
05:32:31|20081.39
05:32:32|20087.28
05:32:33|20086.48
05:32:34|20081.44
05:32:35|20081.19
05:32:36|20080.39
05:32:37|20076.
05:32:38|20077.09
05:32:39|20078.08
05:32:40|20079.23
05:32:41|20077.5
05:32:42|20077.36
05:32:43|20076.86
05:32:44|20077.09
05:32:46|20076.87
05:32:47|20076.92
05:32:47|20076.32
05:32:48|20075.21
05:32:50|20075.02
05:32:51|20076.31
05:32:53|20075.22
05:32:53|20073.95
05:32:54|20076.14
05:32:55|20075.49
05:32:56|20080.65
05:32:57|20077.86
05:32:58|20078.64
05:32:59|20077.55
05:33:00|20076.29
05:33:01|20074.28
05:33:02|20074.54
05:33:03|20074.04
05:33:04|20075.55
05:33:05|20074.67
05:33:06|20074.47
05:33:07|20069.76
05:33:08|20069.76
05:33:09|20068.59
05:33:10|20066.85
05:33:11|20069.28
05:33:12|20068.57
05:33:13|20069.98
05:33:15|20065.8
05:33:17|20061.77
05:33:17|20064.08
05:33:18|20063.96
05:33:19|20064.68
05:33:20|20068.93
05:33:21|20069.67
05:33:23|20067.6
05:33:24|20067.56
05:33:25|20062.68
05:33:26|20063.9
05:33:26|20063.89
05:33:27|20064.79
05:33:28|20052.5
05:33:29|20055.34
05:33:31|20061.32
05:33:32|20064.62
05:33:33|20062.85
05:33:34|20061.71
05:33:36|20061.46
05:33:36|20061.65
05:33:37|20062.16
05:33:38|20060.35
05:33:39|20063.
05:33:40|20060.93
05:33:41|20062.25
05:33:43|20063.02
05:33:43|20060.31
05:33:44|20062.54
05:33:46|20062.48
05:33:47|20062.48
05:33:48|20066.42
05:33:49|20066.4
05:33:50|20065.59
05:33:51|20065.61
05:33:53|20065.65
05:33:53|20060.21
05:33:55|20067.74
05:33:56|20066.6
05:33:58|20069.42
05:33:59|20070.66
05:34:00|20074.65
05:34:01|20074.65
05:34:02|20073.55
05:34:04|20072.91
05:34:05|20074.19
05:34:05|20074.7
05:34:07|20075.05
05:34:08|20074.49
05:34:08|20073.59
05:34:10|20074.02
05:34:11|20073.91
05:34:12|20073.91
05:34:13|20074.27
05:34:14|20073.02
05:34:14|20074.15
05:34:15|20072.86
05:34:17|20071.92
05:34:17|20070.2
05:34:19|20070.91
05:34:20|20070.03
05:34:21|20069.37
05:34:21|20068.15
05:34:23|20067.94
05:34:25|20068.23
05:34:25|20066.11
05:34:26|20064.91
05:34:27|20067.55
05:34:28|20067.12
05:34:29|20066.35
05:34:30|20065.87
05:34:32|20065.86
05:34:32|20067.58
05:34:33|20064.33
05:34:34|20064.33
05:34:35|20067.31
05:34:37|20071.38
05:34:37|20073.46
05:34:39|20073.36
05:34:40|20073.35
05:34:40|20076.62
05:34:42|20077.57
05:34:42|20082.81
05:34:43|20083.58
05:34:44|20084.61
05:34:45|20085.01
05:34:46|20085.39
05:34:47|20081.6
05:34:49|20082.87
05:34:49|20084.61
05:34:50|20082.81
05:34:52|20078.59
05:34:57|20078.41
05:34:58|20078.65
05:34:58|20077.99
05:35:00|20077.73
05:35:02|20072.47
05:35:03|20074.04
05:35:04|20072.89
05:35:05|20071.04
05:35:06|20071.27
05:35:07|20070.19
05:35:09|20071.37
05:35:09|20070.
05:35:10|20070.75
05:35:11|20071.21
05:35:12|20069.11
05:35:13|20069.5
05:35:14|20066.81
05:35:15|20063.8
05:35:17|20064.12
05:35:19|20068.06
05:35:20|20068.77
05:35:21|20068.96
05:35:22|20067.17
05:35:23|20071.16
05:35:24|20071.92
05:35:25|20070.61
05:35:26|20070.75
05:35:27|20070.52
05:35:28|20070.08
05:35:29|20069.93
05:35:30|20069.75
05:35:31|20066.75
05:35:32|20062.62
05:35:34|20060.61
05:35:34|20060.67
05:35:35|20063.54
05:35:36|20064.4
05:35:37|20065.43
05:35:38|20067.07
05:35:40|20065.05
05:35:40|20064.04
05:35:42|20064.2
05:35:42|20063.82
05:35:44|20065.24
05:35:44|20065.24
05:35:45|20060.66
05:35:46|20058.05
05:35:47|20055.75
05:35:48|20058.08
05:35:50|20055.28
05:35:50|20056.14
05:35:52|20055.97
05:35:53|20056.78
05:35:54|20056.78
05:35:55|20053.56
05:35:57|20053.11
05:35:57|20053.62
05:35:59|20054.21
05:35:59|20054.67
05:36:00|20053.19
05:36:01|20051.21
05:36:03|20049.29
05:36:04|20047.61
05:36:05|20050.53
05:36:06|20048.68
05:36:07|20050.86
05:36:08|20050.86
05:36:09|20054.54
05:36:11|20057.48
05:36:11|20051.3
05:36:12|20052.29
05:36:13|20052.58
05:36:14|20052.98
05:36:15|20054.59
05:36:16|20053.81
05:36:18|20055.07
05:36:19|20054.55
05:36:20|20054.55
05:36:21|20049.88
05:36:22|20045.99
05:36:22|20045.53
05:36:23|20046.84
05:36:24|20047.29
05:36:25|20048.
05:36:26|20047.
05:36:28|20046.56
05:36:29|20044.52
05:36:30|20042.59
05:36:31|20044.58
05:36:32|20047.61
05:36:33|20044.77
05:36:34|20045.42
05:36:35|20046.71
05:36:36|20044.61
05:36:37|20044.61
05:36:38|20042.59
05:36:39|20043.71
05:36:40|20042.67
05:36:41|20044.78
05:36:42|20039.41
05:36:43|20040.86
05:36:44|20042.04
05:36:45|20045.54
05:36:46|20037.98
05:36:47|20040.58
05:36:48|20043.19
05:36:49|20038.44
05:36:50|20041.84
05:36:51|20041.5
05:36:52|20041.62
05:36:53|20040.08
05:36:54|20038.93
05:36:56|20032.32
05:36:57|20030.66
05:36:59|20038.44
05:36:59|20037.42
05:37:01|20036.73
05:37:02|20037.93
05:37:03|20033.9
05:37:04|20039.68
05:37:05|20038.89
05:37:06|20038.46
05:37:07|20040.4
05:37:08|20039.18
05:37:09|20034.7
05:37:10|20036.11
05:37:11|20035.13
05:37:12|20037.28
05:37:13|20036.43
05:37:14|20036.44
05:37:15|20036.72
05:37:16|20036.58
05:37:17|20037.34
05:37:18|20037.65
05:37:19|20037.97
05:37:21|20038.98
05:37:21|20038.99
05:37:23|20038.99
05:37:25|20038.52
05:37:25|20038.34
05:37:26|20045.32
05:37:27|20046.7
05:37:28|20045.4
05:37:30|20046.64
05:37:31|20046.67
05:37:32|20047.83
05:37:33|20049.21
05:37:35|20054.07
05:37:35|20051.34
05:37:36|20052.27
05:37:38|20052.39
05:37:39|20050.83
05:37:40|20051.19
05:37:41|20052.12
05:37:42|20056.77
05:37:43|20056.78
05:37:44|20059.18
05:37:45|20057.08
05:37:46|20058.9
05:37:47|20055.01
05:37:48|20057.51
05:37:49|20057.38
05:37:50|20059.12
05:37:51|20050.28
05:37:52|20049.7
05:37:53|20046.89
05:37:54|20051.12
05:37:56|20053.16
05:37:57|20051.91
05:37:58|20052.51
05:37:59|20052.05
05:38:01|20051.54
05:38:02|20052.09
05:38:04|20052.7
05:38:04|20052.6
05:38:05|20051.57
05:38:06|20049.89
05:38:07|20050.76
05:38:08|20050.79
05:38:09|20049.3
05:38:10|20052.69
05:38:11|20052.7
05:38:12|20050.98
05:38:13|20050.07
05:38:14|20051.5
05:38:15|20051.76
05:38:16|20052.12
05:38:17|20052.72
05:38:18|20052.73
05:38:19|20052.74
05:38:20|20051.68
05:38:21|20052.17
05:38:22|20052.94
05:38:23|20054.51
05:38:24|20053.55
05:38:26|20053.59
05:38:27|20053.27
05:38:28|20053.03
05:38:28|20055.69
05:38:30|20052.88
05:38:31|20052.88
05:38:31|20052.88
05:38:33|20053.54
05:38:33|20053.81
05:38:35|20054.32
05:38:35|20054.06
05:38:36|20052.43
05:38:38|20053.19
05:38:39|20054.92
05:38:40|20049.45
05:38:41|20052.73
05:38:42|20051.53
05:38:43|20051.56
05:38:44|20052.84
05:38:45|20052.85
05:38:46|20047.43
05:38:47|20047.25
05:38:48|20047.2
05:38:49|20047.41
05:38:50|20048.72
05:38:51|20041.25
05:38:52|20037.63
05:38:53|20034.85
05:38:54|20035.13
05:38:55|20033.24
05:38:56|20033.75
05:38:57|20032.27
05:38:58|20033.14
05:38:59|20031.84
05:39:00|20030.75
05:39:01|20030.87
05:39:02|20032.08
05:39:04|20032.19
05:39:05|20031.03
05:39:06|20031.46
05:39:07|20031.18
05:39:09|20033.95
05:39:09|20033.47
05:39:11|20033.35
05:39:13|20032.51
05:39:14|20034.02
05:39:16|20033.26
05:39:17|20031.73
05:39:18|20034.18
05:39:19|20034.59
05:39:20|20036.88
05:39:21|20036.49
05:39:21|20036.95
05:39:23|20037.82
05:39:23|20037.19
05:39:25|20038.41
05:39:25|20038.51
05:39:26|20035.47
05:39:28|20030.88
05:39:28|20028.9
05:39:29|20028.79
05:39:31|20030.25
05:39:31|20031.94
05:39:33|20030.49
05:39:34|20028.86
05:39:34|20026.5
05:39:35|20029.48
05:39:36|20026.05
05:39:38|20030.51
05:39:38|20028.42
05:39:40|20030.46
05:39:42|20030.72
05:39:42|20031.33
05:39:43|20028.35
05:39:44|20026.35
05:39:45|20027.74
05:39:46|20026.11
05:39:47|20024.16
05:39:49|20023.9
05:39:50|20023.19
05:39:51|20022.32
05:39:52|20023.62
05:39:53|20023.94
05:39:54|20023.34
05:39:55|20023.38
05:39:56|20020.52
05:39:57|20022.24
05:39:59|20028.97
05:40:00|20029.21
05:40:01|20024.99
05:40:03|20028.77
05:40:04|20027.63
05:40:05|20029.22
05:40:06|20024.81
05:40:08|20018.97
05:40:08|20021.15
05:40:10|20019.34
05:40:11|20017.68
05:40:11|20020.94
05:40:12|20021.62
05:40:13|20020.1
05:40:14|20020.62
05:40:15|20016.97
05:40:17|20015.01
05:40:18|20014.01
05:40:19|20012.82
05:40:19|20010.92
05:40:21|20017.05
05:40:22|20019.02
05:40:23|20019.71
05:40:24|20018.35
05:40:25|20017.42
05:40:25|20018.13
05:40:26|20017.15
05:40:28|20017.4
05:40:28|20017.8
05:40:29|20020.02
05:40:31|20017.03
05:40:32|20016.84
05:40:34|20018.91
05:40:34|20016.45
05:40:35|20013.25
05:40:36|20016.53
05:40:39|20015.44
05:40:39|20013.03
05:40:40|20009.87
05:40:41|20012.15
05:40:42|20011.15
05:40:43|20011.08
05:40:44|20010.49
05:40:45|20007.3
05:40:46|20007.52
05:40:47|20000.77
05:40:48|20003.11
05:40:50|20010.78
05:40:50|20007.81
05:40:52|20008.55
05:40:53|20008.6
05:40:53|20010.38
05:40:54|20008.8
05:40:57|20000.46
05:40:58|20001.18
05:40:59|20003.48
05:41:00|20005.11
05:41:02|20015.63
05:41:02|20011.21
05:41:03|20014.2
05:41:05|20011.58
05:41:06|20013.75
05:41:07|20012.85
05:41:09|20008.69
05:41:09|20011.35
05:41:10|20009.09
05:41:12|20011.03
05:41:12|20010.83
05:41:13|20012.62
05:41:15|20013.47
05:41:16|20013.47
05:41:17|20013.5
05:41:18|20017.89
05:41:19|20016.69
05:41:20|20017.25
05:41:21|20018.49
05:41:22|20020.04
05:41:23|20019.14
05:41:25|20019.99
05:41:25|20020.5
05:41:27|20020.55
05:41:27|20021.03
05:41:29|20022.45
05:41:30|20009.
05:41:31|20009.64
05:41:32|20008.36
05:41:33|20009.38
05:41:34|20008.14
05:41:35|20009.42
05:41:36|20008.8
05:41:37|20009.91
05:41:38|20008.34
05:41:39|20010.16
05:41:40|20005.79
05:41:41|20000.82
05:41:42|20000.
05:41:43|19996.74
05:41:44|20000.73
05:41:45|20002.84
05:41:46|20003.51
05:41:47|20002.15
05:41:48|20000.23
05:41:49|20002.25
05:41:51|19997.24
05:41:51|19996.11
05:41:52|19995.03
05:41:53|19997.12
05:41:54|19997.19
05:41:56|19999.05
05:41:56|19997.15
05:41:58|19997.59
05:41:58|19998.58
05:42:00|19998.59
05:42:00|19998.32
05:42:02|19998.65
05:42:03|20003.77
05:42:04|20008.34
05:42:05|20008.61
05:42:06|20010.03
05:42:07|20013.64
05:42:08|20011.31
05:42:09|20009.47
05:42:10|20009.49
05:42:11|20008.73
05:42:13|20009.67
05:42:13|20013.58
05:42:14|20006.97
05:42:16|20007.42
05:42:16|20008.89
05:42:18|20009.92
05:42:18|20010.21
05:42:20|20010.08
05:42:21|20013.65
05:42:22|20012.65
05:42:22|20007.8
05:42:23|20010.87
05:42:24|20011.62
05:42:25|20014.31
05:42:27|20014.88
05:42:27|20011.79
05:42:28|20016.31
05:42:29|20020.01
05:42:31|20023.84
05:42:32|20025.94
05:42:32|20029.95
05:42:33|20026.63
05:42:34|20027.7
05:42:35|20026.28
05:42:36|20025.22
05:42:37|20026.01
05:42:39|20026.35
05:42:39|20024.72
05:42:40|20025.76
05:42:41|20025.14
05:42:43|20024.16
05:42:44|20023.69
05:42:45|20023.06
05:42:45|20028.61
05:42:48|20028.61
05:42:48|20032.89
05:42:50|20034.94
05:42:51|20034.85
05:42:52|20029.3
05:42:54|20031.89
05:42:54|20026.
05:42:55|20021.65
05:42:56|20022.12
05:42:57|20023.9
05:42:59|20025.49
05:43:00|20025.16
05:43:02|20028.22
05:43:02|20023.08
05:43:03|20024.52
05:43:05|20025.39
05:43:06|20016.86
05:43:07|20016.94
05:43:08|20017.94
05:43:09|20016.56
05:43:10|20015.59
05:43:11|20014.51
05:43:12|20015.33
05:43:13|20016.93
05:43:14|20013.6
05:43:15|20015.51
05:43:16|20014.34
05:43:17|20014.61
05:43:18|20014.56
05:43:20|20013.41
05:43:20|20014.18
05:43:21|20012.98
05:43:23|20014.08
05:43:24|20015.92
05:43:26|20011.02
05:43:26|20012.95
05:43:27|20007.72
05:43:29|20006.91
05:43:29|20007.01
05:43:30|20005.45
05:43:31|20005.45
05:43:33|20008.9
05:43:33|20006.99
05:43:35|20006.25
05:43:35|20006.98
05:43:37|20007.48
05:43:37|20008.92
05:43:39|20007.78
05:43:40|20010.09
05:43:41|20011.42
05:43:42|20007.05
05:43:43|20010.46
05:43:44|20004.88
05:43:45|19999.84
05:43:46|20000.19
05:43:47|20004.03
05:43:48|20001.62
05:43:49|20003.65
05:43:50|20003.51
05:43:51|20006.09
05:43:52|20006.07
05:43:53|20005.6
05:43:54|20001.59
05:43:55|20003.84
05:43:56|20004.87
05:43:57|20003.
05:43:59|19997.95
05:43:59|19995.97
05:44:01|19997.73
05:44:01|20002.41
05:44:03|20006.12
05:44:04|20004.92
05:44:05|19999.35
05:44:06|19998.6
05:44:07|19996.91
05:44:08|19997.42
05:44:09|20000.52
05:44:10|19998.94
05:44:11|19998.92
05:44:12|19996.99
05:44:13|19997.72
05:44:15|20001.48
05:44:16|20001.76
05:44:16|20002.18
05:44:17|19999.86
05:44:18|19999.86
05:44:20|19998.
05:44:21|19999.36
05:44:21|20002.54
05:44:22|20003.11
05:44:24|20000.27
05:44:25|20003.79
05:44:26|20001.12
05:44:27|20003.23
05:44:28|20005.02
05:44:30|20008.2
05:44:30|20009.93
05:44:31|20006.67
05:44:32|20011.5
05:44:34|20009.07
05:44:34|20010.38
05:44:35|20008.45
05:44:36|20012.08
05:44:37|20008.01
05:44:38|20010.26
05:44:39|20008.1
05:44:41|20008.85
05:44:41|20009.64
05:44:42|20006.44
05:44:43|20004.52
05:44:45|20003.89
05:44:45|20004.
05:44:46|20003.87
05:44:47|20002.46
05:44:48|20003.96
05:44:50|20001.7
05:44:51|20003.35
05:44:52|20004.01
05:44:53|20006.15
05:44:54|20007.11
05:44:55|20006.91
05:44:56|20003.34
05:44:57|20005.43
05:44:58|20002.65
05:45:00|20003.87
05:45:00|20003.48
05:45:02|20004.26
05:45:03|20002.61
05:45:05|19999.86
05:45:06|20001.1
05:45:06|20002.46
05:45:08|20000.65
05:45:08|19999.25
05:45:10|20002.77
05:45:11|20002.97
05:45:12|20003.61
05:45:14|20002.54
05:45:15|20006.12
05:45:16|20001.23
05:45:17|19996.56
05:45:18|19997.01
05:45:19|19998.44
05:45:20|19997.06
05:45:20|19998.6
05:45:22|19998.42
05:45:24|19999.01
05:45:24|19999.06
05:45:25|20011.99
05:45:26|20008.77
05:45:27|20003.9
05:45:28|20010.33
05:45:29|20009.08
05:45:30|20012.42
05:45:31|20011.77
05:45:32|20010.7
05:45:33|20012.86
05:45:34|20012.
05:45:35|20011.77
05:45:36|20011.46
05:45:38|20012.2
05:45:40|20011.41
05:45:41|20016.25
05:45:42|20017.64
05:45:43|20013.58
05:45:45|20013.4
05:45:45|20011.08
05:45:47|20017.48
05:45:48|20018.55
05:45:48|20020.2
05:45:49|20019.5
05:45:50|20021.69
05:45:52|20024.52
05:45:52|20025.62
05:45:54|20020.68
05:45:55|20020.71
05:45:56|20024.57
05:45:56|20023.85
05:45:57|20024.87
05:45:59|20021.63
05:45:59|20022.44
05:46:00|20018.08
05:46:01|20015.52
05:46:03|20013.36
05:46:04|20013.75
05:46:06|20015.37
05:46:07|20015.76
05:46:08|20015.15
05:46:09|20014.84
05:46:10|20007.62
05:46:11|20009.02
05:46:12|20005.5
05:46:13|20005.14
05:46:14|20006.43
05:46:15|20006.25
05:46:17|20009.01
05:46:17|20006.73
05:46:19|20026.23
05:46:21|20012.83
05:46:21|20013.
05:46:22|20012.9
05:46:23|20014.49
05:46:24|20016.04
05:46:25|20012.36
05:46:26|20013.8
05:46:28|20019.85
05:46:28|20022.18
05:46:30|20021.23
05:46:31|20019.43
05:46:32|20020.
05:46:33|20020.
05:46:34|20022.19
05:46:35|20019.72
05:46:36|20020.43
05:46:37|20020.52
05:46:38|20023.72
05:46:39|20024.23
05:46:40|20027.12
05:46:41|20027.21
05:46:42|20027.48
05:46:43|20026.
05:46:44|20030.08
05:46:45|20027.71
05:46:46|20030.09
05:46:48|20031.59
05:46:49|20030.47
05:46:49|20030.63
05:46:51|20031.33
05:46:52|20030.11
05:46:53|20031.63
05:46:54|20035.49
05:46:55|20033.91
05:46:56|20035.09
05:46:57|20030.44
05:46:58|20031.91
05:46:59|20030.96
05:47:01|20033.21
05:47:02|20033.05
05:47:02|20034.65
05:47:04|20034.42
05:47:04|20035.41
05:47:05|20034.46
05:47:07|20034.46
05:47:08|20042.4
05:47:08|20042.1
05:47:10|20043.83
05:47:10|20045.45
05:47:12|20042.95
05:47:13|20045.37
05:47:14|20044.82
05:47:15|20044.78
05:47:16|20045.32
05:47:17|20044.53
05:47:18|20043.14
05:47:19|20042.84
05:47:20|20049.
05:47:21|20048.7
05:47:22|20049.16
05:47:23|20048.78
05:47:24|20047.57
05:47:25|20047.55
05:47:26|20045.03
05:47:27|20045.76
05:47:28|20042.25
05:47:29|20042.35
05:47:30|20043.47
05:47:31|20044.5
05:47:32|20043.5
05:47:39|20045.14
05:47:39|20046.21
05:47:40|20046.56
05:47:42|20040.41
05:47:43|20038.25
05:47:44|20038.19
05:47:45|20037.15
05:47:46|20037.33
05:47:47|20038.95
05:47:48|20039.03
05:47:49|20038.47
05:47:51|20038.8
05:47:52|20040.1
05:47:52|20040.57
05:47:54|20040.52
05:47:55|20043.56
05:47:55|20047.14
05:47:56|20047.14
05:47:57|20046.86
05:47:59|20048.32
05:47:59|20048.9
05:48:02|20047.14
05:48:02|20047.67
05:48:03|20047.94
05:48:04|20047.76
05:48:06|20049.88
05:48:07|20054.39
05:48:08|20054.13
05:48:10|20049.05
05:48:10|20049.05
05:48:13|20047.17
05:48:13|20045.16
05:48:14|20047.63
05:48:15|20047.26
05:48:16|20046.2
05:48:18|20045.26
05:48:19|20046.6
05:48:19|20048.37
05:48:21|20048.37
05:48:22|20045.99
05:48:23|20042.15
05:48:24|20045.97
05:48:26|20044.62
05:48:26|20038.32
05:48:27|20040.62
05:48:28|20043.13
05:48:29|20041.99
05:48:30|20032.84
05:48:31|20031.44
05:48:32|20031.51
05:48:33|20032.72
05:48:34|20032.72
05:48:35|20031.38
05:48:36|20032.65
05:48:37|20031.57
05:48:39|20034.28
05:48:40|20031.71
05:48:42|20035.2
05:48:43|20034.01
05:48:44|20034.01
05:48:44|20032.21
05:48:46|20032.48
05:48:47|20033.01
05:48:48|20032.68
05:48:49|20032.17
05:48:50|20035.08
05:48:51|20033.47
05:48:52|20033.08
05:48:53|20034.26
05:48:54|20035.39
05:48:54|20035.37
05:48:55|20033.22
05:48:57|20031.99
05:48:59|20031.44
05:49:00|20031.56
05:49:00|20032.89
05:49:01|20033.53
05:49:02|20037.59
05:49:05|20036.5
05:49:05|20034.89
05:49:06|20035.99
05:49:07|20038.39
05:49:09|20037.75
05:49:11|20036.2
05:49:11|20036.09
05:49:13|20035.88
05:49:13|20036.15
05:49:15|20035.01
05:49:16|20034.59
05:49:18|20034.2
05:49:18|20033.11
05:49:19|20037.01
05:49:20|20038.1
05:49:21|20040.63
05:49:22|20042.23
05:49:24|20046.86
05:49:25|20047.05
05:49:25|20045.74
05:49:27|20045.75
05:49:27|20046.84
05:49:29|20047.31
05:49:31|20046.25
05:49:31|20045.41
05:49:33|20045.31
05:49:34|20043.49
05:49:35|20043.67
05:49:36|20043.47
05:49:36|20041.73
05:49:37|20041.05
05:49:39|20040.19
05:49:39|20040.19
05:49:40|20040.19
05:49:42|20042.25
05:49:42|20045.5
05:49:44|20044.76
05:49:45|20040.47
05:49:45|20040.34
05:49:46|20041.03
05:49:47|20040.05
05:49:49|20040.53
05:49:50|20042.04
05:49:50|20041.04
05:49:51|20041.04
05:49:53|20041.04
05:49:54|20041.82
05:49:54|20038.04
05:49:56|20041.03
05:49:56|20041.54
05:49:57|20043.45
05:49:59|20042.09
05:50:00|20042.59
05:50:00|20041.02
05:50:02|20042.28
05:50:03|20042.61
05:50:05|20046.12
05:50:05|20046.11
05:50:07|20055.19
05:50:08|20055.64
05:50:10|20056.7
05:50:10|20057.25
05:50:11|20056.46
05:50:12|20056.46
05:50:13|20056.9
05:50:14|20058.28
05:50:15|20057.82
05:50:16|20057.
05:50:18|20058.67
05:50:18|20061.72
05:50:19|20059.42
05:50:20|20062.49
05:50:21|20072.
05:50:22|20071.05
05:50:24|20075.17
05:50:25|20073.32
05:50:26|20071.52
05:50:27|20073.92
05:50:28|20075.5
05:50:29|20071.32
05:50:30|20071.96
05:50:30|20071.97
05:50:33|20069.8
05:50:33|20072.12
05:50:34|20071.3
05:50:36|20067.63
05:50:36|20067.63
05:50:37|20071.14
05:50:38|20070.36
05:50:39|20069.72
05:50:40|20069.72
05:50:41|20069.71
05:50:42|20065.54
05:50:43|20066.83
05:50:44|20066.63
05:50:45|20065.43
05:50:46|20068.67
05:50:47|20072.03
05:50:48|20072.36
05:50:49|20072.36
05:50:50|20071.17
05:50:52|20070.3
05:50:52|20072.77
05:50:53|20073.19
05:50:55|20075.33
05:50:55|20077.26
05:50:57|20079.59
05:50:58|20078.47
05:50:58|20078.49
05:50:59|20074.35
05:51:01|20076.1
05:51:03|20072.43
05:51:03|20071.03
05:51:05|20073.04
05:51:06|20078.96
05:51:07|20083.13
05:51:09|20083.79
05:51:09|20090.1
05:51:10|20088.33
05:51:11|20094.62
05:51:13|20095.47
05:51:14|20086.79
05:51:14|20086.55
05:51:16|20087.93
05:51:17|20085.33
05:51:18|20085.33
05:51:19|20085.33
05:51:21|20088.65
05:51:21|20088.39
05:51:22|20087.42
05:51:23|20090.
05:51:24|20089.74
05:51:25|20091.21
05:51:26|20097.01
05:51:27|20095.99
05:51:30|20094.21
05:51:30|20096.28
05:51:31|20097.23
05:51:32|20096.56
05:51:33|20102.95
05:51:35|20098.1
05:51:35|20089.74
05:51:36|20093.73
05:51:37|20092.06
05:51:38|20089.87
05:51:39|20089.71
05:51:40|20092.63
05:51:41|20091.61
05:51:42|20090.39
05:51:44|20090.86
05:51:44|20089.04
05:51:47|20094.28
05:51:47|20093.36
05:51:48|20089.76
05:51:49|20089.76
05:51:50|20090.37
05:51:51|20095.24
05:51:52|20096.39
05:51:53|20097.06
05:51:55|20096.61
05:51:55|20097.15
05:51:57|20097.14
05:51:58|20098.21
05:51:58|20098.17
05:52:00|20095.66
05:52:02|20098.89
05:52:02|20099.69
05:52:03|20101.93
05:52:05|20103.05
05:52:06|20102.47
05:52:07|20102.49
05:52:08|20105.14
05:52:09|20102.61
05:52:10|20100.37
05:52:11|20103.43
05:52:12|20101.69
05:52:12|20102.18
05:52:13|20102.57
05:52:15|20096.59
05:52:15|20096.33
05:52:16|20097.79
05:52:18|20095.26
05:52:18|20093.68
05:52:19|20091.38
05:52:21|20091.38
05:52:21|20092.35
05:52:23|20095.04
05:52:23|20097.9
05:52:26|20102.07
05:52:26|20101.71
05:52:27|20100.75
05:52:28|20098.05
05:52:29|20100.58
05:52:30|20102.59
05:52:31|20099.51
05:52:32|20100.66
05:52:33|20099.8
05:52:34|20098.05
05:52:35|20096.93
05:52:36|20094.6
05:52:37|20095.93
05:52:38|20094.16
05:52:40|20096.77
05:52:40|20096.84
05:52:42|20093.86
05:52:43|20091.13
05:52:44|20090.98
05:52:44|20093.52
05:52:46|20090.85
05:52:46|20091.85
05:52:48|20091.14
05:52:49|20091.94
05:52:49|20091.98
05:52:51|20090.44
05:52:52|20102.93
05:52:53|20102.12
05:52:54|20095.63
05:52:55|20097.08
05:52:56|20096.57
05:52:57|20097.47
05:52:57|20097.47
05:52:59|20095.9
05:53:00|20094.63
05:53:00|20093.53
05:53:03|20089.
05:53:03|20088.33
05:53:04|20094.15
05:53:05|20092.13
05:53:07|20091.2
05:53:08|20089.87
05:53:09|20094.03
05:53:10|20093.11
05:53:12|20092.98
05:53:12|20094.47
05:53:13|20093.96
05:53:14|20095.02
05:53:15|20095.91
05:53:16|20092.43
05:53:17|20088.58
05:53:19|20088.59
05:53:20|20095.34
05:53:21|20099.79
05:53:21|20097.34
05:53:23|20093.84
05:53:24|20097.04
05:53:24|20101.29
05:53:26|20100.03
05:53:27|20099.79
05:53:27|20095.87
05:53:29|20106.24
05:53:30|20104.63
05:53:31|20106.58
05:53:32|20106.92
05:53:33|20104.77
05:53:34|20107.75
05:53:35|20105.62
05:53:35|20105.58
05:53:37|20106.41
05:53:37|20106.41
05:53:38|20104.86
05:53:40|20106.11
05:53:41|20106.75
05:53:43|20107.
05:53:43|20107.62
05:53:44|20107.62
05:53:46|20106.27
05:53:46|20106.36
05:53:48|20104.28
05:53:48|20106.54
05:53:50|20107.6
05:53:51|20107.1
05:53:52|20106.78
05:53:53|20105.02
05:53:53|20107.32
05:53:54|20106.47
05:53:56|20107.3
05:53:57|20106.44
05:53:58|20105.42
05:53:59|20110.
05:54:00|20108.53
05:54:01|20107.35
05:54:02|20108.69
05:54:03|20107.79
05:54:04|20107.88
05:54:06|20109.74
05:54:07|20109.94
05:54:08|20109.92
05:54:08|20110.47
05:54:10|20110.63
05:54:11|20112.56
05:54:12|20111.79
05:54:13|20112.67
05:54:14|20109.39
05:54:15|20108.8
05:54:16|20110.52
05:54:17|20110.52
05:54:18|20111.96
05:54:19|20113.21
05:54:21|20111.01
05:54:21|20112.72
05:54:23|20111.36
05:54:24|20110.09
05:54:25|20111.62
05:54:26|20111.25
05:54:28|20111.79
05:54:28|20111.61
05:54:29|20111.39
05:54:30|20112.22
05:54:31|20109.55
05:54:32|20111.01
05:54:34|20103.51
05:54:34|20104.81
05:54:35|20104.94
05:54:36|20105.04
05:54:37|20105.61
05:54:39|20103.17
05:54:39|20104.76
05:54:40|20100.24
05:54:41|20101.65
05:54:42|20102.46
05:54:43|20100.76
05:54:45|20099.75
05:54:45|20099.75
05:54:46|20101.53
05:54:49|20102.59
05:54:49|20102.03
05:54:51|20102.03
05:54:51|20102.23
05:54:52|20096.71
05:54:54|20100.02
05:54:54|20103.28
05:54:56|20104.38
05:54:56|20104.38
05:54:57|20103.32
05:54:58|20102.05
05:54:59|20103.08
05:55:00|20104.19
05:55:01|20103.96
05:55:04|20103.22
05:55:04|20102.99
05:55:05|20101.58
05:55:07|20101.81
05:55:08|20103.98
05:55:09|20101.88
05:55:11|20098.09
05:55:11|20098.21
05:55:12|20095.41
05:55:13|20090.57
05:55:14|20093.44
05:55:16|20088.43
05:55:17|20092.12
05:55:18|20090.99
05:55:19|20089.25
05:55:20|20091.52
05:55:21|20090.08
05:55:22|20093.
05:55:23|20091.67
05:55:23|20096.16
05:55:25|20092.35
05:55:26|20095.81
05:55:27|20096.71
05:55:28|20098.01
05:55:28|20098.65
05:55:30|20100.8
05:55:31|20100.96
05:55:32|20098.65
05:55:34|20099.16
05:55:34|20098.54
05:55:35|20099.38
05:55:36|20095.9
05:55:37|20096.26
05:55:38|20097.13
05:55:39|20096.41
05:55:40|20093.1
05:55:41|20104.37
05:55:42|20104.64
05:55:43|20104.7
05:55:44|20103.92
05:55:45|20103.92
05:55:46|20102.74
05:55:47|20105.81
05:55:49|20110.54
05:55:50|20110.
05:55:50|20103.69
05:55:52|20102.6
05:55:53|20104.72
05:55:54|20105.11
05:55:54|20106.
05:55:56|20106.82
05:55:58|20107.37
05:55:58|20105.34
05:55:59|20109.98
05:56:00|20107.92
05:56:01|20110.18
05:56:02|20109.98
05:56:03|20111.83
05:56:05|20117.94
05:56:05|20118.96
05:56:08|20117.76
05:56:08|20117.86
05:56:09|20117.11
05:56:10|20118.81
05:56:11|20118.98
05:56:13|20119.93
05:56:14|20125.06
05:56:15|20127.94
05:56:16|20127.98
05:56:17|20134.49
05:56:19|20125.92
05:56:19|20129.47
05:56:22|20128.38
05:56:23|20132.62
05:56:24|20130.
05:56:25|20133.16
05:56:26|20135.28
05:56:26|20135.31
05:56:28|20134.54
05:56:29|20139.05
05:56:30|20137.23
05:56:31|20138.89
05:56:31|20135.14
05:56:32|20130.82
05:56:33|20128.43
05:56:35|20130.8
05:56:36|20127.76
05:56:36|20129.18
05:56:38|20130.68
05:56:38|20128.85
05:56:40|20132.4
05:56:40|20132.4
05:56:41|20132.41
05:56:43|20128.09
05:56:44|20131.97
05:56:45|20133.24
05:56:45|20133.84
05:56:47|20134.65
05:56:47|20136.15
05:56:48|20138.74
05:56:49|20137.81
05:56:51|20137.07
05:56:53|20137.04
05:56:53|20137.04
05:56:54|20132.41
05:56:55|20131.77
05:56:56|20131.44
05:56:57|20133.38
05:56:58|20136.01
05:57:00|20134.77
05:57:00|20137.59
05:57:01|20135.91
05:57:02|20138.45
05:57:04|20138.13
05:57:05|20140.51
05:57:06|20141.8
05:57:08|20140.06
05:57:08|20140.06
05:57:09|20136.88
05:57:11|20136.83
05:57:11|20137.17
05:57:12|20137.94
05:57:14|20137.43
05:57:15|20136.06
05:57:15|20136.06
05:57:17|20137.91
05:57:18|20138.27
05:57:18|20136.37
05:57:20|20135.28
05:57:21|20129.18
05:57:22|20128.64
05:57:23|20131.52
05:57:24|20132.98
05:57:25|20133.22
05:57:26|20132.65
05:57:26|20132.69
05:57:27|20132.69
05:57:28|20130.91
05:57:30|20132.4
05:57:31|20127.59
05:57:31|20128.79
05:57:33|20128.97
05:57:33|20128.24
05:57:34|20128.74
05:57:36|20126.34
05:57:37|20128.89
05:57:38|20128.78
05:57:38|20127.74
05:57:40|20127.2
05:57:40|20128.88
05:57:41|20128.7
05:57:43|20129.39
05:57:44|20128.02
05:57:45|20122.81
05:57:46|20123.58
05:57:46|20123.58
05:57:47|20123.63
05:57:49|20122.78
05:57:50|20123.16
05:57:51|20123.96
05:57:52|20123.91
05:57:53|20123.91
05:57:54|20123.17
05:57:55|20121.
05:57:55|20130.03
05:57:56|20126.51
05:57:57|20121.65
05:57:59|20119.41
05:57:59|20118.46
05:58:01|20118.3
05:58:03|20117.59
05:58:03|20118.59
05:58:04|20121.74
05:58:06|20121.16
05:58:07|20121.91
05:58:08|20123.68
05:58:09|20120.8
05:58:10|20124.03
05:58:11|20121.63
05:58:11|20123.36
05:58:13|20122.51
05:58:14|20122.64
05:58:14|20122.62
05:58:16|20123.48
05:58:16|20125.05
05:58:18|20122.76
05:58:19|20123.24
05:58:20|20122.18
05:58:21|20125.04
05:58:22|20122.2
05:58:23|20127.66
05:58:24|20128.7
05:58:25|20128.85
05:58:26|20128.85
05:58:26|20133.
05:58:29|20136.97
05:58:29|20136.73
05:58:30|20134.06
05:58:31|20135.9
05:58:32|20135.3
05:58:34|20136.25
05:58:35|20136.36
05:58:36|20135.91
05:58:36|20137.85
05:58:38|20136.23
05:58:39|20137.19
05:58:40|20142.3
05:58:40|20144.3
05:58:41|20139.26
05:58:42|20140.69
05:58:43|20135.25
05:58:46|20140.35
05:58:47|20143.41
05:58:47|20143.43
05:58:49|20142.09
05:58:49|20144.7
05:58:50|20140.35
05:58:51|20140.64
05:58:52|20141.48
05:58:54|20142.01
05:58:55|20142.5
05:58:57|20144.44
05:58:57|20142.97
05:58:58|20147.47
05:58:59|20147.22
05:59:00|20146.75
05:59:01|20146.12
05:59:02|20146.12
05:59:03|20147.22
05:59:05|20148.35
05:59:06|20140.2
05:59:07|20141.83
05:59:08|20143.17
05:59:09|20143.67
05:59:10|20141.85
05:59:11|20137.15
05:59:13|20135.55
05:59:13|20135.59
05:59:14|20134.54
05:59:15|20134.05
05:59:16|20132.03
05:59:17|20133.99
05:59:18|20133.99
05:59:19|20139.78
05:59:20|20139.38
05:59:22|20143.37
05:59:23|20138.78
05:59:24|20139.43
05:59:25|20139.37
05:59:26|20139.52
05:59:27|20138.28
05:59:28|20138.14
05:59:29|20138.14
05:59:30|20136.39
05:59:31|20135.02
05:59:32|20135.18
05:59:33|20137.1
05:59:34|20136.09
05:59:35|20135.97
05:59:36|20137.25
05:59:37|20136.59
05:59:38|20136.25
05:59:39|20138.61
05:59:40|20135.51
05:59:41|20137.87
05:59:42|20135.7
05:59:43|20137.51
05:59:44|20138.99
05:59:45|20136.83
05:59:46|20137.36
05:59:47|20137.28
05:59:48|20137.28
05:59:49|20134.98
05:59:50|20136.14
05:59:51|20136.03
05:59:52|20135.6
05:59:53|20135.91
05:59:54|20136.46
05:59:55|20134.73
05:59:56|20135.73
05:59:57|20137.25
05:59:58|20131.23
05:59:59|20129.35
06:00:00|20130.37
06:00:01|20129.58
06:00:02|20124.47
06:00:03|20123.85
06:00:05|20116.44
06:00:05|20118.29
06:00:07|20117.11
06:00:07|20118.24
06:00:09|20123.9
06:00:10|20123.66
06:00:12|20128.45
06:00:12|20129.83
06:00:13|20129.92
06:00:14|20130.51
06:00:15|20129.39
06:00:17|20131.13
06:00:18|20131.22
06:00:19|20129.92
06:00:20|20131.11
06:00:21|20130.27
06:00:22|20125.76
06:00:23|20128.5
06:00:24|20131.12
06:00:25|20133.42
06:00:26|20133.77
06:00:28|20138.49
06:00:28|20139.1
06:00:29|20139.28
06:00:30|20137.78
06:00:31|20137.62
06:00:33|20139.83
06:00:34|20139.84
06:00:34|20140.05
06:00:35|20140.05
06:00:36|20129.74
06:00:38|20129.39
06:00:39|20130.59
06:00:39|20130.58
06:00:41|20135.89
06:00:42|20136.58
06:00:43|20139.27
06:00:44|20138.32
06:00:45|20138.5
06:00:46|20138.99
06:00:47|20138.88
06:00:48|20140.93
06:00:49|20141.08
06:00:50|20138.85
06:00:51|20135.75
06:00:53|20133.36
06:00:54|20133.06
06:00:55|20134.66
06:00:56|20135.37
06:00:57|20135.28
06:00:58|20136.43
06:00:59|20138.38
06:01:00|20137.97
06:01:01|20138.41
06:01:02|20140.68
06:01:03|20139.03
06:01:04|20139.58
06:01:05|20137.49
06:01:07|20137.34
06:01:07|20139.42
06:01:09|20136.94
06:01:10|20138.53
06:01:11|20139.71
06:01:12|20139.13
06:01:13|20137.
06:01:15|20139.07
06:01:16|20144.04
06:01:16|20143.3
06:01:18|20135.34
06:01:19|20136.21
06:01:20|20138.33
06:01:20|20138.76
06:01:21|20138.88
06:01:22|20140.65
06:01:23|20140.93
06:01:24|20143.98
06:01:26|20142.16
06:01:27|20144.66
06:01:28|20141.05
06:01:28|20142.47
06:01:30|20145.5
06:01:30|20147.41
06:01:31|20149.51
06:01:33|20143.91
06:01:34|20145.1
06:01:35|20141.95
06:01:36|20138.93
06:01:37|20143.32
06:01:38|20145.55
06:01:39|20142.96
06:01:40|20144.39
06:01:40|20143.13
06:01:42|20143.99
06:01:43|20144.06
06:01:44|20145.64
06:01:44|20144.79
06:01:45|20143.56
06:01:46|20144.33
06:01:47|20144.14
06:01:49|20144.09
06:01:49|20142.68
06:01:50|20141.97
06:01:52|20138.72
06:01:53|20139.19
06:01:53|20138.37
06:01:55|20139.59
06:01:56|20140.7
06:01:57|20141.76
06:01:58|20140.92
06:01:58|20142.46
06:01:59|20142.31
06:02:00|20139.71
06:02:01|20141.66
06:02:03|20142.34
06:02:04|20141.7
06:02:06|20142.57
06:02:07|20143.57
06:02:08|20143.53
06:02:09|20142.22
06:02:10|20143.91
06:02:12|20140.94
06:02:13|20138.74
06:02:13|20140.82
06:02:15|20140.82
06:02:16|20140.51
06:02:16|20139.48
06:02:18|20143.91
06:02:20|20141.51
06:02:20|20139.19
06:02:21|20139.26
06:02:22|20140.63
06:02:23|20139.85
06:02:24|20139.96
06:02:25|20140.31
06:02:26|20140.82
06:02:27|20141.43
06:02:29|20140.
06:02:29|20142.13
06:02:31|20142.05
06:02:32|20142.07
06:02:33|20142.46
06:02:33|20143.71
06:02:34|20142.54
06:02:36|20141.51
06:02:37|20143.28
06:02:37|20143.14
06:02:39|20143.14
06:02:39|20142.86
06:02:40|20143.55
06:02:42|20142.41
06:02:42|20143.57
06:02:44|20144.43
06:02:44|20144.38
06:02:46|20145.52
06:02:47|20144.42
06:02:48|20144.7
06:02:49|20144.99
06:02:50|20144.52
06:02:51|20145.37
06:02:52|20144.05
06:02:53|20145.53
06:02:54|20145.04
06:02:54|20146.03
06:02:56|20147.13
06:02:57|20147.56
06:02:59|20144.12
06:02:59|20144.25
06:03:00|20144.77
06:03:01|20150.7
06:03:02|20147.44
06:03:03|20146.55
06:03:04|20149.92
06:03:05|20150.43
06:03:06|20149.06
06:03:07|20150.27
06:03:08|20143.52
06:03:10|20151.
06:03:11|20149.14
06:03:12|20152.44
06:03:13|20151.11
06:03:13|20154.
06:03:15|20151.05
06:03:16|20145.06
06:03:18|20148.7
06:03:19|20148.42
06:03:20|20147.6
06:03:21|20150.76
06:03:22|20149.57
06:03:23|20148.53
06:03:24|20149.57
06:03:26|20145.44
06:03:26|20145.42
06:03:28|20145.93
06:03:28|20146.98
06:03:29|20146.26
06:03:31|20146.4
06:03:32|20145.83
06:03:33|20144.01
06:03:34|20140.32
06:03:35|20141.02
06:03:36|20139.7
06:03:37|20140.11
06:03:38|20141.72
06:03:39|20140.65
06:03:40|20141.86
06:03:41|20141.59
06:03:42|20138.29
06:03:43|20137.5
06:03:44|20139.95
06:03:45|20137.94
06:03:46|20138.18
06:03:47|20138.42
06:03:48|20136.21
06:03:49|20135.88
06:03:50|20135.89
06:03:52|20137.49
06:03:53|20137.5
06:03:54|20139.08
06:03:56|20137.09
06:03:56|20137.31
06:03:57|20138.41
06:03:59|20136.62
06:04:01|20136.98
06:04:01|20136.98
06:04:02|20136.05
06:04:03|20134.54
06:04:04|20133.83
06:04:05|20134.18
06:04:07|20135.58
06:04:08|20135.03
06:04:10|20126.82
06:04:11|20123.14
06:04:12|20115.47
06:04:14|20116.48
06:04:15|20117.44
06:04:16|20116.9
06:04:18|20111.74
06:04:19|20112.32
06:04:20|20114.39
06:04:21|20107.34
06:04:23|20108.38
06:04:23|20108.91
06:04:25|20108.86
06:04:26|20109.37
06:04:27|20107.99
06:04:28|20109.44
06:04:28|20114.76
06:04:30|20114.78
06:04:30|20114.34
06:04:32|20115.02
06:04:32|20115.15
06:04:33|20115.69
06:04:34|20118.68
06:04:36|20119.1
06:04:36|20119.11
06:04:38|20124.94
06:04:38|20119.55
06:04:39|20118.67
06:04:40|20117.25
06:04:42|20118.69
06:04:42|20119.24
06:04:44|20119.47
06:04:44|20119.94
06:04:45|20121.41
06:04:46|20121.01
06:04:47|20119.79
06:04:48|20120.15
06:04:50|20120.48
06:04:51|20121.97
06:04:52|20123.61
06:04:53|20120.96
06:04:54|20122.83
06:04:55|20122.06
06:04:56|20123.03
06:04:57|20124.36
06:04:59|20124.34
06:04:59|20123.77
06:05:00|20123.97
06:05:01|20126.59
06:05:02|20127.39
06:05:04|20127.31
06:05:05|20125.47
06:05:06|20123.97
06:05:08|20127.06
06:05:09|20126.15
06:05:10|20127.22
06:05:11|20127.06
06:05:13|20128.6
06:05:14|20129.18
06:05:15|20127.82
06:05:16|20128.61
06:05:17|20129.98
06:05:18|20127.96
06:05:19|20129.13
06:05:20|20128.5
06:05:21|20125.88
06:05:23|20121.45
06:05:23|20121.14
06:05:25|20123.52
06:05:25|20122.58
06:05:26|20124.21
06:05:27|20123.18
06:05:29|20122.82
06:05:30|20121.43
06:05:31|20121.89
06:05:32|20121.89
06:05:33|20123.48
06:05:34|20122.98
06:05:35|20122.98
06:05:36|20123.24
06:05:37|20122.32
06:05:38|20123.19
06:05:40|20123.23
06:05:41|20123.24
06:05:41|20123.91
06:05:42|20123.39
06:05:44|20123.46
06:05:44|20123.46
06:05:45|20122.81
06:05:46|20122.49
06:05:47|20122.48
06:05:48|20121.35
06:05:50|20118.89
06:05:50|20118.85
06:05:51|20119.03
06:05:53|20119.22
06:05:54|20119.03
06:05:55|20117.86
06:05:56|20118.09
06:05:58|20118.44
06:05:59|20119.08
06:05:59|20119.11
06:06:01|20115.28
06:06:02|20115.04
06:06:03|20114.79
06:06:04|20114.52
06:06:05|20113.57
06:06:06|20113.21
06:06:07|20111.35
06:06:09|20111.41
06:06:09|20109.72
06:06:11|20109.33
06:06:12|20108.57
06:06:13|20108.1
06:06:14|20107.96
06:06:15|20105.32
06:06:16|20107.12
06:06:17|20106.03
06:06:18|20105.72
06:06:19|20105.7
06:06:20|20107.77
06:06:22|20105.45
06:06:23|20107.66
06:06:23|20103.35
06:06:25|20103.48
06:06:27|20104.62
06:06:27|20103.32
06:06:28|20103.52
06:06:29|20104.18
06:06:31|20104.22
06:06:31|20105.19
06:06:33|20104.2
06:06:33|20103.98
06:06:35|20104.23
06:06:36|20108.49
06:06:37|20109.62
06:06:38|20114.25
06:06:39|20111.7
06:06:40|20111.8
06:06:41|20111.89
06:06:42|20111.13
06:06:44|20110.17
06:06:44|20109.12
06:06:46|20108.05
06:06:47|20108.21
06:06:48|20108.19
06:06:49|20108.01
06:06:51|20109.81
06:06:51|20109.57
06:06:53|20109.71
06:06:53|20109.77
06:06:54|20109.35
06:06:56|20109.44
06:06:56|20112.21
06:06:57|20112.66
06:06:59|20111.6
06:06:59|20111.63
06:07:00|20112.22
06:07:02|20111.34
06:07:03|20111.22
06:07:04|20111.71
06:07:04|20111.71
06:07:06|20112.52
06:07:07|20112.67
06:07:09|20113.16
06:07:10|20112.46
06:07:11|20112.55
06:07:12|20112.21
06:07:13|20113.07
06:07:15|20113.07
06:07:16|20112.12
06:07:16|20111.61
06:07:18|20111.75
06:07:19|20111.42
06:07:20|20111.95
06:07:20|20112.79
06:07:21|20113.1
06:07:23|20113.16
06:07:24|20112.44
06:07:24|20111.78
06:07:27|20111.13
06:07:27|20111.7
06:07:28|20111.7
06:07:29|20110.99
06:07:30|20113.99
06:07:31|20112.41
06:07:32|20113.96
06:07:33|20113.37
06:07:34|20113.1
06:07:35|20114.61
06:07:37|20113.91
06:07:38|20113.88
06:07:40|20113.77
06:07:41|20113.83
06:07:42|20113.84
06:07:43|20114.34
06:07:44|20109.77
06:07:45|20106.93
06:07:47|20107.1
06:07:48|20106.14
06:07:49|20106.63
06:07:49|20107.73
06:07:51|20107.97
06:07:52|20107.27
06:07:53|20107.14
06:07:54|20108.79
06:07:55|20107.15
06:07:56|20107.71
06:07:57|20106.86
06:07:58|20107.92
06:07:59|20107.92
06:08:01|20107.64
06:08:02|20108.8
06:08:03|20107.93
06:08:04|20110.77
06:08:05|20111.47
06:08:06|20112.02
06:08:07|20111.49
06:08:08|20111.64
06:08:10|20111.67
06:08:10|20112.18
06:08:11|20111.52
06:08:12|20111.03
06:08:13|20110.97
06:08:15|20109.21
06:08:15|20109.02
06:08:18|20112.73
06:08:18|20112.06
06:08:19|20112.88
06:08:20|20111.77
06:08:21|20112.83
06:08:22|20112.65
06:08:23|20112.13
06:08:24|20112.34
06:08:25|20109.23
06:08:26|20108.28
06:08:27|20107.71
06:08:28|20109.69
06:08:29|20108.81
06:08:31|20108.45
06:08:31|20105.35
06:08:32|20101.31
06:08:33|20100.66
06:08:34|20105.05
06:08:35|20109.81
06:08:36|20109.15
06:08:37|20112.49
06:08:38|20112.82
06:08:39|20120.2
06:08:40|20116.35
06:08:41|20117.38
06:08:42|20119.37
06:08:43|20118.03
06:08:44|20118.92
06:08:45|20121.62
06:08:46|20122.95
06:08:47|20122.25
06:08:48|20123.43
06:08:49|20123.42
06:08:50|20120.81
06:08:51|20117.94
06:08:52|20115.73
06:08:53|20115.73
06:08:54|20114.17
06:08:55|20150.82
06:08:56|20145.39
06:08:58|20151.23
06:08:58|20147.97
06:09:00|20144.34
06:09:01|20152.18
06:09:02|20151.78
06:09:03|20152.24
06:09:03|20150.84
06:09:05|20152.73
06:09:05|20154.33
06:09:07|20159.85
06:09:08|20154.27
06:09:09|20154.39
06:09:11|20146.36
06:09:12|20147.99
06:09:12|20149.67
06:09:14|20141.61
06:09:15|20140.62
06:09:16|20144.16
06:09:17|20141.78
06:09:18|20141.78
06:09:19|20143.54
06:09:21|20144.87
06:09:22|20150.39
06:09:23|20150.83
06:09:24|20150.07
06:09:25|20150.21
06:09:26|20150.99
06:09:27|20152.13
06:09:28|20152.99
06:09:29|20152.07
06:09:30|20153.26
06:09:31|20150.65
06:09:32|20152.01
06:09:33|20151.5
06:09:35|20151.5
06:09:35|20150.96
06:09:36|20151.24
06:09:37|20149.31
06:09:39|20148.95
06:09:40|20148.15
06:09:41|20148.15
06:09:42|20149.05
06:09:43|20148.84
06:09:44|20150.81
06:09:45|20148.93
06:09:46|20149.26
06:09:47|20149.26
06:09:48|20148.85
06:09:49|20145.75
06:09:50|20147.31
06:09:52|20142.49
06:09:52|20139.12
06:09:54|20139.12
06:09:56|20135.49
06:09:56|20138.53
06:09:57|20137.48
06:09:58|20139.33
06:09:59|20137.99
06:10:00|20137.48
06:10:02|20136.23
06:10:03|20137.6
06:10:04|20142.15
06:10:05|20140.78
06:10:06|20143.75
06:10:07|20144.69
06:10:09|20146.4
06:10:10|20148.97
06:10:11|20146.41
06:10:12|20148.44
06:10:14|20148.88
06:10:14|20148.88
06:10:15|20147.8
06:10:17|20149.87
06:10:17|20148.75
06:10:18|20148.89
06:10:19|20149.41
06:10:20|20148.02
06:10:22|20149.36
06:10:22|20148.26
06:10:24|20148.11
06:10:25|20145.15
06:10:26|20143.82
06:10:27|20144.38
06:10:28|20143.73
06:10:29|20144.66
06:10:30|20145.14
06:10:31|20144.41
06:10:32|20143.65
06:10:33|20139.65
06:10:34|20138.62
06:10:35|20139.33
06:10:36|20138.24
06:10:37|20136.55
06:10:38|20136.45
06:10:39|20135.74
06:10:41|20137.14
06:10:41|20135.62
06:10:43|20139.47
06:10:43|20140.01
06:10:44|20137.23
06:10:45|20137.55
06:10:47|20137.99
06:10:48|20138.09
06:10:48|20134.64
06:10:49|20138.09
06:10:51|20136.36
06:10:52|20137.49
06:10:53|20140.
06:10:54|20138.02
06:10:55|20138.55
06:10:55|20139.27
06:10:56|20141.14
06:10:58|20140.59
06:10:59|20140.14
06:10:59|20138.48
06:11:01|20141.97
06:11:02|20138.68
06:11:03|20138.74
06:11:03|20138.93
06:11:05|20137.83
06:11:05|20137.63
06:11:07|20137.62
06:11:07|20136.74
06:11:09|20139.68
06:11:09|20138.95
06:11:10|20140.
06:11:12|20140.18
06:11:13|20140.1
06:11:14|20140.13
06:11:15|20139.25
06:11:15|20137.57
06:11:18|20136.57
06:11:18|20137.44
06:11:19|20140.05
06:11:20|20139.46
06:11:21|20136.
06:11:22|20136.26
06:11:23|20137.23
06:11:24|20139.26
06:11:25|20135.21
06:11:26|20135.36
06:11:28|20135.46
06:11:28|20135.34
06:11:30|20131.57
06:11:31|20129.18
06:11:32|20129.1
06:11:33|20130.99
06:11:34|20125.62
06:11:35|20123.18
06:11:36|20125.01
06:11:37|20124.39
06:11:38|20123.63
06:11:39|20122.16
06:11:40|20126.02
06:11:41|20125.59
06:11:42|20121.67
06:11:43|20124.55
06:11:44|20124.75
06:11:45|20119.66
06:11:46|20120.31
06:11:47|20120.31
06:11:48|20119.54
06:11:49|20121.16
06:11:50|20122.83
06:11:51|20126.97
06:11:53|20127.67
06:11:54|20125.34
06:11:55|20125.54
06:11:56|20125.51
06:11:57|20123.3
06:11:58|20122.99
06:11:59|20122.68
06:12:00|20122.9
06:12:02|20124.19
06:12:03|20123.62
06:12:04|20124.43
06:12:05|20125.85
06:12:06|20124.78
06:12:07|20123.73
06:12:08|20124.27
06:12:09|20124.27
06:12:10|20124.41
06:12:12|20124.29
06:12:13|20125.1
06:12:14|20125.1
06:12:15|20126.18
06:12:16|20123.6
06:12:17|20123.91
06:12:18|20124.78
06:12:19|20124.72
06:12:20|20124.59
06:12:21|20124.53
06:12:22|20121.95
06:12:24|20122.61
06:12:24|20121.71
06:12:25|20122.19
06:12:26|20122.03
06:12:27|20118.28
06:12:28|20115.69
06:12:29|20115.92
06:12:30|20115.01
06:12:31|20115.23
06:12:32|20115.9
06:12:33|20116.41
06:12:35|20118.68
06:12:36|20117.24
06:12:37|20117.69
06:12:38|20117.19
06:12:38|20117.19
06:12:40|20118.82
06:12:41|20117.53
06:12:42|20118.33
06:12:43|20117.25
06:12:43|20116.17
06:12:45|20116.19
06:12:46|20115.42
06:12:47|20117.25
06:12:48|20115.5
06:12:48|20117.05
06:12:50|20116.85
06:12:51|20117.02
06:12:53|20117.44
06:12:53|20117.51
06:12:54|20119.85
06:12:56|20119.21
06:12:57|20119.84
06:12:59|20120.18
06:12:59|20120.8
06:13:00|20125.72
06:13:02|20121.86
06:13:03|20121.86
06:13:04|20122.7
06:13:05|20122.17
06:13:05|20123.28
06:13:06|20122.93
06:13:08|20123.97
06:13:09|20122.54
06:13:11|20122.93
06:13:11|20123.05
06:13:12|20124.8
06:13:13|20124.77
06:13:14|20122.52
06:13:15|20121.19
06:13:16|20122.63
06:13:17|20121.94
06:13:19|20122.47
06:13:21|20122.68
06:13:21|20122.8
06:13:22|20124.83
06:13:23|20124.19
06:13:24|20125.62
06:13:25|20122.41
06:13:26|20123.58
06:13:27|20128.63
06:13:28|20128.9
06:13:29|20128.23
06:13:31|20126.97
06:13:32|20125.7
06:13:32|20128.1
06:13:35|20128.47
06:13:35|20128.58
06:13:36|20124.03
06:13:37|20123.6
06:13:38|20123.49
06:13:39|20123.1
06:13:40|20123.1
06:13:41|20119.58
06:13:42|20117.95
06:13:43|20120.05
06:13:44|20120.06
06:13:45|20118.46
06:13:46|20119.77
06:13:47|20119.82
06:13:49|20119.76
06:13:49|20119.24
06:13:50|20118.17
06:13:51|20117.04
06:13:52|20115.66
06:13:54|20115.83
06:13:54|20116.76
06:13:57|20117.03
06:13:57|20120.63
06:13:59|20117.33
06:14:00|20117.33
06:14:01|20116.84
06:14:02|20116.85
06:14:02|20112.29
06:14:04|20114.1
06:14:04|20114.23
06:14:07|20114.63
06:14:07|20115.96
06:14:08|20116.58
06:14:09|20118.67
06:14:11|20117.16
06:14:12|20117.17
06:14:12|20118.32
06:14:15|20116.1
06:14:15|20115.96
06:14:16|20115.99
06:14:17|20117.76
06:14:18|20116.07
06:14:19|20117.44
06:14:20|20117.88
06:14:22|20116.98
06:14:24|20116.94
06:14:24|20117.96
06:14:25|20117.4
06:14:26|20116.93
06:14:27|20117.4
06:14:28|20117.91
06:14:29|20119.14
06:14:30|20119.38
06:14:31|20117.19
06:14:32|20116.77
06:14:33|20116.06
06:14:34|20118.1
06:14:35|20116.73
06:14:36|20122.06
06:14:37|20122.1
06:14:38|20123.33
06:14:39|20122.83
06:14:40|20122.83
06:14:41|20119.06
06:14:43|20119.77
06:14:43|20119.25
06:14:44|20119.2
06:14:45|20121.4
06:14:46|20121.23
06:14:47|20123.81
06:14:53|20122.75
06:14:54|20121.64
06:14:54|20121.88
06:14:56|20121.88
06:14:56|20121.23
06:14:58|20121.96
06:14:58|20126.5
06:14:59|20126.08
06:15:00|20127.51
06:15:01|20126.69
06:15:03|20126.23
06:15:04|20126.99
06:15:06|20126.56
06:15:07|20132.31
06:15:07|20127.32
06:15:09|20127.22
06:15:11|20128.47
06:15:12|20127.05
06:15:12|20128.51
06:15:15|20129.04
06:15:16|20129.05
06:15:17|20130.
06:15:18|20129.47
06:15:20|20128.97
06:15:21|20128.88
06:15:22|20128.99
06:15:23|20127.98
06:15:24|20128.83
06:15:25|20128.77
06:15:26|20129.91
06:15:28|20129.85
06:15:28|20132.99
06:15:30|20131.73
06:15:32|20131.74
06:15:33|20128.79
06:15:36|20130.13
06:15:37|20130.43
06:15:37|20128.21
06:15:39|20129.12
06:15:39|20129.2
06:15:41|20130.38
06:15:42|20130.25
06:15:42|20129.97
06:15:44|20129.25
06:15:45|20161.62
06:15:46|20157.2
06:15:47|20142.83
06:15:48|20138.86
06:15:49|20146.35
06:15:50|20139.23
06:15:51|20140.97
06:15:52|20140.96
06:15:53|20144.1
06:15:54|20143.42
06:15:55|20145.46
06:15:56|20143.96
06:15:57|20143.64
06:15:58|20144.1
06:15:59|20142.63
06:16:00|20144.77
06:16:01|20142.27
06:16:02|20142.23
06:16:03|20136.62
06:16:04|20136.9
06:16:05|20138.79
06:16:06|20138.78
06:16:07|20139.56
06:16:08|20138.79
06:16:09|20137.06
06:16:10|20138.01
06:16:11|20137.89
06:16:12|20138.09
06:16:13|20137.54
06:16:15|20141.89
06:16:16|20140.12
06:16:17|20139.49
06:16:18|20140.03
06:16:19|20139.77
06:16:20|20140.98
06:16:21|20142.12
06:16:22|20142.09
06:16:23|20142.73
06:16:24|20143.24
06:16:26|20142.41
06:16:26|20141.94
06:16:27|20141.84
06:16:28|20142.48
06:16:29|20143.04
06:16:30|20143.04
06:16:31|20141.98
06:16:32|20143.57
06:16:33|20142.31
06:16:34|20141.99
06:16:35|20144.69
06:16:37|20143.91
06:16:37|20142.28
06:16:38|20144.07
06:16:39|20143.27
06:16:40|20143.89
06:16:41|20142.16
06:16:43|20143.17
06:16:43|20142.33
06:16:46|20141.85
06:16:46|20135.13
06:16:47|20134.99
06:16:48|20135.24
06:16:49|20135.16
06:16:50|20134.8
06:16:52|20135.58
06:16:53|20136.04
06:16:53|20134.82
06:16:56|20135.05
06:16:56|20135.81
06:16:57|20135.09
06:16:58|20134.5
06:16:59|20134.25
06:17:01|20134.5
06:17:02|20138.56
06:17:03|20139.06
06:17:05|20141.45
06:17:05|20142.14
06:17:06|20142.12
06:17:07|20142.88
06:17:09|20145.98
06:17:10|20143.28
06:17:11|20145.55
06:17:11|20147.93
06:17:13|20147.7
06:17:14|20147.74
06:17:15|20147.64
06:17:16|20145.6
06:17:16|20144.85
06:17:18|20143.07
06:17:18|20143.11
06:17:21|20141.59
06:17:21|20142.92
06:17:22|20143.69
06:17:23|20142.76
06:17:24|20142.33
06:17:26|20142.42
06:17:27|20142.73
06:17:28|20140.83
06:17:29|20145.23
06:17:30|20138.38
06:17:31|20141.26
06:17:33|20143.27
06:17:34|20141.43
06:17:35|20142.07
06:17:35|20142.18
06:17:37|20142.41
06:17:38|20142.37
06:17:39|20142.6
06:17:40|20142.75
06:17:41|20141.31
06:17:42|20141.31
06:17:43|20142.73
06:17:44|20143.52
06:17:45|20143.76
06:17:46|20146.5
06:17:48|20150.67
06:17:48|20148.74
06:17:49|20148.26
06:17:50|20147.76
06:17:52|20146.89
06:17:53|20148.06
06:17:54|20147.96
06:17:54|20143.4
06:17:56|20147.32
06:17:57|20148.57
06:17:58|20149.34
06:17:58|20148.81
06:18:00|20147.69
06:18:01|20148.65
06:18:02|20150.
06:18:03|20147.61
06:18:05|20147.89
06:18:06|20147.74
06:18:07|20147.53
06:18:08|20148.09
06:18:10|20148.42
06:18:10|20149.86
06:18:12|20152.94
06:18:12|20147.82
06:18:20|20147.41
06:18:20|20146.66
06:18:21|20146.64
06:18:23|20145.49
06:18:24|20147.7
06:18:25|20146.22
06:18:26|20147.09
06:18:26|20147.56
06:18:27|20146.17
06:18:29|20147.1
06:18:30|20143.37
06:18:31|20136.
06:18:33|20137.18
06:18:33|20138.65
06:18:35|20136.36
06:18:36|20135.85
06:18:37|20136.89
06:18:39|20139.97
06:18:39|20135.78
06:18:41|20135.56
06:18:42|20137.98
06:18:43|20135.17
06:18:44|20140.14
06:18:45|20136.25
06:18:46|20135.
06:18:47|20135.56
06:18:48|20134.5
06:18:49|20135.58
06:18:50|20137.95
06:18:51|20136.98
06:18:52|20136.05
06:18:53|20137.34
06:18:54|20137.34
06:18:55|20136.4
06:18:56|20134.5
06:18:57|20134.58
06:18:58|20134.57
06:18:59|20134.
06:19:01|20136.81
06:19:02|20136.06
06:19:03|20135.51
06:19:04|20135.14
06:19:05|20136.09
06:19:05|20139.43
06:19:07|20136.06
06:19:08|20138.33
06:19:08|20135.97
06:19:09|20136.71
06:19:11|20137.56
06:19:12|20140.58
06:19:12|20137.99
06:19:14|20117.21
06:19:14|20118.77
06:19:16|20117.57
06:19:17|20113.89
06:19:18|20113.82
06:19:19|20119.38
06:19:20|20118.26
06:19:22|20116.57
06:19:23|20113.31
06:19:23|20117.4
06:19:25|20115.46
06:19:26|20116.69
06:19:27|20115.46
06:19:28|20115.01
06:19:29|20114.47
06:19:30|20112.21
06:19:31|20111.98
06:19:32|20107.81
06:19:33|20107.3
06:19:34|20109.32
06:19:35|20110.67
06:19:36|20108.82
06:19:37|20109.89
06:19:38|20111.1
06:19:39|20108.45
06:19:41|20108.79
06:19:41|20109.87
06:19:42|20111.93
06:19:44|20107.38
06:19:46|20105.89
06:19:47|20109.67
06:19:47|20109.67
06:19:49|20107.49
06:19:51|20109.81
06:19:51|20108.64
06:19:52|20110.96
06:19:53|20108.25
06:19:54|20107.17
06:19:55|20106.59
06:19:57|20108.18
06:19:58|20106.35
06:19:59|20108.95
06:19:59|20108.49
06:20:01|20108.45
06:20:03|20107.85
06:20:03|20108.2
06:20:04|20108.75
06:20:05|20108.76
06:20:07|20109.01
06:20:08|20107.83
06:20:09|20107.05
06:20:09|20107.77
06:20:10|20108.63
06:20:12|20111.05
06:20:13|20111.59
06:20:15|20109.26
06:20:15|20107.67
06:20:16|20109.04
06:20:18|20101.27
06:20:19|20099.71
06:20:21|20100.44
06:20:21|20100.91
06:20:22|20099.99
06:20:24|20098.79
06:20:25|20098.91
06:20:26|20096.69
06:20:27|20099.14
06:20:28|20098.44
06:20:30|20098.95
06:20:30|20095.87
06:20:32|20096.66
06:20:33|20094.44
06:20:34|20095.66
06:20:35|20092.5
06:20:36|20092.97
06:20:38|20098.17
06:20:38|20098.22
06:20:39|20098.39
06:20:41|20097.17
06:20:42|20094.15
06:20:43|20096.17
06:20:44|20097.22
06:20:45|20097.84
06:20:46|20095.91
06:20:47|20094.97
06:20:49|20095.99
06:20:50|20095.44
06:20:51|20095.4
06:20:51|20095.35
06:20:53|20095.63
06:20:54|20097.22
06:20:55|20095.99
06:20:55|20096.63
06:20:57|20098.08
06:20:58|20098.08
06:20:59|20096.52
06:21:01|20102.55
06:21:01|20101.27
06:21:02|20107.48
06:21:03|20107.8
06:21:05|20108.65
06:21:06|20110.12
06:21:07|20110.25
06:21:08|20110.2
06:21:09|20111.74
06:21:10|20110.23
06:21:11|20113.96
06:21:12|20112.35
06:21:13|20109.43
06:21:14|20111.04
06:21:16|20113.98
06:21:17|20110.98
06:21:18|20111.53
06:21:20|20109.41
06:21:20|20109.76
06:21:21|20109.71
06:21:22|20109.73
06:21:24|20109.04
06:21:24|20111.37
06:21:25|20111.66
06:21:27|20111.02
06:21:27|20110.24
06:21:28|20108.4
06:21:30|20108.94
06:21:32|20106.88
06:21:32|20106.75
06:21:33|20107.44
06:21:34|20107.7
06:21:35|20108.7
06:21:36|20107.67
06:21:38|20107.95
06:21:39|20107.77
06:21:40|20107.41
06:21:41|20106.87
06:21:42|20105.91
06:21:43|20104.7
06:21:44|20106.11
06:21:45|20107.
06:21:46|20106.73
06:21:47|20106.84
06:21:48|20106.74
06:21:49|20106.08
06:21:50|20107.41
06:21:51|20107.6
06:21:52|20109.25
06:21:53|20107.18
06:21:54|20107.18
06:21:55|20107.18
06:21:56|20108.04
06:21:57|20108.16
06:21:58|20107.19
06:21:59|20106.59
06:22:00|20107.69
06:22:01|20103.7
06:22:02|20106.22
06:22:03|20106.31
06:22:04|20105.94
06:22:05|20105.41
06:22:07|20106.31
06:22:08|20105.31
06:22:09|20105.52
06:22:09|20106.96
06:22:10|20105.63
06:22:11|20105.69
06:22:12|20106.4
06:22:15|20107.62
06:22:15|20106.5
06:22:16|20106.84
06:22:18|20106.
06:22:20|20106.68
06:22:20|20106.15
06:22:22|20106.93
06:22:23|20107.26
06:22:23|20106.71
06:22:24|20106.7
06:22:26|20107.9
06:22:27|20108.04
06:22:27|20107.19
06:22:29|20105.57
06:22:30|20105.51
06:22:30|20105.47
06:22:31|20105.47
06:22:32|20095.73
06:22:34|20096.84
06:22:35|20097.32
06:22:35|20097.68
06:22:36|20099.55
06:22:38|20099.92
06:22:38|20106.89
06:22:40|20106.18
06:22:41|20105.13
06:22:42|20103.15
06:22:43|20102.44
06:22:44|20103.23
06:22:44|20104.74
06:22:46|20103.68
06:22:47|20101.75
06:22:47|20101.39
06:22:49|20099.21
06:22:49|20101.71
06:22:51|20103.38
06:22:52|20102.75
06:22:53|20102.48
06:22:54|20101.9
06:22:54|20101.9
06:22:56|20101.13
06:22:56|20098.96
06:22:58|20098.99
06:22:58|20098.78
06:23:00|20101.72
06:23:01|20098.01
06:23:02|20098.27
06:23:03|20102.56
06:23:04|20107.02
06:23:05|20106.15
06:23:05|20106.05
06:23:06|20105.27
06:23:08|20107.94
06:23:09|20106.9
06:23:10|20106.9
06:23:11|20106.29
06:23:11|20111.68
06:23:12|20108.88
06:23:14|20111.34
06:23:15|20111.46
06:23:15|20111.24
06:23:18|20113.06
06:23:19|20108.14
06:23:20|20109.27
06:23:22|20104.46
06:23:22|20105.38
06:23:24|20105.17
06:23:25|20108.24
06:23:26|20106.24
06:23:27|20110.52
06:23:28|20108.93
06:23:30|20110.05
06:23:31|20109.91
06:23:32|20109.91
06:23:33|20109.49
06:23:34|20107.91
06:23:35|20108.81
06:23:36|20108.06
06:23:37|20108.06
06:23:38|20110.
06:23:39|20108.96
06:23:40|20110.18
06:23:41|20109.6
06:23:42|20110.52
06:23:43|20109.69
06:23:44|20110.46
06:23:46|20110.14
06:23:46|20109.02
06:23:48|20107.23
06:23:49|20107.8
06:23:50|20109.91
06:23:51|20111.26
06:23:52|20110.3
06:23:53|20109.12
06:23:54|20105.52
06:23:55|20105.95
06:23:56|20106.09
06:23:57|20107.51
06:23:58|20107.8
06:23:59|20107.3
06:24:00|20107.09
06:24:01|20106.53
06:24:02|20106.82
06:24:03|20107.64
06:24:04|20106.51
06:24:05|20106.85
06:24:07|20106.43
06:24:08|20106.
06:24:09|20106.
06:24:09|20107.4
06:24:10|20106.01
06:24:11|20107.63
06:24:13|20106.07
06:24:13|20106.74
06:24:15|20105.99
06:24:15|20106.38
06:24:17|20105.85
06:24:18|20107.12
06:24:18|20107.11
06:24:20|20107.97
06:24:21|20117.92
06:24:22|20116.46
06:24:23|20116.32
06:24:24|20112.98
06:24:26|20112.34
06:24:27|20112.53
06:24:28|20113.09
06:24:28|20114.38
06:24:29|20113.52
06:24:31|20108.95
06:24:32|20113.73
06:24:33|20113.21
06:24:34|20113.98
06:24:34|20113.99
06:24:35|20114.58
06:24:37|20114.62
06:24:38|20117.69
06:24:39|20115.42
06:24:40|20117.21
06:24:41|20115.43
06:24:42|20115.37
06:24:43|20115.58
06:24:44|20114.41
06:24:45|20115.52
06:24:46|20113.68
06:24:47|20115.2
06:24:48|20114.87
06:24:49|20115.74
06:24:50|20112.99
06:24:51|20114.5
06:24:53|20115.27
06:24:54|20115.26
06:24:55|20114.77
06:24:56|20114.94
06:24:57|20113.97
06:24:58|20115.17
06:24:59|20115.29
06:25:00|20115.47
06:25:01|20115.81
06:25:02|20115.16
06:25:03|20115.2
06:25:04|20114.75
06:25:05|20115.96
06:25:06|20114.05
06:25:08|20114.61
06:25:10|20116.57
06:25:11|20114.37
06:25:12|20115.7
06:25:13|20114.
06:25:14|20112.85
06:25:16|20115.99
06:25:17|20114.52
06:25:17|20117.16
06:25:19|20116.1
06:25:20|20116.84
06:25:22|20116.84
06:25:23|20115.92
06:25:24|20114.59
06:25:24|20114.2
06:25:26|20116.67
06:25:26|20116.51
06:25:28|20117.81
06:25:29|20118.74
06:25:30|20117.17
06:25:30|20117.71
06:25:32|20117.29
06:25:33|20118.23
06:25:34|20118.21
06:25:34|20118.29
06:25:36|20118.11
06:25:38|20122.07
06:25:38|20123.24
06:25:40|20123.39
06:25:40|20124.05
06:25:41|20123.59
06:25:42|20125.8
06:25:43|20124.8
06:25:44|20125.
06:25:45|20122.26
06:25:46|20124.95
06:25:47|20124.88
06:25:48|20125.86
06:25:49|20126.77
06:25:50|20125.96
06:25:51|20124.68
06:25:52|20124.68
06:25:53|20123.57
06:25:54|20124.52
06:25:56|20124.68
06:25:56|20123.65
06:25:57|20124.57
06:25:59|20124.91
06:25:59|20124.32
06:26:00|20124.25
06:26:02|20124.87
06:26:03|20124.86
06:26:04|20127.55
06:26:05|20127.24
06:26:05|20127.8
06:26:06|20128.55
06:26:08|20128.18
06:26:09|20128.43
06:26:11|20130.51
06:26:11|20129.64
06:26:12|20131.32
06:26:13|20125.4
06:26:15|20123.79
06:26:17|20124.74
06:26:18|20123.91
06:26:20|20123.53
06:26:21|20123.54
06:26:22|20123.54
06:26:24|20122.62
06:26:25|20116.83
06:26:26|20119.29
06:26:27|20118.92
06:26:28|20117.42
06:26:29|20118.42
06:26:30|20117.46
06:26:30|20117.77
06:26:31|20117.35
06:26:33|20117.35
06:26:33|20116.85
06:26:35|20119.19
06:26:37|20119.3
06:26:37|20120.65
06:26:38|20118.87
06:26:39|20120.01
06:26:40|20114.64
06:26:41|20113.62
06:26:42|20113.52
06:26:43|20114.03
06:26:44|20116.73
06:26:45|20114.54
06:26:47|20114.72
06:26:48|20114.51
06:26:48|20114.68
06:26:50|20114.21
06:26:51|20111.
06:26:51|20112.37
06:26:54|20114.2
06:26:54|20114.2
06:26:55|20113.09
06:26:56|20113.47
06:26:57|20112.91
06:26:58|20110.98
06:27:00|20111.48
06:27:00|20113.36
06:27:02|20115.15
06:27:02|20114.56
06:27:05|20115.07
06:27:06|20114.86
06:27:07|20115.06
06:27:08|20108.49
06:27:09|20104.9
06:27:10|20104.84
06:27:11|20103.8
06:27:12|20104.09
06:27:13|20104.85
06:27:13|20103.86
06:27:15|20103.13
06:27:17|20106.17
06:27:18|20106.4
06:27:18|20106.82
06:27:19|20106.82
06:27:22|20104.67
06:27:24|20104.49
06:27:24|20104.31
06:27:25|20104.31
06:27:26|20104.47
06:27:28|20105.1
06:27:29|20105.55
06:27:31|20106.06
06:27:31|20105.89
06:27:32|20105.36
06:27:33|20104.78
06:27:34|20104.83
06:27:35|20104.75
06:27:36|20105.19
06:27:38|20105.71
06:27:38|20104.65
06:27:40|20104.8
06:27:41|20104.77
06:27:42|20104.81
06:27:43|20107.57
06:27:44|20105.75
06:27:45|20106.62
06:27:46|20105.44
06:27:47|20105.79
06:27:48|20106.39
06:27:49|20106.23
06:27:50|20109.89
06:27:51|20110.33
06:27:52|20110.33
06:27:53|20110.58
06:27:54|20110.49
06:27:55|20110.03
06:27:56|20110.05
06:27:57|20109.17
06:27:58|20110.57
06:27:59|20112.97
06:28:00|20109.93
06:28:02|20110.13
06:28:03|20112.91
06:28:04|20110.39
06:28:05|20110.45
06:28:07|20114.55
06:28:07|20114.7
06:28:08|20115.57
06:28:10|20113.99
06:28:11|20113.56
06:28:12|20112.66
06:28:14|20112.94
06:28:15|20114.73
06:28:16|20112.15
06:28:18|20112.63
06:28:18|20111.97
06:28:20|20114.28
06:28:21|20114.42
06:28:21|20114.49
06:28:22|20113.45
06:28:24|20114.99
06:28:25|20114.49
06:28:25|20114.48
06:28:26|20114.6
06:28:28|20115.
06:28:29|20116.78
06:28:30|20117.99
06:28:31|20120.
06:28:33|20117.94
06:28:34|20119.99
06:28:35|20118.56
06:28:35|20118.74
06:28:37|20118.96
06:28:38|20120.4
06:28:39|20121.22
06:28:40|20121.59
06:28:40|20122.34
06:28:41|20122.12
06:28:43|20122.15
06:28:44|20122.81
06:28:44|20123.39
06:28:46|20123.61
06:28:46|20122.62
06:28:48|20123.61
06:28:49|20122.92
06:28:49|20123.3
06:28:50|20114.64
06:28:52|20115.44
06:28:52|20115.57
06:28:54|20115.42
06:28:55|20114.78
06:28:55|20116.9
06:28:56|20116.54
06:28:58|20116.48
06:28:58|20118.1
06:29:00|20114.82
06:29:01|20115.12
06:29:01|20114.4
06:29:03|20117.75
06:29:03|20116.33
06:29:04|20115.18
06:29:07|20117.36
06:29:07|20113.74
06:29:08|20116.27
06:29:09|20116.65
06:29:10|20118.04
06:29:11|20117.16
06:29:12|20117.63
06:29:13|20117.77
06:29:14|20117.46
06:29:15|20117.14
06:29:17|20117.12
06:29:19|20117.74
06:29:19|20117.74
06:29:21|20116.45
06:29:22|20117.87
06:29:22|20118.51
06:29:24|20115.19
06:29:25|20117.39
06:29:25|20117.55
06:29:27|20116.88
06:29:27|20117.14
06:29:29|20118.5
06:29:30|20118.04
06:29:31|20116.2
06:29:32|20117.49
06:29:34|20118.26
06:29:34|20117.68
06:29:35|20118.56
06:29:37|20118.47
06:29:38|20118.22
06:29:38|20119.4
06:29:40|20116.87
06:29:41|20116.88
06:29:42|20116.88
06:29:43|20117.41
06:29:44|20117.89
06:29:44|20117.22
06:29:46|20118.28
06:29:47|20118.28
06:29:49|20117.86
06:29:49|20117.86
06:29:50|20116.5
06:29:51|20117.95
06:29:52|20117.46
06:29:53|20119.11
06:29:54|20120.
06:29:55|20115.11
06:29:57|20116.27
06:29:57|20116.06
06:29:59|20118.82
06:30:00|20117.32
06:30:02|20117.1
06:30:02|20116.95
06:30:03|20117.57
06:30:04|20117.99
06:30:05|20117.09
06:30:06|20118.1
06:30:07|20117.14
06:30:09|20113.85
06:30:09|20115.73
06:30:11|20113.08
06:30:12|20113.17
06:30:13|20114.21
06:30:13|20114.39
06:30:15|20113.69
06:30:16|20115.14
06:30:17|20116.31
06:30:19|20114.64
06:30:19|20116.03
06:30:21|20115.07
06:30:23|20114.44
06:30:23|20114.94
06:30:24|20113.29
06:30:26|20114.5
06:30:27|20115.15
06:30:28|20114.88
06:30:29|20114.4
06:30:30|20115.7
06:30:31|20116.15
06:30:32|20115.76
06:30:33|20115.04
06:30:34|20117.38
06:30:35|20116.04
06:30:36|20117.
06:30:37|20117.37
06:30:38|20117.44
06:30:40|20118.13
06:30:40|20118.17
06:30:41|20114.84
06:30:42|20114.11
06:30:43|20114.5
06:30:44|20116.43
06:30:45|20116.17
06:30:46|20116.17
06:30:47|20116.36
06:30:48|20115.69
06:30:49|20115.78
06:30:50|20115.95
06:30:52|20114.99
06:30:54|20117.61
06:30:54|20115.03
06:30:55|20114.18
06:30:57|20115.69
06:30:58|20116.46
06:30:58|20115.72
06:31:00|20116.64
06:31:01|20114.64
06:31:02|20115.37
06:31:02|20115.85
06:31:05|20115.83
06:31:05|20112.95
06:31:06|20115.22
06:31:08|20115.93
06:31:09|20115.14
06:31:10|20115.49
06:31:11|20115.32
06:31:11|20115.32
06:31:13|20114.1
06:31:13|20114.41
06:31:15|20116.8
06:31:16|20116.33
06:31:17|20116.39
06:31:17|20114.24
06:31:19|20114.81
06:31:21|20114.22
06:31:22|20113.61
06:31:22|20115.38
06:31:23|20115.58
06:31:25|20115.18
06:31:26|20113.31
06:31:27|20114.62
06:31:28|20114.88
06:31:29|20114.65
06:31:29|20114.19
06:31:31|20114.72
06:31:32|20116.14
06:31:33|20114.69
06:31:33|20115.99
06:31:35|20115.47
06:31:36|20114.92
06:31:38|20113.31
06:31:38|20114.88
06:31:39|20116.17
06:31:40|20115.07
06:31:41|20115.36
06:31:42|20116.17
06:31:43|20115.47
06:31:44|20115.32
06:31:45|20114.82
06:31:47|20113.99
06:31:48|20115.6
06:31:49|20115.08
06:31:49|20114.19
06:31:50|20114.69
06:31:51|20115.58
06:31:53|20115.72
06:31:54|20116.23
06:31:55|20116.6
06:31:56|20116.14
06:31:56|20115.9
06:31:57|20115.89
06:31:59|20116.44
06:31:59|20116.23
06:32:01|20114.21
06:32:02|20114.78
06:32:03|20115.1
06:32:04|20114.94
06:32:05|20111.69
06:32:06|20112.88
06:32:07|20110.69
06:32:08|20115.28
06:32:10|20114.6
06:32:10|20117.51
06:32:11|20115.03
06:32:12|20115.58
06:32:13|20113.96
06:32:14|20114.23
06:32:15|20116.03
06:32:16|20114.25
06:32:17|20116.28
06:32:19|20116.28
06:32:21|20116.03
06:32:21|20116.03
06:32:22|20114.87
06:32:23|20114.92
06:32:25|20120.
06:32:25|20116.29
06:32:26|20115.96
06:32:27|20115.83
06:32:28|20116.29
06:32:29|20115.51
06:32:31|20115.72
06:32:33|20116.65
06:32:33|20115.73
06:32:34|20116.82
06:32:35|20116.02
06:32:36|20115.84
06:32:37|20116.16
06:32:38|20116.21
06:32:39|20116.91
06:32:40|20115.93
06:32:42|20116.93
06:32:43|20116.63
06:32:44|20117.77
06:32:44|20117.25
06:32:46|20115.88
06:32:47|20116.5
06:32:48|20115.97
06:32:49|20116.18
06:32:50|20116.88
06:32:51|20116.88
06:32:52|20117.85
06:32:53|20118.47
06:32:55|20117.53
06:32:55|20119.98
06:32:57|20119.24
06:32:57|20119.82
06:32:58|20119.57
06:32:59|20119.95
06:33:00|20118.79
06:33:03|20118.73
06:33:04|20119.04
06:33:05|20118.94
06:33:06|20118.22
06:33:07|20119.2
06:33:08|20119.3
06:33:09|20118.78
06:33:10|20119.36
06:33:11|20119.99
06:33:12|20119.91
06:33:13|20117.47
06:33:14|20117.63
06:33:15|20117.73
06:33:16|20118.08
06:33:17|20118.58
06:33:18|20119.46
06:33:20|20119.39
06:33:20|20117.84
06:33:23|20118.51
06:33:23|20119.99
06:33:24|20119.42
06:33:25|20119.82
06:33:26|20119.93
06:33:27|20118.31
06:33:29|20118.12
06:33:29|20118.18
06:33:30|20119.27
06:33:31|20120.
06:33:32|20119.49
06:33:33|20120.96
06:33:34|20122.51
06:33:35|20124.07
06:33:36|20130.03
06:33:37|20135.12
06:33:38|20136.51
06:33:39|20133.45
06:33:40|20127.99
06:33:41|20132.75
06:33:42|20134.27
06:33:44|20135.89
06:33:45|20135.44
06:33:46|20136.76
06:33:46|20136.74
06:33:47|20138.67
06:33:49|20138.28
06:33:49|20141.47
06:33:51|20141.05
06:33:52|20144.15
06:33:52|20137.81
06:33:53|20139.97
06:33:54|20136.96
06:33:55|20138.68
06:33:56|20137.78
06:33:58|20137.77
06:33:58|20138.93
06:33:59|20136.95
06:34:00|20133.56
06:34:02|20126.41
06:34:02|20127.99
06:34:04|20128.87
06:34:06|20129.26
06:34:06|20129.33
06:34:08|20129.34
06:34:08|20128.87
06:34:09|20129.75
06:34:10|20131.8
06:34:11|20135.3
06:34:12|20130.1
06:34:13|20131.11
06:34:14|20130.65
06:34:15|20130.12
06:34:16|20129.67
06:34:17|20132.09
06:34:19|20132.04
06:34:19|20132.08
06:34:21|20131.42
06:34:22|20132.63
06:34:23|20136.76
06:34:24|20139.51
06:34:25|20138.65
06:34:25|20139.05
06:34:26|20139.99
06:34:28|20142.
06:34:29|20143.33
06:34:29|20143.25
06:34:30|20141.82
06:34:32|20140.04
06:34:33|20143.01
06:34:33|20142.31
06:34:35|20143.97
06:34:36|20143.92
06:34:37|20147.
06:34:37|20146.67
06:34:39|20148.41
06:34:39|20147.89
06:34:40|20147.88
06:34:41|20144.35
06:34:42|20144.24
06:34:44|20146.89
06:34:46|20145.79
06:34:46|20145.84
06:34:47|20146.35
06:34:48|20143.89
06:34:49|20148.
06:34:50|20147.29
06:34:51|20148.93
06:34:52|20148.79
06:34:53|20149.
06:34:54|20143.9
06:34:55|20144.59
06:34:57|20138.75
06:34:57|20140.74
06:34:58|20140.06
06:35:00|20138.12
06:35:02|20139.26
06:35:02|20138.69
06:35:03|20139.16
06:35:05|20140.77
06:35:06|20143.22
06:35:07|20146.26
06:35:08|20144.49
06:35:10|20145.2
06:35:11|20149.43
06:35:12|20151.66
06:35:13|20152.16
06:35:14|20153.83
06:35:15|20152.23
06:35:16|20153.56
06:35:18|20154.69
06:35:19|20154.87
06:35:21|20154.99
06:35:21|20156.62
06:35:23|20153.84
06:35:23|20157.04
06:35:25|20157.06
06:35:27|20166.93
06:35:28|20170.59
06:35:29|20191.07
06:35:30|20202.87
06:35:31|20193.06
06:35:32|20199.4
06:35:33|20201.55
06:35:34|20194.45
06:35:35|20195.39
06:35:36|20192.02
06:35:37|20186.29
06:35:38|20199.59
06:35:39|20200.71
06:35:41|20192.24
06:35:41|20188.89
06:35:42|20197.25
06:35:43|20198.25
06:35:44|20201.45
06:35:46|20204.09
06:35:47|20206.6
06:35:47|20205.38
06:35:48|20206.17
06:35:49|20198.96
06:35:50|20235.26
06:35:52|20229.17
06:35:52|20224.66
06:35:54|20221.13
06:35:55|20235.98
06:35:55|20230.64
06:35:57|20227.68
06:35:58|20227.79
06:35:59|20238.62
06:36:00|20235.82
06:36:02|20231.62
06:36:03|20232.07
06:36:03|20230.61
06:36:04|20233.29
06:36:05|20232.09
06:36:07|20232.96
06:36:08|20225.35
06:36:09|20222.6
06:36:09|20219.76
06:36:11|20221.5
06:36:12|20217.82
06:36:12|20220.51
06:36:14|20212.95
06:36:15|20208.83
06:36:15|20203.45
06:36:16|20202.35
06:36:18|20201.9
06:36:19|20203.11
06:36:21|20203.48
06:36:21|20203.72
06:36:22|20192.24
06:36:23|20200.
06:36:24|20195.01
06:36:25|20197.98
06:36:26|20201.61
06:36:27|20189.26
06:36:28|20188.45
06:36:29|20188.97
06:36:30|20190.03
06:36:31|20191.3
06:36:32|20192.1
06:36:33|20187.48
06:36:34|20189.34
06:36:35|20187.6
06:36:36|20190.85
06:36:37|20191.32
06:36:38|20191.41
06:36:39|20191.87
06:36:40|20192.75
06:36:41|20192.43
06:36:42|20193.19
06:36:43|20190.89
06:36:45|20189.14
06:36:46|20185.72
06:36:46|20187.43
06:36:47|20184.79
06:36:48|20184.8
06:36:49|20188.93
06:36:51|20185.73
06:36:52|20187.01
06:36:52|20188.05
06:36:54|20187.89
06:36:54|20187.05
06:36:56|20187.54
06:36:57|20187.52
06:36:58|20187.54
06:36:59|20186.55
06:37:00|20187.64
06:37:00|20190.29
06:37:02|20191.77
06:37:04|20194.12
06:37:04|20195.36
06:37:05|20195.54
06:37:06|20199.88
06:37:07|20199.28
06:37:09|20195.81
06:37:10|20196.49
06:37:11|20195.84
06:37:12|20194.75
06:37:12|20194.6
06:37:13|20195.15
06:37:14|20191.69
06:37:16|20189.71
06:37:17|20189.29
06:37:17|20188.41
06:37:18|20187.96
06:37:20|20188.89
06:37:20|20188.15
06:37:22|20187.61
06:37:24|20189.51
06:37:24|20188.48
06:37:26|20187.44
06:37:27|20188.14
06:37:28|20187.46
06:37:29|20187.66
06:37:31|20186.2
06:37:31|20188.2
06:37:32|20185.8
06:37:33|20188.1
06:37:34|20188.12
06:37:35|20186.42
06:37:37|20193.08
06:37:38|20188.07
06:37:39|20190.93
06:37:40|20186.98
06:37:41|20187.58
06:37:42|20186.88
06:37:43|20186.76
06:37:44|20180.28
06:37:45|20181.46
06:37:46|20176.89
06:37:47|20179.46
06:37:48|20178.95
06:37:49|20178.5
06:37:50|20177.33
06:37:51|20176.43
06:37:52|20178.12
06:37:53|20183.07
06:37:54|20178.73
06:37:55|20182.83
06:37:56|20182.83
06:37:57|20180.61
06:37:58|20181.25
06:38:00|20181.24
06:38:00|20179.02
06:38:01|20184.83
06:38:02|20184.1
06:38:03|20184.64
06:38:04|20184.86
06:38:05|20184.27
06:38:06|20183.28
06:38:07|20182.56
06:38:08|20182.24
06:38:09|20183.5
06:38:10|20182.65
06:38:11|20183.73
06:38:12|20183.22
06:38:13|20178.85
06:38:14|20180.83
06:38:15|20178.2
06:38:17|20178.53
06:38:18|20179.37
06:38:19|20179.89
06:38:20|20178.9
06:38:22|20180.65
06:38:23|20179.99
06:38:24|20183.08
06:38:25|20183.08
06:38:26|20179.1
06:38:27|20179.87
06:38:28|20178.78
06:38:29|20180.58
06:38:30|20180.76
06:38:31|20179.51
06:38:33|20178.78
06:38:33|20178.91
06:38:35|20178.33
06:38:36|20178.25
06:38:38|20187.72
06:38:39|20188.74
06:38:40|20188.34
06:38:41|20188.43
06:38:41|20188.42
06:38:42|20189.45
06:38:44|20190.01
06:38:46|20190.28
06:38:46|20190.3
06:38:47|20190.43
06:38:48|20193.25
06:38:49|20191.08
06:38:50|20192.67
06:38:51|20195.79
06:38:53|20194.86
06:38:54|20195.33
06:38:55|20196.91
06:38:56|20196.17
06:38:56|20194.96
06:38:58|20196.1
06:38:58|20195.59
06:39:00|20196.15
06:39:00|20195.48
06:39:02|20192.89
06:39:03|20195.59
06:39:03|20190.94
06:39:04|20193.34
06:39:06|20186.47
06:39:07|20186.98
06:39:08|20186.44
06:39:08|20183.01
06:39:10|20182.56
06:39:11|20182.33
06:39:12|20183.21
06:39:13|20181.62
06:39:14|20181.59
06:39:15|20185.42
06:39:16|20181.85
06:39:17|20182.26
06:39:18|20183.74
06:39:19|20183.79
06:39:20|20180.24
06:39:21|20181.45
06:39:23|20182.52
06:39:24|20181.3
06:39:24|20181.99
06:39:26|20183.18
06:39:27|20181.27
06:39:28|20181.29
06:39:29|20182.06
06:39:30|20182.97
06:39:31|20180.52
06:39:32|20176.68
06:39:33|20178.91
06:39:34|20177.85
06:39:35|20177.48
06:39:36|20177.77
06:39:37|20178.69
06:39:38|20177.25
06:39:39|20179.83
06:39:40|20175.7
06:39:41|20177.5
06:39:42|20175.
06:39:43|20176.16
06:39:44|20176.81
06:39:45|20175.18
06:39:46|20179.91
06:39:47|20178.23
06:39:48|20177.6
06:39:49|20177.48
06:39:50|20175.85
06:39:51|20178.03
06:39:52|20175.92
06:39:53|20176.55
06:39:54|20177.64
06:39:55|20179.01
06:39:56|20179.01
06:39:57|20175.91
06:39:58|20175.04
06:39:59|20177.28
06:40:01|20176.04
06:40:02|20176.48
06:40:02|20177.1
06:40:05|20179.06
06:40:05|20179.53
06:40:07|20182.73
06:40:08|20181.9
06:40:09|20180.29
06:40:11|20181.52
06:40:11|20180.24
06:40:12|20180.24
06:40:13|20179.06
06:40:15|20179.98
06:40:16|20177.27
06:40:17|20176.47
06:40:18|20175.63
06:40:20|20173.51
06:40:20|20174.03
06:40:22|20168.64
06:40:23|20167.28
06:40:25|20166.87
06:40:25|20167.43
06:40:26|20167.37
06:40:28|20166.07
06:40:28|20165.
06:40:30|20166.76
06:40:31|20165.6
06:40:32|20167.18
06:40:33|20168.47
06:40:34|20167.63
06:40:35|20165.63
06:40:36|20164.17
06:40:36|20168.43
06:40:37|20169.09
06:40:39|20166.81
06:40:39|20166.99
06:40:40|20167.17
06:40:42|20167.
06:40:42|20167.
06:40:44|20169.47
06:40:45|20167.7
06:40:45|20167.45
06:40:47|20164.5
06:40:48|20167.9
06:40:49|20166.68
06:40:49|20167.63
06:40:51|20166.88
06:40:52|20167.47
06:40:53|20166.31
06:40:53|20166.31
06:40:54|20166.2
06:40:55|20166.73
06:40:56|20166.18
06:40:57|20166.51
06:40:58|20166.86
06:40:59|20166.2
06:41:00|20163.73
06:41:02|20165.63
06:41:03|20166.1
06:41:04|20169.3
06:41:05|20168.27
06:41:06|20172.95
06:41:07|20177.04
06:41:08|20178.28
06:41:09|20180.76
06:41:10|20180.21
06:41:11|20178.63
06:41:13|20178.57
06:41:13|20181.81
06:41:14|20176.26
06:41:15|20182.72
06:41:16|20179.89
06:41:17|20179.71
06:41:18|20179.94
06:41:20|20178.99
06:41:21|20178.5
06:41:22|20180.81
06:41:23|20179.22
06:41:25|20179.83
06:41:25|20179.51
06:41:26|20178.71
06:41:28|20179.3
06:41:29|20179.42
06:41:30|20178.97
06:41:31|20179.46
06:41:32|20178.99
06:41:34|20178.09
06:41:34|20175.37
06:41:36|20176.95
06:41:36|20173.41
06:41:37|20173.84
06:41:38|20176.47
06:41:39|20176.53
06:41:41|20179.74
06:41:41|20183.68
06:41:42|20188.15
06:41:43|20188.13
06:41:45|20188.45
06:41:46|20188.45
06:41:46|20185.98
06:41:48|20186.82
06:41:49|20185.7
06:41:49|20187.19
06:41:51|20186.73
06:41:52|20186.14
06:41:53|20186.2
06:41:54|20191.04
06:41:54|20190.74
06:41:56|20190.66
06:41:57|20192.99
06:41:58|20192.11
06:41:59|20195.54
06:42:00|20194.45
06:42:01|20195.01
06:42:02|20186.31
06:42:03|20185.14
06:42:04|20183.24
06:42:05|20184.92
06:42:06|20185.6
06:42:07|20188.21
06:42:09|20190.96
06:42:09|20187.76
06:42:10|20189.42
06:42:12|20186.82
06:42:13|20190.42
06:42:13|20172.52
06:42:15|20174.55
06:42:15|20175.07
06:42:16|20176.09
06:42:18|20174.26
06:42:19|20176.49
06:42:20|20175.51
06:42:21|20177.27
06:42:22|20177.82
06:42:24|20175.3
06:42:24|20180.97
06:42:25|20184.34
06:42:26|20182.63
06:42:27|20180.5
06:42:29|20181.14
06:42:30|20181.07
06:42:31|20181.23
06:42:33|20178.25
06:42:34|20176.41
06:42:35|20177.75
06:42:36|20174.71
06:42:36|20175.22
06:42:38|20173.6
06:42:39|20173.45
06:42:44|20174.13
06:42:45|20170.
06:42:47|20171.09
06:42:47|20169.78
06:42:48|20169.55
06:42:50|20168.92
06:42:50|20169.75
06:42:52|20169.85
06:42:53|20169.31
06:42:54|20169.9
06:42:55|20169.81
06:42:56|20170.31
06:42:57|20169.96
06:42:58|20172.08
06:42:59|20169.29
06:43:00|20168.09
06:43:01|20169.82
06:43:02|20167.65
06:43:03|20167.16
06:43:04|20167.14
06:43:05|20165.89
06:43:06|20166.4
06:43:07|20163.44
06:43:08|20171.16
06:43:09|20170.13
06:43:10|20169.9
06:43:12|20168.88
06:43:13|20171.18
06:43:14|20167.74
06:43:14|20171.5
06:43:16|20170.63
06:43:17|20172.05
06:43:18|20173.66
06:43:18|20173.
06:43:19|20174.5
06:43:21|20177.77
06:43:21|20179.07
06:43:23|20181.
06:43:25|20183.43
06:43:26|20181.46
06:43:27|20182.08
06:43:29|20179.31
06:43:30|20179.2
06:43:31|20180.69
06:43:31|20178.84
06:43:33|20178.6
06:43:33|20179.13
06:43:35|20178.19
06:43:35|20178.6
06:43:37|20176.79
06:43:39|20177.86
06:43:39|20177.
06:43:40|20177.53
06:43:41|20177.56
06:43:42|20176.75
06:43:43|20177.59
06:43:45|20176.76
06:43:45|20178.
06:43:46|20178.23
06:43:47|20179.34
06:43:48|20179.23
06:43:50|20177.93
06:43:51|20179.18
06:43:52|20177.66
06:43:52|20179.34
06:43:55|20180.03
06:43:55|20179.73
06:43:56|20179.69
06:43:57|20179.45
06:43:58|20178.04
06:43:59|20174.67
06:44:00|20176.06
06:44:02|20171.21
06:44:02|20169.47
06:44:03|20169.63
06:44:05|20170.62
06:44:05|20168.44
06:44:07|20168.02
06:44:08|20167.45
06:44:08|20165.64
06:44:10|20167.12
06:44:11|20166.3
06:44:12|20167.01
06:44:13|20166.35
06:44:14|20163.41
06:44:15|20165.54
06:44:16|20165.51
06:44:17|20169.35
06:44:18|20168.22
06:44:19|20171.58
06:44:20|20171.58
06:44:21|20170.56
06:44:22|20172.77
06:44:24|20174.11
06:44:25|20171.96
06:44:25|20172.81
06:44:27|20173.77
06:44:28|20175.49
06:44:29|20173.81
06:44:30|20174.51
06:44:30|20176.54
06:44:31|20170.4
06:44:33|20166.96
06:44:34|20167.22
06:44:34|20166.97
06:44:36|20166.09
06:44:36|20162.79
06:44:37|20160.58
06:44:38|20161.22
06:44:40|20160.45
06:44:40|20162.82
06:44:42|20159.46
06:44:43|20161.72
06:44:44|20162.74
06:44:44|20150.
06:44:45|20149.43
06:44:47|20136.91
06:44:48|20138.02
06:44:49|20139.33
06:44:50|20136.57
06:44:51|20138.72
06:44:53|20135.07
06:44:54|20135.63
06:44:54|20137.64
06:44:56|20137.63
06:44:56|20138.67
06:44:58|20136.77
06:44:58|20141.88
06:45:00|20138.57
06:45:00|20139.04
06:45:02|20139.58
06:45:02|20138.95
06:45:04|20135.06
06:45:05|20137.66
06:45:06|20137.23
06:45:07|20133.44
06:45:08|20135.92
06:45:09|20132.18
06:45:11|20135.
06:45:11|20133.81
06:45:13|20136.17
06:45:14|20136.27
06:45:16|20139.11
06:45:16|20139.91
06:45:17|20139.5
06:45:18|20139.56
06:45:19|20145.33
06:45:20|20144.16
06:45:22|20144.37
06:45:23|20144.32
06:45:24|20143.89
06:45:26|20145.27
06:45:27|20146.15
06:45:27|20145.71
06:45:29|20146.94
06:45:29|20146.41
06:45:30|20145.19
06:45:32|20146.34
06:45:33|20145.58
06:45:33|20145.68
06:45:34|20143.78
06:45:36|20142.13
06:45:36|20139.79
06:45:38|20144.03
06:45:39|20139.66
06:45:40|20142.74
06:45:41|20142.67
06:45:42|20141.52
06:45:43|20141.8
06:45:44|20143.56
06:45:45|20144.34
06:45:46|20141.69
06:45:47|20141.7
06:45:48|20143.06
06:45:49|20145.
06:45:50|20146.19
06:45:51|20145.18
06:45:52|20144.87
06:45:53|20144.27
06:45:54|20144.36
06:45:55|20145.73
06:45:56|20142.25
06:45:57|20143.47
06:45:58|20143.55
06:45:59|20142.24
06:46:00|20142.01
06:46:01|20143.41
06:46:02|20143.98
06:46:03|20142.81
06:46:04|20142.59
06:46:06|20142.98
06:46:07|20142.62
06:46:08|20142.08
06:46:08|20143.35
06:46:09|20143.35
06:46:11|20143.35
06:46:11|20143.72
06:46:12|20142.26
06:46:13|20143.31
06:46:14|20143.45
06:46:15|20142.2
06:46:16|20142.82
06:46:17|20143.68
06:46:18|20144.33
06:46:19|20144.34
06:46:20|20150.43
06:46:21|20151.97
06:46:22|20148.81
06:46:25|20152.29
06:46:25|20150.84
06:46:26|20151.48
06:46:28|20151.2
06:46:29|20150.74
06:46:30|20150.48
06:46:30|20151.11
06:46:33|20149.57
06:46:33|20147.13
06:46:34|20144.73
06:46:36|20144.24
06:46:38|20144.48
06:46:38|20144.03
06:46:40|20144.24
06:46:41|20144.59
06:46:41|20143.4
06:46:43|20144.26
06:46:44|20144.56
06:46:45|20143.25
06:46:45|20143.46
06:46:47|20144.51
06:46:47|20144.56
06:46:49|20144.51
06:46:49|20145.25
06:46:51|20146.43
06:46:52|20146.83
06:46:53|20148.25
06:46:54|20147.68
06:46:55|20147.67
06:46:56|20148.4
06:46:57|20148.1
06:46:58|20148.6
06:46:59|20147.13
06:47:00|20147.44
06:47:01|20147.43
06:47:02|20147.73
06:47:03|20147.99
06:47:05|20143.13
06:47:06|20140.4
06:47:07|20135.67
06:47:08|20137.01
06:47:09|20137.43
06:47:10|20137.1
06:47:11|20134.86
06:47:13|20135.14
06:47:13|20134.56
06:47:15|20133.3
06:47:16|20133.1
06:47:17|20133.81
06:47:18|20134.44
06:47:19|20133.62
06:47:20|20133.84
06:47:21|20133.43
06:47:22|20133.76
06:47:23|20135.29
06:47:24|20135.98
06:47:25|20134.7
06:47:26|20136.24
06:47:27|20135.6
06:47:28|20136.02
06:47:29|20138.18
06:47:30|20136.22
06:47:31|20134.17
06:47:32|20134.79
06:47:33|20133.87
06:47:34|20133.17
06:47:35|20134.42
06:47:36|20135.96
06:47:37|20134.05
06:47:38|20134.11
06:47:39|20134.04
06:47:40|20132.65
06:47:41|20135.44
06:47:42|20136.44
06:47:43|20135.81
06:47:44|20135.91
06:47:46|20134.67
06:47:46|20134.15
06:47:47|20134.72
06:47:48|20136.05
06:47:50|20136.05
06:47:50|20136.02
06:47:51|20135.73
06:47:52|20136.77
06:47:53|20137.1
06:47:55|20140.87
06:47:56|20142.28
06:47:57|20143.7
06:47:58|20141.33
06:47:59|20141.92
06:48:00|20142.05
06:48:01|20140.81
06:48:02|20140.05
06:48:03|20141.81
06:48:04|20143.13
06:48:05|20143.09
06:48:06|20142.73
06:48:07|20146.73
06:48:08|20143.76
06:48:09|20144.24
06:48:10|20143.76
06:48:11|20144.17
06:48:12|20144.21
06:48:14|20144.72
06:48:15|20145.27
06:48:15|20143.91
06:48:16|20144.81
06:48:18|20145.12
06:48:18|20142.15
06:48:19|20146.08
06:48:20|20148.26
06:48:21|20148.01
06:48:23|20149.43
06:48:24|20148.41
06:48:25|20151.24
06:48:26|20149.47
06:48:27|20149.57
06:48:28|20152.05
06:48:29|20150.86
06:48:31|20150.68
06:48:31|20146.79
06:48:33|20147.54
06:48:34|20147.59
06:48:35|20151.85
06:48:36|20152.26
06:48:37|20152.22
06:48:38|20151.45
06:48:39|20148.73
06:48:40|20149.55
06:48:41|20151.21
06:48:43|20150.77
06:48:44|20148.28
06:48:46|20148.55
06:48:47|20149.5
06:48:48|20150.77
06:48:49|20150.91
06:48:50|20149.84
06:48:51|20151.6
06:48:52|20151.06
06:48:53|20149.7
06:48:54|20148.02
06:48:55|20148.82
06:48:57|20148.34
06:48:58|20149.99
06:48:58|20150.2
06:48:59|20148.76
06:49:01|20150.25
06:49:01|20149.97
06:49:03|20146.58
06:49:04|20147.23
06:49:05|20139.88
06:49:06|20138.3
06:49:07|20137.89
06:49:08|20138.38
06:49:09|20136.85
06:49:10|20128.26
06:49:11|20133.81
06:49:12|20132.57
06:49:13|20133.99
06:49:14|20129.29
06:49:15|20129.4
06:49:16|20130.42
06:49:17|20131.71
06:49:19|20131.09
06:49:19|20131.68
06:49:20|20131.16
06:49:21|20127.59
06:49:22|20128.41
06:49:24|20128.82
06:49:24|20131.68
06:49:25|20132.07
06:49:26|20134.07
06:49:27|20133.22
06:49:28|20132.17
06:49:29|20131.45
06:49:30|20136.49
06:49:31|20134.32
06:49:32|20135.17
06:49:33|20137.03
06:49:34|20135.73
06:49:35|20136.2
06:49:36|20136.32
06:49:37|20137.15
06:49:38|20138.08
06:49:39|20137.96
06:49:40|20135.25
06:49:41|20135.
06:49:42|20136.13
06:49:43|20133.48
06:49:44|20138.41
06:49:45|20137.81
06:49:47|20138.82
06:49:48|20135.39
06:49:49|20136.47
06:49:50|20137.08
06:49:51|20135.63
06:49:52|20138.8
06:49:53|20136.04
06:49:54|20137.42
06:49:55|20136.14
06:49:56|20136.19
06:49:57|20136.26
06:49:59|20136.96
06:49:59|20136.58
06:50:00|20136.78
06:50:01|20134.74
06:50:02|20136.56
06:50:05|20135.09
06:50:06|20131.45
06:50:06|20128.
06:50:08|20128.1
06:50:10|20127.64
06:50:10|20130.22
06:50:11|20129.09
06:50:12|20128.98
06:50:13|20128.38
06:50:14|20129.24
06:50:16|20128.45
06:50:17|20129.26
06:50:19|20132.01
06:50:19|20128.45
06:50:20|20129.4
06:50:21|20128.82
06:50:22|20129.61
06:50:23|20129.64
06:50:24|20128.46
06:50:25|20130.87
06:50:27|20129.2
06:50:27|20129.81
06:50:28|20129.59
06:50:30|20129.97
06:50:31|20131.36
06:50:32|20129.55
06:50:33|20129.99
06:50:34|20130.04
06:50:36|20130.37
06:50:36|20129.18
06:50:37|20130.4
06:50:39|20130.86
06:50:40|20131.22
06:50:40|20130.86
06:50:41|20130.88
06:50:43|20129.45
06:50:44|20129.
06:50:45|20129.53
06:50:46|20128.85
06:50:47|20130.29
06:50:48|20130.34
06:50:48|20130.34
06:50:49|20130.02
06:50:50|20129.44
06:50:51|20130.47
06:50:53|20131.32
06:50:53|20135.59
06:50:54|20136.76
06:50:55|20136.86
06:50:56|20137.74
06:50:57|20137.56
06:50:59|20137.28
06:51:00|20136.2
06:51:02|20138.02
06:51:03|20137.97
06:51:04|20137.56
06:51:05|20138.06
06:51:06|20139.05
06:51:07|20140.07
06:51:08|20138.53
06:51:08|20137.45
06:51:10|20138.
06:51:11|20138.01
06:51:12|20137.99
06:51:13|20139.46
06:51:14|20137.29
06:51:14|20138.57
06:51:16|20139.24
06:51:17|20138.56
06:51:18|20138.
06:51:19|20137.58
06:51:20|20138.15
06:51:21|20138.87
06:51:22|20138.68
06:51:22|20138.42
06:51:24|20138.73
06:51:25|20138.61
06:51:25|20137.89
06:51:28|20136.44
06:51:29|20135.86
06:51:30|20135.74
06:51:32|20135.82
06:51:32|20136.94
06:51:33|20137.69
06:51:34|20137.53
06:51:35|20137.07
06:51:36|20137.52
06:51:37|20136.62
06:51:38|20137.8
06:51:39|20138.86
06:51:40|20137.83
06:51:41|20138.37
06:51:42|20138.23
06:51:43|20137.52
06:51:44|20139.05
06:51:45|20138.29
06:51:46|20139.23
06:51:47|20138.27
06:51:48|20138.67
06:51:49|20137.95
06:51:51|20138.69
06:51:52|20139.11
06:51:52|20139.67
06:51:53|20143.14
06:51:55|20141.1
06:51:56|20142.28
06:51:57|20140.4
06:51:57|20141.97
06:51:59|20141.89
06:51:59|20144.13
06:52:01|20143.3
06:52:02|20144.1
06:52:03|20143.
06:52:04|20141.58
06:52:05|20142.92
06:52:07|20143.73
06:52:07|20144.56
06:52:08|20145.16
06:52:09|20144.35
06:52:10|20145.24
06:52:12|20144.32
06:52:12|20143.99
06:52:13|20144.98
06:52:14|20143.64
06:52:15|20147.37
06:52:16|20143.5
06:52:17|20139.07
06:52:18|20140.71
06:52:19|20143.15
06:52:20|20142.61
06:52:21|20141.32
06:52:23|20144.05
06:52:23|20143.83
06:52:24|20144.85
06:52:25|20144.91
06:52:27|20146.1
06:52:29|20145.57
06:52:30|20145.
06:52:30|20145.
06:52:33|20144.26
06:52:33|20145.22
06:52:34|20143.55
06:52:36|20143.88
06:52:37|20144.29
06:52:38|20143.59
06:52:38|20143.85
06:52:40|20138.91
06:52:42|20140.
06:52:42|20140.89
06:52:43|20139.67
06:52:44|20140.85
06:52:45|20140.92
06:52:46|20140.85
06:52:47|20139.03
06:52:48|20139.82
06:52:50|20144.52
06:52:51|20146.49
06:52:51|20145.83
06:52:53|20145.89
06:52:53|20145.35
06:52:54|20146.82
06:52:56|20148.
06:52:57|20148.74
06:52:58|20148.3
06:52:59|20147.78
06:53:00|20148.55
06:53:01|20148.16
06:53:02|20151.49
06:53:03|20151.49
06:53:05|20149.21
06:53:05|20149.3
06:53:06|20147.57
06:53:07|20148.02
06:53:08|20149.77
06:53:09|20148.65
06:53:11|20148.02
06:53:12|20147.
06:53:13|20151.2
06:53:14|20151.17
06:53:15|20146.39
06:53:16|20148.03
06:53:17|20146.41
06:53:18|20146.41
06:53:19|20144.98
06:53:20|20146.91
06:53:21|20146.91
06:53:22|20146.34
06:53:23|20145.79
06:53:24|20146.37
06:53:25|20146.82
06:53:26|20145.73
06:53:27|20148.07
06:53:29|20149.87
06:53:30|20151.02
06:53:31|20150.6
06:53:32|20152.83
06:53:33|20151.21
06:53:34|20151.74
06:53:35|20151.72
06:53:36|20152.84
06:53:37|20152.84
06:53:38|20151.88
06:53:39|20151.69
06:53:40|20152.39
06:53:41|20151.37
06:53:43|20154.82
06:53:43|20152.
06:53:44|20152.34
06:53:45|20151.83
06:53:47|20151.48
06:53:48|20150.76
06:53:49|20151.72
06:53:50|20151.6
06:53:52|20150.13
06:53:53|20153.95
06:53:53|20153.35
06:53:54|20152.84
06:53:55|20152.81
06:53:56|20152.81
06:53:57|20153.8
06:53:58|20153.23
06:53:59|20153.61
06:54:00|20152.88
06:54:02|20155.33
06:54:03|20155.02
06:54:04|20157.52
06:54:06|20156.94
06:54:07|20157.51
06:54:07|20157.43
06:54:08|20155.87
06:54:10|20158.07
06:54:10|20158.28
06:54:11|20158.22
06:54:13|20159.28
06:54:13|20158.57
06:54:14|20159.22
06:54:15|20157.57
06:54:16|20158.06
06:54:17|20156.89
06:54:18|20158.08
06:54:20|20157.56
06:54:21|20157.89
06:54:21|20157.61
06:54:23|20153.11
06:54:24|20154.28
06:54:25|20153.08
06:54:25|20153.89
06:54:26|20154.06
06:54:27|20155.67
06:54:29|20154.67
06:54:30|20150.82
06:54:31|20153.24
06:54:32|20152.76
06:54:33|20153.65
06:54:34|20153.89
06:54:35|20153.38
06:54:36|20153.91
06:54:37|20153.45
06:54:38|20156.21
06:54:39|20158.82
06:54:40|20160.63
06:54:41|20159.14
06:54:42|20160.13
06:54:43|20160.67
06:54:44|20161.56
06:54:45|20160.35
06:54:46|20156.56
06:54:48|20159.17
06:54:48|20161.51
06:54:49|20161.53
06:54:50|20161.95
06:54:51|20162.25
06:54:52|20161.95
06:54:53|20162.35
06:54:55|20164.05
06:54:57|20164.67
06:54:57|20163.64
06:54:58|20165.25
06:54:59|20165.19
06:55:01|20161.45
06:55:01|20162.06
06:55:02|20160.08
06:55:03|20160.
06:55:04|20157.91
06:55:06|20159.71
06:55:06|20158.78
06:55:08|20157.81
06:55:08|20158.53
06:55:09|20159.18
06:55:10|20159.86
06:55:12|20159.85
06:55:13|20157.14
06:55:14|20155.65
06:55:15|20157.15
06:55:16|20157.06
06:55:17|20156.98
06:55:18|20154.19
06:55:19|20157.07
06:55:20|20154.03
06:55:21|20154.01
06:55:22|20153.73
06:55:23|20154.39
06:55:24|20155.92
06:55:25|20156.51
06:55:26|20158.02
06:55:28|20158.02
06:55:29|20157.15
06:55:30|20156.03
06:55:31|20156.5
06:55:32|20154.76
06:55:33|20152.99
06:55:34|20151.89
06:55:35|20150.56
06:55:36|20148.89
06:55:37|20148.89
06:55:38|20148.93
06:55:39|20146.86
06:55:40|20149.24
06:55:41|20151.52
06:55:43|20151.45
06:55:43|20151.01
06:55:45|20151.09
06:55:46|20151.
06:55:47|20150.06
06:55:48|20150.05
06:55:49|20151.01
06:55:51|20155.09
06:55:51|20155.08
06:55:53|20156.85
06:55:53|20155.78
06:55:55|20155.78
06:55:55|20154.72
06:55:56|20154.72
06:55:57|20155.06
06:55:58|20155.69
06:56:01|20155.01
06:56:01|20151.75
06:56:02|20151.22
06:56:03|20149.68
06:56:04|20144.21
06:56:06|20148.44
06:56:06|20145.72
06:56:07|20144.58
06:56:08|20143.5
06:56:09|20145.82
06:56:11|20144.77
06:56:11|20145.6
06:56:12|20144.2
06:56:13|20148.7
06:56:14|20146.19
06:56:16|20146.52
06:56:17|20148.38
06:56:17|20150.82
06:56:18|20149.48
06:56:19|20150.52
06:56:21|20150.64
06:56:21|20149.06
06:56:23|20147.83
06:56:24|20145.41
06:56:25|20147.01
06:56:26|20145.76
06:56:28|20145.39
06:56:29|20145.
06:56:31|20144.93
06:56:32|20144.89
06:56:32|20143.54
06:56:34|20145.03
06:56:35|20144.39
06:56:37|20147.56
06:56:38|20145.99
06:56:39|20146.01
06:56:40|20145.9
06:56:41|20145.4
06:56:42|20146.11
06:56:43|20146.27
06:56:44|20147.27
06:56:45|20144.31
06:56:46|20141.9
06:56:47|20146.23
06:56:48|20146.06
06:56:49|20143.95
06:56:50|20145.55
06:56:51|20146.39
06:56:52|20147.17
06:56:53|20146.66
06:56:54|20145.73
06:56:55|20145.02
06:56:57|20145.75
06:56:57|20145.8
06:56:59|20144.29
06:56:59|20144.02
06:57:01|20144.02
06:57:02|20145.05
06:57:03|20143.92
06:57:04|20144.97
06:57:04|20145.24
06:57:06|20144.76
06:57:07|20143.33
06:57:07|20144.76
06:57:08|20145.35
06:57:10|20145.17
06:57:10|20145.84
06:57:12|20148.77
06:57:13|20147.04
06:57:15|20145.83
06:57:15|20144.7
06:57:16|20147.03
06:57:17|20144.28
06:57:18|20144.56
06:57:19|20145.63
06:57:20|20145.42
06:57:22|20146.22
06:57:23|20145.76
06:57:24|20146.01
06:57:25|20146.58
06:57:26|20147.56
06:57:28|20147.61
06:57:29|20149.04
06:57:30|20148.81
06:57:30|20150.14
06:57:32|20149.2
06:57:34|20147.99
06:57:35|20147.41
06:57:35|20148.57
06:57:36|20148.55
06:57:37|20148.55
06:57:38|20148.35
06:57:39|20150.57
06:57:40|20150.02
06:57:41|20148.55
06:57:42|20148.09
06:57:43|20148.5
06:57:44|20147.9
06:57:45|20146.81
06:57:46|20147.18
06:57:47|20146.48
06:57:48|20147.
06:57:49|20148.56
06:57:50|20148.05
06:57:51|20147.56
06:57:53|20148.02
06:57:55|20148.03
06:57:55|20148.02
06:57:56|20148.02
06:57:57|20147.93
06:57:58|20149.03
06:57:59|20147.71
06:58:00|20153.95
06:58:02|20154.87
06:58:03|20156.58
06:58:04|20154.16
06:58:05|20155.92
06:58:06|20155.21
06:58:08|20155.4
06:58:09|20155.24
06:58:09|20153.95
06:58:11|20155.19
06:58:12|20154.52
06:58:13|20155.11
06:58:14|20154.95
06:58:15|20154.85
06:58:15|20155.05
06:58:16|20155.8
06:58:18|20156.3
06:58:19|20154.5
06:58:19|20156.33
06:58:20|20156.55
06:58:22|20157.49
06:58:22|20158.44
06:58:23|20159.04
06:58:25|20159.65
06:58:26|20159.27
06:58:27|20159.78
06:58:29|20157.54
06:58:29|20157.91
06:58:31|20156.65
06:58:31|20156.96
06:58:32|20156.22
06:58:33|20159.49
06:58:34|20159.84
06:58:36|20157.95
06:58:38|20160.29
06:58:38|20158.34
06:58:39|20160.72
06:58:41|20159.18
06:58:41|20160.21
06:58:43|20159.44
06:58:44|20156.77
06:58:45|20158.45
06:58:46|20157.52
06:58:47|20157.67
06:58:48|20157.96
06:58:49|20157.2
06:58:50|20158.94
06:58:51|20158.94
06:58:52|20156.12
06:58:53|20153.05
06:58:54|20152.07
06:58:55|20152.83
06:58:56|20152.76
06:58:57|20154.58
06:58:58|20154.89
06:58:59|20151.56
06:59:00|20151.47
06:59:02|20155.02
06:59:02|20153.06
06:59:04|20153.2
06:59:05|20153.71
06:59:06|20154.15
06:59:07|20158.06
06:59:08|20156.95
06:59:09|20156.37
06:59:10|20157.6
06:59:11|20157.68
06:59:12|20156.3
06:59:13|20157.08
06:59:14|20157.58
06:59:15|20156.52
06:59:16|20156.52
06:59:17|20155.25
06:59:18|20156.28
06:59:19|20158.5
06:59:20|20158.4
06:59:21|20156.4
06:59:23|20157.04
06:59:23|20157.04
06:59:24|20155.99
06:59:26|20157.02
06:59:27|20156.24
06:59:29|20157.17
06:59:29|20157.17
06:59:31|20154.79
06:59:31|20154.7
06:59:34|20156.33
06:59:34|20157.5
06:59:35|20157.39
06:59:36|20159.
06:59:37|20158.7
06:59:38|20158.41
06:59:39|20159.78
06:59:40|20159.78
06:59:41|20158.05
06:59:42|20158.96
06:59:43|20158.1
06:59:44|20158.16
06:59:45|20159.02
06:59:46|20160.32
06:59:47|20159.71
06:59:48|20160.31
06:59:49|20160.64
06:59:50|20160.64
06:59:51|20162.22
06:59:52|20166.
06:59:53|20162.47
06:59:54|20163.89
06:59:56|20163.81
06:59:56|20161.89
06:59:57|20161.84
06:59:58|20161.94
06:59:59|20161.94
07:00:00|20161.35
07:00:01|20158.13
07:00:02|20157.14
07:00:03|20159.26
07:00:04|20156.4
07:00:05|20160.63
07:00:07|20159.53
07:00:08|20159.8
07:00:09|20158.95
07:00:11|20156.45
07:00:11|20158.43
07:00:12|20157.68
07:00:13|20156.45
07:00:14|20156.53
07:00:15|20154.69
07:00:16|20153.92
07:00:18|20153.59
07:00:19|20155.86
07:00:21|20152.5
07:00:21|20154.14
07:00:22|20154.07
07:00:23|20153.56
07:00:24|20156.51
07:00:26|20153.69
07:00:28|20153.31
07:00:28|20153.97
07:00:30|20158.06
07:00:32|20157.21
07:00:33|20157.94
07:00:34|20157.95
07:00:34|20157.31
07:00:35|20159.05
07:00:37|20158.6
07:00:37|20157.95
07:00:38|20157.24
07:00:40|20157.23
07:00:40|20157.58
07:00:43|20155.99
07:00:44|20157.58
07:00:45|20156.11
07:00:45|20156.42
07:00:46|20156.42
07:00:48|20155.2
07:00:49|20155.99
07:00:51|20151.68
07:00:51|20154.77
07:00:52|20153.53
07:00:53|20154.54
07:00:54|20154.11
07:00:55|20155.38
07:00:56|20154.35
07:00:57|20152.97
07:00:58|20153.42
07:00:59|20150.36
07:01:00|20152.07
07:01:01|20152.01
07:01:02|20151.88
07:01:03|20151.55
07:01:04|20151.84
07:01:05|20151.93
07:01:06|20152.08
07:01:07|20153.68
07:01:08|20152.33
07:01:09|20151.8
07:01:11|20152.65
07:01:11|20152.14
07:01:12|20152.43
07:01:13|20152.44
07:01:14|20153.39
07:01:15|20152.23
07:01:16|20150.87
07:01:17|20152.72
07:01:18|20150.84
07:01:19|20153.25
07:01:20|20152.17
07:01:21|20154.32
07:01:22|20150.39
07:01:23|20150.54
07:01:24|20151.94
07:01:25|20151.4
07:01:26|20151.27
07:01:27|20151.77
07:01:28|20150.57
07:01:29|20154.43
07:01:30|20153.75
07:01:31|20147.02
07:01:32|20147.26
07:01:33|20147.27
07:01:35|20149.61
07:01:36|20149.05
07:01:37|20150.88
07:01:37|20149.75
07:01:39|20149.19
07:01:40|20149.48
07:01:41|20149.9
07:01:41|20150.08
07:01:43|20149.43
07:01:44|20149.43
07:01:44|20150.01
07:01:46|20149.29
07:01:47|20149.31
07:01:49|20148.16
07:01:50|20148.54
07:01:50|20148.57
07:01:52|20148.13
07:01:53|20148.9
07:01:53|20148.24
07:01:55|20148.71
07:01:56|20154.87
07:01:58|20155.4
07:01:58|20156.34
07:01:59|20156.12
07:02:00|20155.42
07:02:01|20157.24
07:02:02|20156.17
07:02:04|20155.54
07:02:05|20159.02
07:02:06|20159.41
07:02:07|20157.59
07:02:08|20157.18
07:02:09|20158.83
07:02:10|20159.27
07:02:12|20160.06
07:02:12|20160.06
07:02:13|20166.34
07:02:14|20166.21
07:02:15|20164.84
07:02:17|20165.35
07:02:18|20166.37
07:02:18|20166.37
07:02:20|20167.44
07:02:21|20168.72
07:02:21|20168.45
07:02:23|20169.24
07:02:24|20170.
07:02:24|20169.99
07:02:26|20170.77
07:02:27|20169.8
07:02:28|20168.68
07:02:30|20171.25
07:02:31|20169.38
07:02:32|20172.84
07:02:34|20174.99
07:02:35|20174.42
07:02:36|20176.97
07:02:37|20175.13
07:02:39|20173.49
07:02:41|20171.95
07:02:41|20176.89
07:02:42|20174.66
07:02:43|20176.1
07:02:45|20179.03
07:02:45|20181.83
07:02:46|20181.46
07:02:47|20181.94
07:02:49|20179.35
07:02:50|20179.63
07:02:51|20180.98
07:02:52|20180.6
07:02:53|20181.37
07:02:54|20182.04
07:02:55|20181.03
07:02:56|20181.01
07:02:57|20177.18
07:02:58|20176.17
07:02:59|20177.99
07:03:00|20177.49
07:03:01|20179.26
07:03:02|20179.09
07:03:03|20179.6
07:03:05|20180.31
07:03:05|20179.26
07:03:06|20179.16
07:03:08|20179.65
07:03:09|20180.93
07:03:10|20181.35
07:03:11|20180.94
07:03:12|20179.94
07:03:14|20180.38
07:03:15|20179.21
07:03:16|20180.
07:03:17|20179.21
07:03:18|20179.21
07:03:19|20179.12
07:03:20|20180.8
07:03:21|20180.95
07:03:22|20180.95
07:03:23|20181.63
07:03:24|20182.8
07:03:25|20182.01
07:03:26|20182.
07:03:27|20182.52
07:03:28|20181.17
07:03:29|20181.39
07:03:30|20181.15
07:03:32|20181.58
07:03:32|20180.87
07:03:34|20180.26
07:03:35|20180.01
07:03:36|20179.24
07:03:37|20179.96
07:03:38|20179.26
07:03:39|20179.24
07:03:40|20179.97
07:03:41|20179.79
07:03:42|20183.53
07:03:43|20183.27
07:03:44|20180.85
07:03:45|20174.2
07:03:46|20170.13
07:03:47|20173.1
07:03:49|20169.67
07:03:49|20169.89
07:03:51|20171.14
07:03:52|20171.
07:03:53|20172.69
07:03:54|20172.15
07:03:55|20172.31
07:03:56|20172.8
07:03:57|20173.34
07:03:59|20173.74
07:03:59|20174.18
07:04:01|20173.38
07:04:02|20174.97
07:04:03|20174.97
07:04:04|20173.31
07:04:06|20173.37
07:04:07|20174.45
07:04:08|20173.23
07:04:08|20173.28
07:04:11|20176.48
07:04:11|20176.48
07:04:12|20174.
07:04:13|20173.66
07:04:14|20173.88
07:04:15|20175.8
07:04:17|20175.8
07:04:18|20174.48
07:04:18|20173.93
07:04:20|20174.45
07:04:21|20175.33
07:04:22|20174.78
07:04:22|20175.83
07:04:23|20174.12
07:04:24|20173.89
07:04:26|20174.57
07:04:26|20173.37
07:04:27|20170.72
07:04:29|20172.03
07:04:29|20172.03
07:04:31|20171.53
07:04:31|20169.85
07:04:33|20167.51
07:04:34|20168.66
07:04:35|20168.09
07:04:36|20169.14
07:04:38|20172.71
07:04:40|20173.08
07:04:41|20172.41
07:04:41|20171.68
07:04:42|20172.06
07:04:43|20173.6
07:04:45|20173.32
07:04:45|20177.25
07:04:47|20176.46
07:04:47|20175.72
07:04:49|20175.29
07:04:49|20176.42
07:04:50|20176.92
07:04:52|20176.38
07:04:52|20177.2
07:04:54|20177.43
07:04:54|20178.16
07:04:56|20176.71
07:04:57|20176.2
07:04:57|20177.02
07:05:00|20177.16
07:05:00|20176.75
07:05:01|20174.31
07:05:02|20176.21
07:05:03|20176.32
07:05:05|20176.32
07:05:06|20176.32
07:05:06|20176.32
07:05:08|20174.38
07:05:08|20175.35
07:05:10|20175.82
07:05:11|20177.37
07:05:12|20176.18
07:05:13|20175.6
07:05:15|20175.16
07:05:16|20173.25
07:05:17|20173.35
07:05:17|20170.27
07:05:18|20172.95
07:05:21|20166.33
07:05:21|20167.73
07:05:23|20165.97
07:05:23|20166.51
07:05:25|20165.27
07:05:25|20165.27
07:05:27|20165.27
07:05:28|20166.67
07:05:29|20166.64
07:05:30|20166.33
07:05:32|20166.11
07:05:32|20166.61
07:05:33|20168.36
07:05:34|20164.71
07:05:36|20165.59
07:05:36|20165.69
07:05:38|20165.59
07:05:39|20166.12
07:05:39|20168.24
07:05:41|20167.29
07:05:42|20166.62
07:05:43|20167.83
07:05:45|20167.65
07:05:45|20167.65
07:05:46|20166.52
07:05:47|20165.82
07:05:48|20165.35
07:05:49|20166.46
07:05:50|20164.95
07:05:51|20166.62
07:05:52|20165.49
07:05:53|20166.19
07:05:54|20167.11
07:05:55|20168.73
07:05:56|20166.56
07:05:57|20166.45
07:05:59|20166.37
07:05:59|20166.57
07:06:01|20166.2
07:06:02|20167.22
07:06:02|20166.53
07:06:04|20166.38
07:06:06|20167.15
07:06:06|20168.1
07:06:07|20167.54
07:06:08|20165.67
07:06:09|20166.67
07:06:10|20167.51
07:06:11|20166.57
07:06:12|20169.8
07:06:13|20169.37
07:06:14|20169.26
07:06:16|20166.48
07:06:18|20168.64
07:06:18|20168.07
07:06:19|20167.39
07:06:20|20168.08
07:06:21|20166.58
07:06:23|20167.64
07:06:24|20168.32
07:06:25|20169.86
07:06:26|20171.47
07:06:27|20170.
07:06:28|20169.73
07:06:29|20170.11
07:06:30|20171.08
07:06:31|20169.69
07:06:32|20170.67
07:06:33|20171.57
07:06:33|20170.57
07:06:36|20171.74
07:06:36|20170.46
07:06:37|20171.13
07:06:38|20171.23
07:06:40|20172.26
07:06:42|20171.23
07:06:43|20170.52
07:06:43|20171.
07:06:45|20170.21
07:06:46|20169.69
07:06:47|20171.81
07:06:48|20171.65
07:06:49|20173.37
07:06:50|20158.5
07:06:51|20158.94
07:06:51|20158.3
07:06:53|20159.88
07:06:54|20158.16
07:06:54|20158.
07:06:57|20158.57
07:06:57|20162.94
07:06:58|20161.24
07:06:59|20158.07
07:07:01|20158.75
07:07:02|20158.3
07:07:03|20158.38
07:07:04|20158.53
07:07:06|20158.71
07:07:06|20160.22
07:07:08|20153.6
07:07:09|20152.39
07:07:10|20155.33
07:07:11|20154.47
07:07:12|20149.95
07:07:12|20148.97
07:07:14|20151.21
07:07:15|20151.17
07:07:15|20148.35
07:07:18|20152.94
07:07:18|20152.77
07:07:19|20153.05
07:07:20|20152.83
07:07:21|20151.99
07:07:22|20153.39
07:07:23|20153.39
07:07:24|20154.09
07:07:25|20153.74
07:07:26|20154.94
07:07:27|20153.19
07:07:28|20152.89
07:07:30|20152.57
07:07:30|20152.26
07:07:32|20153.22
07:07:33|20152.74
07:07:34|20153.03
07:07:35|20152.85
07:07:36|20152.76
07:07:38|20151.27
07:07:39|20150.65
07:07:40|20151.15
07:07:41|20150.65
07:07:42|20151.24
07:07:43|20151.16
07:07:44|20152.32
07:07:45|20149.28
07:07:47|20152.76
07:07:47|20149.24
07:07:48|20155.84
07:07:49|20155.64
07:07:50|20156.53
07:07:51|20160.36
07:07:52|20156.8
07:07:53|20155.48
07:07:54|20157.04
07:07:55|20158.28
07:07:57|20156.92
07:07:58|20156.31
07:07:59|20156.24
07:08:00|20155.41
07:08:01|20156.35
07:08:02|20157.69
07:08:03|20156.65
07:08:05|20156.2
07:08:06|20157.37
07:08:07|20156.96
07:08:08|20157.64
07:08:10|20164.93
07:08:11|20165.29
07:08:11|20168.78
07:08:12|20165.58
07:08:13|20167.
07:08:15|20166.19
07:08:16|20165.31
07:08:17|20166.28
07:08:18|20167.31
07:08:19|20167.39
07:08:20|20165.75
07:08:21|20167.08
07:08:22|20166.35
07:08:23|20164.84
07:08:24|20167.35
07:08:25|20166.34
07:08:26|20166.33
07:08:27|20165.74
07:08:28|20165.71
07:08:29|20165.85
07:08:30|20168.37
07:08:31|20168.85
07:08:32|20169.7
07:08:33|20169.22
07:08:34|20169.23
07:08:35|20169.24
07:08:36|20169.17
07:08:37|20169.45
07:08:38|20168.94
07:08:39|20170.03
07:08:40|20169.16
07:08:41|20169.68
07:08:42|20169.98
07:08:44|20169.68
07:08:44|20169.26
07:08:45|20167.91
07:08:47|20168.74
07:08:47|20168.75
07:08:48|20167.97
07:08:50|20167.28
07:08:51|20166.68
07:08:52|20166.7
07:08:52|20165.86
07:08:54|20165.04
07:08:54|20165.22
07:08:56|20166.67
07:08:57|20166.5
07:08:57|20167.28
07:08:59|20167.07
07:09:00|20166.17
07:09:00|20168.43
07:09:01|20167.44
07:09:02|20169.3
07:09:04|20168.83
07:09:05|20171.32
07:09:06|20171.32
07:09:07|20171.33
07:09:08|20168.49
07:09:10|20166.95
07:09:10|20166.95
07:09:12|20167.42
07:09:13|20167.42
07:09:13|20169.63
07:09:15|20169.89
07:09:16|20169.47
07:09:16|20169.55
07:09:18|20171.
07:09:20|20169.59
07:09:20|20171.54
07:09:21|20171.54
07:09:22|20169.94
07:09:23|20170.84
07:09:24|20166.8
07:09:26|20166.86
07:09:26|20166.67
07:09:27|20167.
07:09:29|20167.76
07:09:30|20166.
07:09:31|20162.1
07:09:32|20162.43
07:09:33|20162.2
07:09:33|20162.12
07:09:36|20165.3
07:09:37|20166.25
07:09:37|20164.14
07:09:38|20163.5
07:09:40|20164.35
07:09:41|20166.26
07:09:42|20166.26
07:09:43|20166.26
07:09:44|20166.91
07:09:45|20166.91
07:09:46|20167.71
07:09:47|20168.46
07:09:48|20164.09
07:09:49|20165.06
07:09:50|20164.3
07:09:51|20164.86
07:09:53|20163.76
07:09:53|20165.94
07:09:54|20163.79
07:09:55|20166.81
07:09:57|20165.37
07:09:58|20165.02
07:09:59|20163.77
07:09:59|20163.7
07:10:00|20166.86
07:10:01|20164.73
07:10:02|20164.71
07:10:04|20165.85
07:10:04|20164.9
07:10:06|20165.17
07:10:06|20162.89
07:10:07|20163.04
07:10:10|20156.41
07:10:10|20155.52
07:10:11|20156.84
07:10:12|20155.51
07:10:13|20154.63
07:10:14|20154.55
07:10:15|20154.15
07:10:16|20153.42
07:10:17|20154.02
07:10:18|20154.41
07:10:19|20154.14
07:10:20|20148.15
07:10:21|20149.25
07:10:22|20148.8
07:10:23|20148.47
07:10:24|20150.32
07:10:25|20148.21
07:10:26|20148.75
07:10:27|20150.69
07:10:28|20149.64
07:10:29|20148.54
07:10:30|20149.14
07:10:31|20148.81
07:10:32|20148.6
07:10:34|20149.57
07:10:35|20147.76
07:10:37|20146.26
07:10:37|20148.29
07:10:38|20148.8
07:10:39|20147.21
07:10:41|20148.28
07:10:42|20148.17
07:10:43|20146.81
07:10:43|20146.82
07:10:45|20147.04
07:10:45|20147.04
07:10:47|20147.04
07:10:47|20145.98
07:10:49|20145.42
07:10:49|20146.21
07:10:50|20146.61
07:10:52|20145.8
07:10:52|20145.59
07:10:53|20145.59
07:10:54|20144.98
07:10:56|20146.11
07:10:57|20145.7
07:10:58|20144.99
07:11:00|20146.89
07:11:00|20148.37
07:11:01|20147.56
07:11:02|20149.77
07:11:04|20152.37
07:11:05|20152.37
07:11:06|20151.47
07:11:07|20150.71
07:11:09|20150.19
07:11:09|20150.99
07:11:10|20150.72
07:11:11|20151.17
07:11:12|20151.17
07:11:13|20152.15
07:11:14|20150.37
07:11:15|20155.46
07:11:16|20154.27
07:11:17|20155.83
07:11:18|20154.39
07:11:19|20156.35
07:11:20|20155.54
07:11:21|20159.05
07:11:22|20157.42
07:11:23|20157.1
07:11:24|20156.86
07:11:26|20158.44
07:11:27|20158.26
07:11:28|20155.33
07:11:29|20156.66
07:11:30|20156.36
07:11:30|20155.54
07:11:32|20156.39
07:11:32|20154.66
07:11:33|20155.85
07:11:36|20156.81
07:11:37|20154.84
07:11:39|20155.71
07:11:39|20156.95
07:11:40|20157.53
07:11:41|20157.03
07:11:42|20157.55
07:11:43|20157.54
07:11:44|20159.97
07:11:45|20159.11
07:11:46|20157.34
07:11:47|20158.46
07:11:48|20158.54
07:11:49|20158.54
07:11:50|20158.32
07:11:51|20157.8
07:11:52|20156.86
07:11:53|20156.86
07:11:54|20156.92
07:11:55|20156.86
07:11:57|20155.97
07:11:57|20155.97
07:11:58|20156.72
07:11:59|20156.7
07:12:00|20156.93
07:12:02|20157.45
07:12:02|20156.54
07:12:04|20153.73
07:12:04|20155.1
07:12:05|20153.62
07:12:06|20155.07
07:12:08|20155.69
07:12:08|20154.71
07:12:10|20158.78
07:12:10|20156.84
07:12:12|20155.27
07:12:13|20157.53
07:12:14|20155.12
07:12:15|20155.38
07:12:16|20156.06
07:12:17|20156.1
07:12:18|20155.99
07:12:19|20156.34
07:12:20|20155.39
07:12:21|20156.6
07:12:22|20157.03
07:12:23|20156.2
07:12:24|20157.03
07:12:25|20157.11
07:12:26|20159.62
07:12:27|20160.
07:12:28|20156.82
07:12:29|20157.93
07:12:30|20158.32
07:12:31|20157.57
07:12:32|20158.09
07:12:33|20157.85
07:12:34|20158.87
07:12:35|20159.19
07:12:36|20158.72
07:12:37|20158.89
07:12:38|20159.47
07:12:39|20161.13
07:12:40|20160.63
07:12:41|20160.82
07:12:42|20160.8
07:12:43|20161.41
07:12:44|20164.36
07:12:45|20164.1
07:12:46|20164.42
07:12:47|20165.07
07:12:48|20164.56
07:12:49|20164.79
07:12:51|20164.33
07:12:52|20164.08
07:12:53|20164.57
07:12:55|20165.23
07:12:56|20164.37
07:12:58|20164.69
07:12:58|20165.46
07:12:59|20167.8
07:13:01|20166.42
07:13:01|20167.
07:13:02|20166.48
07:13:03|20164.48
07:13:05|20165.08
07:13:06|20168.
07:13:07|20165.88
07:13:08|20167.25
07:13:09|20165.
07:13:10|20165.45
07:13:11|20165.3
07:13:12|20164.93
07:13:13|20165.44
07:13:14|20165.87
07:13:15|20166.76
07:13:16|20167.58
07:13:17|20167.05
07:13:18|20167.4
07:13:19|20167.18
07:13:20|20162.81
07:13:21|20159.58
07:13:22|20161.17
07:13:23|20158.72
07:13:24|20159.59
07:13:25|20160.92
07:13:26|20161.64
07:13:27|20159.83
07:13:28|20160.56
07:13:29|20161.49
07:13:30|20161.6
07:13:31|20161.6
07:13:32|20162.1
07:13:33|20162.28
07:13:34|20161.31
07:13:35|20160.36
07:13:37|20160.
07:13:38|20158.82
07:13:38|20152.83
07:13:39|20150.
07:13:40|20151.7
07:13:42|20153.73
07:13:43|20150.41
07:13:44|20149.78
07:13:45|20151.11
07:13:46|20148.8
07:13:47|20146.64
07:13:48|20148.97
07:13:49|20149.06
07:13:51|20148.67
07:13:51|20151.37
07:13:52|20151.2
07:13:53|20150.28
07:13:55|20149.18
07:13:56|20148.25
07:13:57|20147.55
07:13:58|20149.84
07:13:58|20151.67
07:13:59|20141.55
07:14:01|20142.67
07:14:02|20141.07
07:14:02|20139.36
07:14:04|20142.07
07:14:06|20143.1
07:14:07|20142.84
07:14:08|20145.01
07:14:09|20142.07
07:14:10|20143.58
07:14:12|20145.54
07:14:12|20143.05
07:14:14|20146.73
07:14:15|20145.24
07:14:16|20148.22
07:14:17|20150.99
07:14:18|20149.91
07:14:19|20148.6
07:14:20|20146.07
07:14:21|20147.78
07:14:22|20147.49
07:14:23|20147.16
07:14:24|20147.16
07:14:25|20148.02
07:14:26|20148.49
07:14:27|20147.98
07:14:28|20148.18
07:14:29|20147.68
07:14:30|20146.22
07:14:31|20149.17
07:14:32|20149.23
07:14:33|20148.71
07:14:34|20149.56
07:14:35|20148.7
07:14:37|20148.79
07:14:38|20147.59
07:14:39|20146.88
07:14:40|20148.54
07:14:41|20148.61
07:14:42|20142.89
07:14:43|20144.01
07:14:45|20144.07
07:14:45|20146.97
07:14:47|20145.68
07:14:47|20144.42
07:14:48|20145.2
07:14:49|20145.95
07:14:51|20147.12
07:14:51|20146.42
07:14:53|20146.99
07:14:54|20143.65
07:14:55|20143.65
07:14:56|20146.17
07:14:57|20145.51
07:14:59|20146.37
07:15:00|20144.11
07:15:01|20144.13
07:15:02|20145.2
07:15:03|20144.76
07:15:04|20141.96
07:15:05|20142.5
07:15:06|20142.5
07:15:08|20139.76
07:15:09|20140.64
07:15:10|20139.54
07:15:11|20138.79
07:15:12|20137.71
07:15:14|20139.32
07:15:15|20141.91
07:15:15|20142.46
07:15:16|20143.68
07:15:18|20143.87
07:15:19|20142.96
07:15:19|20142.65
07:15:20|20142.21
07:15:22|20143.18
07:15:22|20144.31
07:15:23|20144.85
07:15:25|20143.48
07:15:26|20144.02
07:15:26|20143.69
07:15:28|20144.85
07:15:28|20143.35
07:15:29|20143.9
07:15:31|20145.35
07:15:32|20144.24
07:15:33|20143.32
07:15:34|20143.82
07:15:35|20144.42
07:15:36|20148.8
07:15:37|20150.76
07:15:39|20148.08
07:15:39|20148.06
07:15:40|20149.01
07:15:42|20145.53
07:15:43|20145.53
07:15:43|20144.9
07:15:44|20144.89
07:15:46|20145.53
07:15:47|20148.31
07:15:48|20151.21
07:15:49|20150.23
07:15:50|20141.26
07:15:51|20137.73
07:15:52|20139.95
07:15:53|20140.09
07:15:54|20140.59
07:15:55|20139.32
07:15:56|20141.41
07:15:57|20135.36
07:15:58|20137.32
07:15:59|20138.37
07:16:00|20139.98
07:16:02|20140.93
07:16:03|20139.68
07:16:04|20146.05
07:16:05|20146.84
07:16:06|20147.41
07:16:08|20145.09
07:16:08|20145.05
07:16:10|20143.99
07:16:11|20146.11
07:16:12|20145.4
07:16:13|20146.7
07:16:14|20146.82
07:16:16|20148.17
07:16:16|20150.83
07:16:17|20149.78
07:16:18|20146.3
07:16:19|20151.69
07:16:21|20151.95
07:16:22|20151.95
07:16:23|20152.48
07:16:24|20149.32
07:16:24|20149.37
07:16:25|20149.35
07:16:26|20148.69
07:16:28|20147.67
07:16:29|20148.69
07:16:30|20148.34
07:16:31|20148.85
07:16:32|20150.36
07:16:33|20152.77
07:16:34|20151.99
07:16:35|20152.99
07:16:36|20152.43
07:16:37|20152.3
07:16:38|20152.49
07:16:39|20153.48
07:16:40|20153.88
07:16:41|20153.06
07:16:43|20153.83
07:16:43|20153.11
07:16:44|20153.26
07:16:45|20156.45
07:16:46|20157.18
07:16:47|20155.45
07:16:48|20156.36
07:16:49|20158.17
07:16:50|20152.61
07:16:52|20151.54
07:16:53|20152.07
07:16:54|20153.55
07:16:55|20152.03
07:16:56|20152.65
07:16:58|20152.05
07:16:58|20153.87
07:17:00|20152.29
07:17:01|20154.08
07:17:02|20154.43
07:17:03|20154.94
07:17:04|20155.78
07:17:05|20156.99
07:17:06|20157.58
07:17:07|20156.46
07:17:08|20157.38
07:17:09|20155.98
07:17:10|20157.01
07:17:11|20157.88
07:17:12|20158.04
07:17:13|20158.17
07:17:14|20157.22
07:17:15|20158.09
07:17:16|20158.35
07:17:17|20157.13
07:17:18|20158.89
07:17:20|20157.58
07:17:20|20158.12
07:17:21|20156.07
07:17:23|20157.35
07:17:23|20158.41
07:17:24|20159.12
07:17:26|20158.63
07:17:27|20158.89
07:17:27|20158.01
07:17:28|20157.79
07:17:30|20157.48
07:17:31|20162.44
07:17:31|20159.59
07:17:32|20158.93
07:17:34|20155.54
07:17:35|20151.75
07:17:35|20152.57
07:17:36|20152.76
07:17:38|20153.33
07:17:39|20152.85
07:17:40|20155.45
07:17:41|20154.88
07:17:42|20154.31
07:17:44|20155.02
07:17:45|20154.51
07:17:46|20155.7
07:17:47|20152.63
07:17:48|20153.42
07:17:49|20155.63
07:17:51|20152.92
07:17:51|20153.26
07:17:53|20153.46
07:17:54|20151.15
07:17:55|20154.58
07:17:56|20156.2
07:17:57|20153.93
07:17:58|20154.44
07:17:59|20153.73
07:18:01|20152.29
07:18:01|20156.35
07:18:03|20154.44
07:18:03|20153.34
07:18:05|20154.72
07:18:06|20153.63
07:18:07|20154.21
07:18:08|20153.16
07:18:09|20153.75
07:18:10|20155.2
07:18:11|20154.62
07:18:12|20154.62
07:18:13|20154.6
07:18:14|20154.94
07:18:15|20155.72
07:18:16|20156.09
07:18:17|20154.08
07:18:18|20155.35
07:18:19|20153.06
07:18:20|20154.92
07:18:21|20153.6
07:18:22|20154.93
07:18:23|20153.42
07:18:24|20154.42
07:18:25|20153.06
07:18:26|20154.28
07:18:27|20154.28
07:18:28|20153.34
07:18:29|20153.27
07:18:30|20145.48
07:18:31|20148.14
07:18:32|20146.23
07:18:33|20148.82
07:18:34|20146.94
07:18:35|20147.09
07:18:36|20147.29
07:18:37|20148.35
07:18:38|20147.34
07:18:39|20147.13
07:18:40|20150.2
07:18:41|20149.69
07:18:42|20152.03
07:18:43|20152.74
07:18:44|20153.16
07:18:46|20152.22
07:18:46|20152.22
07:18:47|20152.71
07:18:48|20152.72
07:18:49|20152.69
07:18:51|20154.33
07:18:51|20150.56
07:18:52|20153.21
07:18:55|20153.19
07:18:55|20151.03
07:18:56|20147.42
07:18:57|20143.58
07:18:58|20144.84
07:18:59|20145.08
07:19:00|20146.06
07:19:01|20146.83
07:19:02|20147.48
07:19:03|20145.87
07:19:04|20145.91
07:19:06|20144.7
07:19:06|20149.28
07:19:07|20149.64
07:19:08|20146.87
07:19:09|20148.56
07:19:11|20149.71
07:19:11|20148.66
07:19:12|20147.93
07:19:14|20148.58
07:19:15|20147.36
07:19:16|20147.46
07:19:17|20146.97
07:19:17|20147.94
07:19:19|20146.74
07:19:20|20148.45
07:19:21|20147.6
07:19:22|20149.37
07:19:23|20149.72
07:19:24|20147.88
07:19:24|20143.15
07:19:27|20144.56
07:19:27|20143.46
07:19:28|20142.86
07:19:29|20138.29
07:19:30|20137.5
07:19:31|20136.47
07:19:32|20137.45
07:19:33|20138.68
07:19:34|20138.1
07:19:36|20138.
07:19:37|20138.
07:19:38|20137.88
07:19:39|20141.
07:19:40|20140.3
07:19:41|20140.38
07:19:42|20141.11
07:19:42|20138.72
07:19:43|20137.31
07:19:44|20139.11
07:19:46|20136.75
07:19:46|20136.74
07:19:47|20138.88
07:19:49|20137.86
07:19:50|20137.3
07:19:50|20136.03
07:19:52|20135.78
07:19:53|20136.16
07:19:54|20135.58
07:19:54|20135.04
07:19:56|20136.49
07:19:57|20140.11
07:19:58|20141.45
07:19:59|20140.27
07:20:00|20140.16
07:20:02|20141.72
07:20:02|20141.35
07:20:04|20139.32
07:20:05|20139.58
07:20:06|20141.03
07:20:08|20138.32
07:20:08|20137.27
07:20:09|20137.88
07:20:10|20138.98
07:20:11|20148.99
07:20:13|20143.11
07:20:14|20145.57
07:20:16|20151.5
07:20:17|20150.62
07:20:18|20151.49
07:20:19|20149.93
07:20:19|20151.13
07:20:21|20151.54
07:20:22|20149.58
07:20:23|20151.34
07:20:24|20150.3
07:20:25|20148.61
07:20:25|20150.46
07:20:27|20150.55
07:20:28|20148.56
07:20:29|20147.92
07:20:30|20149.26
07:20:32|20150.61
07:20:32|20151.52
07:20:33|20152.11
07:20:34|20156.63
07:20:35|20157.13
07:20:36|20157.13
07:20:37|20156.22
07:20:38|20158.52
07:20:39|20157.47
07:20:40|20158.59
07:20:42|20158.14
07:20:43|20157.99
07:20:45|20157.99
07:20:45|20157.98
07:20:46|20160.2
07:20:47|20159.89
07:20:48|20160.24
07:20:49|20159.42
07:20:50|20159.84
07:20:51|20161.5
07:20:52|20159.11
07:20:53|20163.24
07:20:54|20164.03
07:20:55|20164.07
07:20:56|20164.03
07:20:58|20165.9
07:20:58|20164.31
07:20:59|20164.76
07:21:00|20164.14
07:21:01|20163.91
07:21:02|20162.5
07:21:04|20164.35
07:21:05|20163.27
07:21:06|20164.38
07:21:06|20163.59
07:21:07|20163.47
07:21:09|20165.22
07:21:10|20163.95
07:21:11|20164.71
07:21:12|20163.71
07:21:13|20165.3
07:21:14|20166.96
07:21:16|20167.9
07:21:16|20167.29
07:21:17|20167.69
07:21:18|20166.19
07:21:19|20167.88
07:21:20|20168.59
07:21:22|20168.61
07:21:23|20168.18
07:21:23|20171.73
07:21:26|20175.86
07:21:26|20177.
07:21:27|20175.73
07:21:29|20177.
07:21:30|20174.5
07:21:31|20173.73
07:21:32|20175.98
07:21:33|20174.77
07:21:34|20173.58
07:21:35|20174.09
07:21:36|20176.12
07:21:37|20175.87
07:21:38|20176.47
07:21:39|20177.66
07:21:40|20178.48
07:21:41|20180.16
07:21:42|20180.26
07:21:43|20180.45
07:21:44|20176.5
07:21:45|20176.96
07:21:46|20177.1
07:21:47|20176.52
07:21:48|20176.51
07:21:49|20177.2
07:21:50|20177.74
07:21:51|20177.73
07:21:52|20177.74
07:21:53|20178.33
07:21:54|20178.28
07:21:55|20179.41
07:21:56|20179.61
07:21:57|20177.6
07:21:58|20177.43
07:21:59|20177.51
07:22:00|20172.1
07:22:01|20169.62
07:22:02|20168.37
07:22:03|20168.61
07:22:04|20170.05
07:22:06|20169.78
07:22:07|20167.05
07:22:07|20169.12
07:22:09|20168.7
07:22:09|20170.52
07:22:10|20168.76
07:22:12|20169.7
07:22:12|20168.08
07:22:13|20167.75
07:22:14|20168.68
07:22:15|20167.39
07:22:17|20168.1
07:22:17|20170.26
07:22:18|20172.51
07:22:20|20173.2
07:22:21|20171.06
07:22:21|20171.14
07:22:23|20171.17
07:22:23|20170.37
07:22:24|20172.14
07:22:25|20172.19
07:22:26|20172.19
07:22:27|20170.24
07:22:28|20171.
07:22:29|20169.26
07:22:30|20169.71
07:22:32|20170.75
07:22:33|20168.4
07:22:33|20168.67
07:22:35|20169.83
07:22:35|20170.72
07:22:37|20169.57
07:22:38|20171.04
07:22:38|20171.22
07:22:40|20171.04
07:22:41|20170.95
07:22:42|20168.84
07:22:43|20171.92
07:22:44|20174.93
07:22:46|20171.54
07:22:47|20173.33
07:22:49|20173.37
07:22:49|20173.12
07:22:50|20173.09
07:22:51|20172.74
07:22:52|20174.48
07:22:53|20175.79
07:22:57|20175.71
07:22:58|20177.53
07:22:59|20175.58
07:23:00|20176.61
07:23:01|20173.87
07:23:02|20163.95
07:23:04|20163.02
07:23:05|20168.87
07:23:06|20168.03
07:23:07|20166.54
07:23:08|20167.58
07:23:09|20166.22
07:23:10|20166.98
07:23:11|20168.19
07:23:13|20168.43
07:23:14|20167.22
07:23:14|20166.9
07:23:15|20170.94
07:23:17|20171.68
07:23:17|20173.47
07:23:18|20172.27
07:23:20|20171.64
07:23:20|20170.34
07:23:21|20174.91
07:23:22|20173.91
07:23:23|20173.8
07:23:24|20173.8
07:23:25|20173.32
07:23:26|20172.55
07:23:28|20174.44
07:23:29|20174.44
07:23:29|20173.55
07:23:31|20173.98
07:23:32|20173.47
07:23:33|20174.19
07:23:34|20173.61
07:23:34|20173.33
07:23:35|20174.94
07:23:36|20174.06
07:23:37|20174.99
07:23:38|20173.46
07:23:40|20174.64
07:23:42|20174.06
07:23:43|20174.83
07:23:43|20172.62
07:23:45|20172.62
07:23:46|20173.16
07:23:47|20173.16
07:23:47|20172.92
07:23:48|20174.21
07:23:50|20174.21
07:23:51|20173.59
07:23:52|20173.04
07:23:53|20172.27
07:23:55|20172.97
07:23:55|20172.19
07:23:56|20172.39
07:23:57|20172.39
07:23:59|20173.98
07:24:00|20174.1
07:24:01|20180.
07:24:03|20180.37
07:24:04|20181.85
07:24:05|20180.94
07:24:06|20182.53
07:24:07|20181.48
07:24:08|20181.22
07:24:09|20182.04
07:24:10|20182.02
07:24:11|20181.32
07:24:12|20180.97
07:24:13|20182.
07:24:14|20181.62
07:24:15|20188.
07:24:16|20190.03
07:24:17|20189.4
07:24:18|20189.05
07:24:19|20189.82
07:24:20|20187.08
07:24:21|20184.73
07:24:23|20186.08
07:24:24|20186.18
07:24:25|20186.51
07:24:26|20185.6
07:24:26|20184.92
07:24:27|20186.46
07:24:28|20181.08
07:24:29|20183.48
07:24:30|20179.34
07:24:32|20181.63
07:24:33|20181.89
07:24:34|20181.58
07:24:34|20182.92
07:24:35|20183.68
07:24:37|20181.53
07:24:37|20181.92
07:24:38|20181.89
07:24:40|20179.24
07:24:40|20179.92
07:24:42|20180.21
07:24:43|20178.93
07:24:44|20179.8
07:24:45|20180.05
07:24:46|20180.64
07:24:47|20180.64
07:24:48|20180.04
07:24:49|20186.16
07:24:51|20184.74
07:24:51|20185.52
07:24:52|20187.58
07:24:54|20188.53
07:24:54|20188.54
07:24:55|20189.66
07:24:57|20188.61
07:24:58|20189.77
07:24:59|20189.15
07:25:00|20189.96
07:25:01|20188.21
07:25:02|20191.88
07:25:03|20191.79
07:25:04|20191.16
07:25:06|20184.33
07:25:06|20181.63
07:25:07|20186.58
07:25:08|20185.72
07:25:10|20185.27
07:25:11|20185.09
07:25:12|20183.91
07:25:13|20184.32
07:25:15|20188.42
07:25:16|20189.18
07:25:16|20188.43
07:25:17|20188.59
07:25:19|20188.59
07:25:19|20187.7
07:25:21|20188.51
07:25:21|20188.5
07:25:23|20188.01
07:25:24|20187.37
07:25:25|20187.58
07:25:25|20188.93
07:25:27|20188.02
07:25:28|20188.
07:25:29|20190.64
07:25:31|20186.83
07:25:32|20187.51
07:25:33|20188.79
07:25:34|20188.93
07:25:35|20188.41
07:25:36|20188.88
07:25:37|20188.93
07:25:38|20186.77
07:25:39|20186.77
07:25:40|20186.94
07:25:41|20187.17
07:25:42|20185.97
07:25:44|20185.51
07:25:46|20186.05
07:25:48|20187.34
07:25:48|20185.72
07:25:49|20186.47
07:25:50|20188.37
07:25:51|20187.19
07:25:52|20186.99
07:25:53|20186.58
07:25:54|20188.18
07:25:55|20186.66
07:25:57|20187.85
07:25:57|20187.72
07:25:58|20186.57
07:26:00|20188.72
07:26:01|20187.85
07:26:02|20186.63
07:26:04|20187.4
07:26:05|20185.69
07:26:05|20184.97
07:26:06|20183.49
07:26:07|20185.21
07:26:09|20184.73
07:26:09|20184.1
07:26:11|20184.82
07:26:12|20183.09
07:26:13|20184.12
07:26:15|20190.87
07:26:16|20191.74
07:26:16|20189.59
07:26:17|20191.11
07:26:18|20190.16
07:26:19|20190.76
07:26:21|20189.9
07:26:21|20192.3
07:26:23|20189.64
07:26:24|20190.23
07:26:25|20191.01
07:26:26|20190.61
07:26:27|20191.58
07:26:28|20191.96
07:26:29|20191.99
07:26:30|20189.8
07:26:31|20187.57
07:26:32|20188.76
07:26:33|20190.58
07:26:35|20191.68
07:26:35|20190.33
07:26:36|20190.43
07:26:37|20188.74
07:26:38|20189.98
07:26:39|20191.58
07:26:40|20189.88
07:26:42|20190.49
07:26:43|20189.61
07:26:45|20190.
07:26:45|20189.03
07:26:47|20190.86
07:26:48|20190.27
07:26:49|20190.67
07:26:50|20187.28
07:26:51|20190.43
07:26:52|20189.15
07:26:53|20189.
07:26:54|20188.17
07:26:55|20189.03
07:26:56|20189.
07:26:57|20188.7
07:26:58|20189.1
07:26:59|20190.08
07:27:00|20189.23
07:27:01|20188.37
07:27:02|20187.83
07:27:03|20187.01
07:27:04|20187.66
07:27:05|20187.23
07:27:06|20188.42
07:27:07|20187.59
07:27:09|20180.25
07:27:09|20177.84
07:27:10|20176.9
07:27:11|20176.38
07:27:13|20174.38
07:27:14|20174.27
07:27:15|20174.45
07:27:17|20175.25
07:27:17|20173.7
07:27:18|20172.35
07:27:20|20173.57
07:27:20|20173.39
07:27:22|20170.97
07:27:22|20172.11
07:27:24|20172.9
07:27:25|20172.78
07:27:25|20174.05
07:27:28|20174.21
07:27:29|20172.06
07:27:29|20173.67
07:27:31|20172.84
07:27:31|20172.7
07:27:32|20173.05
07:27:33|20173.71
07:27:36|20173.08
07:27:36|20173.81
07:27:37|20173.3
07:27:39|20171.96
07:27:39|20171.92
07:27:40|20171.93
07:27:41|20172.25
07:27:42|20172.27
07:27:44|20171.2
07:27:45|20167.25
07:27:46|20166.49
07:27:47|20172.03
07:27:48|20170.71
07:27:49|20172.74
07:27:50|20173.76
07:27:51|20174.57
07:27:52|20174.48
07:27:53|20174.01
07:27:54|20172.51
07:27:55|20172.53
07:27:56|20177.43
07:27:57|20173.56
07:27:58|20175.08
07:27:59|20175.5
07:28:00|20180.19
07:28:01|20177.16
07:28:02|20177.67
07:28:03|20178.8
07:28:04|20178.32
07:28:05|20179.34
07:28:07|20179.45
07:28:07|20177.83
07:28:08|20180.99
07:28:09|20177.53
07:28:10|20178.06
07:28:12|20178.37
07:28:12|20176.59
07:28:13|20176.53
07:28:14|20175.5
07:28:16|20175.39
07:28:17|20176.07
07:28:18|20176.3
07:28:19|20177.
07:28:20|20178.5
07:28:21|20177.99
07:28:22|20179.82
07:28:23|20179.07
07:28:24|20178.93
07:28:25|20178.39
07:28:26|20177.82
07:28:27|20178.31
07:28:28|20179.
07:28:29|20179.62
07:28:30|20178.39
07:28:31|20177.62
07:28:32|20179.36
07:28:33|20176.66
07:28:34|20177.06
07:28:35|20177.57
07:28:36|20177.83
07:28:37|20178.52
07:28:38|20178.34
07:28:39|20177.87
07:28:40|20190.09
07:28:41|20186.75
07:28:42|20187.93
07:28:43|20189.8
07:28:44|20192.09
07:28:45|20195.14
07:28:47|20196.83
07:28:47|20193.4
07:28:49|20194.62
07:28:50|20191.37
07:28:51|20199.54
07:28:52|20198.09
07:28:53|20197.46
07:28:54|20200.32
07:28:55|20201.19
07:28:56|20207.73
07:28:57|20202.49
07:28:58|20203.63
07:28:59|20203.92
07:29:00|20205.71
07:29:01|20204.86
07:29:02|20205.49
07:29:03|20204.98
07:29:04|20204.07
07:29:06|20205.76
07:29:07|20205.58
07:29:07|20204.63
07:29:10|20206.53
07:29:10|20204.82
07:29:11|20202.71
07:29:12|20202.71
07:29:13|20202.9
07:29:14|20202.92
07:29:15|20203.17
07:29:16|20199.63
07:29:17|20199.8
07:29:18|20201.05
07:29:19|20200.06
07:29:20|20200.21
07:29:21|20200.72
07:29:22|20201.16
07:29:23|20202.64
07:29:24|20202.24
07:29:25|20201.8
07:29:26|20204.93
07:29:28|20203.92
07:29:29|20204.1
07:29:30|20203.49
07:29:31|20204.16
07:29:32|20203.47
07:29:33|20207.29
07:29:34|20203.38
07:29:35|20203.57
07:29:36|20203.78
07:29:37|20203.71
07:29:38|20204.26
07:29:39|20202.81
07:29:40|20203.3
07:29:41|20204.05
07:29:42|20205.17
07:29:43|20206.
07:29:44|20202.77
07:29:45|20204.61
07:29:47|20202.33
07:29:47|20204.61
07:29:48|20202.52
07:29:49|20202.01
07:29:51|20202.
07:29:51|20202.52
07:29:53|20202.86
07:29:54|20201.74
07:29:55|20202.53
07:29:56|20197.41
07:29:57|20196.09
07:29:58|20196.94
07:29:59|20196.61
07:30:00|20196.75
07:30:01|20196.65
07:30:02|20201.62
07:30:03|20204.48
07:30:04|20202.02
07:30:05|20201.72
07:30:06|20200.44
07:30:08|20200.94
07:30:10|20197.53
07:30:10|20198.02
07:30:12|20194.48
07:30:13|20194.46
07:30:13|20197.28
07:30:15|20195.05
07:30:16|20196.75
07:30:17|20196.8
07:30:18|20196.25
07:30:19|20196.24
07:30:20|20196.5
07:30:21|20196.25
07:30:21|20194.62
07:30:23|20195.26
07:30:24|20195.8
07:30:25|20195.75
07:30:26|20195.73
07:30:27|20195.7
07:30:28|20195.18
07:30:29|20195.47
07:30:30|20197.22
07:30:31|20196.41
07:30:32|20194.93
07:30:33|20195.64
07:30:34|20193.99
07:30:35|20195.22
07:30:36|20194.1
07:30:37|20195.79
07:30:38|20196.91
07:30:39|20196.39
07:30:40|20195.74
07:30:41|20194.17
07:30:42|20195.2
07:30:43|20197.7
07:30:44|20199.02
07:30:45|20198.36
07:30:46|20197.7
07:30:47|20199.96
07:30:49|20198.81
07:30:50|20198.69
07:30:51|20199.5
07:30:53|20199.14
07:30:53|20199.49
07:30:54|20198.9
07:30:56|20202.1
07:30:57|20200.27
07:30:57|20202.6
07:30:59|20203.7
07:31:01|20204.65
07:31:01|20203.1
07:31:02|20205.18
07:31:04|20201.26
07:31:04|20200.65
07:31:06|20200.34
07:31:07|20200.86
07:31:08|20202.03
07:31:09|20197.97
07:31:09|20198.56
07:31:11|20198.62
07:31:12|20198.46
07:31:13|20198.13
07:31:14|20198.31
07:31:15|20199.8
07:31:16|20200.57
07:31:17|20199.93
07:31:18|20199.97
07:31:19|20197.84
07:31:20|20192.05
07:31:21|20190.93
07:31:22|20191.72
07:31:23|20191.51
07:31:24|20191.92
07:31:25|20192.79
07:31:26|20191.68
07:31:27|20192.96
07:31:28|20192.8
07:31:29|20191.17
07:31:30|20192.23
07:31:31|20196.4
07:31:32|20195.81
07:31:33|20194.94
07:31:34|20195.9
07:31:35|20193.59
07:31:36|20193.71
07:31:37|20191.42
07:31:39|20190.4
07:31:39|20189.17
07:31:40|20189.41
07:31:41|20191.63
07:31:42|20191.65
07:31:44|20191.7
07:31:46|20192.31
07:31:46|20193.17
07:31:47|20191.11
07:31:48|20192.36
07:31:50|20192.98
07:31:51|20191.45
07:31:52|20192.99
07:31:54|20193.48
07:31:55|20192.09
07:31:56|20193.46
07:31:57|20192.8
07:31:58|20194.07
07:32:00|20192.74
07:32:01|20191.82
07:32:01|20191.92
07:32:02|20192.18
07:32:03|20192.55
07:32:05|20192.95
07:32:06|20197.06
07:32:07|20195.55
07:32:08|20196.35
07:32:10|20197.48
07:32:11|20196.32
07:32:12|20197.46
07:32:13|20197.11
07:32:13|20197.14
07:32:15|20196.77
07:32:15|20197.55
07:32:17|20195.3
07:32:18|20197.25
07:32:18|20195.27
07:32:20|20196.
07:32:21|20196.18
07:32:22|20195.89
07:32:23|20195.94
07:32:24|20195.8
07:32:25|20196.4
07:32:26|20199.01
07:32:27|20197.2
07:32:28|20198.91
07:32:29|20197.94
07:32:30|20195.88
07:32:32|20196.91
07:32:32|20197.84
07:32:34|20199.49
07:32:35|20197.27
07:32:35|20195.17
07:32:36|20197.29
07:32:37|20198.41
07:32:39|20197.74
07:32:39|20197.54
07:32:41|20187.18
07:32:41|20188.71
07:32:43|20199.22
07:32:44|20197.85
07:32:45|20200.
07:32:46|20197.11
07:32:47|20198.38
07:32:49|20195.87
07:32:50|20197.87
07:32:51|20195.42
07:32:52|20197.74
07:32:53|20195.43
07:32:54|20199.51
07:32:55|20200.
07:32:56|20197.21
07:32:57|20200.23
07:32:58|20199.57
07:32:59|20197.74
07:33:00|20197.25
07:33:01|20197.54
07:33:02|20199.97
07:33:04|20197.13
07:33:05|20196.63
07:33:06|20197.06
07:33:07|20198.36
07:33:07|20196.61
07:33:09|20196.53
07:33:10|20196.53
07:33:11|20197.43
07:33:12|20196.74
07:33:13|20197.67
07:33:14|20196.91
07:33:15|20198.58
07:33:17|20205.42
07:33:17|20208.
07:33:18|20205.5
07:33:19|20208.01
07:33:21|20205.92
07:33:22|20206.9
07:33:23|20206.22
07:33:24|20206.52
07:33:25|20207.03
07:33:26|20211.02
07:33:27|20210.34
07:33:28|20212.53
07:33:29|20213.
07:33:30|20213.29
07:33:31|20207.1
07:33:32|20210.2
07:33:33|20210.
07:33:34|20210.27
07:33:35|20210.7
07:33:36|20211.01
07:33:37|20212.12
07:33:38|20211.39
07:33:39|20209.9
07:33:40|20209.82
07:33:41|20208.63
07:33:43|20210.22
07:33:43|20210.44
07:33:45|20209.94
07:33:46|20209.93
07:33:48|20211.5
07:33:48|20206.16
07:33:49|20207.1
07:33:51|20206.93
07:33:52|20207.93
07:33:54|20204.65
07:33:54|20206.44
07:33:55|20206.11
07:33:56|20206.21
07:33:58|20209.36
07:33:59|20208.97
07:33:59|20211.16
07:34:01|20211.63
07:34:03|20211.
07:34:03|20211.
07:34:04|20210.92
07:34:05|20211.44
07:34:07|20212.76
07:34:08|20212.
07:34:10|20211.75
07:34:11|20210.76
07:34:11|20209.76
07:34:13|20210.03
07:34:14|20211.34
07:34:16|20210.66
07:34:17|20209.76
07:34:17|20211.76
07:34:18|20212.95
07:34:20|20209.84
07:34:20|20210.24
07:34:22|20211.88
07:34:23|20210.47
07:34:24|20210.19
07:34:25|20210.2
07:34:26|20215.16
07:34:27|20220.34
07:34:28|20220.91
07:34:29|20221.08
07:34:30|20221.15
07:34:31|20222.35
07:34:32|20216.05
07:34:33|20218.09
07:34:34|20219.05
07:34:35|20219.7
07:34:36|20219.73
07:34:37|20221.35
07:34:39|20222.25
07:34:39|20222.78
07:34:41|20221.77
07:34:41|20222.31
07:34:42|20222.67
07:34:44|20223.48
07:34:45|20223.36
07:34:46|20222.44
07:34:47|20222.81
07:34:48|20225.62
07:34:50|20228.4
07:34:50|20227.82
07:34:51|20226.71
07:34:52|20223.81
07:34:55|20222.05
07:34:55|20221.81
07:34:56|20221.45
07:34:57|20221.8
07:34:58|20220.89
07:34:59|20221.08
07:35:00|20223.3
07:35:02|20215.5
07:35:02|20214.99
07:35:04|20211.44
07:35:06|20212.79
07:35:06|20212.47
07:35:07|20211.9
07:35:08|20210.86
07:35:09|20208.77
07:35:10|20208.48
07:35:12|20209.47
07:35:13|20210.18
07:35:14|20209.33
07:35:15|20212.8
07:35:16|20213.77
07:35:17|20213.76
07:35:18|20213.38
07:35:19|20212.02
07:35:20|20212.62
07:35:21|20217.15
07:35:22|20215.58
07:35:23|20214.8
07:35:24|20215.89
07:35:25|20219.85
07:35:26|20218.4
07:35:27|20216.27
07:35:28|20217.16
07:35:29|20219.
07:35:30|20216.46
07:35:31|20219.02
07:35:32|20219.06
07:35:33|20220.
07:35:35|20219.61
07:35:35|20218.49
07:35:36|20218.49
07:35:37|20218.98
07:35:38|20215.77
07:35:39|20215.33
07:35:40|20217.16
07:35:42|20217.2
07:35:42|20215.05
07:35:43|20215.05
07:35:44|20215.14
07:35:45|20215.24
07:35:46|20217.3
07:35:48|20215.45
07:35:49|20217.69
07:35:50|20217.54
07:35:51|20215.03
07:35:52|20216.58
07:35:53|20216.78
07:35:54|20216.57
07:35:55|20215.97
07:35:56|20215.3
07:35:57|20214.9
07:35:58|20214.8
07:35:59|20216.06
07:36:00|20215.67
07:36:01|20216.2
07:36:02|20215.93
07:36:03|20216.19
07:36:05|20215.88
07:36:05|20218.38
07:36:06|20217.64
07:36:07|20217.88
07:36:09|20222.44
07:36:10|20221.11
07:36:11|20222.45
07:36:13|20219.75
07:36:14|20221.58
07:36:16|20221.
07:36:16|20220.55
07:36:17|20223.26
07:36:18|20221.65
07:36:19|20223.24
07:36:20|20220.75
07:36:22|20223.23
07:36:22|20223.23
07:36:24|20220.43
07:36:25|20218.39
07:36:27|20221.22
07:36:27|20222.04
07:36:28|20220.33
07:36:30|20218.92
07:36:30|20217.62
07:36:32|20217.9
07:36:33|20215.92
07:36:33|20213.29
07:36:34|20213.49
07:36:35|20214.28
07:36:37|20214.28
07:36:38|20220.3
07:36:39|20217.21
07:36:40|20218.02
07:36:41|20216.28
07:36:42|20220.17
07:36:44|20216.55
07:36:45|20218.23
07:36:46|20219.12
07:36:47|20217.51
07:36:48|20218.
07:36:49|20217.7
07:36:50|20214.28
07:36:51|20215.3
07:36:52|20215.26
07:36:53|20214.61
07:36:54|20218.17
07:36:55|20216.41
07:36:56|20216.51
07:36:57|20215.98
07:36:57|20216.
07:36:59|20215.35
07:37:01|20216.51
07:37:01|20216.33
07:37:02|20214.28
07:37:03|20214.19
07:37:04|20217.63
07:37:05|20216.36
07:37:06|20216.31
07:37:07|20216.3
07:37:08|20211.68
07:37:10|20210.58
07:37:12|20210.83
07:37:12|20211.29
07:37:13|20209.86
07:37:14|20210.1
07:37:15|20208.93
07:37:16|20212.07
07:37:17|20207.45
07:37:18|20208.92
07:37:19|20209.63
07:37:20|20208.95
07:37:21|20210.82
07:37:22|20208.33
07:37:23|20206.97
07:37:24|20206.97
07:37:25|20210.25
07:37:26|20207.54
07:37:28|20209.11
07:37:29|20210.
07:37:30|20212.48
07:37:31|20212.68
07:37:32|20212.2
07:37:33|20212.72
07:37:34|20213.96
07:37:35|20211.72
07:37:36|20211.75
07:37:37|20210.52
07:37:38|20213.96
07:37:39|20208.52
07:37:40|20209.97
07:37:41|20207.63
07:37:42|20209.22
07:37:43|20208.94
07:37:43|20208.62
07:37:46|20210.48
07:37:46|20209.96
07:37:47|20208.63
07:37:49|20207.17
07:37:49|20207.17
07:37:51|20206.63
07:37:52|20207.09
07:37:54|20206.64
07:37:54|20206.35
07:37:55|20206.65
07:37:56|20209.78
07:37:57|20208.39
07:37:58|20210.04
07:37:59|20207.78
07:38:00|20210.02
07:38:01|20208.86
07:38:02|20210.25
07:38:03|20207.81
07:38:04|20211.82
07:38:05|20213.86
07:38:06|20214.34
07:38:07|20219.12
07:38:08|20216.34
07:38:10|20216.23
07:38:11|20215.29
07:38:12|20215.9
07:38:13|20216.59
07:38:14|20219.85
07:38:15|20218.39
07:38:17|20217.
07:38:17|20218.28
07:38:18|20216.71
07:38:19|20215.74
07:38:20|20216.77
07:38:21|20217.94
07:38:22|20217.45
07:38:23|20216.89
07:38:24|20217.27
07:38:26|20217.84
07:38:27|20214.68
07:38:28|20214.66
07:38:29|20214.64
07:38:30|20214.7
07:38:30|20216.77
07:38:32|20217.76
07:38:33|20218.02
07:38:34|20217.61
07:38:34|20215.
07:38:36|20216.62
07:38:37|20215.56
07:38:39|20215.15
07:38:39|20215.17
07:38:40|20215.17
07:38:41|20216.49
07:38:42|20218.96
07:38:43|20219.82
07:38:45|20215.72
07:38:47|20219.59
07:38:47|20217.52
07:38:48|20218.18
07:38:49|20217.33
07:38:50|20218.21
07:38:51|20218.88
07:38:52|20218.13
07:38:53|20218.95
07:38:54|20219.96
07:38:55|20218.74
07:38:56|20217.94
07:38:57|20217.88
07:38:58|20219.21
07:38:59|20218.87
07:39:00|20219.72
07:39:01|20220.26
07:39:02|20219.75
07:39:04|20221.02
07:39:04|20220.7
07:39:05|20220.16
07:39:07|20216.41
07:39:09|20217.1
07:39:10|20217.52
07:39:12|20216.42
07:39:12|20216.83
07:39:14|20216.83
07:39:15|20218.02
07:39:15|20216.98
07:39:17|20221.09
07:39:19|20214.35
07:39:19|20216.12
07:39:20|20214.51
07:39:21|20217.32
07:39:22|20214.52
07:39:23|20216.7
07:39:25|20218.36
07:39:26|20220.32
07:39:26|20218.83
07:39:28|20218.12
07:39:28|20217.81
07:39:30|20217.86
07:39:31|20217.3
07:39:32|20218.21
07:39:33|20220.24
07:39:34|20217.55
07:39:35|20217.06
07:39:36|20216.9
07:39:37|20218.17
07:39:38|20219.27
07:39:39|20215.
07:39:40|20217.77
07:39:42|20215.02
07:39:43|20216.73
07:39:44|20217.01
07:39:45|20216.89
07:39:47|20216.3
07:39:48|20222.24
07:39:50|20225.52
07:39:50|20226.64
07:39:52|20225.39
07:39:52|20227.76
07:39:53|20227.76
07:39:54|20227.95
07:39:55|20225.9
07:39:56|20225.39
07:39:58|20227.3
07:39:59|20227.75
07:39:59|20226.1
07:40:00|20224.66
07:40:02|20225.45
07:40:03|20224.72
07:40:04|20224.72
07:40:05|20226.26
07:40:06|20225.38
07:40:08|20226.36
07:40:08|20223.68
07:40:10|20224.9
07:40:10|20224.14
07:40:11|20223.86
07:40:13|20226.47
07:40:13|20225.94
07:40:15|20223.64
07:40:16|20223.17
07:40:17|20223.64
07:40:18|20224.9
07:40:19|20224.89
07:40:21|20222.71
07:40:21|20223.01
07:40:22|20225.37
07:40:23|20226.64
07:40:25|20231.15
07:40:26|20229.95
07:40:26|20230.72
07:40:28|20229.68
07:40:28|20230.1
07:40:30|20230.9
07:40:31|20230.52
07:40:31|20226.81
07:40:33|20230.59
07:40:33|20229.01
07:40:35|20229.4
07:40:36|20226.07
07:40:37|20225.27
07:40:37|20227.69
07:40:38|20226.64
07:40:39|20227.55
07:40:41|20224.39
07:40:42|20226.15
07:40:42|20224.12
07:40:43|20225.24
07:40:45|20224.17
07:40:45|20224.96
07:40:46|20226.83
07:40:47|20224.71
07:40:48|20221.92
07:40:49|20219.25
07:40:51|20220.86
07:40:52|20218.65
07:40:53|20219.56
07:40:53|20222.04
07:40:55|20223.15
07:40:55|20220.84
07:40:57|20219.84
07:40:57|20220.61
07:40:58|20218.86
07:40:59|20218.9
07:41:01|20219.63
07:41:01|20219.8
07:41:02|20218.65
07:41:03|20217.76
07:41:05|20218.42
07:41:06|20216.26
07:41:07|20216.36
07:41:08|20217.
07:41:09|20216.26
07:41:09|20214.91
07:41:10|20213.7
07:41:11|20214.7
07:41:13|20213.75
07:41:13|20213.92
07:41:15|20215.2
07:41:16|20215.93
07:41:17|20215.91
07:41:18|20214.87
07:41:19|20214.64
07:41:20|20218.8
07:41:21|20219.46
07:41:22|20220.15
07:41:23|20220.5
07:41:24|20218.57
07:41:25|20219.32
07:41:27|20222.83
07:41:27|20223.83
07:41:29|20222.44
07:41:29|20222.97
07:41:30|20223.29
07:41:31|20222.83
07:41:32|20223.78
07:41:33|20222.91
07:41:35|20224.58
07:41:35|20224.71
07:41:36|20224.67
07:41:37|20227.4
07:41:39|20225.38
07:41:40|20223.22
07:41:41|20226.07
07:41:42|20226.76
07:41:43|20223.71
07:41:44|20222.99
07:41:45|20224.21
07:41:46|20223.17
07:41:48|20222.95
07:41:48|20221.71
07:41:50|20221.57
07:41:51|20220.82
07:41:52|20221.22
07:41:53|20222.78
07:41:54|20223.1
07:41:55|20223.15
07:41:56|20223.27
07:41:57|20224.87
07:41:57|20223.67
07:41:59|20224.89
07:42:00|20223.25
07:42:01|20222.73
07:42:02|20225.26
07:42:03|20224.99
07:42:04|20224.37
07:42:05|20225.86
07:42:06|20227.2
07:42:07|20226.1
07:42:08|20225.86
07:42:09|20224.82
07:42:10|20227.99
07:42:11|20224.28
07:42:12|20226.06
07:42:14|20227.99
07:42:14|20225.64
07:42:15|20225.
07:42:16|20227.99
07:42:17|20226.16
07:42:19|20226.06
07:42:19|20225.47
07:42:21|20219.23
07:42:22|20217.15
07:42:23|20217.75
07:42:24|20215.42
07:42:26|20213.01
07:42:26|20214.21
07:42:28|20215.23
07:42:28|20216.02
07:42:30|20214.4
07:42:31|20215.53
07:42:32|20219.19
07:42:32|20217.11
07:42:33|20218.9
07:42:35|20219.27
07:42:35|20217.54
07:42:37|20218.86
07:42:38|20218.87
07:42:39|20219.19
07:42:40|20217.72
07:42:41|20217.73
07:42:42|20220.99
07:42:43|20222.86
07:42:44|20222.64
07:42:45|20220.64
07:42:46|20223.6
07:42:47|20220.81
07:42:48|20224.17
07:42:49|20222.71
07:42:50|20220.68
07:42:51|20220.68
07:42:52|20221.57
07:42:53|20224.79
07:42:55|20221.43
07:42:55|20222.34
07:42:57|20220.64
07:42:58|20221.94
07:42:58|20222.59
07:42:59|20221.44
07:43:00|20220.43
07:43:01|20220.19
07:43:02|20222.19
07:43:04|20218.79
07:43:05|20218.25
07:43:06|20220.08
07:43:07|20221.44
07:43:08|20217.98
07:43:09|20219.14
07:43:10|20221.44
07:43:11|20220.8
07:43:12|20221.19
07:43:13|20220.16
07:43:14|20221.33
07:43:15|20218.65
07:43:16|20219.23
07:43:17|20218.35
07:43:19|20219.65
07:43:19|20217.13
07:43:20|20217.39
07:43:22|20215.14
07:43:22|20216.36
07:43:23|20216.94
07:43:25|20216.62
07:43:26|20217.44
07:43:26|20218.32
07:43:28|20216.81
07:43:29|20218.15
07:43:30|20216.83
07:43:31|20219.88
07:43:32|20217.85
07:43:33|20216.89
07:43:34|20218.26
07:43:35|20221.68
07:43:36|20221.64
07:43:37|20222.31
07:43:38|20221.69
07:43:39|20222.8
07:43:41|20219.53
07:43:41|20218.13
07:43:42|20217.83
07:43:43|20216.33
07:43:44|20217.05
07:43:45|20218.3
07:43:46|20219.98
07:43:48|20217.36
07:43:49|20217.33
07:43:51|20219.09
07:43:51|20219.26
07:43:52|20219.35
07:43:53|20218.84
07:43:54|20220.65
07:43:55|20219.6
07:43:57|20219.6
07:43:57|20218.05
07:43:58|20218.9
07:43:59|20217.81
07:44:00|20217.6
07:44:01|20213.66
07:44:02|20214.8
07:44:03|20216.06
07:44:04|20216.01
07:44:05|20216.51
07:44:06|20217.4
07:44:07|20217.82
07:44:08|20218.11
07:44:09|20218.76
07:44:11|20222.83
07:44:11|20221.58
07:44:13|20222.08
07:44:14|20221.06
07:44:15|20221.24
07:44:16|20219.47
07:44:17|20221.78
07:44:18|20222.49
07:44:23|20222.39
07:44:24|20223.37
07:44:25|20222.11
07:44:26|20221.21
07:44:27|20221.02
07:44:28|20213.79
07:44:29|20215.
07:44:30|20214.46
07:44:31|20213.86
07:44:32|20214.4
07:44:33|20213.55
07:44:34|20214.51
07:44:36|20214.57
07:44:36|20214.91
07:44:37|20213.66
07:44:38|20215.93
07:44:39|20216.41
07:44:40|20215.19
07:44:41|20214.09
07:44:42|20215.1
07:44:43|20220.2
07:44:44|20223.32
07:44:45|20223.37
07:44:46|20221.67
07:44:47|20221.62
07:44:49|20225.
07:44:49|20222.09
07:44:52|20222.68
07:44:52|20220.87
07:44:54|20221.45
07:44:55|20220.3
07:44:55|20220.68
07:44:57|20221.16
07:44:58|20221.86
07:44:59|20223.46
07:44:59|20222.55
07:45:00|20223.12
07:45:01|20223.2
07:45:03|20222.8
07:45:04|20223.59
07:45:06|20224.03
07:45:06|20223.31
07:45:07|20222.47
07:45:08|20218.89
07:45:09|20220.97
07:45:11|20221.99
07:45:12|20220.61
07:45:13|20220.93
07:45:14|20222.26
07:45:15|20221.34
07:45:16|20217.83
07:45:17|20218.23
07:45:18|20219.72
07:45:19|20218.75
07:45:20|20219.24
07:45:21|20219.22
07:45:22|20220.27
07:45:23|20221.28
07:45:24|20220.47
07:45:25|20220.09
07:45:26|20220.86
07:45:27|20220.81
07:45:28|20219.5
07:45:29|20219.57
07:45:30|20221.82
07:45:31|20220.35
07:45:32|20219.56
07:45:33|20219.63
07:45:34|20218.99
07:45:35|20219.45
07:45:36|20220.
07:45:37|20220.
07:45:38|20219.61
07:45:39|20219.94
07:45:40|20218.86
07:45:41|20221.36
07:45:42|20216.77
07:45:43|20218.4
07:45:44|20218.82
07:45:45|20226.23
07:45:46|20227.5
07:45:47|20227.18
07:45:48|20225.57
07:45:49|20225.89
07:45:50|20223.99
07:45:51|20221.26
07:45:52|20222.39
07:45:53|20222.4
07:45:54|20221.27
07:45:55|20221.88
07:45:56|20222.57
07:45:57|20221.68
07:45:58|20222.34
07:45:59|20221.85
07:46:00|20221.91
07:46:01|20201.93
07:46:03|20204.1
07:46:03|20208.09
07:46:05|20208.77
07:46:06|20207.05
07:46:07|20206.89
07:46:09|20217.8
07:46:09|20220.38
07:46:10|20217.59
07:46:12|20216.6
07:46:13|20219.65
07:46:14|20218.07
07:46:15|20217.09
07:46:16|20217.27
07:46:17|20216.14
07:46:18|20219.45
07:46:19|20216.24
07:46:21|20214.85
07:46:22|20215.41
07:46:22|20216.16
07:46:23|20214.97
07:46:24|20215.65
07:46:26|20214.6
07:46:26|20214.48
07:46:27|20217.04
07:46:29|20216.08
07:46:29|20216.46
07:46:31|20216.13
07:46:32|20213.78
07:46:33|20212.21
07:46:34|20214.2
07:46:35|20213.38
07:46:35|20213.43
07:46:37|20212.88
07:46:38|20214.1
07:46:38|20213.59
07:46:40|20213.79
07:46:41|20214.01
07:46:42|20212.33
07:46:43|20213.45
07:46:44|20212.95
07:46:45|20214.29
07:46:46|20213.76
07:46:47|20212.07
07:46:48|20214.43
07:46:49|20212.85
07:46:50|20213.95
07:46:51|20214.55
07:46:52|20213.78
07:46:54|20214.56
07:46:55|20213.1
07:46:56|20213.88
07:46:57|20214.07
07:46:58|20213.89
07:47:00|20213.89
07:47:00|20213.6
07:47:02|20213.17
07:47:03|20213.9
07:47:04|20213.71
07:47:04|20212.81
07:47:06|20213.46
07:47:07|20213.07
07:47:08|20212.67
07:47:10|20212.66
07:47:10|20213.43
07:47:11|20213.53
07:47:13|20210.39
07:47:13|20219.4
07:47:14|20217.37
07:47:16|20215.15
07:47:16|20214.91
07:47:17|20216.95
07:47:18|20214.25
07:47:19|20213.34
07:47:20|20214.14
07:47:22|20215.1
07:47:23|20216.96
07:47:24|20217.83
07:47:25|20213.86
07:47:26|20215.15
07:47:28|20213.32
07:47:28|20211.2
07:47:29|20212.19
07:47:30|20211.37
07:47:31|20210.02
07:47:33|20210.54
07:47:34|20209.84
07:47:34|20211.
07:47:35|20209.82
07:47:36|20209.56
07:47:38|20210.07
07:47:38|20210.43
07:47:39|20210.81
07:47:40|20210.39
07:47:41|20212.59
07:47:42|20210.27
07:47:43|20209.53
07:47:44|20210.01
07:47:45|20209.36
07:47:46|20209.55
07:47:48|20210.62
07:47:48|20209.45
07:47:49|20210.09
07:47:51|20211.
07:47:52|20213.88
07:47:53|20213.81
07:47:54|20212.16
07:47:55|20211.64
07:47:56|20212.69
07:47:57|20212.16
07:47:58|20213.07
07:47:59|20212.65
07:48:00|20212.7
07:48:01|20214.47
07:48:03|20214.51
07:48:04|20215.49
07:48:05|20214.67
07:48:05|20215.96
07:48:06|20213.78
07:48:07|20213.78
07:48:09|20215.94
07:48:10|20214.73
07:48:12|20215.96
07:48:12|20215.96
07:48:14|20220.94
07:48:15|20219.4
07:48:16|20218.9
07:48:17|20221.13
07:48:19|20219.89
07:48:19|20218.26
07:48:20|20219.37
07:48:21|20219.32
07:48:23|20220.2
07:48:24|20219.29
07:48:25|20217.14
07:48:26|20219.19
07:48:28|20219.84
07:48:29|20219.58
07:48:30|20220.9
07:48:31|20220.7
07:48:32|20221.62
07:48:33|20220.59
07:48:34|20220.21
07:48:35|20220.28
07:48:36|20221.07
07:48:37|20217.84
07:48:38|20218.18
07:48:39|20217.6
07:48:40|20218.14
07:48:42|20215.18
07:48:42|20217.23
07:48:43|20218.34
07:48:44|20217.89
07:48:45|20220.95
07:48:46|20221.07
07:48:48|20220.93
07:48:48|20223.
07:48:50|20220.41
07:48:51|20219.58
07:48:52|20219.09
07:48:53|20220.47
07:48:54|20220.48
07:48:56|20221.56
07:48:56|20221.51
07:48:57|20218.94
07:48:59|20221.1
07:48:59|20220.39
07:49:01|20220.59
07:49:02|20219.21
07:49:02|20224.36
07:49:04|20223.87
07:49:04|20225.05
07:49:05|20225.58
07:49:07|20227.5
07:49:08|20227.5
07:49:09|20226.64
07:49:10|20227.84
07:49:11|20226.13
07:49:12|20223.5
07:49:13|20222.77
07:49:14|20221.93
07:49:15|20223.16
07:49:16|20222.99
07:49:17|20220.77
07:49:18|20219.7
07:49:19|20220.27
07:49:20|20220.44
07:49:21|20220.88
07:49:22|20221.01
07:49:23|20221.86
07:49:24|20222.9
07:49:25|20222.38
07:49:26|20223.04
07:49:27|20223.21
07:49:28|20223.25
07:49:29|20225.93
07:49:30|20226.02
07:49:31|20227.09
07:49:32|20227.
07:49:33|20227.41
07:49:34|20225.62
07:49:35|20225.38
07:49:36|20226.03
07:49:37|20228.31
07:49:39|20227.
07:49:39|20228.21
07:49:41|20230.
07:49:42|20228.96
07:49:43|20229.97
07:49:45|20229.48
07:49:45|20232.76
07:49:46|20232.92
07:49:47|20231.48
07:49:48|20233.46
07:49:50|20231.75
07:49:51|20232.91
07:49:53|20231.11
07:49:53|20231.88
07:49:55|20230.89
07:49:55|20230.32
07:49:57|20232.64
07:49:57|20225.94
07:49:58|20225.16
07:49:59|20223.59
07:50:00|20222.8
07:50:01|20226.13
07:50:02|20221.2
07:50:04|20222.99
07:50:04|20224.94
07:50:06|20224.45
07:50:07|20224.05
07:50:09|20223.66
07:50:10|20224.05
07:50:10|20224.24
07:50:11|20223.71
07:50:12|20225.
07:50:14|20222.2
07:50:14|20222.35
07:50:16|20223.26
07:50:16|20224.62
07:50:17|20225.8
07:50:18|20223.11
07:50:19|20223.5
07:50:20|20224.32
07:50:21|20223.76
07:50:23|20224.65
07:50:23|20226.97
07:50:25|20225.37
07:50:26|20227.
07:50:27|20226.48
07:50:28|20224.79
07:50:29|20225.38
07:50:30|20225.39
07:50:31|20225.42
07:50:33|20225.79
07:50:33|20227.83
07:50:34|20225.17
07:50:36|20226.96
07:50:36|20226.9
07:50:37|20227.47
07:50:38|20225.03
07:50:39|20226.89
07:50:41|20226.69
07:50:41|20225.72
07:50:43|20226.06
07:50:43|20226.04
07:50:44|20227.13
07:50:46|20223.44
07:50:46|20224.25
07:50:47|20224.25
07:50:49|20224.32
07:50:49|20223.67
07:50:51|20224.16
07:50:53|20225.75
07:50:53|20222.5
07:50:54|20222.25
07:50:55|20222.25
07:50:56|20225.16
07:50:57|20223.49
07:50:58|20226.48
07:50:59|20226.53
07:51:00|20225.51
07:51:01|20225.66
07:51:02|20223.56
07:51:04|20223.58
07:51:04|20220.
07:51:06|20220.09
07:51:07|20220.5
07:51:08|20219.9
07:51:09|20219.44
07:51:13|20219.43
07:51:15|20219.24
07:51:15|20221.02
07:51:18|20222.29
07:51:18|20223.61
07:51:19|20223.1
07:51:20|20223.9
07:51:21|20222.27
07:51:22|20222.71
07:51:23|20222.9
07:51:24|20224.7
07:51:25|20226.12
07:51:26|20224.51
07:51:28|20221.46
07:51:28|20224.59
07:51:30|20222.44
07:51:31|20224.39
07:51:32|20221.77
07:51:33|20223.56
07:51:34|20223.83
07:51:34|20225.28
07:51:36|20230.61
07:51:37|20227.42
07:51:38|20228.84
07:51:39|20227.05
07:51:41|20228.77
07:51:41|20226.85
07:51:42|20226.73
07:51:43|20225.94
07:51:44|20226.25
07:51:45|20227.96
07:51:46|20227.77
07:51:47|20226.43
07:51:48|20227.97
07:51:49|20225.38
07:51:50|20225.33
07:51:51|20226.3
07:51:52|20225.66
07:51:54|20226.18
07:51:55|20227.07
07:51:57|20227.44
07:51:57|20227.44
07:51:58|20225.23
07:51:59|20228.01
07:52:00|20228.2
07:52:01|20227.78
07:52:02|20227.77
07:52:03|20226.93
07:52:04|20228.33
07:52:06|20224.78
07:52:07|20226.85
07:52:08|20225.37
07:52:09|20226.81
07:52:10|20227.09
07:52:11|20227.5
07:52:12|20226.85
07:52:13|20228.44
07:52:14|20228.91
07:52:15|20228.91
07:52:16|20228.91
07:52:17|20226.73
07:52:18|20233.64
07:52:19|20234.97
07:52:20|20232.43
07:52:21|20232.77
07:52:23|20234.57
07:52:23|20234.48
07:52:25|20237.12
07:52:25|20235.1
07:52:27|20232.66
07:52:29|20233.25
07:52:30|20231.84
07:52:30|20234.07
07:52:31|20234.07
07:52:33|20232.43
07:52:33|20231.99
07:52:34|20233.32
07:52:35|20231.99
07:52:36|20228.94
07:52:38|20230.54
07:52:39|20238.
07:52:40|20237.72
07:52:41|20235.58
07:52:42|20236.06
07:52:43|20235.48
07:52:44|20238.
07:52:45|20238.76
07:52:46|20238.76
07:52:47|20237.15
07:52:48|20233.48
07:52:49|20236.94
07:52:50|20238.92
07:52:51|20234.26
07:52:52|20234.97
07:52:54|20233.47
07:52:54|20232.08
07:52:55|20232.67
07:52:56|20234.39
07:52:57|20234.38
07:52:59|20235.5
07:53:00|20234.73
07:53:01|20236.46
07:53:03|20237.41
07:53:05|20237.77
07:53:05|20234.86
07:53:07|20233.21
07:53:09|20231.12
07:53:10|20234.19
07:53:11|20236.92
07:53:11|20237.83
07:53:14|20242.44
07:53:14|20239.04
07:53:15|20240.93
07:53:16|20240.35
07:53:17|20238.58
07:53:18|20237.98
07:53:19|20237.41
07:53:20|20237.51
07:53:22|20240.54
07:53:22|20241.96
07:53:24|20240.54
07:53:24|20241.42
07:53:25|20241.93
07:53:26|20239.78
07:53:28|20234.96
07:53:28|20234.
07:53:29|20237.16
07:53:31|20234.19
07:53:31|20234.85
07:53:33|20236.96
07:53:34|20235.33
07:53:34|20234.02
07:53:35|20233.26
07:53:36|20235.17
07:53:37|20235.22
07:53:38|20234.67
07:53:39|20238.41
07:53:40|20238.2
07:53:42|20240.
07:53:43|20237.6
07:53:44|20237.08
07:53:45|20236.02
07:53:46|20236.94
07:53:47|20237.5
07:53:48|20238.65
07:53:49|20240.68
07:53:50|20239.5
07:53:51|20239.
07:53:52|20240.68
07:53:53|20240.09
07:53:56|20238.78
07:53:57|20240.1
07:53:57|20239.12
07:53:59|20238.23
07:53:59|20238.24
07:54:00|20240.54
07:54:02|20239.65
07:54:03|20240.13
07:54:04|20240.
07:54:06|20240.26
07:54:06|20238.78
07:54:07|20238.44
07:54:08|20239.45
07:54:10|20238.38
07:54:11|20239.21
07:54:12|20238.65
07:54:13|20233.86
07:54:14|20235.58
07:54:15|20234.12
07:54:16|20233.82
07:54:17|20235.01
07:54:18|20234.39
07:54:19|20233.91
07:54:20|20234.4
07:54:21|20234.17
07:54:22|20233.7
07:54:23|20233.57
07:54:24|20237.86
07:54:25|20235.21
07:54:26|20246.5
07:54:27|20242.82
07:54:29|20244.03
07:54:30|20244.29
07:54:30|20245.92
07:54:32|20246.71
07:54:32|20253.22
07:54:34|20262.49
07:54:35|20257.93
07:54:36|20255.99
07:54:38|20257.65
07:54:38|20252.12
07:54:40|20250.
07:54:40|20250.14
07:54:41|20249.72
07:54:42|20251.05
07:54:44|20251.19
07:54:44|20249.94
07:54:45|20249.61
07:54:46|20250.34
07:54:47|20250.11
07:54:48|20252.26
07:54:49|20249.34
07:54:51|20251.73
07:54:52|20251.74
07:54:53|20251.07
07:54:53|20251.6
07:54:54|20250.51
07:54:56|20251.08
07:54:57|20251.01
07:54:59|20252.85
07:55:00|20259.5
07:55:02|20257.7
07:55:02|20256.78
07:55:03|20258.21
07:55:05|20253.86
07:55:06|20254.08
07:55:07|20251.59
07:55:09|20254.81
07:55:09|20252.21
07:55:10|20254.51
07:55:11|20255.12
07:55:13|20255.
07:55:13|20255.26
07:55:14|20256.49
07:55:15|20255.41
07:55:17|20254.9
07:55:18|20254.69
07:55:19|20256.4
07:55:21|20250.2
07:55:21|20247.61
07:55:22|20249.71
07:55:23|20249.48
07:55:24|20249.51
07:55:25|20250.7
07:55:26|20248.35
07:55:27|20250.
07:55:29|20254.64
07:55:30|20256.84
07:55:31|20260.31
07:55:32|20260.75
07:55:33|20263.06
07:55:34|20258.82
07:55:34|20253.71
07:55:35|20255.52
07:55:36|20256.17
07:55:38|20254.07
07:55:39|20254.57
07:55:40|20254.61
07:55:41|20258.47
07:55:42|20258.62
07:55:43|20259.71
07:55:44|20257.83
07:55:45|20259.54
07:55:46|20257.22
07:55:47|20263.16
07:55:48|20263.8
07:55:48|20262.8
07:55:50|20262.98
07:55:51|20264.03
07:55:52|20263.94
07:55:53|20263.54
07:55:54|20264.34
07:55:55|20267.63
07:55:56|20265.97
07:55:57|20265.47
07:55:58|20266.34
07:55:59|20266.57
07:56:00|20267.51
07:56:01|20268.19
07:56:03|20272.43
07:56:03|20273.93
07:56:04|20275.78
07:56:06|20275.87
07:56:07|20271.7
07:56:08|20272.2
07:56:09|20271.73
07:56:10|20277.23
07:56:11|20273.89
07:56:12|20269.67
07:56:12|20267.09
07:56:13|20268.52
07:56:15|20269.82
07:56:15|20266.08
07:56:17|20262.34
07:56:18|20263.21
07:56:19|20264.24
07:56:20|20262.42
07:56:21|20265.79
07:56:21|20263.46
07:56:23|20262.77
07:56:23|20263.38
07:56:25|20261.74
07:56:25|20260.61
07:56:26|20260.01
07:56:27|20262.33
07:56:28|20270.41
07:56:29|20265.4
07:56:31|20263.1
07:56:32|20263.34
07:56:33|20267.91
07:56:34|20267.59
07:56:35|20268.31
07:56:36|20266.12
07:56:37|20263.99
07:56:39|20263.52
07:56:40|20260.21
07:56:41|20261.02
07:56:41|20261.78
07:56:43|20262.98
07:56:43|20264.88
07:56:45|20263.11
07:56:46|20263.64
07:56:47|20263.74
07:56:48|20263.99
07:56:49|20259.03
07:56:49|20256.01
07:56:50|20256.98
07:56:52|20253.85
07:56:53|20255.83
07:56:54|20254.69
07:56:55|20256.35
07:56:57|20256.68
07:56:58|20256.04
07:56:59|20258.33
07:57:00|20259.97
07:57:01|20257.42
07:57:02|20260.26
07:57:03|20259.04
07:57:04|20258.38
07:57:05|20257.19
07:57:06|20255.84
07:57:08|20255.56
07:57:08|20255.34
07:57:10|20253.83
07:57:11|20259.
07:57:12|20252.12
07:57:13|20251.87
07:57:14|20248.21
07:57:14|20247.
07:57:15|20247.2
07:57:17|20255.1
07:57:17|20257.23
07:57:19|20252.46
07:57:20|20254.44
07:57:21|20254.44
07:57:22|20249.24
07:57:23|20247.69
07:57:23|20247.68
07:57:25|20246.58
07:57:26|20246.43
07:57:27|20244.01
07:57:27|20245.31
07:57:28|20244.
07:57:29|20251.43
07:57:31|20256.16
07:57:32|20253.74
07:57:33|20257.23
07:57:33|20253.73
07:57:35|20253.61
07:57:36|20253.81
07:57:36|20253.82
07:57:38|20252.05
07:57:39|20254.78
07:57:40|20250.23
07:57:41|20252.72
07:57:41|20254.77
07:57:43|20252.64
07:57:44|20253.54
07:57:44|20252.62
07:57:45|20254.01
07:57:46|20251.41
07:57:48|20252.01
07:57:49|20254.
07:57:50|20252.08
07:57:51|20252.58
07:57:51|20253.61
07:57:53|20251.56
07:57:55|20258.
07:57:55|20260.38
07:57:56|20261.87
07:57:57|20265.04
07:57:58|20265.74
07:58:00|20263.51
07:58:00|20264.41
07:58:02|20262.41
07:58:03|20258.07
07:58:03|20259.73
07:58:04|20261.65
07:58:05|20260.99
07:58:08|20259.45
07:58:09|20261.41
07:58:10|20259.54
07:58:10|20259.12
07:58:12|20259.66
07:58:13|20262.34
07:58:13|20261.26
07:58:15|20267.39
07:58:16|20264.88
07:58:17|20265.74
07:58:17|20265.39
07:58:19|20265.94
07:58:19|20265.04
07:58:21|20265.04
07:58:22|20266.08
07:58:23|20264.76
07:58:23|20264.74
07:58:26|20264.03
07:58:26|20261.52
07:58:27|20262.83
07:58:28|20262.82
07:58:29|20262.82
07:58:30|20258.42
07:58:31|20258.23
07:58:32|20260.17
07:58:34|20264.34
07:58:35|20264.49
07:58:35|20264.75
07:58:37|20266.22
07:58:38|20263.86
07:58:39|20264.26
07:58:40|20261.22
07:58:40|20261.66
07:58:42|20258.85
07:58:42|20263.3
07:58:44|20265.73
07:58:45|20264.97
07:58:46|20264.97
07:58:47|20262.7
07:58:49|20263.75
07:58:50|20262.87
07:58:51|20264.17
07:58:52|20261.66
07:58:53|20264.97
07:58:54|20262.58
07:58:55|20262.13
07:58:56|20262.58
07:58:57|20265.37
07:58:58|20266.41
07:59:00|20266.58
07:59:00|20264.88
07:59:01|20266.28
07:59:02|20265.1
07:59:03|20266.5
07:59:04|20265.65
07:59:06|20266.
07:59:07|20266.18
07:59:07|20266.14
07:59:09|20266.35
07:59:09|20266.68
07:59:10|20267.79
07:59:11|20268.54
07:59:12|20272.68
07:59:14|20272.67
07:59:14|20273.14
07:59:15|20272.53
07:59:16|20271.67
07:59:17|20269.34
07:59:18|20272.6
07:59:19|20273.06
07:59:21|20274.2
07:59:21|20271.24
07:59:22|20271.23
07:59:23|20273.51
07:59:25|20275.
07:59:26|20272.85
07:59:27|20275.29
07:59:28|20272.16
07:59:29|20272.86
07:59:30|20272.81
07:59:31|20274.09
07:59:32|20272.16
07:59:33|20274.63
07:59:34|20272.25
07:59:35|20271.84
07:59:36|20271.85
07:59:37|20272.29
07:59:38|20272.31
07:59:39|20272.43
07:59:40|20272.08
07:59:41|20271.95
07:59:42|20273.19
07:59:43|20273.31
07:59:44|20272.52
07:59:45|20273.28
07:59:46|20273.26
07:59:47|20268.26
07:59:48|20265.26
07:59:49|20267.62
07:59:50|20267.64
07:59:51|20267.19
07:59:52|20267.06
07:59:53|20267.42
07:59:54|20272.73
07:59:55|20275.67
07:59:57|20278.
07:59:58|20275.58
07:59:59|20270.64
08:00:00|20273.1
08:00:02|20275.87
08:00:04|20276.12
08:00:04|20272.88
08:00:05|20273.11
08:00:06|20274.21
08:00:07|20275.44
08:00:09|20275.51
08:00:10|20274.07
08:00:11|20274.08
08:00:11|20274.33
08:00:13|20274.
08:00:15|20273.83
08:00:15|20272.84
08:00:16|20269.01
08:00:17|20272.93
08:00:18|20273.58
08:00:19|20272.01
08:00:20|20272.85
08:00:22|20269.25
08:00:23|20271.42
08:00:23|20272.85
08:00:25|20272.
08:00:26|20274.99
08:00:27|20273.5
08:00:28|20274.04
08:00:29|20274.04
08:00:30|20270.1
08:00:31|20274.03
08:00:32|20271.13
08:00:33|20271.14
08:00:34|20272.51
08:00:35|20271.39
08:00:36|20273.52
08:00:38|20271.46
08:00:39|20270.37
08:00:39|20270.63
08:00:40|20268.75
08:00:42|20272.01
08:00:42|20270.9
08:00:43|20269.55
08:00:44|20270.41
08:00:46|20270.22
08:00:47|20270.57
08:00:47|20270.71
08:00:48|20270.72
08:00:49|20270.73
08:00:50|20270.73
08:00:51|20269.33
08:00:53|20272.15
08:00:54|20272.43
08:00:55|20271.22
08:00:56|20271.38
08:00:57|20271.92
08:00:58|20270.57
08:01:00|20273.14
08:01:01|20269.28
08:01:03|20267.8
08:01:04|20269.17
08:01:05|20267.6
08:01:06|20268.4
08:01:07|20265.11
08:01:08|20265.63
08:01:10|20263.51
08:01:10|20265.36
08:01:12|20265.33
08:01:12|20265.81
08:01:13|20266.59
08:01:14|20265.23
08:01:15|20265.64
08:01:16|20266.51
08:01:18|20269.28
08:01:19|20269.28
08:01:20|20266.48
08:01:21|20265.68
08:01:23|20266.18
08:01:23|20265.65
08:01:24|20265.44
08:01:25|20265.08
08:01:26|20265.67
08:01:28|20267.7
08:01:30|20266.08
08:01:31|20264.96
08:01:32|20264.59
08:01:34|20265.24
08:01:35|20265.19
08:01:37|20264.93
08:01:38|20266.71
08:01:39|20265.69
08:01:40|20266.5
08:01:41|20264.85
08:01:42|20265.13
08:01:43|20266.95
08:01:44|20266.94
08:01:45|20265.15
08:01:45|20265.33
08:01:46|20264.96
08:01:48|20264.82
08:01:49|20265.41
08:01:50|20264.84
08:01:51|20265.1
08:01:52|20266.39
08:01:53|20264.9
08:01:54|20264.9
08:01:55|20263.3
08:01:56|20259.44
08:01:57|20258.77
08:01:59|20259.21
08:01:59|20259.16
08:02:00|20260.56
08:02:01|20259.52
08:02:03|20258.41
08:02:04|20258.12
08:02:05|20255.69
08:02:06|20255.28
08:02:07|20256.1
08:02:08|20256.12
08:02:09|20253.2
08:02:11|20253.1
08:02:11|20252.43
08:02:12|20255.11
08:02:13|20253.1
08:02:14|20249.93
08:02:15|20250.42
08:02:16|20248.6
08:02:17|20249.14
08:02:18|20249.01
08:02:19|20251.5
08:02:20|20253.16
08:02:21|20252.42
08:02:22|20251.26
08:02:23|20249.05
08:02:24|20248.52
08:02:25|20256.45
08:02:26|20256.91
08:02:27|20256.97
08:02:28|20253.78
08:02:29|20255.98
08:02:30|20255.4
08:02:31|20252.98
08:02:32|20253.07
08:02:33|20258.15
08:02:34|20256.69
08:02:35|20255.68
08:02:36|20255.09
08:02:37|20255.62
08:02:38|20254.37
08:02:39|20254.11
08:02:40|20253.26
08:02:41|20253.26
08:02:42|20256.8
08:02:43|20254.44
08:02:44|20254.44
08:02:45|20253.19
08:02:46|20253.47
08:02:47|20254.25
08:02:49|20254.6
08:02:49|20253.47
08:02:50|20252.93
08:02:51|20253.11
08:02:52|20256.32
08:02:53|20258.18
08:02:55|20256.99
08:02:56|20254.74
08:02:57|20256.19
08:02:57|20254.82
08:03:00|20253.91
08:03:00|20253.43
08:03:01|20254.81
08:03:03|20253.24
08:03:03|20254.69
08:03:05|20254.33
08:03:07|20253.94
08:03:07|20253.93
08:03:09|20253.85
08:03:11|20253.7
08:03:11|20252.47
08:03:12|20251.81
08:03:13|20251.3
08:03:14|20251.02
08:03:15|20250.89
08:03:17|20247.09
08:03:17|20247.54
08:03:18|20247.71
08:03:20|20247.68
08:03:21|20248.45
08:03:21|20248.35
08:03:23|20246.1
08:03:23|20246.14
08:03:25|20245.01
08:03:26|20246.86
08:03:26|20247.24
08:03:27|20247.24
08:03:29|20246.49
08:03:30|20246.72
08:03:30|20251.55
08:03:32|20250.73
08:03:34|20258.18
08:03:35|20257.95
08:03:35|20257.39
08:03:37|20255.92
08:03:38|20255.32
08:03:39|20255.32
08:03:40|20254.91
08:03:41|20255.38
08:03:41|20253.89
08:03:43|20254.47
08:03:44|20254.09
08:03:44|20253.68
08:03:46|20255.51
08:03:47|20254.47
08:03:48|20255.35
08:03:49|20252.29
08:03:49|20247.7
08:03:51|20249.14
08:03:52|20249.14
08:03:52|20249.
08:03:53|20248.81
08:03:55|20249.87
08:03:56|20249.33
08:03:57|20250.27
08:03:58|20248.95
08:04:00|20243.05
08:04:00|20250.26
08:04:02|20249.49
08:04:03|20254.89
08:04:04|20253.39
08:04:05|20257.53
08:04:06|20253.51
08:04:07|20253.04
08:04:08|20253.05
08:04:09|20255.78
08:04:11|20255.19
08:04:13|20254.74
08:04:13|20254.73
08:04:15|20254.69
08:04:16|20254.01
08:04:16|20253.82
08:04:18|20254.05
08:04:18|20254.4
08:04:20|20253.63
08:04:20|20253.63
08:04:21|20252.5
08:04:22|20252.69
08:04:24|20251.2
08:04:24|20253.93
08:04:25|20252.04
08:04:26|20252.35
08:04:28|20252.2
08:04:28|20252.6
08:04:29|20252.
08:04:30|20250.72
08:04:31|20250.72
08:04:33|20251.19
08:04:33|20250.78
08:04:35|20251.31
08:04:35|20255.04
08:04:36|20253.33
08:04:37|20252.4
08:04:38|20253.46
08:04:40|20253.4
08:04:40|20253.92
08:04:42|20252.64
08:04:43|20254.76
08:04:43|20253.92
08:04:44|20253.14
08:04:45|20252.54
08:04:47|20252.55
08:04:48|20252.98
08:04:49|20253.37
08:04:50|20252.26
08:04:50|20253.19
08:04:51|20251.96
08:04:52|20253.75
08:04:54|20254.38
08:04:55|20254.43
08:04:56|20254.79
08:04:57|20252.31
08:04:57|20246.93
08:04:58|20245.
08:04:59|20243.74
08:05:01|20243.28
08:05:01|20243.88
08:05:04|20248.64
08:05:04|20248.1
08:05:08|20245.66
08:05:09|20251.87
08:05:10|20252.97
08:05:11|20254.73
08:05:12|20254.86
08:05:13|20255.9
08:05:14|20255.39
08:05:15|20256.8
08:05:16|20258.99
08:05:17|20258.99
08:05:18|20257.61
08:05:19|20256.43
08:05:20|20254.49
08:05:21|20256.68
08:05:22|20254.73
08:05:23|20255.63
08:05:24|20254.59
08:05:25|20254.65
08:05:26|20255.4
08:05:27|20256.6
08:05:29|20257.13
08:05:29|20255.88
08:05:30|20256.67
08:05:31|20255.88
08:05:33|20257.68
08:05:34|20255.
08:05:34|20256.59
08:05:36|20256.28
08:05:37|20260.43
08:05:39|20262.74
08:05:39|20262.19
08:05:41|20262.18
08:05:41|20261.62
08:05:42|20262.3
08:05:44|20262.7
08:05:45|20262.11
08:05:46|20262.53
08:05:47|20261.17
08:05:48|20261.81
08:05:49|20262.48
08:05:50|20261.8
08:05:51|20262.1
08:05:52|20263.25
08:05:53|20259.87
08:05:55|20263.26
08:05:56|20261.68
08:05:56|20261.64
08:05:57|20257.26
08:05:58|20257.95
08:06:01|20259.38
08:06:01|20257.89
08:06:02|20256.77
08:06:03|20257.24
08:06:04|20259.13
08:06:06|20257.18
08:06:07|20258.5
08:06:08|20257.49
08:06:09|20255.2
08:06:10|20258.73
08:06:11|20256.95
08:06:12|20257.85
08:06:13|20256.03
08:06:14|20257.01
08:06:15|20255.69
08:06:16|20257.04
08:06:17|20255.74
08:06:18|20255.32
08:06:19|20256.98
08:06:20|20256.98
08:06:21|20257.29
08:06:22|20257.23
08:06:23|20257.75
08:06:24|20255.95
08:06:25|20255.95
08:06:26|20254.06
08:06:27|20256.08
08:06:28|20257.16
08:06:29|20256.51
08:06:30|20252.13
08:06:32|20249.89
08:06:33|20253.72
08:06:34|20252.97
08:06:35|20252.56
08:06:36|20253.45
08:06:37|20253.63
08:06:39|20253.04
08:06:39|20252.25
08:06:40|20252.07
08:06:41|20253.08
08:06:43|20256.31
08:06:44|20256.31
08:06:45|20255.55
08:06:47|20250.79
08:06:47|20251.75
08:06:48|20256.15
08:06:49|20257.98
08:06:51|20255.99
08:06:52|20256.29
08:06:53|20256.01
08:06:54|20257.27
08:06:55|20255.65
08:06:56|20254.9
08:06:57|20254.27
08:06:58|20249.
08:06:59|20255.8
08:07:01|20255.17
08:07:02|20254.8
08:07:03|20253.8
08:07:05|20252.15
08:07:06|20247.29
08:07:06|20250.97
08:07:09|20248.72
08:07:09|20248.47
08:07:10|20249.03
08:07:11|20248.42
08:07:12|20248.81
08:07:13|20248.57
08:07:14|20248.16
08:07:15|20249.36
08:07:16|20248.86
08:07:18|20249.12
08:07:19|20248.29
08:07:19|20247.1
08:07:21|20247.98
08:07:22|20248.04
08:07:23|20251.01
08:07:24|20250.79
08:07:25|20250.2
08:07:25|20252.95
08:07:28|20250.76
08:07:28|20250.8
08:07:29|20251.22
08:07:30|20250.65
08:07:31|20246.76
08:07:32|20247.81
08:07:33|20247.05
08:07:34|20249.32
08:07:36|20251.6
08:07:37|20251.6
08:07:37|20248.94
08:07:40|20249.02
08:07:40|20251.14
08:07:41|20251.14
08:07:42|20255.53
08:07:44|20257.54
08:07:45|20255.72
08:07:46|20245.48
08:07:47|20245.06
08:07:48|20246.51
08:07:49|20248.23
08:07:49|20249.38
08:07:51|20246.83
08:07:52|20244.71
08:07:53|20245.76
08:07:54|20247.93
08:07:55|20247.15
08:07:57|20246.15
08:07:57|20249.85
08:07:58|20248.56
08:07:59|20250.23
08:08:00|20250.55
08:08:02|20249.65
08:08:03|20249.14
08:08:04|20248.17
08:08:05|20249.78
08:08:05|20247.08
08:08:07|20249.88
08:08:09|20250.
08:08:09|20248.1
08:08:11|20249.94
08:08:12|20249.14
08:08:13|20249.5
08:08:14|20248.88
08:08:14|20250.03
08:08:16|20250.72
08:08:17|20247.37
08:08:18|20246.36
08:08:18|20248.51
08:08:20|20248.51
08:08:20|20248.2
08:08:22|20248.51
08:08:22|20248.5
08:08:24|20248.51
08:08:25|20247.61
08:08:26|20248.96
08:08:26|20248.63
08:08:28|20247.6
08:08:28|20248.74
08:08:30|20246.22
08:08:30|20246.65
08:08:33|20246.18
08:08:34|20246.96
08:08:35|20246.29
08:08:36|20245.83
08:08:37|20246.35
08:08:38|20247.59
08:08:39|20248.89
08:08:40|20247.89
08:08:41|20248.83
08:08:42|20248.42
08:08:43|20247.55
08:08:44|20247.91
08:08:45|20247.03
08:08:46|20246.37
08:08:47|20246.18
08:08:48|20246.79
08:08:49|20247.39
08:08:50|20248.53
08:08:51|20248.17
08:08:53|20246.79
08:08:53|20246.71
08:08:55|20246.19
08:08:55|20246.7
08:08:57|20246.9
08:08:57|20250.5
08:08:58|20247.53
08:09:00|20247.53
08:09:01|20249.25
08:09:02|20250.19
08:09:04|20249.97
08:09:04|20252.11
08:09:05|20250.55
08:09:07|20253.99
08:09:09|20251.15
08:09:09|20250.81
08:09:10|20250.79
08:09:11|20251.1
08:09:12|20254.78
08:09:13|20251.92
08:09:14|20251.67
08:09:15|20251.63
08:09:16|20252.24
08:09:17|20252.05
08:09:19|20251.5
08:09:20|20251.7
08:09:21|20250.01
08:09:22|20250.72
08:09:23|20250.83
08:09:24|20252.24
08:09:25|20250.63
08:09:27|20250.57
08:09:28|20251.7
08:09:29|20250.53
08:09:30|20250.13
08:09:31|20250.05
08:09:32|20245.59
08:09:33|20246.55
08:09:34|20246.65
08:09:35|20248.79
08:09:36|20248.25
08:09:37|20247.17
08:09:38|20247.06
08:09:39|20248.25
08:09:40|20248.29
08:09:41|20248.59
08:09:42|20249.65
08:09:43|20249.3
08:09:44|20248.12
08:09:45|20248.15
08:09:46|20248.98
08:09:47|20249.23
08:09:48|20248.86
08:09:50|20250.62
08:09:50|20250.62
08:09:52|20250.23
08:09:53|20250.24
08:09:54|20251.
08:09:55|20249.24
08:09:56|20249.97
08:09:57|20249.35
08:09:58|20250.27
08:09:59|20249.75
08:10:00|20249.27
08:10:01|20248.47
08:10:02|20249.33
08:10:03|20248.89
08:10:05|20253.23
08:10:06|20255.
08:10:06|20253.82
08:10:07|20254.19
08:10:08|20253.92
08:10:10|20254.49
08:10:11|20255.
08:10:11|20255.
08:10:13|20253.95
08:10:14|20253.94
08:10:15|20253.4
08:10:16|20253.95
08:10:16|20255.
08:10:18|20253.82
08:10:19|20254.46
08:10:20|20254.57
08:10:21|20254.19
08:10:22|20254.49
08:10:23|20254.99
08:10:24|20255.64
08:10:25|20256.09
08:10:26|20256.8
08:10:27|20254.57
08:10:28|20257.22
08:10:29|20257.69
08:10:31|20257.42
08:10:31|20256.21
08:10:32|20257.52
08:10:33|20256.09
08:10:34|20256.37
08:10:35|20256.84
08:10:37|20256.1
08:10:38|20256.61
08:10:39|20256.7
08:10:39|20255.71
08:10:41|20256.19
08:10:42|20256.73
08:10:43|20256.96
08:10:44|20255.71
08:10:44|20256.09
08:10:46|20256.09
08:10:46|20256.63
08:10:48|20257.02
08:10:48|20254.94
08:10:49|20254.57
08:10:51|20254.24
08:10:52|20255.19
08:10:52|20255.19
08:10:54|20253.89
08:10:55|20255.63
08:10:56|20256.6
08:10:57|20257.15
08:10:58|20256.7
08:10:59|20257.23
08:11:00|20256.09
08:11:01|20259.08
08:11:02|20258.6
08:11:04|20258.68
08:11:05|20258.67
08:11:06|20259.
08:11:06|20257.41
08:11:07|20256.86
08:11:10|20256.82
08:11:10|20256.82
08:11:11|20257.41
08:11:13|20258.16
08:11:14|20259.15
08:11:14|20257.22
08:11:16|20258.03
08:11:17|20256.34
08:11:17|20256.01
08:11:18|20256.07
08:11:19|20256.59
08:11:21|20258.75
08:11:21|20257.67
08:11:23|20255.46
08:11:23|20255.76
08:11:25|20256.7
08:11:26|20258.58
08:11:27|20258.58
08:11:28|20256.4
08:11:29|20256.38
08:11:30|20257.95
08:11:31|20256.74
08:11:32|20259.04
08:11:33|20257.06
08:11:35|20258.52
08:11:36|20258.52
08:11:37|20257.56
08:11:38|20257.55
08:11:39|20257.21
08:11:40|20258.59
08:11:41|20258.59
08:11:42|20257.84
08:11:44|20257.82
08:11:45|20258.59
08:11:46|20257.96
08:11:47|20257.31
08:11:49|20258.18
08:11:49|20258.19
08:11:51|20258.19
08:11:52|20257.7
08:11:53|20257.69
08:11:53|20258.6
08:11:54|20257.19
08:11:55|20257.69
08:11:56|20258.6
08:11:58|20257.12
08:11:59|20256.97
08:11:59|20257.7
08:12:01|20258.52
08:12:03|20257.7
08:12:05|20253.44
08:12:06|20254.85
08:12:07|20256.11
08:12:08|20254.33
08:12:09|20254.43
08:12:10|20253.83
08:12:11|20253.83
08:12:12|20253.07
08:12:13|20253.76
08:12:14|20253.29
08:12:15|20253.83
08:12:16|20253.47
08:12:17|20258.34
08:12:18|20254.66
08:12:19|20254.66
08:12:20|20255.
08:12:21|20255.48
08:12:22|20253.94
08:12:23|20254.45
08:12:24|20254.63
08:12:25|20253.05
08:12:26|20252.1
08:12:27|20253.05
08:12:28|20253.7
08:12:29|20253.45
08:12:30|20255.53
08:12:31|20256.05
08:12:32|20254.35
08:12:33|20254.18
08:12:35|20254.18
08:12:36|20254.18
08:12:37|20254.51
08:12:37|20254.7
08:12:38|20255.02
08:12:39|20255.07
08:12:40|20255.05
08:12:42|20254.51
08:12:43|20253.78
08:12:44|20254.03
08:12:45|20254.3
08:12:46|20254.01
08:12:47|20254.08
08:12:48|20255.25
08:12:49|20255.18
08:12:50|20253.05
08:12:51|20253.33
08:12:52|20252.55
08:12:53|20252.56
08:12:54|20253.82
08:12:55|20251.92
08:12:56|20248.65
08:12:57|20246.55
08:12:58|20245.76
08:13:00|20245.76
08:13:00|20245.08
08:13:01|20246.95
08:13:02|20247.29
08:13:04|20246.3
08:13:05|20245.37
08:13:07|20249.
08:13:08|20249.
08:13:10|20246.86
08:13:10|20245.92
08:13:11|20247.38
08:13:12|20247.14
08:13:13|20247.38
08:13:14|20247.16
08:13:16|20247.79
08:13:17|20250.31
08:13:18|20250.31
08:13:19|20248.63
08:13:20|20250.22
08:13:21|20245.8
08:13:22|20245.17
08:13:23|20246.58
08:13:24|20246.06
08:13:25|20246.13
08:13:26|20247.11
08:13:26|20245.04
08:13:28|20245.54
08:13:28|20245.54
08:13:29|20244.93
08:13:31|20245.35
08:13:32|20246.12
08:13:32|20245.99
08:13:34|20247.58
08:13:34|20245.61
08:13:36|20245.1
08:13:37|20244.57
08:13:38|20247.48
08:13:39|20247.31
08:13:40|20247.2
08:13:41|20247.42
08:13:41|20247.92
08:13:43|20246.7
08:13:44|20248.2
08:13:45|20246.9
08:13:46|20247.6
08:13:47|20247.62
08:13:48|20250.06
08:13:48|20247.83
08:13:50|20249.05
08:13:50|20248.16
08:13:52|20248.
08:13:53|20249.01
08:13:54|20248.99
08:13:55|20248.99
08:13:56|20247.85
08:13:57|20247.98
08:13:58|20249.08
08:13:59|20248.52
08:14:00|20244.43
08:14:05|20244.43
08:14:05|20246.21
08:14:07|20246.37
08:14:08|20245.95
08:14:09|20248.48
08:14:10|20249.83
08:14:11|20250.6
08:14:13|20251.87
08:14:13|20250.55
08:14:14|20251.66
08:14:15|20251.45
08:14:16|20248.66
08:14:17|20251.45
08:14:18|20251.21
08:14:20|20251.3
08:14:21|20251.48
08:14:23|20251.67
08:14:23|20250.13
08:14:25|20250.34
08:14:26|20251.5
08:14:27|20249.47
08:14:28|20249.09
08:14:29|20251.89
08:14:30|20248.63
08:14:31|20250.11
08:14:32|20249.67
08:14:33|20249.56
08:14:34|20249.51
08:14:35|20250.44
08:14:37|20250.01
08:14:37|20249.47
08:14:39|20248.88
08:14:40|20250.9
08:14:41|20252.94
08:14:42|20252.25
08:14:43|20251.25
08:14:44|20251.
08:14:45|20249.93
08:14:46|20249.21
08:14:47|20250.8
08:14:48|20250.75
08:14:49|20250.16
08:14:50|20250.85
08:14:51|20250.84
08:14:52|20251.98
08:14:53|20251.8
08:14:54|20252.93
08:14:55|20252.37
08:14:56|20251.62
08:14:57|20251.59
08:14:58|20252.87
08:14:59|20252.36
08:15:00|20254.99
08:15:01|20252.04
08:15:02|20251.65
08:15:04|20251.24
08:15:05|20253.31
08:15:06|20253.09
08:15:06|20250.92
08:15:08|20252.26
08:15:09|20251.
08:15:10|20253.01
08:15:10|20247.27
08:15:13|20245.84
08:15:13|20245.28
08:15:14|20245.48
08:15:15|20244.01
08:15:16|20244.8
08:15:17|20245.23
08:15:18|20245.74
08:15:19|20244.29
08:15:21|20245.86
08:15:22|20244.34
08:15:23|20245.81
08:15:23|20245.88
08:15:24|20244.91
08:15:26|20245.15
08:15:27|20245.11
08:15:27|20243.02
08:15:29|20245.22
08:15:30|20243.32
08:15:30|20242.93
08:15:32|20243.16
08:15:33|20245.85
08:15:34|20244.83
08:15:35|20244.83
08:15:36|20245.15
08:15:37|20244.51
08:15:38|20245.47
08:15:39|20244.67
08:15:40|20245.57
08:15:41|20243.34
08:15:42|20244.34
08:15:43|20244.33
08:15:44|20244.35
08:15:45|20244.83
08:15:46|20244.82
08:15:47|20245.59
08:15:49|20245.98
08:15:50|20246.38
08:15:51|20242.29
08:15:52|20227.88
08:15:53|20229.97
08:15:54|20233.1
08:15:55|20231.54
08:15:56|20229.23
08:15:57|20231.61
08:15:58|20231.38
08:15:59|20229.77
08:16:00|20230.86
08:16:01|20231.86
08:16:03|20231.93
08:16:03|20230.86
08:16:05|20231.61
08:16:07|20237.98
08:16:08|20240.37
08:16:10|20240.55
08:16:10|20242.42
08:16:12|20241.72
08:16:13|20240.92
08:16:14|20241.12
08:16:15|20240.59
08:16:16|20239.96
08:16:18|20240.84
08:16:19|20240.36
08:16:20|20240.87
08:16:21|20240.74
08:16:21|20241.37
08:16:22|20241.89
08:16:24|20241.38
08:16:24|20243.71
08:16:25|20244.22
08:16:27|20241.23
08:16:28|20242.41
08:16:29|20242.41
08:16:29|20242.41
08:16:30|20244.8
08:16:33|20245.28
08:16:33|20244.64
08:16:34|20243.36
08:16:35|20242.93
08:16:36|20245.28
08:16:37|20243.06
08:16:38|20245.2
08:16:40|20244.09
08:16:40|20243.24
08:16:42|20242.08
08:16:43|20241.76
08:16:44|20242.12
08:16:45|20241.95
08:16:46|20240.5
08:16:47|20242.64
08:16:47|20243.41
08:16:49|20242.9
08:16:49|20242.79
08:16:50|20242.63
08:16:51|20244.01
08:16:53|20244.61
08:16:53|20246.67
08:16:55|20245.52
08:16:56|20247.3
08:16:57|20247.07
08:16:57|20242.85
08:16:59|20244.75
08:17:00|20242.91
08:17:02|20242.75
08:17:02|20242.46
08:17:03|20244.78
08:17:05|20244.28
08:17:07|20243.76
08:17:08|20243.14
08:17:09|20242.39
08:17:10|20244.26
08:17:11|20244.26
08:17:12|20244.62
08:17:12|20243.4
08:17:13|20242.36
08:17:18|20243.32
08:17:18|20243.37
08:17:20|20243.76
08:17:21|20243.9
08:17:22|20244.62
08:17:23|20243.25
08:17:23|20246.57
08:17:24|20244.92
08:17:26|20246.36
08:17:26|20246.36
08:17:27|20245.09
08:17:28|20244.58
08:17:30|20244.53
08:17:31|20243.99
08:17:31|20245.03
08:17:32|20244.52
08:17:34|20246.45
08:17:34|20245.4
08:17:35|20245.54
08:17:36|20245.63
08:17:38|20245.56
08:17:38|20246.65
08:17:39|20245.62
08:17:40|20246.65
08:17:42|20245.73
08:17:43|20244.68
08:17:43|20244.88
08:17:44|20239.28
08:17:45|20240.26
08:17:46|20239.61
08:17:48|20241.6
08:17:48|20241.59
08:17:50|20241.08
08:17:50|20241.58
08:17:51|20241.1
08:17:52|20240.6
08:17:53|20240.23
08:17:55|20240.25
08:17:56|20240.91
08:17:56|20241.42
08:17:58|20242.68
08:17:58|20240.59
08:18:00|20240.56
08:18:00|20241.28
08:18:02|20240.8
08:18:03|20241.28
08:18:03|20243.05
08:18:05|20241.81
08:18:05|20243.53
08:18:07|20242.46
08:18:08|20243.13
08:18:09|20241.92
08:18:10|20240.34
08:18:11|20242.89
08:18:12|20241.06
08:18:13|20242.21
08:18:14|20241.26
08:18:16|20239.83
08:18:17|20239.59
08:18:18|20240.87
08:18:18|20235.16
08:18:20|20235.95
08:18:20|20236.67
08:18:22|20238.56
08:18:22|20238.45
08:18:23|20238.38
08:18:25|20238.05
08:18:26|20239.14
08:18:27|20240.31
08:18:28|20239.71
08:18:29|20240.84
08:18:30|20243.35
08:18:31|20243.9
08:18:32|20242.4
08:18:34|20243.38
08:18:35|20242.5
08:18:36|20243.1
08:18:37|20242.8
08:18:38|20242.88
08:18:39|20244.12
08:18:41|20243.72
08:18:42|20243.72
08:18:43|20243.4
08:18:44|20243.03
08:18:45|20243.
08:18:46|20244.98
08:18:47|20244.44
08:18:48|20243.48
08:18:49|20243.48
08:18:50|20243.35
08:18:51|20243.01
08:18:52|20243.02
08:18:54|20243.68
08:18:54|20243.92
08:18:56|20244.78
08:18:56|20243.01
08:18:58|20245.13
08:18:58|20245.77
08:19:00|20243.7
08:19:00|20243.65
08:19:02|20242.84
08:19:02|20244.53
08:19:04|20246.76
08:19:05|20245.
08:19:06|20246.18
08:19:07|20245.43
08:19:08|20246.16
08:19:09|20244.62
08:19:10|20249.71
08:19:12|20253.75
08:19:13|20253.87
08:19:14|20252.81
08:19:15|20252.31
08:19:16|20254.57
08:19:16|20253.63
08:19:17|20252.65
08:19:18|20252.65
08:19:20|20255.29
08:19:21|20255.79
08:19:21|20255.49
08:19:22|20253.49
08:19:23|20254.1
08:19:24|20255.38
08:19:26|20255.81
08:19:27|20256.34
08:19:28|20254.78
08:19:30|20256.71
08:19:31|20255.52
08:19:31|20255.01
08:19:32|20255.02
08:19:33|20255.09
08:19:35|20255.01
08:19:35|20255.49
08:19:36|20257.79
08:19:37|20257.79
08:19:39|20256.8
08:19:40|20257.78
08:19:41|20256.75
08:19:42|20257.77
08:19:43|20257.79
08:19:44|20256.66
08:19:45|20256.31
08:19:46|20257.78
08:19:47|20256.31
08:19:48|20256.82
08:19:49|20256.83
08:19:50|20257.77
08:19:51|20259.07
08:19:52|20257.97
08:19:53|20258.36
08:19:54|20258.84
08:19:55|20259.11
08:19:56|20258.34
08:19:57|20257.38
08:19:58|20255.87
08:19:59|20256.89
08:20:00|20258.26
08:20:01|20255.8
08:20:02|20255.2
08:20:03|20255.71
08:20:04|20256.33
08:20:06|20255.5
08:20:07|20255.5
08:20:09|20256.02
08:20:10|20258.25
08:20:11|20254.89
08:20:12|20254.65
08:20:13|20254.67
08:20:14|20254.47
08:20:15|20255.18
08:20:15|20252.62
08:20:17|20252.87
08:20:17|20252.81
08:20:19|20254.78
08:20:20|20254.57
08:20:21|20254.15
08:20:22|20253.92
08:20:23|20253.86
08:20:24|20251.67
08:20:25|20253.79
08:20:26|20253.79
08:20:26|20253.23
08:20:28|20255.
08:20:29|20253.79
08:20:30|20253.82
08:20:30|20253.56
08:20:32|20253.23
08:20:33|20252.92
08:20:34|20253.97
08:20:35|20253.46
08:20:36|20253.81
08:20:37|20253.3
08:20:37|20254.37
08:20:39|20253.25
08:20:39|20254.03
08:20:41|20255.08
08:20:42|20253.6
08:20:43|20253.04
08:20:44|20251.96
08:20:45|20252.44
08:20:46|20253.38
08:20:46|20253.14
08:20:48|20254.55
08:20:48|20255.85
08:20:50|20256.17
08:20:51|20251.71
08:20:52|20254.36
08:20:53|20255.39
08:20:53|20254.22
08:20:55|20255.32
08:20:56|20252.54
08:20:56|20254.
08:20:58|20253.08
08:20:59|20254.18
08:21:00|20253.09
08:21:01|20254.49
08:21:01|20254.99
08:21:03|20253.27
08:21:03|20255.33
08:21:05|20254.48
08:21:05|20254.95
08:21:06|20255.33
08:21:09|20253.99
08:21:09|20253.41
08:21:11|20251.95
08:21:13|20253.61
08:21:13|20253.08
08:21:14|20253.89
08:21:17|20256.44
08:21:18|20255.08
08:21:19|20255.21
08:21:19|20255.
08:21:22|20253.29
08:21:23|20254.89
08:21:24|20254.61
08:21:24|20256.36
08:21:26|20254.9
08:21:26|20254.83
08:21:28|20254.89
08:21:29|20254.9
08:21:29|20254.94
08:21:31|20254.7
08:21:32|20255.44
08:21:33|20257.15
08:21:34|20254.82
08:21:35|20255.72
08:21:36|20256.6
08:21:37|20255.18
08:21:38|20256.5
08:21:40|20255.46
08:21:40|20255.42
08:21:41|20257.09
08:21:42|20255.78
08:21:44|20257.02
08:21:45|20257.02
08:21:46|20255.87
08:21:46|20256.51
08:21:47|20256.89
08:21:49|20257.99
08:21:50|20258.54
08:21:51|20257.43
08:21:52|20256.39
08:21:52|20256.51
08:21:54|20255.14
08:21:57|20254.64
08:21:57|20254.77
08:21:58|20254.85
08:21:59|20255.88
08:22:01|20256.4
08:22:01|20256.47
08:22:02|20255.95
08:22:03|20257.19
08:22:05|20255.82
08:22:06|20254.9
08:22:07|20254.93
08:22:07|20257.07
08:22:09|20257.8
08:22:09|20259.87
08:22:11|20258.31
08:22:12|20258.24
08:22:13|20258.24
08:22:14|20258.18
08:22:15|20258.47
08:22:16|20259.04
08:22:18|20259.84
08:22:19|20258.31
08:22:19|20260.13
08:22:21|20255.56
08:22:22|20260.1
08:22:23|20259.95
08:22:24|20258.96
08:22:25|20257.69
08:22:26|20257.37
08:22:28|20257.37
08:22:28|20257.37
08:22:29|20257.42
08:22:31|20257.42
08:22:32|20257.42
08:22:33|20258.46
08:22:33|20260.77
08:22:35|20258.13
08:22:36|20257.92
08:22:37|20258.49
08:22:37|20257.55
08:22:39|20258.66
08:22:40|20257.85
08:22:41|20257.87
08:22:43|20258.15
08:22:44|20257.94
08:22:46|20258.51
08:22:47|20258.61
08:22:48|20262.6
08:22:49|20262.14
08:22:50|20261.69
08:22:50|20263.06
08:22:52|20262.21
08:22:52|20261.51
08:22:53|20261.34
08:22:55|20263.18
08:22:55|20262.25
08:22:57|20262.04
08:22:58|20260.31
08:22:59|20261.76
08:23:00|20260.61
08:23:02|20262.69
08:23:02|20261.63
08:23:03|20264.
08:23:04|20263.64
08:23:05|20263.
08:23:06|20263.7
08:23:07|20263.74
08:23:09|20263.73
08:23:10|20265.56
08:23:12|20262.85
08:23:13|20262.85
08:23:13|20264.8
08:23:14|20262.73
08:23:15|20262.73
08:23:16|20263.61
08:23:17|20263.4
08:23:18|20261.99
08:23:20|20262.75
08:23:20|20264.26
08:23:21|20263.72
08:23:22|20262.52
08:23:24|20262.99
08:23:24|20263.26
08:23:26|20262.8
08:23:27|20263.05
08:23:27|20263.24
08:23:29|20253.29
08:23:30|20255.4
08:23:31|20252.16
08:23:32|20253.83
08:23:33|20256.25
08:23:35|20254.56
08:23:35|20255.07
08:23:36|20254.25
08:23:37|20255.63
08:23:38|20255.63
08:23:40|20255.3
08:23:41|20254.77
08:23:42|20256.48
08:23:43|20255.38
08:23:44|20256.02
08:23:45|20256.69
08:23:46|20257.1
08:23:47|20256.72
08:23:48|20255.91
08:23:49|20256.82
08:23:50|20255.16
08:23:52|20257.89
08:23:52|20256.75
08:23:54|20257.01
08:23:54|20256.16
08:23:56|20256.61
08:23:57|20255.74
08:23:57|20257.32
08:23:58|20255.18
08:23:59|20255.54
08:24:01|20255.87
08:24:02|20255.7
08:24:03|20255.26
08:24:04|20252.01
08:24:05|20252.03
08:24:06|20252.72
08:24:07|20246.93
08:24:09|20244.37
08:24:10|20245.18
08:24:12|20245.28
08:24:13|20247.11
08:24:13|20247.28
08:24:14|20245.66
08:24:15|20248.14
08:24:16|20248.75
08:24:18|20247.28
08:24:19|20247.28
08:24:20|20246.03
08:24:21|20245.62
08:24:22|20248.24
08:24:23|20246.37
08:24:24|20246.97
08:24:25|20245.89
08:24:26|20247.14
08:24:27|20244.66
08:24:28|20245.72
08:24:29|20246.21
08:24:30|20247.54
08:24:31|20246.55
08:24:32|20247.65
08:24:33|20246.6
08:24:34|20246.09
08:24:35|20246.08
08:24:36|20245.
08:24:37|20246.38
08:24:38|20244.79
08:24:39|20244.79
08:24:40|20246.07
08:24:42|20246.8
08:24:42|20247.53
08:24:45|20248.93
08:24:45|20244.85
08:24:46|20245.44
08:24:48|20246.67
08:24:49|20249.1
08:24:50|20249.11
08:24:51|20251.86
08:24:52|20251.24
08:24:53|20251.05
08:24:54|20250.73
08:24:55|20250.73
08:24:56|20252.47
08:24:57|20252.78
08:24:58|20253.35
08:24:59|20250.75
08:25:00|20252.26
08:25:01|20252.74
08:25:02|20252.18
08:25:03|20250.43
08:25:04|20251.79
08:25:05|20254.16
08:25:06|20255.29
08:25:08|20255.78
08:25:09|20257.13
08:25:10|20256.62
08:25:11|20256.23
08:25:13|20256.98
08:25:13|20256.23
08:25:14|20257.73
08:25:16|20258.42
08:25:17|20257.62
08:25:18|20258.15
08:25:20|20255.7
08:25:20|20256.22
08:25:22|20257.47
08:25:23|20256.95
08:25:24|20257.82
08:25:25|20256.23
08:25:26|20256.99
08:25:27|20255.44
08:25:28|20256.22
08:25:29|20254.85
08:25:30|20255.58
08:25:31|20257.09
08:25:32|20256.11
08:25:33|20257.78
08:25:34|20257.24
08:25:35|20255.41
08:25:36|20255.37
08:25:37|20255.95
08:25:38|20255.92
08:25:39|20254.84
08:25:40|20253.
08:25:41|20253.86
08:25:42|20254.64
08:25:43|20253.45
08:25:44|20253.95
08:25:46|20253.96
08:25:46|20255.12
08:25:47|20252.77
08:25:48|20255.88
08:25:49|20255.24
08:25:50|20255.41
08:25:51|20255.49
08:25:52|20253.06
08:25:53|20255.56
08:25:54|20255.15
08:25:55|20255.12
08:25:56|20255.15
08:25:57|20255.12
08:25:58|20256.59
08:25:59|20255.23
08:26:00|20255.06
08:26:01|20256.1
08:26:03|20253.82
08:26:04|20253.27
08:26:04|20253.18
08:26:06|20254.69
08:26:08|20252.38
08:26:09|20252.94
08:26:11|20251.79
08:26:12|20252.65
08:26:13|20251.76
08:26:14|20253.14
08:26:15|20253.09
08:26:16|20253.09
08:26:18|20253.05
08:26:19|20253.05
08:26:19|20253.09
08:26:21|20255.23
08:26:22|20255.63
08:26:23|20254.76
08:26:25|20254.74
08:26:25|20254.74
08:26:26|20253.05
08:26:28|20253.61
08:26:29|20253.36
08:26:30|20254.74
08:26:31|20257.38
08:26:32|20257.83
08:26:33|20258.33
08:26:34|20257.38
08:26:36|20257.38
08:26:37|20256.64
08:26:37|20256.28
08:26:39|20257.15
08:26:40|20257.77
08:26:41|20258.77
08:26:42|20260.
08:26:43|20257.73
08:26:44|20258.25
08:26:45|20258.15
08:26:46|20257.96
08:26:46|20258.55
08:26:47|20259.49
08:26:49|20256.87
08:26:50|20258.78
08:26:51|20257.98
08:26:53|20257.96
08:26:53|20258.97
08:26:55|20259.22
08:26:55|20259.15
08:26:57|20261.
08:26:58|20260.6
08:26:59|20261.34
08:26:59|20263.63
08:27:01|20263.86
08:27:02|20258.49
08:27:02|20257.29
08:27:04|20258.29
08:27:05|20257.3
08:27:05|20256.18
08:27:07|20255.65
08:27:07|20255.
08:27:08|20255.
08:27:10|20255.01
08:27:11|20256.45
08:27:12|20253.15
08:27:13|20255.72
08:27:15|20253.7
08:27:15|20253.55
08:27:16|20252.
08:27:18|20253.66
08:27:18|20254.11
08:27:19|20254.95
08:27:20|20254.14
08:27:22|20253.74
08:27:22|20255.99
08:27:23|20254.46
08:27:24|20253.73
08:27:26|20253.65
08:27:27|20255.59
08:27:27|20254.39
08:27:29|20255.45
08:27:30|20253.99
08:27:31|20253.99
08:27:32|20254.85
08:27:33|20255.
08:27:34|20254.99
08:27:35|20254.43
08:27:36|20254.97
08:27:37|20254.48
08:27:38|20254.31
08:27:39|20254.28
08:27:40|20254.29
08:27:41|20255.44
08:27:42|20255.44
08:27:43|20256.36
08:27:44|20255.77
08:27:45|20255.79
08:27:46|20254.92
08:27:47|20255.7
08:27:48|20255.13
08:27:50|20254.65
08:27:50|20254.13
08:27:51|20255.35
08:27:53|20255.37
08:27:54|20254.86
08:27:54|20254.83
08:27:56|20255.91
08:27:57|20255.35
08:27:58|20255.39
08:27:58|20257.66
08:28:00|20258.01
08:28:00|20257.29
08:28:02|20258.42
08:28:02|20258.09
08:28:04|20259.36
08:28:04|20261.03
08:28:05|20261.34
08:28:07|20260.68
08:28:09|20260.83
08:28:10|20260.91
08:28:12|20261.06
08:28:13|20262.08
08:28:14|20259.54
08:28:15|20260.31
08:28:16|20259.93
08:28:17|20261.44
08:28:18|20260.18
08:28:19|20260.76
08:28:20|20260.76
08:28:21|20261.27
08:28:22|20259.63
08:28:23|20260.17
08:28:25|20260.16
08:28:25|20260.68
08:28:26|20258.92
08:28:27|20259.97
08:28:28|20260.14
08:28:30|20260.56
08:28:30|20260.72
08:28:31|20259.94
08:28:32|20259.37
08:28:33|20259.74
08:28:35|20259.98
08:28:35|20260.46
08:28:36|20260.08
08:28:37|20262.13
08:28:38|20261.14
08:28:39|20261.91
08:28:40|20260.35
08:28:41|20260.81
08:28:42|20260.27
08:28:43|20260.78
08:28:44|20261.52
08:28:46|20260.97
08:28:47|20260.97
08:28:48|20260.73
08:28:49|20261.17
08:28:50|20263.26
08:28:51|20262.29
08:28:52|20261.65
08:28:53|20261.8
08:28:54|20262.04
08:28:55|20261.86
08:28:56|20261.84
08:28:57|20262.51
08:28:58|20262.51
08:28:59|20262.38
08:29:00|20262.38
08:29:01|20262.35
08:29:02|20262.6
08:29:03|20261.88
08:29:04|20262.75
08:29:05|20262.3
08:29:07|20261.84
08:29:07|20262.37
08:29:09|20260.75
08:29:10|20262.46
08:29:12|20261.26
08:29:12|20262.49
08:29:15|20262.6
08:29:15|20262.01
08:29:16|20262.01
08:29:18|20266.01
08:29:19|20263.23
08:29:20|20263.34
08:29:21|20262.15
08:29:22|20262.71
08:29:23|20265.12
08:29:24|20266.4
08:29:25|20267.43
08:29:26|20268.14
08:29:27|20267.09
08:29:28|20267.08
08:29:29|20267.2
08:29:30|20267.77
08:29:32|20268.39
08:29:32|20266.88
08:29:33|20267.74
08:29:34|20268.24
08:29:35|20267.72
08:29:36|20267.74
08:29:37|20265.71
08:29:38|20266.59
08:29:39|20266.32
08:29:40|20266.59
08:29:41|20268.85
08:29:42|20267.97
08:29:44|20269.19
08:29:45|20268.57
08:29:46|20268.92
08:29:47|20269.47
08:29:48|20269.12
08:29:49|20269.49
08:29:50|20269.57
08:29:52|20269.94
08:29:52|20270.46
08:29:53|20268.3
08:29:54|20272.07
08:29:55|20268.08
08:29:56|20269.12
08:29:57|20270.78
08:29:58|20270.98
08:29:59|20271.53
08:30:00|20271.84
08:30:01|20271.77
08:30:02|20272.57
08:30:04|20271.06
08:30:04|20271.28
08:30:07|20271.39
08:30:07|20271.47
08:30:08|20271.7
08:30:10|20271.74
08:30:10|20269.02
08:30:13|20268.94
08:30:14|20269.03
08:30:15|20269.06
08:30:17|20266.52
08:30:17|20267.15
08:30:18|20268.19
08:30:19|20268.19
08:30:20|20267.67
08:30:21|20268.86
08:30:22|20265.6
08:30:23|20268.69
08:30:24|20269.49
08:30:25|20266.93
08:30:26|20267.73
08:30:28|20267.87
08:30:29|20267.87
08:30:30|20267.22
08:30:31|20268.03
08:30:32|20266.72
08:30:33|20267.1
08:30:34|20267.09
08:30:35|20268.42
08:30:35|20268.03
08:30:36|20267.48
08:30:37|20266.22
08:30:39|20267.17
08:30:39|20267.19
08:30:41|20267.19
08:30:41|20268.97
08:30:43|20268.44
08:30:43|20268.04
08:30:44|20268.19
08:30:45|20267.53
08:30:47|20268.84
08:30:47|20269.86
08:30:50|20270.02
08:30:50|20268.93
08:30:52|20269.38
08:30:52|20268.86
08:30:53|20268.91
08:30:54|20269.
08:30:55|20269.4
08:30:57|20268.89
08:30:58|20268.87
08:30:58|20270.
08:30:59|20267.6
08:31:01|20269.09
08:31:01|20268.56
08:31:02|20269.91
08:31:03|20262.56
08:31:05|20260.44
08:31:06|20260.69
08:31:07|20260.76
08:31:08|20263.14
08:31:09|20262.43
08:31:10|20262.51
08:31:12|20262.2
08:31:13|20261.31
08:31:14|20265.94
08:31:15|20263.36
08:31:16|20260.25
08:31:17|20258.16
08:31:18|20259.36
08:31:19|20257.72
08:31:20|20257.76
08:31:21|20257.41
08:31:22|20257.42
08:31:23|20256.95
08:31:25|20256.93
08:31:25|20255.4
08:31:27|20257.29
08:31:27|20256.47
08:31:29|20257.82
08:31:30|20256.43
08:31:31|20257.64
08:31:32|20258.07
08:31:33|20257.44
08:31:34|20255.77
08:31:35|20257.81
08:31:36|20257.94
08:31:37|20257.02
08:31:38|20257.81
08:31:39|20256.76
08:31:40|20255.02
08:31:42|20256.34
08:31:43|20255.89
08:31:44|20258.95
08:31:44|20257.48
08:31:46|20257.86
08:31:47|20257.73
08:31:48|20256.82
08:31:49|20257.
08:31:49|20257.13
08:31:50|20257.74
08:31:52|20253.29
08:31:52|20256.81
08:31:54|20256.07
08:31:55|20256.07
08:31:56|20257.33
08:31:57|20256.1
08:31:58|20256.33
08:31:58|20255.91
08:32:00|20255.09
08:32:01|20255.32
08:32:02|20254.24
08:32:03|20255.09
08:32:04|20255.53
08:32:05|20256.62
08:32:06|20256.08
08:32:07|20256.06
08:32:08|20256.33
08:32:08|20257.45
08:32:10|20256.35
08:32:11|20256.35
08:32:13|20247.13
08:32:14|20247.84
08:32:15|20247.2
08:32:16|20245.22
08:32:17|20245.22
08:32:18|20248.42
08:32:19|20247.29
08:32:20|20247.78
08:32:22|20248.16
08:32:22|20246.74
08:32:24|20245.
08:32:25|20246.62
08:32:26|20246.09
08:32:28|20246.06
08:32:30|20247.74
08:32:30|20246.59
08:32:31|20246.59
08:32:32|20244.29
08:32:33|20245.09
08:32:34|20245.31
08:32:35|20245.32
08:32:36|20245.09
08:32:37|20246.05
08:32:38|20248.87
08:32:39|20247.41
08:32:41|20252.57
08:32:41|20253.06
08:32:42|20248.34
08:32:43|20247.83
08:32:44|20246.23
08:32:45|20247.45
08:32:47|20244.15
08:32:47|20245.47
08:32:48|20244.13
08:32:49|20247.12
08:32:50|20246.99
08:32:52|20247.59
08:32:52|20248.43
08:32:54|20247.96
08:32:55|20248.46
08:32:56|20248.38
08:32:56|20248.8
08:32:57|20248.29
08:32:58|20250.8
08:33:00|20249.55
08:33:01|20248.77
08:33:01|20250.21
08:33:03|20250.39
08:33:03|20247.68
08:33:05|20250.36
08:33:06|20255.82
08:33:07|20255.07
08:33:07|20254.73
08:33:08|20254.27
08:33:09|20253.76
08:33:11|20253.25
08:33:11|20254.49
08:33:14|20254.77
08:33:15|20254.1
08:33:17|20254.25
08:33:17|20253.59
08:33:19|20256.16
08:33:20|20256.43
08:33:21|20254.27
08:33:22|20255.47
08:33:23|20254.33
08:33:24|20254.05
08:33:25|20255.73
08:33:26|20254.23
08:33:27|20254.6
08:33:28|20254.83
08:33:29|20255.24
08:33:30|20255.23
08:33:31|20257.13
08:33:32|20258.82
08:33:33|20255.89
08:33:35|20253.34
08:33:36|20255.1
08:33:37|20253.89
08:33:38|20253.37
08:33:39|20254.84
08:33:40|20254.78
08:33:41|20253.27
08:33:42|20255.56
08:33:43|20255.56
08:33:44|20255.34
08:33:45|20256.08
08:33:46|20255.81
08:33:47|20254.97
08:33:48|20255.13
08:33:49|20255.62
08:33:50|20254.58
08:33:52|20254.43
08:33:52|20254.43
08:33:53|20253.66
08:33:55|20253.37
08:33:55|20254.66
08:33:56|20258.84
08:33:58|20257.78
08:33:58|20259.17
08:33:59|20258.64
08:34:00|20258.64
08:34:02|20259.38
08:34:02|20258.39
08:34:03|20258.93
08:34:05|20258.91
08:34:05|20259.17
08:34:06|20258.35
08:34:07|20258.5
08:34:09|20258.34
08:34:10|20257.9
08:34:10|20256.5
08:34:11|20257.16
08:34:13|20257.82
08:34:14|20258.98
08:34:15|20259.5
08:34:17|20258.53
08:34:18|20259.49
08:34:18|20259.49
08:34:20|20260.49
08:34:20|20260.49
08:34:22|20258.37
08:34:23|20259.14
08:34:24|20259.94
08:34:25|20257.75
08:34:26|20260.5
08:34:27|20258.43
08:34:29|20259.71
08:34:29|20259.72
08:34:30|20259.19
08:34:31|20259.21
08:34:33|20259.22
08:34:33|20259.2
08:34:34|20259.2
08:34:36|20259.24
08:34:37|20259.21
08:34:37|20259.23
08:34:38|20258.71
08:34:40|20259.21
08:34:41|20258.44
08:34:42|20259.08
08:34:43|20259.05
08:34:44|20259.54
08:34:45|20258.75
08:34:46|20259.04
08:34:47|20259.24
08:34:48|20258.73
08:34:49|20259.05
08:34:50|20258.89
08:34:52|20259.71
08:34:53|20260.24
08:34:54|20260.5
08:34:55|20258.85
08:34:56|20260.65
08:34:57|20259.91
08:34:57|20260.5
08:34:58|20259.97
08:34:59|20264.09
08:35:00|20265.67
08:35:01|20266.5
08:35:03|20264.64
08:35:04|20263.13
08:35:05|20261.93
08:35:06|20263.47
08:35:06|20261.59
08:35:07|20260.09
08:35:09|20260.58
08:35:11|20260.86
08:35:11|20261.69
08:35:12|20261.69
08:35:13|20262.6
08:35:15|20262.22
08:35:17|20262.8
08:35:17|20261.21
08:35:18|20261.2
08:35:19|20260.69
08:35:20|20261.15
08:35:21|20261.15
08:35:22|20261.52
08:35:23|20259.7
08:35:25|20259.54
08:35:26|20260.46
08:35:27|20261.58
08:35:27|20259.98
08:35:29|20261.21
08:35:30|20260.5
08:35:31|20259.32
08:35:32|20261.08
08:35:33|20260.6
08:35:34|20261.81
08:35:35|20262.69
08:35:36|20262.18
08:35:37|20262.68
08:35:37|20260.3
08:35:39|20262.14
08:35:40|20262.09
08:35:41|20261.81
08:35:42|20261.6
08:35:42|20262.12
08:35:44|20262.16
08:35:44|20262.21
08:35:46|20262.16
08:35:47|20262.21
08:35:47|20262.45
08:35:50|20263.94
08:35:50|20262.12
08:35:51|20262.72
08:35:52|20263.33
08:35:53|20262.91
08:35:54|20262.08
08:35:55|20263.65
08:35:56|20262.59
08:35:57|20264.37
08:35:58|20264.83
08:35:59|20266.39
08:36:00|20263.86
08:36:01|20263.44
08:36:04|20263.36
08:36:05|20264.67
08:36:06|20264.36
08:36:07|20264.1
08:36:09|20263.93
08:36:09|20268.48
08:36:11|20267.14
08:36:12|20267.39
08:36:12|20267.67
08:36:14|20267.8
08:36:15|20265.21
08:36:17|20266.5
08:36:18|20263.68
08:36:19|20264.98
08:36:21|20264.97
08:36:21|20265.47
08:36:23|20264.51
08:36:23|20265.52
08:36:25|20265.52
08:36:26|20268.03
08:36:27|20267.2
08:36:28|20266.01
08:36:29|20266.76
08:36:30|20269.14
08:36:32|20268.77
08:36:33|20268.77
08:36:34|20267.64
08:36:35|20266.9
08:36:36|20266.48
08:36:37|20266.55
08:36:38|20266.88
08:36:39|20266.95
08:36:40|20266.93
08:36:40|20267.
08:36:42|20266.76
08:36:43|20267.07
08:36:43|20266.54
08:36:45|20267.07
08:36:46|20268.09
08:36:46|20267.6
08:36:48|20267.5
08:36:49|20267.55
08:36:50|20268.14
08:36:51|20267.05
08:36:52|20267.77
08:36:53|20268.23
08:36:53|20266.01
08:36:55|20267.48
08:36:56|20264.67
08:36:57|20265.37
08:36:57|20265.34
08:36:59|20264.85
08:37:00|20265.56
08:37:01|20267.34
08:37:02|20265.72
08:37:03|20265.67
08:37:05|20266.82
08:37:06|20265.38
08:37:06|20265.04
08:37:08|20265.32
08:37:09|20265.77
08:37:10|20265.77
08:37:12|20265.99
08:37:12|20260.26
08:37:13|20258.2
08:37:14|20260.6
08:37:15|20262.75
08:37:16|20262.66
08:37:17|20263.83
08:37:19|20261.71
08:37:20|20262.01
08:37:21|20261.99
08:37:23|20261.6
08:37:23|20262.1
08:37:24|20261.94
08:37:26|20263.
08:37:26|20262.24
08:37:28|20262.24
08:37:28|20264.11
08:37:29|20262.41
08:37:30|20264.11
08:37:33|20254.73
08:37:33|20254.22
08:37:35|20254.89
08:37:35|20257.01
08:37:36|20255.77
08:37:38|20254.92
08:37:38|20255.36
08:37:40|20256.7
08:37:40|20257.04
08:37:42|20256.4
08:37:43|20249.08
08:37:43|20250.14
08:37:44|20245.97
08:37:46|20247.76
08:37:46|20247.18
08:37:47|20247.44
08:37:49|20246.96
08:37:50|20247.22
08:37:51|20245.69
08:37:51|20246.32
08:37:52|20246.69
08:37:54|20246.64
08:37:55|20247.23
08:37:56|20247.23
08:37:57|20247.23
08:37:58|20247.23
08:37:59|20246.72
08:38:00|20248.25
08:38:02|20247.9
08:38:03|20247.9
08:38:04|20248.9
08:38:04|20246.65
08:38:05|20247.65
08:38:07|20247.03
08:38:08|20248.34
08:38:09|20248.34
08:38:09|20247.84
08:38:10|20247.34
08:38:11|20247.86
08:38:12|20247.86
08:38:13|20247.12
08:38:14|20246.89
08:38:16|20246.89
08:38:18|20246.56
08:38:18|20246.54
08:38:20|20246.54
08:38:21|20245.21
08:38:22|20245.05
08:38:24|20245.52
08:38:24|20245.52
08:38:25|20245.36
08:38:27|20246.53
08:38:28|20245.51
08:38:28|20245.02
08:38:29|20245.95
08:38:31|20245.72
08:38:31|20246.05
08:38:33|20245.01
08:38:33|20243.31
08:38:34|20243.75
08:38:36|20245.65
08:38:37|20245.13
08:38:37|20245.13
08:38:39|20245.99
08:38:40|20244.61
08:38:40|20244.67
08:38:42|20243.25
08:38:42|20243.44
08:38:43|20245.15
08:38:44|20245.
08:38:45|20246.36
08:38:47|20249.03
08:38:48|20247.72
08:38:49|20248.82
08:38:49|20247.62
08:38:51|20247.62
08:38:52|20249.63
08:38:53|20248.22
08:38:53|20248.07
08:38:54|20248.43
08:38:56|20247.6
08:38:57|20248.06
08:38:58|20248.82
08:38:59|20248.29
08:39:00|20248.34
08:39:01|20247.25
08:39:02|20247.66
08:39:03|20247.67
08:39:04|20247.67
08:39:06|20247.82
08:39:06|20248.81
08:39:08|20248.28
08:39:08|20247.14
08:39:10|20247.44
08:39:10|20248.76
08:39:11|20248.75
08:39:13|20247.26
08:39:14|20248.44
08:39:16|20249.24
08:39:17|20249.24
08:39:18|20248.73
08:39:19|20248.29
08:39:19|20248.78
08:39:20|20248.35
08:39:22|20248.71
08:39:22|20247.14
08:39:23|20248.06
08:39:24|20248.07
08:39:27|20249.01
08:39:27|20248.58
08:39:28|20248.29
08:39:30|20248.68
08:39:30|20248.58
08:39:32|20248.7
08:39:34|20248.64
08:39:34|20248.64
08:39:35|20248.64
08:39:36|20248.58
08:39:37|20249.25
08:39:38|20248.77
08:39:39|20253.37
08:39:40|20254.09
08:39:41|20252.79
08:39:42|20252.32
08:39:43|20254.38
08:39:44|20260.47
08:39:45|20259.86
08:39:46|20261.21
08:39:47|20259.81
08:39:48|20261.3
08:39:49|20261.3
08:39:50|20260.42
08:39:51|20259.53
08:39:52|20259.63
08:39:53|20257.69
08:39:54|20258.91
08:39:55|20257.84
08:39:56|20259.68
08:39:57|20259.32
08:39:58|20260.1
08:39:59|20261.2
08:40:00|20259.6
08:40:02|20258.1
08:40:02|20260.28
08:40:04|20259.51
08:40:05|20256.51
08:40:05|20257.47
08:40:06|20257.35
08:40:09|20259.06
08:40:09|20259.99
08:40:10|20259.85
08:40:11|20258.47
08:40:12|20258.78
08:40:13|20258.43
08:40:14|20258.33
08:40:15|20258.23
08:40:17|20258.24
08:40:19|20258.41
08:40:19|20257.58
08:40:21|20258.93
08:40:21|20258.66
08:40:23|20258.9
08:40:25|20257.42
08:40:25|20256.54
08:40:26|20256.38
08:40:27|20258.14
08:40:28|20257.35
08:40:29|20255.89
08:40:30|20256.75
08:40:31|20254.56
08:40:32|20254.57
08:40:33|20254.89
08:40:34|20254.94
08:40:35|20255.97
08:40:36|20255.99
08:40:37|20254.07
08:40:38|20256.59
08:40:39|20256.
08:40:40|20256.34
08:40:41|20255.16
08:40:43|20255.67
08:40:43|20255.15
08:40:45|20255.15
08:40:46|20254.42
08:40:48|20255.7
08:40:48|20257.2
08:40:49|20255.7
08:40:50|20255.12
08:40:51|20255.69
08:40:52|20255.72
08:40:53|20253.21
08:40:54|20254.85
08:40:55|20253.42
08:40:56|20255.55
08:40:58|20255.58
08:40:59|20254.96
08:41:00|20255.01
08:41:00|20254.97
08:41:02|20252.26
08:41:03|20252.78
08:41:05|20252.26
08:41:05|20252.4
08:41:06|20252.42
08:41:07|20251.61
08:41:08|20252.8
08:41:09|20251.49
08:41:10|20251.06
08:41:11|20250.99
08:41:12|20250.63
08:41:13|20248.53
08:41:14|20246.45
08:41:16|20247.3
08:41:16|20246.73
08:41:17|20249.44
08:41:20|20246.
08:41:21|20245.57
08:41:22|20246.07
08:41:22|20245.03
08:41:24|20244.89
08:41:25|20247.82
08:41:25|20248.69
08:41:28|20244.89
08:41:28|20247.89
08:41:29|20247.14
08:41:30|20247.26
08:41:31|20247.24
08:41:32|20246.52
08:41:33|20246.73
08:41:34|20247.24
08:41:35|20246.64
08:41:36|20246.71
08:41:37|20247.23
08:41:39|20246.73
08:41:40|20246.21
08:41:41|20247.26
08:41:42|20247.82
08:41:43|20248.39
08:41:44|20247.83
08:41:45|20247.01
08:41:46|20246.79
08:41:46|20247.26
08:41:48|20247.25
08:41:49|20246.75
08:41:50|20248.01
08:41:51|20249.47
08:41:52|20248.91
08:41:52|20250.59
08:41:54|20248.03
08:41:54|20249.29
08:41:55|20249.31
08:41:57|20249.95
08:41:58|20249.47
08:41:59|20245.87
08:42:00|20249.68
08:42:01|20248.28
08:42:01|20249.11
08:42:03|20248.56
08:42:03|20248.6
08:42:04|20249.32
08:42:06|20249.3
08:42:07|20249.
08:42:08|20248.49
08:42:08|20248.64
08:42:10|20248.22
08:42:12|20246.64
08:42:13|20247.41
08:42:14|20248.09
08:42:15|20247.33
08:42:16|20247.84
08:42:17|20247.33
08:42:18|20247.18
08:42:19|20251.73
08:42:20|20251.6
08:42:21|20249.72
08:42:22|20249.64
08:42:24|20249.62
08:42:24|20249.62
08:42:25|20249.15
08:42:26|20249.64
08:42:27|20249.68
08:42:28|20249.87
08:42:30|20249.35
08:42:30|20249.63
08:42:31|20249.64
08:42:32|20249.63
08:42:33|20250.16
08:42:35|20251.96
08:42:35|20251.83
08:42:37|20250.44
08:42:37|20251.77
08:42:38|20248.49
08:42:39|20250.64
08:42:40|20248.9
08:42:42|20249.88
08:42:43|20250.1
08:42:44|20250.13
08:42:45|20249.09
08:42:46|20250.27
08:42:48|20249.64
08:42:49|20248.39
08:42:50|20249.7
08:42:51|20249.5
08:42:52|20249.35
08:42:53|20249.58
08:42:54|20249.38
08:42:56|20249.52
08:42:56|20249.54
08:42:57|20249.98
08:42:58|20248.41
08:42:59|20248.38
08:43:01|20249.56
08:43:02|20248.61
08:43:03|20249.36
08:43:03|20249.21
08:43:05|20249.09
08:43:06|20249.48
08:43:07|20251.02
08:43:08|20251.88
08:43:09|20249.27
08:43:10|20250.16
08:43:11|20250.15
08:43:12|20250.
08:43:14|20248.72
08:43:15|20248.97
08:43:16|20251.93
08:43:18|20250.81
08:43:19|20250.81
08:43:19|20249.65
08:43:21|20249.3
08:43:23|20249.4
08:43:24|20249.89
08:43:25|20250.16
08:43:26|20250.15
08:43:28|20250.49
08:43:29|20251.55
08:43:30|20251.29
08:43:30|20249.88
08:43:32|20249.19
08:43:32|20248.8
08:43:34|20249.49
08:43:35|20249.63
08:43:36|20249.63
08:43:37|20248.75
08:43:38|20250.01
08:43:39|20251.41
08:43:40|20249.68
08:43:42|20249.91
08:43:42|20249.65
08:43:43|20248.69
08:43:44|20250.04
08:43:46|20252.18
08:43:46|20252.17
08:43:47|20252.76
08:43:48|20251.36
08:43:50|20249.74
08:43:50|20250.82
08:43:51|20250.83
08:43:52|20250.82
08:43:54|20250.97
08:43:55|20252.01
08:43:56|20252.47
08:43:57|20252.
08:43:58|20254.06
08:43:59|20252.69
08:44:00|20252.49
08:44:01|20248.81
08:44:02|20250.67
08:44:03|20250.75
08:44:04|20251.
08:44:05|20251.57
08:44:06|20253.9
08:44:07|20253.9
08:44:08|20251.71
08:44:10|20252.48
08:44:10|20249.92
08:44:11|20250.45
08:44:12|20250.41
08:44:13|20248.8
08:44:14|20248.49
08:44:16|20248.36
08:44:16|20249.
08:44:18|20250.27
08:44:20|20250.25
08:44:21|20250.4
08:44:23|20249.85
08:44:24|20250.6
08:44:25|20250.65
08:44:26|20249.66
08:44:27|20248.45
08:44:28|20248.45
08:44:29|20249.23
08:44:29|20250.61
08:44:30|20250.12
08:44:32|20249.04
08:44:33|20250.07
08:44:34|20248.84
08:44:35|20248.03
08:44:36|20248.03
08:44:36|20248.25
08:44:38|20249.09
08:44:39|20248.25
08:44:40|20252.85
08:44:41|20252.75
08:44:41|20252.8
08:44:42|20252.33
08:44:44|20251.46
08:44:45|20253.08
08:44:46|20251.3
08:44:46|20250.78
08:44:48|20251.93
08:44:49|20251.02
08:44:50|20251.48
08:44:51|20251.83
08:44:52|20251.5
08:44:53|20250.99
08:44:54|20251.01
08:44:55|20251.55
08:44:56|20252.45
08:44:57|20254.03
08:44:58|20250.78
08:45:00|20251.47
08:45:00|20252.24
08:45:02|20251.28
08:45:04|20245.41
08:45:05|20248.63
08:45:07|20249.87
08:45:07|20249.89
08:45:08|20248.11
08:45:09|20248.07
08:45:11|20247.72
08:45:11|20248.
08:45:12|20249.76
08:45:13|20249.14
08:45:14|20251.53
08:45:15|20249.63
08:45:16|20247.6
08:45:18|20248.64
08:45:20|20249.46
08:45:21|20250.11
08:45:21|20249.19
08:45:24|20249.16
08:45:25|20249.15
08:45:25|20248.44
08:45:27|20246.53
08:45:27|20248.22
08:45:29|20248.84
08:45:30|20247.95
08:45:31|20248.62
08:45:32|20248.44
08:45:34|20247.41
08:45:34|20247.24
08:45:35|20247.06
08:45:36|20247.64
08:45:37|20248.39
08:45:38|20248.26
08:45:39|20249.16
08:45:40|20248.63
08:45:41|20248.38
08:45:42|20248.87
08:45:43|20249.55
08:45:44|20251.39
08:45:46|20247.99
08:45:48|20247.53
08:45:49|20246.92
08:45:49|20246.37
08:45:50|20246.87
08:45:52|20248.58
08:45:53|20248.89
08:45:55|20248.73
08:45:55|20247.93
08:45:56|20248.42
08:45:57|20248.84
08:45:59|20248.84
08:46:00|20248.42
08:46:01|20247.53
08:46:03|20248.07
08:46:03|20248.07
08:46:05|20247.9
08:46:06|20247.
08:46:07|20247.
08:46:08|20247.6
08:46:08|20247.59
08:46:09|20248.65
08:46:11|20247.1
08:46:11|20244.39
08:46:13|20248.85
08:46:13|20247.19
08:46:14|20245.34
08:46:15|20247.76
08:46:17|20246.54
08:46:17|20246.1
08:46:19|20246.77
08:46:20|20247.28
08:46:22|20246.34
08:46:23|20246.66
08:46:24|20246.89
08:46:25|20245.77
08:46:26|20246.75
08:46:28|20246.73
08:46:29|20245.98
08:46:29|20245.93
08:46:30|20245.99
08:46:32|20244.96
08:46:33|20250.
08:46:34|20248.08
08:46:35|20247.27
08:46:36|20247.66
08:46:38|20247.64
08:46:38|20248.17
08:46:39|20247.08
08:46:40|20250.51
08:46:42|20246.27
08:46:43|20247.22
08:46:44|20245.87
08:46:45|20246.31
08:46:45|20248.2
08:46:47|20246.3
08:46:47|20245.91
08:46:49|20247.01
08:46:49|20247.07
08:46:50|20246.28
08:46:51|20247.45
08:46:53|20246.57
08:46:53|20246.92
08:46:55|20246.88
08:46:55|20246.88
08:46:56|20246.72
08:46:57|20248.56
08:46:58|20249.73
08:47:00|20250.14
08:47:00|20248.03
08:47:01|20249.22
08:47:02|20246.97
08:47:03|20246.98
08:47:05|20246.94
08:47:06|20246.8
08:47:08|20238.44
08:47:08|20240.43
08:47:09|20239.25
08:47:10|20240.66
08:47:11|20239.26
08:47:12|20239.51
08:47:13|20237.45
08:47:14|20237.97
08:47:15|20237.93
08:47:16|20239.14
08:47:18|20236.24
08:47:20|20238.67
08:47:21|20237.37
08:47:21|20237.77
08:47:23|20240.05
08:47:25|20239.91
08:47:26|20240.81
08:47:26|20239.88
08:47:27|20240.12
08:47:29|20238.28
08:47:30|20238.22
08:47:31|20237.77
08:47:32|20236.81
08:47:34|20237.04
08:47:35|20233.67
08:47:37|20233.31
08:47:37|20233.14
08:47:38|20232.94
08:47:39|20234.
08:47:40|20233.45
08:47:42|20232.94
08:47:43|20235.8
08:47:44|20235.33
08:47:45|20235.43
08:47:46|20234.75
08:47:47|20233.05
08:47:49|20233.41
08:47:49|20233.42
08:47:51|20233.81
08:47:51|20234.31
08:47:53|20233.85
08:47:53|20233.85
08:47:55|20234.35
08:47:56|20233.94
08:47:57|20233.96
08:47:58|20233.92
08:47:59|20234.54
08:48:00|20234.89
08:48:01|20230.61
08:48:02|20232.16
08:48:03|20233.33
08:48:04|20233.03
08:48:05|20233.24
08:48:06|20232.97
08:48:07|20233.46
08:48:08|20234.05
08:48:09|20233.03
08:48:11|20233.06
08:48:13|20236.18
08:48:13|20234.56
08:48:14|20233.83
08:48:15|20234.49
08:48:16|20234.59
08:48:18|20234.07
08:48:20|20231.61
08:48:21|20232.94
08:48:23|20234.94
08:48:23|20234.42
08:48:25|20232.84
08:48:25|20233.35
08:48:26|20235.71
08:48:27|20234.99
08:48:29|20235.27
08:48:31|20234.09
08:48:31|20234.36
08:48:32|20234.36
08:48:33|20233.16
08:48:34|20234.43
08:48:36|20234.6
08:48:37|20235.69
08:48:37|20234.98
08:48:39|20234.98
08:48:40|20234.07
08:48:42|20234.58
08:48:42|20234.59
08:48:43|20235.1
08:48:44|20236.97
08:48:46|20235.14
08:48:47|20235.11
08:48:48|20234.59
08:48:49|20236.45
08:48:50|20234.39
08:48:51|20234.37
08:48:52|20235.35
08:48:53|20227.92
08:48:53|20225.08
08:48:56|20224.28
08:48:57|20225.36
08:48:58|20221.41
08:48:58|20221.62
08:49:00|20219.
08:49:00|20220.43
08:49:02|20220.53
08:49:02|20219.53
08:49:04|20223.89
08:49:05|20229.22
08:49:06|20231.53
08:49:07|20232.74
08:49:08|20230.02
08:49:09|20234.
08:49:10|20230.59
08:49:11|20230.11
08:49:12|20228.41
08:49:14|20224.8
08:49:15|20230.
08:49:15|20230.82
08:49:16|20230.61
08:49:17|20229.3
08:49:18|20229.98
08:49:20|20229.47
08:49:20|20234.59
08:49:22|20236.23
08:49:22|20236.37
08:49:23|20236.11
08:49:24|20236.97
08:49:26|20237.28
08:49:27|20237.18
08:49:28|20237.08
08:49:29|20236.83
08:49:30|20233.09
08:49:31|20233.07
08:49:32|20234.34
08:49:33|20233.94
08:49:34|20233.81
08:49:35|20235.71
08:49:36|20234.25
08:49:38|20236.43
08:49:39|20234.61
08:49:40|20235.3
08:49:42|20235.31
08:49:42|20233.62
08:49:44|20236.99
08:49:44|20234.33
08:49:45|20232.92
08:49:46|20232.98
08:49:47|20232.99
08:49:49|20236.47
08:49:50|20235.56
08:49:52|20236.77
08:49:52|20236.77
08:49:53|20237.57
08:49:54|20237.96
08:49:55|20236.53
08:49:57|20236.5
08:49:59|20236.72
08:49:59|20235.37
08:50:00|20235.1
08:50:01|20234.2
08:50:03|20234.44
08:50:03|20234.38
08:50:05|20233.38
08:50:07|20234.03
08:50:08|20237.06
08:50:09|20235.89
08:50:10|20235.6
08:50:10|20234.56
08:50:12|20234.95
08:50:13|20235.86
08:50:15|20235.95
08:50:16|20236.74
08:50:16|20238.34
08:50:17|20238.76
08:50:20|20238.26
08:50:21|20238.76
08:50:21|20238.04
08:50:22|20238.81
08:50:23|20236.96
08:50:25|20236.73
08:50:25|20237.89
08:50:27|20236.19
08:50:28|20236.23
08:50:29|20236.24
08:50:30|20236.24
08:50:32|20236.1
08:50:33|20235.05
08:50:33|20235.86
08:50:34|20234.95
08:50:35|20235.57
08:50:37|20239.46
08:50:38|20238.79
08:50:39|20235.86
08:50:40|20235.83
08:50:41|20235.2
08:50:41|20235.76
08:50:42|20235.2
08:50:44|20236.3
08:50:45|20235.73
08:50:46|20235.69
08:50:47|20234.82
08:50:48|20236.23
08:50:48|20236.24
08:50:49|20235.67
08:50:51|20236.26
08:50:52|20236.93
08:50:53|20236.3
08:50:54|20236.3
08:50:55|20235.76
08:50:56|20236.89
08:50:57|20235.62
08:50:59|20233.93
08:51:00|20226.7
08:51:01|20224.85
08:51:02|20227.29
08:51:03|20227.93
08:51:04|20226.62
08:51:06|20227.39
08:51:07|20226.24
08:51:08|20226.89
08:51:08|20226.45
08:51:10|20221.5
08:51:10|20222.14
08:51:11|20222.45
08:51:12|20221.9
08:51:14|20222.69
08:51:15|20220.72
08:51:16|20222.62
08:51:17|20222.68
08:51:18|20220.58
08:51:18|20221.49
08:51:20|20222.82
08:51:20|20221.25
08:51:22|20221.76
08:51:24|20230.93
08:51:25|20228.99
08:51:25|20229.14
08:51:27|20230.89
08:51:28|20230.89
08:51:29|20230.7
08:51:30|20233.11
08:51:31|20232.53
08:51:33|20233.1
08:51:34|20234.56
08:51:35|20231.22
08:51:36|20230.82
08:51:37|20232.57
08:51:39|20231.82
08:51:39|20233.52
08:51:41|20232.86
08:51:41|20231.85
08:51:43|20232.88
08:51:43|20232.33
08:51:45|20232.57
08:51:45|20234.29
08:51:47|20231.84
08:51:48|20232.53
08:51:49|20233.5
08:51:50|20231.98
08:51:51|20233.
08:51:52|20231.54
08:51:54|20232.38
08:51:54|20224.21
08:51:55|20225.97
08:51:56|20225.6
08:51:57|20227.58
08:51:59|20226.34
08:52:00|20223.96
08:52:00|20219.74
08:52:02|20220.94
08:52:02|20220.55
08:52:04|20220.93
08:52:05|20219.34
08:52:06|20221.82
08:52:07|20220.51
08:52:08|20221.07
08:52:08|20220.12
08:52:10|20219.77
08:52:10|20219.24
08:52:12|20220.36
08:52:13|20218.74
08:52:13|20218.43
08:52:15|20218.56
08:52:17|20219.39
08:52:17|20219.29
08:52:18|20217.6
08:52:19|20217.7
08:52:21|20214.61
08:52:22|20218.39
08:52:22|20215.67
08:52:23|20214.2
08:52:24|20215.95
08:52:27|20216.5
08:52:28|20215.34
08:52:29|20209.9
08:52:30|20214.48
08:52:31|20212.31
08:52:33|20212.95
08:52:33|20211.99
08:52:34|20214.25
08:52:35|20212.84
08:52:36|20213.92
08:52:37|20217.8
08:52:38|20217.75
08:52:39|20218.02
08:52:40|20217.29
08:52:41|20217.34
08:52:42|20217.14
08:52:43|20216.59
08:52:45|20218.71
08:52:46|20218.72
08:52:46|20215.08
08:52:49|20217.13
08:52:49|20217.99
08:52:50|20216.43
08:52:51|20219.76
08:52:53|20222.44
08:52:53|20222.44
08:52:54|20219.45
08:52:56|20218.61
08:52:57|20219.03
08:52:58|20220.79
08:52:58|20218.82
08:53:00|20212.96
08:53:01|20213.2
08:53:02|20212.57
08:53:03|20212.65
08:53:03|20213.59
08:53:05|20213.13
08:53:06|20213.71
08:53:07|20212.97
08:53:07|20212.75
08:53:09|20212.82
08:53:10|20212.66
08:53:11|20211.84
08:53:13|20212.3
08:53:13|20215.46
08:53:14|20218.2
08:53:15|20218.73
08:53:17|20217.7
08:53:17|20216.96
08:53:18|20218.28
08:53:19|20217.19
08:53:21|20217.35
08:53:23|20217.14
08:53:23|20219.05
08:53:25|20217.8
08:53:26|20218.53
08:53:27|20218.44
08:53:28|20218.33
08:53:29|20216.69
08:53:30|20216.7
08:53:31|20217.88
08:53:32|20217.41
08:53:33|20216.75
08:53:34|20218.13
08:53:36|20218.28
08:53:37|20218.77
08:53:37|20219.97
08:53:38|20218.83
08:53:40|20219.14
08:53:40|20219.5
08:53:41|20218.47
08:53:43|20218.59
08:53:44|20224.26
08:53:45|20224.53
08:53:46|20226.
08:53:47|20225.26
08:53:48|20226.13
08:53:49|20223.97
08:53:50|20224.99
08:53:51|20226.7
08:53:52|20225.81
08:53:53|20226.15
08:53:54|20224.66
08:53:55|20223.99
08:53:56|20226.28
08:53:57|20226.73
08:53:58|20219.62
08:53:59|20215.62
08:54:00|20215.62
08:54:02|20217.84
08:54:03|20217.45
08:54:03|20217.99
08:54:05|20217.49
08:54:05|20217.99
08:54:06|20219.34
08:54:08|20216.75
08:54:08|20219.12
08:54:10|20218.4
08:54:10|20218.25
08:54:12|20219.13
08:54:13|20220.19
08:54:14|20222.05
08:54:15|20218.67
08:54:16|20221.81
08:54:16|20222.05
08:54:18|20220.44
08:54:19|20216.82
08:54:19|20216.16
08:54:21|20217.99
08:54:22|20217.94
08:54:23|20219.23
08:54:24|20216.58
08:54:25|20216.94
08:54:26|20216.95
08:54:27|20216.11
08:54:28|20216.11
08:54:29|20217.11
08:54:30|20217.47
08:54:31|20216.83
08:54:32|20216.38
08:54:33|20216.45
08:54:34|20216.32
08:54:35|20216.83
08:54:37|20216.47
08:54:38|20216.05
08:54:40|20216.99
08:54:40|20216.52
08:54:41|20217.57
08:54:42|20217.57
08:54:43|20217.57
08:54:44|20216.82
08:54:45|20215.58
08:54:46|20215.51
08:54:47|20216.6
08:54:48|20215.82
08:54:49|20216.11
08:54:50|20215.78
08:54:51|20214.15
08:54:52|20214.12
08:54:54|20216.69
08:54:54|20216.39
08:54:55|20216.8
08:54:57|20217.32
08:54:58|20218.36
08:55:00|20214.72
08:55:00|20216.54
08:55:01|20214.49
08:55:03|20214.96
08:55:04|20214.45
08:55:05|20213.81
08:55:06|20214.52
08:55:07|20215.71
08:55:08|20217.15
08:55:09|20214.38
08:55:10|20217.48
08:55:11|20219.49
08:55:12|20216.63
08:55:13|20216.59
08:55:14|20217.7
08:55:16|20216.1
08:55:17|20216.11
08:55:18|20216.96
08:55:19|20216.09
08:55:20|20216.1
08:55:21|20216.36
08:55:22|20216.84
08:55:24|20215.89
08:55:25|20216.83
08:55:26|20217.86
08:55:27|20216.34
08:55:29|20216.25
08:55:30|20212.77
08:55:30|20208.49
08:55:32|20194.83
08:55:32|20200.65
08:55:34|20200.53
08:55:35|20200.96
08:55:36|20202.16
08:55:37|20199.82
08:55:38|20199.82
08:55:39|20199.34
08:55:40|20199.26
08:55:42|20198.3
08:55:42|20198.3
08:55:44|20200.49
08:55:44|20199.87
08:55:46|20199.76
08:55:47|20197.34
08:55:48|20198.91
08:55:50|20199.51
08:55:50|20199.51
08:55:51|20198.41
08:55:53|20201.06
08:55:54|20197.01
08:55:55|20202.93
08:55:56|20199.32
08:55:57|20199.07
08:55:58|20199.79
08:55:59|20200.47
08:56:00|20199.23
08:56:02|20199.39
08:56:02|20199.59
08:56:03|20200.25
08:56:05|20199.06
08:56:05|20199.15
08:56:07|20198.77
08:56:08|20198.52
08:56:09|20199.11
08:56:09|20199.07
08:56:11|20198.84
08:56:12|20198.34
08:56:13|20199.83
08:56:14|20199.26
08:56:15|20199.13
08:56:16|20199.5
08:56:17|20199.5
08:56:18|20198.35
08:56:19|20198.34
08:56:20|20201.53
08:56:21|20201.53
08:56:23|20201.92
08:56:23|20203.9
08:56:24|20203.8
08:56:26|20203.56
08:56:27|20204.09
08:56:28|20204.13
08:56:28|20203.13
08:56:29|20205.53
08:56:31|20204.77
08:56:31|20204.91
08:56:33|20210.78
08:56:34|20211.32
08:56:36|20211.49
08:56:37|20213.97
08:56:38|20211.73
08:56:39|20209.79
08:56:40|20211.56
08:56:41|20211.71
08:56:42|20210.
08:56:44|20211.72
08:56:44|20213.35
08:56:45|20212.83
08:56:46|20210.21
08:56:48|20212.75
08:56:49|20212.34
08:56:50|20212.38
08:56:51|20212.89
08:56:52|20212.39
08:56:54|20212.96
08:56:55|20213.37
08:56:56|20215.37
08:56:57|20213.88
08:56:58|20213.93
08:56:59|20215.61
08:57:00|20216.73
08:57:01|20215.29
08:57:02|20213.51
08:57:03|20215.06
08:57:05|20214.25
08:57:06|20215.61
08:57:06|20214.92
08:57:08|20214.38
08:57:08|20217.06
08:57:10|20215.25
08:57:11|20214.95
08:57:12|20217.08
08:57:12|20216.83
08:57:14|20215.71
08:57:15|20215.46
08:57:15|20215.24
08:57:17|20215.15
08:57:18|20214.58
08:57:19|20214.62
08:57:20|20215.12
08:57:21|20214.61
08:57:22|20216.24
08:57:24|20215.46
08:57:24|20215.95
08:57:26|20214.94
08:57:28|20217.87
08:57:28|20217.87
08:57:29|20216.84
08:57:30|20216.84
08:57:31|20216.01
08:57:32|20217.07
08:57:33|20215.59
08:57:34|20215.4
08:57:35|20217.08
08:57:36|20216.26
08:57:37|20216.43
08:57:38|20216.25
08:57:39|20215.45
08:57:40|20211.82
08:57:41|20210.48
08:57:42|20214.7
08:57:44|20213.23
08:57:45|20212.75
08:57:47|20213.37
08:57:47|20213.58
08:57:48|20213.04
08:57:50|20212.54
08:57:50|20213.36
08:57:52|20212.84
08:57:53|20211.73
08:57:54|20211.67
08:57:55|20211.91
08:57:56|20212.8
08:57:57|20212.8
08:57:58|20214.49
08:57:59|20211.85
08:58:00|20211.42
08:58:01|20207.09
08:58:02|20207.28
08:58:03|20208.73
08:58:04|20208.73
08:58:05|20206.12
08:58:06|20207.56
08:58:07|20200.41
08:58:08|20202.45
08:58:09|20205.2
08:58:10|20202.77
08:58:11|20201.46
08:58:12|20202.51
08:58:13|20201.11
08:58:14|20201.48
08:58:15|20200.32
08:58:16|20203.54
08:58:17|20200.87
08:58:18|20198.25
08:58:19|20197.84
08:58:20|20197.99
08:58:21|20197.95
08:58:22|20194.35
08:58:24|20193.15
08:58:24|20191.81
08:58:25|20189.
08:58:26|20189.81
08:58:27|20195.07
08:58:28|20195.12
08:58:29|20195.61
08:58:30|20192.93
08:58:32|20194.15
08:58:33|20194.67
08:58:34|20194.09
08:58:35|20193.24
08:58:36|20193.26
08:58:38|20194.44
08:58:38|20194.78
08:58:39|20195.5
08:58:40|20193.83
08:58:41|20193.83
08:58:42|20193.83
08:58:43|20194.06
08:58:44|20194.74
08:58:45|20195.76
08:58:46|20194.59
08:58:47|20196.77
08:58:48|20193.76
08:58:49|20193.76
08:58:50|20196.47
08:58:51|20196.51
08:58:52|20195.75
08:58:53|20196.61
08:58:54|20195.54
08:58:55|20196.7
08:58:57|20195.81
08:58:57|20197.19
08:58:59|20198.56
08:59:00|20195.36
08:59:01|20196.93
08:59:01|20196.41
08:59:03|20197.58
08:59:05|20197.36
08:59:05|20198.46
08:59:06|20198.47
08:59:07|20200.4
08:59:09|20202.21
08:59:09|20201.45
08:59:10|20201.82
08:59:12|20201.95
08:59:13|20202.88
08:59:14|20201.91
08:59:15|20201.26
08:59:15|20198.46
08:59:17|20198.33
08:59:18|20199.89
08:59:19|20200.48
08:59:19|20205.83
08:59:20|20203.88
08:59:22|20206.03
08:59:23|20205.56
08:59:30|20203.42
08:59:30|20203.21
08:59:32|20204.87
08:59:33|20204.87
08:59:33|20202.55
08:59:34|20203.48
08:59:36|20202.16
08:59:36|20204.28
08:59:38|20204.39
08:59:39|20204.41
08:59:39|20206.03
08:59:42|20204.95
08:59:42|20204.93
08:59:43|20205.57
08:59:44|20205.06
08:59:45|20205.57
08:59:46|20203.84
08:59:47|20204.87
08:59:48|20204.75
08:59:49|20204.98
08:59:51|20204.75
08:59:51|20202.36
08:59:53|20202.91
08:59:53|20205.2
08:59:55|20199.53
08:59:55|20201.32
08:59:57|20201.15
08:59:58|20203.
09:00:00|20202.22
09:00:00|20202.75
09:00:01|20204.15
09:00:04|20202.62
09:00:04|20206.11
09:00:05|20201.75
09:00:06|20201.16
09:00:07|20201.02
09:00:09|20200.94
09:00:10|20201.48
09:00:11|20202.4
09:00:12|20202.4
09:00:13|20201.49
09:00:15|20200.89
09:00:15|20201.78
09:00:16|20201.03
09:00:17|20203.32
09:00:18|20201.03
09:00:20|20201.04
09:00:20|20200.48
09:00:22|20201.79
09:00:22|20200.36
09:00:24|20199.9
09:00:26|20200.39
09:00:26|20201.17
09:00:27|20193.87
09:00:29|20200.96
09:00:30|20200.43
09:00:31|20199.2
09:00:32|20197.62
09:00:34|20196.86
09:00:35|20196.95
09:00:36|20197.32
09:00:37|20195.16
09:00:38|20194.61
09:00:39|20195.93
09:00:40|20194.57
09:00:41|20195.21
09:00:42|20194.18
09:00:43|20195.26
09:00:44|20195.26
09:00:45|20196.39
09:00:46|20194.24
09:00:47|20196.4
09:00:48|20195.44
09:00:49|20194.25
09:00:50|20194.62
09:00:51|20194.24
09:00:52|20194.24
09:00:53|20194.24
09:00:54|20194.24
09:00:56|20193.23
09:00:56|20193.1
09:00:57|20193.
09:00:59|20192.97
09:01:00|20194.52
09:01:01|20194.47
09:01:02|20194.41
09:01:04|20193.5
09:01:05|20192.97
09:01:06|20194.17
09:01:06|20192.51
09:01:08|20194.26
09:01:09|20190.38
09:01:10|20192.11
09:01:12|20192.63
09:01:12|20192.32
09:01:13|20195.66
09:01:14|20194.01
09:01:15|20194.08
09:01:16|20194.08
09:01:17|20195.08
09:01:18|20193.59
09:01:19|20192.01
09:01:20|20194.
09:01:21|20194.
09:01:22|20192.65
09:01:23|20192.92
09:01:25|20194.67
09:01:26|20194.2
09:01:27|20193.37
09:01:28|20193.67
09:01:29|20193.57
09:01:30|20193.6
09:01:31|20193.62
09:01:32|20194.57
09:01:33|20194.13
09:01:34|20195.41
09:01:35|20195.4
09:01:36|20195.39
09:01:37|20193.
09:01:38|20194.12
09:01:39|20193.47
09:01:40|20194.21
09:01:41|20188.51
09:01:42|20190.
09:01:43|20188.99
09:01:44|20188.92
09:01:45|20189.73
09:01:46|20189.23
09:01:47|20187.44
09:01:48|20187.1
09:01:49|20187.82
09:01:50|20190.34
09:01:51|20190.36
09:01:52|20190.73
09:01:53|20190.71
09:01:54|20190.74
09:01:55|20192.54
09:01:56|20190.82
09:01:57|20190.72
09:01:59|20191.19
09:01:59|20191.66
09:02:01|20191.04
09:02:01|20190.93
09:02:03|20191.22
09:02:03|20190.49
09:02:04|20188.96
09:02:05|20187.91
09:02:07|20188.3
09:02:09|20188.03
09:02:09|20188.69
09:02:10|20189.68
09:02:12|20188.15
09:02:13|20187.83
09:02:13|20187.93
09:02:15|20187.17
09:02:15|20187.6
09:02:16|20188.84
09:02:18|20188.84
09:02:19|20187.53
09:02:19|20189.59
09:02:20|20188.29
09:02:21|20188.07
09:02:23|20188.06
09:02:23|20187.33
09:02:24|20186.88
09:02:26|20187.89
09:02:27|20190.67
09:02:28|20187.69
09:02:30|20186.4
09:02:30|20187.62
09:02:32|20186.23
09:02:33|20187.62
09:02:33|20188.35
09:02:34|20187.87
09:02:37|20190.31
09:02:37|20190.21
09:02:39|20191.99
09:02:40|20191.52
09:02:40|20191.01
09:02:42|20191.
09:02:42|20191.06
09:02:45|20190.62
09:02:45|20192.12
09:02:46|20190.61
09:02:47|20192.45
09:02:48|20190.61
09:02:49|20190.08
09:02:50|20187.36
09:02:51|20189.81
09:02:52|20187.76
09:02:53|20188.74
09:02:54|20190.65
09:02:55|20187.58
09:02:56|20189.16
09:02:57|20188.87
09:02:58|20189.04
09:02:59|20189.04
09:03:00|20189.04
09:03:01|20188.01
09:03:02|20188.52
09:03:03|20188.52
09:03:05|20191.95
09:03:06|20190.75
09:03:07|20191.21
09:03:07|20190.27
09:03:08|20190.74
09:03:10|20190.51
09:03:11|20192.61
09:03:11|20190.86
09:03:12|20193.02
09:03:14|20193.
09:03:15|20191.92
09:03:16|20191.21
09:03:17|20193.5
09:03:18|20191.91
09:03:19|20190.81
09:03:21|20191.52
09:03:21|20191.21
09:03:24|20188.22
09:03:25|20189.31
09:03:26|20189.31
09:03:27|20190.49
09:03:28|20190.51
09:03:30|20190.91
09:03:31|20190.4
09:03:32|20178.95
09:03:34|20188.06
09:03:36|20188.45
09:03:37|20189.73
09:03:38|20188.78
09:03:38|20192.86
09:03:40|20193.29
09:03:42|20191.99
09:03:42|20191.48
09:03:43|20192.32
09:03:44|20192.32
09:03:45|20192.82
09:03:46|20192.37
09:03:47|20192.88
09:03:48|20192.37
09:03:50|20191.51
09:03:51|20193.44
09:03:52|20193.31
09:03:53|20193.3
09:03:54|20193.29
09:03:55|20193.22
09:03:56|20193.22
09:03:57|20189.76
09:03:58|20188.81
09:03:59|20189.63
09:04:01|20188.78
09:04:02|20188.78
09:04:03|20187.17
09:04:04|20188.86
09:04:04|20191.55
09:04:05|20192.51
09:04:06|20192.51
09:04:08|20192.53
09:04:09|20192.55
09:04:09|20194.74
09:04:11|20194.55
09:04:12|20197.29
09:04:14|20197.43
09:04:14|20197.95
09:04:15|20196.68
09:04:16|20196.68
09:04:18|20198.23
09:04:19|20196.57
09:04:20|20197.37
09:04:20|20199.19
09:04:21|20199.19
09:04:23|20200.07
09:04:24|20199.95
09:04:25|20199.56
09:04:27|20199.96
09:04:28|20199.02
09:04:31|20199.31
09:04:31|20196.96
09:04:32|20194.82
09:04:33|20196.42
09:04:35|20194.52
09:04:36|20198.31
09:04:37|20196.71
09:04:38|20195.01
09:04:39|20195.82
09:04:41|20195.33
09:04:41|20195.7
09:04:42|20193.84
09:04:43|20194.53
09:04:45|20196.59
09:04:45|20195.04
09:04:47|20194.51
09:04:48|20196.91
09:04:49|20195.15
09:04:50|20194.93
09:04:51|20198.45
09:04:52|20197.66
09:04:52|20199.65
09:04:53|20197.54
09:04:55|20197.57
09:04:56|20197.57
09:04:58|20199.93
09:04:58|20199.97
09:04:59|20199.93
09:05:00|20198.95
09:05:02|20199.54
09:05:03|20197.57
09:05:03|20199.27
09:05:04|20200.07
09:05:05|20199.54
09:05:07|20199.23
09:05:08|20199.4
09:05:09|20199.31
09:05:10|20200.41
09:05:11|20200.43
09:05:12|20197.23
09:05:13|20198.01
09:05:14|20198.76
09:05:15|20198.
09:05:16|20198.75
09:05:17|20198.19
09:05:18|20187.
09:05:19|20187.1
09:05:20|20187.12
09:05:21|20187.66
09:05:22|20187.77
09:05:23|20186.33
09:05:24|20187.94
09:05:25|20187.13
09:05:26|20186.31
09:05:27|20185.1
09:05:28|20185.59
09:05:30|20185.58
09:05:30|20187.41
09:05:32|20192.27
09:05:33|20189.89
09:05:34|20189.96
09:05:35|20189.93
09:05:36|20190.57
09:05:38|20190.22
09:05:38|20190.73
09:05:39|20189.7
09:05:41|20191.76
09:05:41|20187.64
09:05:43|20187.77
09:05:44|20187.77
09:05:45|20187.49
09:05:45|20188.46
09:05:47|20188.47
09:05:48|20187.42
09:05:49|20187.34
09:05:50|20185.72
09:05:51|20186.77
09:05:52|20186.69
09:05:53|20189.26
09:05:53|20188.4
09:05:54|20186.19
09:05:55|20188.36
09:05:56|20186.33
09:05:57|20185.9
09:05:59|20185.9
09:06:00|20186.42
09:06:01|20186.92
09:06:03|20183.3
09:06:03|20183.6
09:06:05|20184.98
09:06:05|20183.66
09:06:06|20183.89
09:06:08|20181.87
09:06:09|20184.55
09:06:10|20182.5
09:06:11|20183.21
09:06:12|20176.94
09:06:13|20182.32
09:06:14|20183.95
09:06:15|20183.29
09:06:16|20183.48
09:06:17|20183.99
09:06:18|20181.81
09:06:19|20181.32
09:06:20|20179.1
09:06:22|20178.2
09:06:23|20179.65
09:06:24|20181.61
09:06:25|20180.81
09:06:27|20181.12
09:06:28|20184.67
09:06:28|20179.67
09:06:29|20179.12
09:06:31|20178.43
09:06:33|20179.65
09:06:34|20175.56
09:06:35|20172.82
09:06:35|20173.68
09:06:37|20173.72
09:06:38|20173.93
09:06:38|20176.68
09:06:40|20176.15
09:06:41|20176.19
09:06:41|20173.91
09:06:43|20174.92
09:06:43|20181.57
09:06:45|20180.16
09:06:46|20179.26
09:06:47|20179.6
09:06:48|20180.27
09:06:49|20179.98
09:06:50|20178.16
09:06:50|20179.33
09:06:53|20179.52
09:06:53|20178.46
09:06:54|20177.41
09:06:55|20175.49
09:06:56|20177.39
09:06:57|20178.14
09:06:58|20177.11
09:06:59|20178.15
09:07:00|20178.24
09:07:01|20177.2
09:07:02|20177.74
09:07:03|20179.42
09:07:05|20177.35
09:07:05|20176.24
09:07:06|20178.95
09:07:07|20178.88
09:07:08|20179.54
09:07:10|20179.53
09:07:10|20177.25
09:07:12|20177.3
09:07:12|20177.35
09:07:14|20176.82
09:07:14|20176.33
09:07:16|20176.33
09:07:16|20176.86
09:07:17|20177.36
09:07:18|20179.
09:07:19|20176.9
09:07:21|20175.14
09:07:21|20176.13
09:07:22|20176.98
09:07:23|20176.98
09:07:24|20176.98
09:07:26|20176.18
09:07:28|20176.52
09:07:29|20176.15
09:07:30|20178.15
09:07:31|20177.03
09:07:33|20175.94
09:07:33|20176.79
09:07:34|20178.
09:07:36|20181.04
09:07:36|20183.78
09:07:38|20184.22
09:07:39|20184.28
09:07:40|20183.57
09:07:41|20182.
09:07:42|20182.36
09:07:43|20182.01
09:07:44|20181.19
09:07:45|20182.42
09:07:46|20184.34
09:07:47|20185.94
09:07:48|20185.78
09:07:49|20187.04
09:07:50|20187.46
09:07:51|20188.5
09:07:52|20190.58
09:07:53|20186.7
09:07:54|20185.71
09:07:55|20186.25
09:07:56|20186.61
09:07:57|20186.75
09:07:58|20185.75
09:07:59|20183.63
09:08:00|20181.63
09:08:01|20182.45
09:08:02|20182.8
09:08:03|20182.09
09:08:05|20181.18
09:08:05|20184.64
09:08:06|20181.86
09:08:08|20183.34
09:08:09|20185.71
09:08:10|20186.15
09:08:11|20184.66
09:08:12|20184.64
09:08:13|20185.62
09:08:14|20184.99
09:08:15|20183.12
09:08:16|20180.39
09:08:17|20180.21
09:08:17|20177.58
09:08:18|20178.55
09:08:20|20177.04
09:08:20|20177.04
09:08:22|20177.04
09:08:23|20177.59
09:08:24|20177.16
09:08:25|20179.07
09:08:27|20178.55
09:08:27|20179.
09:08:29|20179.21
09:08:29|20178.15
09:08:32|20177.65
09:08:33|20178.99
09:08:34|20179.01
09:08:35|20180.7
09:08:36|20180.18
09:08:37|20178.7
09:08:39|20179.25
09:08:39|20176.93
09:08:40|20178.02
09:08:41|20177.22
09:08:42|20179.05
09:08:43|20182.06
09:08:44|20181.17
09:08:45|20181.5
09:08:46|20180.87
09:08:47|20180.84
09:08:48|20180.91
09:08:50|20182.73
09:08:51|20183.86
09:08:52|20183.78
09:08:53|20182.61
09:08:55|20182.24
09:08:55|20182.24
09:08:56|20183.04
09:08:58|20183.99
09:08:59|20184.89
09:09:00|20182.09
09:09:02|20184.25
09:09:03|20184.62
09:09:05|20185.19
09:09:06|20185.71
09:09:06|20184.25
09:09:07|20183.89
09:09:09|20185.19
09:09:10|20184.96
09:09:11|20184.96
09:09:11|20186.72
09:09:13|20185.39
09:09:14|20185.34
09:09:15|20184.94
09:09:16|20186.27
09:09:17|20186.26
09:09:18|20190.
09:09:19|20190.75
09:09:20|20190.49
09:09:21|20190.94
09:09:23|20190.57
09:09:23|20190.82
09:09:24|20191.48
09:09:25|20193.17
09:09:27|20194.5
09:09:27|20193.96
09:09:28|20194.32
09:09:30|20194.65
09:09:31|20195.33
09:09:32|20194.61
09:09:33|20194.13
09:09:34|20195.12
09:09:35|20195.97
09:09:36|20195.96
09:09:37|20195.41
09:09:38|20194.76
09:09:39|20195.93
09:09:40|20194.9
09:09:41|20196.24
09:09:42|20197.25
09:09:43|20194.94
09:09:44|20196.31
09:09:45|20196.22
09:09:46|20196.65
09:09:47|20198.33
09:09:48|20196.65
09:09:49|20196.63
09:09:50|20196.63
09:09:51|20194.61
09:09:52|20196.85
09:09:53|20198.35
09:09:54|20197.57
09:09:55|20197.75
09:09:56|20195.9
09:09:57|20196.67
09:09:58|20196.67
09:09:59|20197.19
09:10:00|20198.65
09:10:01|20200.2
09:10:02|20201.28
09:10:03|20200.75
09:10:04|20203.08
09:10:06|20202.01
09:10:07|20205.31
09:10:08|20205.86
09:10:09|20206.51
09:10:11|20206.92
09:10:12|20210.97
09:10:13|20209.49
09:10:14|20209.64
09:10:15|20209.39
09:10:16|20206.1
09:10:17|20211.45
09:10:18|20208.79
09:10:19|20209.53
09:10:20|20208.24
09:10:21|20207.99
09:10:22|20208.32
09:10:23|20207.49
09:10:24|20208.81
09:10:25|20208.8
09:10:26|20206.84
09:10:27|20207.54
09:10:28|20208.
09:10:29|20207.64
09:10:31|20208.93
09:10:32|20208.4
09:10:33|20207.64
09:10:34|20208.06
09:10:35|20207.29
09:10:36|20207.75
09:10:37|20208.24
09:10:38|20209.84
09:10:39|20208.28
09:10:40|20209.02
09:10:41|20209.13
09:10:42|20208.78
09:10:43|20209.79
09:10:44|20210.59
09:10:45|20210.05
09:10:46|20210.31
09:10:47|20210.05
09:10:48|20210.59
09:10:49|20210.59
09:10:50|20211.82
09:10:51|20211.7
09:10:52|20212.
09:10:53|20212.
09:10:55|20213.7
09:10:56|20211.99
09:10:58|20211.54
09:10:59|20212.37
09:10:59|20211.48
09:11:02|20211.67
09:11:02|20212.2
09:11:04|20203.51
09:11:05|20204.13
09:11:06|20203.61
09:11:07|20203.51
09:11:08|20202.23
09:11:08|20205.18
09:11:09|20202.97
09:11:11|20204.19
09:11:12|20202.3
09:11:13|20202.88
09:11:13|20202.61
09:11:16|20202.13
09:11:16|20202.07
09:11:17|20203.5
09:11:18|20202.23
09:11:19|20202.23
09:11:20|20205.36
09:11:21|20203.25
09:11:22|20200.
09:11:23|20200.99
09:11:24|20200.
09:11:25|20200.31
09:11:27|20200.31
09:11:27|20199.32
09:11:29|20196.36
09:11:30|20197.59
09:11:31|20197.59
09:11:32|20197.7
09:11:34|20198.74
09:11:35|20198.58
09:11:37|20199.56
09:11:38|20198.77
09:11:38|20199.09
09:11:39|20198.6
09:11:41|20199.59
09:11:42|20200.3
09:11:43|20199.94
09:11:44|20199.54
09:11:45|20201.05
09:11:46|20199.23
09:11:47|20199.31
09:11:48|20204.02
09:11:49|20203.76
09:11:50|20203.33
09:11:51|20199.74
09:11:52|20193.56
09:11:53|20195.5
09:11:54|20194.19
09:11:55|20192.53
09:11:56|20191.9
09:11:57|20192.38
09:11:58|20190.39
09:11:59|20189.01
09:12:00|20188.58
09:12:01|20188.65
09:12:02|20189.89
09:12:03|20189.89
09:12:05|20189.12
09:12:05|20189.36
09:12:06|20195.74
09:12:07|20192.39
09:12:09|20192.59
09:12:10|20192.06
09:12:12|20193.17
09:12:12|20192.04
09:12:14|20192.99
09:12:15|20194.29
09:12:16|20193.85
09:12:17|20192.04
09:12:17|20192.02
09:12:18|20192.21
09:12:20|20191.7
09:12:21|20191.89
09:12:22|20189.79
09:12:22|20191.12
09:12:24|20191.17
09:12:25|20191.12
09:12:26|20190.05
09:12:26|20191.31
09:12:28|20189.77
09:12:29|20189.99
09:12:30|20191.12
09:12:31|20189.12
09:12:33|20189.11
09:12:33|20187.94
09:12:34|20188.07
09:12:35|20188.17
09:12:37|20188.07
09:12:38|20188.26
09:12:39|20188.67
09:12:41|20188.72
09:12:42|20188.79
09:12:44|20188.8
09:12:44|20188.8
09:12:45|20188.39
09:12:46|20187.56
09:12:48|20189.02
09:12:49|20188.63
09:12:49|20189.11
09:12:50|20190.2
09:12:51|20189.7
09:12:53|20194.4
09:12:53|20193.24
09:12:54|20193.17
09:12:56|20194.25
09:12:57|20194.29
09:12:58|20193.97
09:12:59|20194.21
09:13:00|20195.03
09:13:01|20194.58
09:13:02|20194.54
09:13:04|20194.03
09:13:04|20195.03
09:13:06|20191.72
09:13:07|20193.24
09:13:08|20194.75
09:13:09|20192.86
09:13:10|20192.15
09:13:11|20185.51
09:13:12|20185.92
09:13:13|20184.94
09:13:13|20185.38
09:13:14|20185.92
09:13:16|20185.9
09:13:16|20183.81
09:13:18|20184.72
09:13:19|20183.1
09:13:19|20185.9
09:13:21|20185.91
09:13:21|20184.24
09:13:22|20186.61
09:13:24|20185.62
09:13:25|20187.13
09:13:26|20186.12
09:13:27|20185.84
09:13:29|20186.77
09:13:29|20185.23
09:13:30|20184.65
09:13:31|20186.
09:13:32|20184.34
09:13:33|20184.31
09:13:34|20183.82
09:13:35|20186.
09:13:36|20184.49
09:13:37|20184.77
09:13:38|20185.23
09:13:39|20184.88
09:13:40|20184.35
09:13:41|20186.93
09:13:42|20187.37
09:13:44|20186.01
09:13:45|20185.5
09:13:46|20185.63
09:13:47|20188.26
09:13:48|20186.85
09:13:48|20186.85
09:13:50|20187.
09:13:50|20186.94
09:13:52|20185.72
09:13:53|20185.8
09:13:55|20185.21
09:13:55|20183.82
09:13:56|20183.87
09:13:57|20186.67
09:13:58|20187.31
09:13:59|20187.61
09:14:00|20188.12
09:14:02|20186.41
09:14:03|20187.3
09:14:04|20185.75
09:14:05|20187.3
09:14:06|20185.61
09:14:07|20185.61
09:14:08|20187.57
09:14:09|20187.73
09:14:10|20187.87
09:14:11|20189.08
09:14:12|20187.85
09:14:13|20185.79
09:14:14|20185.67
09:14:15|20186.33
09:14:16|20189.33
09:14:17|20186.6
09:14:18|20188.41
09:14:19|20186.94
09:14:20|20187.96
09:14:21|20188.41
09:14:22|20187.32
09:14:23|20187.88
09:14:24|20187.46
09:14:25|20188.2
09:14:26|20187.41
09:14:27|20187.63
09:14:28|20187.67
09:14:29|20188.74
09:14:30|20188.94
09:14:31|20188.3
09:14:33|20187.12
09:14:34|20186.24
09:14:34|20187.47
09:14:36|20188.63
09:14:37|20187.32
09:14:39|20186.75
09:14:40|20187.08
09:14:41|20180.
09:14:41|20180.13
09:14:43|20179.36
09:14:43|20181.71
09:14:45|20183.35
09:14:47|20183.19
09:14:48|20182.92
09:14:49|20183.1
09:14:49|20183.98
09:14:50|20184.84
09:14:51|20183.14
09:14:53|20182.98
09:14:54|20183.31
09:14:54|20182.64
09:14:56|20182.66
09:14:56|20182.36
09:14:58|20182.65
09:14:58|20182.89
09:14:59|20184.22
09:15:01|20184.5
09:15:03|20182.19
09:15:04|20182.98
09:15:05|20182.53
09:15:06|20182.41
09:15:07|20182.56
09:15:09|20183.14
09:15:09|20183.13
09:15:10|20182.44
09:15:12|20182.51
09:15:13|20183.05
09:15:14|20182.68
09:15:15|20182.63
09:15:16|20183.62
09:15:17|20181.46
09:15:18|20180.6
09:15:19|20181.49
09:15:20|20181.47
09:15:21|20181.06
09:15:22|20181.77
09:15:23|20179.01
09:15:24|20181.16
09:15:25|20184.53
09:15:26|20185.33
09:15:27|20183.99
09:15:28|20183.36
09:15:30|20182.2
09:15:30|20182.06
09:15:31|20183.62
09:15:32|20183.59
09:15:34|20182.87
09:15:34|20184.05
09:15:36|20181.44
09:15:37|20182.69
09:15:39|20180.86
09:15:39|20182.75
09:15:40|20182.44
09:15:41|20182.87
09:15:42|20182.08
09:15:43|20182.08
09:15:44|20182.34
09:15:45|20182.54
09:15:46|20182.52
09:15:47|20181.99
09:15:49|20182.9
09:15:49|20182.79
09:15:50|20182.08
09:15:52|20180.79
09:15:52|20181.29
09:15:54|20181.87
09:15:54|20181.82
09:15:56|20181.72
09:15:56|20181.79
09:15:58|20181.3
09:16:00|20181.68
09:16:00|20181.62
09:16:02|20181.28
09:16:03|20181.44
09:16:03|20181.
09:16:05|20181.55
09:16:07|20180.77
09:16:07|20180.77
09:16:08|20181.54
09:16:09|20181.54
09:16:10|20181.53
09:16:11|20180.85
09:16:12|20179.29
09:16:13|20175.41
09:16:14|20174.79
09:16:15|20175.56
09:16:16|20176.23
09:16:17|20173.8
09:16:18|20176.05
09:16:19|20175.21
09:16:20|20174.89
09:16:22|20175.44
09:16:23|20177.3
09:16:24|20177.55
09:16:25|20175.45
09:16:26|20177.03
09:16:26|20176.81
09:16:28|20176.71
09:16:30|20177.55
09:16:30|20177.48
09:16:32|20177.48
09:16:33|20177.47
09:16:34|20176.61
09:16:34|20176.54
09:16:37|20174.66
09:16:37|20175.32
09:16:38|20175.22
09:16:39|20174.72
09:16:40|20174.68
09:16:42|20173.53
09:16:43|20175.05
09:16:44|20173.2
09:16:45|20172.4
09:16:45|20168.58
09:16:46|20171.86
09:16:48|20171.01
09:16:49|20173.54
09:16:50|20170.69
09:16:50|20170.91
09:16:51|20171.42
09:16:53|20171.9
09:16:54|20170.6
09:16:54|20172.06
09:16:57|20170.62
09:16:57|20170.58
09:16:58|20171.94
09:16:59|20170.02
09:17:00|20171.58
09:17:01|20172.1
09:17:02|20170.15
09:17:04|20175.58
09:17:05|20173.34
09:17:07|20173.62
09:17:07|20174.67
09:17:08|20174.62
09:17:09|20175.38
09:17:10|20176.43
09:17:11|20175.45
09:17:12|20176.52
09:17:13|20178.41
09:17:14|20177.22
09:17:16|20175.94
09:17:16|20176.76
09:17:17|20176.76
09:17:18|20176.66
09:17:19|20176.66
09:17:20|20176.9
09:17:21|20176.9
09:17:22|20174.5
09:17:23|20175.04
09:17:24|20175.17
09:17:25|20174.12
09:17:26|20175.16
09:17:27|20176.42
09:17:28|20174.07
09:17:29|20173.05
09:17:31|20172.22
09:17:33|20173.38
09:17:34|20172.37
09:17:35|20172.37
09:17:37|20171.14
09:17:38|20174.78
09:17:39|20174.78
09:17:39|20173.39
09:17:41|20173.48
09:17:42|20174.06
09:17:44|20169.77
09:17:46|20168.68
09:17:46|20171.09
09:17:47|20171.52
09:17:48|20170.48
09:17:50|20172.56
09:17:50|20172.05
09:17:51|20172.89
09:17:52|20172.
09:17:53|20173.4
09:17:55|20173.4
09:17:55|20171.55
09:17:56|20169.78
09:17:57|20169.27
09:17:58|20171.9
09:17:59|20173.05
09:18:00|20173.91
09:18:01|20172.49
09:18:02|20171.43
09:18:03|20171.43
09:18:05|20172.95
09:18:06|20172.95
09:18:07|20173.25
09:18:08|20171.42
09:18:09|20172.25
09:18:10|20171.87
09:18:11|20171.83
09:18:12|20170.
09:18:12|20171.74
09:18:14|20170.51
09:18:14|20170.
09:18:16|20170.
09:18:17|20170.
09:18:17|20171.32
09:18:19|20170.
09:18:19|20172.71
09:18:21|20171.64
09:18:21|20171.64
09:18:23|20170.1
09:18:23|20171.74
09:18:24|20171.04
09:18:25|20171.01
09:18:26|20172.05
09:18:28|20172.92
09:18:29|20172.41
09:18:30|20171.57
09:18:32|20167.62
09:18:33|20167.58
09:18:34|20166.23
09:18:35|20167.52
09:18:36|20166.42
09:18:37|20168.12
09:18:39|20167.68
09:18:40|20167.14
09:18:41|20166.65
09:18:42|20164.37
09:18:43|20165.95
09:18:44|20165.54
09:18:45|20168.27
09:18:46|20165.17
09:18:47|20167.11
09:18:48|20169.12
09:18:49|20167.82
09:18:50|20168.66
09:18:51|20165.99
09:18:52|20163.74
09:18:54|20160.22
09:18:54|20159.69
09:18:56|20162.89
09:18:56|20166.5
09:18:57|20164.54
09:18:59|20167.5
09:18:59|20166.19
09:19:01|20170.43
09:19:02|20171.98
09:19:03|20170.5
09:19:04|20170.49
09:19:06|20169.31
09:19:06|20169.11
09:19:07|20168.43
09:19:09|20169.88
09:19:10|20169.94
09:19:11|20170.95
09:19:11|20168.66
09:19:13|20169.62
09:19:14|20170.19
09:19:14|20167.99
09:19:16|20169.62
09:19:17|20170.13
09:19:18|20169.76
09:19:19|20169.25
09:19:20|20169.86
09:19:21|20169.92
09:19:22|20171.16
09:19:22|20170.1
09:19:24|20170.04
09:19:26|20167.82
09:19:26|20167.46
09:19:28|20166.01
09:19:29|20166.87
09:19:30|20169.92
09:19:31|20170.46
09:19:31|20168.12
09:19:34|20169.76
09:19:35|20168.74
09:19:36|20168.74
09:19:37|20168.46
09:19:37|20168.55
09:19:40|20167.25
09:19:40|20169.52
09:19:41|20169.76
09:19:42|20170.67
09:19:43|20170.67
09:19:44|20172.54
09:19:45|20172.34
09:19:46|20171.21
09:19:48|20168.07
09:19:49|20167.87
09:19:49|20166.29
09:19:51|20164.6
09:19:52|20165.78
09:19:53|20165.77
09:19:54|20166.69
09:19:56|20166.28
09:19:56|20166.28
09:19:57|20167.95
09:19:59|20166.87
09:19:59|20165.76
09:20:00|20168.27
09:20:02|20168.27
09:20:02|20169.63
09:20:04|20168.58
09:20:05|20169.56
09:20:06|20168.89
09:20:07|20169.88
09:20:08|20172.87
09:20:08|20172.87
09:20:10|20172.85
09:20:11|20172.83
09:20:12|20172.28
09:20:13|20173.46
09:20:13|20172.53
09:20:15|20172.83
09:20:15|20172.71
09:20:16|20172.67
09:20:18|20173.71
09:20:19|20173.71
09:20:19|20174.89
09:20:21|20174.19
09:20:21|20174.93
09:20:22|20174.01
09:20:24|20173.84
09:20:25|20173.33
09:20:26|20171.58
09:20:26|20171.53
09:20:27|20172.16
09:20:29|20170.58
09:20:30|20170.86
09:20:31|20171.29
09:20:33|20170.5
09:20:34|20173.1
09:20:34|20171.19
09:20:37|20172.55
09:20:38|20173.01
09:20:39|20174.93
09:20:40|20173.47
09:20:41|20173.53
09:20:42|20173.84
09:20:44|20173.21
09:20:45|20173.59
09:20:46|20173.6
09:20:48|20173.07
09:20:48|20171.18
09:20:49|20170.66
09:20:50|20169.94
09:20:51|20171.75
09:20:52|20168.39
09:20:53|20169.01
09:20:54|20168.59
09:20:55|20169.96
09:20:57|20170.46
09:20:58|20170.46
09:20:58|20170.11
09:20:59|20169.47
09:21:00|20169.32
09:21:03|20171.59
09:21:03|20169.37
09:21:05|20169.96
09:21:05|20168.8
09:21:06|20167.05
09:21:07|20168.74
09:21:09|20167.01
09:21:10|20168.56
09:21:11|20169.
09:21:11|20169.76
09:21:12|20170.49
09:21:14|20171.04
09:21:15|20171.03
09:21:16|20169.54
09:21:17|20171.82
09:21:18|20169.9
09:21:19|20171.49
09:21:20|20169.78
09:21:21|20170.84
09:21:22|20170.81
09:21:23|20171.82
09:21:24|20170.73
09:21:25|20170.72
09:21:26|20170.51
09:21:27|20172.54
09:21:28|20172.99
09:21:29|20173.41
09:21:30|20173.34
09:21:32|20171.21
09:21:33|20173.85
09:21:33|20173.85
09:21:36|20173.85
09:21:37|20174.75
09:21:37|20174.38
09:21:39|20171.33
09:21:40|20172.31
09:21:40|20172.28
09:21:42|20174.07
09:21:42|20174.43
09:21:43|20171.88
09:21:44|20171.39
09:21:46|20174.24
09:21:48|20174.07
09:21:49|20175.03
09:21:50|20173.79
09:21:50|20173.79
09:21:52|20174.95
09:21:52|20173.29
09:21:53|20173.8
09:21:54|20174.04
09:21:55|20173.36
09:21:57|20173.4
09:21:58|20174.02
09:21:59|20173.28
09:22:00|20169.85
09:22:01|20167.18
09:22:02|20166.76
09:22:03|20168.04
09:22:04|20167.33
09:22:05|20168.09
09:22:06|20167.54
09:22:07|20167.61
09:22:08|20166.53
09:22:10|20167.03
09:22:10|20163.16
09:22:11|20162.98
09:22:12|20161.
09:22:14|20158.81
09:22:15|20160.86
09:22:17|20160.03
09:22:17|20160.03
09:22:18|20161.51
09:22:19|20159.45
09:22:20|20160.63
09:22:21|20159.61
09:22:22|20154.
09:22:23|20151.88
09:22:24|20151.99
09:22:25|20153.4
09:22:26|20150.64
09:22:27|20153.01
09:22:28|20151.12
09:22:30|20150.63
09:22:30|20150.63
09:22:31|20153.09
09:22:34|20152.93
09:22:34|20153.1
09:22:35|20152.11
09:22:36|20160.69
09:22:38|20157.64
09:22:39|20158.
09:22:39|20154.38
09:22:40|20156.25
09:22:42|20153.58
09:22:43|20152.26
09:22:44|20154.14
09:22:46|20154.98
09:22:46|20154.79
09:22:47|20154.84
09:22:48|20157.23
09:22:49|20158.13
09:22:50|20158.5
09:22:51|20158.99
09:22:52|20159.68
09:22:53|20158.66
09:22:54|20157.67
09:22:55|20160.75
09:22:56|20158.36
09:22:57|20159.73
09:22:59|20154.54
09:22:59|20154.54
09:23:01|20156.2
09:23:02|20155.11
09:23:03|20155.11
09:23:05|20160.08
09:23:05|20160.15
09:23:07|20157.91
09:23:07|20160.
09:23:08|20162.14
09:23:10|20159.97
09:23:10|20161.55
09:23:11|20160.15
09:23:12|20161.44
09:23:13|20161.32
09:23:15|20161.32
09:23:15|20160.77
09:23:16|20160.17
09:23:17|20161.06
09:23:18|20161.07
09:23:19|20161.93
09:23:21|20159.56
09:23:22|20161.2
09:23:24|20160.26
09:23:24|20160.77
09:23:25|20161.13
09:23:26|20161.12
09:23:28|20160.62
09:23:29|20160.62
09:23:30|20160.16
09:23:31|20158.67
09:23:32|20159.01
09:23:32|20158.19
09:23:34|20156.97
09:23:35|20155.88
09:23:37|20155.07
09:23:37|20155.01
09:23:38|20152.3
09:23:39|20150.87
09:23:41|20150.87
09:23:42|20152.
09:23:42|20152.58
09:23:43|20152.53
09:23:44|20151.21
09:23:45|20151.46
09:23:47|20153.09
09:23:48|20152.29
09:23:49|20148.27
09:23:50|20150.84
09:23:51|20149.8
09:23:53|20148.46
09:23:54|20148.97
09:23:54|20148.
09:23:55|20148.95
09:23:57|20151.67
09:23:59|20151.67
09:23:59|20149.82
09:24:01|20149.82
09:24:02|20156.09
09:24:03|20156.23
09:24:05|20159.28
09:24:05|20158.76
09:24:07|20156.91
09:24:07|20157.47
09:24:09|20157.26
09:24:10|20157.86
09:24:12|20157.27
09:24:13|20157.8
09:24:14|20157.16
09:24:15|20157.16
09:24:16|20157.16
09:24:17|20159.11
09:24:18|20159.13
09:24:19|20160.26
09:24:20|20158.97
09:24:21|20158.29
09:24:22|20159.51
09:24:23|20159.52
09:24:24|20160.75
09:24:25|20161.26
09:24:26|20160.84
09:24:27|20161.35
09:24:28|20160.94
09:24:29|20160.46
09:24:30|20161.54
09:24:31|20162.91
09:24:32|20158.54
09:24:33|20159.37
09:24:35|20159.22
09:24:36|20159.22
09:24:37|20161.47
09:24:38|20159.39
09:24:38|20160.95
09:24:40|20158.15
09:24:41|20158.13
09:24:41|20157.84
09:24:43|20157.85
09:24:44|20157.85
09:24:46|20158.37
09:24:46|20159.39
09:24:47|20159.39
09:24:48|20159.94
09:24:49|20158.86
09:24:51|20159.41
09:24:51|20159.36
09:24:52|20158.87
09:24:53|20159.91
09:24:55|20159.29
09:24:55|20159.5
09:24:56|20160.28
09:24:57|20158.69
09:24:59|20159.39
09:24:59|20160.59
09:25:00|20160.37
09:25:02|20161.98
09:25:04|20160.79
09:25:04|20160.15
09:25:05|20161.78
09:25:07|20161.09
09:25:08|20161.09
09:25:08|20160.07
09:25:09|20161.39
09:25:10|20160.92
09:25:11|20160.93
09:25:12|20160.21
09:25:13|20160.6
09:25:15|20162.38
09:25:15|20160.74
09:25:17|20157.84
09:25:17|20157.99
09:25:18|20157.15
09:25:19|20158.67
09:25:20|20157.15
09:25:21|20158.28
09:25:22|20158.96
09:25:24|20158.28
09:25:25|20159.01
09:25:26|20157.52
09:25:27|20160.86
09:25:28|20160.87
09:25:29|20164.57
09:25:30|20163.01
09:25:31|20163.01
09:25:32|20163.02
09:25:33|20164.17
09:25:34|20163.22
09:25:35|20161.89
09:25:37|20163.81
09:25:37|20163.05
09:25:39|20162.57
09:25:40|20165.29
09:25:41|20164.69
09:25:42|20167.
09:25:43|20164.85
09:25:45|20166.09
09:25:46|20165.68
09:25:47|20165.43
09:25:49|20165.85
09:25:49|20165.86
09:25:51|20163.99
09:25:51|20164.94
09:25:52|20166.03
09:25:54|20164.87
09:25:55|20166.55
09:25:56|20164.11
09:25:57|20164.61
09:25:57|20166.44
09:25:59|20166.6
09:25:59|20164.64
09:26:01|20168.54
09:26:02|20168.54
09:26:03|20166.55
09:26:04|20165.42
09:26:05|20167.47
09:26:05|20165.97
09:26:07|20166.46
09:26:07|20168.09
09:26:08|20165.99
09:26:10|20167.3
09:26:11|20166.24
09:26:11|20166.23
09:26:13|20167.67
09:26:14|20167.37
09:26:15|20165.19
09:26:15|20164.98
09:26:17|20161.91
09:26:17|20162.72
09:26:20|20162.16
09:26:20|20162.69
09:26:21|20163.07
09:26:22|20164.
09:26:23|20163.88
09:26:24|20163.3
09:26:25|20161.33
09:26:26|20161.41
09:26:27|20162.09
09:26:28|20162.53
09:26:29|20162.54
09:26:30|20164.04
09:26:31|20163.21
09:26:32|20164.26
09:26:33|20162.4
09:26:35|20162.66
09:26:36|20162.14
09:26:38|20162.36
09:26:38|20163.55
09:26:39|20160.51
09:26:40|20164.23
09:26:42|20162.37
09:26:43|20162.99
09:26:45|20163.
09:26:45|20159.53
09:26:46|20160.62
09:26:47|20163.36
09:26:48|20162.31
09:26:49|20162.96
09:26:50|20164.17
09:26:51|20163.09
09:26:52|20163.1
09:26:53|20163.42
09:26:54|20164.3
09:26:55|20164.51
09:26:56|20163.41
09:26:57|20162.92
09:26:58|20164.77
09:26:59|20163.61
09:27:00|20163.11
09:27:02|20163.67
09:27:03|20162.18
09:27:03|20162.49
09:27:05|20162.68
09:27:06|20162.71
09:27:08|20162.53
09:27:08|20162.51
09:27:09|20161.83
09:27:10|20162.49
09:27:11|20161.94
09:27:12|20162.45
09:27:13|20161.43
09:27:14|20161.51
09:27:15|20162.69
09:27:16|20161.62
09:27:17|20161.41
09:27:19|20155.11
09:27:19|20155.93
09:27:20|20155.04
09:27:21|20155.93
09:27:22|20155.93
09:27:23|20155.78
09:27:24|20155.14
09:27:25|20157.13
09:27:26|20157.16
09:27:27|20154.04
09:27:28|20154.57
09:27:29|20154.26
09:27:30|20154.
09:27:31|20148.92
09:27:33|20151.05
09:27:34|20150.35
09:27:35|20150.
09:27:37|20151.12
09:27:37|20153.7
09:27:38|20149.52
09:27:40|20152.25
09:27:41|20151.13
09:27:42|20149.48
09:27:43|20145.72
09:27:44|20144.89
09:27:45|20144.48
09:27:46|20144.85
09:27:47|20145.81
09:27:48|20145.81
09:27:49|20146.09
09:27:50|20146.98
09:27:51|20145.49
09:27:52|20145.59
09:27:53|20146.96
09:27:54|20146.88
09:27:55|20146.97
09:27:56|20147.31
09:27:57|20150.06
09:27:58|20150.06
09:27:59|20147.4
09:28:00|20148.55
09:28:01|20146.11
09:28:02|20146.75
09:28:03|20145.17
09:28:04|20145.75
09:28:06|20136.98
09:28:07|20142.79
09:28:08|20143.02
09:28:09|20143.01
09:28:10|20141.46
09:28:11|20141.97
09:28:12|20139.9
09:28:13|20140.71
09:28:15|20143.08
09:28:16|20143.61
09:28:17|20143.84
09:28:17|20148.07
09:28:18|20147.21
09:28:20|20145.93
09:28:21|20145.96
09:28:22|20146.47
09:28:23|20145.28
09:28:24|20144.76
09:28:25|20146.28
09:28:26|20145.85
09:28:27|20145.06
09:28:28|20145.41
09:28:29|20146.26
09:28:30|20145.08
09:28:31|20144.06
09:28:32|20144.58
09:28:33|20145.04
09:28:34|20149.57
09:28:35|20147.67
09:28:36|20148.04
09:28:38|20148.96
09:28:38|20148.63
09:28:40|20149.25
09:28:41|20148.03
09:28:41|20149.05
09:28:42|20148.53
09:28:44|20148.57
09:28:45|20147.9
09:28:45|20150.12
09:28:46|20148.73
09:28:47|20148.83
09:28:49|20151.01
09:28:49|20147.53
09:28:52|20147.98
09:28:52|20147.55
09:28:53|20149.63
09:28:54|20149.64
09:28:55|20148.48
09:28:56|20148.48
09:28:57|20150.
09:28:58|20148.03
09:28:59|20149.52
09:29:00|20150.44
09:29:01|20148.07
09:29:02|20148.13
09:29:03|20148.99
09:29:05|20147.65
09:29:06|20148.36
09:29:07|20148.32
09:29:08|20149.91
09:29:09|20148.12
09:29:10|20151.
09:29:10|20148.85
09:29:12|20149.14
09:29:14|20149.34
09:29:14|20149.32
09:29:15|20148.81
09:29:16|20149.83
09:29:17|20149.83
09:29:18|20148.68
09:29:20|20150.
09:29:22|20147.49
09:29:22|20147.61
09:29:23|20146.01
09:29:24|20147.02
09:29:25|20147.02
09:29:26|20146.57
09:29:27|20147.08
09:29:28|20148.
09:29:29|20148.19
09:29:30|20147.02
09:29:31|20147.18
09:29:32|20147.43
09:29:33|20147.42
09:29:34|20148.24
09:29:35|20149.7
09:29:37|20148.13
09:29:38|20149.82
09:29:40|20154.43
09:29:40|20152.78
09:29:42|20149.29
09:29:43|20150.47
09:29:44|20150.84
09:29:45|20150.84
09:29:46|20150.47
09:29:48|20150.7
09:29:49|20151.89
09:29:50|20152.58
09:29:51|20152.59
09:29:52|20152.15
09:29:53|20152.51
09:29:54|20153.2
09:29:55|20154.01
09:29:56|20154.69
09:29:57|20151.23
09:29:58|20147.12
09:29:59|20148.73
09:30:00|20148.81
09:30:01|20147.55
09:30:03|20150.3
09:30:04|20151.04
09:30:05|20149.74
09:30:06|20151.04
09:30:07|20150.82
09:30:09|20151.8
09:30:11|20154.53
09:30:11|20153.8
09:30:13|20155.49
09:30:13|20153.8
09:30:15|20153.91
09:30:16|20153.91
09:30:17|20154.
09:30:18|20153.37
09:30:19|20153.57
09:30:20|20153.75
09:30:21|20153.4
09:30:21|20155.76
09:30:23|20155.16
09:30:24|20155.69
09:30:24|20153.08
09:30:26|20153.79
09:30:28|20155.03
09:30:28|20157.33
09:30:29|20157.33
09:30:30|20154.83
09:30:31|20153.49
09:30:32|20153.57
09:30:33|20153.81
09:30:34|20159.01
09:30:35|20161.08
09:30:39|20157.86
09:30:40|20159.92
09:30:41|20156.71
09:30:42|20156.71
09:30:43|20156.71
09:30:44|20158.79
09:30:45|20158.79
09:30:46|20161.01
09:30:47|20160.94
09:30:48|20159.83
09:30:49|20160.5
09:30:50|20160.1
09:30:51|20161.59
09:30:52|20160.87
09:30:53|20161.06
09:30:54|20161.15
09:30:55|20161.15
09:30:56|20162.9
09:30:58|20162.99
09:30:58|20153.02
09:31:00|20153.96
09:31:00|20153.27
09:31:01|20153.77
09:31:03|20154.98
09:31:04|20155.41
09:31:04|20153.52
09:31:06|20152.07
09:31:06|20156.66
09:31:07|20153.95
09:31:09|20155.94
09:31:10|20158.
09:31:11|20158.
09:31:12|20158.27
09:31:13|20158.27
09:31:14|20155.95
09:31:15|20155.86
09:31:16|20157.31
09:31:18|20154.4
09:31:18|20154.5
09:31:19|20155.93
09:31:21|20155.36
09:31:22|20155.36
09:31:23|20155.36
09:31:23|20155.36
09:31:25|20155.36
09:31:25|20154.45
09:31:26|20154.98
09:31:27|20154.97
09:31:28|20157.49
09:31:29|20157.48
09:31:31|20161.59
09:31:32|20161.08
09:31:32|20161.08
09:31:33|20161.23
09:31:34|20161.72
09:31:36|20161.43
09:31:36|20161.31
09:31:38|20160.22
09:31:39|20161.05
09:31:40|20160.03
09:31:41|20159.75
09:31:42|20159.75
09:31:43|20159.75
09:31:43|20156.83
09:31:44|20159.7
09:31:45|20159.7
09:31:47|20157.92
09:31:49|20158.65
09:31:49|20157.63
09:31:50|20157.92
09:31:51|20157.
09:31:52|20157.34
09:31:53|20157.35
09:31:54|20157.11
09:31:55|20156.91
09:31:56|20157.51
09:31:58|20156.49
09:31:59|20156.99
09:32:00|20155.98
09:32:00|20157.48
09:32:02|20152.68
09:32:03|20151.29
09:32:04|20151.36
09:32:05|20154.82
09:32:06|20152.62
09:32:07|20153.06
09:32:07|20151.8
09:32:10|20152.85
09:32:10|20152.19
09:32:12|20153.03
09:32:13|20153.33
09:32:14|20148.17
09:32:15|20146.66
09:32:16|20146.68
09:32:18|20143.5
09:32:19|20146.7
09:32:20|20145.6
09:32:21|20145.6
09:32:21|20146.5
09:32:23|20148.54
09:32:24|20149.16
09:32:25|20149.16
09:32:26|20147.31
09:32:27|20146.84
09:32:28|20146.84
09:32:29|20144.71
09:32:30|20145.89
09:32:32|20145.71
09:32:32|20147.6
09:32:34|20148.96
09:32:35|20148.96
09:32:36|20153.87
09:32:37|20151.81
09:32:38|20153.84
09:32:40|20151.03
09:32:40|20150.6
09:32:41|20151.58
09:32:43|20152.84
09:32:43|20148.43
09:32:45|20149.5
09:32:47|20149.51
09:32:47|20149.5
09:32:48|20150.01
09:32:49|20150.78
09:32:51|20150.55
09:32:52|20150.09
09:32:53|20150.11
09:32:54|20150.85
09:32:56|20153.54
09:32:57|20153.03
09:32:58|20153.03
09:32:59|20152.04
09:33:00|20153.85
09:33:01|20151.78
09:33:02|20153.47
09:33:02|20153.36
09:33:05|20152.32
09:33:05|20151.91
09:33:06|20153.2
09:33:07|20152.68
09:33:08|20154.35
09:33:10|20153.14
09:33:11|20151.88
09:33:12|20154.16
09:33:13|20154.98
09:33:13|20159.61
09:33:14|20159.81
09:33:15|20159.3
09:33:17|20158.64
09:33:18|20160.68
09:33:19|20158.26
09:33:20|20155.29
09:33:21|20153.64
09:33:22|20156.28
09:33:23|20157.03
09:33:24|20157.17
09:33:25|20157.17
09:33:26|20158.7
09:33:27|20158.17
09:33:28|20158.08
09:33:29|20158.71
09:33:30|20159.42
09:33:31|20160.93
09:33:32|20159.95
09:33:33|20160.65
09:33:34|20160.69
09:33:35|20159.57
09:33:36|20158.59
09:33:37|20158.94
09:33:38|20159.18
09:33:40|20159.51
09:33:41|20159.5
09:33:43|20159.46
09:33:43|20158.94
09:33:44|20159.14
09:33:46|20158.68
09:33:48|20160.1
09:33:49|20161.18
09:33:50|20161.76
09:33:51|20162.27
09:33:52|20161.57
09:33:54|20161.54
09:33:54|20162.27
09:33:55|20160.64
09:33:57|20160.93
09:33:57|20159.2
09:33:58|20160.61
09:33:59|20160.65
09:34:00|20161.64
09:34:02|20160.
09:34:02|20161.07
09:34:04|20160.89
09:34:05|20160.89
09:34:06|20159.63
09:34:08|20162.46
09:34:08|20160.9
09:34:09|20163.02
09:34:10|20161.35
09:34:11|20160.05
09:34:12|20162.46
09:34:13|20162.45
09:34:14|20161.91
09:34:15|20162.46
09:34:16|20169.08
09:34:17|20167.15
09:34:18|20163.82
09:34:19|20163.86
09:34:20|20164.
09:34:21|20164.88
09:34:22|20169.72
09:34:23|20171.38
09:34:24|20172.52
09:34:26|20174.81
09:34:27|20171.67
09:34:29|20170.
09:34:30|20173.
09:34:31|20173.89
09:34:32|20174.6
09:34:33|20173.27
09:34:34|20175.26
09:34:35|20175.26
09:34:35|20173.88
09:34:37|20170.92
09:34:37|20170.92
09:34:39|20170.
09:34:39|20168.36
09:34:41|20169.76
09:34:41|20173.96
09:34:43|20174.26
09:34:44|20174.55
09:34:44|20176.7
09:34:46|20183.45
09:34:47|20177.86
09:34:47|20175.49
09:34:49|20174.98
09:34:49|20177.23
09:34:51|20179.32
09:34:52|20171.09
09:34:53|20171.64
09:34:53|20171.29
09:34:55|20171.07
09:34:56|20172.08
09:34:57|20171.58
09:34:58|20173.2
09:34:59|20170.17
09:35:00|20168.84
09:35:02|20171.34
09:35:02|20171.34
09:35:03|20171.44
09:35:05|20170.81
09:35:06|20171.28
09:35:08|20171.8
09:35:09|20175.21
09:35:10|20175.41
09:35:11|20174.85
09:35:12|20175.15
09:35:13|20175.15
09:35:14|20177.58
09:35:15|20175.84
09:35:16|20175.84
09:35:17|20175.59
09:35:18|20179.21
09:35:19|20177.65
09:35:20|20178.26
09:35:21|20178.42
09:35:22|20180.02
09:35:24|20178.43
09:35:24|20175.
09:35:25|20174.91
09:35:26|20174.91
09:35:27|20172.69
09:35:28|20175.49
09:35:29|20174.96
09:35:30|20174.44
09:35:31|20173.41
09:35:32|20175.44
09:35:33|20174.34
09:35:34|20174.34
09:35:35|20173.71
09:35:36|20174.91
09:35:37|20174.91
09:35:38|20173.45
09:35:39|20174.31
09:35:41|20173.27
09:35:42|20173.66
09:35:44|20174.33
09:35:45|20171.17
09:35:47|20171.47
09:35:47|20172.54
09:35:49|20171.5
09:35:50|20173.31
09:35:50|20171.64
09:35:51|20171.64
09:35:52|20171.64
09:35:55|20171.76
09:35:56|20172.48
09:35:57|20171.64
09:35:58|20171.64
09:35:59|20171.64
09:35:59|20170.72
09:36:01|20170.35
09:36:02|20173.34
09:36:03|20173.34
09:36:05|20171.07
09:36:05|20172.71
09:36:06|20171.06
09:36:07|20170.74
09:36:09|20170.07
09:36:10|20171.3
09:36:11|20172.86
09:36:12|20171.86
09:36:13|20172.33
09:36:13|20172.32
09:36:15|20171.81
09:36:16|20169.14
09:36:16|20171.6
09:36:17|20171.34
09:36:19|20175.23
09:36:20|20174.73
09:36:20|20172.22
09:36:21|20172.22
09:36:22|20173.77
09:36:24|20174.47
09:36:25|20173.71
09:36:26|20172.47
09:36:26|20174.67
09:36:28|20172.96
09:36:29|20174.63
09:36:30|20173.7
09:36:31|20173.38
09:36:32|20173.38
09:36:33|20172.79
09:36:35|20173.01
09:36:36|20172.32
09:36:37|20173.
09:36:38|20170.63
09:36:39|20170.16
09:36:41|20170.75
09:36:42|20170.75
09:36:43|20172.52
09:36:44|20172.69
09:36:45|20169.1
09:36:46|20169.1
09:36:46|20170.94
09:36:47|20170.96
09:36:49|20172.85
09:36:50|20172.77
09:36:51|20172.97
09:36:52|20174.59
09:36:53|20174.59
09:36:54|20172.97
09:36:55|20173.18
09:36:56|20175.36
09:36:57|20179.34
09:36:58|20176.19
09:36:59|20177.21
09:37:00|20173.87
09:37:01|20174.39
09:37:02|20175.66
09:37:03|20176.6
09:37:05|20178.48
09:37:06|20177.
09:37:07|20173.31
09:37:08|20177.77
09:37:08|20178.
09:37:10|20176.92
09:37:11|20177.01
09:37:12|20177.35
09:37:13|20176.6
09:37:15|20176.3
09:37:16|20176.48
09:37:17|20177.53
09:37:18|20177.36
09:37:19|20176.35
09:37:19|20176.63
09:37:20|20171.91
09:37:22|20170.71
09:37:23|20170.03
09:37:24|20171.36
09:37:25|20171.36
09:37:26|20172.2
09:37:27|20170.2
09:37:28|20170.2
09:37:29|20171.62
09:37:30|20171.1
09:37:31|20172.63
09:37:32|20172.89
09:37:33|20171.53
09:37:34|20170.98
09:37:35|20172.89
09:37:36|20172.84
09:37:37|20172.86
09:37:38|20173.32
09:37:39|20173.03
09:37:40|20173.19
09:37:41|20173.17
09:37:42|20172.29
09:37:44|20172.15
09:37:45|20172.2
09:37:45|20172.89
09:37:46|20173.57
09:37:48|20174.08
09:37:49|20173.55
09:37:50|20173.14
09:37:51|20173.13
09:37:52|20173.13
09:37:53|20173.88
09:37:54|20173.88
09:37:55|20173.08
09:37:56|20172.47
09:37:57|20172.43
09:37:58|20172.19
09:37:59|20172.27
09:38:00|20172.71
09:38:01|20173.31
09:38:02|20169.81
09:38:03|20169.81
09:38:05|20172.01
09:38:06|20172.65
09:38:07|20170.38
09:38:08|20169.64
09:38:09|20171.57
09:38:10|20171.57
09:38:11|20171.34
09:38:13|20171.34
09:38:13|20172.08
09:38:15|20172.09
09:38:16|20167.31
09:38:17|20166.23
09:38:18|20164.26
09:38:19|20164.47
09:38:20|20164.47
09:38:21|20163.67
09:38:23|20163.1
09:38:23|20163.19
09:38:24|20163.91
09:38:26|20164.97
09:38:26|20166.49
09:38:27|20166.49
09:38:28|20165.63
09:38:29|20162.96
09:38:30|20163.81
09:38:32|20162.96
09:38:32|20162.01
09:38:33|20161.85
09:38:34|20163.08
09:38:35|20164.1
09:38:37|20164.56
09:38:37|20163.6
09:38:38|20162.98
09:38:39|20164.92
09:38:41|20162.48
09:38:41|20163.77
09:38:43|20165.03
09:38:44|20163.85
09:38:45|20162.71
09:38:47|20164.4
09:38:48|20164.14
09:38:48|20164.18
09:38:49|20164.18
09:38:50|20165.03
09:38:52|20163.82
09:38:52|20162.99
09:38:54|20164.44
09:38:55|20163.94
09:38:55|20164.23
09:38:56|20164.23
09:38:58|20163.73
09:38:59|20163.73
09:38:59|20164.41
09:39:00|20164.02
09:39:01|20164.22
09:39:03|20164.01
09:39:04|20166.48
09:39:05|20168.26
09:39:06|20166.59
09:39:07|20166.13
09:39:08|20166.83
09:39:09|20166.79
09:39:10|20168.74
09:39:11|20167.15
09:39:12|20167.63
09:39:13|20169.11
09:39:15|20169.83
09:39:15|20167.69
09:39:16|20168.21
09:39:18|20167.1
09:39:19|20166.92
09:39:20|20168.15
09:39:21|20168.15
09:39:22|20167.85
09:39:23|20170.09
09:39:24|20168.97
09:39:25|20167.49
09:39:26|20167.32
09:39:27|20167.32
09:39:28|20167.66
09:39:29|20167.31
09:39:30|20166.13
09:39:31|20167.77
09:39:32|20167.92
09:39:33|20166.93
09:39:34|20167.52
09:39:35|20168.15
09:39:36|20165.93
09:39:37|20166.78
09:39:38|20167.82
09:39:39|20167.27
09:39:40|20167.22
09:39:42|20167.22
09:39:43|20167.23
09:39:43|20167.28
09:39:45|20168.81
09:39:46|20168.
09:39:47|20170.98
09:39:47|20172.93
09:39:48|20168.79
09:39:50|20168.99
09:39:50|20168.48
09:39:52|20172.15
09:39:52|20170.16
09:39:53|20170.9
09:39:54|20170.66
09:39:55|20171.22
09:39:56|20170.34
09:39:57|20170.52
09:39:59|20171.73
09:40:00|20171.72
09:40:01|20171.72
09:40:02|20170.29
09:40:03|20169.71
09:40:04|20170.2
09:40:05|20171.21
09:40:06|20170.25
09:40:08|20166.49
09:40:09|20165.77
09:40:09|20166.82
09:40:11|20165.75
09:40:12|20166.43
09:40:13|20166.76
09:40:14|20168.2
09:40:15|20165.89
09:40:17|20168.24
09:40:18|20168.27
09:40:19|20168.27
09:40:19|20167.59
09:40:21|20168.5
09:40:21|20167.12
09:40:23|20169.88
09:40:24|20175.7
09:40:25|20176.4
09:40:27|20178.28
09:40:27|20175.5
09:40:28|20175.65
09:40:29|20174.91
09:40:31|20175.58
09:40:31|20174.39
09:40:33|20175.52
09:40:34|20175.52
09:40:35|20174.94
09:40:36|20175.43
09:40:37|20174.77
09:40:38|20175.52
09:40:39|20175.64
09:40:40|20176.65
09:40:41|20176.24
09:40:43|20175.23
09:40:43|20177.52
09:40:45|20180.89
09:40:45|20183.04
09:40:47|20183.96
09:40:47|20185.4
09:40:48|20185.57
09:40:50|20182.87
09:40:50|20182.87
09:40:52|20182.55
09:40:52|20181.33
09:40:53|20179.13
09:40:55|20180.34
09:40:56|20182.18
09:40:56|20173.94
09:40:57|20176.68
09:40:59|20177.43
09:41:00|20175.71
09:41:01|20176.02
09:41:02|20177.17
09:41:03|20172.54
09:41:04|20170.41
09:41:05|20169.55
09:41:06|20171.2
09:41:07|20171.84
09:41:08|20168.8
09:41:09|20169.41
09:41:11|20166.01
09:41:11|20165.78
09:41:12|20164.78
09:41:14|20167.48
09:41:14|20166.55
09:41:16|20167.25
09:41:17|20165.18
09:41:18|20165.17
09:41:20|20165.17
09:41:21|20166.21
09:41:22|20165.
09:41:23|20165.
09:41:24|20165.59
09:41:25|20165.59
09:41:26|20165.81
09:41:27|20166.02
09:41:28|20166.48
09:41:29|20167.47
09:41:30|20165.96
09:41:31|20166.02
09:41:32|20165.54
09:41:33|20165.55
09:41:34|20165.55
09:41:35|20166.22
09:41:36|20167.13
09:41:37|20166.62
09:41:38|20166.61
09:41:39|20166.09
09:41:40|20166.38
09:41:41|20165.98
09:41:43|20165.48
09:41:44|20165.98
09:41:46|20166.49
09:41:46|20166.49
09:41:47|20166.49
09:41:48|20165.8
09:41:50|20165.8
09:41:50|20165.8
09:41:52|20165.81
09:41:54|20165.36
09:41:54|20163.29
09:41:56|20165.33
09:41:57|20165.81
09:41:57|20165.81
09:41:59|20163.96
09:42:00|20163.96
09:42:01|20165.88
09:42:02|20165.88
09:42:02|20165.27
09:42:03|20165.81
09:42:04|20165.22
09:42:05|20165.11
09:42:07|20168.9
09:42:07|20172.17
09:42:09|20167.94
09:42:10|20168.46
09:42:11|20167.92
09:42:11|20172.28
09:42:13|20171.28
09:42:14|20171.15
09:42:15|20172.27
09:42:15|20170.56
09:42:16|20172.26
09:42:18|20172.26
09:42:20|20170.96
09:42:20|20170.94
09:42:22|20170.78
09:42:22|20170.34
09:42:24|20170.34
09:42:25|20170.34
09:42:26|20170.03
09:42:27|20170.61
09:42:28|20170.54
09:42:29|20171.1
09:42:30|20170.62
09:42:31|20172.14
09:42:32|20172.18
09:42:33|20171.45
09:42:34|20171.53
09:42:35|20170.92
09:42:36|20170.92
09:42:37|20170.62
09:42:38|20171.01
09:42:39|20170.62
09:42:40|20172.1
09:42:41|20170.34
09:42:43|20169.87
09:42:44|20170.54
09:42:46|20173.64
09:42:47|20173.33
09:42:47|20173.58
09:42:49|20173.58
09:42:50|20174.58
09:42:50|20175.09
09:42:51|20173.
09:42:53|20173.
09:42:53|20173.57
09:42:55|20174.58
09:42:56|20173.25
09:42:57|20173.87
09:42:58|20173.93
09:42:59|20174.07
09:43:00|20171.8
09:43:01|20171.37
09:43:02|20172.53
09:43:03|20174.
09:43:04|20176.49
09:43:05|20178.17
09:43:06|20177.69
09:43:08|20179.99
09:43:09|20178.23
09:43:09|20179.31
09:43:10|20178.8
09:43:11|20178.28
09:43:13|20178.25
09:43:14|20179.85
09:43:15|20178.44
09:43:16|20179.34
09:43:17|20179.98
09:43:18|20180.
09:43:19|20179.06
09:43:20|20179.2
09:43:21|20179.02
09:43:23|20178.87
09:43:24|20179.06
09:43:25|20179.06
09:43:26|20180.01
09:43:27|20179.46
09:43:28|20180.99
09:43:29|20180.31
09:43:30|20179.61
09:43:31|20179.46
09:43:32|20179.
09:43:33|20179.
09:43:34|20181.3
09:43:35|20181.5
09:43:36|20182.57
09:43:37|20181.98
09:43:38|20182.03
09:43:39|20182.41
09:43:40|20182.41
09:43:41|20180.23
09:43:42|20182.4
09:43:44|20177.31
09:43:45|20176.53
09:43:45|20179.18
09:43:46|20179.24
09:43:48|20179.24
09:43:49|20178.48
09:43:49|20179.25
09:43:51|20178.71
09:43:52|20175.2
09:43:53|20176.59
09:43:54|20180.29
09:43:56|20180.71
09:43:57|20182.58
09:43:57|20183.05
09:43:59|20181.09
09:43:59|20180.62
09:44:01|20180.27
09:44:02|20180.62
09:44:03|20180.61
09:44:04|20179.93
09:44:05|20181.72
09:44:06|20181.21
09:44:07|20182.1
09:44:08|20180.24
09:44:10|20181.23
09:44:10|20180.72
09:44:11|20180.05
09:44:13|20179.17
09:44:13|20179.56
09:44:14|20179.56
09:44:15|20179.09
09:44:17|20180.76
09:44:18|20180.57
09:44:18|20180.76
09:44:19|20180.02
09:44:20|20171.58
09:44:21|20171.74
09:44:22|20175.81
09:44:23|20179.15
09:44:25|20178.06
09:44:27|20174.38
09:44:27|20173.85
09:44:28|20172.48
09:44:30|20175.06
09:44:30|20171.11
09:44:31|20171.48
09:44:32|20171.48
09:44:33|20172.66
09:44:34|20172.65
09:44:36|20173.17
09:44:37|20172.1
09:44:37|20172.08
09:44:38|20172.44
09:44:40|20171.94
09:44:40|20172.96
09:44:42|20173.7
09:44:42|20172.97
09:44:44|20171.34
09:44:45|20173.19
09:44:46|20172.64
09:44:47|20173.31
09:44:48|20173.31
09:44:50|20173.07
09:44:51|20173.36
09:44:52|20173.6
09:44:53|20172.15
09:44:55|20173.19
09:44:55|20173.72
09:44:56|20173.19
09:44:57|20173.23
09:44:59|20175.2
09:45:00|20173.93
09:45:01|20172.45
09:45:02|20171.72
09:45:03|20173.31
09:45:04|20172.52
09:45:05|20173.
09:45:07|20172.99
09:45:07|20172.99
09:45:09|20171.69
09:45:10|20172.09
09:45:11|20171.48
09:45:13|20172.3
09:45:14|20171.37
09:45:15|20170.39
09:45:16|20170.2
09:45:17|20172.91
09:45:18|20172.91
09:45:19|20171.15
09:45:20|20170.61
09:45:21|20171.18
09:45:22|20170.61
09:45:24|20171.62
09:45:24|20168.96
09:45:26|20168.48
09:45:27|20168.98
09:45:28|20168.97
09:45:29|20172.09
09:45:30|20173.79
09:45:31|20172.88
09:45:32|20175.08
09:45:34|20173.85
09:45:34|20173.85
09:45:35|20173.34
09:45:36|20173.33
09:45:37|20175.03
09:45:38|20173.38
09:45:40|20172.87
09:45:40|20173.
09:45:41|20169.44
09:45:43|20168.81
09:45:43|20170.75
09:45:45|20166.38
09:45:45|20169.17
09:45:46|20170.05
09:45:47|20169.
09:45:48|20169.27
09:45:50|20167.95
09:45:50|20169.17
09:45:51|20167.66
09:45:52|20169.22
09:45:53|20167.94
09:45:55|20165.94
09:45:55|20168.49
09:45:57|20169.66
09:45:58|20167.89
09:45:59|20169.28
09:46:00|20168.62
09:46:01|20168.41
09:46:03|20167.86
09:46:03|20167.38
09:46:04|20169.25
09:46:05|20168.36
09:46:06|20170.58
09:46:08|20169.73
09:46:09|20169.73
09:46:10|20169.
09:46:11|20169.
09:46:12|20169.39
09:46:12|20168.43
09:46:13|20167.96
09:46:15|20167.49
09:46:15|20167.71
09:46:16|20168.24
09:46:17|20167.75
09:46:19|20168.27
09:46:19|20168.27
09:46:21|20168.22
09:46:21|20168.23
09:46:22|20167.2
09:46:23|20167.21
09:46:24|20167.2
09:46:25|20168.78
09:46:26|20168.44
09:46:28|20168.96
09:46:28|20167.96
09:46:30|20167.92
09:46:30|20165.62
09:46:31|20166.66
09:46:32|20163.49
09:46:33|20166.19
09:46:35|20167.67
09:46:36|20169.61
09:46:37|20165.35
09:46:38|20160.54
09:46:39|20161.32
09:46:40|20163.3
09:46:41|20162.88
09:46:42|20162.98
09:46:43|20161.01
09:46:45|20160.46
09:46:45|20160.55
09:46:46|20162.71
09:46:48|20160.74
09:46:49|20166.88
09:46:49|20164.61
09:46:50|20165.21
09:46:51|20165.21
09:46:52|20164.68
09:46:54|20167.18
09:46:55|20167.33
09:46:56|20165.56
09:46:58|20166.55
09:46:58|20164.36
09:47:00|20162.71
09:47:01|20163.93
09:47:02|20162.95
09:47:04|20163.97
09:47:04|20165.5
09:47:05|20165.58
09:47:06|20165.58
09:47:08|20165.03
09:47:09|20164.51
09:47:10|20163.97
09:47:10|20164.07
09:47:11|20163.58
09:47:13|20163.87
09:47:14|20162.35
09:47:15|20161.83
09:47:16|20163.16
09:47:16|20162.36
09:47:18|20163.21
09:47:18|20163.2
09:47:20|20164.
09:47:21|20164.
09:47:21|20163.34
09:47:22|20163.34
09:47:24|20163.34
09:47:25|20160.04
09:47:25|20161.93
09:47:26|20160.46
09:47:27|20159.33
09:47:29|20159.47
09:47:29|20162.05
09:47:31|20161.83
09:47:32|20154.55
09:47:33|20153.39
09:47:34|20156.48
09:47:35|20155.33
09:47:36|20154.3
09:47:37|20153.
09:47:38|20155.06
09:47:39|20155.05
09:47:40|20155.06
09:47:41|20155.15
09:47:42|20152.07
09:47:43|20152.07
09:47:44|20153.61
09:47:46|20155.6
09:47:47|20153.62
09:47:47|20154.12
09:47:49|20153.82
09:47:50|20154.48
09:47:52|20154.63
09:47:53|20154.57
09:47:53|20154.53
09:47:55|20154.64
09:47:55|20155.32
09:47:57|20154.23
09:47:57|20154.74
09:47:59|20154.11
09:47:59|20154.74
09:48:01|20155.32
09:48:02|20154.42
09:48:04|20157.64
09:48:05|20159.44
09:48:06|20159.67
09:48:07|20158.67
09:48:07|20160.35
09:48:08|20156.67
09:48:09|20154.88
09:48:10|20153.43
09:48:11|20153.01
09:48:13|20155.62
09:48:14|20153.8
09:48:15|20155.73
09:48:17|20155.79
09:48:18|20156.5
09:48:18|20156.84
09:48:20|20157.5
09:48:21|20150.39
09:48:22|20150.16
09:48:23|20149.06
09:48:24|20149.99
09:48:25|20149.31
09:48:26|20149.06
09:48:27|20147.56
09:48:28|20147.95
09:48:29|20147.45
09:48:30|20146.55
09:48:31|20148.26
09:48:32|20148.26
09:48:33|20149.58
09:48:34|20148.43
09:48:35|20149.
09:48:36|20150.81
09:48:37|20149.07
09:48:38|20149.32
09:48:39|20148.53
09:48:40|20150.18
09:48:41|20148.49
09:48:42|20148.49
09:48:43|20149.
09:48:44|20149.08
09:48:46|20150.91
09:48:47|20150.65
09:48:48|20150.66
09:48:49|20149.17
09:48:50|20150.34
09:48:51|20149.15
09:48:52|20149.67
09:48:54|20150.09
09:48:55|20150.09
09:48:56|20151.59
09:48:57|20151.56
09:48:58|20150.09
09:48:59|20151.1
09:49:00|20150.59
09:49:01|20151.38
09:49:02|20156.84
09:49:03|20156.16
09:49:04|20156.15
09:49:05|20154.69
09:49:06|20154.7
09:49:07|20153.18
09:49:08|20153.83
09:49:09|20154.69
09:49:10|20154.6
09:49:11|20151.22
09:49:12|20152.7
09:49:13|20152.89
09:49:14|20153.34
09:49:15|20154.66
09:49:16|20154.43
09:49:17|20153.9
09:49:19|20153.89
09:49:20|20154.4
09:49:20|20157.95
09:49:21|20161.6
09:49:22|20160.83
09:49:23|20160.32
09:49:24|20161.94
09:49:25|20161.92
09:49:27|20161.58
09:49:28|20163.87
09:49:28|20165.87
09:49:29|20166.5
09:49:30|20166.23
09:49:31|20166.34
09:49:33|20167.23
09:49:33|20167.74
09:49:35|20165.89
09:49:35|20166.49
09:49:36|20164.86
09:49:37|20164.08
09:49:38|20165.95
09:49:40|20164.59
09:49:40|20165.69
09:49:41|20165.86
09:49:42|20165.86
09:49:44|20166.37
09:49:45|20164.57
09:49:47|20164.93
09:49:48|20164.05
09:49:49|20164.55
09:49:50|20165.54
09:49:51|20165.54
09:49:52|20165.79
09:49:53|20166.14
09:49:54|20165.54
09:49:56|20165.54
09:49:57|20165.32
09:49:58|20163.54
09:49:58|20162.43
09:49:59|20162.43
09:50:00|20166.11
09:50:01|20163.26
09:50:02|20164.52
09:50:04|20164.87
09:50:04|20165.3
09:50:05|20165.64
09:50:06|20165.13
09:50:08|20166.8
09:50:09|20166.27
09:50:10|20165.2
09:50:11|20166.6
09:50:12|20165.41
09:50:13|20164.39
09:50:15|20166.49
09:50:16|20164.39
09:50:17|20165.53
09:50:18|20165.53
09:50:19|20166.76
09:50:20|20164.89
09:50:21|20166.08
09:50:22|20169.26
09:50:23|20169.78
09:50:24|20170.3
09:50:25|20171.
09:50:26|20170.92
09:50:27|20172.27
09:50:28|20170.08
09:50:29|20171.71
09:50:31|20171.15
09:50:31|20172.13
09:50:32|20171.67
09:50:33|20172.03
09:50:35|20171.23
09:50:36|20170.14
09:50:37|20170.58
09:50:38|20168.98
09:50:39|20169.02
09:50:40|20168.69
09:50:41|20168.68
09:50:42|20170.76
09:50:43|20171.18
09:50:44|20172.43
09:50:45|20171.79
09:50:47|20171.38
09:50:47|20171.38
09:50:49|20170.12
09:50:50|20170.12
09:50:52|20171.7
09:50:52|20171.7
09:50:53|20171.01
09:50:55|20171.
09:50:55|20170.26
09:50:57|20168.76
09:50:58|20168.77
09:50:58|20169.55
09:51:00|20170.09
09:51:01|20170.12
09:51:02|20169.34
09:51:03|20165.06
09:51:04|20164.39
09:51:06|20164.61
09:51:06|20166.34
09:51:07|20164.94
09:51:09|20165.97
09:51:10|20164.44
09:51:11|20163.55
09:51:12|20165.28
09:51:14|20161.08
09:51:15|20159.01
09:51:16|20160.12
09:51:17|20160.08
09:51:18|20158.63
09:51:19|20158.12
09:51:20|20159.18
09:51:22|20158.43
09:51:23|20159.49
09:51:23|20159.23
09:51:25|20159.05
09:51:25|20157.04
09:51:26|20156.22
09:51:27|20158.56
09:51:29|20157.28
09:51:30|20159.61
09:51:30|20157.27
09:51:31|20158.26
09:51:32|20158.48
09:51:34|20159.53
09:51:35|20157.77
09:51:36|20159.52
09:51:37|20158.81
09:51:38|20158.81
09:51:39|20158.81
09:51:40|20159.52
09:51:42|20158.95
09:51:42|20158.95
09:51:44|20158.95
09:51:44|20156.21
09:51:45|20159.25
09:51:47|20154.38
09:51:48|20157.53
09:51:48|20159.27
09:51:50|20158.67
09:51:51|20157.6
09:51:52|20157.36
09:51:53|20156.19
09:51:55|20156.23
09:51:55|20157.09
09:51:56|20157.09
09:51:58|20156.31
09:51:58|20157.33
09:52:00|20156.19
09:52:01|20157.46
09:52:03|20156.48
09:52:03|20160.
09:52:04|20159.6
09:52:05|20157.01
09:52:07|20158.85
09:52:08|20158.49
09:52:09|20159.59
09:52:10|20155.22
09:52:11|20158.51
09:52:12|20157.91
09:52:13|20159.49
09:52:14|20155.58
09:52:15|20155.84
09:52:16|20156.17
09:52:17|20157.55
09:52:18|20156.69
09:52:19|20156.17
09:52:20|20156.17
09:52:21|20158.6
09:52:22|20154.77
09:52:23|20155.92
09:52:24|20157.58
09:52:25|20155.14
09:52:26|20156.67
09:52:27|20156.16
09:52:28|20158.16
09:52:29|20152.74
09:52:30|20152.67
09:52:31|20151.79
09:52:32|20153.89
09:52:33|20151.37
09:52:34|20153.75
09:52:35|20153.77
09:52:36|20154.32
09:52:37|20154.86
09:52:38|20154.86
09:52:39|20154.86
09:52:40|20153.5
09:52:41|20152.84
09:52:42|20153.95
09:52:43|20152.97
09:52:44|20152.99
09:52:45|20154.88
09:52:46|20154.88
09:52:48|20150.36
09:52:49|20151.15
09:52:50|20151.67
09:52:52|20151.99
09:52:52|20152.51
09:52:53|20151.
09:52:55|20151.
09:52:56|20152.47
09:52:57|20151.52
09:52:59|20153.09
09:53:00|20152.6
09:53:00|20151.72
09:53:02|20152.6
09:53:03|20152.77
09:53:04|20153.19
09:53:05|20153.03
09:53:06|20153.08
09:53:07|20152.31
09:53:08|20146.95
09:53:09|20151.56
09:53:11|20149.98
09:53:11|20149.98
09:53:12|20150.52
09:53:14|20149.
09:53:15|20148.7
09:53:16|20150.44
09:53:16|20150.44
09:53:18|20149.69
09:53:18|20149.44
09:53:19|20151.31
09:53:21|20150.79
09:53:22|20150.61
09:53:23|20150.42
09:53:24|20149.89
09:53:25|20151.44
09:53:26|20151.44
09:53:26|20151.44
09:53:27|20151.69
09:53:28|20150.39
09:53:30|20149.16
09:53:31|20149.36
09:53:31|20148.22
09:53:32|20150.2
09:53:34|20150.2
09:53:35|20148.73
09:53:36|20150.39
09:53:36|20151.25
09:53:37|20147.04
09:53:39|20148.95
09:53:40|20146.35
09:53:41|20148.96
09:53:41|20148.78
09:53:43|20149.9
09:53:44|20150.51
09:53:44|20150.59
09:53:46|20150.77
09:53:46|20149.44
09:53:47|20148.67
09:53:49|20148.64
09:53:50|20148.64
09:53:51|20149.9
09:53:52|20150.66
09:53:53|20149.75
09:53:54|20149.17
09:53:55|20149.17
09:53:57|20149.47
09:53:57|20146.63
09:53:58|20147.54
09:54:00|20149.15
09:54:01|20148.26
09:54:01|20148.86
09:54:02|20148.35
09:54:03|20151.97
09:54:04|20151.25
09:54:06|20149.82
09:54:06|20151.44
09:54:07|20151.42
09:54:09|20151.28
09:54:10|20152.18
09:54:11|20152.16
09:54:11|20152.11
09:54:12|20149.69
09:54:14|20151.23
09:54:15|20149.24
09:54:17|20148.59
09:54:17|20148.58
09:54:18|20150.73
09:54:20|20151.09
09:54:22|20150.95
09:54:22|20150.01
09:54:23|20150.64
09:54:25|20150.97
09:54:26|20153.99
09:54:27|20154.99
09:54:28|20152.48
09:54:30|20154.75
09:54:31|20151.48
09:54:31|20150.87
09:54:33|20151.38
09:54:34|20153.84
09:54:35|20151.38
09:54:36|20152.68
09:54:37|20152.69
09:54:38|20152.69
09:54:39|20151.35
09:54:40|20152.47
09:54:41|20152.47
09:54:42|20153.59
09:54:43|20153.75
09:54:44|20153.76
09:54:45|20149.82
09:54:46|20152.47
09:54:47|20152.55
09:54:48|20156.21
09:54:49|20150.66
09:54:50|20151.91
09:54:51|20151.91
09:54:52|20153.08
09:54:53|20153.19
09:54:54|20153.19
09:54:55|20152.65
09:54:56|20154.67
09:54:58|20152.63
09:54:59|20149.11
09:55:00|20150.91
09:55:01|20148.17
09:55:03|20149.56
09:55:04|20149.68
09:55:04|20150.8
09:55:05|20150.95
09:55:07|20148.51
09:55:08|20150.65
09:55:09|20152.06
09:55:10|20149.77
09:55:11|20153.5
09:55:12|20153.5
09:55:13|20152.53
09:55:14|20153.75
09:55:15|20152.52
09:55:16|20153.77
09:55:17|20154.14
09:55:18|20155.99
09:55:19|20156.3
09:55:21|20160.
09:55:22|20162.91
09:55:23|20161.18
09:55:25|20159.49
09:55:26|20157.05
09:55:27|20159.99
09:55:28|20159.99
09:55:29|20160.
09:55:30|20160.
09:55:31|20159.99
09:55:32|20160.
09:55:33|20158.89
09:55:34|20157.69
09:55:35|20157.73
09:55:36|20157.8
09:55:37|20157.82
09:55:38|20157.82
09:55:39|20159.07
09:55:40|20157.82
09:55:41|20158.24
09:55:42|20158.88
09:55:43|20158.76
09:55:44|20159.27
09:55:45|20158.75
09:55:46|20159.78
09:55:47|20158.77
09:55:48|20157.78
09:55:50|20157.17
09:55:50|20157.17
09:55:52|20158.58
09:55:54|20158.92
09:55:54|20158.91
09:55:55|20156.97
09:55:57|20160.
09:55:58|20159.49
09:55:59|20158.14
09:56:00|20159.83
09:56:01|20157.94
09:56:02|20159.84
09:56:03|20159.48
09:56:04|20158.17
09:56:05|20158.36
09:56:06|20158.36
09:56:07|20159.69
09:56:08|20159.46
09:56:09|20158.36
09:56:10|20158.85
09:56:11|20159.74
09:56:12|20158.7
09:56:13|20159.21
09:56:14|20159.44
09:56:15|20158.92
09:56:16|20158.18
09:56:17|20156.32
09:56:18|20159.01
09:56:19|20158.07
09:56:20|20157.97
09:56:21|20157.78
09:56:22|20159.04
09:56:23|20160.
09:56:24|20159.66
09:56:25|20158.35
09:56:26|20161.77
09:56:27|20162.39
09:56:28|20162.05
09:56:29|20162.71
09:56:30|20162.05
09:56:31|20163.82
09:56:32|20160.74
09:56:33|20163.74
09:56:34|20163.74
09:56:35|20163.69
09:56:36|20163.12
09:56:37|20160.85
09:56:38|20161.42
09:56:39|20163.39
09:56:40|20160.55
09:56:41|20160.79
09:56:42|20159.97
09:56:43|20161.91
09:56:44|20161.71
09:56:45|20161.71
09:56:46|20161.71
09:56:47|20162.05
09:56:48|20163.16
09:56:49|20163.82
09:56:51|20164.42
09:56:52|20161.37
09:56:53|20164.18
09:56:54|20164.41
09:56:56|20163.41
09:56:56|20165.47
09:56:57|20164.06
09:56:59|20164.42
09:57:00|20164.31
09:57:01|20164.14
09:57:03|20163.37
09:57:03|20164.2
09:57:05|20163.2
09:57:05|20163.2
09:57:07|20164.15
09:57:08|20164.23
09:57:08|20162.95
09:57:10|20163.64
09:57:11|20162.63
09:57:12|20162.9
09:57:13|20164.12
09:57:14|20164.12
09:57:16|20163.63
09:57:17|20163.97
09:57:18|20164.33
09:57:19|20164.76
09:57:20|20162.64
09:57:21|20164.25
09:57:22|20163.08
09:57:23|20164.18
09:57:24|20164.34
09:57:25|20164.99
09:57:26|20163.72
09:57:27|20163.66
09:57:28|20164.32
09:57:29|20164.32
09:57:30|20164.32
09:57:31|20162.48
09:57:33|20162.48
09:57:34|20162.64
09:57:34|20163.12
09:57:36|20161.52
09:57:37|20163.07
09:57:38|20162.68
09:57:39|20163.65
09:57:40|20163.76
09:57:41|20163.64
09:57:42|20163.64
09:57:43|20163.77
09:57:43|20163.77
09:57:45|20163.77
09:57:46|20162.16
09:57:46|20161.26
09:57:48|20160.59
09:57:50|20162.4
09:57:50|20162.96
09:57:51|20162.87
09:57:52|20162.88
09:57:54|20164.99
09:57:55|20163.71
09:57:57|20164.05
09:57:57|20164.13
09:57:58|20164.13
09:57:59|20163.54
09:58:00|20163.54
09:58:01|20163.85
09:58:02|20164.12
09:58:04|20163.4
09:58:05|20163.4
09:58:06|20163.4
09:58:07|20164.78
09:58:07|20164.64
09:58:09|20164.64
09:58:09|20164.64
09:58:11|20164.11
09:58:12|20164.12
09:58:13|20162.41
09:58:13|20163.61
09:58:15|20159.23
09:58:15|20159.47
09:58:17|20157.19
09:58:18|20158.41
09:58:19|20156.87
09:58:20|20158.67
09:58:21|20158.86
09:58:22|20158.17
09:58:22|20157.2
09:58:23|20160.14
09:58:24|20159.12
09:58:26|20158.57
09:58:26|20156.74
09:58:28|20157.41
09:58:28|20157.73
09:58:30|20159.2
09:58:31|20156.32
09:58:32|20159.09
09:58:32|20157.63
09:58:33|20157.19
09:58:35|20158.38
09:58:35|20158.86
09:58:36|20159.31
09:58:37|20157.33
09:58:38|20153.99
09:58:40|20154.37
09:58:42|20155.04
09:58:42|20155.04
09:58:43|20156.95
09:58:44|20157.47
09:58:45|20156.44
09:58:46|20156.39
09:58:47|20158.71
09:58:48|20161.99
09:58:49|20161.47
09:58:51|20162.06
09:58:52|20161.68
09:58:53|20162.12
09:58:54|20162.6
09:58:56|20163.95
09:58:57|20163.
09:58:59|20163.74
09:58:59|20162.23
09:59:00|20163.53
09:59:01|20164.57
09:59:02|20165.06
09:59:03|20164.22
09:59:05|20163.76
09:59:06|20163.25
09:59:07|20165.11
09:59:08|20165.11
09:59:10|20163.53
09:59:10|20163.52
09:59:11|20162.17
09:59:12|20163.84
09:59:13|20162.07
09:59:14|20164.03
09:59:15|20164.03
09:59:16|20162.87
09:59:17|20162.87
09:59:18|20155.95
09:59:19|20154.96
09:59:20|20153.03
09:59:21|20154.18
09:59:22|20154.85
09:59:23|20154.6
09:59:24|20150.52
09:59:25|20151.5
09:59:26|20152.21
09:59:27|20153.2
09:59:28|20150.88
09:59:30|20152.45
09:59:31|20151.06
09:59:32|20151.06
09:59:32|20151.38
09:59:34|20151.79
09:59:35|20152.93
09:59:35|20154.05
09:59:37|20152.93
09:59:38|20154.05
09:59:39|20150.02
09:59:40|20152.76
09:59:41|20152.12
09:59:41|20152.11
09:59:43|20153.11
09:59:44|20152.59
09:59:45|20150.88
09:59:46|20151.39
09:59:47|20151.63
09:59:47|20150.84
09:59:48|20150.84
09:59:50|20151.85
09:59:50|20150.69
09:59:52|20151.98
09:59:52|20151.22
09:59:53|20151.2
09:59:55|20152.22
09:59:55|20151.21
09:59:56|20152.23
09:59:58|20152.22
09:59:59|20150.2
10:00:01|20148.99
10:00:02|20149.53
10:00:04|20151.1
10:00:05|20151.94
10:00:06|20152.74
10:00:07|20150.13
10:00:07|20149.42
10:00:09|20153.25
10:00:09|20153.31
10:00:10|20153.48
10:00:13|20151.1
10:00:13|20154.12
10:00:14|20148.28
10:00:15|20148.38
10:00:17|20150.38
10:00:18|20149.79
10:00:19|20149.41
10:00:19|20148.47
10:00:20|20149.09
10:00:23|20150.49
10:00:23|20151.69
10:00:24|20150.41
10:00:25|20150.88
10:00:26|20150.88
10:00:27|20152.38
10:00:28|20150.17
10:00:29|20150.17
10:00:30|20152.36
10:00:31|20151.71
10:00:32|20149.56
10:00:33|20149.65
10:00:34|20151.08
10:00:35|20150.26
10:00:36|20153.34
10:00:37|20150.89
10:00:38|20149.72
10:00:39|20150.
10:00:40|20149.02
10:00:42|20150.38
10:00:43|20150.49
10:00:43|20149.78
10:00:45|20149.5
10:00:46|20149.5
10:00:47|20148.76
10:00:48|20148.71
10:00:49|20152.15
10:00:49|20150.78
10:00:52|20149.19
10:00:52|20148.71
10:00:54|20151.55
10:00:55|20152.15
10:00:56|20151.98
10:00:56|20149.52
10:00:57|20150.97
10:00:59|20148.98
10:01:00|20150.89
10:01:01|20150.94
10:01:01|20151.09
10:01:02|20151.03
10:01:03|20151.61
10:01:05|20153.73
10:01:06|20151.29
10:01:08|20153.09
10:01:09|20151.23
10:01:10|20150.56
10:01:10|20153.51
10:01:11|20152.48
10:01:13|20151.45
10:01:15|20153.94
10:01:15|20150.18
10:01:16|20152.07
10:01:17|20151.67
10:01:18|20150.61
10:01:20|20151.61
10:01:20|20151.74
10:01:22|20151.13
10:01:23|20152.41
10:01:24|20151.9
10:01:24|20151.88
10:01:25|20152.74
10:01:27|20152.92
10:01:27|20152.93
10:01:29|20152.57
10:01:31|20152.09
10:01:31|20152.26
10:01:32|20153.26
10:01:33|20153.31
10:01:34|20153.47
10:01:35|20153.88
10:01:36|20154.
10:01:37|20154.89
10:01:38|20155.03
10:01:39|20155.47
10:01:40|20154.47
10:01:41|20150.1
10:01:42|20153.87
10:01:43|20152.94
10:01:44|20153.84
10:01:45|20153.42
10:01:46|20154.01
10:01:47|20153.67
10:01:48|20154.66
10:01:49|20152.22
10:01:50|20153.42
10:01:51|20154.45
10:01:53|20153.68
10:01:55|20151.97
10:01:55|20153.18
10:01:57|20153.68
10:01:59|20152.85
10:01:59|20153.99
10:02:01|20152.85
10:02:03|20153.66
10:02:03|20153.66
10:02:04|20149.66
10:02:05|20147.66
10:02:06|20148.13
10:02:07|20147.61
10:02:08|20145.68
10:02:09|20146.59
10:02:10|20149.38
10:02:11|20147.74
10:02:12|20147.74
10:02:13|20148.88
10:02:14|20149.2
10:02:15|20150.05
10:02:16|20148.74
10:02:17|20147.92
10:02:18|20147.92
10:02:19|20149.38
10:02:20|20148.33
10:02:21|20146.4
10:02:22|20146.68
10:02:23|20146.16
10:02:24|20145.98
10:02:25|20146.96
10:02:26|20147.95
10:02:27|20148.68
10:02:28|20146.31
10:02:29|20147.73
10:02:30|20145.94
10:02:31|20147.81
10:02:32|20147.98
10:02:33|20148.37
10:02:34|20148.37
10:02:36|20148.88
10:02:36|20146.38
10:02:37|20149.33
10:02:39|20145.9
10:02:40|20146.33
10:02:42|20147.26
10:02:42|20147.22
10:02:43|20146.89
10:02:44|20146.9
10:02:45|20145.09
10:02:46|20146.37
10:02:47|20146.53
10:02:48|20147.22
10:02:49|20144.11
10:02:51|20146.87
10:02:52|20147.14
10:02:53|20147.07
10:02:55|20145.93
10:02:55|20145.93
10:02:57|20145.98
10:02:59|20147.44
10:02:59|20146.49
10:03:00|20148.71
10:03:01|20148.71
10:03:02|20145.29
10:03:04|20151.4
10:03:05|20150.92
10:03:06|20154.29
10:03:07|20158.61
10:03:09|20156.09
10:03:09|20156.08
10:03:10|20155.57
10:03:11|20155.86
10:03:12|20156.49
10:03:13|20157.69
10:03:14|20155.38
10:03:15|20156.57
10:03:16|20158.72
10:03:17|20157.15
10:03:18|20158.34
10:03:19|20158.38
10:03:21|20157.19
10:03:22|20161.48
10:03:22|20159.53
10:03:24|20160.11
10:03:24|20158.48
10:03:26|20160.74
10:03:27|20162.
10:03:28|20163.14
10:03:29|20162.74
10:03:31|20160.22
10:03:31|20160.5
10:03:32|20161.9
10:03:33|20160.42
10:03:34|20161.39
10:03:35|20159.86
10:03:36|20161.9
10:03:37|20161.35
10:03:38|20163.53
10:03:39|20163.17
10:03:40|20162.83
10:03:41|20162.83
10:03:42|20163.2
10:03:44|20163.53
10:03:46|20162.94
10:03:47|20163.07
10:03:48|20163.65
10:03:48|20165.75
10:03:50|20162.45
10:03:50|20164.28
10:03:53|20162.96
10:03:53|20163.6
10:03:54|20162.97
10:03:55|20164.26
10:03:56|20164.26
10:03:58|20163.97
10:03:59|20162.93
10:03:59|20162.56
10:04:01|20164.06
10:04:02|20164.
10:04:02|20162.97
10:04:04|20164.72
10:04:04|20164.76
10:04:06|20165.46
10:04:06|20164.56
10:04:08|20164.44
10:04:09|20164.44
10:04:10|20164.44
10:04:11|20165.02
10:04:11|20165.55
10:04:12|20164.97
10:04:14|20164.52
10:04:14|20165.35
10:04:16|20166.08
10:04:16|20165.13
10:04:18|20164.62
10:04:19|20165.12
10:04:20|20164.6
10:04:21|20164.99
10:04:22|20165.
10:04:23|20166.6
10:04:23|20163.92
10:04:25|20162.87
10:04:26|20163.67
10:04:27|20165.04
10:04:28|20164.02
10:04:28|20163.44
10:04:29|20162.67
10:04:30|20163.81
10:04:31|20164.32
10:04:32|20165.07
10:04:33|20165.31
10:04:35|20169.97
10:04:36|20169.16
10:04:37|20169.84
10:04:37|20169.85
10:04:38|20169.82
10:04:40|20171.17
10:04:42|20168.78
10:04:42|20172.11
10:04:43|20172.93
10:04:44|20174.27
10:04:45|20172.99
10:04:46|20173.43
10:04:47|20173.79
10:04:48|20173.27
10:04:49|20173.27
10:04:50|20173.36
10:04:52|20175.34
10:04:54|20173.16
10:04:54|20173.64
10:04:55|20174.16
10:04:57|20172.17
10:04:57|20171.43
10:04:59|20172.95
10:05:01|20170.42
10:05:01|20171.36
10:05:02|20172.7
10:05:03|20170.27
10:05:04|20172.14
10:05:05|20172.9
10:05:07|20170.56
10:05:08|20170.56
10:05:09|20172.2
10:05:11|20171.67
10:05:11|20169.84
10:05:12|20169.56
10:05:13|20171.09
10:05:14|20170.56
10:05:15|20170.56
10:05:16|20170.66
10:05:17|20170.69
10:05:18|20174.41
10:05:19|20171.83
10:05:21|20171.76
10:05:21|20171.54
10:05:22|20174.11
10:05:24|20173.18
10:05:25|20173.22
10:05:25|20173.1
10:05:27|20173.14
10:05:27|20173.19
10:05:29|20172.38
10:05:30|20172.66
10:05:31|20173.87
10:05:32|20179.57
10:05:33|20178.67
10:05:34|20182.09
10:05:35|20181.89
10:05:37|20182.75
10:05:37|20179.84
10:05:38|20182.38
10:05:39|20180.09
10:05:40|20182.63
10:05:41|20180.49
10:05:42|20180.1
10:05:43|20178.69
10:05:44|20179.53
10:05:45|20179.3
10:05:46|20179.04
10:05:47|20180.32
10:05:48|20180.07
10:05:49|20179.05
10:05:50|20179.14
10:05:51|20180.84
10:05:53|20179.33
10:05:54|20180.35
10:05:55|20180.37
10:05:55|20180.4
10:05:57|20183.08
10:05:58|20186.43
10:05:59|20187.99
10:06:00|20186.33
10:06:02|20188.01
10:06:02|20188.74
10:06:03|20192.2
10:06:04|20189.5
10:06:05|20195.12
10:06:07|20193.23
10:06:07|20195.58
10:06:09|20195.58
10:06:10|20192.87
10:06:11|20194.06
10:06:12|20192.52
10:06:13|20193.58
10:06:14|20192.7
10:06:15|20191.16
10:06:17|20190.78
10:06:17|20192.85
10:06:18|20191.33
10:06:19|20192.51
10:06:20|20190.06
10:06:21|20190.06
10:06:22|20190.
10:06:23|20189.98
10:06:24|20186.7
10:06:25|20185.18
10:06:27|20188.59
10:06:27|20188.58
10:06:29|20187.05
10:06:29|20185.57
10:06:30|20185.56
10:06:32|20186.22
10:06:32|20185.56
10:06:35|20191.66
10:06:35|20191.15
10:06:36|20190.16
10:06:37|20190.06
10:06:38|20191.24
10:06:40|20189.5
10:06:41|20189.37
10:06:43|20191.13
10:06:44|20189.97
10:06:44|20191.01
10:06:45|20190.46
10:06:46|20193.99
10:06:48|20191.62
10:06:48|20191.71
10:06:49|20192.25
10:06:51|20193.67
10:06:52|20185.92
10:06:54|20188.29
10:06:54|20188.12
10:06:56|20188.12
10:06:56|20184.58
10:06:58|20187.16
10:06:58|20183.91
10:07:00|20184.21
10:07:01|20184.55
10:07:02|20184.44
10:07:04|20185.82
10:07:05|20185.77
10:07:05|20185.02
10:07:07|20185.74
10:07:08|20186.06
10:07:09|20185.01
10:07:10|20182.59
10:07:10|20182.57
10:07:12|20182.77
10:07:13|20183.96
10:07:13|20182.92
10:07:15|20186.13
10:07:15|20185.65
10:07:17|20185.74
10:07:17|20186.26
10:07:18|20185.63
10:07:20|20183.27
10:07:20|20182.99
10:07:23|20182.15
10:07:23|20179.94
10:07:24|20180.45
10:07:25|20179.94
10:07:26|20178.35
10:07:27|20181.29
10:07:29|20181.5
10:07:29|20181.01
10:07:31|20181.68
10:07:32|20181.68
10:07:32|20181.13
10:07:34|20181.13
10:07:35|20181.51
10:07:36|20181.01
10:07:37|20181.52
10:07:37|20181.53
10:07:39|20182.04
10:07:40|20182.23
10:07:40|20180.47
10:07:43|20181.47
10:07:43|20180.57
10:07:44|20180.89
10:07:45|20183.04
10:07:46|20177.29
10:07:47|20176.69
10:07:48|20176.91
10:07:49|20177.02
10:07:50|20178.04
10:07:51|20178.74
10:07:52|20177.81
10:07:54|20176.71
10:07:54|20179.82
10:07:56|20179.82
10:07:58|20178.55
10:07:58|20179.59
10:07:59|20176.65
10:08:00|20179.26
10:08:01|20181.17
10:08:02|20181.15
10:08:03|20181.05
10:08:05|20179.84
10:08:05|20179.02
10:08:06|20180.9
10:08:07|20188.21
10:08:08|20188.55
10:08:10|20186.77
10:08:10|20188.05
10:08:11|20190.14
10:08:12|20188.6
10:08:13|20189.13
10:08:14|20189.13
10:08:15|20188.39
10:08:16|20187.82
10:08:17|20188.54
10:08:19|20187.7
10:08:21|20188.54
10:08:21|20189.06
10:08:22|20187.43
10:08:23|20188.54
10:08:24|20188.63
10:08:25|20189.49
10:08:26|20187.79
10:08:27|20188.8
10:08:28|20188.86
10:08:29|20188.21
10:08:30|20186.79
10:08:31|20188.69
10:08:32|20188.19
10:08:34|20189.04
10:08:34|20189.04
10:08:36|20189.89
10:08:36|20188.54
10:08:38|20188.53
10:08:38|20187.2
10:08:40|20189.25
10:08:40|20189.82
10:08:42|20189.02
10:08:42|20189.37
10:08:44|20187.94
10:08:45|20189.19
10:08:45|20192.12
10:08:47|20190.98
10:08:47|20191.42
10:08:49|20191.43
10:08:50|20191.19
10:08:51|20190.32
10:08:52|20188.46
10:08:53|20189.1
10:08:54|20190.5
10:08:56|20191.08
10:08:56|20190.72
10:08:57|20191.35
10:08:58|20191.67
10:08:59|20190.37
10:09:00|20190.64
10:09:01|20191.65
10:09:02|20191.68
10:09:03|20191.92
10:09:04|20192.32
10:09:05|20191.65
10:09:07|20190.06
10:09:07|20192.11
10:09:08|20189.39
10:09:09|20189.94
10:09:11|20196.38
10:09:12|20197.31
10:09:13|20196.38
10:09:14|20197.04
10:09:15|20197.11
10:09:16|20201.96
10:09:17|20199.57
10:09:18|20200.68
10:09:18|20201.97
10:09:20|20200.33
10:09:21|20202.51
10:09:21|20200.84
10:09:24|20202.68
10:09:24|20203.08
10:09:25|20202.92
10:09:26|20202.77
10:09:27|20200.89
10:09:28|20201.69
10:09:29|20196.54
10:09:30|20196.03
10:09:31|20194.36
10:09:32|20195.28
10:09:34|20194.82
10:09:36|20196.58
10:09:36|20196.58
10:09:37|20193.87
10:09:38|20191.26
10:09:39|20190.41
10:09:40|20189.32
10:09:41|20190.
10:09:42|20190.45
10:09:43|20187.82
10:09:44|20187.81
10:09:45|20187.94
10:09:46|20187.82
10:09:47|20187.4
10:09:48|20188.43
10:09:49|20188.43
10:09:50|20187.07
10:09:51|20189.36
10:09:52|20188.84
10:09:53|20188.79
10:09:54|20189.66
10:09:55|20184.29
10:09:56|20184.78
10:09:57|20184.78
10:09:59|20184.44
10:10:01|20185.42
10:10:01|20182.45
10:10:02|20188.22
10:10:03|20189.01
10:10:05|20187.67
10:10:07|20186.83
10:10:07|20189.91
10:10:08|20189.91
10:10:09|20185.39
10:10:10|20185.96
10:10:11|20187.86
10:10:12|20188.89
10:10:13|20188.16
10:10:14|20185.88
10:10:15|20188.1
10:10:16|20186.56
10:10:17|20188.79
10:10:18|20187.65
10:10:19|20186.96
10:10:20|20186.19
10:10:21|20187.35
10:10:22|20188.63
10:10:23|20188.38
10:10:24|20188.22
10:10:25|20188.77
10:10:26|20187.93
10:10:27|20188.45
10:10:28|20190.86
10:10:29|20191.53
10:10:30|20194.33
10:10:31|20194.33
10:10:33|20193.13
10:10:34|20193.91
10:10:35|20193.38
10:10:35|20193.54
10:10:37|20193.54
10:10:38|20193.4
10:10:38|20194.76
10:10:40|20192.79
10:10:41|20194.65
10:10:42|20195.12
10:10:43|20194.33
10:10:44|20192.38
10:10:45|20194.64
10:10:46|20194.5
10:10:47|20196.83
10:10:47|20194.79
10:10:49|20195.
10:10:50|20193.61
10:10:51|20194.91
10:10:51|20195.8
10:10:53|20195.82
10:10:53|20195.82
10:10:56|20195.81
10:10:56|20195.03
10:10:57|20195.03
10:10:59|20195.46
10:11:00|20196.97
10:11:01|20196.61
10:11:02|20195.55
10:11:02|20193.97
10:11:04|20195.27
10:11:05|20196.25
10:11:06|20196.25
10:11:07|20195.78
10:11:07|20194.31
10:11:08|20193.81
10:11:11|20195.
10:11:11|20195.
10:11:13|20196.6
10:11:15|20195.52
10:11:15|20195.51
10:11:16|20196.05
10:11:17|20193.35
10:11:18|20195.29
10:11:19|20193.75
10:11:20|20193.71
10:11:21|20194.42
10:11:22|20195.85
10:11:23|20194.08
10:11:24|20195.34
10:11:26|20192.41
10:11:26|20192.69
10:11:27|20189.32
10:11:28|20189.14
10:11:30|20187.17
10:11:30|20187.23
10:11:32|20188.44
10:11:33|20187.13
10:11:34|20182.42
10:11:34|20180.
10:11:35|20180.01
10:11:36|20180.32
10:11:38|20180.81
10:11:38|20180.22
10:11:39|20178.61
10:11:41|20180.06
10:11:42|20180.07
10:11:43|20181.99
10:11:44|20182.06
10:11:44|20182.34
10:11:46|20179.9
10:11:47|20181.55
10:11:47|20181.55
10:11:49|20181.35
10:11:49|20180.94
10:11:50|20183.24
10:11:51|20182.63
10:11:53|20182.08
10:11:54|20181.05
10:11:55|20182.69
10:11:55|20183.48
10:11:57|20182.57
10:11:58|20184.01
10:11:59|20182.3
10:12:00|20181.99
10:12:01|20183.28
10:12:02|20180.98
10:12:03|20181.47
10:12:04|20183.24
10:12:05|20182.95
10:12:06|20182.95
10:12:06|20183.75
10:12:07|20183.77
10:12:09|20183.77
10:12:11|20182.43
10:12:11|20183.65
10:12:12|20181.93
10:12:13|20180.
10:12:14|20181.72
10:12:15|20181.72
10:12:16|20182.41
10:12:17|20182.41
10:12:18|20182.56
10:12:19|20182.49
10:12:20|20182.49
10:12:21|20183.
10:12:22|20183.
10:12:23|20182.94
10:12:24|20182.74
10:12:25|20182.56
10:12:26|20181.91
10:12:27|20182.31
10:12:28|20182.75
10:12:29|20180.4
10:12:30|20180.82
10:12:31|20181.55
10:12:32|20181.55
10:12:33|20182.28
10:12:34|20181.55
10:12:35|20181.04
10:12:36|20181.54
10:12:37|20180.28
10:12:38|20181.55
10:12:39|20182.25
10:12:40|20182.25
10:12:41|20183.
10:12:42|20183.25
10:12:44|20183.09
10:12:44|20182.54
10:12:45|20182.54
10:12:47|20182.54
10:12:49|20183.79
10:12:49|20182.5
10:12:50|20182.52
10:12:51|20182.72
10:12:52|20181.97
10:12:53|20181.09
10:12:55|20182.09
10:12:57|20181.13
10:12:58|20181.12
10:12:59|20181.4
10:13:00|20182.8
10:13:01|20190.98
10:13:02|20191.48
10:13:03|20192.88
10:13:05|20192.85
10:13:06|20192.87
10:13:07|20192.04
10:13:08|20190.53
10:13:09|20192.53
10:13:10|20191.48
10:13:11|20191.48
10:13:12|20191.49
10:13:13|20192.34
10:13:14|20192.95
10:13:15|20192.96
10:13:16|20192.89
10:13:17|20192.41
10:13:18|20193.14
10:13:19|20192.65
10:13:20|20194.5
10:13:22|20193.2
10:13:22|20194.5
10:13:24|20193.2
10:13:25|20194.
10:13:26|20193.83
10:13:26|20192.57
10:13:27|20196.29
10:13:29|20198.26
10:13:29|20198.54
10:13:30|20199.18
10:13:31|20199.15
10:13:33|20197.94
10:13:33|20198.74
10:13:35|20198.49
10:13:35|20198.21
10:13:37|20197.85
10:13:37|20196.4
10:13:39|20199.12
10:13:39|20199.95
10:13:41|20199.69
10:13:42|20199.9
10:13:42|20199.05
10:13:43|20199.73
10:13:45|20200.5
10:13:46|20200.01
10:13:47|20200.13
10:13:48|20199.66
10:13:49|20200.2
10:13:50|20200.53
10:13:51|20199.26
10:13:52|20199.31
10:13:53|20197.56
10:13:54|20199.89
10:13:55|20198.87
10:13:57|20197.76
10:13:58|20198.2
10:13:58|20196.98
10:14:00|20199.27
10:14:00|20197.18
10:14:02|20197.73
10:14:03|20199.71
10:14:05|20199.27
10:14:05|20199.26
10:14:06|20197.55
10:14:07|20196.72
10:14:08|20197.78
10:14:09|20198.14
10:14:10|20203.22
10:14:11|20204.97
10:14:13|20205.59
10:14:14|20200.05
10:14:15|20205.29
10:14:16|20204.2
10:14:17|20208.76
10:14:19|20208.68
10:14:20|20212.97
10:14:21|20209.4
10:14:21|20209.69
10:14:22|20207.97
10:14:24|20209.83
10:14:25|20206.18
10:14:27|20208.2
10:14:28|20208.2
10:14:29|20209.27
10:14:30|20217.71
10:14:30|20211.22
10:14:31|20212.41
10:14:32|20213.02
10:14:33|20213.2
10:14:34|20214.63
10:14:35|20214.08
10:14:36|20215.45
10:14:38|20212.42
10:14:39|20213.53
10:14:39|20214.42
10:14:40|20214.35
10:14:41|20213.81
10:14:42|20213.66
10:14:44|20213.48
10:14:44|20207.73
10:14:46|20204.48
10:14:47|20206.9
10:14:48|20203.24
10:14:49|20204.97
10:14:50|20207.13
10:14:51|20205.37
10:14:52|20207.26
10:14:53|20207.26
10:14:54|20207.47
10:14:55|20207.76
10:14:56|20207.46
10:14:57|20204.84
10:14:58|20205.95
10:14:59|20205.22
10:15:00|20205.75
10:15:01|20204.61
10:15:02|20206.8
10:15:03|20206.8
10:15:04|20209.14
10:15:05|20208.01
10:15:06|20206.95
10:15:07|20207.4
10:15:09|20207.89
10:15:10|20205.07
10:15:11|20207.12
10:15:12|20206.6
10:15:14|20206.41
10:15:14|20207.17
10:15:15|20207.27
10:15:16|20207.2
10:15:18|20206.96
10:15:19|20207.21
10:15:19|20207.98
10:15:21|20207.98
10:15:22|20206.95
10:15:23|20206.43
10:15:23|20206.18
10:15:24|20206.87
10:15:26|20206.46
10:15:27|20207.22
10:15:27|20206.79
10:15:29|20206.46
10:15:30|20204.54
10:15:30|20205.44
10:15:32|20203.81
10:15:32|20204.28
10:15:34|20204.29
10:15:34|20205.04
10:15:35|20207.05
10:15:37|20202.46
10:15:37|20203.98
10:15:38|20204.42
10:15:40|20200.7
10:15:41|20199.71
10:15:42|20199.21
10:15:42|20197.7
10:15:44|20202.16
10:15:45|20198.84
10:15:45|20199.4
10:15:47|20199.39
10:15:48|20200.62
10:15:49|20199.67
10:15:50|20199.36
10:15:51|20198.44
10:15:52|20193.37
10:15:53|20195.29
10:15:54|20191.64
10:15:55|20192.59
10:15:56|20191.83
10:15:57|20193.64
10:15:59|20193.77
10:16:00|20192.12
10:16:01|20194.38
10:16:02|20192.8
10:16:04|20198.43
10:16:05|20197.54
10:16:05|20196.74
10:16:07|20196.75
10:16:09|20197.15
10:16:10|20197.07
10:16:10|20194.62
10:16:11|20198.73
10:16:12|20196.55
10:16:14|20195.88
10:16:14|20195.76
10:16:15|20195.59
10:16:17|20194.17
10:16:18|20197.2
10:16:18|20194.73
10:16:20|20195.35
10:16:21|20195.33
10:16:22|20191.89
10:16:22|20189.19
10:16:24|20190.94
10:16:24|20191.74
10:16:25|20192.59
10:16:26|20193.43
10:16:28|20192.79
10:16:29|20189.89
10:16:30|20189.62
10:16:31|20191.67
10:16:33|20188.27
10:16:33|20190.53
10:16:34|20186.42
10:16:35|20189.
10:16:36|20188.33
10:16:37|20188.08
10:16:38|20185.09
10:16:39|20186.57
10:16:40|20185.08
10:16:41|20184.17
10:16:42|20185.91
10:16:43|20186.58
10:16:44|20184.71
10:16:45|20184.91
10:16:46|20185.36
10:16:47|20184.7
10:16:48|20185.36
10:16:49|20185.31
10:16:50|20184.3
10:16:51|20185.36
10:16:52|20185.79
10:16:53|20185.31
10:16:54|20182.85
10:16:55|20184.23
10:16:56|20184.85
10:16:57|20183.74
10:16:58|20184.24
10:16:59|20183.21
10:17:01|20181.6
10:17:01|20183.29
10:17:04|20182.63
10:17:04|20182.63
10:17:05|20182.98
10:17:07|20181.34
10:17:07|20184.84
10:17:08|20184.56
10:17:10|20185.62
10:17:11|20183.98
10:17:12|20183.09
10:17:12|20185.1
10:17:14|20184.74
10:17:15|20184.26
10:17:16|20191.55
10:17:17|20191.67
10:17:17|20193.5
10:17:18|20194.05
10:17:20|20194.17
10:17:20|20196.94
10:17:23|20191.91
10:17:23|20194.11
10:17:24|20194.67
10:17:25|20193.74
10:17:26|20193.79
10:17:27|20193.38
10:17:29|20194.26
10:17:30|20195.51
10:17:31|20193.39
10:17:32|20192.88
10:17:33|20193.09
10:17:34|20192.8
10:17:34|20192.57
10:17:36|20192.79
10:17:36|20192.8
10:17:38|20192.93
10:17:39|20192.46
10:17:39|20192.94
10:17:40|20192.94
10:17:42|20192.96
10:17:43|20192.97
10:17:43|20192.13
10:17:44|20191.63
10:17:46|20192.41
10:17:47|20192.41
10:17:48|20191.63
10:17:50|20192.71
10:17:50|20192.92
10:17:51|20192.67
10:17:52|20192.72
10:17:54|20192.13
10:17:55|20192.14
10:17:55|20192.67
10:17:57|20192.75
10:17:58|20192.76
10:17:58|20193.55
10:18:00|20193.67
10:18:00|20194.17
10:18:02|20193.65
10:18:03|20194.03
10:18:05|20193.26
10:18:06|20192.74
10:18:07|20192.24
10:18:07|20192.17
10:18:09|20192.59
10:18:09|20192.56
10:18:10|20191.77
10:18:12|20191.94
10:18:13|20192.61
10:18:14|20194.6
10:18:15|20193.
10:18:16|20191.95
10:18:17|20192.86
10:18:18|20192.35
10:18:19|20192.57
10:18:20|20191.98
10:18:22|20192.46
10:18:22|20192.22
10:18:24|20188.55
10:18:25|20189.09
10:18:26|20188.46
10:18:27|20190.98
10:18:28|20190.69
10:18:29|20191.25
10:18:30|20190.63
10:18:31|20189.83
10:18:33|20190.17
10:18:34|20190.77
10:18:34|20190.64
10:18:36|20190.25
10:18:37|20189.91
10:18:38|20189.56
10:18:39|20190.43
10:18:39|20190.94
10:18:40|20190.6
10:18:41|20189.68
10:18:42|20190.72
10:18:43|20191.19
10:18:45|20190.95
10:18:46|20189.07
10:18:46|20189.7
10:18:47|20190.1
10:18:48|20189.7
10:18:50|20192.23
10:18:51|20190.21
10:18:51|20198.46
10:18:52|20197.48
10:18:53|20197.56
10:18:54|20196.38
10:18:56|20197.2
10:18:57|20198.09
10:18:58|20197.31
10:18:59|20196.24
10:18:59|20197.56
10:19:01|20197.46
10:19:01|20197.37
10:19:03|20196.5
10:19:04|20196.85
10:19:05|20198.09
10:19:06|20195.21
10:19:07|20196.44
10:19:08|20196.8
10:19:09|20195.98
10:19:10|20196.78
10:19:11|20196.03
10:19:12|20197.82
10:19:13|20197.95
10:19:14|20199.47
10:19:15|20197.99
10:19:16|20199.16
10:19:17|20199.18
10:19:18|20201.15
10:19:19|20199.24
10:19:20|20197.63
10:19:21|20200.11
10:19:23|20200.68
10:19:23|20200.67
10:19:25|20199.64
10:19:26|20203.49
10:19:27|20204.49
10:19:28|20204.04
10:19:29|20204.44
10:19:30|20203.33
10:19:32|20203.4
10:19:33|20203.87
10:19:34|20203.14
10:19:35|20203.83
10:19:36|20204.03
10:19:37|20203.
10:19:38|20203.35
10:19:39|20198.34
10:19:40|20209.28
10:19:41|20208.05
10:19:42|20208.28
10:19:43|20207.37
10:19:44|20208.38
10:19:45|20209.39
10:19:46|20209.39
10:19:47|20207.87
10:19:48|20205.44
10:19:49|20204.12
10:19:50|20203.65
10:19:51|20206.18
10:19:52|20206.84
10:19:53|20206.93
10:19:54|20209.31
10:19:55|20210.47
10:19:56|20211.48
10:19:57|20209.75
10:19:58|20209.75
10:19:59|20209.08
10:20:00|20208.17
10:20:01|20208.79
10:20:02|20208.16
10:20:04|20208.46
10:20:05|20208.68
10:20:06|20208.91
10:20:08|20212.17
10:20:08|20213.67
10:20:10|20214.81
10:20:10|20214.99
10:20:12|20213.43
10:20:13|20213.64
10:20:13|20213.39
10:20:14|20212.83
10:20:16|20211.92
10:20:16|20212.74
10:20:18|20214.01
10:20:19|20214.64
10:20:20|20215.55
10:20:21|20216.91
10:20:22|20216.01
10:20:23|20212.25
10:20:24|20213.83
10:20:25|20213.2
10:20:26|20212.55
10:20:27|20214.07
10:20:28|20211.93
10:20:29|20213.
10:20:30|20215.21
10:20:31|20215.28
10:20:32|20215.91
10:20:33|20214.84
10:20:34|20214.07
10:20:35|20214.66
10:20:36|20214.36
10:20:37|20215.26
10:20:38|20213.98
10:20:39|20214.57
10:20:41|20214.82
10:20:42|20214.45
10:20:43|20214.97
10:20:43|20214.99
10:20:44|20215.55
10:20:46|20215.57
10:20:46|20214.63
10:20:47|20214.83
10:20:48|20216.09
10:20:50|20214.95
10:20:51|20215.98
10:20:52|20214.96
10:20:53|20210.99
10:20:54|20212.01
10:20:55|20211.05
10:20:56|20211.04
10:20:57|20211.53
10:20:58|20212.65
10:21:00|20208.85
10:21:00|20206.66
10:21:01|20207.54
10:21:03|20206.64
10:21:04|20208.76
10:21:06|20208.66
10:21:06|20213.33
10:21:07|20216.73
10:21:08|20216.73
10:21:10|20218.35
10:21:12|20215.26
10:21:13|20215.52
10:21:14|20215.26
10:21:15|20215.98
10:21:17|20216.21
10:21:17|20215.28
10:21:18|20215.76
10:21:19|20222.09
10:21:21|20226.3
10:21:21|20233.5
10:21:22|20231.29
10:21:23|20231.44
10:21:24|20229.05
10:21:26|20228.15
10:21:26|20229.17
10:21:27|20229.27
10:21:29|20231.13
10:21:30|20229.2
10:21:31|20230.7
10:21:32|20230.59
10:21:33|20230.63
10:21:34|20225.43
10:21:35|20225.2
10:21:36|20224.18
10:21:37|20223.84
10:21:39|20221.51
10:21:40|20223.31
10:21:40|20222.15
10:21:41|20223.84
10:21:42|20224.56
10:21:43|20224.44
10:21:44|20222.63
10:21:46|20223.83
10:21:47|20224.38
10:21:47|20223.72
10:21:48|20224.76
10:21:49|20225.76
10:21:51|20225.3
10:21:52|20217.74
10:21:53|20220.27
10:21:53|20216.7
10:21:54|20217.54
10:21:56|20216.92
10:21:57|20216.69
10:21:58|20217.6
10:21:58|20217.6
10:22:00|20216.92
10:22:02|20216.51
10:22:02|20217.42
10:22:03|20218.84
10:22:05|20219.6
10:22:06|20218.44
10:22:07|20219.04
10:22:07|20219.1
10:22:08|20219.62
10:22:10|20219.74
10:22:11|20220.73
10:22:12|20220.52
10:22:14|20220.51
10:22:14|20221.13
10:22:15|20220.76
10:22:16|20222.08
10:22:17|20219.05
10:22:18|20218.05
10:22:19|20213.51
10:22:20|20210.44
10:22:21|20207.16
10:22:22|20207.97
10:22:23|20207.02
10:22:24|20208.53
10:22:26|20209.87
10:22:26|20209.97
10:22:28|20210.59
10:22:28|20209.45
10:22:30|20209.71
10:22:31|20214.83
10:22:32|20213.12
10:22:33|20213.12
10:22:35|20214.83
10:22:35|20214.43
10:22:36|20213.88
10:22:37|20213.42
10:22:38|20215.29
10:22:40|20214.3
10:22:41|20214.89
10:22:41|20215.8
10:22:43|20213.71
10:22:44|20213.71
10:22:44|20213.25
10:22:45|20217.45
10:22:46|20215.14
10:22:47|20214.66
10:22:48|20215.65
10:22:50|20216.2
10:22:51|20215.32
10:22:52|20213.92
10:22:52|20215.3
10:22:53|20214.82
10:22:54|20214.99
10:22:55|20215.
10:22:57|20215.59
10:22:58|20214.62
10:22:59|20213.61
10:23:01|20214.11
10:23:01|20214.18
10:23:03|20215.25
10:23:04|20215.15
10:23:04|20214.44
10:23:06|20216.89
10:23:06|20216.14
10:23:07|20214.45
10:23:09|20215.51
10:23:09|20216.04
10:23:10|20215.7
10:23:11|20217.4
10:23:12|20220.23
10:23:13|20220.56
10:23:14|20220.11
10:23:16|20221.06
10:23:16|20220.04
10:23:17|20218.25
10:23:18|20218.42
10:23:20|20218.96
10:23:21|20218.24
10:23:22|20218.24
10:23:23|20219.06
10:23:24|20218.85
10:23:25|20217.19
10:23:26|20219.14
10:23:27|20217.88
10:23:28|20218.25
10:23:29|20217.45
10:23:30|20218.05
10:23:31|20217.72
10:23:33|20217.87
10:23:34|20218.79
10:23:34|20219.55
10:23:36|20219.28
10:23:38|20225.1
10:23:39|20231.83
10:23:40|20233.23
10:23:41|20229.53
10:23:42|20227.79
10:23:43|20227.02
10:23:44|20227.08
10:23:45|20227.05
10:23:46|20227.38
10:23:47|20226.85
10:23:48|20227.58
10:23:49|20227.67
10:23:50|20227.96
10:23:51|20228.47
10:23:52|20228.97
10:23:53|20228.45
10:23:54|20227.75
10:23:55|20228.35
10:23:56|20234.
10:23:57|20236.92
10:23:58|20233.59
10:23:59|20240.67
10:24:00|20239.66
10:24:02|20235.97
10:24:02|20235.99
10:24:04|20232.6
10:24:05|20230.32
10:24:06|20230.15
10:24:08|20226.04
10:24:09|20224.39
10:24:10|20225.58
10:24:11|20224.08
10:24:12|20224.18
10:24:14|20222.52
10:24:14|20223.16
10:24:16|20228.48
10:24:16|20233.37
10:24:18|20229.5
10:24:18|20229.43
10:24:19|20228.71
10:24:21|20229.21
10:24:21|20230.11
10:24:22|20229.77
10:24:23|20230.33
10:24:24|20228.71
10:24:26|20226.14
10:24:26|20228.52
10:24:27|20224.39
10:24:29|20224.67
10:24:30|20224.17
10:24:30|20225.49
10:24:31|20224.06
10:24:33|20225.45
10:24:33|20225.04
10:24:35|20224.55
10:24:36|20224.03
10:24:37|20224.32
10:24:38|20225.07
10:24:39|20224.47
10:24:40|20224.41
10:24:41|20224.24
10:24:42|20224.41
10:24:43|20228.02
10:24:44|20227.92
10:24:45|20227.89
10:24:46|20227.59
10:24:47|20228.02
10:24:48|20227.93
10:24:49|20227.71
10:24:50|20227.23
10:24:51|20228.29
10:24:52|20226.46
10:24:53|20226.17
10:24:54|20226.38
10:24:55|20226.
10:24:56|20225.9
10:24:57|20226.86
10:24:58|20226.96
10:24:59|20226.89
10:25:00|20226.4
10:25:02|20226.6
10:25:02|20228.17
10:25:03|20227.06
10:25:05|20225.6
10:25:06|20224.13
10:25:07|20220.01
10:25:08|20217.79
10:25:09|20219.96
10:25:10|20221.85
10:25:11|20221.88
10:25:12|20221.82
10:25:13|20222.89
10:25:14|20221.59
10:25:15|20219.94
10:25:16|20218.49
10:25:17|20218.77
10:25:18|20219.16
10:25:19|20219.26
10:25:20|20218.82
10:25:21|20218.54
10:25:22|20218.77
10:25:23|20219.09
10:25:24|20219.43
10:25:25|20219.93
10:25:26|20220.45
10:25:27|20219.18
10:25:28|20219.17
10:25:30|20218.29
10:25:30|20219.7
10:25:31|20219.52
10:25:32|20219.49
10:25:34|20218.5
10:25:35|20218.28
10:25:36|20218.34
10:25:37|20218.38
10:25:38|20218.68
10:25:38|20218.94
10:25:39|20218.35
10:25:40|20218.86
10:25:42|20218.28
10:25:43|20219.93
10:25:44|20219.02
10:25:45|20220.3
10:25:46|20219.54
10:25:47|20219.32
10:25:48|20214.22
10:25:49|20214.14
10:25:50|20213.36
10:25:51|20213.91
10:25:52|20213.
10:25:53|20213.5
10:25:54|20213.48
10:25:55|20209.39
10:25:56|20210.47
10:25:57|20209.06
10:25:58|20208.56
10:25:59|20208.75
10:26:00|20208.53
10:26:01|20207.72
10:26:02|20210.33
10:26:03|20214.07
10:26:05|20212.69
10:26:06|20213.71
10:26:07|20213.71
10:26:08|20213.34
10:26:09|20213.6
10:26:10|20214.18
10:26:11|20214.78
10:26:12|20214.39
10:26:13|20210.31
10:26:14|20210.41
10:26:15|20208.64
10:26:16|20208.94
10:26:17|20208.01
10:26:18|20209.78
10:26:19|20208.23
10:26:20|20208.24
10:26:21|20208.74
10:26:22|20207.95
10:26:23|20207.32
10:26:24|20208.31
10:26:25|20207.38
10:26:26|20208.87
10:26:27|20208.86
10:26:28|20208.17
10:26:29|20207.3
10:26:30|20208.2
10:26:31|20202.91
10:26:32|20202.01
10:26:33|20202.38
10:26:34|20202.53
10:26:35|20202.42
10:26:36|20203.42
10:26:37|20201.37
10:26:38|20200.88
10:26:39|20201.65
10:26:40|20201.35
10:26:41|20203.38
10:26:42|20204.13
10:26:43|20202.82
10:26:44|20210.37
10:26:45|20210.18
10:26:46|20207.65
10:26:48|20209.02
10:26:49|20209.56
10:26:50|20208.74
10:26:51|20208.88
10:26:52|20208.89
10:26:53|20208.84
10:26:54|20207.84
10:26:55|20208.
10:26:56|20207.14
10:26:57|20208.07
10:26:59|20207.99
10:27:00|20208.04
10:27:00|20211.1
10:27:02|20203.97
10:27:03|20203.97
10:27:04|20205.35
10:27:06|20203.33
10:27:06|20203.94
10:27:07|20204.45
10:27:09|20203.94
10:27:09|20203.38
10:27:10|20202.37
10:27:12|20202.78
10:27:13|20203.97
10:27:13|20211.28
10:27:14|20211.39
10:27:16|20212.65
10:27:17|20213.11
10:27:18|20212.55
10:27:19|20211.34
10:27:20|20212.35
10:27:21|20215.15
10:27:22|20212.54
10:27:23|20213.53
10:27:24|20212.
10:27:25|20212.28
10:27:26|20210.4
10:27:27|20210.56
10:27:28|20210.72
10:27:29|20211.95
10:27:30|20212.19
10:27:31|20211.62
10:27:32|20211.65
10:27:33|20210.85
10:27:34|20212.67
10:27:35|20205.97
10:27:36|20206.41
10:27:38|20208.08
10:27:38|20206.73
10:27:39|20205.09
10:27:40|20205.47
10:27:41|20208.03
10:27:42|20205.59
10:27:44|20205.61
10:27:44|20206.81
10:27:46|20206.81
10:27:47|20208.57
10:27:47|20207.79
10:27:48|20208.16
10:27:49|20206.96
10:27:50|20206.56
10:27:51|20207.07
10:27:52|20206.54
10:27:54|20200.77
10:27:55|20203.14
10:27:56|20201.89
10:27:57|20202.36
10:27:58|20201.88
10:28:00|20203.92
10:28:00|20201.62
10:28:01|20201.87
10:28:03|20196.52
10:28:04|20196.29
10:28:05|20197.16
10:28:06|20194.71
10:28:07|20196.64
10:28:09|20197.33
10:28:09|20197.53
10:28:10|20197.81
10:28:12|20200.48
10:28:13|20201.41
10:28:14|20201.38
10:28:15|20199.13
10:28:16|20205.
10:28:17|20204.51
10:28:18|20205.6
10:28:19|20205.96
10:28:20|20202.8
10:28:21|20203.9
10:28:22|20204.47
10:28:24|20205.12
10:28:24|20203.35
10:28:25|20204.13
10:28:27|20203.31
10:28:27|20204.47
10:28:29|20204.41
10:28:29|20203.99
10:28:30|20201.4
10:28:31|20201.02
10:28:32|20200.52
10:28:34|20204.55
10:28:35|20205.09
10:28:35|20205.15
10:28:37|20205.46
10:28:38|20206.45
10:28:39|20207.25
10:28:40|20204.61
10:28:41|20204.56
10:28:42|20203.67
10:28:43|20202.71
10:28:44|20203.47
10:28:45|20203.49
10:28:46|20203.49
10:28:47|20203.99
10:28:49|20202.68
10:28:50|20201.69
10:28:50|20202.73
10:28:51|20202.75
10:28:53|20202.96
10:28:53|20208.24
10:28:54|20208.89
10:28:55|20208.
10:28:56|20208.3
10:28:57|20207.54
10:28:58|20207.63
10:28:59|20208.16
10:29:01|20207.49
10:29:01|20208.
10:29:03|20205.1
10:29:04|20207.63
10:29:06|20213.3
10:29:07|20213.97
10:29:08|20210.67
10:29:09|20210.1
10:29:09|20211.28
10:29:10|20212.44
10:29:12|20214.56
10:29:13|20214.56
10:29:15|20214.01
10:29:16|20213.08
10:29:17|20208.81
10:29:18|20209.64
10:29:19|20209.35
10:29:20|20207.14
10:29:21|20208.85
10:29:22|20208.55
10:29:23|20207.46
10:29:25|20207.49
10:29:26|20210.64
10:29:27|20211.26
10:29:28|20210.33
10:29:30|20211.27
10:29:30|20209.27
10:29:31|20208.27
10:29:32|20208.79
10:29:34|20207.5
10:29:35|20209.23
10:29:36|20208.23
10:29:37|20208.23
10:29:38|20206.99
10:29:40|20207.67
10:29:40|20208.12
10:29:41|20207.6
10:29:43|20208.16
10:29:43|20208.32
10:29:44|20210.13
10:29:45|20213.49
10:29:47|20210.62
10:29:48|20212.96
10:29:49|20212.45
10:29:50|20212.89
10:29:51|20209.04
10:29:52|20208.03
10:29:53|20207.35
10:29:54|20206.77
10:29:55|20207.45
10:29:56|20207.42
10:29:57|20207.4
10:29:58|20206.24
10:30:00|20207.19
10:30:01|20206.46
10:30:02|20203.51
10:30:04|20206.68
10:30:04|20205.92
10:30:06|20209.07
10:30:07|20207.61
10:30:08|20207.57
10:30:10|20207.7
10:30:12|20208.19
10:30:12|20206.54
10:30:14|20206.39
10:30:15|20207.63
10:30:16|20207.89
10:30:17|20207.08
10:30:18|20207.54
10:30:19|20207.88
10:30:21|20207.7
10:30:22|20207.13
10:30:22|20207.14
10:30:24|20207.58
10:30:25|20208.16
10:30:26|20207.68
10:30:27|20207.18
10:30:27|20203.14
10:30:29|20204.08
10:30:30|20205.44
10:30:30|20205.86
10:30:32|20205.64
10:30:32|20205.62
10:30:33|20205.63
10:30:35|20206.19
10:30:35|20205.07
10:30:37|20205.76
10:30:38|20204.45
10:30:38|20205.62
10:30:41|20205.65
10:30:41|20205.52
10:30:42|20205.68
10:30:43|20205.5
10:30:44|20205.5
10:30:45|20205.53
10:30:47|20205.21
10:30:48|20204.99
10:30:48|20205.24
10:30:49|20204.15
10:30:51|20205.39
10:30:52|20202.33
10:30:53|20203.07
10:30:54|20202.91
10:30:55|20202.93
10:30:55|20202.46
10:30:56|20203.82
10:30:57|20204.38
10:30:59|20204.96
10:30:59|20204.96
10:31:01|20204.89
10:31:02|20205.53
10:31:03|20204.91
10:31:04|20210.76
10:31:06|20209.01
10:31:06|20209.27
10:31:07|20209.08
10:31:08|20209.78
10:31:09|20210.
10:31:10|20209.5
10:31:11|20209.5
10:31:12|20208.68
10:31:13|20208.47
10:31:15|20206.64
10:31:15|20207.73
10:31:17|20205.34
10:31:17|20205.34
10:31:19|20208.95
10:31:20|20209.47
10:31:21|20205.92
10:31:21|20208.4
10:31:23|20208.4
10:31:24|20208.42
10:31:25|20205.58
10:31:25|20207.58
10:31:26|20206.62
10:31:28|20207.85
10:31:29|20208.99
10:31:30|20207.38
10:31:30|20207.39
10:31:32|20206.23
10:31:33|20206.66
10:31:34|20208.14
10:31:35|20206.75
10:31:36|20208.
10:31:36|20209.11
10:31:38|20209.89
10:31:40|20207.87
10:31:40|20208.
10:31:41|20206.69
10:31:42|20200.78
10:31:43|20200.36
10:31:44|20199.88
10:31:45|20201.43
10:31:46|20200.6
10:31:47|20200.98
10:31:48|20200.87
10:31:49|20199.51
10:31:50|20201.13
10:31:51|20199.89
10:31:52|20200.6
10:31:53|20200.94
10:31:54|20200.94
10:31:55|20199.9
10:31:56|20200.74
10:31:57|20199.8
10:31:58|20195.83
10:31:59|20197.22
10:32:00|20196.38
10:32:01|20195.67
10:32:02|20199.02
10:32:03|20197.88
10:32:04|20197.81
10:32:05|20197.11
10:32:06|20196.05
10:32:07|20196.56
10:32:08|20196.76
10:32:09|20197.26
10:32:10|20196.33
10:32:11|20195.13
10:32:12|20196.
10:32:13|20196.
10:32:14|20195.97
10:32:15|20194.97
10:32:16|20193.29
10:32:17|20194.41
10:32:18|20194.99
10:32:19|20193.82
10:32:20|20193.82
10:32:21|20193.29
10:32:22|20192.92
10:32:23|20194.08
10:32:24|20193.78
10:32:25|20194.86
10:32:26|20193.63
10:32:27|20195.42
10:32:29|20194.51
10:32:29|20193.59
10:32:32|20194.34
10:32:32|20192.4
10:32:33|20192.43
10:32:34|20192.43
10:32:35|20190.51
10:32:36|20192.49
10:32:37|20189.99
10:32:38|20188.62
10:32:39|20190.
10:32:40|20188.49
10:32:41|20189.2
10:32:43|20191.06
10:32:44|20201.17
10:32:44|20203.71
10:32:46|20203.95
10:32:47|20201.96
10:32:47|20201.01
10:32:49|20203.41
10:32:51|20202.23
10:32:51|20202.17
10:32:53|20199.51
10:32:53|20199.56
10:32:54|20199.83
10:32:56|20199.07
10:32:57|20199.58
10:32:58|20199.73
10:32:59|20199.9
10:33:00|20198.86
10:33:01|20199.13
10:33:02|20198.76
10:33:03|20198.89
10:33:05|20199.7
10:33:05|20200.88
10:33:06|20199.7
10:33:07|20200.56
10:33:09|20200.53
10:33:09|20200.53
10:33:11|20196.75
10:33:12|20197.45
10:33:13|20197.85
10:33:14|20198.21
10:33:15|20199.17
10:33:16|20194.03
10:33:18|20190.53
10:33:18|20191.9
10:33:19|20192.23
10:33:20|20193.43
10:33:21|20190.77
10:33:22|20190.77
10:33:23|20190.91
10:33:24|20192.5
10:33:25|20192.18
10:33:26|20189.64
10:33:27|20190.63
10:33:28|20189.35
10:33:29|20192.98
10:33:30|20192.03
10:33:31|20192.59
10:33:32|20192.12
10:33:33|20189.37
10:33:34|20190.04
10:33:35|20190.6
10:33:36|20190.17
10:33:37|20193.77
10:33:38|20191.63
10:33:39|20191.75
10:33:40|20191.75
10:33:41|20187.73
10:33:42|20189.06
10:33:43|20190.16
10:33:44|20189.29
10:33:45|20189.05
10:33:46|20189.26
10:33:47|20189.41
10:33:48|20189.88
10:33:50|20190.38
10:33:51|20191.01
10:33:51|20190.62
10:33:54|20189.95
10:33:54|20189.62
10:33:55|20190.01
10:33:56|20189.95
10:33:57|20189.39
10:33:58|20189.91
10:33:59|20190.56
10:34:00|20190.61
10:34:01|20193.08
10:34:02|20190.46
10:34:03|20190.05
10:34:04|20191.16
10:34:05|20190.93
10:34:06|20191.85
10:34:07|20191.06
10:34:08|20191.42
10:34:09|20190.91
10:34:10|20189.48
10:34:11|20189.88
10:34:12|20190.17
10:34:13|20191.57
10:34:14|20189.69
10:34:15|20190.9
10:34:16|20191.41
10:34:18|20193.2
10:34:19|20193.84
10:34:20|20197.01
10:34:20|20195.72
10:34:22|20198.48
10:34:23|20194.95
10:34:24|20194.95
10:34:25|20196.92
10:34:27|20196.14
10:34:28|20197.04
10:34:29|20196.04
10:34:29|20196.51
10:34:31|20194.98
10:34:32|20195.56
10:34:33|20194.69
10:34:34|20195.01
10:34:34|20195.23
10:34:35|20194.93
10:34:37|20195.15
10:34:38|20194.98
10:34:39|20198.08
10:34:40|20197.75
10:34:41|20198.11
10:34:41|20196.
10:34:44|20196.78
10:34:44|20198.5
10:34:46|20193.84
10:34:48|20195.49
10:34:49|20195.22
10:34:50|20195.22
10:34:51|20195.75
10:34:52|20195.97
10:34:53|20196.74
10:34:54|20196.94
10:34:55|20196.72
10:34:56|20197.03
10:34:57|20196.4
10:34:58|20198.19
10:34:59|20199.21
10:35:00|20196.47
10:35:01|20196.8
10:35:02|20196.33
10:35:03|20197.22
10:35:04|20197.45
10:35:06|20197.04
10:35:07|20195.97
10:35:09|20196.64
10:35:10|20196.64
10:35:11|20197.33
10:35:12|20197.24
10:35:13|20197.36
10:35:14|20196.54
10:35:16|20196.34
10:35:16|20195.31
10:35:17|20195.
10:35:18|20196.62
10:35:19|20201.53
10:35:20|20202.38
10:35:22|20201.54
10:35:22|20201.34
10:35:23|20201.82
10:35:24|20200.
10:35:25|20199.8
10:35:27|20201.32
10:35:28|20202.31
10:35:28|20201.76
10:35:30|20203.26
10:35:30|20200.9
10:35:33|20201.19
10:35:33|20200.21
10:35:34|20200.26
10:35:35|20202.01
10:35:36|20201.96
10:35:37|20201.04
10:35:38|20201.97
10:35:39|20201.96
10:35:40|20201.56
10:35:41|20201.96
10:35:42|20202.35
10:35:43|20202.71
10:35:44|20202.72
10:35:46|20202.86
10:35:46|20202.35
10:35:47|20202.2
10:35:48|20201.52
10:35:50|20200.96
10:35:50|20200.96
10:35:52|20200.96
10:35:53|20200.96
10:35:53|20200.96
10:35:55|20201.15
10:35:56|20200.54
10:35:56|20203.28
10:35:58|20201.58
10:36:00|20202.38
10:36:01|20200.9
10:36:01|20200.89
10:36:03|20202.48
10:36:04|20202.8
10:36:05|20202.8
10:36:05|20202.9
10:36:08|20200.86
10:36:08|20200.54
10:36:09|20201.35
10:36:11|20202.4
10:36:12|20202.59
10:36:12|20202.41
10:36:13|20202.75
10:36:16|20202.83
10:36:17|20201.68
10:36:18|20201.99
10:36:19|20201.79
10:36:20|20201.99
10:36:21|20202.12
10:36:21|20201.91
10:36:22|20202.7
10:36:24|20208.68
10:36:25|20210.41
10:36:25|20207.71
10:36:26|20208.21
10:36:27|20208.68
10:36:28|20207.21
10:36:30|20207.85
10:36:30|20211.
10:36:32|20211.98
10:36:32|20210.79
10:36:34|20211.45
10:36:35|20211.48
10:36:36|20211.15
10:36:37|20209.87
10:36:38|20210.11
10:36:39|20210.87
10:36:40|20210.7
10:36:40|20211.7
10:36:41|20212.13
10:36:43|20211.62
10:36:44|20211.62
10:36:45|20211.14
10:36:45|20213.12
10:36:47|20213.12
10:36:47|20211.51
10:36:50|20210.86
10:36:50|20211.38
10:36:51|20210.4
10:36:52|20210.28
10:36:53|20210.8
10:36:54|20211.01
10:36:55|20211.01
10:36:56|20211.01
10:36:58|20211.88
10:36:59|20213.21
10:37:00|20212.92
10:37:02|20214.45
10:37:02|20215.35
10:37:03|20214.87
10:37:04|20206.74
10:37:06|20208.87
10:37:06|20208.31
10:37:07|20209.11
10:37:09|20208.94
10:37:09|20208.77
10:37:12|20210.27
10:37:12|20212.07
10:37:13|20209.43
10:37:14|20209.43
10:37:15|20211.35
10:37:16|20211.35
10:37:17|20210.84
10:37:18|20209.52
10:37:19|20210.42
10:37:20|20208.54
10:37:21|20209.66
10:37:22|20210.22
10:37:23|20210.11
10:37:24|20210.11
10:37:25|20210.65
10:37:26|20210.08
10:37:27|20210.08
10:37:28|20210.08
10:37:29|20211.62
10:37:31|20211.28
10:37:32|20213.2
10:37:33|20210.46
10:37:33|20213.01
10:37:35|20210.91
10:37:36|20210.9
10:37:36|20210.23
10:37:39|20211.39
10:37:39|20210.18
10:37:40|20210.89
10:37:41|20210.86
10:37:43|20211.93
10:37:45|20210.56
10:37:45|20210.41
10:37:46|20211.51
10:37:47|20210.95
10:37:48|20210.85
10:37:49|20210.72
10:37:50|20210.59
10:37:51|20211.12
10:37:52|20210.67
10:37:53|20210.52
10:37:54|20210.9
10:37:55|20211.41
10:37:56|20210.79
10:37:57|20210.79
10:37:58|20210.83
10:37:59|20211.32
10:38:00|20211.23
10:38:01|20210.66
10:38:02|20209.62
10:38:03|20209.73
10:38:04|20210.28
10:38:05|20210.35
10:38:06|20210.89
10:38:08|20210.13
10:38:09|20210.87
10:38:10|20211.38
10:38:10|20218.92
10:38:12|20223.82
10:38:12|20217.24
10:38:14|20219.95
10:38:14|20219.68
10:38:16|20219.94
10:38:17|20218.8
10:38:18|20219.96
10:38:19|20219.45
10:38:21|20220.13
10:38:21|20220.14
10:38:22|20220.08
10:38:23|20219.56
10:38:24|20219.04
10:38:25|20221.06
10:38:26|20220.55
10:38:27|20221.49
10:38:28|20220.79
10:38:29|20222.41
10:38:30|20221.88
10:38:31|20222.32
10:38:32|20220.17
10:38:33|20220.41
10:38:34|20219.54
10:38:35|20220.44
10:38:36|20220.26
10:38:37|20220.79
10:38:38|20220.39
10:38:39|20220.09
10:38:40|20220.59
10:38:41|20221.09
10:38:42|20220.58
10:38:43|20220.58
10:38:44|20220.51
10:38:45|20220.82
10:38:46|20221.14
10:38:47|20221.14
10:38:49|20220.08
10:38:49|20220.94
10:38:51|20222.27
10:38:52|20221.51
10:38:53|20221.26
10:38:54|20221.
10:38:56|20221.
10:38:56|20221.
10:38:58|20222.37
10:38:59|20221.68
10:39:00|20221.68
10:39:01|20221.47
10:39:03|20221.02
10:39:03|20216.42
10:39:04|20215.02
10:39:05|20215.51
10:39:06|20216.04
10:39:07|20216.
10:39:09|20217.01
10:39:10|20217.01
10:39:11|20216.62
10:39:11|20215.28
10:39:13|20216.17
10:39:13|20215.87
10:39:14|20216.53
10:39:16|20216.02
10:39:17|20216.24
10:39:17|20216.24
10:39:19|20216.17
10:39:20|20215.65
10:39:20|20215.28
10:39:22|20215.2
10:39:22|20214.66
10:39:24|20214.12
10:39:24|20214.88
10:39:26|20216.12
10:39:27|20212.43
10:39:28|20214.
10:39:28|20213.51
10:39:30|20213.1
10:39:30|20213.08
10:39:31|20213.21
10:39:32|20215.9
10:39:33|20215.5
10:39:34|20214.41
10:39:35|20214.41
10:39:36|20214.41
10:39:38|20214.55
10:39:38|20214.61
10:39:39|20214.32
10:39:41|20214.51
10:39:42|20214.52
10:39:42|20214.54
10:39:43|20214.45
10:39:44|20215.41
10:39:46|20215.03
10:39:48|20214.98
10:39:48|20215.75
10:39:49|20216.26
10:39:50|20216.25
10:39:51|20215.77
10:39:52|20219.45
10:39:53|20217.77
10:39:54|20217.23
10:39:55|20217.34
10:39:56|20217.4
10:39:57|20217.48
10:39:58|20217.48
10:39:59|20216.21
10:40:00|20216.39
10:40:02|20216.35
10:40:03|20216.25
10:40:05|20216.68
10:40:05|20216.68
10:40:06|20216.18
10:40:07|20216.18
10:40:08|20216.18
10:40:09|20215.71
10:40:10|20217.67
10:40:11|20217.93
10:40:12|20220.95
10:40:13|20222.95
10:40:14|20221.56
10:40:15|20222.57
10:40:16|20220.31
10:40:17|20221.21
10:40:18|20220.31
10:40:19|20221.47
10:40:20|20221.11
10:40:21|20221.17
10:40:22|20220.99
10:40:23|20222.06
10:40:24|20222.5
10:40:25|20220.96
10:40:26|20221.75
10:40:27|20226.7
10:40:28|20227.33
10:40:29|20226.82
10:40:30|20228.43
10:40:31|20227.16
10:40:32|20229.52
10:40:33|20227.87
10:40:34|20227.13
10:40:35|20227.6
10:40:36|20225.9
10:40:37|20227.49
10:40:38|20228.18
10:40:39|20228.57
10:40:40|20227.58
10:40:41|20229.75
10:40:42|20228.01
10:40:43|20229.29
10:40:44|20228.56
10:40:45|20228.48
10:40:46|20228.48
10:40:47|20227.92
10:40:48|20228.49
10:40:49|20228.96
10:40:50|20229.49
10:40:51|20230.
10:40:52|20228.76
10:40:53|20228.74
10:40:54|20228.51
10:40:55|20228.45
10:40:56|20226.51
10:40:57|20222.94
10:40:58|20224.75
10:41:00|20224.83
10:41:02|20225.86
10:41:03|20223.94
10:41:03|20224.
10:41:05|20221.32
10:41:06|20224.94
10:41:08|20223.48
10:41:08|20222.66
10:41:09|20223.51
10:41:10|20222.77
10:41:11|20222.45
10:41:12|20224.66
10:41:13|20221.98
10:41:14|20224.66
10:41:15|20223.73
10:41:16|20224.8
10:41:17|20223.41
10:41:18|20224.86
10:41:20|20226.13
10:41:20|20224.13
10:41:22|20226.01
10:41:22|20224.22
10:41:23|20224.85
10:41:25|20224.21
10:41:26|20223.77
10:41:26|20225.36
10:41:28|20225.36
10:41:29|20225.36
10:41:30|20223.24
10:41:31|20223.48
10:41:32|20223.64
10:41:33|20225.61
10:41:34|20225.55
10:41:35|20224.87
10:41:36|20224.96
10:41:36|20227.25
10:41:38|20226.56
10:41:38|20226.47
10:41:40|20227.09
10:41:41|20229.15
10:41:42|20229.15
10:41:42|20229.15
10:41:43|20229.15
10:41:46|20229.19
10:41:46|20227.43
10:41:48|20227.42
10:41:49|20227.86
10:41:50|20227.74
10:41:51|20227.84
10:41:51|20227.34
10:41:53|20230.38
10:41:54|20224.51
10:41:55|20224.4
10:41:56|20227.18
10:41:57|20225.79
10:41:57|20224.58
10:41:59|20230.14
10:42:00|20226.04
10:42:00|20224.35
10:42:03|20226.28
10:42:03|20225.28
10:42:04|20224.76
10:42:05|20225.44
10:42:06|20226.47
10:42:07|20226.44
10:42:08|20224.69
10:42:09|20224.82
10:42:10|20224.97
10:42:12|20225.49
10:42:12|20225.87
10:42:13|20229.86
10:42:15|20227.54
10:42:16|20227.26
10:42:17|20227.83
10:42:18|20227.24
10:42:19|20226.56
10:42:20|20226.54
10:42:21|20226.82
10:42:22|20227.34
10:42:23|20227.34
10:42:24|20226.39
10:42:25|20226.32
10:42:26|20226.3
10:42:26|20227.23
10:42:28|20226.9
10:42:29|20226.9
10:42:30|20221.12
10:42:31|20228.45
10:42:31|20228.97
10:42:33|20227.56
10:42:34|20228.22
10:42:35|20220.
10:42:35|20222.2
10:42:37|20221.81
10:42:38|20224.43
10:42:39|20225.28
10:42:40|20225.68
10:42:40|20225.85
10:42:42|20225.08
10:42:43|20226.97
10:42:44|20225.32
10:42:46|20227.59
10:42:47|20225.49
10:42:48|20225.49
10:42:49|20225.49
10:42:51|20225.4
10:42:52|20228.13
10:42:53|20228.13
10:42:54|20225.21
10:42:54|20225.33
10:42:55|20225.22
10:42:56|20226.58
10:42:58|20226.37
10:42:58|20227.18
10:43:00|20227.18
10:43:00|20227.7
10:43:02|20227.98
10:43:03|20227.71
10:43:04|20227.64
10:43:05|20227.94
10:43:05|20229.2
10:43:07|20227.67
10:43:09|20229.62
10:43:09|20227.94
10:43:10|20230.08
10:43:11|20230.11
10:43:12|20228.23
10:43:13|20229.94
10:43:14|20229.41
10:43:15|20228.38
10:43:16|20230.95
10:43:18|20231.45
10:43:18|20230.71
10:43:19|20230.93
10:43:20|20224.22
10:43:21|20224.29
10:43:23|20225.86
10:43:23|20226.75
10:43:25|20225.4
10:43:26|20225.4
10:43:27|20222.6
10:43:28|20223.27
10:43:29|20222.26
10:43:30|20223.27
10:43:32|20223.54
10:43:32|20222.4
10:43:33|20223.27
10:43:34|20221.96
10:43:35|20224.47
10:43:36|20224.47
10:43:37|20224.51
10:43:39|20224.46
10:43:39|20230.39
10:43:40|20225.8
10:43:41|20224.01
10:43:42|20225.35
10:43:43|20223.5
10:43:44|20224.06
10:43:45|20224.06
10:43:46|20224.07
10:43:47|20224.57
10:43:48|20225.1
10:43:49|20223.95
10:43:50|20224.47
10:43:51|20224.47
10:43:52|20223.82
10:43:53|20223.01
10:43:55|20224.03
10:43:56|20223.78
10:43:57|20223.78
10:43:58|20224.54
10:43:59|20224.53
10:44:01|20224.54
10:44:01|20223.45
10:44:02|20223.45
10:44:03|20223.96
10:44:04|20218.95
10:44:05|20218.84
10:44:06|20218.83
10:44:08|20217.6
10:44:08|20216.51
10:44:10|20216.98
10:44:11|20216.2
10:44:12|20216.2
10:44:13|20217.92
10:44:14|20217.02
10:44:15|20217.62
10:44:16|20216.66
10:44:17|20217.21
10:44:19|20216.55
10:44:20|20216.
10:44:20|20216.99
10:44:22|20216.09
10:44:22|20216.49
10:44:24|20217.45
10:44:25|20216.23
10:44:25|20216.53
10:44:27|20217.87
10:44:27|20216.13
10:44:29|20216.76
10:44:30|20216.11
10:44:30|20215.43
10:44:31|20215.02
10:44:32|20214.46
10:44:33|20214.7
10:44:35|20213.01
10:44:35|20212.63
10:44:36|20212.63
10:44:37|20211.
10:44:38|20211.1
10:44:40|20212.98
10:44:41|20211.63
10:44:41|20212.46
10:44:42|20213.43
10:44:43|20212.3
10:44:44|20215.27
10:44:46|20214.5
10:44:47|20214.5
10:44:48|20213.92
10:44:50|20213.92
10:44:51|20214.14
10:44:52|20213.93
10:44:52|20213.55
10:44:54|20213.18
10:44:55|20218.08
10:44:56|20218.08
10:44:58|20215.18
10:44:59|20216.
10:45:00|20217.3
10:45:01|20214.07
10:45:02|20214.96
10:45:04|20214.08
10:45:05|20213.75
10:45:05|20213.75
10:45:07|20215.65
10:45:07|20213.21
10:45:08|20214.56
10:45:09|20214.56
10:45:11|20215.32
10:45:11|20214.79
10:45:12|20215.29
10:45:14|20215.29
10:45:14|20214.62
10:45:16|20214.62
10:45:17|20214.47
10:45:17|20214.81
10:45:18|20214.25
10:45:19|20214.25
10:45:20|20214.25
10:45:21|20214.01
10:45:23|20213.8
10:45:24|20213.72
10:45:25|20212.98
10:45:26|20214.47
10:45:27|20213.47
10:45:28|20212.54
10:45:29|20212.54
10:45:30|20213.73
10:45:31|20214.57
10:45:32|20213.29
10:45:33|20213.71
10:45:34|20213.71
10:45:35|20215.09
10:45:36|20212.54
10:45:37|20216.95
10:45:38|20220.03
10:45:39|20220.42
10:45:40|20220.23
10:45:41|20219.13
10:45:43|20218.75
10:45:43|20218.03
10:45:44|20218.7
10:45:45|20219.57
10:45:47|20219.28
10:45:48|20219.97
10:45:49|20219.97
10:45:51|20219.41
10:45:51|20219.99
10:45:53|20220.
10:45:54|20219.78
10:45:55|20220.
10:45:56|20218.46
10:45:57|20219.04
10:45:58|20217.91
10:45:59|20218.44
10:46:00|20218.73
10:46:01|20219.24
10:46:02|20219.16
10:46:03|20220.2
10:46:04|20214.99
10:46:06|20214.97
10:46:07|20215.45
10:46:08|20213.94
10:46:09|20213.82
10:46:10|20214.54
10:46:11|20214.54
10:46:12|20212.96
10:46:13|20214.12
10:46:14|20213.26
10:46:15|20213.26
10:46:16|20215.92
10:46:17|20215.43
10:46:18|20216.56
10:46:19|20216.55
10:46:20|20216.84
10:46:21|20216.56
10:46:22|20216.56
10:46:23|20216.56
10:46:24|20215.07
10:46:25|20215.22
10:46:26|20216.09
10:46:27|20215.45
10:46:29|20215.2
10:46:29|20215.2
10:46:30|20215.64
10:46:31|20216.72
10:46:32|20216.01
10:46:34|20216.11
10:46:35|20215.5
10:46:36|20215.23
10:46:37|20216.74
10:46:38|20217.63
10:46:39|20215.03
10:46:40|20215.63
10:46:41|20214.48
10:46:42|20214.48
10:46:43|20214.48
10:46:44|20215.07
10:46:45|20215.13
10:46:46|20215.41
10:46:47|20215.91
10:46:49|20215.56
10:46:49|20216.45
10:46:51|20214.43
10:46:52|20214.2
10:46:54|20213.57
10:46:55|20213.89
10:46:55|20213.26
10:46:57|20213.26
10:46:58|20213.74
10:46:58|20213.84
10:47:00|20214.25
10:47:01|20215.22
10:47:01|20215.96
10:47:02|20215.46
10:47:03|20217.01
10:47:04|20214.68
10:47:05|20214.82
10:47:06|20214.56
10:47:07|20214.99
10:47:08|20215.7
10:47:09|20214.48
10:47:11|20214.9
10:47:11|20215.29
10:47:12|20215.29
10:47:13|20215.22
10:47:15|20220.01
10:47:16|20220.2
10:47:18|20218.44
10:47:18|20218.51
10:47:19|20217.21
10:47:20|20215.91
10:47:21|20217.27
10:47:22|20216.41
10:47:23|20215.24
10:47:24|20215.24
10:47:25|20217.67
10:47:27|20214.4
10:47:27|20214.22
10:47:28|20215.05
10:47:29|20214.73
10:47:31|20214.57
10:47:32|20215.11
10:47:32|20215.13
10:47:33|20215.14
10:47:34|20215.14
10:47:36|20213.63
10:47:37|20213.63
10:47:38|20213.93
10:47:39|20213.9
10:47:41|20217.29
10:47:41|20216.23
10:47:42|20216.
10:47:43|20215.
10:47:44|20215.
10:47:45|20215.
10:47:47|20215.01
10:47:49|20215.54
10:47:50|20216.05
10:47:50|20215.38
10:47:52|20214.98
10:47:52|20215.72
10:47:54|20215.98
10:47:55|20215.4
10:47:55|20216.11
10:47:56|20216.11
10:47:57|20215.66
10:47:58|20216.11
10:48:00|20218.78
10:48:00|20219.65
10:48:02|20219.25
10:48:03|20219.75
10:48:04|20218.85
10:48:05|20218.96
10:48:06|20218.96
10:48:08|20219.38
10:48:09|20219.38
10:48:10|20219.49
10:48:11|20219.26
10:48:12|20219.54
10:48:13|20219.09
10:48:14|20219.56
10:48:15|20219.46
10:48:16|20219.1
10:48:17|20218.69
10:48:18|20219.49
10:48:20|20226.14
10:48:21|20224.07
10:48:22|20224.12
10:48:23|20223.48
10:48:24|20223.09
10:48:25|20225.02
10:48:26|20226.76
10:48:27|20226.76
10:48:28|20226.78
10:48:29|20226.78
10:48:30|20227.29
10:48:32|20219.89
10:48:33|20221.59
10:48:33|20221.54
10:48:34|20221.51
10:48:35|20222.01
10:48:37|20220.65
10:48:37|20221.17
10:48:39|20221.23
10:48:39|20222.47
10:48:40|20222.95
10:48:41|20222.82
10:48:43|20221.17
10:48:44|20221.56
10:48:45|20221.56
10:48:46|20221.56
10:48:48|20222.08
10:48:48|20223.83
10:48:49|20222.85
10:48:50|20222.99
10:48:52|20221.54
10:48:54|20221.48
10:48:55|20221.47
10:48:55|20221.06
10:48:56|20221.05
10:48:57|20221.36
10:48:59|20223.58
10:49:01|20221.88
10:49:01|20221.28
10:49:02|20222.73
10:49:03|20222.73
10:49:05|20224.08
10:49:07|20214.1
10:49:07|20216.77
10:49:08|20216.75
10:49:09|20216.53
10:49:10|20214.13
10:49:11|20214.68
10:49:13|20216.16
10:49:13|20215.89
10:49:15|20214.33
10:49:16|20215.05
10:49:17|20215.79
10:49:18|20214.87
10:49:19|20214.83
10:49:19|20215.29
10:49:21|20215.29
10:49:22|20215.56
10:49:23|20215.33
10:49:24|20213.15
10:49:25|20213.8
10:49:26|20212.91
10:49:27|20214.21
10:49:29|20214.01
10:49:29|20213.36
10:49:30|20213.68
10:49:31|20213.29
10:49:32|20209.45
10:49:33|20209.52
10:49:34|20209.95
10:49:35|20210.46
10:49:36|20211.23
10:49:37|20210.31
10:49:38|20208.81
10:49:39|20209.18
10:49:40|20209.38
10:49:42|20209.4
10:49:42|20209.29
10:49:43|20210.1
10:49:44|20209.09
10:49:45|20209.09
10:49:46|20208.04
10:49:48|20207.35
10:49:48|20208.49
10:49:49|20208.4
10:49:51|20207.82
10:49:52|20209.6
10:49:53|20209.88
10:49:54|20209.87
10:49:56|20209.46
10:49:56|20208.96
10:49:57|20208.96
10:49:58|20210.5
10:49:59|20209.47
10:50:00|20217.48
10:50:01|20218.35
10:50:02|20217.87
10:50:03|20217.89
10:50:04|20218.57
10:50:06|20218.51
10:50:07|20218.66
10:50:07|20218.39
10:50:10|20217.88
10:50:10|20217.87
10:50:11|20219.12
10:50:12|20217.57
10:50:14|20216.4
10:50:15|20219.17
10:50:16|20219.17
10:50:17|20218.59
10:50:18|20216.72
10:50:19|20217.75
10:50:20|20219.17
10:50:21|20219.97
10:50:22|20219.22
10:50:23|20221.24
10:50:24|20220.33
10:50:25|20220.4
10:50:26|20221.04
10:50:27|20220.7
10:50:28|20221.59
10:50:29|20219.3
10:50:30|20221.56
10:50:31|20220.52
10:50:32|20220.52
10:50:33|20220.52
10:50:34|20222.13
10:50:35|20221.99
10:50:36|20221.12
10:50:37|20221.03
10:50:38|20221.07
10:50:39|20221.62
10:50:40|20220.52
10:50:41|20220.52
10:50:42|20220.52
10:50:43|20220.52
10:50:44|20220.38
10:50:45|20220.2
10:50:46|20219.99
10:50:47|20219.47
10:50:49|20218.15
10:50:49|20218.65
10:50:50|20219.45
10:50:51|20218.93
10:50:52|20217.86
10:50:53|20216.65
10:50:55|20217.17
10:50:56|20217.2
10:50:57|20217.72
10:50:58|20212.53
10:50:59|20210.5
10:51:00|20211.34
10:51:01|20212.89
10:51:02|20210.75
10:51:04|20211.8
10:51:04|20212.32
10:51:05|20211.34
10:51:06|20211.66
10:51:07|20211.11
10:51:08|20212.57
10:51:10|20211.5
10:51:10|20209.12
10:51:11|20209.04
10:51:13|20210.4
10:51:14|20209.66
10:51:15|20210.19
10:51:16|20210.4
10:51:17|20211.65
10:51:18|20210.64
10:51:19|20210.13
10:51:20|20208.94
10:51:21|20208.94
10:51:22|20209.55
10:51:23|20209.01
10:51:24|20209.
10:51:25|20209.92
10:51:26|20208.89
10:51:27|20210.39
10:51:28|20208.87
10:51:29|20208.87
10:51:30|20209.44
10:51:31|20208.89
10:51:32|20209.02
10:51:33|20209.38
10:51:34|20209.93
10:51:35|20208.87
10:51:36|20207.84
10:51:37|20207.46
10:51:38|20207.46
10:51:39|20207.41
10:51:40|20207.49
10:51:41|20209.72
10:51:42|20206.58
10:51:43|20208.02
10:51:44|20209.04
10:51:45|20208.81
10:51:46|20208.19
10:51:47|20208.49
10:51:49|20210.65
10:51:49|20210.14
10:51:51|20209.67
10:51:52|20210.03
10:51:54|20209.67
10:51:55|20208.62
10:51:55|20209.66
10:51:57|20208.46
10:51:58|20209.2
10:51:59|20209.07
10:52:00|20209.07
10:52:01|20209.55
10:52:02|20208.54
10:52:04|20208.71
10:52:05|20209.3
10:52:05|20208.72
10:52:07|20208.74
10:52:08|20208.51
10:52:10|20203.7
10:52:11|20204.3
10:52:11|20204.62
10:52:13|20205.45
10:52:14|20205.84
10:52:15|20204.8
10:52:16|20202.11
10:52:17|20204.7
10:52:18|20204.11
10:52:19|20206.05
10:52:20|20212.
10:52:21|20210.6
10:52:22|20212.8
10:52:23|20213.17
10:52:24|20215.36
10:52:25|20215.48
10:52:26|20215.48
10:52:27|20215.99
10:52:28|20214.74
10:52:29|20215.53
10:52:30|20214.63
10:52:31|20214.63
10:52:32|20215.41
10:52:33|20216.25
10:52:34|20216.19
10:52:35|20215.92
10:52:36|20215.24
10:52:37|20215.32
10:52:38|20215.86
10:52:39|20215.43
10:52:40|20213.89
10:52:41|20215.08
10:52:43|20212.82
10:52:43|20212.71
10:52:44|20212.36
10:52:45|20213.78
10:52:46|20204.42
10:52:48|20205.98
10:52:49|20205.36
10:52:50|20205.25
10:52:51|20205.47
10:52:53|20202.73
10:52:53|20203.81
10:52:55|20203.79
10:52:55|20198.09
10:52:57|20202.35
10:52:58|20203.49
10:52:58|20202.52
10:52:59|20200.53
10:53:01|20198.58
10:53:02|20198.44
10:53:02|20200.94
10:53:03|20200.84
10:53:05|20200.69
10:53:05|20201.55
10:53:07|20207.51
10:53:07|20209.47
10:53:09|20208.01
10:53:10|20207.33
10:53:11|20213.95
10:53:12|20213.47
10:53:13|20214.28
10:53:14|20213.32
10:53:16|20213.3
10:53:17|20212.97
10:53:17|20208.79
10:53:18|20205.01
10:53:19|20208.23
10:53:21|20207.15
10:53:22|20208.29
10:53:23|20206.61
10:53:23|20207.67
10:53:25|20206.89
10:53:26|20207.6
10:53:26|20206.67
10:53:28|20206.76
10:53:28|20206.78
10:53:30|20207.04
10:53:31|20206.59
10:53:32|20207.1
10:53:33|20208.02
10:53:34|20207.27
10:53:34|20204.9
10:53:35|20205.91
10:53:36|20204.6
10:53:38|20205.94
10:53:39|20207.27
10:53:39|20205.91
10:53:40|20206.08
10:53:41|20206.42
10:53:43|20204.09
10:53:44|20204.08
10:53:45|20203.69
10:53:45|20204.72
10:53:46|20206.96
10:53:48|20208.79
10:53:48|20207.96
10:53:49|20208.06
10:53:51|20207.55
10:53:53|20207.95
10:53:53|20208.43
10:53:54|20208.05
10:53:55|20207.76
10:53:57|20207.25
10:53:57|20208.45
10:53:58|20208.03
10:53:59|20206.65
10:54:00|20208.84
10:54:02|20207.21
10:54:02|20207.74
10:54:03|20207.54
10:54:04|20208.49
10:54:06|20207.21
10:54:06|20208.85
10:54:07|20207.86
10:54:09|20208.13
10:54:10|20209.2
10:54:11|20210.26
10:54:13|20209.75
10:54:14|20208.95
10:54:14|20208.22
10:54:16|20208.12
10:54:17|20208.
10:54:18|20208.18
10:54:19|20208.53
10:54:20|20210.2
10:54:21|20209.07
10:54:22|20208.02
10:54:23|20207.57
10:54:24|20207.57
10:54:25|20207.4
10:54:26|20208.89
10:54:27|20207.49
10:54:28|20208.19
10:54:29|20208.93
10:54:30|20208.15
10:54:31|20208.27
10:54:32|20208.27
10:54:33|20208.32
10:54:34|20208.28
10:54:35|20208.27
10:54:36|20208.79
10:54:37|20208.59
10:54:38|20209.42
10:54:39|20208.36
10:54:40|20209.99
10:54:41|20209.
10:54:42|20210.
10:54:43|20209.12
10:54:45|20210.7
10:54:45|20208.02
10:54:47|20208.
10:54:47|20207.72
10:54:49|20208.61
10:54:50|20209.87
10:54:51|20209.
10:54:52|20209.03
10:54:53|20208.91
10:54:55|20209.69
10:54:56|20209.38
10:54:57|20209.25
10:54:58|20209.21
10:54:59|20209.05
10:55:00|20209.39
10:55:02|20215.17
10:55:02|20213.3
10:55:03|20212.75
10:55:04|20213.28
10:55:06|20213.44
10:55:07|20212.59
10:55:07|20214.13
10:55:08|20213.06
10:55:09|20213.37
10:55:10|20213.46
10:55:11|20214.87
10:55:12|20211.94
10:55:13|20213.11
10:55:14|20213.11
10:55:15|20212.61
10:55:16|20213.16
10:55:17|20212.86
10:55:19|20213.26
10:55:20|20215.31
10:55:20|20214.66
10:55:21|20214.06
10:55:22|20213.52
10:55:23|20214.24
10:55:24|20214.12
10:55:25|20214.52
10:55:26|20213.76
10:55:28|20214.89
10:55:28|20215.43
10:55:29|20213.76
10:55:30|20213.3
10:55:31|20215.15
10:55:32|20213.6
10:55:34|20213.62
10:55:35|20213.56
10:55:36|20213.47
10:55:37|20214.02
10:55:38|20215.24
10:55:39|20215.24
10:55:40|20213.84
10:55:41|20213.83
10:55:42|20214.06
10:55:43|20215.06
10:55:44|20212.75
10:55:45|20213.08
10:55:46|20213.65
10:55:47|20213.18
10:55:48|20211.14
10:55:49|20207.91
10:55:51|20210.32
10:55:52|20210.15
10:55:53|20210.32
10:55:54|20210.55
10:55:55|20211.42
10:55:56|20210.16
10:55:57|20211.43
10:55:58|20209.62
10:55:59|20209.7
10:56:00|20209.22
10:56:01|20210.05
10:56:03|20211.07
10:56:04|20209.84
10:56:04|20200.88
10:56:06|20199.27
10:56:06|20200.38
10:56:07|20199.74
10:56:09|20200.36
10:56:10|20200.58
10:56:10|20200.97
10:56:12|20202.23
10:56:13|20202.23
10:56:14|20200.92
10:56:15|20200.24
10:56:16|20198.9
10:56:17|20195.84
10:56:18|20194.87
10:56:19|20188.24
10:56:20|20187.55
10:56:21|20191.45
10:56:22|20191.27
10:56:23|20191.41
10:56:25|20191.62
10:56:26|20191.18
10:56:27|20193.14
10:56:27|20191.21
10:56:28|20190.66
10:56:29|20192.26
10:56:30|20192.09
10:56:31|20191.64
10:56:33|20191.47
10:56:34|20191.35
10:56:34|20192.89
10:56:35|20191.76
10:56:36|20193.92
10:56:37|20192.13
10:56:39|20191.95
10:56:40|20191.64
10:56:40|20191.92
10:56:42|20191.91
10:56:43|20195.05
10:56:43|20192.13
10:56:44|20191.36
10:56:45|20191.26
10:56:47|20191.57
10:56:48|20191.96
10:56:49|20193.17
10:56:51|20193.68
10:56:52|20193.76
10:56:53|20194.41
10:56:55|20188.93
10:56:56|20190.77
10:56:58|20191.36
10:56:58|20189.29
10:56:59|20190.64
10:57:00|20189.62
10:57:02|20190.38
10:57:03|20193.56
10:57:03|20193.32
10:57:05|20195.56
10:57:06|20194.03
10:57:07|20194.07
10:57:08|20194.01
10:57:09|20195.77
10:57:10|20197.47
10:57:12|20198.67
10:57:12|20198.73
10:57:14|20196.89
10:57:14|20196.89
10:57:15|20198.7
10:57:16|20198.53
10:57:18|20197.26
10:57:19|20194.07
10:57:19|20195.23
10:57:20|20195.81
10:57:22|20194.99
10:57:22|20198.1
10:57:25|20197.75
10:57:25|20196.98
10:57:27|20197.16
10:57:27|20197.5
10:57:28|20197.77
10:57:29|20196.4
10:57:30|20196.4
10:57:31|20196.28
10:57:32|20196.02
10:57:33|20197.3
10:57:34|20196.76
10:57:35|20195.79
10:57:36|20195.98
10:57:37|20195.98
10:57:38|20195.36
10:57:39|20197.59
10:57:40|20197.28
10:57:41|20197.97
10:57:42|20198.02
10:57:43|20197.49
10:57:44|20199.85
10:57:45|20197.
10:57:46|20197.01
10:57:47|20196.98
10:57:49|20198.24
10:57:51|20191.02
10:57:52|20192.94
10:57:53|20192.94
10:57:53|20191.84
10:57:54|20191.84
10:57:56|20192.13
10:57:56|20191.59
10:57:57|20196.96
10:57:59|20198.61
10:58:00|20198.03
10:58:01|20197.74
10:58:01|20196.88
10:58:03|20196.38
10:58:04|20197.48
10:58:05|20197.48
10:58:06|20196.2
10:58:08|20196.2
10:58:08|20196.22
10:58:09|20197.33
10:58:10|20197.59
10:58:11|20197.76
10:58:12|20199.2
10:58:13|20198.31
10:58:14|20198.31
10:58:16|20198.93
10:58:17|20198.08
10:58:18|20197.74
10:58:20|20197.97
10:58:20|20197.97
10:58:21|20197.35
10:58:23|20197.26
10:58:24|20197.56
10:58:25|20197.14
10:58:26|20197.62
10:58:27|20197.52
10:58:27|20197.15
10:58:29|20198.21
10:58:30|20198.21
10:58:31|20198.13
10:58:32|20197.47
10:58:32|20197.55
10:58:33|20198.84
10:58:34|20199.43
10:58:36|20197.28
10:58:36|20198.38
10:58:37|20200.23
10:58:38|20198.72
10:58:39|20198.67
10:58:41|20198.92
10:58:41|20200.13
10:58:43|20199.26
10:58:44|20199.09
10:58:44|20200.03
10:58:46|20190.76
10:58:47|20189.31
10:58:48|20188.12
10:58:48|20188.77
10:58:51|20187.62
10:58:51|20188.
10:58:52|20188.6
10:58:53|20189.17
10:58:54|20188.54
10:58:55|20196.01
10:58:56|20195.6
10:58:57|20196.66
10:58:58|20196.37
10:58:59|20195.87
10:59:01|20196.67
10:59:01|20195.45
10:59:03|20196.01
10:59:04|20195.59
10:59:04|20195.73
10:59:05|20195.73
10:59:07|20195.61
10:59:08|20195.61
10:59:08|20196.17
10:59:10|20193.8
10:59:10|20196.51
10:59:12|20196.83
10:59:13|20195.52
10:59:14|20192.38
10:59:15|20192.18
10:59:16|20191.69
10:59:18|20191.44
10:59:18|20192.52
10:59:19|20190.91
10:59:20|20191.45
10:59:21|20191.44
10:59:22|20183.73
10:59:23|20180.
10:59:24|20187.06
10:59:25|20186.92
10:59:26|20188.05
10:59:27|20187.31
10:59:28|20187.39
10:59:29|20188.88
10:59:30|20187.87
10:59:31|20187.54
10:59:32|20187.51
10:59:33|20187.51
10:59:34|20183.33
10:59:36|20183.8
10:59:37|20184.68
10:59:37|20186.21
10:59:39|20185.8
10:59:40|20185.98
10:59:41|20187.51
10:59:42|20182.99
10:59:43|20184.46
10:59:44|20183.59
10:59:44|20184.25
10:59:46|20185.6
10:59:46|20183.66
10:59:47|20183.66
10:59:48|20181.73
10:59:49|20184.11
10:59:50|20182.47
10:59:53|20181.48
10:59:53|20181.47
10:59:54|20181.42
10:59:55|20181.9
10:59:56|20180.98
10:59:58|20182.87
10:59:59|20182.87
11:00:00|20181.15
11:00:02|20181.63
11:00:03|20181.63
11:00:04|20181.19
11:00:06|20180.
11:00:07|20179.38
11:00:08|20181.63
11:00:09|20179.36
11:00:10|20179.9
11:00:11|20181.56
11:00:12|20181.77
11:00:13|20183.84
11:00:14|20183.14
11:00:15|20182.6
11:00:16|20184.36
11:00:18|20183.01
11:00:19|20182.78
11:00:20|20183.29
11:00:21|20183.08
11:00:22|20187.58
11:00:23|20187.89
11:00:23|20188.82
11:00:25|20181.08
11:00:25|20179.68
11:00:27|20181.26
11:00:28|20179.35
11:00:29|20180.32
11:00:29|20180.13
11:00:30|20180.49
11:00:31|20181.02
11:00:33|20179.03
11:00:33|20181.02
11:00:36|20180.47
11:00:36|20180.48
11:00:37|20179.03
11:00:38|20179.53
11:00:39|20181.89
11:00:40|20180.85
11:00:41|20180.72
11:00:42|20181.63
11:00:43|20180.73
11:00:44|20179.67
11:00:45|20181.15
11:00:46|20179.59
11:00:47|20180.23
11:00:48|20180.25
11:00:49|20180.65
11:00:51|20181.86
11:00:52|20181.9
11:00:53|20181.9
11:00:54|20181.91
11:00:55|20181.98
11:00:57|20182.55
11:00:57|20182.83
11:00:58|20182.7
11:00:59|20182.9
11:01:00|20183.75
11:01:01|20183.57
11:01:02|20182.36
11:01:04|20182.64
11:01:04|20182.93
11:01:05|20173.27
11:01:06|20174.66
11:01:08|20169.72
11:01:09|20170.
11:01:10|20169.73
11:01:11|20169.59
11:01:11|20171.78
11:01:13|20171.24
11:01:14|20173.84
11:01:14|20172.85
11:01:16|20171.58
11:01:18|20171.6
11:01:18|20171.95
11:01:19|20170.98
11:01:20|20170.26
11:01:22|20172.11
11:01:23|20171.93
11:01:24|20171.32
11:01:25|20172.7
11:01:26|20171.17
11:01:27|20170.66
11:01:27|20172.81
11:01:29|20172.81
11:01:30|20171.8
11:01:31|20172.5
11:01:31|20173.16
11:01:32|20174.33
11:01:33|20173.64
11:01:35|20172.38
11:01:36|20173.81
11:01:37|20173.38
11:01:38|20171.91
11:01:39|20172.89
11:01:40|20173.31
11:01:40|20173.31
11:01:42|20171.59
11:01:42|20172.38
11:01:44|20172.18
11:01:44|20178.37
11:01:46|20177.55
11:01:46|20176.74
11:01:48|20176.89
11:01:48|20178.61
11:01:49|20178.26
11:01:50|20178.64
11:01:52|20180.1
11:01:53|20179.63
11:01:53|20180.14
11:01:55|20178.18
11:01:55|20179.66
11:01:58|20179.31
11:01:58|20180.25
11:01:59|20179.21
11:02:00|20180.66
11:02:01|20181.67
11:02:02|20179.
11:02:03|20181.57
11:02:04|20182.33
11:02:05|20182.55
11:02:07|20184.59
11:02:08|20184.65
11:02:08|20182.55
11:02:10|20187.
11:02:12|20190.19
11:02:12|20190.41
11:02:13|20191.98
11:02:15|20190.45
11:02:16|20190.34
11:02:17|20190.34
11:02:19|20190.11
11:02:19|20192.17
11:02:21|20191.09
11:02:22|20190.71
11:02:24|20190.36
11:02:24|20194.31
11:02:25|20194.31
11:02:26|20192.31
11:02:27|20190.21
11:02:28|20190.25
11:02:29|20190.73
11:02:30|20190.96
11:02:31|20190.68
11:02:32|20190.48
11:02:33|20190.54
11:02:35|20191.01
11:02:35|20192.08
11:02:37|20193.17
11:02:38|20192.48
11:02:40|20192.4
11:02:40|20193.7
11:02:41|20195.9
11:02:42|20194.37
11:02:43|20194.39
11:02:44|20194.37
11:02:45|20193.46
11:02:46|20193.4
11:02:47|20202.66
11:02:48|20202.61
11:02:49|20205.54
11:02:50|20201.41
11:02:52|20203.13
11:02:54|20204.7
11:02:54|20204.05
11:02:56|20204.99
11:02:57|20203.02
11:02:59|20204.49
11:02:59|20203.08
11:03:00|20204.09
11:03:02|20203.96
11:03:04|20204.49
11:03:04|20203.86
11:03:05|20204.
11:03:07|20204.98
11:03:08|20204.98
11:03:09|20203.81
11:03:11|20203.28
11:03:12|20202.65
11:03:12|20202.02
11:03:13|20202.89
11:03:15|20202.76
11:03:15|20202.46
11:03:17|20202.9
11:03:18|20202.91
11:03:19|20203.18
11:03:20|20203.19
11:03:21|20202.91
11:03:22|20202.75
11:03:23|20202.91
11:03:24|20204.78
11:03:24|20204.76
11:03:26|20204.36
11:03:27|20205.64
11:03:28|20205.64
11:03:29|20204.32
11:03:31|20205.26
11:03:31|20204.63
11:03:32|20206.19
11:03:33|20204.6
11:03:34|20204.66
11:03:35|20205.67
11:03:36|20205.69
11:03:37|20206.21
11:03:38|20206.55
11:03:39|20204.91
11:03:40|20205.53
11:03:41|20204.92
11:03:42|20205.57
11:03:43|20205.21
11:03:44|20205.73
11:03:45|20205.5
11:03:46|20205.55
11:03:47|20205.59
11:03:48|20206.09
11:03:49|20206.06
11:03:51|20205.55
11:03:52|20205.56
11:03:54|20205.55
11:03:54|20205.57
11:03:55|20203.68
11:03:56|20205.03
11:03:58|20204.02
11:04:00|20204.44
11:04:00|20204.71
11:04:01|20205.01
11:04:02|20205.55
11:04:04|20205.58
11:04:04|20205.3
11:04:07|20206.09
11:04:08|20206.81
11:04:09|20204.96
11:04:10|20204.41
11:04:10|20206.21
11:04:12|20205.05
11:04:13|20204.94
11:04:14|20204.35
11:04:15|20204.48
11:04:15|20204.
11:04:18|20204.92
11:04:19|20206.29
11:04:19|20206.29
11:04:21|20205.27
11:04:22|20205.28
11:04:23|20206.48
11:04:24|20207.34
11:04:25|20206.83
11:04:25|20207.47
11:04:27|20207.23
11:04:27|20206.51
11:04:28|20207.88
11:04:30|20205.86
11:04:30|20206.35
11:04:32|20205.84
11:04:33|20205.84
11:04:33|20205.84
11:04:35|20205.84
11:04:36|20205.84
11:04:37|20206.89
11:04:38|20207.56
11:04:38|20206.1
11:04:39|20208.84
11:04:42|20209.14
11:04:42|20209.2
11:04:43|20208.45
11:04:44|20208.61
11:04:45|20209.43
11:04:46|20208.62
11:04:47|20206.9
11:04:48|20206.93
11:04:49|20208.19
11:04:50|20207.36
11:04:51|20206.42
11:04:53|20208.
11:04:54|20207.59
11:04:55|20209.01
11:04:57|20207.28
11:04:57|20207.77
11:04:58|20207.35
11:05:00|20209.06
11:05:01|20209.29
11:05:02|20209.06
11:05:02|20208.54
11:05:05|20208.41
11:05:06|20208.9
11:05:07|20209.65
11:05:08|20207.25
11:05:09|20207.35
11:05:09|20208.94
11:05:11|20208.92
11:05:11|20210.01
11:05:13|20208.94
11:05:14|20207.46
11:05:15|20207.28
11:05:16|20207.12
11:05:18|20207.51
11:05:18|20213.27
11:05:19|20212.68
11:05:20|20212.84
11:05:21|20212.11
11:05:22|20211.72
11:05:23|20212.07
11:05:24|20211.13
11:05:25|20210.05
11:05:26|20212.31
11:05:27|20211.38
11:05:28|20212.24
11:05:29|20212.09
11:05:30|20211.48
11:05:31|20211.48
11:05:32|20211.99
11:05:33|20213.18
11:05:34|20212.68
11:05:35|20214.
11:05:37|20214.
11:05:38|20213.86
11:05:38|20213.43
11:05:39|20213.18
11:05:41|20212.84
11:05:41|20212.38
11:05:43|20212.92
11:05:44|20212.63
11:05:45|20212.69
11:05:45|20213.1
11:05:47|20211.6
11:05:47|20211.15
11:05:48|20212.26
11:05:49|20213.31
11:05:50|20212.26
11:05:52|20215.3
11:05:53|20214.92
11:05:55|20214.97
11:05:55|20214.3
11:05:57|20212.11
11:05:59|20212.99
11:05:59|20213.
11:06:00|20210.42
11:06:02|20213.16
11:06:02|20213.1
11:06:04|20212.79
11:06:04|20212.65
11:06:07|20213.98
11:06:07|20212.12
11:06:09|20211.24
11:06:10|20211.25
11:06:10|20213.81
11:06:11|20213.85
11:06:13|20214.48
11:06:14|20213.84
11:06:16|20207.84
11:06:16|20207.83
11:06:17|20207.92
11:06:18|20207.02
11:06:19|20207.05
11:06:21|20206.95
11:06:22|20207.07
11:06:23|20206.15
11:06:24|20207.03
11:06:25|20207.02
11:06:25|20206.32
11:06:27|20207.01
11:06:28|20206.03
11:06:28|20202.73
11:06:31|20200.45
11:06:31|20202.22
11:06:32|20200.2
11:06:33|20201.98
11:06:34|20200.68
11:06:35|20200.53
11:06:36|20200.97
11:06:37|20200.
11:06:38|20200.21
11:06:39|20200.14
11:06:41|20194.52
11:06:42|20194.7
11:06:43|20193.65
11:06:44|20193.95
11:06:45|20193.69
11:06:46|20194.52
11:06:47|20198.77
11:06:48|20196.94
11:06:48|20196.57
11:06:50|20198.03
11:06:51|20197.92
11:06:51|20197.89
11:06:53|20192.7
11:06:55|20195.7
11:06:56|20193.36
11:06:57|20193.84
11:06:57|20193.84
11:06:59|20193.59
11:06:59|20190.
11:07:00|20192.85
11:07:02|20191.55
11:07:03|20191.34
11:07:04|20191.35
11:07:04|20191.88
11:07:05|20192.76
11:07:07|20192.8
11:07:08|20192.24
11:07:09|20192.
11:07:09|20191.76
11:07:11|20191.58
11:07:12|20194.13
11:07:13|20194.28
11:07:13|20194.78
11:07:16|20193.12
11:07:16|20192.75
11:07:17|20192.37
11:07:18|20191.97
11:07:20|20189.97
11:07:21|20192.26
11:07:22|20192.31
11:07:23|20192.55
11:07:23|20193.72
11:07:25|20193.66
11:07:25|20191.88
11:07:26|20191.77
11:07:27|20191.78
11:07:29|20191.27
11:07:30|20191.78
11:07:31|20191.77
11:07:31|20191.14
11:07:33|20193.47
11:07:34|20192.56
11:07:35|20193.65
11:07:36|20192.67
11:07:36|20194.08
11:07:38|20192.67
11:07:39|20192.79
11:07:40|20192.86
11:07:41|20191.51
11:07:41|20192.33
11:07:43|20192.16
11:07:44|20192.16
11:07:45|20191.34
11:07:46|20192.37
11:07:47|20189.92
11:07:49|20191.27
11:07:49|20191.29
11:07:50|20190.82
11:07:51|20190.78
11:07:52|20190.93
11:07:53|20191.35
11:07:54|20192.69
11:07:55|20191.28
11:07:57|20192.67
11:07:58|20191.41
11:07:58|20190.91
11:08:00|20191.85
11:08:01|20192.62
11:08:01|20190.85
11:08:04|20191.61
11:08:05|20192.78
11:08:06|20192.78
11:08:07|20192.78
11:08:08|20192.14
11:08:09|20191.62
11:08:10|20193.12
11:08:11|20193.12
11:08:12|20193.93
11:08:12|20193.19
11:08:14|20193.66
11:08:16|20198.98
11:08:16|20198.24
11:08:17|20199.76
11:08:18|20197.75
11:08:19|20197.21
11:08:20|20197.24
11:08:21|20198.72
11:08:22|20197.67
11:08:23|20197.93
11:08:24|20197.91
11:08:25|20197.41
11:08:27|20198.39
11:08:28|20197.
11:08:28|20198.45
11:08:29|20197.99
11:08:31|20198.38
11:08:31|20198.37
11:08:32|20198.56
11:08:33|20197.91
11:08:34|20197.79
11:08:36|20198.06
11:08:37|20197.17
11:08:38|20195.82
11:08:38|20197.92
11:08:39|20197.95
11:08:41|20198.06
11:08:42|20199.
11:08:43|20197.27
11:08:44|20196.19
11:08:45|20196.4
11:08:45|20197.72
11:08:47|20196.98
11:08:48|20197.21
11:08:49|20197.63
11:08:50|20197.75
11:08:51|20197.83
11:08:52|20198.91
11:08:53|20198.63
11:08:53|20197.68
11:08:56|20197.
11:08:57|20196.97
11:08:58|20196.39
11:08:58|20197.52
11:08:59|20200.43
11:09:02|20199.54
11:09:02|20199.67
11:09:04|20198.64
11:09:04|20198.63
11:09:05|20199.44
11:09:06|20199.14
11:09:08|20199.25
11:09:08|20200.1
11:09:09|20200.74
11:09:10|20200.16
11:09:11|20198.8
11:09:12|20195.93
11:09:14|20197.74
11:09:15|20197.96
11:09:16|20197.92
11:09:17|20197.54
11:09:19|20197.92
11:09:19|20195.81
11:09:20|20194.84
11:09:22|20196.08
11:09:22|20196.6
11:09:24|20197.65
11:09:24|20196.58
11:09:26|20196.58
11:09:26|20196.07
11:09:27|20195.58
11:09:29|20195.2
11:09:29|20196.
11:09:30|20196.02
11:09:31|20197.64
11:09:32|20197.68
11:09:34|20197.22
11:09:35|20197.11
11:09:36|20196.04
11:09:37|20196.04
11:09:38|20196.08
11:09:39|20196.05
11:09:40|20197.03
11:09:41|20198.
11:09:42|20196.55
11:09:43|20196.75
11:09:44|20197.08
11:09:45|20193.67
11:09:46|20191.24
11:09:47|20193.09
11:09:48|20192.29
11:09:49|20192.42
11:09:50|20192.
11:09:51|20192.88
11:09:52|20190.66
11:09:53|20193.88
11:09:54|20194.24
11:09:55|20194.15
11:09:56|20194.56
11:09:57|20194.13
11:09:59|20195.56
11:09:59|20194.
11:10:01|20195.85
11:10:02|20194.9
11:10:03|20195.4
11:10:04|20194.84
11:10:06|20194.35
11:10:06|20194.69
11:10:07|20194.17
11:10:09|20193.89
11:10:09|20195.45
11:10:11|20197.37
11:10:12|20194.39
11:10:13|20195.19
11:10:14|20194.53
11:10:15|20194.52
11:10:16|20193.63
11:10:17|20192.05
11:10:18|20192.5
11:10:19|20191.65
11:10:20|20192.75
11:10:21|20192.69
11:10:22|20193.66
11:10:23|20192.06
11:10:24|20192.61
11:10:25|20192.6
11:10:26|20191.85
11:10:27|20193.33
11:10:28|20193.21
11:10:29|20192.65
11:10:30|20195.76
11:10:32|20196.9
11:10:32|20195.05
11:10:33|20195.05
11:10:34|20195.05
11:10:35|20195.42
11:10:37|20197.
11:10:38|20191.66
11:10:39|20194.59
11:10:40|20193.17
11:10:41|20193.18
11:10:41|20190.53
11:10:42|20191.57
11:10:44|20190.43
11:10:45|20191.63
11:10:46|20192.71
11:10:48|20190.04
11:10:48|20190.04
11:10:49|20190.47
11:10:50|20193.28
11:10:51|20194.2
11:10:52|20191.49
11:10:53|20191.49
11:10:54|20191.78
11:10:55|20192.02
11:10:57|20194.13
11:10:58|20192.28
11:11:00|20194.93
11:11:00|20194.65
11:11:01|20194.63
11:11:02|20192.68
11:11:03|20192.7
11:11:04|20192.11
11:11:05|20192.06
11:11:06|20192.2
11:11:07|20190.48
11:11:08|20190.48
11:11:09|20193.07
11:11:10|20193.62
11:11:11|20191.74
11:11:12|20194.2
11:11:13|20194.98
11:11:15|20194.73
11:11:16|20195.88
11:11:17|20194.86
11:11:17|20194.51
11:11:19|20192.18
11:11:20|20191.95
11:11:21|20189.48
11:11:21|20190.58
11:11:22|20188.98
11:11:24|20188.45
11:11:24|20188.77
11:11:26|20189.18
11:11:27|20191.79
11:11:28|20191.79
11:11:29|20190.31
11:11:30|20190.24
11:11:31|20189.73
11:11:32|20189.72
11:11:33|20189.72
11:11:33|20189.23
11:11:36|20189.17
11:11:36|20189.36
11:11:37|20189.36
11:11:38|20188.96
11:11:39|20187.82
11:11:40|20191.49
11:11:41|20191.76
11:11:42|20189.68
11:11:43|20190.2
11:11:44|20189.9
11:11:45|20190.24
11:11:46|20191.44
11:11:47|20191.1
11:11:48|20189.91
11:11:49|20190.88
11:11:50|20188.22
11:11:52|20189.81
11:11:52|20189.81
11:11:53|20189.58
11:11:54|20190.95
11:11:56|20188.63
11:11:56|20189.8
11:11:57|20189.82
11:11:59|20189.72
11:12:00|20187.7
11:12:01|20187.34
11:12:02|20188.23
11:12:02|20188.4
11:12:03|20189.61
11:12:06|20188.93
11:12:06|20189.44
11:12:08|20189.74
11:12:10|20189.74
11:12:11|20189.44
11:12:13|20189.13
11:12:13|20188.8
11:12:14|20191.28
11:12:15|20190.
11:12:17|20191.29
11:12:17|20192.95
11:12:19|20190.53
11:12:21|20190.59
11:12:22|20190.59
11:12:23|20192.98
11:12:23|20191.36
11:12:24|20193.67
11:12:25|20193.15
11:12:27|20197.62
11:12:27|20199.78
11:12:28|20196.89
11:12:29|20197.3
11:12:30|20196.79
11:12:32|20198.85
11:12:33|20198.91
11:12:34|20197.31
11:12:35|20197.32
11:12:36|20196.06
11:12:37|20194.59
11:12:38|20195.1
11:12:39|20195.67
11:12:40|20195.4
11:12:41|20196.35
11:12:42|20195.87
11:12:43|20193.84
11:12:44|20195.32
11:12:45|20195.32
11:12:46|20194.81
11:12:47|20196.91
11:12:48|20199.99
11:12:49|20202.55
11:12:50|20199.46
11:12:52|20201.13
11:12:52|20198.28
11:12:53|20201.32
11:12:54|20201.32
11:12:56|20198.74
11:12:57|20198.31
11:12:58|20196.58
11:13:00|20196.58
11:13:01|20198.74
11:13:01|20198.23
11:13:03|20196.55
11:13:03|20197.16
11:13:04|20194.7
11:13:06|20196.1
11:13:08|20193.23
11:13:08|20192.19
11:13:10|20193.01
11:13:11|20193.52
11:13:12|20194.07
11:13:14|20188.68
11:13:14|20190.44
11:13:15|20190.44
11:13:17|20189.62
11:13:17|20191.95
11:13:19|20192.08
11:13:19|20192.08
11:13:21|20190.7
11:13:22|20191.14
11:13:23|20193.01
11:13:24|20193.01
11:13:25|20191.96
11:13:26|20191.02
11:13:27|20191.03
11:13:28|20190.
11:13:29|20190.
11:13:30|20190.
11:13:31|20190.36
11:13:32|20190.02
11:13:34|20193.57
11:13:34|20194.9
11:13:35|20194.09
11:13:36|20194.09
11:13:37|20192.57
11:13:39|20194.2
11:13:40|20194.2
11:13:41|20191.04
11:13:41|20191.04
11:13:42|20191.04
11:13:44|20192.1
11:13:45|20192.1
11:13:46|20192.63
11:13:47|20193.23
11:13:48|20193.23
11:13:49|20193.2
11:13:50|20193.2
11:13:51|20192.45
11:13:52|20192.45
11:13:53|20192.62
11:13:54|20192.63
11:13:55|20192.13
11:13:56|20192.64
11:13:58|20193.13
11:13:58|20192.62
11:13:59|20192.61
11:14:01|20193.29
11:14:02|20193.99
11:14:03|20191.37
11:14:04|20194.
11:14:05|20191.79
11:14:06|20191.79
11:14:07|20196.22
11:14:08|20194.66
11:14:09|20195.37
11:14:10|20195.7
11:14:11|20195.22
11:14:12|20196.99
11:14:13|20195.06
11:14:14|20194.65
11:14:15|20194.65
11:14:16|20194.19
11:14:18|20194.19
11:14:19|20193.22
11:14:20|20194.28
11:14:21|20193.8
11:14:22|20192.93
11:14:23|20192.25
11:14:24|20190.01
11:14:25|20191.81
11:14:26|20188.81
11:14:27|20191.85
11:14:28|20190.03
11:14:29|20190.54
11:14:30|20192.1
11:14:31|20195.17
11:14:32|20194.42
11:14:33|20194.96
11:14:34|20195.07
11:14:35|20195.07
11:14:36|20195.07
11:14:37|20194.95
11:14:38|20195.8
11:14:39|20196.13
11:14:40|20195.
11:14:41|20195.89
11:14:42|20195.06
11:14:43|20199.11
11:14:44|20194.63
11:14:45|20195.
11:14:46|20193.45
11:14:47|20194.77
11:14:48|20194.9
11:14:49|20194.9
11:14:50|20192.12
11:14:51|20193.59
11:14:52|20192.33
11:14:53|20191.92
11:14:54|20188.65
11:14:55|20189.08
11:14:56|20189.2
11:14:57|20187.68
11:14:59|20189.2
11:15:00|20186.79
11:15:01|20185.72
11:15:02|20187.35
11:15:03|20189.01
11:15:04|20188.29
11:15:05|20188.5
11:15:06|20189.01
11:15:07|20186.53
11:15:08|20188.67
11:15:09|20187.39
11:15:10|20186.59
11:15:11|20188.52
11:15:12|20186.59
11:15:13|20188.19
11:15:14|20188.19
11:15:15|20187.1
11:15:16|20187.96
11:15:17|20187.36
11:15:18|20187.58
11:15:19|20188.8
11:15:20|20188.84
11:15:21|20188.01
11:15:22|20187.45
11:15:23|20187.74
11:15:24|20188.02
11:15:25|20188.01
11:15:26|20187.12
11:15:27|20188.01
11:15:28|20186.61
11:15:29|20187.79
11:15:30|20186.59
11:15:31|20187.64
11:15:32|20186.35
11:15:33|20187.18
11:15:34|20186.
11:15:35|20188.02
11:15:37|20192.45
11:15:37|20190.4
11:15:38|20191.39
11:15:39|20190.86
11:15:40|20189.67
11:15:41|20191.86
11:15:42|20190.06
11:15:43|20198.
11:15:44|20195.78
11:15:45|20195.16
11:15:46|20195.77
11:15:48|20195.25
11:15:48|20195.27
11:15:49|20195.31
11:15:51|20195.49
11:15:52|20194.64
11:15:52|20194.56
11:15:54|20194.33
11:15:54|20194.84
11:15:55|20197.4
11:15:57|20197.32
11:15:58|20197.28
11:15:59|20194.49
11:16:00|20194.09
11:16:01|20197.16
11:16:02|20195.01
11:16:03|20194.43
11:16:05|20197.31
11:16:05|20198.01
11:16:07|20197.09
11:16:08|20198.56
11:16:09|20199.09
11:16:10|20196.7
11:16:11|20199.7
11:16:12|20197.28
11:16:13|20197.24
11:16:14|20196.66
11:16:16|20197.52
11:16:16|20198.74
11:16:17|20198.76
11:16:19|20195.64
11:16:20|20195.91
11:16:21|20198.08
11:16:22|20199.14
11:16:23|20197.61
11:16:24|20199.8
11:16:25|20197.13
11:16:26|20198.7
11:16:27|20199.21
11:16:28|20196.55
11:16:29|20198.32
11:16:30|20198.32
11:16:31|20198.32
11:16:32|20198.18
11:16:33|20198.49
11:16:35|20198.94
11:16:36|20198.94
11:16:37|20198.31
11:16:37|20199.
11:16:38|20199.98
11:16:39|20198.8
11:16:41|20199.51
11:16:41|20200.29
11:16:42|20199.74
11:16:44|20199.47
11:16:44|20199.15
11:16:46|20200.
11:16:46|20200.69
11:16:48|20201.71
11:16:49|20201.71
11:16:50|20200.48
11:16:50|20200.2
11:16:52|20200.71
11:16:52|20200.99
11:16:53|20201.72
11:16:54|20201.71
11:16:56|20201.21
11:16:56|20201.15
11:16:57|20203.28
11:16:58|20202.55
11:17:00|20201.08
11:17:00|20201.2
11:17:01|20202.09
11:17:02|20199.09
11:17:03|20200.67
11:17:05|20200.67
11:17:05|20199.06
11:17:06|20201.29
11:17:08|20198.52
11:17:09|20200.67
11:17:10|20200.02
11:17:11|20201.27
11:17:12|20200.5
11:17:13|20199.99
11:17:14|20199.06
11:17:16|20201.06
11:17:17|20200.67
11:17:18|20200.04
11:17:20|20200.97
11:17:21|20201.82
11:17:22|20200.68
11:17:22|20198.64
11:17:24|20200.85
11:17:24|20198.66
11:17:25|20201.2
11:17:26|20201.2
11:17:27|20201.2
11:17:28|20200.86
11:17:29|20199.57
11:17:31|20199.16
11:17:32|20202.26
11:17:33|20201.43
11:17:34|20201.64
11:17:34|20202.17
11:17:36|20201.7
11:17:36|20201.96
11:17:37|20204.82
11:17:39|20203.26
11:17:39|20204.2
11:17:40|20205.34
11:17:42|20203.78
11:17:42|20203.81
11:17:43|20202.53
11:17:45|20203.8
11:17:47|20200.42
11:17:47|20203.09
11:17:49|20202.03
11:17:49|20202.03
11:17:51|20201.7
11:17:52|20203.85
11:17:53|20203.85
11:17:53|20203.89
11:17:54|20205.75
11:17:56|20202.6
11:17:56|20205.05
11:17:57|20202.9
11:17:58|20202.09
11:18:01|20200.42
11:18:01|20202.79
11:18:02|20200.99
11:18:03|20201.59
11:18:04|20201.22
11:18:05|20198.85
11:18:06|20201.67
11:18:07|20198.27
11:18:08|20198.98
11:18:09|20200.05
11:18:10|20198.69
11:18:12|20191.78
11:18:13|20192.85
11:18:14|20190.
11:18:15|20185.75
11:18:15|20187.04
11:18:17|20186.84
11:18:18|20186.84
11:18:19|20185.33
11:18:20|20185.78
11:18:21|20185.98
11:18:21|20186.84
11:18:23|20187.49
11:18:24|20186.87
11:18:24|20187.39
11:18:26|20186.99
11:18:27|20186.43
11:18:27|20185.51
11:18:29|20188.19
11:18:30|20186.59
11:18:31|20187.11
11:18:32|20188.97
11:18:33|20188.13
11:18:34|20187.
11:18:35|20185.07
11:18:37|20184.39
11:18:38|20188.13
11:18:38|20188.12
11:18:40|20185.47
11:18:41|20185.21
11:18:42|20183.95
11:18:42|20184.19
11:18:44|20185.44
11:18:45|20186.79
11:18:46|20185.55
11:18:46|20187.05
11:18:47|20188.75
11:18:49|20187.61
11:18:50|20188.91
11:18:51|20189.58
11:18:51|20185.79
11:18:52|20186.91
11:18:54|20186.82
11:18:55|20185.51
11:18:56|20186.94
11:18:57|20187.53
11:18:58|20186.45
11:18:59|20185.78
11:19:00|20185.53
11:19:01|20185.52
11:19:02|20185.23
11:19:03|20186.23
11:19:05|20186.11
11:19:05|20185.56
11:19:07|20186.12
11:19:08|20185.47
11:19:09|20185.44
11:19:11|20184.94
11:19:12|20186.28
11:19:14|20184.94
11:19:15|20186.08
11:19:16|20182.45
11:19:17|20184.83
11:19:18|20184.31
11:19:19|20184.19
11:19:20|20184.09
11:19:21|20186.1
11:19:23|20189.18
11:19:24|20187.29
11:19:24|20186.33
11:19:26|20186.51
11:19:27|20188.09
11:19:27|20186.11
11:19:28|20185.61
11:19:29|20184.36
11:19:30|20185.74
11:19:32|20187.37
11:19:33|20187.37
11:19:34|20186.51
11:19:35|20186.45
11:19:36|20187.02
11:19:37|20186.77
11:19:39|20183.28
11:19:39|20183.27
11:19:40|20184.41
11:19:42|20184.93
11:19:42|20184.89
11:19:43|20185.89
11:19:44|20185.89
11:19:46|20185.36
11:19:46|20186.2
11:19:47|20186.2
11:19:49|20178.07
11:19:50|20178.15
11:19:50|20178.37
11:19:51|20178.61
11:19:53|20178.16
11:19:53|20178.07
11:19:55|20177.65
11:19:56|20177.86
11:19:57|20177.51
11:19:57|20176.29
11:19:58|20176.85
11:19:59|20176.67
11:20:02|20176.33
11:20:03|20177.42
11:20:04|20176.99
11:20:05|20177.11
11:20:07|20177.65
11:20:08|20177.45
11:20:10|20177.32
11:20:10|20177.47
11:20:11|20176.96
11:20:12|20178.29
11:20:13|20177.43
11:20:14|20182.57
11:20:15|20183.08
11:20:16|20184.88
11:20:17|20184.88
11:20:18|20182.89
11:20:19|20186.47
11:20:20|20187.04
11:20:21|20186.29
11:20:22|20183.25
11:20:24|20183.27
11:20:26|20182.37
11:20:27|20183.65
11:20:28|20183.99
11:20:29|20183.91
11:20:30|20185.83
11:20:31|20184.01
11:20:32|20184.43
11:20:33|20184.44
11:20:34|20184.53
11:20:35|20183.46
11:20:36|20184.63
11:20:37|20185.11
11:20:37|20185.09
11:20:39|20188.02
11:20:39|20186.1
11:20:41|20188.41
11:20:41|20187.89
11:20:43|20186.67
11:20:43|20187.27
11:20:45|20187.27
11:20:45|20187.11
11:20:46|20187.1
11:20:48|20187.1
11:20:49|20187.6
11:20:49|20186.33
11:20:50|20187.62
11:20:51|20187.59
11:20:53|20185.97
11:20:54|20187.84
11:20:55|20185.51
11:20:56|20185.69
11:20:56|20184.31
11:20:57|20185.55
11:20:59|20185.55
11:20:59|20184.35
11:21:01|20186.09
11:21:03|20185.78
11:21:03|20186.48
11:21:04|20185.81
11:21:05|20188.56
11:21:06|20187.32
11:21:07|20186.
11:21:08|20187.28
11:21:10|20185.84
11:21:12|20186.56
11:21:12|20186.17
11:21:13|20185.53
11:21:15|20184.88
11:21:16|20195.5
11:21:16|20197.47
11:21:17|20194.22
11:21:18|20197.41
11:21:20|20198.37
11:21:21|20196.62
11:21:22|20197.13
11:21:23|20198.12
11:21:23|20198.08
11:21:24|20196.4
11:21:25|20196.17
11:21:27|20196.91
11:21:28|20196.91
11:21:29|20197.41
11:21:30|20195.87
11:21:31|20196.37
11:21:32|20192.49
11:21:32|20194.96
11:21:33|20194.67
11:21:34|20195.2
11:21:35|20195.2
11:21:37|20197.98
11:21:38|20198.
11:21:39|20197.16
11:21:40|20198.97
11:21:41|20195.9
11:21:43|20198.33
11:21:44|20192.68
11:21:44|20191.9
11:21:46|20190.86
11:21:46|20191.26
11:21:47|20190.75
11:21:49|20191.27
11:21:50|20191.78
11:21:51|20192.59
11:21:51|20192.31
11:21:52|20193.02
11:21:54|20194.91
11:21:55|20192.97
11:21:56|20193.34
11:21:57|20193.5
11:21:57|20193.34
11:21:59|20193.85
11:21:59|20196.01
11:22:02|20194.58
11:22:02|20194.36
11:22:03|20193.85
11:22:04|20193.81
11:22:06|20193.92
11:22:07|20193.5
11:22:09|20193.39
11:22:09|20194.
11:22:10|20194.
11:22:11|20193.38
11:22:12|20196.68
11:22:13|20196.17
11:22:14|20188.47
11:22:15|20184.17
11:22:16|20187.58
11:22:17|20185.51
11:22:19|20184.2
11:22:20|20184.2
11:22:21|20184.2
11:22:23|20184.19
11:22:23|20184.44
11:22:24|20185.37
11:22:25|20184.37
11:22:26|20184.96
11:22:27|20184.96
11:22:28|20186.44
11:22:29|20186.1
11:22:31|20184.97
11:22:32|20186.41
11:22:32|20186.42
11:22:34|20187.43
11:22:34|20186.62
11:22:37|20187.8
11:22:37|20186.43
11:22:38|20188.19
11:22:39|20188.19
11:22:40|20188.64
11:22:41|20189.46
11:22:42|20190.94
11:22:43|20188.93
11:22:44|20189.56
11:22:45|20190.1
11:22:46|20189.58
11:22:47|20188.88
11:22:48|20188.55
11:22:49|20188.75
11:22:52|20189.55
11:22:52|20189.54
11:22:53|20190.59
11:22:54|20188.79
11:22:55|20190.03
11:22:57|20189.54
11:22:58|20189.07
11:22:58|20189.79
11:23:00|20190.31
11:23:00|20191.49
11:23:02|20190.69
11:23:04|20192.56
11:23:05|20191.11
11:23:06|20190.66
11:23:08|20192.29
11:23:09|20192.29
11:23:09|20194.16
11:23:11|20194.65
11:23:12|20196.36
11:23:13|20196.59
11:23:14|20196.42
11:23:15|20194.16
11:23:16|20194.58
11:23:17|20193.93
11:23:18|20194.45
11:23:19|20195.16
11:23:20|20193.17
11:23:21|20193.98
11:23:23|20192.16
11:23:23|20192.1
11:23:25|20192.1
11:23:26|20194.27
11:23:27|20190.6
11:23:28|20189.4
11:23:29|20184.26
11:23:30|20186.93
11:23:31|20187.31
11:23:33|20183.83
11:23:33|20183.98
11:23:34|20185.81
11:23:36|20185.78
11:23:36|20185.36
11:23:37|20185.65
11:23:38|20188.49
11:23:40|20188.77
11:23:40|20185.55
11:23:41|20185.15
11:23:43|20185.19
11:23:44|20185.32
11:23:45|20185.37
11:23:46|20185.37
11:23:47|20184.86
11:23:48|20185.37
11:23:49|20185.31
11:23:50|20188.06
11:23:51|20179.64
11:23:52|20182.2
11:23:53|20181.49
11:23:54|20180.54
11:23:55|20181.06
11:23:56|20180.88
11:23:57|20181.38
11:23:58|20181.38
11:23:59|20180.88
11:24:00|20185.16
11:24:01|20184.12
11:24:02|20182.72
11:24:04|20177.46
11:24:04|20176.04
11:24:06|20177.57
11:24:08|20176.02
11:24:08|20179.25
11:24:10|20178.52
11:24:10|20177.55
11:24:12|20177.64
11:24:12|20176.98
11:24:13|20177.49
11:24:15|20177.96
11:24:16|20177.53
11:24:18|20177.92
11:24:19|20180.2
11:24:20|20176.05
11:24:21|20177.39
11:24:22|20177.55
11:24:23|20179.17
11:24:23|20178.32
11:24:25|20179.7
11:24:26|20178.62
11:24:27|20180.62
11:24:28|20180.57
11:24:28|20179.17
11:24:30|20178.8
11:24:30|20180.85
11:24:32|20184.1
11:24:33|20182.69
11:24:34|20182.96
11:24:35|20183.53
11:24:36|20174.12
11:24:37|20170.01
11:24:38|20179.21
11:24:39|20177.86
11:24:40|20177.94
11:24:41|20179.35
11:24:42|20175.79
11:24:43|20177.26
11:24:44|20177.06
11:24:45|20177.92
11:24:46|20176.42
11:24:47|20175.7
11:24:48|20175.7
11:24:49|20175.29
11:24:50|20173.03
11:24:51|20173.03
11:24:52|20175.73
11:24:53|20175.76
11:24:54|20177.2
11:24:55|20176.98
11:24:56|20174.9
11:24:57|20174.71
11:24:58|20175.2
11:24:59|20175.1
11:25:00|20175.25
11:25:01|20175.
11:25:02|20176.29
11:25:03|20175.62
11:25:04|20176.13
11:25:06|20175.63
11:25:07|20177.03
11:25:09|20175.86
11:25:09|20177.15
11:25:10|20176.33
11:25:11|20174.84
11:25:12|20175.53
11:25:14|20175.01
11:25:15|20175.02
11:25:16|20176.17
11:25:17|20175.65
11:25:18|20175.44
11:25:19|20175.61
11:25:21|20176.28
11:25:22|20176.18
11:25:22|20175.52
11:25:23|20175.52
11:25:24|20173.67
11:25:25|20173.44
11:25:26|20174.52
11:25:28|20176.95
11:25:28|20174.15
11:25:29|20173.91
11:25:30|20173.25
11:25:32|20172.11
11:25:33|20172.48
11:25:34|20172.93
11:25:34|20173.35
11:25:36|20172.29
11:25:37|20171.76
11:25:38|20175.4
11:25:39|20176.44
11:25:40|20174.94
11:25:41|20176.76
11:25:42|20178.1
11:25:43|20177.56
11:25:44|20175.5
11:25:45|20178.24
11:25:46|20176.13
11:25:47|20177.57
11:25:49|20174.66
11:25:50|20174.16
11:25:51|20175.09
11:25:52|20174.62
11:25:53|20173.42
11:25:53|20175.03
11:25:55|20174.8
11:25:55|20174.39
11:25:56|20176.33
11:25:57|20175.68
11:25:58|20173.39
11:26:00|20174.65
11:26:02|20174.91
11:26:02|20175.76
11:26:04|20175.26
11:26:05|20175.59
11:26:06|20174.68
11:26:07|20175.01
11:26:09|20178.18
11:26:09|20177.59
11:26:11|20180.
11:26:11|20180.53
11:26:13|20180.53
11:26:14|20179.77
11:26:16|20183.35
11:26:16|20182.55
11:26:17|20181.24
11:26:18|20181.53
11:26:20|20183.6
11:26:21|20182.52
11:26:21|20183.8
11:26:22|20181.54
11:26:23|20181.54
11:26:25|20184.27
11:26:26|20182.12
11:26:27|20183.17
11:26:28|20182.
11:26:29|20182.48
11:26:31|20181.9
11:26:32|20181.45
11:26:32|20183.46
11:26:33|20181.48
11:26:35|20182.89
11:26:35|20182.89
11:26:37|20182.17
11:26:37|20182.92
11:26:38|20183.34
11:26:39|20178.44
11:26:41|20177.71
11:26:41|20179.01
11:26:42|20177.72
11:26:43|20178.39
11:26:45|20176.89
11:26:46|20179.67
11:26:47|20178.8
11:26:47|20178.7
11:26:48|20179.88
11:26:50|20179.91
11:26:50|20180.8
11:26:51|20179.88
11:26:53|20179.43
11:26:53|20180.89
11:26:55|20181.9
11:26:56|20185.
11:26:57|20185.89
11:26:58|20185.36
11:26:59|20185.36
11:27:00|20181.91
11:27:01|20184.02
11:27:02|20184.53
11:27:03|20181.9
11:27:04|20177.39
11:27:06|20176.68
11:27:07|20177.24
11:27:08|20177.5
11:27:09|20176.63
11:27:11|20177.45
11:27:11|20176.5
11:27:12|20175.22
11:27:14|20175.21
11:27:15|20175.73
11:27:16|20175.73
11:27:17|20176.43
11:27:18|20175.12
11:27:19|20175.49
11:27:20|20176.87
11:27:21|20178.77
11:27:23|20176.81
11:27:24|20177.89
11:27:24|20176.87
11:27:26|20177.31
11:27:27|20178.34
11:27:27|20175.26
11:27:28|20176.93
11:27:30|20176.93
11:27:31|20175.76
11:27:32|20177.58
11:27:33|20176.87
11:27:34|20177.32
11:27:35|20177.53
11:27:36|20178.19
11:27:37|20178.18
11:27:38|20178.18
11:27:39|20178.76
11:27:40|20177.61
11:27:41|20179.29
11:27:42|20177.6
11:27:43|20177.05
11:27:44|20177.
11:27:45|20175.85
11:27:46|20175.85
11:27:47|20175.17
11:27:48|20175.19
11:27:50|20175.84
11:27:50|20176.94
11:27:52|20178.15
11:27:53|20179.16
11:27:53|20180.91
11:27:54|20178.89
11:27:56|20178.89
11:27:56|20183.08
11:27:58|20183.08
11:27:59|20182.24
11:28:00|20183.59
11:28:00|20181.48
11:28:02|20183.38
11:28:03|20184.62
11:28:04|20185.26
11:28:04|20184.89
11:28:05|20184.89
11:28:06|20184.89
11:28:07|20185.06
11:28:09|20184.73
11:28:10|20184.51
11:28:11|20185.24
11:28:13|20184.3
11:28:13|20183.98
11:28:14|20184.88
11:28:15|20184.74
11:28:17|20184.22
11:28:17|20184.71
11:28:19|20178.72
11:28:19|20177.12
11:28:20|20179.95
11:28:21|20176.4
11:28:23|20180.09
11:28:23|20182.19
11:28:24|20178.44
11:28:25|20178.32
11:28:27|20179.43
11:28:27|20178.54
11:28:29|20177.51
11:28:30|20178.02
11:28:31|20178.02
11:28:31|20179.53
11:28:32|20177.52
11:28:34|20179.24
11:28:35|20177.44
11:28:35|20177.8
11:28:36|20179.48
11:28:37|20179.48
11:28:38|20178.38
11:28:39|20179.47
11:28:41|20178.36
11:28:42|20178.94
11:28:43|20177.23
11:28:44|20179.27
11:28:45|20179.27
11:28:47|20179.
11:28:48|20179.
11:28:48|20177.47
11:28:50|20178.46
11:28:50|20179.37
11:28:51|20179.01
11:28:52|20179.01
11:28:53|20175.49
11:28:54|20178.11
11:28:55|20178.11
11:28:57|20178.48
11:28:57|20179.49
11:28:59|20179.49
11:28:59|20178.38
11:29:00|20178.59
11:29:02|20178.59
11:29:03|20178.28
11:29:04|20177.32
11:29:04|20177.32
11:29:06|20178.74
11:29:08|20178.23
11:29:09|20178.24
11:29:10|20178.44
11:29:11|20177.42
11:29:12|20178.3
11:29:13|20178.13
11:29:14|20178.13
11:29:15|20178.13
11:29:15|20177.26
11:29:17|20177.05
11:29:18|20177.05
11:29:19|20177.47
11:29:19|20178.7
11:29:21|20179.21
11:29:22|20181.82
11:29:23|20181.41
11:29:24|20180.21
11:29:25|20180.21
11:29:26|20180.21
11:29:27|20180.71
11:29:28|20179.47
11:29:29|20178.7
11:29:30|20179.67
11:29:31|20178.5
11:29:32|20178.5
11:29:33|20177.75
11:29:34|20177.75
11:29:35|20177.75
11:29:36|20177.05
11:29:37|20178.47
11:29:38|20179.03
11:29:39|20180.66
11:29:41|20178.17
11:29:41|20180.06
11:29:42|20179.03
11:29:44|20179.27
11:29:45|20179.27
11:29:45|20179.3
11:29:47|20180.77
11:29:47|20180.77
11:29:49|20180.28
11:29:49|20181.05
11:29:51|20181.04
11:29:52|20180.29
11:29:52|20185.85
11:29:53|20185.17
11:29:55|20185.99
11:29:55|20185.15
11:29:57|20185.88
11:29:58|20185.87
11:29:59|20186.64
11:30:00|20185.61
11:30:01|20184.42
11:30:02|20183.13
11:30:03|20184.18
11:30:04|20181.33
11:30:06|20182.08
11:30:07|20183.96
11:30:09|20182.01
11:30:10|20182.01
11:30:11|20181.12
11:30:12|20180.52
11:30:12|20182.07
11:30:14|20183.55
11:30:15|20183.6
11:30:16|20187.95
11:30:17|20184.98
11:30:18|20187.79
11:30:19|20186.47
11:30:20|20188.5
11:30:21|20186.38
11:30:22|20187.25
11:30:23|20186.38
11:30:24|20186.85
11:30:25|20187.27
11:30:26|20188.24
11:30:27|20188.24
11:30:28|20187.88
11:30:29|20185.5
11:30:30|20186.13
11:30:32|20187.28
11:30:33|20185.48
11:30:34|20187.03
11:30:34|20187.49
11:30:35|20189.31
11:30:37|20185.98
11:30:37|20187.75
11:30:39|20188.71
11:30:39|20186.89
11:30:40|20187.24
11:30:41|20188.96
11:30:43|20189.32
11:30:44|20188.1
11:30:45|20188.71
11:30:45|20188.44
11:30:47|20188.43
11:30:48|20189.23
11:30:49|20188.76
11:30:50|20190.
11:30:51|20188.32
11:30:52|20189.01
11:30:53|20189.52
11:30:54|20190.05
11:30:55|20191.37
11:30:56|20189.15
11:30:57|20188.81
11:30:58|20189.65
11:30:59|20189.51
11:31:00|20188.72
11:31:01|20189.76
11:31:02|20189.23
11:31:04|20189.48
11:31:05|20189.49
11:31:06|20190.29
11:31:08|20189.48
11:31:09|20188.99
11:31:10|20189.48
11:31:11|20191.25
11:31:12|20200.
11:31:13|20198.6
11:31:14|20199.72
11:31:15|20197.9
11:31:16|20198.8
11:31:17|20197.64
11:31:18|20197.64
11:31:20|20198.91
11:31:20|20198.39
11:31:22|20198.79
11:31:23|20200.
11:31:24|20200.5
11:31:25|20199.76
11:31:26|20199.23
11:31:27|20200.41
11:31:28|20203.5
11:31:29|20203.35
11:31:30|20201.21
11:31:31|20202.3
11:31:32|20202.33
11:31:33|20202.84
11:31:34|20202.45
11:31:35|20203.19
11:31:37|20202.45
11:31:38|20202.07
11:31:39|20203.95
11:31:40|20203.41
11:31:41|20202.88
11:31:42|20204.58
11:31:43|20205.3
11:31:44|20201.82
11:31:45|20203.13
11:31:46|20207.43
11:31:47|20205.69
11:31:48|20208.07
11:31:49|20208.79
11:31:50|20208.77
11:31:51|20208.56
11:31:52|20209.91
11:31:53|20209.91
11:31:54|20208.92
11:31:55|20210.98
11:31:56|20209.75
11:31:57|20210.94
11:31:58|20210.98
11:31:59|20210.99
11:32:00|20208.6
11:32:01|20209.07
11:32:02|20208.74
11:32:03|20209.23
11:32:04|20208.16
11:32:05|20205.93
11:32:07|20205.51
11:32:08|20203.94
11:32:09|20204.79
11:32:10|20203.9
11:32:11|20205.5
11:32:12|20205.
11:32:13|20204.1
11:32:14|20206.04
11:32:15|20203.52
11:32:16|20203.47
11:32:17|20204.79
11:32:18|20205.01
11:32:19|20204.97
11:32:20|20204.97
11:32:21|20204.16
11:32:22|20204.31
11:32:23|20206.53
11:32:24|20207.2
11:32:25|20207.2
11:32:26|20204.65
11:32:27|20204.65
11:32:28|20206.5
11:32:29|20205.82
11:32:30|20204.87
11:32:31|20205.7
11:32:32|20205.7
11:32:33|20205.37
11:32:34|20205.88
11:32:35|20205.88
11:32:36|20205.03
11:32:37|20204.53
11:32:38|20205.8
11:32:39|20205.3
11:32:40|20205.95
11:32:41|20204.31
11:32:42|20204.14
11:32:43|20208.04
11:32:44|20207.57
11:32:45|20206.89
11:32:46|20205.84
11:32:47|20198.54
11:32:48|20198.54
11:32:49|20199.35
11:32:50|20201.26
11:32:51|20201.26
11:32:52|20201.43
11:32:53|20201.82
11:32:54|20201.82
11:32:55|20200.87
11:32:56|20198.
11:32:57|20198.57
11:32:58|20199.19
11:33:00|20199.09
11:33:01|20200.5
11:33:01|20199.34
11:33:03|20200.01
11:33:03|20200.6
11:33:04|20200.45
11:33:05|20199.85
11:33:07|20200.18
11:33:08|20200.12
11:33:10|20199.68
11:33:10|20200.84
11:33:11|20200.42
11:33:12|20200.12
11:33:13|20200.11
11:33:14|20201.38
11:33:15|20201.38
11:33:16|20200.5
11:33:17|20199.89
11:33:18|20203.42
11:33:19|20202.17
11:33:20|20201.06
11:33:22|20202.84
11:33:23|20202.79
11:33:23|20201.06
11:33:26|20200.84
11:33:26|20200.51
11:33:27|20200.49
11:33:28|20201.58
11:33:29|20201.01
11:33:30|20199.81
11:33:31|20200.39
11:33:32|20199.54
11:33:33|20201.66
11:33:34|20199.12
11:33:35|20201.06
11:33:37|20201.13
11:33:38|20201.47
11:33:39|20200.6
11:33:40|20199.81
11:33:41|20200.51
11:33:42|20200.71
11:33:43|20201.55
11:33:44|20200.92
11:33:45|20202.96
11:33:46|20201.63
11:33:48|20202.14
11:33:48|20201.54
11:33:50|20201.79
11:33:50|20201.8
11:33:52|20203.54
11:33:53|20202.25
11:33:54|20202.25
11:33:55|20203.54
11:33:57|20201.78
11:33:58|20201.99
11:33:59|20202.48
11:33:59|20202.15
11:34:00|20202.15
11:34:01|20203.15
11:34:02|20202.63
11:34:03|20202.81
11:34:04|20202.81
11:34:06|20201.5
11:34:07|20200.38
11:34:09|20202.14
11:34:09|20202.25
11:34:11|20202.25
11:34:11|20201.51
11:34:13|20201.51
11:34:13|20202.76
11:34:15|20202.25
11:34:16|20201.08
11:34:17|20201.72
11:34:17|20201.74
11:34:19|20201.74
11:34:20|20201.99
11:34:21|20201.65
11:34:21|20201.48
11:34:23|20201.48
11:34:23|20203.69
11:34:24|20201.65
11:34:25|20198.53
11:34:26|20198.83
11:34:27|20198.87
11:34:29|20198.25
11:34:29|20199.52
11:34:30|20197.83
11:34:31|20198.67
11:34:32|20197.23
11:34:33|20199.95
11:34:34|20198.28
11:34:35|20198.35
11:34:37|20198.94
11:34:37|20196.06
11:34:39|20196.06
11:34:40|20205.6
11:34:40|20209.01
11:34:41|20210.58
11:34:43|20207.64
11:34:44|20208.6
11:34:45|20210.98
11:34:46|20210.42
11:34:47|20211.02
11:34:48|20208.77
11:34:49|20208.77
11:34:50|20208.77
11:34:51|20207.63
11:34:52|20208.25
11:34:53|20208.77
11:34:54|20207.18
11:34:55|20207.46
11:34:56|20206.55
11:34:57|20206.55
11:34:58|20207.63
11:34:59|20207.64
11:35:00|20207.98
11:35:01|20208.25
11:35:03|20208.64
11:35:04|20208.65
11:35:05|20207.28
11:35:06|20207.28
11:35:07|20209.29
11:35:08|20208.11
11:35:10|20208.78
11:35:11|20209.68
11:35:12|20208.75
11:35:14|20208.95
11:35:14|20210.11
11:35:15|20211.55
11:35:17|20210.49
11:35:18|20210.49
11:35:19|20209.68
11:35:20|20210.26
11:35:21|20208.07
11:35:22|20208.02
11:35:23|20208.56
11:35:24|20209.26
11:35:25|20208.01
11:35:26|20209.34
11:35:27|20209.34
11:35:28|20208.51
11:35:29|20209.61
11:35:30|20209.04
11:35:31|20208.55
11:35:32|20208.51
11:35:33|20208.51
11:35:34|20209.54
11:35:35|20209.32
11:35:36|20209.51
11:35:37|20209.52
11:35:38|20209.99
11:35:39|20209.33
11:35:40|20209.35
11:35:41|20208.37
11:35:42|20207.64
11:35:43|20206.17
11:35:44|20206.95
11:35:45|20206.95
11:35:46|20206.7
11:35:47|20206.44
11:35:48|20205.73
11:35:49|20204.94
11:35:50|20206.51
11:35:51|20206.95
11:35:52|20207.02
11:35:54|20207.58
11:35:54|20208.51
11:35:55|20207.81
11:35:56|20211.2
11:35:57|20210.17
11:35:59|20210.42
11:35:59|20209.6
11:36:00|20210.1
11:36:02|20210.1
11:36:02|20210.1
11:36:04|20209.51
11:36:04|20210.55
11:36:05|20210.63
11:36:06|20212.14
11:36:07|20213.11
11:36:10|20211.63
11:36:11|20218.54
11:36:12|20221.37
11:36:13|20221.23
11:36:15|20224.74
11:36:15|20221.2
11:36:17|20224.12
11:36:18|20221.12
11:36:19|20221.12
11:36:21|20224.74
11:36:21|20222.91
11:36:22|20222.19
11:36:23|20224.05
11:36:24|20226.03
11:36:26|20222.39
11:36:26|20224.38
11:36:28|20224.07
11:36:29|20223.1
11:36:30|20224.
11:36:30|20224.51
11:36:32|20224.51
11:36:33|20222.78
11:36:33|20224.85
11:36:35|20224.75
11:36:36|20224.62
11:36:36|20224.74
11:36:38|20228.69
11:36:39|20228.
11:36:39|20225.87
11:36:40|20225.87
11:36:43|20224.84
11:36:44|20225.67
11:36:44|20225.67
11:36:46|20225.68
11:36:47|20226.71
11:36:47|20227.78
11:36:50|20227.68
11:36:50|20226.64
11:36:52|20229.5
11:36:52|20227.93
11:36:53|20226.83
11:36:55|20227.8
11:36:56|20227.79
11:36:57|20219.68
11:36:57|20221.48
11:36:58|20218.49
11:37:00|20215.66
11:37:01|20216.82
11:37:01|20218.17
11:37:02|20217.17
11:37:04|20217.3
11:37:04|20217.23
11:37:06|20220.17
11:37:06|20218.68
11:37:08|20217.03
11:37:08|20217.03
11:37:11|20219.83
11:37:11|20219.31
11:37:12|20217.73
11:37:14|20219.08
11:37:16|20218.59
11:37:16|20218.6
11:37:17|20219.08
11:37:18|20219.08
11:37:19|20217.86
11:37:20|20217.84
11:37:21|20217.84
11:37:23|20217.9
11:37:24|20217.89
11:37:25|20219.08
11:37:26|20215.
11:37:26|20215.23
11:37:27|20215.78
11:37:29|20213.21
11:37:30|20215.64
11:37:31|20215.64
11:37:32|20215.61
11:37:32|20215.24
11:37:34|20214.94
11:37:35|20215.79
11:37:36|20215.82
11:37:37|20215.04
11:37:38|20215.01
11:37:39|20213.6
11:37:40|20214.63
11:37:41|20215.77
11:37:42|20215.77
11:37:43|20215.87
11:37:44|20215.29
11:37:45|20215.64
11:37:46|20216.59
11:37:47|20217.91
11:37:48|20215.96
11:37:50|20217.39
11:37:50|20216.44
11:37:51|20216.22
11:37:53|20215.6
11:37:54|20216.86
11:37:55|20214.82
11:37:56|20215.36
11:37:57|20214.85
11:37:58|20215.51
11:37:59|20215.51
11:37:59|20215.73
11:38:00|20216.11
11:38:01|20215.96
11:38:02|20215.96
11:38:04|20215.04
11:38:05|20215.8
11:38:07|20216.67
11:38:07|20216.67
11:38:08|20215.46
11:38:09|20215.04
11:38:11|20216.82
11:38:13|20216.14
11:38:14|20216.41
11:38:15|20216.41
11:38:15|20216.96
11:38:17|20216.96
11:38:18|20217.25
11:38:18|20216.63
11:38:20|20216.28
11:38:22|20212.93
11:38:23|20210.63
11:38:23|20209.54
11:38:25|20210.68
11:38:26|20210.08
11:38:27|20209.48
11:38:28|20209.05
11:38:29|20207.
11:38:30|20206.34
11:38:31|20206.64
11:38:33|20206.17
11:38:33|20205.32
11:38:34|20205.33
11:38:35|20205.01
11:38:36|20206.7
11:38:37|20205.59
11:38:38|20206.16
11:38:39|20205.83
11:38:40|20205.9
11:38:41|20205.69
11:38:42|20209.14
11:38:43|20207.88
11:38:44|20206.42
11:38:45|20208.63
11:38:46|20208.05
11:38:47|20206.21
11:38:48|20206.98
11:38:49|20206.94
11:38:50|20206.2
11:38:51|20206.1
11:38:52|20206.6
11:38:53|20206.67
11:38:54|20207.22
11:38:55|20206.26
11:38:56|20207.31
11:38:57|20206.25
11:38:58|20208.59
11:38:59|20206.26
11:39:00|20207.88
11:39:02|20208.86
11:39:02|20208.86
11:39:04|20206.52
11:39:05|20206.9
11:39:06|20209.37
11:39:06|20209.27
11:39:07|20210.81
11:39:09|20214.88
11:39:10|20213.34
11:39:12|20213.32
11:39:13|20213.03
11:39:14|20213.02
11:39:16|20213.14
11:39:17|20213.76
11:39:18|20214.37
11:39:19|20216.14
11:39:20|20215.65
11:39:22|20218.16
11:39:23|20218.16
11:39:23|20216.17
11:39:24|20216.17
11:39:25|20216.92
11:39:26|20216.
11:39:28|20215.09
11:39:29|20220.14
11:39:30|20220.79
11:39:31|20221.86
11:39:32|20223.6
11:39:34|20219.54
11:39:34|20219.55
11:39:36|20218.93
11:39:36|20218.05
11:39:38|20220.05
11:39:39|20219.04
11:39:41|20217.94
11:39:42|20220.32
11:39:43|20220.32
11:39:44|20218.69
11:39:45|20219.21
11:39:46|20221.78
11:39:47|20221.78
11:39:48|20219.58
11:39:49|20219.58
11:39:50|20220.53
11:39:51|20217.9
11:39:52|20217.84
11:39:54|20219.54
11:39:54|20219.54
11:39:56|20217.82
11:39:56|20222.
11:39:57|20218.57
11:39:58|20218.26
11:40:00|20217.76
11:40:00|20217.76
11:40:01|20219.26
11:40:03|20217.76
11:40:04|20220.33
11:40:05|20221.36
11:40:06|20219.87
11:40:07|20221.9
11:40:08|20219.12
11:40:10|20222.16
11:40:11|20222.06
11:40:11|20219.04
11:40:13|20219.6
11:40:14|20221.41
11:40:15|20221.41
11:40:16|20218.87
11:40:18|20220.24
11:40:19|20220.24
11:40:21|20220.67
11:40:22|20220.21
11:40:23|20220.22
11:40:24|20219.55
11:40:25|20217.79
11:40:25|20217.79
11:40:27|20217.31
11:40:27|20220.06
11:40:28|20217.58
11:40:29|20218.08
11:40:31|20204.1
11:40:32|20203.34
11:40:33|20205.32
11:40:34|20208.2
11:40:35|20207.52
11:40:36|20206.47
11:40:37|20207.09
11:40:38|20206.56
11:40:39|20208.13
11:40:40|20207.68
11:40:41|20207.1
11:40:42|20207.1
11:40:43|20212.3
11:40:44|20208.8
11:40:45|20209.85
11:40:46|20209.85
11:40:47|20210.81
11:40:48|20210.78
11:40:49|20210.9
11:40:50|20209.85
11:40:51|20210.32
11:40:52|20210.07
11:40:53|20211.35
11:40:54|20210.44
11:40:55|20209.9
11:40:56|20209.87
11:40:57|20210.81
11:40:58|20210.81
11:40:59|20210.99
11:41:00|20212.
11:41:01|20211.92
11:41:02|20212.18
11:41:03|20211.68
11:41:04|20212.14
11:41:05|20210.44
11:41:06|20210.76
11:41:07|20215.
11:41:08|20220.83
11:41:09|20216.38
11:41:10|20214.84
11:41:11|20218.43
11:41:12|20218.44
11:41:13|20219.68
11:41:14|20217.57
11:41:16|20218.02
11:41:17|20217.97
11:41:18|20217.61
11:41:20|20217.65
11:41:21|20220.4
11:41:22|20220.65
11:41:22|20218.41
11:41:24|20218.41
11:41:25|20220.58
11:41:26|20222.23
11:41:27|20222.09
11:41:28|20222.28
11:41:29|20221.78
11:41:30|20221.78
11:41:31|20222.39
11:41:32|20223.73
11:41:33|20222.42
11:41:34|20223.58
11:41:35|20221.16
11:41:36|20221.16
11:41:37|20222.47
11:41:38|20221.93
11:41:39|20221.82
11:41:40|20221.68
11:41:41|20221.19
11:41:42|20222.25
11:41:43|20219.96
11:41:44|20222.24
11:41:45|20225.78
11:41:46|20228.56
11:41:47|20230.16
11:41:48|20229.67
11:41:49|20228.8
11:41:50|20229.26
11:41:51|20229.77
11:41:52|20229.77
11:41:53|20228.95
11:41:54|20229.48
11:41:55|20228.58
11:41:57|20226.72
11:41:57|20223.5
11:41:58|20224.51
11:41:59|20233.67
11:42:00|20228.71
11:42:02|20225.62
11:42:03|20226.57
11:42:04|20226.83
11:42:04|20227.64
11:42:05|20227.1
11:42:07|20226.56
11:42:07|20226.7
11:42:09|20226.7
11:42:10|20228.32
11:42:10|20227.01
11:42:13|20227.65
11:42:14|20226.03
11:42:15|20228.87
11:42:17|20224.57
11:42:18|20224.99
11:42:19|20224.44
11:42:20|20223.88
11:42:21|20223.88
11:42:22|20224.9
11:42:24|20223.58
11:42:24|20223.58
11:42:26|20224.9
11:42:26|20224.43
11:42:28|20226.85
11:42:29|20228.09
11:42:30|20226.39
11:42:31|20226.39
11:42:32|20225.19
11:42:33|20225.86
11:42:34|20226.69
11:42:35|20227.19
11:42:36|20226.03
11:42:37|20225.02
11:42:38|20225.94
11:42:39|20225.73
11:42:40|20224.9
11:42:41|20224.9
11:42:42|20227.01
11:42:43|20225.94
11:42:44|20225.94
11:42:45|20225.94
11:42:46|20225.94
11:42:47|20227.16
11:42:48|20224.9
11:42:49|20225.47
11:42:50|20224.9
11:42:51|20225.89
11:42:52|20225.
11:42:53|20225.7
11:42:54|20225.55
11:42:55|20225.04
11:42:56|20224.09
11:42:57|20223.38
11:42:58|20226.13
11:42:59|20224.03
11:43:00|20225.24
11:43:01|20224.6
11:43:02|20228.93
11:43:03|20228.57
11:43:04|20229.73
11:43:05|20231.05
11:43:06|20231.29
11:43:07|20230.39
11:43:08|20231.28
11:43:09|20231.28
11:43:10|20229.5
11:43:11|20230.68
11:43:12|20227.75
11:43:14|20230.35
11:43:15|20228.98
11:43:17|20228.47
11:43:18|20230.55
11:43:19|20231.54
11:43:20|20229.09
11:43:21|20228.48
11:43:22|20229.28
11:43:23|20232.06
11:43:24|20231.03
11:43:25|20231.53
11:43:26|20230.98
11:43:27|20230.98
11:43:28|20230.96
11:43:29|20232.6
11:43:30|20229.89
11:43:31|20231.78
11:43:32|20229.
11:43:33|20228.26
11:43:34|20231.32
11:43:35|20229.89
11:43:36|20229.55
11:43:37|20229.24
11:43:38|20229.75
11:43:39|20229.89
11:43:40|20229.69
11:43:41|20229.24
11:43:42|20230.02
11:43:43|20229.93
11:43:44|20231.2
11:43:45|20229.97
11:43:46|20229.78
11:43:47|20229.78
11:43:48|20229.17
11:43:49|20229.22
11:43:50|20229.19
11:43:51|20228.69
11:43:52|20229.85
11:43:53|20228.76
11:43:54|20229.85
11:43:55|20231.96
11:43:56|20231.95
11:43:57|20230.3
11:43:58|20230.29
11:44:00|20229.77
11:44:01|20229.77
11:44:01|20229.77
11:44:03|20226.03
11:44:05|20226.18
11:44:06|20223.04
11:44:06|20224.67
11:44:07|20224.14
11:44:08|20224.14
11:44:09|20223.82
11:44:10|20223.15
11:44:11|20225.54
11:44:13|20225.11
11:44:15|20225.71
11:44:16|20226.05
11:44:17|20227.1
11:44:18|20227.41
11:44:19|20227.96
11:44:21|20226.75
11:44:22|20226.35
11:44:23|20228.04
11:44:24|20228.4
11:44:25|20228.34
11:44:26|20228.59
11:44:27|20227.94
11:44:28|20227.55
11:44:29|20226.97
11:44:30|20226.97
11:44:31|20226.98
11:44:32|20226.98
11:44:33|20226.69
11:44:34|20227.51
11:44:35|20228.36
11:44:36|20227.36
11:44:37|20227.82
11:44:38|20231.55
11:44:39|20230.26
11:44:40|20231.48
11:44:41|20230.
11:44:42|20229.83
11:44:43|20229.32
11:44:44|20228.24
11:44:45|20228.24
11:44:46|20228.24
11:44:47|20224.85
11:44:48|20226.18
11:44:49|20226.21
11:44:50|20226.05
11:44:51|20226.2
11:44:52|20226.54
11:44:53|20224.88
11:44:54|20225.79
11:44:56|20224.25
11:44:56|20224.26
11:44:57|20225.62
11:44:58|20225.61
11:44:59|20224.88
11:45:00|20226.64
11:45:02|20224.01
11:45:02|20224.53
11:45:04|20227.22
11:45:05|20225.2
11:45:05|20225.85
11:45:06|20225.25
11:45:07|20225.1
11:45:08|20225.77
11:45:10|20224.17
11:45:11|20226.42
11:45:13|20223.99
11:45:14|20220.
11:45:15|20217.63
11:45:17|20219.22
11:45:18|20220.64
11:45:20|20219.45
11:45:20|20218.91
11:45:22|20218.73
11:45:23|20217.36
11:45:24|20218.98
11:45:25|20217.15
11:45:26|20218.9
11:45:27|20220.
11:45:28|20218.48
11:45:29|20218.07
11:45:30|20217.37
11:45:31|20218.78
11:45:32|20219.33
11:45:33|20218.82
11:45:35|20219.89
11:45:36|20219.89
11:45:37|20218.66
11:45:37|20218.66
11:45:39|20218.55
11:45:39|20218.25
11:45:40|20218.25
11:45:41|20217.51
11:45:42|20216.8
11:45:43|20217.56
11:45:44|20217.43
11:45:46|20219.15
11:45:46|20219.16
11:45:48|20217.44
11:45:48|20223.44
11:45:49|20219.13
11:45:51|20218.99
11:45:52|20219.48
11:45:53|20218.51
11:45:54|20218.13
11:45:55|20218.71
11:45:56|20218.18
11:45:57|20218.78
11:45:58|20218.83
11:45:59|20220.06
11:46:00|20220.52
11:46:01|20220.53
11:46:02|20220.01
11:46:03|20218.23
11:46:04|20220.94
11:46:05|20221.13
11:46:06|20221.64
11:46:07|20221.64
11:46:08|20219.02
11:46:09|20220.28
11:46:10|20220.28
11:46:11|20220.79
11:46:12|20219.48
11:46:13|20219.48
11:46:14|20215.79
11:46:16|20212.4
11:46:17|20212.82
11:46:18|20211.7
11:46:20|20210.16
11:46:20|20209.78
11:46:22|20209.51
11:46:23|20209.51
11:46:25|20212.44
11:46:25|20212.39
11:46:26|20213.77
11:46:28|20214.59
11:46:29|20214.79
11:46:30|20213.63
11:46:31|20213.65
11:46:32|20215.9
11:46:33|20215.86
11:46:34|20215.74
11:46:35|20216.29
11:46:36|20213.05
11:46:37|20213.05
11:46:38|20215.21
11:46:39|20215.32
11:46:40|20217.44
11:46:41|20216.27
11:46:42|20216.25
11:46:44|20216.26
11:46:45|20216.26
11:46:45|20215.82
11:46:46|20216.79
11:46:47|20215.64
11:46:48|20215.6
11:46:49|20215.08
11:46:50|20216.25
11:46:51|20216.25
11:46:52|20215.52
11:46:53|20215.52
11:46:54|20214.83
11:46:55|20212.2
11:46:56|20214.92
11:46:57|20215.32
11:46:58|20215.29
11:46:59|20215.29
11:47:00|20213.72
11:47:01|20212.69
11:47:02|20212.75
11:47:03|20213.11
11:47:04|20213.37
11:47:06|20212.
11:47:07|20213.4
11:47:08|20213.71
11:47:09|20213.05
11:47:10|20212.25
11:47:11|20212.25
11:47:12|20212.52
11:47:13|20212.53
11:47:15|20212.52
11:47:16|20214.23
11:47:18|20220.
11:47:19|20220.
11:47:20|20218.56
11:47:21|20220.75
11:47:23|20218.67
11:47:24|20219.
11:47:25|20218.67
11:47:26|20219.17
11:47:27|20218.85
11:47:28|20219.36
11:47:28|20218.76
11:47:30|20218.27
11:47:30|20218.79
11:47:31|20218.72
11:47:34|20221.65
11:47:34|20219.9
11:47:35|20221.64
11:47:36|20220.27
11:47:37|20220.26
11:47:38|20220.
11:47:39|20221.78
11:47:40|20220.59
11:47:41|20220.62
11:47:42|20217.87
11:47:43|20219.
11:47:44|20219.52
11:47:45|20219.22
11:47:46|20220.78
11:47:47|20219.8
11:47:48|20219.24
11:47:49|20221.3
11:47:50|20221.14
11:47:51|20220.8
11:47:52|20221.83
11:47:53|20222.05
11:47:54|20221.98
11:47:55|20221.2
11:47:56|20223.43
11:47:57|20223.43
11:47:58|20223.94
11:47:59|20223.6
11:48:00|20222.84
11:48:02|20223.95
11:48:03|20223.77
11:48:04|20223.25
11:48:05|20221.51
11:48:06|20222.
11:48:08|20222.6
11:48:08|20222.06
11:48:10|20222.19
11:48:11|20220.68
11:48:12|20221.09
11:48:12|20220.02
11:48:13|20222.
11:48:15|20221.02
11:48:15|20221.96
11:48:18|20221.65
11:48:18|20221.84
11:48:20|20222.57
11:48:20|20218.97
11:48:22|20219.51
11:48:24|20215.67
11:48:24|20214.81
11:48:25|20216.2
11:48:26|20216.2
11:48:27|20216.24
11:48:28|20214.72
11:48:29|20216.18
11:48:30|20216.18
11:48:31|20214.91
11:48:32|20214.7
11:48:34|20214.86
11:48:35|20214.84
11:48:36|20214.86
11:48:37|20215.24
11:48:38|20215.23
11:48:38|20214.52
11:48:40|20214.15
11:48:41|20216.04
11:48:42|20215.07
11:48:43|20215.49
11:48:44|20214.92
11:48:45|20215.06
11:48:45|20214.68
11:48:47|20216.35
11:48:48|20215.08
11:48:48|20215.08
11:48:49|20214.
11:48:51|20215.41
11:48:51|20214.83
11:48:52|20214.83
11:48:53|20214.91
11:48:54|20214.51
11:48:56|20214.17
11:48:57|20214.68
11:48:58|20216.21
11:48:59|20216.52
11:48:59|20216.17
11:49:01|20215.
11:49:03|20216.39
11:49:03|20216.39
11:49:04|20215.55
11:49:05|20215.55
11:49:07|20216.86
11:49:07|20216.86
11:49:09|20215.41
11:49:10|20215.46
11:49:11|20215.46
11:49:12|20215.94
11:49:13|20215.45
11:49:13|20216.37
11:49:15|20217.
11:49:17|20218.77
11:49:18|20217.25
11:49:18|20217.22
11:49:20|20216.26
11:49:20|20216.73
11:49:22|20216.75
11:49:24|20216.74
11:49:24|20216.76
11:49:25|20216.77
11:49:26|20216.82
11:49:27|20216.74
11:49:29|20216.77
11:49:30|20216.76
11:49:32|20217.11
11:49:32|20216.14
11:49:33|20215.42
11:49:34|20215.39
11:49:35|20214.36
11:49:37|20215.08
11:49:38|20215.08
11:49:39|20215.08
11:49:40|20215.53
11:49:42|20215.24
11:49:42|20215.46
11:49:43|20215.25
11:49:44|20214.61
11:49:45|20213.99
11:49:46|20214.53
11:49:47|20216.38
11:49:49|20215.57
11:49:49|20213.5
11:49:51|20214.7
11:49:52|20214.7
11:49:52|20214.29
11:49:54|20212.22
11:49:55|20212.73
11:49:56|20213.23
11:49:56|20212.98
11:49:58|20211.77
11:49:58|20211.77
11:50:00|20214.15
11:50:00|20214.05
11:50:02|20217.62
11:50:03|20216.67
11:50:04|20216.09
11:50:05|20217.18
11:50:05|20216.24
11:50:07|20216.25
11:50:07|20215.65
11:50:10|20217.36
11:50:10|20217.36
11:50:11|20216.18
11:50:12|20216.46
11:50:13|20217.15
11:50:14|20215.67
11:50:16|20215.63
11:50:16|20216.47
11:50:18|20214.55
11:50:18|20215.22
11:50:20|20216.24
11:50:21|20216.17
11:50:23|20214.68
11:50:25|20213.16
11:50:25|20214.
11:50:26|20213.41
11:50:27|20214.
11:50:28|20214.91
11:50:29|20213.92
11:50:30|20213.42
11:50:31|20213.5
11:50:32|20216.51
11:50:33|20216.29
11:50:34|20216.29
11:50:35|20216.29
11:50:36|20216.29
11:50:37|20214.6
11:50:38|20216.3
11:50:39|20215.78
11:50:40|20215.78
11:50:41|20215.78
11:50:43|20215.78
11:50:44|20214.65
11:50:44|20214.65
11:50:46|20215.78
11:50:46|20215.79
11:50:48|20216.26
11:50:49|20216.01
11:50:50|20215.96
11:50:52|20215.57
11:50:53|20213.33
11:50:53|20215.52
11:50:54|20216.09
11:50:56|20216.
11:50:56|20216.04
11:50:58|20216.33
11:50:59|20215.15
11:51:00|20213.68
11:51:00|20215.89
11:51:01|20217.06
11:51:03|20219.84
11:51:04|20217.81
11:51:04|20218.35
11:51:06|20217.13
11:51:06|20222.96
11:51:08|20225.52
11:51:09|20226.13
11:51:10|20223.37
11:51:11|20222.72
11:51:12|20222.77
11:51:13|20224.93
11:51:14|20223.62
11:51:15|20223.62
11:51:16|20222.2
11:51:17|20221.01
11:51:18|20223.59
11:51:19|20224.36
11:51:21|20224.26
11:51:22|20221.83
11:51:23|20217.9
11:51:23|20218.59
11:51:25|20218.44
11:51:25|20217.23
11:51:27|20217.75
11:51:28|20217.94
11:51:29|20216.4
11:51:30|20217.17
11:51:32|20216.48
11:51:32|20218.67
11:51:34|20217.83
11:51:35|20216.67
11:51:36|20217.28
11:51:36|20224.67
11:51:38|20223.62
11:51:38|20222.28
11:51:40|20224.39
11:51:41|20224.39
11:51:42|20224.49
11:51:43|20224.67
11:51:44|20222.76
11:51:45|20222.9
11:51:46|20225.73
11:51:47|20225.69
11:51:48|20227.44
11:51:49|20224.8
11:51:50|20224.4
11:51:51|20224.66
11:51:52|20224.33
11:51:53|20223.89
11:51:54|20224.5
11:51:55|20224.01
11:51:56|20224.34
11:51:57|20225.94
11:51:59|20229.85
11:51:59|20229.98
11:52:00|20227.89
11:52:02|20229.95
11:52:02|20227.46
11:52:03|20226.87
11:52:05|20227.09
11:52:06|20224.99
11:52:07|20219.9
11:52:08|20218.69
11:52:09|20222.18
11:52:11|20222.18
11:52:11|20221.31
11:52:12|20221.31
11:52:13|20219.85
11:52:15|20219.68
11:52:15|20219.34
11:52:17|20219.64
11:52:19|20219.64
11:52:20|20220.53
11:52:21|20219.5
11:52:23|20217.84
11:52:24|20219.91
11:52:25|20219.4
11:52:26|20219.91
11:52:27|20220.27
11:52:29|20217.99
11:52:29|20219.55
11:52:31|20220.96
11:52:31|20219.25
11:52:32|20219.85
11:52:34|20219.77
11:52:34|20220.41
11:52:35|20220.36
11:52:37|20217.16
11:52:38|20215.01
11:52:39|20215.93
11:52:40|20215.2
11:52:41|20215.2
11:52:42|20217.88
11:52:44|20216.44
11:52:45|20215.41
11:52:45|20216.18
11:52:46|20215.12
11:52:47|20214.66
11:52:48|20215.94
11:52:50|20216.16
11:52:50|20214.71
11:52:52|20216.
11:52:52|20214.29
11:52:53|20214.29
11:52:55|20214.29
11:52:56|20216.17
11:52:56|20217.31
11:52:58|20215.96
11:52:59|20215.42
11:52:59|20219.69
11:53:01|20219.2
11:53:01|20219.11
11:53:03|20218.13
11:53:03|20217.8
11:53:04|20216.45
11:53:05|20218.58
11:53:06|20216.47
11:53:07|20215.93
11:53:08|20215.99
11:53:09|20215.95
11:53:10|20215.95
11:53:11|20217.05
11:53:12|20216.98
11:53:14|20217.14
11:53:14|20218.1
11:53:15|20217.12
11:53:17|20215.36
11:53:17|20216.99
11:53:18|20219.38
11:53:19|20217.12
11:53:21|20218.49
11:53:22|20219.29
11:53:23|20216.92
11:53:24|20216.92
11:53:25|20217.
11:53:27|20217.27
11:53:28|20217.27
11:53:29|20217.32
11:53:30|20221.22
11:53:31|20219.11
11:53:32|20223.56
11:53:33|20222.99
11:53:33|20225.69
11:53:36|20225.97
11:53:36|20225.46
11:53:37|20225.19
11:53:39|20224.45
11:53:40|20223.78
11:53:42|20224.28
11:53:42|20226.43
11:53:44|20224.
11:53:45|20223.93
11:53:46|20224.15
11:53:47|20224.45
11:53:47|20226.73
11:53:49|20225.59
11:53:50|20226.67
11:53:51|20223.25
11:53:51|20225.34
11:53:53|20226.76
11:53:54|20224.29
11:53:55|20223.9
11:53:55|20226.76
11:53:57|20226.24
11:53:57|20226.74
11:53:58|20225.5
11:53:59|20224.75
11:54:01|20231.18
11:54:03|20229.3
11:54:04|20230.27
11:54:05|20231.48
11:54:05|20227.8
11:54:07|20227.08
11:54:08|20228.75
11:54:09|20228.98
11:54:10|20228.99
11:54:11|20228.99
11:54:12|20229.58
11:54:14|20227.22
11:54:14|20230.58
11:54:15|20228.39
11:54:16|20227.66
11:54:17|20228.26
11:54:18|20227.83
11:54:20|20224.5
11:54:22|20224.51
11:54:22|20223.04
11:54:23|20226.05
11:54:24|20227.51
11:54:26|20226.09
11:54:28|20236.
11:54:28|20236.26
11:54:30|20237.
11:54:30|20237.3
11:54:31|20235.79
11:54:32|20235.45
11:54:33|20234.94
11:54:34|20235.61
11:54:35|20244.06
11:54:36|20244.75
11:54:37|20243.31
11:54:38|20245.26
11:54:39|20243.39
11:54:40|20242.37
11:54:41|20242.41
11:54:42|20243.43
11:54:43|20242.72
11:54:44|20243.48
11:54:45|20242.09
11:54:46|20242.1
11:54:47|20243.93
11:54:48|20244.26
11:54:49|20249.22
11:54:50|20254.22
11:54:51|20249.25
11:54:52|20250.06
11:54:54|20247.25
11:54:55|20249.9
11:54:56|20248.26
11:54:57|20247.92
11:54:59|20250.26
11:54:59|20247.61
11:55:01|20249.3
11:55:01|20247.61
11:55:03|20250.72
11:55:04|20244.32
11:55:05|20244.37
11:55:05|20241.95
11:55:07|20238.78
11:55:07|20241.82
11:55:09|20240.77
11:55:10|20241.69
11:55:10|20242.18
11:55:12|20238.18
11:55:12|20240.25
11:55:13|20239.34
11:55:14|20238.93
11:55:15|20239.47
11:55:17|20239.77
11:55:18|20240.
11:55:19|20240.
11:55:20|20242.1
11:55:22|20239.47
11:55:23|20239.63
11:55:24|20240.18
11:55:26|20241.76
11:55:26|20240.9
11:55:28|20239.96
11:55:29|20240.56
11:55:30|20239.64
11:55:32|20239.
11:55:33|20241.33
11:55:33|20241.22
11:55:34|20241.03
11:55:36|20240.69
11:55:37|20240.69
11:55:38|20234.46
11:55:39|20238.5
11:55:41|20236.7
11:55:41|20237.65
11:55:42|20238.49
11:55:43|20236.88
11:55:44|20237.56
11:55:45|20236.91
11:55:46|20236.84
11:55:48|20238.91
11:55:49|20238.46
11:55:50|20230.83
11:55:51|20231.49
11:55:52|20227.84
11:55:52|20230.2
11:55:54|20230.97
11:55:55|20229.34
11:55:55|20227.62
11:55:57|20227.15
11:55:58|20227.77
11:55:59|20229.77
11:56:01|20231.09
11:56:01|20231.09
11:56:02|20230.92
11:56:03|20230.77
11:56:04|20229.35
11:56:05|20228.92
11:56:06|20230.46
11:56:07|20228.42
11:56:09|20228.84
11:56:10|20230.
11:56:11|20228.12
11:56:12|20227.06
11:56:13|20227.06
11:56:13|20227.95
11:56:14|20227.96
11:56:16|20227.95
11:56:17|20228.35
11:56:17|20227.94
11:56:18|20228.37
11:56:20|20228.46
11:56:20|20228.48
11:56:21|20221.62
11:56:24|20224.1
11:56:24|20222.27
11:56:25|20220.
11:56:26|20220.01
11:56:28|20221.25
11:56:28|20221.95
11:56:30|20220.53
11:56:31|20221.25
11:56:32|20221.07
11:56:32|20221.95
11:56:34|20221.95
11:56:35|20221.51
11:56:36|20221.99
11:56:37|20221.29
11:56:37|20222.6
11:56:39|20213.4
11:56:39|20214.05
11:56:42|20215.23
11:56:42|20213.79
11:56:43|20212.8
11:56:44|20211.
11:56:45|20209.93
11:56:46|20213.07
11:56:47|20210.45
11:56:48|20213.08
11:56:49|20213.08
11:56:50|20214.81
11:56:51|20210.48
11:56:52|20211.59
11:56:53|20210.5
11:56:54|20209.5
11:56:55|20211.38
11:56:56|20209.51
11:56:57|20209.51
11:56:58|20209.26
11:56:59|20209.2
11:57:00|20209.11
11:57:01|20207.17
11:57:02|20207.05
11:57:03|20203.9
11:57:04|20204.3
11:57:05|20206.14
11:57:06|20206.41
11:57:07|20206.41
11:57:08|20213.34
11:57:09|20212.72
11:57:11|20212.63
11:57:11|20213.39
11:57:12|20213.12
11:57:13|20214.65
11:57:15|20215.35
11:57:15|20219.05
11:57:17|20219.42
11:57:18|20220.19
11:57:19|20217.67
11:57:20|20217.66
11:57:21|20217.83
11:57:23|20218.33
11:57:24|20219.55
11:57:25|20218.94
11:57:26|20219.13
11:57:27|20218.43
11:57:28|20219.86
11:57:29|20218.86
11:57:30|20218.35
11:57:32|20219.03
11:57:32|20219.84
11:57:34|20219.84
11:57:35|20218.41
11:57:36|20218.72
11:57:37|20218.74
11:57:38|20218.93
11:57:39|20218.35
11:57:40|20219.03
11:57:41|20218.35
11:57:42|20217.56
11:57:43|20217.52
11:57:44|20217.01
11:57:45|20218.21
11:57:47|20219.46
11:57:48|20218.28
11:57:49|20218.89
11:57:49|20219.98
11:57:50|20219.14
11:57:52|20220.
11:57:52|20216.95
11:57:53|20216.94
11:57:54|20220.24
11:57:55|20219.14
11:57:56|20219.89
11:57:58|20220.24
11:57:59|20218.7
11:58:00|20218.69
11:58:01|20218.69
11:58:02|20218.55
11:58:03|20219.9
11:58:04|20221.02
11:58:05|20217.79
11:58:06|20217.79
11:58:08|20220.47
11:58:09|20221.85
11:58:10|20221.7
11:58:11|20221.7
11:58:12|20221.82
11:58:13|20221.54
11:58:14|20222.04
11:58:16|20224.02
11:58:16|20223.86
11:58:17|20221.4
11:58:19|20221.4
11:58:20|20222.12
11:58:20|20220.52
11:58:22|20221.14
11:58:22|20220.51
11:58:23|20220.99
11:58:25|20221.6
11:58:27|20220.02
11:58:28|20220.02
11:58:29|20220.
11:58:30|20220.01
11:58:31|20222.06
11:58:33|20222.06
11:58:34|20220.
11:58:34|20219.38
11:58:35|20215.86
11:58:36|20211.26
11:58:37|20210.51
11:58:38|20211.76
11:58:40|20210.1
11:58:40|20208.96
11:58:42|20207.21
11:58:43|20208.01
11:58:44|20213.17
11:58:45|20212.35
11:58:46|20207.91
11:58:47|20209.58
11:58:48|20208.57
11:58:49|20209.94
11:58:50|20209.39
11:58:51|20209.56
11:58:52|20209.08
11:58:53|20209.08
11:58:55|20208.69
11:58:55|20208.68
11:58:56|20209.13
11:58:57|20208.61
11:58:58|20208.61
11:58:59|20207.98
11:59:01|20209.53
11:59:02|20208.79
11:59:03|20210.68
11:59:04|20210.13
11:59:05|20212.64
11:59:06|20210.93
11:59:07|20210.61
11:59:08|20211.14
11:59:09|20208.72
11:59:10|20208.35
11:59:11|20208.35
11:59:13|20209.68
11:59:14|20206.03
11:59:14|20206.04
11:59:15|20208.84
11:59:16|20209.58
11:59:17|20209.54
11:59:18|20209.25
11:59:19|20208.98
11:59:21|20213.4
11:59:22|20211.18
11:59:23|20211.24
11:59:24|20212.77
11:59:26|20210.8
11:59:26|20212.76
11:59:27|20210.71
11:59:29|20210.03
11:59:30|20210.03
11:59:32|20208.93
11:59:32|20208.89
11:59:34|20209.94
11:59:35|20210.03
11:59:35|20210.31
11:59:37|20209.54
11:59:38|20209.54
11:59:38|20209.42
11:59:39|20208.89
11:59:40|20209.58
11:59:41|20209.84
11:59:42|20210.28
11:59:44|20210.27
11:59:45|20209.84
11:59:46|20210.2
11:59:47|20209.22
11:59:48|20209.46
11:59:49|20210.27
11:59:50|20210.24
11:59:51|20210.27
11:59:52|20211.49
11:59:53|20211.01
11:59:54|20210.98
11:59:55|20210.81
11:59:56|20210.13
11:59:57|20211.54
11:59:58|20211.49
11:59:59|20210.77
12:00:00|20210.36
12:00:01|20211.01
12:00:02|20211.69
12:00:03|20211.69
12:00:04|20210.28
12:00:05|20210.98
12:00:06|20210.47
12:00:07|20206.85
12:00:08|20205.23
12:00:09|20204.86
12:00:10|20206.49
12:00:11|20204.54
12:00:12|20207.08
12:00:13|20207.22
12:00:14|20204.95
12:00:15|20203.71
12:00:16|20204.56
12:00:17|20205.35
12:00:18|20205.58
12:00:19|20204.79
12:00:20|20202.8
12:00:21|20206.46
12:00:22|20205.02
12:00:23|20205.29
12:00:24|20205.54
12:00:25|20205.04
12:00:26|20212.83
12:00:27|20213.29
12:00:29|20211.71
12:00:29|20211.83
12:00:31|20210.93
12:00:32|20210.93
12:00:33|20210.93
12:00:34|20210.3
12:00:35|20210.97
12:00:36|20212.08
12:00:38|20210.54
12:00:38|20210.09
12:00:40|20210.61
12:00:40|20210.61
12:00:42|20210.61
12:00:43|20215.08
12:00:44|20214.28
12:00:45|20215.87
12:00:46|20215.86
12:00:47|20216.21
12:00:48|20215.51
12:00:49|20215.7
12:00:50|20215.
12:00:51|20215.57
12:00:52|20217.22
12:00:53|20216.21
12:00:54|20215.02
12:00:55|20215.7
12:00:56|20215.7
12:00:57|20213.2
12:00:58|20212.33
12:00:59|20214.62
12:01:00|20214.2
12:01:01|20213.76
12:01:02|20215.69
12:01:03|20215.7
12:01:04|20216.21
12:01:05|20214.8
12:01:06|20216.23
12:01:07|20216.23
12:01:08|20217.21
12:01:10|20214.6
12:01:11|20214.59
12:01:12|20215.17
12:01:13|20214.92
12:01:14|20215.71
12:01:15|20215.1
12:01:16|20215.15
12:01:17|20215.2
12:01:18|20214.59
12:01:19|20214.75
12:01:20|20215.57
12:01:21|20215.15
12:01:22|20215.43
12:01:23|20221.2
12:01:24|20217.36
12:01:25|20218.74
12:01:28|20215.15
12:01:28|20211.54
12:01:29|20213.14
12:01:31|20213.94
12:01:32|20213.56
12:01:33|20212.41
12:01:34|20214.49
12:01:35|20211.89
12:01:37|20213.79
12:01:37|20213.79
12:01:38|20213.83
12:01:39|20214.4
12:01:40|20214.4
12:01:42|20212.93
12:01:43|20212.41
12:01:44|20212.91
12:01:46|20213.22
12:01:46|20213.22
12:01:47|20215.95
12:01:48|20216.06
12:01:49|20216.6
12:01:50|20217.65
12:01:51|20218.59
12:01:52|20217.63
12:01:53|20218.94
12:01:55|20219.94
12:01:56|20219.87
12:01:57|20220.57
12:01:58|20220.58
12:01:59|20221.1
12:02:00|20217.8
12:02:01|20223.83
12:02:03|20220.
12:02:04|20223.82
12:02:05|20223.82
12:02:06|20221.18
12:02:07|20221.69
12:02:08|20221.91
12:02:09|20220.44
12:02:10|20224.96
12:02:11|20221.06
12:02:12|20222.09
12:02:13|20220.84
12:02:14|20220.4
12:02:15|20219.51
12:02:16|20219.25
12:02:17|20218.75
12:02:18|20219.82
12:02:19|20219.21
12:02:20|20219.88
12:02:21|20219.88
12:02:22|20216.97
12:02:24|20217.24
12:02:24|20217.24
12:02:25|20216.15
12:02:26|20217.05
12:02:27|20216.55
12:02:29|20214.67
12:02:30|20215.19
12:02:31|20216.42
12:02:32|20215.67
12:02:33|20215.03
12:02:34|20217.45
12:02:35|20217.45
12:02:36|20217.79
12:02:37|20217.77
12:02:39|20214.61
12:02:39|20215.47
12:02:41|20215.02
12:02:41|20215.51
12:02:43|20216.29
12:02:44|20216.82
12:02:46|20219.21
12:02:46|20219.2
12:02:47|20217.73
12:02:48|20218.11
12:02:50|20218.46
12:02:51|20218.47
12:02:52|20220.74
12:02:52|20218.9
12:02:54|20218.67
12:02:56|20215.5
12:02:56|20217.83
12:02:57|20217.7
12:02:58|20215.62
12:02:59|20215.11
12:03:00|20215.11
12:03:02|20212.67
12:03:03|20213.18
12:03:04|20212.84
12:03:04|20214.03
12:03:06|20212.19
12:03:06|20213.5
12:03:08|20213.8
12:03:08|20214.05
12:03:10|20214.05
12:03:11|20217.07
12:03:12|20217.43
12:03:13|20216.64
12:03:15|20216.02
12:03:16|20214.05
12:03:17|20215.63
12:03:18|20215.63
12:03:18|20216.44
12:03:19|20215.64
12:03:21|20216.13
12:03:22|20217.
12:03:23|20217.
12:03:24|20217.35
12:03:25|20216.27
12:03:26|20216.52
12:03:27|20213.41
12:03:27|20214.7
12:03:29|20214.01
12:03:29|20214.7
12:03:31|20213.92
12:03:31|20213.41
12:03:33|20211.81
12:03:35|20214.62
12:03:35|20215.1
12:03:36|20213.76
12:03:37|20215.97
12:03:40|20216.87
12:03:40|20216.85
12:03:42|20217.47
12:03:43|20217.47
12:03:44|20215.7
12:03:45|20217.43
12:03:46|20217.43
12:03:47|20216.08
12:03:48|20216.57
12:03:49|20216.57
12:03:50|20216.57
12:03:51|20216.87
12:03:52|20215.3
12:03:53|20215.3
12:03:54|20216.74
12:03:55|20216.22
12:03:57|20215.3
12:03:57|20216.21
12:03:58|20216.36
12:03:59|20216.28
12:04:00|20216.57
12:04:01|20217.16
12:04:02|20216.63
12:04:04|20215.29
12:04:05|20216.22
12:04:05|20216.63
12:04:07|20216.63
12:04:08|20216.11
12:04:09|20216.11
12:04:10|20216.82
12:04:10|20217.26
12:04:11|20217.74
12:04:12|20217.72
12:04:13|20218.22
12:04:14|20214.85
12:04:15|20208.87
12:04:16|20209.6
12:04:17|20208.41
12:04:18|20206.22
12:04:19|20206.75
12:04:21|20209.76
12:04:21|20213.03
12:04:22|20211.66
12:04:24|20213.78
12:04:25|20213.29
12:04:26|20212.23
12:04:27|20211.85
12:04:28|20214.78
12:04:30|20213.8
12:04:30|20213.28
12:04:31|20213.78
12:04:32|20215.88
12:04:34|20213.28
12:04:35|20215.39
12:04:36|20215.38
12:04:38|20211.69
12:04:38|20214.22
12:04:40|20214.75
12:04:40|20214.17
12:04:41|20214.
12:04:43|20214.
12:04:44|20214.
12:04:44|20213.49
12:04:45|20213.53
12:04:47|20211.66
12:04:48|20211.23
12:04:49|20211.23
12:04:49|20211.42
12:04:50|20213.21
12:04:51|20212.18
12:04:52|20213.2
12:04:53|20211.56
12:04:54|20212.42
12:04:55|20212.91
12:04:56|20212.2
12:04:57|20213.54
12:04:58|20213.27
12:04:59|20213.14
12:05:00|20212.02
12:05:02|20212.2
12:05:02|20211.92
12:05:03|20213.07
12:05:05|20213.33
12:05:05|20213.96
12:05:07|20213.96
12:05:08|20215.37
12:05:08|20213.51
12:05:09|20215.39
12:05:10|20213.46
12:05:11|20213.41
12:05:13|20214.04
12:05:14|20212.27
12:05:16|20211.83
12:05:16|20215.07
12:05:17|20214.89
12:05:18|20215.07
12:05:20|20214.46
12:05:21|20213.84
12:05:22|20212.91
12:05:23|20213.71
12:05:24|20213.31
12:05:25|20214.45
12:05:27|20212.
12:05:27|20213.09
12:05:29|20213.57
12:05:30|20213.57
12:05:31|20212.8
12:05:32|20211.73
12:05:33|20213.72
12:05:35|20212.95
12:05:36|20212.55
12:05:37|20211.2
12:05:37|20211.2
12:05:38|20211.79
12:05:40|20212.23
12:05:40|20212.52
12:05:42|20211.72
12:05:43|20212.5
12:05:44|20210.75
12:05:45|20211.9
12:05:46|20212.93
12:05:47|20210.74
12:05:48|20211.84
12:05:49|20211.34
12:05:50|20211.86
12:05:51|20211.33
12:05:52|20216.65
12:05:53|20217.77
12:05:54|20215.69
12:05:55|20214.57
12:05:56|20214.07
12:05:57|20214.07
12:05:58|20215.36
12:05:59|20215.35
12:06:00|20213.94
12:06:01|20214.45
12:06:02|20214.95
12:06:03|20214.95
12:06:04|20214.95
12:06:06|20209.28
12:06:07|20209.4
12:06:08|20205.81
12:06:09|20204.6
12:06:09|20204.6
12:06:11|20205.66
12:06:12|20206.19
12:06:13|20204.89
12:06:14|20204.89
12:06:15|20206.06
12:06:16|20204.36
12:06:17|20202.9
12:06:18|20203.99
12:06:19|20203.81
12:06:20|20208.93
12:06:21|20209.25
12:06:22|20209.15
12:06:23|20209.3
12:06:24|20208.82
12:06:25|20207.26
12:06:27|20208.76
12:06:27|20208.76
12:06:28|20209.46
12:06:29|20209.46
12:06:30|20205.84
12:06:31|20208.79
12:06:33|20207.6
12:06:33|20207.42
12:06:34|20209.89
12:06:36|20208.24
12:06:37|20207.6
12:06:38|20209.49
12:06:40|20211.7
12:06:41|20211.78
12:06:41|20211.82
12:06:42|20210.46
12:06:44|20213.46
12:06:45|20210.49
12:06:46|20213.17
12:06:47|20213.17
12:06:48|20211.9
12:06:49|20212.63
12:06:50|20213.65
12:06:51|20214.48
12:06:52|20213.82
12:06:53|20213.55
12:06:54|20214.66
12:06:55|20213.42
12:06:56|20211.78
12:06:57|20209.57
12:06:58|20209.22
12:06:59|20209.22
12:07:00|20210.06
12:07:02|20209.76
12:07:03|20208.78
12:07:04|20209.77
12:07:05|20208.77
12:07:06|20209.98
12:07:07|20208.88
12:07:08|20208.95
12:07:09|20211.6
12:07:11|20217.71
12:07:11|20215.89
12:07:13|20214.93
12:07:13|20215.12
12:07:14|20217.09
12:07:16|20217.1
12:07:17|20217.05
12:07:18|20217.01
12:07:19|20217.01
12:07:20|20216.97
12:07:21|20214.52
12:07:22|20214.75
12:07:23|20215.96
12:07:24|20215.95
12:07:25|20215.95
12:07:26|20214.67
12:07:27|20216.51
12:07:28|20214.64
12:07:30|20216.03
12:07:31|20216.23
12:07:32|20216.35
12:07:33|20217.22
12:07:34|20215.85
12:07:35|20215.87
12:07:36|20217.22
12:07:38|20216.69
12:07:39|20217.22
12:07:40|20216.71
12:07:41|20215.72
12:07:41|20215.39
12:07:42|20215.01
12:07:44|20215.52
12:07:45|20217.52
12:07:46|20217.51
12:07:47|20217.49
12:07:47|20217.91
12:07:48|20217.75
12:07:49|20218.96
12:07:51|20217.9
12:07:53|20218.3
12:07:54|20217.84
12:07:55|20220.35
12:07:56|20218.09
12:07:57|20218.09
12:07:58|20216.44
12:07:59|20215.53
12:08:00|20216.44
12:08:02|20214.46
12:08:03|20216.39
12:08:04|20215.67
12:08:04|20218.2
12:08:05|20216.5
12:08:07|20217.22
12:08:07|20216.7
12:08:08|20217.99
12:08:10|20216.28
12:08:10|20218.21
12:08:11|20218.21
12:08:13|20217.49
12:08:14|20217.51
12:08:15|20213.16
12:08:15|20211.67
12:08:16|20214.7
12:08:17|20214.52
12:08:18|20217.13
12:08:20|20217.24
12:08:21|20217.06
12:08:22|20215.33
12:08:23|20215.6
12:08:24|20215.61
12:08:26|20215.67
12:08:27|20216.95
12:08:28|20214.95
12:08:29|20216.66
12:08:31|20218.95
12:08:31|20218.95
12:08:32|20217.
12:08:34|20217.72
12:08:34|20217.22
12:08:36|20216.17
12:08:37|20216.21
12:08:38|20216.26
12:08:40|20216.26
12:08:41|20217.38
12:08:42|20217.05
12:08:43|20217.28
12:08:44|20216.69
12:08:46|20218.61
12:08:46|20217.08
12:08:47|20217.37
12:08:48|20217.97
12:08:49|20217.97
12:08:50|20216.7
12:08:51|20218.25
12:08:52|20218.67
12:08:53|20218.66
12:08:54|20218.32
12:08:55|20219.01
12:08:56|20219.63
12:08:57|20217.95
12:08:58|20217.7
12:08:59|20218.77
12:09:00|20217.86
12:09:01|20219.11
12:09:02|20219.09
12:09:03|20219.09
12:09:05|20218.59
12:09:05|20219.1
12:09:07|20218.4
12:09:08|20217.67
12:09:08|20218.38
12:09:10|20218.38
12:09:11|20217.87
12:09:12|20218.49
12:09:12|20218.49
12:09:14|20218.49
12:09:15|20219.95
12:09:15|20219.01
12:09:16|20217.68
12:09:18|20219.01
12:09:19|20219.57
12:09:19|20221.37
12:09:21|20217.47
12:09:22|20217.47
12:09:22|20213.07
12:09:23|20212.43
12:09:25|20214.31
12:09:25|20214.
12:09:27|20214.
12:09:29|20214.43
12:09:30|20214.42
12:09:32|20214.92
12:09:32|20216.95
12:09:33|20216.21
12:09:34|20216.47
12:09:36|20214.
12:09:37|20212.56
12:09:38|20213.06
12:09:39|20212.83
12:09:40|20213.64
12:09:41|20215.35
12:09:42|20215.35
12:09:43|20213.04
12:09:44|20212.55
12:09:45|20213.44
12:09:46|20213.43
12:09:47|20212.56
12:09:48|20213.06
12:09:49|20214.24
12:09:50|20212.71
12:09:51|20214.98
12:09:52|20213.87
12:09:53|20212.57
12:09:54|20214.42
12:09:55|20214.42
12:09:56|20213.08
12:09:57|20213.15
12:09:58|20213.23
12:09:59|20212.58
12:10:00|20214.28
12:10:01|20213.15
12:10:02|20214.46
12:10:03|20218.36
12:10:04|20216.75
12:10:05|20216.65
12:10:06|20216.41
12:10:07|20216.01
12:10:08|20216.47
12:10:09|20216.02
12:10:10|20215.5
12:10:11|20216.84
12:10:12|20215.61
12:10:13|20216.42
12:10:14|20216.05
12:10:15|20215.5
12:10:16|20216.73
12:10:17|20215.32
12:10:18|20221.32
12:10:19|20220.78
12:10:20|20223.74
12:10:21|20223.01
12:10:22|20222.01
12:10:23|20223.01
12:10:24|20222.5
12:10:25|20221.91
12:10:26|20221.91
12:10:27|20222.63
12:10:28|20223.55
12:10:30|20222.05
12:10:31|20224.84
12:10:32|20226.46
12:10:33|20224.59
12:10:35|20226.1
12:10:36|20226.06
12:10:37|20226.06
12:10:37|20225.03
12:10:38|20224.61
12:10:39|20226.55
12:10:41|20225.44
12:10:42|20223.06
12:10:43|20225.46
12:10:44|20225.46
12:10:45|20224.58
12:10:46|20224.61
12:10:47|20224.61
12:10:48|20225.72
12:10:49|20225.28
12:10:50|20225.5
12:10:51|20224.98
12:10:52|20227.47
12:10:53|20227.38
12:10:54|20225.62
12:10:55|20225.64
12:10:56|20227.33
12:10:57|20227.23
12:10:59|20226.77
12:11:00|20225.83
12:11:01|20225.99
12:11:02|20227.65
12:11:03|20226.48
12:11:04|20226.06
12:11:04|20225.59
12:11:06|20225.62
12:11:07|20225.61
12:11:08|20226.46
12:11:08|20225.94
12:11:09|20226.46
12:11:11|20226.19
12:11:12|20226.62
12:11:13|20226.94
12:11:14|20228.45
12:11:15|20231.6
12:11:16|20232.58
12:11:17|20234.
12:11:18|20233.43
12:11:19|20235.69
12:11:20|20232.51
12:11:21|20234.24
12:11:22|20234.78
12:11:23|20236.9
12:11:24|20233.88
12:11:25|20232.86
12:11:26|20232.75
12:11:28|20234.54
12:11:28|20232.86
12:11:29|20236.23
12:11:30|20233.71
12:11:31|20234.63
12:11:32|20236.07
12:11:34|20234.44
12:11:34|20232.78
12:11:36|20233.5
12:11:37|20235.91
12:11:38|20233.27
12:11:40|20232.83
12:11:40|20234.17
12:11:43|20233.75
12:11:43|20234.89
12:11:44|20235.4
12:11:45|20235.76
12:11:46|20235.79
12:11:47|20235.1
12:11:48|20235.76
12:11:49|20235.03
12:11:50|20230.45
12:11:51|20230.2
12:11:52|20230.85
12:11:53|20232.25
12:11:54|20230.52
12:11:55|20228.6
12:11:56|20228.6
12:11:57|20228.6
12:11:58|20229.42
12:11:59|20234.19
12:12:00|20234.44
12:12:01|20235.06
12:12:02|20234.13
12:12:03|20232.73
12:12:04|20234.06
12:12:05|20233.89
12:12:06|20232.33
12:12:07|20228.59
12:12:08|20228.59
12:12:09|20233.75
12:12:10|20227.92
12:12:11|20228.
12:12:12|20227.96
12:12:13|20227.61
12:12:14|20227.06
12:12:15|20230.17
12:12:16|20227.69
12:12:17|20226.37
12:12:18|20227.36
12:12:19|20227.24
12:12:20|20227.34
12:12:21|20225.75
12:12:22|20226.04
12:12:23|20226.05
12:12:24|20226.59
12:12:25|20226.56
12:12:26|20226.05
12:12:27|20226.4
12:12:29|20221.75
12:12:29|20221.41
12:12:30|20222.08
12:12:32|20223.2
12:12:32|20222.73
12:12:34|20222.89
12:12:34|20222.15
12:12:35|20223.5
12:12:37|20223.5
12:12:37|20221.68
12:12:39|20223.46
12:12:39|20223.36
12:12:41|20222.85
12:12:43|20226.42
12:12:44|20224.51
12:12:45|20224.51
12:12:46|20225.46
12:12:47|20224.52
12:12:48|20224.
12:12:49|20224.21
12:12:50|20224.72
12:12:51|20224.72
12:12:52|20224.72
12:12:53|20222.83
12:12:54|20223.94
12:12:56|20223.26
12:12:57|20223.26
12:12:58|20223.09
12:12:59|20223.09
12:13:00|20222.36
12:13:01|20222.37
12:13:03|20222.37
12:13:03|20223.92
12:13:04|20223.35
12:13:06|20222.84
12:13:06|20223.99
12:13:08|20222.54
12:13:08|20222.54
12:13:09|20222.54
12:13:11|20223.06
12:13:12|20224.73
12:13:13|20224.14
12:13:14|20225.16
12:13:15|20224.66
12:13:16|20225.13
12:13:17|20224.16
12:13:18|20223.89
12:13:19|20224.37
12:13:21|20228.16
12:13:21|20228.66
12:13:23|20228.18
12:13:24|20226.3
12:13:25|20226.46
12:13:26|20226.79
12:13:26|20227.27
12:13:27|20226.28
12:13:29|20225.62
12:13:30|20227.98
12:13:32|20228.67
12:13:33|20226.81
12:13:34|20226.81
12:13:35|20226.8
12:13:36|20224.79
12:13:37|20223.88
12:13:38|20226.64
12:13:40|20219.11
12:13:41|20217.8
12:13:41|20215.9
12:13:43|20216.94
12:13:45|20218.13
12:13:46|20217.69
12:13:48|20218.13
12:13:48|20218.69
12:13:49|20218.68
12:13:50|20218.67
12:13:52|20218.67
12:13:52|20218.68
12:13:53|20216.99
12:13:54|20218.5
12:13:55|20217.56
12:13:56|20218.67
12:13:58|20216.44
12:13:58|20216.97
12:13:59|20216.97
12:14:00|20216.02
12:14:02|20219.66
12:14:03|20219.19
12:14:04|20219.74
12:14:05|20220.79
12:14:06|20220.78
12:14:07|20220.77
12:14:08|20220.8
12:14:09|20222.26
12:14:10|20222.99
12:14:11|20223.
12:14:12|20223.
12:14:13|20226.95
12:14:14|20225.65
12:14:15|20227.92
12:14:16|20227.46
12:14:17|20225.17
12:14:18|20225.17
12:14:19|20226.79
12:14:20|20226.79
12:14:21|20227.34
12:14:22|20227.34
12:14:23|20226.21
12:14:24|20226.73
12:14:25|20227.35
12:14:26|20227.35
12:14:27|20226.2
12:14:28|20224.38
12:14:29|20225.73
12:14:31|20223.95
12:14:31|20223.95
12:14:33|20223.95
12:14:34|20225.87
12:14:35|20225.57
12:14:36|20225.29
12:14:37|20225.87
12:14:37|20223.73
12:14:38|20226.08
12:14:39|20226.03
12:14:41|20225.43
12:14:42|20225.43
12:14:43|20225.
12:14:44|20225.49
12:14:45|20226.06
12:14:46|20227.35
12:14:47|20224.28
12:14:48|20225.86
12:14:49|20226.16
12:14:50|20225.6
12:14:51|20225.54
12:14:52|20228.43
12:14:53|20228.41
12:14:54|20227.76
12:14:55|20226.95
12:14:56|20227.67
12:14:57|20228.09
12:14:58|20227.83
12:14:59|20227.32
12:15:00|20228.19
12:15:01|20227.27
12:15:03|20227.62
12:15:03|20227.62
12:15:05|20227.37
12:15:06|20228.34
12:15:07|20225.73
12:15:09|20226.62
12:15:10|20226.01
12:15:11|20228.2
12:15:12|20226.35
12:15:13|20225.6
12:15:14|20225.85
12:15:15|20227.14
12:15:16|20226.01
12:15:18|20226.33
12:15:18|20226.33
12:15:19|20225.6
12:15:20|20225.6
12:15:21|20226.44
12:15:22|20225.31
12:15:23|20225.31
12:15:24|20226.4
12:15:26|20227.77
12:15:26|20227.77
12:15:27|20226.99
12:15:28|20227.81
12:15:30|20227.81
12:15:30|20228.
12:15:31|20227.47
12:15:33|20226.32
12:15:34|20227.11
12:15:35|20226.59
12:15:36|20226.39
12:15:37|20226.39
12:15:38|20222.95
12:15:39|20224.7
12:15:40|20224.7
12:15:41|20223.94
12:15:43|20223.78
12:15:43|20226.07
12:15:44|20225.69
12:15:46|20223.54
12:15:46|20223.72
12:15:47|20225.96
12:15:49|20226.28
12:15:50|20225.81
12:15:52|20226.
12:15:52|20225.49
12:15:53|20224.7
12:15:55|20225.86
12:15:56|20225.24
12:15:57|20223.15
12:15:59|20225.73
12:16:00|20223.22
12:16:01|20225.2
12:16:02|20224.79
12:16:04|20224.79
12:16:05|20224.79
12:16:06|20226.14
12:16:08|20227.02
12:16:08|20222.18
12:16:10|20218.77
12:16:11|20220.
12:16:12|20218.7
12:16:12|20215.67
12:16:13|20217.76
12:16:14|20217.55
12:16:16|20219.27
12:16:17|20218.92
12:16:17|20217.72
12:16:19|20217.29
12:16:19|20215.22
12:16:20|20215.22
12:16:21|20217.43
12:16:23|20218.66
12:16:24|20216.28
12:16:25|20217.44
12:16:26|20215.35
12:16:27|20216.54
12:16:28|20217.69
12:16:29|20217.21
12:16:30|20215.52
12:16:32|20215.34
12:16:33|20215.85
12:16:34|20215.3
12:16:36|20215.54
12:16:37|20216.52
12:16:38|20216.99
12:16:39|20217.29
12:16:40|20216.
12:16:41|20217.13
12:16:42|20219.46
12:16:44|20218.98
12:16:45|20218.98
12:16:45|20219.1
12:16:47|20219.1
12:16:48|20219.1
12:16:49|20217.63
12:16:49|20218.56
12:16:51|20219.07
12:16:51|20218.39
12:16:53|20221.93
12:16:54|20222.34
12:16:55|20222.63
12:16:56|20223.93
12:16:56|20221.97
12:16:57|20221.09
12:16:59|20223.37
12:16:59|20223.23
12:17:00|20222.1
12:17:02|20222.63
12:17:02|20221.64
12:17:03|20221.57
12:17:04|20222.64
12:17:05|20222.28
12:17:06|20222.71
12:17:08|20222.2
12:17:09|20223.65
12:17:10|20223.65
12:17:11|20225.14
12:17:12|20225.24
12:17:13|20223.89
12:17:14|20223.84
12:17:16|20223.66
12:17:17|20228.23
12:17:18|20227.71
12:17:19|20228.22
12:17:21|20228.22
12:17:21|20227.7
12:17:23|20226.94
12:17:24|20227.88
12:17:24|20226.
12:17:25|20226.79
12:17:26|20225.4
12:17:27|20225.59
12:17:28|20227.39
12:17:30|20226.52
12:17:32|20226.
12:17:33|20226.
12:17:35|20226.99
12:17:35|20225.92
12:17:36|20226.44
12:17:38|20225.26
12:17:39|20225.26
12:17:39|20227.31
12:17:40|20227.24
12:17:43|20226.51
12:17:43|20226.61
12:17:44|20225.81
12:17:46|20224.13
12:17:47|20226.09
12:17:48|20223.9
12:17:49|20223.66
12:17:50|20220.04
12:17:51|20222.01
12:17:52|20222.89
12:17:53|20221.05
12:17:54|20220.59
12:17:55|20221.97
12:17:56|20222.82
12:17:57|20222.75
12:17:58|20223.73
12:18:00|20222.7
12:18:01|20221.7
12:18:01|20223.67
12:18:03|20224.39
12:18:04|20223.12
12:18:05|20223.12
12:18:06|20223.17
12:18:07|20225.33
12:18:08|20224.18
12:18:09|20224.58
12:18:10|20223.48
12:18:10|20223.05
12:18:12|20224.18
12:18:13|20222.62
12:18:13|20222.63
12:18:14|20223.87
12:18:16|20223.33
12:18:17|20222.2
12:18:18|20223.08
12:18:19|20222.57
12:18:19|20222.77
12:18:21|20222.1
12:18:21|20223.7
12:18:22|20224.33
12:18:24|20224.22
12:18:25|20223.71
12:18:26|20225.69
12:18:27|20225.69
12:18:27|20223.15
12:18:29|20222.58
12:18:29|20220.92
12:18:30|20222.78
12:18:33|20223.52
12:18:33|20223.5
12:18:34|20223.13
12:18:35|20224.1
12:18:36|20224.09
12:18:38|20222.78
12:18:39|20223.3
12:18:41|20223.3
12:18:41|20222.61
12:18:43|20222.33
12:18:44|20223.5
12:18:45|20223.5
12:18:45|20221.64
12:18:48|20221.64
12:18:48|20222.12
12:18:49|20222.26
12:18:50|20217.78
12:18:51|20218.57
12:18:52|20220.01
12:18:53|20221.47
12:18:54|20219.95
12:18:55|20220.49
12:18:56|20221.89
12:18:57|20220.49
12:18:58|20219.47
12:19:00|20217.61
12:19:01|20218.58
12:19:02|20218.19
12:19:03|20218.19
12:19:04|20220.29
12:19:05|20219.44
12:19:06|20219.44
12:19:07|20221.14
12:19:07|20220.64
12:19:09|20220.58
12:19:10|20221.18
12:19:11|20219.73
12:19:12|20221.1
12:19:12|20221.07
12:19:14|20221.07
12:19:15|20221.03
12:19:16|20221.03
12:19:17|20221.44
12:19:18|20221.53
12:19:18|20222.05
12:19:20|20221.3
12:19:20|20223.35
12:19:23|20221.31
12:19:23|20221.31
12:19:24|20222.85
12:19:25|20221.44
12:19:26|20220.34
12:19:27|20221.58
12:19:28|20221.58
12:19:29|20221.99
12:19:30|20224.16
12:19:31|20223.14
12:19:33|20222.82
12:19:33|20222.11
12:19:36|20223.75
12:19:36|20223.75
12:19:37|20223.56
12:19:38|20223.52
12:19:39|20224.07
12:19:40|20222.8
12:19:41|20223.01
12:19:42|20221.64
12:19:43|20222.95
12:19:44|20222.99
12:19:46|20220.75
12:19:47|20220.75
12:19:48|20221.37
12:19:49|20220.75
12:19:51|20222.1
12:19:52|20222.99
12:19:52|20221.36
12:19:53|20227.95
12:19:55|20229.65
12:19:56|20229.4
12:19:57|20228.83
12:19:57|20229.34
12:19:59|20227.88
12:20:00|20229.17
12:20:01|20228.86
12:20:01|20228.53
12:20:02|20227.62
12:20:03|20227.45
12:20:05|20227.35
12:20:06|20227.35
12:20:07|20227.12
12:20:08|20228.19
12:20:10|20227.65
12:20:10|20227.28
12:20:12|20228.99
12:20:13|20231.07
12:20:14|20230.46
12:20:14|20230.15
12:20:16|20228.68
12:20:16|20228.68
12:20:17|20228.7
12:20:18|20228.63
12:20:20|20228.64
12:20:21|20228.77
12:20:22|20228.86
12:20:23|20227.74
12:20:24|20227.77
12:20:25|20228.05
12:20:26|20227.16
12:20:27|20227.77
12:20:28|20228.99
12:20:29|20227.65
12:20:30|20227.65
12:20:31|20228.7
12:20:32|20228.69
12:20:33|20229.18
12:20:35|20226.41
12:20:36|20228.6
12:20:37|20227.46
12:20:38|20227.85
12:20:39|20226.38
12:20:40|20226.89
12:20:41|20227.25
12:20:42|20228.6
12:20:43|20229.
12:20:45|20228.48
12:20:45|20228.49
12:20:46|20227.84
12:20:48|20226.5
12:20:48|20227.75
12:20:50|20227.97
12:20:50|20232.28
12:20:52|20231.59
12:20:53|20230.31
12:20:54|20230.21
12:20:55|20229.53
12:20:56|20228.31
12:20:57|20228.62
12:20:59|20231.47
12:20:59|20230.44
12:21:00|20230.04
12:21:01|20228.71
12:21:03|20228.51
12:21:03|20229.02
12:21:04|20229.35
12:21:05|20231.35
12:21:06|20227.86
12:21:07|20227.86
12:21:08|20229.41
12:21:10|20229.41
12:21:11|20230.36
12:21:12|20230.99
12:21:13|20230.99
12:21:14|20227.98
12:21:15|20231.37
12:21:16|20231.37
12:21:18|20230.3
12:21:19|20230.29
12:21:19|20229.25
12:21:20|20229.71
12:21:21|20231.05
12:21:23|20230.5
12:21:23|20235.06
12:21:24|20236.48
12:21:25|20236.1
12:21:26|20237.04
12:21:28|20236.88
12:21:28|20235.76
12:21:29|20236.89
12:21:30|20238.
12:21:31|20237.48
12:21:33|20236.27
12:21:34|20235.99
12:21:36|20237.64
12:21:36|20236.39
12:21:38|20238.15
12:21:39|20238.15
12:21:40|20237.45
12:21:41|20236.75
12:21:43|20236.74
12:21:44|20236.74
12:21:45|20236.75
12:21:46|20240.72
12:21:47|20239.97
12:21:48|20238.88
12:21:49|20238.38
12:21:50|20238.75
12:21:51|20238.81
12:21:53|20236.92
12:21:53|20238.
12:21:54|20235.03
12:21:55|20235.31
12:21:56|20234.86
12:21:57|20234.99
12:21:59|20233.07
12:22:00|20238.29
12:22:01|20235.16
12:22:02|20234.64
12:22:03|20234.63
12:22:04|20235.61
12:22:05|20235.67
12:22:06|20235.69
12:22:07|20234.41
12:22:08|20236.58
12:22:09|20236.06
12:22:10|20236.57
12:22:11|20236.22
12:22:13|20235.68
12:22:14|20236.11
12:22:15|20236.92
12:22:15|20236.95
12:22:16|20237.06
12:22:20|20235.58
12:22:21|20237.
12:22:22|20237.35
12:22:23|20237.97
12:22:25|20237.97
12:22:26|20236.49
12:22:27|20237.98
12:22:28|20237.06
12:22:29|20237.93
12:22:30|20236.
12:22:31|20236.
12:22:33|20238.89
12:22:34|20237.99
12:22:35|20237.87
12:22:37|20237.98
12:22:38|20238.71
12:22:39|20237.69
12:22:40|20238.39
12:22:42|20237.77
12:22:42|20237.9
12:22:44|20237.
12:22:45|20238.4
12:22:46|20237.86
12:22:47|20238.95
12:22:48|20240.
12:22:49|20236.56
12:22:50|20236.57
12:22:51|20235.78
12:22:52|20237.18
12:22:53|20239.48
12:22:54|20239.46
12:22:55|20237.67
12:22:56|20237.06
12:22:57|20237.57
12:22:58|20237.06
12:22:59|20237.07
12:23:00|20239.1
12:23:01|20239.24
12:23:02|20238.28
12:23:03|20235.4
12:23:04|20238.97
12:23:05|20237.57
12:23:06|20237.81
12:23:07|20237.18
12:23:08|20237.18
12:23:09|20237.58
12:23:10|20238.38
12:23:12|20238.43
12:23:12|20238.39
12:23:13|20237.89
12:23:14|20239.1
12:23:15|20238.31
12:23:16|20237.64
12:23:17|20237.81
12:23:18|20238.33
12:23:19|20236.95
12:23:20|20237.56
12:23:21|20237.67
12:23:22|20236.51
12:23:23|20231.44
12:23:24|20231.96
12:23:25|20231.89
12:23:26|20233.18
12:23:27|20231.25
12:23:28|20231.82
12:23:30|20232.31
12:23:30|20233.64
12:23:32|20231.81
12:23:32|20231.81
12:23:33|20231.82
12:23:34|20233.21
12:23:36|20232.23
12:23:37|20232.47
12:23:39|20231.65
12:23:39|20233.62
12:23:40|20233.46
12:23:41|20233.46
12:23:42|20233.46
12:23:44|20232.29
12:23:45|20234.35
12:23:47|20233.78
12:23:48|20233.78
12:23:49|20232.44
12:23:50|20230.62
12:23:51|20229.18
12:23:52|20231.22
12:23:53|20231.94
12:23:54|20231.93
12:23:55|20232.44
12:23:56|20231.89
12:23:57|20231.57
12:23:58|20231.57
12:23:59|20233.07
12:24:01|20232.54
12:24:02|20232.9
12:24:03|20233.05
12:24:03|20232.96
12:24:06|20232.51
12:24:06|20232.17
12:24:07|20232.88
12:24:09|20232.82
12:24:10|20232.82
12:24:12|20232.57
12:24:12|20234.53
12:24:13|20226.99
12:24:15|20223.51
12:24:15|20224.29
12:24:17|20225.18
12:24:17|20223.63
12:24:19|20225.19
12:24:19|20225.61
12:24:21|20224.81
12:24:22|20224.82
12:24:23|20226.19
12:24:24|20224.02
12:24:24|20225.01
12:24:25|20225.01
12:24:27|20224.07
12:24:27|20224.34
12:24:28|20223.77
12:24:29|20224.45
12:24:30|20224.02
12:24:31|20223.6
12:24:33|20221.5
12:24:34|20224.71
12:24:35|20223.64
12:24:36|20223.12
12:24:36|20222.62
12:24:37|20220.16
12:24:39|20222.47
12:24:39|20223.
12:24:41|20221.96
12:24:42|20220.9
12:24:43|20223.55
12:24:45|20224.16
12:24:46|20223.39
12:24:47|20220.9
12:24:48|20223.09
12:24:49|20222.1
12:24:50|20222.54
12:24:51|20222.02
12:24:52|20222.62
12:24:53|20220.59
12:24:54|20221.84
12:24:55|20221.08
12:24:56|20220.58
12:24:58|20222.29
12:24:59|20220.58
12:25:00|20221.74
12:25:01|20221.74
12:25:02|20222.39
12:25:03|20222.19
12:25:04|20223.46
12:25:05|20222.11
12:25:06|20222.5
12:25:08|20222.68
12:25:09|20223.03
12:25:10|20222.27
12:25:11|20223.09
12:25:12|20222.57
12:25:13|20222.09
12:25:14|20222.09
12:25:15|20222.09
12:25:16|20224.28
12:25:17|20223.2
12:25:19|20222.08
12:25:19|20221.78
12:25:21|20222.84
12:25:21|20220.27
12:25:22|20220.88
12:25:23|20221.04
12:25:24|20220.66
12:25:25|20221.05
12:25:26|20216.5
12:25:27|20216.49
12:25:28|20217.26
12:25:29|20215.58
12:25:31|20215.84
12:25:32|20212.79
12:25:33|20212.54
12:25:33|20219.19
12:25:35|20218.41
12:25:35|20216.69
12:25:37|20219.11
12:25:38|20219.11
12:25:39|20217.01
12:25:40|20217.91
12:25:41|20216.71
12:25:42|20216.13
12:25:43|20215.79
12:25:44|20218.91
12:25:45|20216.35
12:25:47|20216.22
12:25:47|20218.3
12:25:49|20215.89
12:25:49|20215.9
12:25:50|20216.74
12:25:52|20215.89
12:25:53|20215.49
12:25:54|20215.49
12:25:55|20215.49
12:25:56|20215.34
12:25:57|20215.93
12:25:58|20216.73
12:25:59|20215.62
12:26:00|20216.72
12:26:01|20215.11
12:26:02|20216.68
12:26:03|20215.74
12:26:05|20214.97
12:26:05|20215.9
12:26:07|20215.41
12:26:07|20216.43
12:26:09|20215.
12:26:10|20215.94
12:26:11|20215.69
12:26:11|20215.26
12:26:13|20215.92
12:26:14|20215.
12:26:14|20214.63
12:26:15|20215.28
12:26:16|20217.6
12:26:18|20214.79
12:26:18|20216.1
12:26:20|20215.83
12:26:20|20216.54
12:26:22|20216.44
12:26:23|20215.22
12:26:24|20214.5
12:26:24|20215.56
12:26:25|20214.01
12:26:26|20214.22
12:26:27|20216.06
12:26:29|20214.03
12:26:30|20214.08
12:26:30|20215.17
12:26:31|20215.37
12:26:33|20214.57
12:26:34|20214.03
12:26:34|20216.27
12:26:35|20215.
12:26:36|20215.03
12:26:38|20215.89
12:26:38|20214.01
12:26:40|20212.
12:26:41|20213.42
12:26:42|20212.
12:26:43|20213.71
12:26:44|20213.75
12:26:46|20214.06
12:26:46|20213.39
12:26:48|20214.
12:26:49|20215.02
12:26:50|20215.71
12:26:51|20215.71
12:26:52|20215.5
12:26:53|20215.5
12:26:54|20215.83
12:26:55|20214.82
12:26:56|20215.76
12:26:57|20214.69
12:26:58|20213.78
12:26:59|20213.99
12:27:00|20213.71
12:27:01|20213.71
12:27:02|20213.71
12:27:03|20213.58
12:27:04|20213.79
12:27:05|20214.54
12:27:06|20219.42
12:27:07|20219.19
12:27:08|20219.2
12:27:09|20220.22
12:27:10|20221.98
12:27:12|20218.93
12:27:13|20218.4
12:27:13|20218.49
12:27:15|20218.49
12:27:16|20219.65
12:27:17|20212.57
12:27:18|20211.89
12:27:19|20211.69
12:27:20|20212.97
12:27:21|20213.88
12:27:22|20214.5
12:27:23|20214.1
12:27:24|20210.52
12:27:25|20210.57
12:27:26|20210.
12:27:27|20208.24
12:27:28|20211.47
12:27:29|20210.96
12:27:30|20210.24
12:27:31|20209.84
12:27:32|20210.01
12:27:33|20209.3
12:27:34|20210.04
12:27:35|20210.16
12:27:36|20210.21
12:27:37|20209.73
12:27:38|20208.71
12:27:39|20208.67
12:27:40|20208.17
12:27:42|20206.9
12:27:43|20207.94
12:27:44|20209.23
12:27:45|20208.14
12:27:47|20207.43
12:27:47|20208.19
12:27:48|20208.35
12:27:50|20207.65
12:27:51|20206.95
12:27:52|20205.52
12:27:53|20206.39
12:27:54|20205.6
12:27:55|20206.96
12:27:56|20206.58
12:27:57|20205.55
12:27:58|20208.63
12:27:58|20207.64
12:28:00|20206.14
12:28:01|20205.57
12:28:02|20205.62
12:28:02|20205.65
12:28:04|20205.55
12:28:05|20206.95
12:28:07|20205.68
12:28:07|20206.5
12:28:09|20205.11
12:28:10|20206.13
12:28:11|20206.01
12:28:12|20208.8
12:28:12|20208.94
12:28:14|20208.09
12:28:15|20207.95
12:28:16|20207.31
12:28:17|20208.62
12:28:18|20207.42
12:28:19|20208.55
12:28:20|20208.6
12:28:21|20208.6
12:28:21|20209.25
12:28:23|20210.33
12:28:23|20209.6
12:28:25|20210.26
12:28:26|20209.71
12:28:27|20209.69
12:28:27|20209.79
12:28:29|20210.8
12:28:30|20210.1
12:28:31|20206.14
12:28:32|20209.54
12:28:33|20206.49
12:28:34|20207.74
12:28:35|20206.14
12:28:35|20208.42
12:28:36|20207.49
12:28:37|20207.46
12:28:38|20205.92
12:28:39|20205.08
12:28:40|20204.6
12:28:41|20207.35
12:28:43|20206.23
12:28:45|20204.6
12:28:46|20201.
12:28:47|20206.54
12:28:48|20203.69
12:28:49|20203.32
12:28:49|20202.22
12:28:51|20201.12
12:28:52|20203.35
12:28:53|20202.48
12:28:54|20202.11
12:28:54|20203.34
12:28:56|20203.68
12:28:56|20201.61
12:28:58|20202.21
12:28:59|20201.53
12:29:01|20203.72
12:29:01|20199.89
12:29:02|20200.8
12:29:03|20200.62
12:29:04|20198.85
12:29:05|20199.22
12:29:06|20200.66
12:29:07|20199.7
12:29:08|20200.5
12:29:09|20200.
12:29:10|20199.49
12:29:12|20199.34
12:29:14|20197.75
12:29:14|20197.06
12:29:15|20199.63
12:29:16|20198.78
12:29:17|20198.22
12:29:18|20199.09
12:29:20|20196.81
12:29:20|20198.93
12:29:23|20201.27
12:29:23|20201.27
12:29:25|20201.26
12:29:25|20205.63
12:29:26|20205.4
12:29:27|20202.08
12:29:28|20205.09
12:29:29|20205.05
12:29:31|20201.28
12:29:31|20201.47
12:29:32|20203.89
12:29:33|20203.17
12:29:34|20202.52
12:29:35|20202.17
12:29:36|20203.71
12:29:37|20200.64
12:29:39|20201.79
12:29:40|20201.44
12:29:41|20201.44
12:29:42|20200.74
12:29:43|20202.05
12:29:44|20201.47
12:29:45|20201.55
12:29:46|20201.62
12:29:47|20199.22
12:29:49|20199.33
12:29:49|20199.22
12:29:50|20199.32
12:29:51|20198.28
12:29:53|20198.28
12:29:53|20201.23
12:29:55|20201.83
12:29:56|20201.83
12:29:57|20200.35
12:29:58|20200.95
12:29:59|20204.99
12:30:00|20202.48
12:30:01|20201.1
12:30:03|20199.69
12:30:03|20200.29
12:30:05|20200.22
12:30:06|20199.19
12:30:07|20200.71
12:30:09|20200.7
12:30:09|20200.4
12:30:11|20205.34
12:30:12|20205.45
12:30:13|20204.34
12:30:14|20203.8
12:30:15|20204.45
12:30:17|20205.22
12:30:18|20204.88
12:30:18|20205.37
12:30:19|20204.99
12:30:20|20204.61
12:30:21|20204.78
12:30:22|20204.6
12:30:23|20204.25
12:30:24|20204.35
12:30:25|20203.22
12:30:27|20205.42
12:30:27|20204.89
12:30:28|20203.63
12:30:29|20203.83
12:30:30|20202.8
12:30:31|20203.63
12:30:32|20204.31
12:30:33|20203.57
12:30:35|20202.81
12:30:36|20204.42
12:30:37|20203.59
12:30:38|20204.62
12:30:39|20206.16
12:30:40|20207.24
12:30:41|20204.69
12:30:43|20204.24
12:30:44|20204.97
12:30:46|20203.86
12:30:47|20203.35
12:30:48|20203.35
12:30:48|20202.03
12:30:49|20203.03
12:30:50|20203.03
12:30:52|20203.01
12:30:53|20202.19
12:30:54|20202.19
12:30:55|20200.86
12:30:56|20200.86
12:30:57|20200.86
12:30:58|20199.45
12:30:59|20200.12
12:31:00|20199.81
12:31:01|20201.79
12:31:02|20201.45
12:31:04|20200.28
12:31:04|20200.48
12:31:06|20199.66
12:31:06|20201.4
12:31:08|20201.61
12:31:08|20200.49
12:31:09|20200.54
12:31:11|20200.03
12:31:11|20198.21
12:31:12|20198.19
12:31:14|20196.96
12:31:14|20196.96
12:31:15|20197.94
12:31:16|20196.88
12:31:18|20193.71
12:31:18|20192.78
12:31:19|20192.78
12:31:21|20194.91
12:31:22|20193.78
12:31:23|20194.62
12:31:23|20191.14
12:31:24|20193.26
12:31:26|20191.8
12:31:26|20191.76
12:31:27|20192.73
12:31:28|20192.72
12:31:30|20193.11
12:31:31|20192.65
12:31:31|20192.64
12:31:32|20193.19
12:31:34|20191.26
12:31:34|20191.26
12:31:35|20193.26
12:31:36|20193.47
12:31:38|20192.51
12:31:39|20191.57
12:31:40|20192.63
12:31:42|20192.51
12:31:42|20191.23
12:31:43|20191.12
12:31:44|20189.71
12:31:46|20192.04
12:31:47|20192.06
12:31:47|20192.34
12:31:48|20192.24
12:31:50|20192.16
12:31:51|20190.49
12:31:52|20190.19
12:31:53|20192.12
12:31:54|20191.4
12:31:55|20192.08
12:31:57|20191.79
12:31:58|20193.46
12:31:58|20193.
12:32:00|20192.01
12:32:01|20191.82
12:32:02|20191.79
12:32:03|20190.01
12:32:05|20190.52
12:32:06|20191.4
12:32:07|20193.54
12:32:08|20190.28
12:32:09|20192.44
12:32:10|20192.34
12:32:11|20192.16
12:32:12|20194.73
12:32:13|20195.77
12:32:14|20194.72
12:32:15|20194.36
12:32:16|20194.36
12:32:17|20193.85
12:32:18|20192.18
12:32:19|20195.08
12:32:21|20195.52
12:32:22|20195.78
12:32:22|20196.91
12:32:23|20196.91
12:32:25|20193.65
12:32:26|20193.49
12:32:27|20194.63
12:32:28|20192.17
12:32:29|20192.17
12:32:30|20193.13
12:32:31|20193.67
12:32:32|20196.8
12:32:33|20188.12
12:32:34|20191.41
12:32:35|20192.72
12:32:36|20191.85
12:32:37|20192.78
12:32:38|20193.
12:32:40|20192.65
12:32:41|20192.32
12:32:41|20193.02
12:32:43|20191.96
12:32:44|20192.63
12:32:45|20190.47
12:32:46|20191.81
12:32:47|20192.1
12:32:48|20192.53
12:32:49|20191.65
12:32:50|20192.26
12:32:51|20191.66
12:32:52|20193.73
12:32:54|20191.66
12:32:54|20191.57
12:32:56|20192.67
12:32:57|20191.56
12:32:58|20190.93
12:32:59|20191.92
12:33:00|20190.92
12:33:00|20190.13
12:33:03|20191.12
12:33:03|20191.1
12:33:04|20189.64
12:33:05|20190.15
12:33:06|20192.18
12:33:07|20191.89
12:33:08|20192.49
12:33:09|20192.85
12:33:10|20190.75
12:33:11|20191.38
12:33:12|20191.38
12:33:13|20191.95
12:33:14|20192.53
12:33:15|20192.03
12:33:16|20192.52
12:33:18|20191.85
12:33:19|20192.01
12:33:20|20191.09
12:33:20|20191.97
12:33:22|20191.56
12:33:23|20191.38
12:33:24|20191.52
12:33:24|20191.74
12:33:26|20191.04
12:33:27|20191.23
12:33:28|20191.74
12:33:29|20192.29
12:33:29|20192.29
12:33:31|20191.92
12:33:31|20192.29
12:33:33|20194.44
12:33:34|20192.58
12:33:35|20193.46
12:33:36|20193.46
12:33:37|20194.29
12:33:38|20192.47
12:33:40|20194.21
12:33:41|20194.18
12:33:41|20194.23
12:33:43|20193.46
12:33:44|20192.43
12:33:46|20193.43
12:33:47|20193.43
12:33:49|20192.82
12:33:49|20188.49
12:33:50|20189.85
12:33:51|20191.15
12:33:53|20191.39
12:33:54|20189.77
12:33:55|20192.11
12:33:56|20191.09
12:33:58|20188.53
12:33:59|20188.53
12:34:00|20190.27
12:34:01|20188.2
12:34:01|20190.36
12:34:03|20190.41
12:34:04|20190.59
12:34:04|20186.95
12:34:06|20190.25
12:34:07|20190.25
12:34:08|20188.98
12:34:09|20188.77
12:34:09|20187.67
12:34:10|20187.67
12:34:12|20190.44
12:34:13|20189.18
12:34:13|20190.63
12:34:15|20189.16
12:34:16|20191.36
12:34:18|20189.22
12:34:18|20191.72
12:34:19|20190.77
12:34:20|20188.98
12:34:21|20188.64
12:34:22|20189.84
12:34:24|20190.47
12:34:25|20190.47
12:34:26|20190.47
12:34:27|20189.74
12:34:28|20190.
12:34:29|20188.13
12:34:30|20188.15
12:34:32|20187.39
12:34:32|20187.39
12:34:33|20188.07
12:34:34|20188.1
12:34:36|20187.4
12:34:36|20187.4
12:34:37|20188.25
12:34:39|20188.91
12:34:39|20188.44
12:34:41|20189.57
12:34:43|20189.57
12:34:43|20190.
12:34:45|20189.47
12:34:46|20189.47
12:34:47|20188.14
12:34:48|20188.14
12:34:49|20189.17
12:34:51|20185.1
12:34:52|20186.93
12:34:52|20186.82
12:34:54|20187.83
12:34:55|20185.29
12:34:56|20186.08
12:34:57|20187.6
12:34:59|20186.42
12:34:59|20184.26
12:35:01|20183.3
12:35:02|20181.38
12:35:03|20181.79
12:35:05|20181.7
12:35:06|20183.21
12:35:07|20183.27
12:35:08|20183.25
12:35:09|20182.74
12:35:10|20182.78
12:35:12|20181.
12:35:13|20183.32
12:35:14|20181.73
12:35:16|20182.12
12:35:17|20181.61
12:35:17|20182.82
12:35:19|20182.78
12:35:19|20182.83
12:35:21|20184.62
12:35:21|20181.42
12:35:23|20181.67
12:35:24|20182.96
12:35:26|20182.28
12:35:27|20182.29
12:35:27|20183.33
12:35:29|20183.47
12:35:30|20181.98
12:35:30|20185.8
12:35:31|20182.51
12:35:33|20184.97
12:35:33|20183.61
12:35:34|20184.74
12:35:35|20184.74
12:35:37|20185.17
12:35:37|20183.7
12:35:38|20185.23
12:35:40|20184.74
12:35:40|20186.43
12:35:42|20184.09
12:35:43|20183.49
12:35:44|20183.78
12:35:45|20182.9
12:35:46|20182.42
12:35:47|20182.36
12:35:48|20185.12
12:35:50|20183.04
12:35:51|20183.37
12:35:53|20182.36
12:35:53|20181.1
12:35:54|20180.01
12:35:55|20182.45
12:35:57|20182.66
12:35:57|20184.05
12:35:58|20183.85
12:35:59|20183.85
12:36:01|20184.37
12:36:03|20183.84
12:36:04|20181.5
12:36:05|20181.61
12:36:07|20183.9
12:36:07|20183.88
12:36:08|20182.83
12:36:09|20182.16
12:36:10|20183.84
12:36:11|20182.96
12:36:12|20189.61
12:36:13|20189.61
12:36:14|20190.39
12:36:15|20188.46
12:36:16|20188.58
12:36:17|20189.61
12:36:18|20189.61
12:36:19|20189.6
12:36:20|20188.15
12:36:21|20186.81
12:36:22|20188.76
12:36:23|20188.41
12:36:24|20184.4
12:36:25|20184.4
12:36:26|20184.92
12:36:27|20186.6
12:36:28|20186.65
12:36:29|20186.94
12:36:30|20186.61
12:36:32|20187.36
12:36:32|20187.44
12:36:34|20187.44
12:36:35|20184.95
12:36:35|20184.95
12:36:36|20188.25
12:36:37|20188.24
12:36:40|20188.25
12:36:40|20187.36
12:36:41|20187.88
12:36:42|20187.95
12:36:43|20188.03
12:36:44|20191.42
12:36:46|20189.79
12:36:48|20188.78
12:36:48|20190.8
12:36:49|20190.28
12:36:50|20190.59
12:36:51|20190.59
12:36:52|20190.08
12:36:53|20190.59
12:36:54|20190.59
12:36:55|20196.65
12:36:56|20194.45
12:36:57|20194.62
12:36:58|20193.96
12:36:59|20194.72
12:37:01|20195.47
12:37:02|20195.75
12:37:03|20195.12
12:37:04|20195.23
12:37:04|20195.7
12:37:05|20193.97
12:37:07|20194.67
12:37:07|20195.47
12:37:10|20194.67
12:37:10|20195.23
12:37:11|20194.98
12:37:13|20194.81
12:37:13|20193.62
12:37:15|20197.27
12:37:16|20197.25
12:37:17|20195.24
12:37:18|20195.48
12:37:19|20197.54
12:37:20|20196.47
12:37:21|20195.5
12:37:22|20196.01
12:37:23|20195.46
12:37:24|20196.16
12:37:25|20197.75
12:37:26|20197.75
12:37:27|20193.3
12:37:28|20189.53
12:37:29|20191.98
12:37:30|20189.56
12:37:30|20191.04
12:37:32|20192.04
12:37:33|20190.02
12:37:34|20190.54
12:37:35|20191.57
12:37:36|20191.54
12:37:37|20191.43
12:37:38|20191.18
12:37:39|20192.16
12:37:40|20192.33
12:37:42|20190.76
12:37:43|20190.01
12:37:45|20191.12
12:37:45|20190.64
12:37:46|20188.48
12:37:47|20187.08
12:37:48|20185.63
12:37:50|20188.39
12:37:51|20187.9
12:37:52|20187.86
12:37:53|20187.86
12:37:54|20187.37
12:37:55|20187.86
12:37:56|20187.51
12:37:58|20187.35
12:37:59|20188.07
12:37:59|20187.9
12:38:01|20187.27
12:38:02|20188.81
12:38:03|20188.34
12:38:05|20188.33
12:38:05|20187.81
12:38:06|20187.23
12:38:08|20188.03
12:38:09|20189.91
12:38:10|20189.02
12:38:11|20189.17
12:38:12|20189.28
12:38:13|20190.09
12:38:14|20189.44
12:38:15|20189.62
12:38:16|20189.26
12:38:18|20189.37
12:38:18|20189.46
12:38:19|20188.88
12:38:20|20188.87
12:38:22|20188.93
12:38:23|20188.14
12:38:23|20188.65
12:38:25|20190.
12:38:26|20188.94
12:38:26|20188.94
12:38:27|20188.94
12:38:29|20188.93
12:38:30|20189.2
12:38:31|20189.2
12:38:32|20189.2
12:38:33|20189.59
12:38:34|20189.42
12:38:35|20189.92
12:38:36|20189.42
12:38:37|20189.43
12:38:38|20189.42
12:38:39|20189.43
12:38:40|20189.67
12:38:42|20189.65
12:38:42|20189.69
12:38:44|20190.22
12:38:44|20189.75
12:38:46|20190.27
12:38:47|20190.26
12:38:49|20189.18
12:38:50|20189.17
12:38:52|20190.24
12:38:53|20190.23
12:38:54|20190.27
12:38:55|20188.53
12:38:56|20189.39
12:38:57|20190.27
12:38:59|20190.27
12:39:00|20192.92
12:39:00|20192.92
12:39:02|20192.92
12:39:03|20191.7
12:39:03|20191.67
12:39:04|20191.51
12:39:05|20191.62
12:39:06|20191.62
12:39:08|20191.63
12:39:09|20191.63
12:39:09|20191.63
12:39:11|20190.41
12:39:12|20191.02
12:39:12|20190.53
12:39:14|20191.63
12:39:15|20190.95
12:39:15|20191.64
12:39:17|20193.82
12:39:17|20193.87
12:39:19|20191.85
12:39:19|20194.99
12:39:20|20197.4
12:39:22|20196.67
12:39:22|20197.88
12:39:23|20195.11
12:39:24|20197.9
12:39:25|20198.12
12:39:26|20196.76
12:39:27|20196.76
12:39:29|20197.12
12:39:30|20197.12
12:39:31|20196.63
12:39:32|20197.14
12:39:33|20196.08
12:39:35|20197.15
12:39:36|20196.88
12:39:37|20197.39
12:39:37|20197.39
12:39:39|20195.61
12:39:39|20196.76
12:39:40|20197.59
12:39:42|20198.28
12:39:43|20198.27
12:39:44|20196.17
12:39:46|20196.95
12:39:46|20196.82
12:39:47|20196.82
12:39:49|20196.72
12:39:51|20196.69
12:39:51|20197.14
12:39:52|20197.82
12:39:54|20197.74
12:39:55|20192.62
12:39:56|20191.16
12:39:57|20191.86
12:39:58|20192.83
12:39:59|20191.
12:40:00|20190.56
12:40:01|20189.76
12:40:03|20191.56
12:40:04|20192.59
12:40:05|20191.52
12:40:07|20191.07
12:40:07|20190.93
12:40:08|20190.93
12:40:10|20193.04
12:40:11|20193.21
12:40:12|20193.78
12:40:12|20193.78
12:40:14|20192.09
12:40:15|20193.5
12:40:16|20191.28
12:40:17|20192.07
12:40:18|20192.8
12:40:19|20192.85
12:40:20|20193.33
12:40:21|20192.95
12:40:22|20192.95
12:40:23|20193.46
12:40:24|20192.41
12:40:25|20192.95
12:40:26|20193.39
12:40:27|20193.31
12:40:28|20192.94
12:40:29|20192.43
12:40:30|20192.49
12:40:31|20193.11
12:40:32|20192.76
12:40:33|20191.56
12:40:34|20192.28
12:40:35|20193.11
12:40:36|20192.25
12:40:37|20191.25
12:40:38|20191.25
12:40:39|20191.25
12:40:40|20192.02
12:40:41|20192.38
12:40:42|20192.42
12:40:44|20191.87
12:40:45|20191.51
12:40:46|20191.88
12:40:47|20191.54
12:40:48|20191.73
12:40:49|20190.7
12:40:51|20191.63
12:40:51|20191.22
12:40:52|20192.3
12:40:53|20192.25
12:40:55|20191.74
12:40:57|20192.38
12:40:57|20192.48
12:40:59|20194.02
12:40:59|20191.72
12:41:01|20192.55
12:41:02|20191.39
12:41:03|20191.07
12:41:04|20191.8
12:41:05|20192.3
12:41:06|20192.3
12:41:07|20192.43
12:41:08|20193.88
12:41:09|20192.89
12:41:10|20194.39
12:41:11|20192.44
12:41:12|20191.29
12:41:13|20193.87
12:41:14|20193.25
12:41:15|20194.1
12:41:16|20194.1
12:41:17|20192.69
12:41:18|20192.8
12:41:19|20192.8
12:41:20|20193.31
12:41:21|20193.85
12:41:22|20193.85
12:41:23|20193.85
12:41:24|20192.56
12:41:25|20193.85
12:41:26|20193.1
12:41:27|20192.94
12:41:29|20192.2
12:41:30|20190.69
12:41:30|20192.22
12:41:31|20192.22
12:41:33|20191.83
12:41:34|20190.86
12:41:34|20192.06
12:41:35|20190.86
12:41:37|20192.95
12:41:37|20191.91
12:41:38|20192.65
12:41:39|20192.8
12:41:40|20191.
12:41:42|20193.59
12:41:42|20191.41
12:41:44|20191.43
12:41:45|20192.5
12:41:47|20191.31
12:41:48|20191.42
12:41:49|20192.35
12:41:50|20193.35
12:41:51|20191.1
12:41:52|20192.63
12:41:53|20191.24
12:41:54|20191.92
12:41:56|20191.92
12:41:57|20191.93
12:41:57|20192.44
12:41:59|20191.92
12:42:00|20191.91
12:42:01|20192.95
12:42:02|20194.
12:42:03|20194.
12:42:04|20195.72
12:42:05|20194.85
12:42:06|20194.27
12:42:07|20193.81
12:42:08|20194.24
12:42:09|20195.29
12:42:10|20196.86
12:42:12|20197.52
12:42:12|20198.28
12:42:14|20196.7
12:42:15|20197.04
12:42:16|20196.93
12:42:17|20195.17
12:42:18|20195.17
12:42:19|20197.04
12:42:20|20195.16
12:42:21|20196.17
12:42:22|20196.37
12:42:23|20195.85
12:42:25|20197.04
12:42:26|20197.04
12:42:27|20196.55
12:42:28|20196.5
12:42:29|20202.6
12:42:30|20205.63
12:42:31|20203.9
12:42:33|20204.71
12:42:34|20202.84
12:42:34|20203.39
12:42:35|20202.9
12:42:36|20203.55
12:42:37|20205.07
12:42:38|20205.43
12:42:39|20205.37
12:42:40|20205.1
12:42:41|20205.8
12:42:42|20206.37
12:42:44|20204.05
12:42:45|20203.36
12:42:46|20204.7
12:42:47|20204.62
12:42:48|20204.35
12:42:49|20204.43
12:42:50|20204.89
12:42:51|20206.11
12:42:52|20204.55
12:42:54|20205.4
12:42:55|20204.77
12:42:55|20204.87
12:42:57|20204.87
12:42:58|20204.86
12:42:58|20205.4
12:43:00|20204.33
12:43:00|20205.28
12:43:01|20205.37
12:43:03|20205.28
12:43:05|20204.51
12:43:05|20205.1
12:43:06|20204.58
12:43:07|20204.22
12:43:09|20203.55
12:43:09|20203.89
12:43:10|20204.27
12:43:12|20203.93
12:43:13|20203.79
12:43:14|20203.45
12:43:14|20203.53
12:43:15|20203.5
12:43:16|20204.
12:43:17|20204.63
12:43:18|20203.61
12:43:19|20203.93
12:43:20|20203.93
12:43:21|20202.85
12:43:22|20202.89
12:43:24|20202.89
12:43:25|20202.89
12:43:25|20198.72
12:43:26|20199.54
12:43:28|20198.43
12:43:28|20198.28
12:43:29|20200.72
12:43:30|20199.79
12:43:31|20200.02
12:43:33|20199.32
12:43:34|20199.76
12:43:35|20199.67
12:43:36|20199.53
12:43:37|20199.53
12:43:38|20199.52
12:43:39|20199.52
12:43:40|20198.32
12:43:41|20199.61
12:43:42|20200.33
12:43:43|20200.72
12:43:45|20200.23
12:43:45|20200.06
12:43:47|20200.99
12:43:48|20199.91
12:43:49|20199.67
12:43:50|20200.72
12:43:51|20200.19
12:43:53|20200.17
12:43:55|20199.51
12:43:55|20199.24
12:43:56|20199.24
12:43:57|20199.24
12:43:59|20198.63
12:44:00|20198.34
12:44:01|20199.04
12:44:03|20199.39
12:44:03|20199.09
12:44:04|20198.71
12:44:05|20198.59
12:44:06|20201.
12:44:07|20201.1
12:44:08|20194.96
12:44:10|20190.9
12:44:10|20191.35
12:44:11|20192.21
12:44:12|20191.83
12:44:13|20193.26
12:44:15|20191.77
12:44:15|20193.44
12:44:16|20192.69
12:44:17|20193.37
12:44:18|20192.23
12:44:19|20190.64
12:44:20|20191.35
12:44:21|20191.35
12:44:22|20191.32
12:44:23|20190.
12:44:24|20189.69
12:44:26|20187.1
12:44:26|20189.69
12:44:27|20189.29
12:44:28|20187.67
12:44:29|20187.46
12:44:30|20188.95
12:44:31|20188.95
12:44:32|20189.86
12:44:34|20190.45
12:44:35|20188.95
12:44:35|20188.83
12:44:37|20190.54
12:44:37|20190.05
12:44:38|20191.16
12:44:40|20189.2
12:44:40|20189.13
12:44:42|20189.14
12:44:43|20189.14
12:44:43|20189.22
12:44:45|20189.
12:44:46|20189.
12:44:47|20190.81
12:44:48|20190.81
12:44:48|20190.8
12:44:51|20190.8
12:44:52|20190.8
12:44:53|20190.8
12:44:53|20190.15
12:44:55|20189.37
12:44:56|20190.12
12:44:58|20189.36
12:44:58|20189.49
12:45:00|20188.69
12:45:00|20189.57
12:45:01|20188.84
12:45:02|20189.32
12:45:03|20191.1
12:45:05|20190.8
12:45:06|20190.8
12:45:07|20190.
12:45:08|20191.83
12:45:09|20190.02
12:45:10|20188.98
12:45:11|20186.99
12:45:12|20189.4
12:45:13|20189.6
12:45:15|20190.14
12:45:15|20190.05
12:45:17|20188.68
12:45:17|20188.17
12:45:19|20188.38
12:45:20|20189.13
12:45:20|20188.03
12:45:21|20189.44
12:45:23|20189.44
12:45:24|20189.44
12:45:24|20189.44
12:45:25|20188.85
12:45:26|20189.16
12:45:27|20188.33
12:45:28|20191.2
12:45:30|20190.41
12:45:30|20188.48
12:45:31|20189.15
12:45:32|20189.16
12:45:33|20189.83
12:45:34|20189.79
12:45:36|20189.65
12:45:37|20188.63
12:45:38|20188.83
12:45:39|20188.94
12:45:40|20189.03
12:45:40|20189.15
12:45:41|20189.61
12:45:42|20189.67
12:45:43|20189.15
12:45:45|20189.61
12:45:46|20190.41
12:45:48|20190.55
12:45:48|20190.83
12:45:49|20190.12
12:45:50|20190.57
12:45:52|20190.05
12:45:53|20190.55
12:45:54|20191.15
12:45:55|20190.63
12:45:56|20190.95
12:45:57|20190.64
12:45:58|20190.41
12:45:59|20189.71
12:46:01|20189.86
12:46:02|20190.59
12:46:03|20191.11
12:46:04|20191.12
12:46:05|20190.72
12:46:06|20191.23
12:46:07|20197.67
12:46:08|20194.03
12:46:09|20194.04
12:46:10|20193.03
12:46:11|20194.18
12:46:12|20194.58
12:46:13|20195.02
12:46:14|20194.14
12:46:15|20194.74
12:46:16|20196.08
12:46:17|20197.62
12:46:18|20197.67
12:46:19|20196.63
12:46:20|20197.13
12:46:21|20197.67
12:46:22|20197.16
12:46:23|20197.13
12:46:24|20197.62
12:46:25|20197.64
12:46:26|20197.68
12:46:27|20198.08
12:46:28|20198.55
12:46:29|20197.78
12:46:30|20198.22
12:46:31|20197.97
12:46:32|20198.79
12:46:33|20197.89
12:46:34|20197.89
12:46:35|20199.32
12:46:36|20198.74
12:46:37|20198.49
12:46:38|20199.26
12:46:39|20198.74
12:46:40|20200.11
12:46:41|20199.54
12:46:42|20199.48
12:46:43|20199.48
12:46:44|20197.92
12:46:45|20197.92
12:46:46|20198.73
12:46:48|20197.49
12:46:49|20197.55
12:46:50|20197.55
12:46:52|20197.17
12:46:52|20198.14
12:46:54|20198.23
12:46:55|20197.83
12:46:56|20197.32
12:46:57|20198.2
12:46:59|20197.7
12:47:00|20198.36
12:47:01|20198.41
12:47:02|20198.2
12:47:03|20198.47
12:47:03|20199.83
12:47:04|20199.83
12:47:06|20198.52
12:47:08|20197.53
12:47:08|20198.6
12:47:10|20198.69
12:47:10|20197.23
12:47:12|20198.09
12:47:12|20197.84
12:47:13|20198.38
12:47:15|20198.37
12:47:16|20199.56
12:47:17|20199.07
12:47:17|20198.57
12:47:18|20197.87
12:47:20|20197.28
12:47:21|20198.68
12:47:22|20198.64
12:47:22|20198.64
12:47:23|20200.52
12:47:25|20196.37
12:47:26|20196.07
12:47:27|20196.37
12:47:27|20196.37
12:47:29|20196.9
12:47:30|20195.15
12:47:31|20195.86
12:47:32|20195.26
12:47:33|20195.65
12:47:34|20196.24
12:47:35|20197.21
12:47:36|20197.16
12:47:37|20196.49
12:47:38|20197.39
12:47:39|20196.16
12:47:40|20195.67
12:47:41|20197.06
12:47:43|20196.65
12:47:43|20197.12
12:47:45|20196.61
12:47:46|20193.26
12:47:47|20193.77
12:47:48|20193.41
12:47:49|20194.39
12:47:50|20192.88
12:47:51|20193.68
12:47:52|20194.49
12:47:54|20195.3
12:47:55|20193.39
12:47:56|20194.11
12:47:58|20193.87
12:47:58|20193.88
12:47:59|20193.88
12:48:00|20192.08
12:48:01|20194.4
12:48:02|20194.92
12:48:03|20194.44
12:48:05|20192.8
12:48:07|20193.54
12:48:08|20192.01
12:48:09|20190.46
12:48:10|20193.33
12:48:11|20193.32
12:48:12|20194.45
12:48:13|20196.08
12:48:14|20194.45
12:48:15|20196.24
12:48:16|20195.3
12:48:17|20193.06
12:48:18|20192.38
12:48:19|20194.41
12:48:20|20187.45
12:48:21|20185.1
12:48:22|20185.71
12:48:23|20186.19
12:48:24|20187.56
12:48:25|20186.3
12:48:26|20187.15
12:48:27|20187.15
12:48:28|20186.72
12:48:29|20186.71
12:48:30|20186.71
12:48:31|20186.18
12:48:32|20185.36
12:48:33|20185.11
12:48:34|20185.1
12:48:35|20186.76
12:48:36|20183.7
12:48:37|20184.65
12:48:38|20184.18
12:48:39|20183.18
12:48:40|20186.55
12:48:42|20183.49
12:48:42|20184.72
12:48:44|20184.54
12:48:44|20185.63
12:48:46|20185.63
12:48:47|20186.25
12:48:48|20184.84
12:48:49|20187.76
12:48:50|20187.75
12:48:51|20187.22
12:48:52|20186.75
12:48:53|20187.24
12:48:54|20187.24
12:48:56|20184.59
12:48:56|20182.91
12:48:57|20183.63
12:48:59|20181.16
12:49:00|20182.4
12:49:01|20182.79
12:49:01|20183.21
12:49:03|20182.69
12:49:04|20183.09
12:49:05|20184.56
12:49:06|20182.69
12:49:07|20182.78
12:49:08|20184.01
12:49:09|20184.
12:49:10|20184.17
12:49:11|20182.26
12:49:12|20183.13
12:49:13|20180.36
12:49:14|20180.
12:49:15|20183.27
12:49:16|20181.73
12:49:17|20182.77
12:49:19|20182.21
12:49:20|20182.75
12:49:21|20181.44
12:49:22|20181.93
12:49:22|20181.06
12:49:23|20180.53
12:49:25|20178.31
12:49:25|20182.83
12:49:26|20179.57
12:49:27|20182.86
12:49:28|20180.33
12:49:30|20181.74
12:49:30|20181.17
12:49:32|20178.37
12:49:32|20180.48
12:49:33|20178.38
12:49:35|20179.96
12:49:35|20181.
12:49:37|20182.44
12:49:37|20181.96
12:49:39|20181.96
12:49:40|20180.01
12:49:41|20180.44
12:49:42|20179.78
12:49:42|20182.49
12:49:43|20179.74
12:49:45|20182.56
12:49:46|20182.15
12:49:47|20182.69
12:49:48|20190.08
12:49:50|20187.26
12:49:50|20186.46
12:49:52|20185.24
12:49:53|20185.24
12:49:54|20184.68
12:49:55|20185.1
12:49:57|20185.04
12:49:57|20185.51
12:49:58|20185.51
12:50:00|20184.51
12:50:00|20182.74
12:50:01|20183.8
12:50:03|20183.8
12:50:05|20185.68
12:50:05|20185.17
12:50:07|20186.91
12:50:08|20185.91
12:50:09|20186.95
12:50:10|20184.43
12:50:12|20187.21
12:50:12|20187.22
12:50:13|20185.82
12:50:14|20185.83
12:50:16|20186.86
12:50:16|20188.45
12:50:18|20188.45
12:50:19|20187.94
12:50:19|20185.92
12:50:21|20187.24
12:50:22|20187.5
12:50:22|20187.4
12:50:23|20186.85
12:50:24|20186.85
12:50:25|20186.85
12:50:26|20185.29
12:50:28|20186.78
12:50:29|20186.78
12:50:30|20187.36
12:50:31|20188.01
12:50:32|20188.45
12:50:33|20188.38
12:50:35|20185.74
12:50:35|20185.74
12:50:37|20187.67
12:50:37|20186.38
12:50:38|20186.89
12:50:40|20186.5
12:50:40|20186.73
12:50:42|20187.33
12:50:43|20185.56
12:50:44|20184.22
12:50:45|20185.04
12:50:46|20185.04
12:50:47|20183.99
12:50:48|20185.21
12:50:50|20185.74
12:50:50|20185.74
12:50:52|20186.48
12:50:53|20186.48
12:50:54|20186.31
12:50:55|20186.35
12:50:56|20185.86
12:50:57|20184.25
12:50:58|20182.79
12:50:59|20185.42
12:51:00|20186.27
12:51:01|20185.86
12:51:02|20185.12
12:51:04|20184.01
12:51:04|20185.58
12:51:05|20184.03
12:51:06|20184.26
12:51:08|20184.04
12:51:09|20184.04
12:51:10|20184.26
12:51:12|20184.53
12:51:13|20184.26
12:51:14|20184.82
12:51:15|20184.82
12:51:15|20184.17
12:51:16|20185.55
12:51:17|20184.93
12:51:18|20184.02
12:51:19|20185.05
12:51:20|20185.05
12:51:22|20184.54
12:51:22|20186.23
12:51:24|20184.02
12:51:24|20184.67
12:51:25|20185.16
12:51:26|20185.16
12:51:27|20185.37
12:51:28|20185.17
12:51:29|20187.32
12:51:31|20186.57
12:51:32|20187.58
12:51:32|20187.58
12:51:33|20187.05
12:51:34|20186.34
12:51:36|20184.6
12:51:37|20184.6
12:51:37|20185.88
12:51:38|20186.39
12:51:39|20186.99
12:51:41|20185.77
12:51:42|20188.
12:51:43|20187.53
12:51:43|20187.83
12:51:45|20187.83
12:51:46|20187.83
12:51:47|20186.78
12:51:48|20188.01
12:51:49|20187.49
12:51:50|20186.67
12:51:52|20194.75
12:51:52|20194.8
12:51:54|20194.76
12:51:55|20194.89
12:51:56|20196.82
12:51:57|20195.31
12:51:57|20194.37
12:51:58|20194.37
12:52:00|20193.1
12:52:00|20194.27
12:52:02|20194.27
12:52:02|20192.78
12:52:04|20194.13
12:52:06|20193.79
12:52:06|20193.83
12:52:08|20194.44
12:52:08|20194.34
12:52:10|20197.03
12:52:10|20196.32
12:52:12|20197.47
12:52:12|20196.58
12:52:14|20196.03
12:52:15|20194.
12:52:16|20194.
12:52:17|20194.6
12:52:18|20196.37
12:52:19|20195.51
12:52:21|20195.39
12:52:21|20195.86
12:52:23|20195.53
12:52:23|20195.79
12:52:25|20196.19
12:52:25|20195.87
12:52:26|20195.87
12:52:28|20195.87
12:52:28|20195.72
12:52:29|20196.04
12:52:30|20196.04
12:52:31|20196.7
12:52:32|20197.22
12:52:34|20197.22
12:52:34|20196.66
12:52:36|20196.16
12:52:37|20196.67
12:52:38|20196.18
12:52:39|20196.7
12:52:39|20195.89
12:52:40|20194.32
12:52:42|20196.45
12:52:43|20196.19
12:52:45|20196.35
12:52:46|20195.7
12:52:47|20196.8
12:52:49|20196.95
12:52:50|20197.73
12:52:51|20197.82
12:52:52|20197.83
12:52:54|20197.8
12:52:54|20194.11
12:52:56|20195.69
12:52:57|20196.81
12:52:58|20198.44
12:52:59|20195.42
12:53:00|20195.89
12:53:01|20195.89
12:53:03|20196.62
12:53:05|20195.89
12:53:05|20197.45
12:53:06|20196.27
12:53:08|20201.62
12:53:09|20200.9
12:53:10|20200.39
12:53:11|20200.24
12:53:12|20201.58
12:53:12|20202.17
12:53:14|20200.46
12:53:14|20202.03
12:53:16|20201.97
12:53:16|20201.62
12:53:17|20201.21
12:53:19|20202.13
12:53:20|20202.64
12:53:21|20203.04
12:53:21|20201.71
12:53:22|20200.46
12:53:23|20203.2
12:53:25|20200.73
12:53:26|20202.54
12:53:26|20198.35
12:53:28|20200.99
12:53:29|20200.56
12:53:30|20189.22
12:53:31|20189.29
12:53:32|20191.37
12:53:32|20191.37
12:53:33|20190.85
12:53:34|20189.39
12:53:36|20190.1
12:53:37|20190.51
12:53:38|20191.23
12:53:38|20189.16
12:53:40|20190.71
12:53:41|20190.57
12:53:41|20190.56
12:53:43|20190.19
12:53:43|20190.55
12:53:44|20190.45
12:53:45|20190.45
12:53:46|20187.99
12:53:48|20188.02
12:53:48|20188.02
12:53:50|20190.42
12:53:51|20190.54
12:53:51|20189.78
12:53:53|20190.43
12:53:54|20190.18
12:53:55|20189.69
12:53:56|20188.95
12:53:58|20189.72
12:53:58|20189.71
12:53:59|20188.87
12:54:00|20190.45
12:54:01|20188.78
12:54:02|20188.38
12:54:04|20189.25
12:54:04|20189.25
12:54:06|20188.68
12:54:07|20188.74
12:54:08|20188.51
12:54:09|20188.51
12:54:10|20189.69
12:54:11|20189.02
12:54:12|20188.95
12:54:12|20189.12
12:54:13|20189.1
12:54:15|20189.63
12:54:16|20189.93
12:54:17|20188.9
12:54:18|20188.71
12:54:18|20188.71
12:54:20|20188.84
12:54:21|20189.81
12:54:22|20188.11
12:54:23|20187.55
12:54:23|20187.77
12:54:25|20189.38
12:54:26|20188.52
12:54:27|20188.27
12:54:28|20187.6
12:54:28|20187.06
12:54:29|20187.66
12:54:30|20188.66
12:54:31|20187.89
12:54:33|20188.16
12:54:33|20189.55
12:54:36|20188.98
12:54:36|20188.51
12:54:37|20193.13
12:54:38|20192.05
12:54:39|20192.84
12:54:40|20192.81
12:54:41|20193.31
12:54:42|20191.91
12:54:43|20192.43
12:54:45|20191.36
12:54:45|20191.53
12:54:47|20192.4
12:54:49|20191.74
12:54:50|20192.32
12:54:51|20192.64
12:54:53|20188.39
12:54:53|20187.91
12:54:55|20188.09
12:54:56|20189.02
12:54:58|20188.81
12:54:58|20188.81
12:54:59|20188.32
12:55:00|20187.43
12:55:01|20188.31
12:55:02|20188.11
12:55:03|20187.18
12:55:04|20189.45
12:55:05|20191.71
12:55:06|20191.
12:55:07|20193.1
12:55:08|20193.39
12:55:09|20192.26
12:55:11|20192.99
12:55:11|20193.68
12:55:12|20193.68
12:55:13|20193.16
12:55:14|20193.17
12:55:15|20194.69
12:55:16|20196.22
12:55:17|20195.92
12:55:19|20197.67
12:55:20|20197.67
12:55:20|20197.25
12:55:21|20195.27
12:55:23|20195.28
12:55:24|20195.79
12:55:24|20195.79
12:55:26|20195.79
12:55:27|20196.34
12:55:27|20195.83
12:55:28|20195.83
12:55:30|20196.74
12:55:31|20196.34
12:55:32|20196.26
12:55:32|20196.26
12:55:34|20197.25
12:55:34|20197.25
12:55:36|20196.59
12:55:37|20196.78
12:55:37|20196.28
12:55:38|20196.42
12:55:40|20197.08
12:55:40|20196.43
12:55:42|20196.56
12:55:43|20196.06
12:55:45|20195.01
12:55:45|20196.12
12:55:47|20195.99
12:55:48|20195.95
12:55:49|20193.25
12:55:49|20193.03
12:55:51|20194.08
12:55:52|20195.
12:55:52|20195.
12:55:55|20194.08
12:55:55|20195.78
12:55:56|20194.08
12:55:57|20195.22
12:55:58|20194.52
12:55:59|20194.51
12:56:00|20194.5
12:56:01|20195.77
12:56:03|20194.49
12:56:05|20195.98
12:56:05|20195.7
12:56:06|20197.13
12:56:07|20197.25
12:56:08|20197.25
12:56:09|20195.2
12:56:10|20196.71
12:56:11|20194.62
12:56:12|20194.62
12:56:13|20194.37
12:56:14|20194.37
12:56:15|20194.22
12:56:16|20194.09
12:56:17|20194.09
12:56:18|20196.07
12:56:19|20194.56
12:56:20|20194.56
12:56:21|20194.84
12:56:22|20195.21
12:56:23|20195.4
12:56:24|20194.6
12:56:25|20194.09
12:56:26|20194.12
12:56:27|20193.54
12:56:28|20194.03
12:56:29|20194.57
12:56:30|20194.97
12:56:31|20195.32
12:56:32|20194.05
12:56:33|20195.12
12:56:34|20193.5
12:56:35|20195.13
12:56:36|20194.74
12:56:37|20193.98
12:56:38|20194.66
12:56:39|20193.93
12:56:40|20193.3
12:56:41|20194.13
12:56:42|20194.65
12:56:43|20193.31
12:56:44|20196.48
12:56:45|20195.44
12:56:46|20195.6
12:56:47|20195.51
12:56:49|20194.16
12:56:50|20195.29
12:56:51|20195.44
12:56:53|20194.32
12:56:55|20195.96
12:56:56|20195.53
12:56:57|20195.9
12:56:57|20196.37
12:56:59|20195.81
12:57:00|20195.25
12:57:01|20195.11
12:57:02|20195.43
12:57:03|20194.7
12:57:04|20195.34
12:57:05|20195.94
12:57:06|20195.94
12:57:07|20196.44
12:57:08|20195.42
12:57:09|20194.84
12:57:10|20196.38
12:57:11|20197.25
12:57:12|20196.04
12:57:13|20196.04
12:57:14|20196.34
12:57:15|20195.82
12:57:16|20194.45
12:57:17|20194.45
12:57:18|20195.25
12:57:19|20196.21
12:57:20|20194.83
12:57:21|20195.
12:57:22|20195.33
12:57:23|20196.17
12:57:24|20196.17
12:57:25|20196.28
12:57:26|20196.28
12:57:27|20195.34
12:57:28|20196.21
12:57:29|20196.21
12:57:30|20195.71
12:57:31|20194.01
12:57:32|20194.01
12:57:33|20194.01
12:57:34|20194.
12:57:35|20193.52
12:57:36|20193.1
12:57:37|20193.26
12:57:38|20193.92
12:57:39|20193.95
12:57:40|20193.41
12:57:41|20193.31
12:57:42|20192.18
12:57:44|20188.79
12:57:44|20188.22
12:57:46|20187.32
12:57:48|20186.
12:57:49|20186.5
12:57:50|20189.55
12:57:51|20185.68
12:57:52|20187.49
12:57:53|20186.73
12:57:54|20185.62
12:57:55|20185.34
12:57:56|20185.36
12:57:57|20185.41
12:57:59|20186.54
12:57:59|20187.7
12:58:01|20188.58
12:58:01|20186.69
12:58:02|20183.77
12:58:04|20185.2
12:58:05|20185.31
12:58:06|20186.52
12:58:08|20187.83
12:58:08|20185.32
12:58:10|20185.02
12:58:11|20192.19
12:58:12|20191.29
12:58:13|20188.38
12:58:14|20187.6
12:58:15|20188.66
12:58:16|20190.14
12:58:17|20190.14
12:58:17|20190.14
12:58:19|20185.09
12:58:20|20186.86
12:58:21|20185.94
12:58:23|20187.98
12:58:23|20186.31
12:58:24|20189.86
12:58:25|20190.46
12:58:26|20188.12
12:58:27|20189.89
12:58:28|20188.14
12:58:29|20189.88
12:58:30|20189.88
12:58:31|20188.58
12:58:32|20190.07
12:58:33|20186.53
12:58:35|20189.5
12:58:35|20188.14
12:58:37|20188.14
12:58:38|20189.63
12:58:39|20189.74
12:58:40|20189.5
12:58:41|20189.42
12:58:42|20187.8
12:58:43|20190.12
12:58:44|20190.12
12:58:45|20187.74
12:58:46|20187.74
12:58:47|20189.6
12:58:49|20188.69
12:58:49|20189.07
12:58:51|20188.42
12:58:51|20186.44
12:58:52|20187.62
12:58:54|20188.26
12:58:56|20187.87
12:58:56|20190.92
12:58:57|20190.15
12:58:58|20190.15
12:58:59|20190.15
12:59:00|20189.1
12:59:01|20190.16
12:59:02|20188.59
12:59:03|20188.17
12:59:04|20188.17
12:59:05|20189.65
12:59:06|20190.68
12:59:07|20191.55
12:59:08|20189.99
12:59:09|20189.49
12:59:10|20190.
12:59:11|20189.76
12:59:12|20189.84
12:59:13|20189.16
12:59:14|20190.67
12:59:15|20190.53
12:59:16|20190.49
12:59:18|20190.49
12:59:19|20189.37
12:59:20|20190.49
12:59:21|20189.69
12:59:22|20190.65
12:59:23|20188.65
12:59:24|20189.48
12:59:25|20187.38
12:59:26|20187.38
12:59:27|20187.66
12:59:28|20187.86
12:59:29|20188.6
12:59:30|20187.87
12:59:31|20190.66
12:59:32|20190.8
12:59:33|20192.
12:59:34|20191.48
12:59:35|20190.82
12:59:36|20191.4
12:59:37|20191.12
12:59:38|20189.1
12:59:39|20187.98
12:59:40|20188.84
12:59:41|20189.2
12:59:42|20188.54
12:59:43|20189.07
12:59:44|20189.07
12:59:45|20188.52
12:59:46|20188.55
12:59:47|20188.63
12:59:48|20184.04
12:59:49|20185.98
12:59:50|20185.84
12:59:51|20188.56
12:59:53|20188.57
12:59:53|20189.19
12:59:55|20189.17
12:59:55|20187.13
12:59:56|20187.13
12:59:58|20187.13
12:59:59|20190.17
12:59:59|20190.16
13:00:00|20189.63
13:00:02|20189.48
13:00:02|20190.5
13:00:03|20191.03
13:00:04|20192.05
13:00:05|20190.63
13:00:06|20189.85
13:00:08|20190.64
13:00:10|20191.1
13:00:11|20189.38
13:00:12|20191.57
13:00:13|20189.41
13:00:14|20189.3
13:00:15|20190.67
13:00:16|20191.56
13:00:19|20191.39
13:00:19|20191.37
13:00:20|20190.85
13:00:21|20191.95
13:00:22|20191.18
13:00:23|20192.56
13:00:24|20191.09
13:00:25|20191.18
13:00:26|20192.85
13:00:27|20191.24
13:00:28|20192.07
13:00:29|20190.35
13:00:30|20190.
13:00:31|20191.92
13:00:32|20190.44
13:00:33|20190.44
13:00:34|20190.92
13:00:35|20190.4
13:00:36|20189.11
13:00:37|20190.91
13:00:38|20191.24
13:00:39|20190.71
13:00:40|20190.91
13:00:41|20190.91
13:00:42|20190.91
13:00:43|20191.26
13:00:44|20190.38
13:00:45|20190.34
13:00:46|20191.82
13:00:48|20191.95
13:00:50|20191.46
13:00:50|20191.97
13:00:51|20191.47
13:00:53|20190.88
13:00:54|20190.88
13:00:55|20190.89
13:00:56|20190.89
13:00:58|20191.65
13:00:59|20191.65
13:00:59|20192.55
13:01:00|20190.87
13:01:01|20192.53
13:01:02|20190.87
13:01:04|20190.31
13:01:05|20191.03
13:01:06|20191.03
13:01:08|20188.52
13:01:09|20189.24
13:01:10|20189.86
13:01:11|20191.12
13:01:13|20189.1
13:01:13|20189.5
13:01:15|20189.49
13:01:15|20190.75
13:01:16|20190.75
13:01:18|20184.85
13:01:19|20185.93
13:01:20|20185.55
13:01:21|20186.08
13:01:22|20185.15
13:01:24|20187.38
13:01:24|20186.84
13:01:25|20186.85
13:01:27|20185.45
13:01:28|20186.81
13:01:29|20186.81
13:01:30|20184.71
13:01:31|20184.31
13:01:32|20185.24
13:01:33|20188.32
13:01:34|20183.26
13:01:35|20184.08
13:01:36|20185.17
13:01:37|20186.18
13:01:38|20185.76
13:01:39|20188.32
13:01:40|20186.62
13:01:41|20186.54
13:01:42|20185.78
13:01:43|20186.52
13:01:44|20186.51
13:01:45|20187.05
13:01:46|20186.38
13:01:47|20182.07
13:01:48|20184.35
13:01:49|20181.8
13:01:50|20181.94
13:01:51|20180.01
13:01:52|20182.1
13:01:53|20180.56
13:01:55|20181.03
13:01:55|20180.
13:01:56|20181.4
13:01:58|20181.68
13:01:59|20181.53
13:02:00|20182.06
13:02:01|20181.57
13:02:02|20182.73
13:02:03|20182.03
13:02:04|20181.54
13:02:05|20182.04
13:02:07|20186.2
13:02:09|20186.18
13:02:09|20186.48
13:02:10|20186.18
13:02:12|20186.29
13:02:13|20186.2
13:02:13|20186.53
13:02:14|20186.2
13:02:15|20186.13
13:02:16|20185.24
13:02:17|20185.09
13:02:19|20185.53
13:02:20|20185.53
13:02:20|20185.51
13:02:21|20184.72
13:02:23|20185.19
13:02:24|20186.59
13:02:25|20186.05
13:02:26|20187.53
13:02:27|20187.64
13:02:28|20186.86
13:02:29|20187.69
13:02:30|20187.18
13:02:31|20187.05
13:02:32|20189.26
13:02:33|20188.09
13:02:34|20184.22
13:02:35|20183.64
13:02:36|20184.86
13:02:37|20184.6
13:02:38|20183.64
13:02:39|20185.09
13:02:40|20187.2
13:02:40|20188.17
13:02:42|20187.89
13:02:43|20188.52
13:02:43|20189.93
13:02:44|20189.56
13:02:46|20188.94
13:02:47|20189.6
13:02:48|20191.18
13:02:50|20189.04
13:02:50|20191.31
13:02:52|20189.61
13:02:53|20188.31
13:02:55|20189.66
13:02:55|20189.66
13:02:57|20189.97
13:02:57|20189.41
13:02:58|20189.65
13:02:59|20189.14
13:03:00|20187.06
13:03:01|20187.26
13:03:03|20187.57
13:03:04|20188.11
13:03:04|20188.11
13:03:07|20185.41
13:03:07|20185.41
13:03:08|20187.94
13:03:09|20187.94
13:03:10|20186.61
13:03:11|20187.26
13:03:13|20185.79
13:03:14|20187.24
13:03:15|20187.75
13:03:16|20189.97
13:03:16|20189.69
13:03:18|20188.8
13:03:19|20188.77
13:03:20|20189.94
13:03:22|20187.47
13:03:22|20187.47
13:03:23|20188.
13:03:24|20189.43
13:03:25|20189.43
13:03:26|20187.05
13:03:27|20189.24
13:03:28|20191.03
13:03:29|20188.64
13:03:30|20189.43
13:03:31|20189.15
13:03:32|20187.32
13:03:33|20186.4
13:03:34|20185.79
13:03:35|20187.93
13:03:36|20188.34
13:03:37|20190.63
13:03:38|20188.82
13:03:39|20189.91
13:03:40|20189.35
13:03:41|20189.11
13:03:42|20186.01
13:03:43|20185.69
13:03:44|20186.53
13:03:45|20186.53
13:03:46|20186.53
13:03:47|20185.69
13:03:48|20188.53
13:03:49|20189.37
13:03:51|20191.46
13:03:52|20192.48
13:03:53|20193.46
13:03:55|20195.41
13:03:55|20197.31
13:03:57|20197.71
13:03:57|20195.6
13:03:58|20197.89
13:04:00|20196.74
13:04:01|20196.69
13:04:02|20196.19
13:04:03|20196.31
13:04:04|20195.34
13:04:05|20194.11
13:04:06|20194.02
13:04:07|20194.03
13:04:08|20194.79
13:04:09|20195.23
13:04:10|20197.66
13:04:11|20194.19
13:04:12|20196.43
13:04:12|20197.03
13:04:15|20196.43
13:04:15|20198.16
13:04:17|20196.29
13:04:17|20197.39
13:04:19|20195.51
13:04:19|20196.29
13:04:21|20196.73
13:04:23|20196.88
13:04:23|20196.88
13:04:24|20197.14
13:04:25|20196.77
13:04:26|20194.8
13:04:27|20194.8
13:04:28|20195.46
13:04:29|20195.46
13:04:30|20195.1
13:04:31|20195.38
13:04:32|20195.37
13:04:33|20195.82
13:04:34|20195.82
13:04:35|20194.6
13:04:36|20194.86
13:04:37|20194.8
13:04:38|20192.7
13:04:39|20194.54
13:04:40|20194.22
13:04:41|20194.28
13:04:42|20194.33
13:04:43|20194.71
13:04:44|20194.84
13:04:45|20187.28
13:04:46|20188.18
13:04:47|20188.85
13:04:48|20189.65
13:04:49|20189.65
13:04:50|20189.21
13:04:51|20189.75
13:04:53|20189.75
13:04:54|20189.23
13:04:55|20187.25
13:04:57|20189.73
13:04:58|20190.
13:04:59|20188.09
13:05:00|20190.54
13:05:00|20189.31
13:05:01|20188.48
13:05:03|20188.52
13:05:04|20189.64
13:05:05|20189.15
13:05:06|20189.66
13:05:08|20190.48
13:05:08|20188.48
13:05:09|20188.99
13:05:10|20188.19
13:05:11|20188.18
13:05:12|20187.4
13:05:13|20187.8
13:05:14|20186.68
13:05:15|20186.68
13:05:17|20187.95
13:05:17|20187.37
13:05:19|20187.87
13:05:19|20189.14
13:05:21|20189.29
13:05:22|20189.29
13:05:23|20189.29
13:05:24|20187.98
13:05:24|20187.98
13:05:26|20189.25
13:05:27|20188.42
13:05:28|20188.78
13:05:29|20188.48
13:05:29|20187.9
13:05:31|20187.56
13:05:32|20187.45
13:05:33|20188.48
13:05:33|20187.6
13:05:35|20188.66
13:05:36|20189.27
13:05:38|20188.68
13:05:38|20188.69
13:05:39|20187.49
13:05:40|20187.68
13:05:41|20187.46
13:05:43|20187.46
13:05:43|20187.46
13:05:44|20187.47
13:05:46|20187.35
13:05:46|20187.06
13:05:47|20187.41
13:05:48|20187.55
13:05:51|20186.74
13:05:52|20186.86
13:05:52|20186.99
13:05:55|20187.38
13:05:55|20188.2
13:05:56|20187.81
13:05:57|20187.81
13:05:58|20187.86
13:05:59|20187.57
13:06:00|20188.14
13:06:01|20187.86
13:06:02|20187.86
13:06:04|20187.85
13:06:05|20186.89
13:06:06|20186.38
13:06:07|20186.92
13:06:08|20186.91
13:06:09|20187.85
13:06:10|20190.52
13:06:11|20190.95
13:06:12|20190.12
13:06:13|20191.29
13:06:14|20189.5
13:06:15|20189.
13:06:16|20189.
13:06:17|20188.72
13:06:18|20188.73
13:06:20|20188.97
13:06:20|20188.76
13:06:22|20193.22
13:06:22|20191.72
13:06:23|20191.2
13:06:25|20191.17
13:06:26|20190.33
13:06:27|20193.09
13:06:28|20193.24
13:06:28|20191.25
13:06:30|20187.4
13:06:31|20190.14
13:06:32|20189.32
13:06:33|20189.3
13:06:35|20189.85
13:06:35|20189.72
13:06:37|20190.3
13:06:37|20187.41
13:06:39|20190.
13:06:40|20190.6
13:06:40|20190.44
13:06:42|20188.72
13:06:43|20189.
13:06:44|20188.55
13:06:44|20188.55
13:06:46|20188.55
13:06:47|20189.94
13:06:48|20189.94
13:06:49|20191.61
13:06:50|20191.44
13:06:52|20189.
13:06:53|20189.
13:06:55|20190.91
13:06:55|20190.91
13:06:57|20190.81
13:06:57|20189.11
13:06:58|20190.79
13:07:00|20189.56
13:07:00|20190.05
13:07:01|20189.75
13:07:03|20189.75
13:07:04|20189.19
13:07:05|20190.
13:07:06|20190.
13:07:07|20190.
13:07:08|20192.46
13:07:09|20193.27
13:07:10|20192.21
13:07:12|20192.2
13:07:13|20190.56
13:07:13|20190.56
13:07:14|20192.66
13:07:15|20192.09
13:07:16|20190.19
13:07:18|20191.17
13:07:18|20191.33
13:07:19|20189.62
13:07:21|20189.43
13:07:22|20191.8
13:07:22|20189.81
13:07:23|20189.19
13:07:24|20190.11
13:07:25|20189.71
13:07:26|20189.71
13:07:27|20190.1
13:07:28|20190.98
13:07:29|20190.98
13:07:31|20190.78
13:07:31|20189.21
13:07:32|20188.64
13:07:33|20190.68
13:07:34|20189.12
13:07:36|20192.79
13:07:36|20193.08
13:07:37|20191.22
13:07:38|20193.03
13:07:39|20191.69
13:07:40|20192.61
13:07:41|20192.62
13:07:43|20191.58
13:07:44|20191.55
13:07:45|20193.54
13:07:45|20193.53
13:07:46|20192.38
13:07:48|20191.58
13:07:48|20193.71
13:07:49|20193.7
13:07:50|20194.21
13:07:53|20192.39
13:07:55|20193.79
13:07:55|20193.01
13:07:56|20193.6
13:07:58|20193.54
13:08:00|20193.09
13:08:01|20193.58
13:08:03|20193.01
13:08:03|20193.01
13:08:04|20193.07
13:08:06|20193.81
13:08:07|20191.7
13:08:08|20193.8
13:08:09|20192.98
13:08:09|20190.7
13:08:11|20190.24
13:08:12|20189.76
13:08:14|20190.3
13:08:14|20191.64
13:08:15|20192.31
13:08:16|20194.34
13:08:17|20194.2
13:08:18|20191.92
13:08:19|20193.54
13:08:20|20192.08
13:08:21|20192.8
13:08:22|20192.55
13:08:23|20192.55
13:08:25|20192.67
13:08:25|20193.88
13:08:27|20192.16
13:08:27|20193.3
13:08:28|20193.27
13:08:30|20192.98
13:08:30|20192.14
13:08:31|20192.15
13:08:32|20193.49
13:08:33|20193.31
13:08:34|20192.17
13:08:35|20191.8
13:08:36|20191.4
13:08:37|20191.4
13:08:38|20192.93
13:08:39|20192.48
13:08:40|20192.76
13:08:41|20193.4
13:08:42|20192.89
13:08:43|20192.17
13:08:44|20192.17
13:08:46|20193.97
13:08:47|20193.47
13:08:47|20193.96
13:08:49|20193.47
13:08:50|20194.69
13:08:51|20194.09
13:08:52|20193.79
13:08:53|20193.79
13:08:54|20194.09
13:08:55|20193.9
13:08:57|20194.08
13:08:58|20194.42
13:08:59|20192.96
13:09:00|20193.43
13:09:01|20194.26
13:09:02|20191.47
13:09:03|20190.43
13:09:05|20190.27
13:09:06|20192.12
13:09:06|20191.68
13:09:08|20191.68
13:09:09|20190.95
13:09:10|20190.39
13:09:11|20190.39
13:09:12|20187.73
13:09:13|20187.63
13:09:14|20187.63
13:09:15|20191.27
13:09:16|20189.05
13:09:16|20189.05
13:09:17|20189.47
13:09:19|20190.8
13:09:20|20190.19
13:09:21|20189.68
13:09:22|20189.68
13:09:24|20188.13
13:09:24|20189.01
13:09:26|20191.43
13:09:27|20191.67
13:09:28|20191.02
13:09:29|20192.03
13:09:30|20192.03
13:09:30|20191.52
13:09:31|20189.24
13:09:32|20189.96
13:09:33|20189.78
13:09:35|20189.74
13:09:36|20189.78
13:09:37|20188.24
13:09:37|20188.24
13:09:38|20189.78
13:09:40|20191.49
13:09:41|20189.86
13:09:41|20189.08
13:09:42|20189.6
13:09:43|20190.13
13:09:44|20190.66
13:09:45|20190.64
13:09:46|20191.07
13:09:48|20191.07
13:09:49|20191.07
13:09:50|20191.07
13:09:50|20191.07
13:09:53|20191.44
13:09:53|20190.51
13:09:55|20190.65
13:09:55|20190.56
13:09:57|20190.66
13:09:57|20189.2
13:09:58|20190.
13:10:00|20191.36
13:10:01|20191.49
13:10:02|20189.93
13:10:03|20189.21
13:10:04|20188.39
13:10:05|20190.36
13:10:07|20192.
13:10:08|20190.24
13:10:09|20191.09
13:10:10|20191.6
13:10:11|20192.
13:10:12|20191.3
13:10:13|20191.07
13:10:13|20191.07
13:10:15|20191.19
13:10:15|20191.19
13:10:16|20191.12
13:10:17|20192.59
13:10:19|20191.65
13:10:20|20192.76
13:10:22|20192.75
13:10:22|20191.76
13:10:24|20191.77
13:10:25|20192.26
13:10:26|20192.1
13:10:27|20191.33
13:10:28|20193.27
13:10:29|20192.74
13:10:30|20192.61
13:10:32|20192.65
13:10:32|20192.65
13:10:33|20191.97
13:10:34|20191.76
13:10:35|20191.76
13:10:36|20193.26
13:10:37|20193.26
13:10:38|20192.73
13:10:39|20193.24
13:10:41|20193.68
13:10:42|20193.68
13:10:43|20191.77
13:10:44|20191.77
13:10:44|20192.14
13:10:46|20191.81
13:10:46|20191.81
13:10:48|20192.01
13:10:48|20192.66
13:10:50|20192.07
13:10:51|20192.07
13:10:52|20193.63
13:10:53|20192.6
13:10:55|20192.86
13:10:55|20192.07
13:10:56|20192.6
13:10:58|20192.59
13:10:59|20188.37
13:11:00|20183.82
13:11:02|20186.42
13:11:03|20183.92
13:11:05|20185.77
13:11:05|20186.91
13:11:06|20185.74
13:11:07|20185.27
13:11:09|20184.57
13:11:11|20185.13
13:11:11|20185.13
13:11:13|20185.12
13:11:14|20184.6
13:11:14|20184.59
13:11:15|20183.77
13:11:16|20184.43
13:11:18|20175.99
13:11:19|20174.94
13:11:19|20175.35
13:11:20|20174.61
13:11:21|20173.33
13:11:23|20174.86
13:11:23|20173.
13:11:24|20172.43
13:11:26|20172.9
13:11:27|20172.9
13:11:29|20172.
13:11:29|20172.43
13:11:30|20172.
13:11:31|20172.77
13:11:32|20172.53
13:11:33|20172.9
13:11:34|20171.89
13:11:35|20175.1
13:11:36|20174.39
13:11:37|20173.83
13:11:38|20173.83
13:11:39|20172.72
13:11:40|20173.23
13:11:41|20172.12
13:11:42|20173.49
13:11:43|20172.82
13:11:44|20171.
13:11:45|20168.88
13:11:46|20169.07
13:11:47|20168.3
13:11:48|20163.04
13:11:50|20163.07
13:11:51|20162.
13:11:51|20165.52
13:11:52|20165.35
13:11:54|20171.84
13:11:55|20170.57
13:11:56|20172.95
13:11:57|20172.96
13:11:58|20173.49
13:12:00|20174.4
13:12:00|20172.53
13:12:02|20172.34
13:12:02|20173.37
13:12:04|20172.39
13:12:05|20174.33
13:12:06|20174.02
13:12:07|20174.5
13:12:08|20175.71
13:12:09|20175.7
13:12:11|20174.23
13:12:11|20178.55
13:12:13|20176.99
13:12:14|20178.38
13:12:15|20177.99
13:12:16|20176.08
13:12:17|20176.78
13:12:19|20175.43
13:12:20|20177.98
13:12:21|20173.61
13:12:22|20169.7
13:12:23|20170.83
13:12:24|20170.37
13:12:25|20169.89
13:12:26|20171.94
13:12:27|20167.79
13:12:28|20168.55
13:12:29|20167.38
13:12:30|20165.88
13:12:31|20167.79
13:12:32|20165.24
13:12:33|20166.89
13:12:34|20164.82
13:12:35|20166.14
13:12:37|20166.2
13:12:37|20169.4
13:12:39|20167.99
13:12:40|20168.54
13:12:41|20168.62
13:12:41|20168.
13:12:43|20168.
13:12:43|20167.16
13:12:44|20168.26
13:12:46|20168.77
13:12:46|20167.95
13:12:47|20168.9
13:12:49|20168.63
13:12:49|20168.61
13:12:50|20167.3
13:12:51|20166.14
13:12:52|20168.09
13:12:54|20168.5
13:12:55|20166.87
13:12:56|20168.33
13:12:58|20168.63
13:12:59|20166.37
13:13:00|20168.85
13:13:01|20169.66
13:13:03|20169.47
13:13:03|20168.91
13:13:04|20168.44
13:13:05|20169.21
13:13:07|20169.31
13:13:08|20169.55
13:13:09|20168.56
13:13:10|20169.62
13:13:11|20169.32
13:13:12|20169.83
13:13:13|20169.79
13:13:14|20169.09
13:13:15|20169.12
13:13:17|20167.99
13:13:17|20170.18
13:13:19|20170.25
13:13:20|20169.44
13:13:21|20167.99
13:13:22|20167.98
13:13:23|20170.
13:13:24|20169.67
13:13:26|20170.02
13:13:27|20169.51
13:13:27|20169.51
13:13:28|20169.6
13:13:30|20170.43
13:13:30|20170.43
13:13:32|20170.3
13:13:32|20170.06
13:13:33|20170.52
13:13:34|20170.
13:13:35|20170.52
13:13:36|20170.29
13:13:37|20169.12
13:13:38|20168.95
13:13:39|20168.5
13:13:41|20168.61
13:13:42|20169.13
13:13:43|20169.49
13:13:44|20169.12
13:13:45|20169.39
13:13:46|20169.36
13:13:48|20168.55
13:13:48|20169.19
13:13:49|20169.16
13:13:51|20168.62
13:13:52|20168.38
13:13:53|20169.11
13:13:55|20168.58
13:13:56|20166.56
13:13:56|20168.62
13:13:57|20168.51
13:13:59|20168.05
13:14:01|20168.62
13:14:02|20168.18
13:14:04|20168.14
13:14:05|20168.15
13:14:06|20165.2
13:14:06|20162.92
13:14:07|20161.13
13:14:09|20160.84
13:14:11|20161.67
13:14:11|20161.11
13:14:12|20163.37
13:14:13|20163.32
13:14:15|20165.4
13:14:16|20166.24
13:14:17|20167.42
13:14:18|20166.94
13:14:19|20167.1
13:14:20|20166.14
13:14:21|20166.01
13:14:22|20167.19
13:14:23|20165.8
13:14:24|20167.34
13:14:25|20167.03
13:14:26|20167.32
13:14:27|20168.77
13:14:28|20167.68
13:14:29|20167.59
13:14:30|20167.35
13:14:31|20170.48
13:14:32|20172.46
13:14:33|20166.99
13:14:34|20166.76
13:14:35|20168.98
13:14:36|20168.08
13:14:37|20166.65
13:14:38|20168.25
13:14:39|20168.76
13:14:40|20168.87
13:14:41|20168.03
13:14:43|20166.3
13:14:43|20166.3
13:14:45|20166.23
13:14:46|20165.73
13:14:46|20165.73
13:14:49|20165.73
13:14:49|20165.73
13:14:50|20165.73
13:14:52|20165.73
13:14:53|20165.73
13:14:54|20166.41
13:14:56|20165.89
13:14:56|20165.89
13:14:57|20166.41
13:14:58|20166.41
13:15:00|20167.78
13:15:02|20167.52
13:15:03|20168.06
13:15:05|20168.29
13:15:05|20169.18
13:15:06|20169.44
13:15:07|20167.36
13:15:09|20171.27
13:15:11|20172.26
13:15:11|20170.88
13:15:12|20173.
13:15:13|20171.5
13:15:14|20171.52
13:15:15|20172.52
13:15:16|20172.01
13:15:17|20172.62
13:15:18|20172.05
13:15:19|20171.55
13:15:20|20173.35
13:15:21|20172.61
13:15:22|20172.77
13:15:23|20172.47
13:15:24|20172.01
13:15:26|20173.28
13:15:27|20172.7
13:15:27|20174.99
13:15:28|20172.02
13:15:30|20172.16
13:15:31|20172.67
13:15:32|20173.51
13:15:32|20173.51
13:15:34|20173.51
13:15:35|20174.13
13:15:35|20173.74
13:15:36|20174.39
13:15:38|20172.53
13:15:39|20174.69
13:15:40|20176.25
13:15:41|20175.05
13:15:42|20175.09
13:15:42|20175.72
13:15:43|20172.
13:15:44|20171.22
13:15:45|20170.73
13:15:47|20171.75
13:15:48|20171.74
13:15:49|20171.12
13:15:50|20171.75
13:15:51|20171.74
13:15:51|20171.74
13:15:53|20171.74
13:15:53|20171.74
13:15:56|20172.58
13:15:56|20171.
13:15:57|20171.08
13:15:59|20173.27
13:16:01|20172.06
13:16:01|20172.11
13:16:02|20172.1
13:16:03|20172.58
13:16:04|20172.58
13:16:06|20173.98
13:16:08|20169.44
13:16:08|20169.45
13:16:09|20169.45
13:16:10|20169.96
13:16:11|20170.84
13:16:12|20170.84
13:16:13|20171.59
13:16:14|20171.59
13:16:15|20169.03
13:16:16|20168.89
13:16:17|20168.89
13:16:18|20171.95
13:16:19|20172.79
13:16:20|20170.09
13:16:21|20172.12
13:16:22|20173.12
13:16:23|20174.4
13:16:24|20171.87
13:16:25|20172.96
13:16:26|20173.24
13:16:27|20173.24
13:16:28|20172.43
13:16:29|20172.38
13:16:30|20172.79
13:16:31|20173.62
13:16:32|20172.33
13:16:33|20172.07
13:16:34|20172.88
13:16:35|20172.08
13:16:36|20171.95
13:16:37|20179.74
13:16:38|20178.79
13:16:39|20181.35
13:16:40|20181.87
13:16:41|20181.18
13:16:42|20180.7
13:16:43|20182.52
13:16:44|20182.82
13:16:45|20181.24
13:16:46|20180.52
13:16:47|20178.24
13:16:48|20178.79
13:16:49|20178.79
13:16:50|20180.11
13:16:51|20180.11
13:16:52|20178.
13:16:53|20178.78
13:16:54|20178.26
13:16:55|20180.12
13:16:57|20182.49
13:16:59|20181.47
13:17:00|20180.81
13:17:00|20179.94
13:17:03|20180.45
13:17:03|20181.28
13:17:04|20178.31
13:17:05|20179.14
13:17:06|20182.34
13:17:08|20179.43
13:17:09|20179.43
13:17:10|20181.28
13:17:11|20182.23
13:17:12|20182.23
13:17:13|20179.89
13:17:14|20182.42
13:17:14|20180.58
13:17:17|20180.71
13:17:17|20179.96
13:17:18|20179.96
13:17:19|20180.98
13:17:20|20179.51
13:17:21|20179.28
13:17:22|20179.61
13:17:23|20177.68
13:17:24|20178.16
13:17:26|20179.81
13:17:27|20179.61
13:17:28|20179.27
13:17:29|20179.82
13:17:29|20183.37
13:17:32|20182.21
13:17:32|20180.27
13:17:33|20179.29
13:17:34|20180.25
13:17:35|20175.34
13:17:36|20177.81
13:17:38|20176.44
13:17:39|20176.61
13:17:40|20176.61
13:17:41|20178.73
13:17:42|20181.29
13:17:43|20179.07
13:17:44|20179.2
13:17:44|20179.68
13:17:46|20178.65
13:17:47|20178.14
13:17:47|20177.87
13:17:49|20176.09
13:17:50|20178.41
13:17:51|20178.1
13:17:51|20178.6
13:17:53|20179.41
13:17:54|20179.41
13:17:55|20175.92
13:17:57|20178.52
13:17:57|20174.63
13:17:58|20177.05
13:17:59|20176.62
13:18:00|20177.45
13:18:01|20177.47
13:18:02|20177.13
13:18:04|20175.73
13:18:06|20175.06
13:18:06|20173.57
13:18:08|20173.57
13:18:08|20175.68
13:18:09|20176.74
13:18:11|20176.62
13:18:12|20177.13
13:18:13|20177.13
13:18:14|20176.13
13:18:15|20176.65
13:18:15|20175.99
13:18:17|20175.99
13:18:17|20177.68
13:18:19|20176.56
13:18:20|20176.65
13:18:21|20174.65
13:18:22|20177.12
13:18:23|20174.86
13:18:23|20174.91
13:18:25|20177.13
13:18:26|20176.36
13:18:27|20178.16
13:18:27|20176.35
13:18:28|20176.24
13:18:30|20178.09
13:18:30|20175.96
13:18:32|20177.21
13:18:33|20176.24
13:18:34|20176.24
13:18:35|20176.77
13:18:35|20176.77
13:18:37|20176.76
13:18:38|20178.09
13:18:40|20176.26
13:18:40|20176.41
13:18:41|20176.77
13:18:42|20177.47
13:18:43|20176.95
13:18:44|20179.56
13:18:45|20177.62
13:18:46|20177.71
13:18:47|20176.14
13:18:48|20176.2
13:18:49|20178.36
13:18:50|20179.32
13:18:51|20179.32
13:18:52|20179.09
13:18:54|20179.09
13:18:55|20179.3
13:18:56|20179.3
13:18:58|20178.57
13:18:59|20179.3
13:19:00|20178.16
13:19:01|20179.86
13:19:03|20181.26
13:19:04|20180.
13:19:05|20182.24
13:19:06|20183.33
13:19:07|20180.
13:19:08|20180.14
13:19:10|20177.9
13:19:12|20178.21
13:19:12|20178.21
13:19:15|20178.4
13:19:15|20177.89
13:19:16|20180.17
13:19:17|20178.14
13:19:18|20178.14
13:19:19|20178.07
13:19:20|20177.55
13:19:21|20178.13
13:19:23|20180.23
13:19:23|20178.01
13:19:24|20178.01
13:19:25|20180.17
13:19:26|20178.01
13:19:27|20180.22
13:19:29|20180.23
13:19:29|20179.37
13:19:32|20178.57
13:19:32|20178.14
13:19:33|20179.49
13:19:34|20178.1
13:19:35|20179.23
13:19:36|20177.8
13:19:37|20177.82
13:19:38|20177.82
13:19:39|20177.82
13:19:40|20179.69
13:19:41|20179.68
13:19:43|20180.16
13:19:43|20180.16
13:19:45|20179.35
13:19:47|20180.09
13:19:47|20178.65
13:19:48|20178.82
13:19:49|20179.46
13:19:50|20177.05
13:19:52|20177.42
13:19:52|20177.42
13:19:53|20177.41
13:19:54|20177.59
13:19:56|20179.23
13:19:57|20179.41
13:19:58|20179.41
13:20:00|20177.48
13:20:01|20178.49
13:20:02|20178.49
13:20:03|20169.22
13:20:04|20167.34
13:20:05|20166.87
13:20:06|20163.4
13:20:07|20165.22
13:20:08|20166.03
13:20:09|20165.99
13:20:10|20165.99
13:20:12|20165.37
13:20:13|20167.83
13:20:14|20167.83
13:20:14|20166.22
13:20:15|20168.26
13:20:17|20167.68
13:20:18|20166.44
13:20:18|20165.98
13:20:19|20165.98
13:20:20|20165.19
13:20:21|20165.19
13:20:23|20166.33
13:20:24|20167.69
13:20:25|20167.12
13:20:26|20166.71
13:20:27|20167.11
13:20:28|20167.1
13:20:29|20167.81
13:20:29|20167.64
13:20:31|20168.46
13:20:31|20175.02
13:20:32|20173.6
13:20:34|20175.62
13:20:35|20175.37
13:20:36|20175.35
13:20:37|20172.62
13:20:38|20171.36
13:20:38|20171.24
13:20:40|20169.06
13:20:40|20169.06
13:20:42|20169.06
13:20:42|20167.97
13:20:44|20166.97
13:20:45|20169.
13:20:46|20169.
13:20:47|20168.76
13:20:48|20169.25
13:20:49|20168.48
13:20:50|20168.48
13:20:50|20168.33
13:20:51|20168.33
13:20:53|20171.1
13:20:54|20171.1
13:20:55|20168.81
13:20:56|20171.47
13:20:56|20169.01
13:20:57|20168.32
13:20:58|20168.32
13:21:01|20168.18
13:21:01|20168.61
13:21:03|20152.73
13:21:03|20153.31
13:21:05|20152.75
13:21:07|20152.31
13:21:08|20155.48
13:21:08|20153.11
13:21:10|20153.23
13:21:11|20154.69
13:21:13|20153.21
13:21:14|20154.69
13:21:15|20155.68
13:21:17|20158.85
13:21:17|20154.26
13:21:19|20158.85
13:21:19|20159.45
13:21:20|20159.34
13:21:21|20158.89
13:21:22|20160.55
13:21:24|20158.65
13:21:24|20160.34
13:21:26|20158.14
13:21:27|20160.
13:21:27|20158.89
13:21:28|20159.47
13:21:29|20163.95
13:21:31|20163.86
13:21:31|20162.54
13:21:33|20164.25
13:21:34|20164.29
13:21:34|20163.35
13:21:35|20162.9
13:21:37|20164.34
13:21:37|20164.34
13:21:38|20160.21
13:21:39|20164.18
13:21:41|20163.83
13:21:41|20163.83
13:21:43|20162.81
13:21:43|20162.93
13:21:45|20164.32
13:21:45|20163.83
13:21:48|20160.45
13:21:49|20163.55
13:21:49|20163.55
13:21:51|20163.05
13:21:52|20163.34
13:21:52|20160.92
13:21:54|20160.89
13:21:55|20162.69
13:21:56|20158.46
13:21:56|20158.6
13:21:58|20158.62
13:22:00|20159.23
13:22:00|20154.94
13:22:01|20156.91
13:22:03|20157.04
13:22:04|20157.46
13:22:05|20156.32
13:22:07|20153.89
13:22:07|20153.37
13:22:08|20152.01
13:22:09|20152.2
13:22:10|20155.09
13:22:12|20150.6
13:22:12|20148.67
13:22:14|20148.64
13:22:15|20144.3
13:22:15|20140.93
13:22:16|20138.15
13:22:18|20139.61
13:22:18|20135.28
13:22:20|20131.22
13:22:21|20134.96
13:22:21|20132.17
13:22:23|20137.43
13:22:24|20137.76
13:22:25|20138.53
13:22:26|20137.84
13:22:27|20141.35
13:22:27|20144.28
13:22:29|20144.94
13:22:30|20146.66
13:22:31|20146.89
13:22:32|20144.2
13:22:33|20146.51
13:22:34|20146.67
13:22:35|20144.99
13:22:36|20144.02
13:22:37|20142.97
13:22:38|20144.2
13:22:39|20143.31
13:22:39|20144.89
13:22:40|20144.89
13:22:42|20145.02
13:22:42|20143.35
13:22:44|20142.14
13:22:44|20142.66
13:22:45|20142.16
13:22:47|20143.37
13:22:48|20142.21
13:22:49|20147.21
13:22:49|20144.67
13:22:50|20143.98
13:22:52|20142.77
13:22:53|20139.2
13:22:53|20140.2
13:22:55|20142.04
13:22:56|20140.09
13:22:56|20139.79
13:22:57|20142.23
13:22:59|20142.12
13:23:01|20139.54
13:23:01|20142.3
13:23:03|20140.81
13:23:05|20144.52
13:23:05|20140.28
13:23:06|20140.97
13:23:07|20140.97
13:23:08|20135.1
13:23:10|20126.44
13:23:11|20130.15
13:23:11|20126.4
13:23:13|20125.1
13:23:14|20128.54
13:23:15|20126.14
13:23:16|20127.84
13:23:16|20129.6
13:23:18|20129.22
13:23:19|20129.82
13:23:20|20128.71
13:23:21|20128.67
13:23:23|20123.73
13:23:23|20123.75
13:23:24|20119.36
13:23:25|20114.04
13:23:26|20108.46
13:23:27|20105.18
13:23:28|20109.9
13:23:29|20108.43
13:23:30|20105.86
13:23:31|20111.51
13:23:32|20110.78
13:23:33|20113.5
13:23:34|20115.75
13:23:35|20112.68
13:23:36|20114.76
13:23:37|20118.78
13:23:38|20118.78
13:23:39|20119.78
13:23:40|20121.31
13:23:41|20120.
13:23:42|20121.84
13:23:43|20121.33
13:23:44|20120.66
13:23:45|20121.49
13:23:46|20121.51
13:23:47|20125.
13:23:48|20125.
13:23:49|20122.22
13:23:50|20123.51
13:23:51|20139.04
13:23:52|20140.04
13:23:53|20134.02
13:23:55|20135.97
13:23:55|20134.96
13:23:56|20133.
13:23:57|20135.57
13:24:00|20138.37
13:24:01|20139.7
13:24:03|20140.01
13:24:03|20140.01
13:24:04|20140.9
13:24:05|20140.46
13:24:07|20138.78
13:24:07|20140.52
13:24:08|20138.98
13:24:09|20131.23
13:24:10|20133.62
13:24:11|20136.66
13:24:12|20140.4
13:24:14|20129.16
13:24:16|20127.56
13:24:16|20125.34
13:24:17|20125.83
13:24:18|20124.17
13:24:20|20130.74
13:24:22|20130.29
13:24:22|20130.29
13:24:23|20127.56
13:24:24|20127.14
13:24:25|20130.74
13:24:26|20130.74
13:24:27|20130.74
13:24:29|20125.85
13:24:29|20128.18
13:24:30|20124.57
13:24:31|20124.39
13:24:32|20124.2
13:24:33|20125.87
13:24:34|20125.87
13:24:35|20123.37
13:24:36|20123.4
13:24:37|20124.
13:24:38|20125.4
13:24:39|20125.55
13:24:40|20125.91
13:24:41|20118.99
13:24:42|20118.7
13:24:43|20116.97
13:24:44|20117.64
13:24:45|20116.51
13:24:46|20118.05
13:24:47|20117.5
13:24:48|20116.53
13:24:49|20114.49
13:24:50|20115.67
13:24:51|20116.47
13:24:53|20117.68
13:24:53|20118.67
13:24:54|20118.26
13:24:56|20117.6
13:24:57|20118.66
13:24:57|20118.57
13:25:00|20121.45
13:25:00|20121.45
13:25:01|20119.2
13:25:02|20124.88
13:25:03|20126.28
13:25:04|20126.3
13:25:05|20130.75
13:25:06|20132.53
13:25:08|20132.4
13:25:09|20134.3
13:25:10|20131.82
13:25:11|20131.79
13:25:12|20131.79
13:25:13|20127.41
13:25:14|20120.81
13:25:15|20121.02
13:25:16|20119.44
13:25:17|20123.14
13:25:18|20125.37
13:25:19|20125.08
13:25:20|20125.05
13:25:21|20126.71
13:25:22|20126.73
13:25:23|20124.26
13:25:24|20119.07
13:25:25|20113.71
13:25:26|20115.88
13:25:27|20117.22
13:25:28|20117.09
13:25:29|20119.82
13:25:31|20121.3
13:25:31|20121.21
13:25:32|20123.75
13:25:33|20123.75
13:25:34|20127.49
13:25:35|20126.71
13:25:36|20124.58
13:25:37|20128.04
13:25:38|20126.99
13:25:39|20127.51
13:25:40|20127.72
13:25:41|20127.98
13:25:42|20134.1
13:25:43|20128.75
13:25:44|20131.99
13:25:45|20129.02
13:25:46|20132.75
13:25:48|20133.08
13:25:48|20133.13
13:25:49|20131.83
13:25:50|20132.24
13:25:51|20130.64
13:25:53|20126.04
13:25:53|20128.08
13:25:55|20128.28
13:25:56|20129.89
13:25:57|20130.38
13:25:58|20129.55
13:25:59|20129.21
13:26:01|20125.83
13:26:01|20130.23
13:26:02|20128.07
13:26:04|20127.33
13:26:06|20126.41
13:26:06|20128.46
13:26:07|20127.93
13:26:08|20128.63
13:26:09|20128.15
13:26:10|20129.13
13:26:11|20129.13
13:26:13|20130.47
13:26:15|20129.3
13:26:16|20129.
13:26:16|20130.43
13:26:17|20129.39
13:26:18|20129.42
13:26:19|20129.89
13:26:20|20129.92
13:26:21|20129.43
13:26:22|20131.
13:26:23|20129.69
13:26:24|20134.43
13:26:25|20136.02
13:26:26|20135.68
13:26:27|20136.36
13:26:28|20134.34
13:26:30|20134.34
13:26:30|20138.06
13:26:31|20136.72
13:26:32|20137.
13:26:33|20141.92
13:26:34|20137.74
13:26:35|20141.9
13:26:36|20140.49
13:26:37|20139.92
13:26:38|20144.
13:26:39|20142.47
13:26:40|20142.26
13:26:41|20144.35
13:26:42|20143.26
13:26:43|20141.03
13:26:44|20141.96
13:26:45|20140.99
13:26:46|20141.23
13:26:47|20141.81
13:26:48|20138.24
13:26:49|20134.28
13:26:50|20133.98
13:26:51|20136.05
13:26:52|20135.53
13:26:53|20133.64
13:26:54|20134.84
13:26:55|20135.02
13:26:57|20136.85
13:26:58|20135.19
13:27:00|20135.22
13:27:01|20135.69
13:27:02|20135.09
13:27:03|20136.44
13:27:04|20134.33
13:27:05|20134.84
13:27:06|20135.36
13:27:07|20135.36
13:27:08|20137.8
13:27:09|20137.76
13:27:10|20137.
13:27:11|20134.97
13:27:12|20134.85
13:27:13|20133.32
13:27:14|20133.32
13:27:15|20132.92
13:27:16|20134.81
13:27:17|20134.97
13:27:18|20134.24
13:27:19|20136.22
13:27:20|20134.32
13:27:21|20134.61
13:27:22|20134.83
13:27:23|20134.11
13:27:24|20134.57
13:27:25|20135.11
13:27:26|20135.62
13:27:27|20134.29
13:27:28|20126.18
13:27:29|20124.6
13:27:30|20125.13
13:27:31|20123.23
13:27:33|20122.79
13:27:33|20125.51
13:27:34|20127.73
13:27:35|20125.76
13:27:36|20124.87
13:27:37|20125.73
13:27:39|20123.85
13:27:40|20126.11
13:27:40|20127.23
13:27:41|20126.08
13:27:42|20126.85
13:27:43|20125.47
13:27:45|20125.28
13:27:46|20127.49
13:27:46|20127.49
13:27:47|20127.49
13:27:48|20125.81
13:27:50|20126.9
13:27:50|20126.9
13:27:51|20125.4
13:27:52|20125.41
13:27:53|20125.28
13:27:54|20126.52
13:27:55|20125.98
13:27:56|20125.98
13:27:58|20126.51
13:27:58|20127.05
13:28:00|20128.58
13:28:01|20128.58
13:28:02|20127.35
13:28:03|20132.31
13:28:04|20131.44
13:28:05|20134.17
13:28:06|20134.07
13:28:08|20134.56
13:28:08|20134.18
13:28:10|20133.11
13:28:11|20133.22
13:28:11|20131.66
13:28:12|20133.6
13:28:14|20134.92
13:28:15|20134.59
13:28:15|20135.96
13:28:16|20135.38
13:28:17|20133.96
13:28:18|20133.59
13:28:19|20134.6
13:28:21|20134.6
13:28:22|20135.01
13:28:23|20132.6
13:28:23|20132.67
13:28:25|20132.01
13:28:25|20136.65
13:28:27|20137.45
13:28:28|20137.45
13:28:28|20135.42
13:28:29|20136.76
13:28:30|20134.73
13:28:31|20134.91
13:28:32|20136.75
13:28:33|20136.76
13:28:34|20134.92
13:28:35|20136.48
13:28:37|20135.56
13:28:38|20132.43
13:28:38|20131.47
13:28:40|20132.53
13:28:40|20128.36
13:28:41|20129.21
13:28:43|20130.65
13:28:43|20132.03
13:28:45|20131.6
13:28:45|20132.6
13:28:46|20132.6
13:28:47|20130.19
13:28:49|20131.92
13:28:49|20131.92
13:28:50|20132.32
13:28:51|20132.32
13:28:53|20131.58
13:28:53|20132.08
13:28:55|20132.08
13:28:55|20132.08
13:28:56|20132.08
13:28:57|20132.6
13:28:59|20129.93
13:29:00|20129.97
13:29:01|20129.96
13:29:03|20128.41
13:29:03|20128.41
13:29:05|20130.5
13:29:05|20128.
13:29:07|20128.89
13:29:08|20129.61
13:29:09|20129.77
13:29:10|20130.89
13:29:11|20133.11
13:29:12|20133.34
13:29:13|20131.5
13:29:14|20132.08
13:29:15|20131.23
13:29:16|20132.61
13:29:17|20133.59
13:29:18|20134.58
13:29:19|20133.63
13:29:20|20133.63
13:29:21|20132.78
13:29:22|20133.46
13:29:24|20131.48
13:29:24|20136.99
13:29:25|20137.06
13:29:26|20137.14
13:29:28|20137.18
13:29:29|20138.12
13:29:29|20138.73
13:29:30|20138.95
13:29:31|20136.11
13:29:33|20138.8
13:29:34|20140.11
13:29:35|20141.8
13:29:36|20144.
13:29:37|20149.15
13:29:38|20142.42
13:29:39|20145.09
13:29:40|20143.34
13:29:41|20143.18
13:29:43|20147.11
13:29:43|20145.12
13:29:44|20144.95
13:29:46|20143.03
13:29:47|20143.32
13:29:48|20143.73
13:29:49|20143.76
13:29:50|20145.48
13:29:51|20147.14
13:29:52|20150.04
13:29:53|20151.65
13:29:55|20151.64
13:29:55|20150.4
13:29:57|20149.86
13:29:58|20151.38
13:29:58|20146.43
13:29:59|20149.31
13:30:01|20146.08
13:30:03|20147.39
13:30:03|20146.47
13:30:04|20150.73
13:30:05|20143.71
13:30:07|20141.89
13:30:08|20144.84
13:30:09|20143.95
13:30:10|20144.44
13:30:11|20147.16
13:30:12|20147.19
13:30:13|20149.79
13:30:14|20149.79
13:30:15|20149.19
13:30:16|20147.45
13:30:17|20140.27
13:30:18|20136.89
13:30:19|20134.47
13:30:20|20137.68
13:30:21|20137.8
13:30:22|20139.01
13:30:23|20138.73
13:30:24|20137.94
13:30:25|20139.99
13:30:26|20138.9
13:30:27|20139.21
13:30:28|20134.75
13:30:30|20135.33
13:30:30|20137.84
13:30:31|20133.05
13:30:32|20135.08
13:30:34|20132.18
13:30:34|20132.21
13:30:35|20134.83
13:30:36|20137.88
13:30:38|20136.15
13:30:38|20136.26
13:30:39|20133.38
13:30:40|20133.9
13:30:41|20132.31
13:30:42|20132.01
13:30:43|20132.57
13:30:44|20133.89
13:30:45|20134.15
13:30:47|20134.96
13:30:47|20137.73
13:30:48|20136.76
13:30:50|20136.51
13:30:50|20135.71
13:30:52|20134.22
13:30:53|20137.29
13:30:54|20135.84
13:30:56|20135.83
13:30:56|20135.93
13:30:57|20136.05
13:30:59|20135.84
13:30:59|20137.71
13:31:01|20134.69
13:31:02|20134.69
13:31:04|20134.71
13:31:05|20134.73
13:31:06|20137.94
13:31:07|20137.7
13:31:08|20135.89
13:31:09|20135.89
13:31:10|20134.75
13:31:11|20129.67
13:31:12|20122.51
13:31:14|20121.01
13:31:15|20123.88
13:31:15|20124.18
13:31:17|20126.7
13:31:18|20125.01
13:31:19|20124.05
13:31:22|20123.24
13:31:22|20123.65
13:31:23|20123.65
13:31:24|20124.6
13:31:25|20122.31
13:31:26|20119.5
13:31:27|20118.74
13:31:28|20116.9
13:31:29|20117.99
13:31:30|20116.03
13:31:31|20115.
13:31:32|20117.31
13:31:33|20117.81
13:31:34|20114.17
13:31:35|20116.17
13:31:36|20116.72
13:31:37|20117.84
13:31:38|20119.63
13:31:39|20119.5
13:31:40|20117.92
13:31:41|20118.45
13:31:43|20117.39
13:31:44|20118.84
13:31:45|20120.
13:31:45|20116.03
13:31:47|20118.02
13:31:47|20118.
13:31:49|20117.24
13:31:49|20118.78
13:31:51|20118.64
13:31:52|20119.4
13:31:53|20111.22
13:31:53|20111.21
13:31:55|20113.04
13:31:55|20112.68
13:31:57|20113.18
13:31:58|20112.52
13:31:58|20111.11
13:32:00|20109.24
13:32:01|20109.76
13:32:03|20111.52
13:32:04|20112.75
13:32:05|20110.36
13:32:06|20115.75
13:32:06|20119.94
13:32:08|20120.07
13:32:09|20118.59
13:32:10|20118.31
13:32:11|20116.75
13:32:13|20118.86
13:32:13|20122.71
13:32:15|20122.54
13:32:16|20125.48
13:32:17|20123.87
13:32:17|20123.3
13:32:19|20123.27
13:32:20|20123.27
13:32:20|20124.24
13:32:22|20122.
13:32:22|20122.73
13:32:24|20124.18
13:32:25|20124.73
13:32:26|20122.64
13:32:27|20122.64
13:32:28|20122.66
13:32:29|20122.63
13:32:31|20125.25
13:32:31|20125.24
13:32:32|20122.92
13:32:34|20124.26
13:32:35|20124.26
13:32:36|20124.31
13:32:37|20124.
13:32:38|20123.81
13:32:39|20122.52
13:32:39|20122.76
13:32:40|20123.9
13:32:42|20121.22
13:32:43|20124.33
13:32:43|20122.65
13:32:44|20122.65
13:32:46|20122.05
13:32:47|20122.56
13:32:47|20122.56
13:32:49|20122.32
13:32:50|20122.61
13:32:50|20122.11
13:32:52|20122.29
13:32:52|20122.34
13:32:53|20122.55
13:32:55|20122.21
13:32:56|20121.52
13:32:56|20121.52
13:32:58|20124.29
13:32:59|20122.43
13:33:00|20122.94
13:33:01|20122.24
13:33:03|20123.45
13:33:03|20124.41
13:33:05|20123.91
13:33:05|20125.48
13:33:07|20123.71
13:33:09|20123.19
13:33:10|20123.19
13:33:12|20126.78
13:33:12|20126.78
13:33:13|20123.89
13:33:14|20124.68
13:33:15|20121.82
13:33:17|20123.86
13:33:18|20121.17
13:33:19|20121.17
13:33:20|20121.84
13:33:21|20119.57
13:33:22|20120.08
13:33:23|20120.27
13:33:23|20120.27
13:33:25|20123.64
13:33:26|20123.51
13:33:26|20121.64
13:33:28|20121.64
13:33:29|20122.98
13:33:30|20123.48
13:33:31|20123.58
13:33:32|20122.45
13:33:33|20122.96
13:33:34|20119.21
13:33:35|20118.24
13:33:35|20120.2
13:33:37|20118.98
13:33:38|20121.6
13:33:39|20121.33
13:33:39|20120.13
13:33:41|20120.62
13:33:42|20120.08
13:33:43|20121.1
13:33:43|20116.91
13:33:46|20118.94
13:33:46|20118.94
13:33:47|20116.6
13:33:48|20121.43
13:33:49|20121.43
13:33:50|20117.46
13:33:51|20119.11
13:33:52|20120.61
13:33:53|20119.93
13:33:54|20119.49
13:33:55|20120.07
13:33:56|20118.24
13:33:57|20116.72
13:33:58|20119.3
13:33:59|20114.89
13:34:00|20113.91
13:34:01|20110.81
13:34:02|20113.05
13:34:04|20113.16
13:34:05|20110.17
13:34:07|20113.11
13:34:08|20112.95
13:34:08|20112.61
13:34:09|20115.32
13:34:10|20113.21
13:34:11|20112.72
13:34:13|20115.28
13:34:13|20113.31
13:34:14|20112.34
13:34:16|20112.21
13:34:17|20112.27
13:34:18|20113.82
13:34:19|20115.65
13:34:20|20113.95
13:34:21|20114.19
13:34:21|20114.18
13:34:22|20108.44
13:34:24|20114.39
13:34:25|20113.44
13:34:26|20112.58
13:34:26|20113.76
13:34:28|20106.69
13:34:29|20104.02
13:34:30|20105.78
13:34:31|20105.11
13:34:31|20108.89
13:34:33|20108.05
13:34:34|20107.03
13:34:34|20105.41
13:34:36|20103.69
13:34:36|20100.4
13:34:37|20099.22
13:34:39|20102.44
13:34:40|20106.24
13:34:41|20111.42
13:34:42|20109.3
13:34:43|20111.81
13:34:44|20111.76
13:34:45|20109.49
13:34:46|20106.82
13:34:46|20108.89
13:34:48|20111.8
13:34:49|20111.75
13:34:50|20112.
13:34:51|20112.25
13:34:52|20111.14
13:34:54|20108.87
13:34:54|20108.87
13:34:55|20109.06
13:34:56|20108.14
13:34:57|20108.01
13:34:58|20111.17
13:34:59|20109.29
13:35:00|20111.23
13:35:01|20111.23
13:35:03|20108.81
13:35:04|20106.64
13:35:04|20109.76
13:35:06|20108.99
13:35:07|20107.47
13:35:08|20109.81
13:35:08|20112.16
13:35:10|20112.08
13:35:11|20115.52
13:35:11|20113.07
13:35:14|20110.13
13:35:14|20109.54
13:35:15|20111.78
13:35:17|20110.
13:35:18|20108.97
13:35:20|20111.32
13:35:20|20111.32
13:35:21|20112.
13:35:22|20111.97
13:35:23|20112.08
13:35:24|20113.06
13:35:26|20112.86
13:35:28|20112.42
13:35:28|20115.46
13:35:29|20112.09
13:35:30|20112.99
13:35:31|20112.24
13:35:32|20113.77
13:35:33|20112.96
13:35:35|20113.01
13:35:35|20113.68
13:35:37|20115.47
13:35:37|20112.29
13:35:39|20113.28
13:35:40|20111.78
13:35:41|20110.85
13:35:42|20112.82
13:35:44|20115.07
13:35:44|20115.08
13:35:45|20113.84
13:35:46|20116.9
13:35:47|20118.99
13:35:48|20119.04
13:35:49|20120.05
13:35:51|20117.64
13:35:52|20119.55
13:35:53|20121.
13:35:54|20120.6
13:35:55|20117.64
13:35:56|20115.55
13:35:57|20120.08
13:35:58|20118.07
13:35:59|20115.93
13:36:00|20117.09
13:36:01|20116.66
13:36:02|20119.1
13:36:03|20118.38
13:36:05|20119.67
13:36:06|20120.82
13:36:07|20119.46
13:36:08|20122.73
13:36:09|20121.25
13:36:10|20122.24
13:36:12|20124.23
13:36:13|20122.86
13:36:14|20124.3
13:36:15|20124.3
13:36:16|20126.21
13:36:17|20127.97
13:36:18|20126.5
13:36:19|20126.64
13:36:20|20123.97
13:36:21|20120.16
13:36:22|20122.5
13:36:24|20120.2
13:36:24|20118.67
13:36:25|20123.65
13:36:27|20121.63
13:36:27|20123.36
13:36:28|20124.16
13:36:29|20123.4
13:36:30|20118.82
13:36:32|20118.57
13:36:32|20116.52
13:36:33|20119.13
13:36:34|20119.13
13:36:35|20118.14
13:36:37|20118.57
13:36:38|20119.87
13:36:38|20117.12
13:36:40|20119.02
13:36:40|20116.53
13:36:42|20117.53
13:36:42|20117.53
13:36:43|20116.62
13:36:44|20115.94
13:36:46|20115.28
13:36:47|20115.5
13:36:48|20116.55
13:36:49|20115.98
13:36:49|20116.05
13:36:50|20116.52
13:36:52|20117.17
13:36:53|20117.97
13:36:53|20116.49
13:36:55|20116.49
13:36:56|20116.22
13:36:57|20116.55
13:36:58|20118.34
13:36:59|20116.99
13:37:00|20116.39
13:37:01|20117.16
13:37:03|20117.53
13:37:04|20118.57
13:37:05|20116.41
13:37:07|20120.13
13:37:08|20118.26
13:37:08|20117.5
13:37:10|20119.05
13:37:10|20119.66
13:37:11|20119.05
13:37:13|20118.98
13:37:14|20120.81
13:37:15|20118.34
13:37:16|20120.37
13:37:17|20118.64
13:37:19|20128.34
13:37:20|20125.86
13:37:21|20125.6
13:37:22|20124.44
13:37:23|20122.01
13:37:24|20119.6
13:37:26|20114.49
13:37:27|20121.75
13:37:28|20121.78
13:37:29|20122.64
13:37:30|20120.86
13:37:31|20121.39
13:37:32|20122.13
13:37:33|20126.76
13:37:34|20125.
13:37:35|20124.49
13:37:36|20124.4
13:37:36|20124.11
13:37:38|20124.11
13:37:39|20124.11
13:37:40|20124.61
13:37:41|20126.01
13:37:42|20126.01
13:37:43|20126.01
13:37:44|20125.68
13:37:45|20126.93
13:37:46|20126.1
13:37:47|20125.81
13:37:48|20126.26
13:37:49|20127.94
13:37:50|20126.15
13:37:51|20126.15
13:37:52|20126.15
13:37:53|20127.41
13:37:54|20127.95
13:37:55|20126.66
13:37:56|20128.76
13:37:57|20128.76
13:37:59|20127.31
13:37:59|20126.7
13:38:00|20127.23
13:38:02|20127.72
13:38:03|20128.41
13:38:04|20128.99
13:38:05|20128.4
13:38:06|20127.65
13:38:08|20127.22
13:38:08|20127.91
13:38:09|20127.9
13:38:11|20127.95
13:38:12|20127.95
13:38:13|20126.51
13:38:14|20126.21
13:38:16|20122.22
13:38:17|20121.79
13:38:18|20121.79
13:38:19|20121.39
13:38:20|20122.44
13:38:21|20121.7
13:38:22|20122.99
13:38:23|20119.11
13:38:24|20123.44
13:38:25|20121.77
13:38:26|20118.45
13:38:28|20122.59
13:38:29|20121.97
13:38:30|20120.
13:38:31|20119.89
13:38:31|20119.89
13:38:33|20122.89
13:38:34|20122.89
13:38:35|20120.85
13:38:36|20121.48
13:38:37|20118.53
13:38:38|20120.82
13:38:39|20120.82
13:38:40|20122.
13:38:41|20120.26
13:38:42|20120.26
13:38:43|20120.15
13:38:44|20120.65
13:38:45|20120.
13:38:46|20119.91
13:38:47|20119.87
13:38:48|20119.72
13:38:49|20119.21
13:38:50|20120.87
13:38:51|20119.92
13:38:52|20120.67
13:38:54|20121.5
13:38:54|20120.81
13:38:55|20119.73
13:38:56|20120.77
13:38:57|20120.64
13:38:58|20119.75
13:38:59|20120.76
13:39:00|20121.03
13:39:01|20122.2
13:39:03|20121.02
13:39:05|20121.48
13:39:06|20121.37
13:39:07|20120.41
13:39:08|20121.87
13:39:09|20121.48
13:39:10|20122.64
13:39:11|20123.99
13:39:13|20131.66
13:39:14|20132.52
13:39:14|20131.62
13:39:15|20129.73
13:39:17|20130.2
13:39:19|20132.03
13:39:20|20132.03
13:39:21|20131.54
13:39:22|20130.55
13:39:23|20129.81
13:39:24|20132.69
13:39:25|20132.75
13:39:26|20133.83
13:39:27|20129.42
13:39:28|20132.89
13:39:29|20131.66
13:39:30|20131.1
13:39:31|20131.6
13:39:32|20130.62
13:39:33|20133.5
13:39:34|20132.34
13:39:35|20134.14
13:39:37|20134.22
13:39:38|20137.
13:39:39|20137.26
13:39:39|20138.
13:39:40|20140.67
13:39:41|20139.05
13:39:42|20139.03
13:39:43|20139.02
13:39:44|20139.53
13:39:45|20141.89
13:39:46|20144.
13:39:48|20143.98
13:39:48|20142.29
13:39:49|20143.09
13:39:50|20142.89
13:39:52|20141.44
13:39:52|20141.05
13:39:53|20139.43
13:39:54|20139.43
13:39:56|20137.88
13:39:57|20137.88
13:39:57|20139.53
13:39:58|20139.53
13:39:59|20139.53
13:40:01|20140.49
13:40:02|20136.22
13:40:04|20135.71
13:40:04|20132.65
13:40:06|20135.16
13:40:07|20137.41
13:40:08|20135.87
13:40:09|20135.87
13:40:10|20137.89
13:40:11|20135.71
13:40:12|20137.8
13:40:13|20135.73
13:40:14|20136.71
13:40:15|20138.91
13:40:16|20138.36
13:40:17|20138.23
13:40:18|20138.41
13:40:19|20138.39
13:40:20|20137.12
13:40:22|20137.13
13:40:22|20138.23
13:40:23|20137.16
13:40:25|20138.23
13:40:26|20136.08
13:40:26|20136.08
13:40:27|20137.64
13:40:28|20137.64
13:40:29|20137.64
13:40:30|20137.64
13:40:31|20138.32
13:40:33|20136.18
13:40:35|20136.18
13:40:35|20136.42
13:40:36|20136.46
13:40:37|20134.83
13:40:38|20134.83
13:40:39|20137.35
13:40:40|20137.35
13:40:41|20136.59
13:40:42|20135.58
13:40:43|20140.12
13:40:44|20137.59
13:40:45|20137.6
13:40:46|20139.72
13:40:47|20173.9
13:40:48|20172.88
13:40:49|20183.93
13:40:50|20185.09
13:40:51|20181.56
13:40:52|20179.85
13:40:53|20181.05
13:40:54|20183.76
13:40:55|20184.33
13:40:56|20179.43
13:40:57|20178.03
13:40:58|20177.92
13:40:59|20177.11
13:41:00|20177.54
13:41:01|20183.29
13:41:02|20184.89
13:41:03|20184.67
13:41:04|20186.12
13:41:05|20188.44
13:41:06|20185.91
13:41:08|20188.39
13:41:08|20191.15
13:41:10|20191.15
13:41:11|20191.86
13:41:12|20191.13
13:41:12|20192.81
13:41:13|20199.92
13:41:16|20199.1
13:41:17|20202.43
13:41:18|20198.03
13:41:18|20203.97
13:41:20|20202.85
13:41:20|20202.82
13:41:21|20202.71
13:41:23|20204.64
13:41:24|20210.38
13:41:24|20213.62
13:41:25|20205.06
13:41:27|20208.06
13:41:28|20202.86
13:41:29|20200.18
13:41:30|20202.65
13:41:31|20203.16
13:41:32|20203.07
13:41:33|20206.01
13:41:34|20203.89
13:41:35|20204.83
13:41:36|20201.42
13:41:37|20200.67
13:41:38|20203.88
13:41:39|20203.37
13:41:41|20207.31
13:41:41|20212.15
13:41:43|20213.76
13:41:43|20212.28
13:41:44|20212.74
13:41:46|20212.12
13:41:47|20212.65
13:41:47|20217.39
13:41:48|20217.37
13:41:49|20216.1
13:41:51|20220.01
13:41:51|20220.22
13:41:52|20220.78
13:41:54|20219.47
13:41:54|20221.96
13:41:55|20220.75
13:41:57|20223.67
13:41:57|20221.83
13:41:58|20224.25
13:42:00|20217.65
13:42:01|20220.14
13:42:02|20221.64
13:42:03|20222.74
13:42:04|20229.09
13:42:06|20227.94
13:42:06|20226.2
13:42:07|20226.89
13:42:09|20229.42
13:42:11|20231.77
13:42:12|20231.88
13:42:13|20227.19
13:42:14|20228.49
13:42:15|20229.23
13:42:16|20229.23
13:42:17|20223.14
13:42:18|20222.71
13:42:19|20221.66
13:42:20|20218.74
13:42:21|20219.57
13:42:22|20220.85
13:42:24|20218.94
13:42:26|20216.89
13:42:27|20214.91
13:42:28|20213.14
13:42:28|20217.43
13:42:29|20221.13
13:42:30|20221.29
13:42:31|20219.92
13:42:33|20219.64
13:42:34|20222.22
13:42:34|20215.78
13:42:36|20218.37
13:42:36|20217.89
13:42:38|20215.82
13:42:39|20214.32
13:42:39|20214.2
13:42:40|20214.56
13:42:41|20213.75
13:42:43|20215.73
13:42:43|20214.91
13:42:44|20214.24
13:42:45|20218.7
13:42:46|20217.84
13:42:47|20221.84
13:42:49|20222.76
13:42:50|20223.32
13:42:51|20221.9
13:42:52|20221.9
13:42:53|20224.8
13:42:54|20224.8
13:42:55|20224.19
13:42:56|20223.84
13:42:57|20224.01
13:42:58|20228.47
13:42:59|20225.27
13:43:00|20222.67
13:43:01|20224.4
13:43:02|20225.
13:43:04|20226.43
13:43:05|20226.43
13:43:07|20226.97
13:43:07|20226.4
13:43:08|20227.11
13:43:09|20226.66
13:43:11|20232.
13:43:11|20229.47
13:43:12|20231.76
13:43:13|20227.76
13:43:14|20227.76
13:43:16|20231.02
13:43:17|20231.52
13:43:17|20231.07
13:43:18|20232.78
13:43:20|20227.21
13:43:20|20228.97
13:43:21|20229.69
13:43:23|20228.62
13:43:24|20228.11
13:43:24|20229.58
13:43:25|20228.93
13:43:27|20229.22
13:43:28|20228.88
13:43:28|20230.81
13:43:29|20231.5
13:43:31|20231.53
13:43:32|20229.76
13:43:33|20228.79
13:43:34|20229.71
13:43:35|20228.98
13:43:36|20229.47
13:43:37|20223.17
13:43:38|20221.84
13:43:39|20222.74
13:43:40|20223.46
13:43:41|20220.46
13:43:42|20218.01
13:43:43|20215.94
13:43:44|20214.48
13:43:45|20212.96
13:43:46|20212.96
13:43:47|20210.08
13:43:48|20208.91
13:43:49|20210.24
13:43:50|20213.5
13:43:51|20212.
13:43:52|20210.36
13:43:53|20209.49
13:43:54|20212.61
13:43:55|20210.9
13:43:56|20209.56
13:43:57|20208.49
13:43:58|20206.5
13:44:00|20207.88
13:44:01|20206.5
13:44:02|20214.4
13:44:02|20213.71
13:44:04|20213.24
13:44:05|20213.24
13:44:07|20213.24
13:44:08|20214.29
13:44:09|20211.56
13:44:10|20211.56
13:44:11|20214.35
13:44:13|20213.85
13:44:13|20212.34
13:44:14|20215.69
13:44:16|20212.23
13:44:17|20210.88
13:44:18|20210.88
13:44:19|20210.94
13:44:20|20210.94
13:44:22|20210.94
13:44:22|20210.94
13:44:23|20212.35
13:44:25|20209.75
13:44:26|20209.75
13:44:26|20212.39
13:44:27|20203.43
13:44:28|20204.83
13:44:30|20207.95
13:44:31|20206.26
13:44:32|20206.17
13:44:33|20203.95
13:44:33|20204.61
13:44:34|20206.
13:44:35|20206.37
13:44:37|20204.55
13:44:37|20204.29
13:44:39|20202.29
13:44:39|20203.23
13:44:41|20201.58
13:44:42|20199.69
13:44:43|20205.42
13:44:44|20201.8
13:44:45|20202.5
13:44:46|20199.28
13:44:47|20200.8
13:44:48|20200.
13:44:49|20199.66
13:44:50|20200.17
13:44:51|20197.02
13:44:52|20200.49
13:44:53|20197.35
13:44:54|20207.
13:44:55|20204.27
13:44:56|20204.46
13:44:57|20204.35
13:44:58|20207.
13:44:59|20205.63
13:45:01|20205.68
13:45:01|20207.7
13:45:02|20209.47
13:45:03|20212.59
13:45:04|20210.71
13:45:06|20213.48
13:45:07|20211.52
13:45:08|20212.19
13:45:09|20212.62
13:45:10|20214.5
13:45:11|20215.07
13:45:12|20215.69
13:45:13|20212.17
13:45:14|20212.42
13:45:15|20215.48
13:45:16|20214.71
13:45:17|20213.22
13:45:17|20214.01
13:45:19|20213.76
13:45:20|20213.46
13:45:21|20213.68
13:45:21|20213.63
13:45:23|20213.66
13:45:24|20213.76
13:45:25|20214.46
13:45:26|20214.97
13:45:28|20213.65
13:45:28|20214.48
13:45:30|20214.49
13:45:30|20214.73
13:45:32|20214.52
13:45:33|20213.28
13:45:34|20215.17
13:45:35|20215.17
13:45:36|20214.13
13:45:37|20212.09
13:45:38|20212.59
13:45:38|20212.98
13:45:39|20213.05
13:45:41|20206.8
13:45:42|20205.95
13:45:42|20207.49
13:45:44|20207.72
13:45:45|20207.72
13:45:46|20207.72
13:45:47|20207.72
13:45:48|20207.72
13:45:48|20207.6
13:45:50|20207.73
13:45:51|20204.51
13:45:52|20204.51
13:45:53|20204.51
13:45:53|20205.24
13:45:55|20205.24
13:45:56|20205.24
13:45:57|20203.11
13:45:57|20203.58
13:45:59|20203.9
13:45:59|20203.98
13:46:01|20202.63
13:46:02|20202.65
13:46:03|20201.1
13:46:03|20200.21
13:46:06|20198.09
13:46:06|20200.61
13:46:07|20200.56
13:46:09|20198.97
13:46:09|20194.11
13:46:11|20194.38
13:46:12|20192.01
13:46:13|20190.68
13:46:14|20191.92
13:46:15|20191.75
13:46:16|20191.86
13:46:17|20193.64
13:46:18|20192.95
13:46:19|20191.96
13:46:20|20192.72
13:46:22|20190.82
13:46:22|20189.46
13:46:23|20186.4
13:46:25|20186.31
13:46:25|20186.31
13:46:26|20185.24
13:46:28|20186.13
13:46:28|20188.28
13:46:30|20185.77
13:46:30|20185.04
13:46:31|20184.19
13:46:32|20183.88
13:46:33|20181.89
13:46:35|20179.02
13:46:36|20178.2
13:46:37|20177.54
13:46:39|20179.23
13:46:39|20181.82
13:46:40|20179.08
13:46:41|20178.4
13:46:42|20177.41
13:46:43|20179.07
13:46:44|20176.83
13:46:45|20173.
13:46:46|20174.87
13:46:47|20174.86
13:46:48|20173.99
13:46:49|20175.58
13:46:50|20173.8
13:46:51|20177.16
13:46:52|20174.93
13:46:54|20175.6
13:46:55|20175.1
13:46:55|20177.4
13:46:57|20176.49
13:46:57|20175.25
13:46:59|20176.1
13:47:00|20174.76
13:47:01|20176.11
13:47:02|20173.55
13:47:03|20176.08
13:47:05|20176.48
13:47:07|20179.43
13:47:08|20180.72
13:47:09|20182.72
13:47:10|20181.19
13:47:11|20181.35
13:47:12|20183.62
13:47:13|20182.05
13:47:14|20182.64
13:47:15|20182.53
13:47:16|20181.56
13:47:17|20179.05
13:47:18|20180.98
13:47:19|20181.2
13:47:20|20181.29
13:47:21|20175.12
13:47:22|20170.49
13:47:23|20171.33
13:47:24|20173.5
13:47:25|20172.34
13:47:26|20171.61
13:47:27|20170.93
13:47:28|20170.08
13:47:29|20168.21
13:47:30|20166.07
13:47:31|20166.39
13:47:32|20168.09
13:47:33|20168.66
13:47:34|20165.7
13:47:35|20165.51
13:47:36|20168.47
13:47:37|20165.77
13:47:38|20167.6
13:47:39|20165.71
13:47:40|20168.36
13:47:41|20165.92
13:47:42|20167.47
13:47:43|20167.79
13:47:44|20167.98
13:47:45|20167.45
13:47:46|20167.43
13:47:47|20166.67
13:47:48|20166.41
13:47:49|20166.37
13:47:50|20166.37
13:47:51|20166.61
13:47:52|20164.97
13:47:54|20165.84
13:47:55|20167.24
13:47:56|20168.89
13:47:57|20165.22
13:47:58|20165.22
13:47:59|20165.22
13:48:00|20167.2
13:48:01|20167.19
13:48:03|20167.21
13:48:03|20165.04
13:48:04|20164.3
13:48:06|20164.03
13:48:08|20163.06
13:48:09|20165.02
13:48:10|20165.03
13:48:11|20165.1
13:48:12|20167.99
13:48:14|20165.94
13:48:14|20163.49
13:48:16|20163.49
13:48:17|20164.95
13:48:18|20162.94
13:48:19|20164.48
13:48:20|20165.44
13:48:21|20163.98
13:48:22|20164.01
13:48:23|20165.21
13:48:24|20164.33
13:48:25|20164.33
13:48:26|20162.57
13:48:27|20163.09
13:48:28|20163.08
13:48:29|20163.06
13:48:30|20163.74
13:48:31|20162.81
13:48:32|20163.21
13:48:33|20163.31
13:48:34|20162.73
13:48:35|20162.56
13:48:36|20162.75
13:48:37|20165.27
13:48:38|20167.07
13:48:39|20165.71
13:48:40|20167.24
13:48:41|20173.
13:48:42|20174.89
13:48:43|20176.98
13:48:44|20181.83
13:48:45|20183.08
13:48:46|20181.56
13:48:47|20183.69
13:48:48|20182.67
13:48:49|20182.81
13:48:50|20183.14
13:48:51|20183.64
13:48:52|20185.91
13:48:53|20186.43
13:48:54|20189.99
13:48:55|20191.48
13:48:56|20189.17
13:48:57|20187.45
13:48:58|20183.96
13:48:59|20184.67
13:49:00|20184.65
13:49:01|20186.87
13:49:02|20187.16
13:49:03|20185.24
13:49:04|20186.25
13:49:05|20185.35
13:49:06|20184.34
13:49:07|20185.52
13:49:08|20185.15
13:49:10|20184.91
13:49:11|20185.23
13:49:12|20187.13
13:49:13|20186.6
13:49:14|20186.6
13:49:16|20186.63
13:49:17|20184.1
13:49:18|20183.57
13:49:19|20185.03
13:49:20|20185.12
13:49:21|20185.31
13:49:23|20185.95
13:49:23|20186.1
13:49:25|20185.89
13:49:25|20182.24
13:49:27|20180.38
13:49:28|20177.14
13:49:29|20177.65
13:49:30|20177.02
13:49:31|20179.48
13:49:32|20180.5
13:49:33|20180.48
13:49:34|20179.35
13:49:35|20179.35
13:49:36|20179.35
13:49:37|20179.48
13:49:38|20179.48
13:49:39|20180.
13:49:40|20179.6
13:49:41|20179.13
13:49:42|20179.55
13:49:43|20182.9
13:49:44|20185.67
13:49:45|20190.6
13:49:46|20186.04
13:49:47|20189.07
13:49:48|20190.15
13:49:49|20190.46
13:49:50|20192.7
13:49:51|20190.7
13:49:52|20195.1
13:49:53|20197.39
13:49:54|20199.21
13:49:55|20196.86
13:49:56|20197.37
13:49:57|20196.06
13:49:58|20197.74
13:49:59|20194.48
13:50:00|20195.11
13:50:01|20195.11
13:50:02|20200.71
13:50:03|20202.13
13:50:04|20202.63
13:50:05|20203.5
13:50:07|20207.99
13:50:08|20210.
13:50:08|20208.69
13:50:09|20206.64
13:50:11|20207.95
13:50:11|20207.22
13:50:13|20208.9
13:50:15|20204.67
13:50:16|20208.14
13:50:17|20208.56
13:50:18|20207.14
13:50:19|20210.
13:50:20|20209.99
13:50:21|20209.12
13:50:22|20209.81
13:50:23|20210.
13:50:24|20209.42
13:50:25|20209.4
13:50:26|20207.94
13:50:27|20208.1
13:50:29|20210.34
13:50:29|20209.99
13:50:30|20208.64
13:50:32|20210.66
13:50:32|20210.66
13:50:33|20214.02
13:50:35|20211.97
13:50:36|20207.99
13:50:37|20208.08
13:50:39|20209.64
13:50:40|20209.49
13:50:40|20211.7
13:50:41|20209.78
13:50:42|20210.09
13:50:43|20211.19
13:50:44|20212.05
13:50:45|20210.3
13:50:47|20212.41
13:50:48|20209.22
13:50:49|20208.89
13:50:49|20209.63
13:50:51|20208.82
13:50:51|20211.09
13:50:52|20210.92
13:50:53|20210.74
13:50:55|20209.18
13:50:55|20209.18
13:50:56|20204.36
13:50:57|20206.29
13:50:58|20204.48
13:51:00|20204.23
13:51:00|20205.76
13:51:02|20212.73
13:51:03|20214.15
13:51:04|20215.49
13:51:05|20214.48
13:51:06|20214.15
13:51:08|20213.47
13:51:09|20214.41
13:51:09|20215.48
13:51:11|20220.
13:51:13|20213.86
13:51:14|20213.85
13:51:15|20217.32
13:51:15|20216.16
13:51:16|20214.67
13:51:18|20212.13
13:51:18|20213.61
13:51:19|20218.37
13:51:20|20219.41
13:51:22|20217.77
13:51:23|20217.08
13:51:24|20217.72
13:51:26|20220.59
13:51:26|20220.11
13:51:28|20221.85
13:51:29|20221.84
13:51:30|20223.3
13:51:31|20225.45
13:51:32|20224.75
13:51:33|20223.52
13:51:35|20223.73
13:51:35|20224.97
13:51:36|20222.77
13:51:37|20223.35
13:51:38|20219.87
13:51:40|20221.58
13:51:40|20221.06
13:51:41|20222.26
13:51:42|20220.66
13:51:44|20222.75
13:51:44|20221.79
13:51:45|20222.71
13:51:46|20218.9
13:51:47|20222.39
13:51:49|20220.53
13:51:50|20221.89
13:51:51|20223.1
13:51:52|20221.76
13:51:53|20220.35
13:51:54|20220.35
13:51:55|20218.91
13:51:56|20221.89
13:51:57|20221.89
13:51:58|20220.
13:51:59|20221.64
13:52:00|20218.93
13:52:02|20222.4
13:52:02|20221.5
13:52:04|20223.23
13:52:04|20222.03
13:52:05|20221.76
13:52:06|20222.
13:52:08|20221.83
13:52:09|20222.33
13:52:11|20222.89
13:52:12|20225.66
13:52:13|20225.55
13:52:15|20223.6
13:52:16|20223.04
13:52:18|20223.22
13:52:18|20225.04
13:52:20|20224.09
13:52:21|20225.05
13:52:23|20223.53
13:52:23|20223.8
13:52:24|20225.07
13:52:25|20225.03
13:52:26|20222.77
13:52:27|20222.81
13:52:28|20222.09
13:52:29|20222.92
13:52:30|20222.48
13:52:32|20219.8
13:52:32|20221.04
13:52:33|20220.62
13:52:35|20223.11
13:52:36|20221.78
13:52:37|20222.35
13:52:37|20223.57
13:52:38|20224.06
13:52:41|20224.85
13:52:41|20223.89
13:52:42|20225.16
13:52:43|20225.75
13:52:44|20226.6
13:52:45|20227.52
13:52:46|20227.38
13:52:47|20226.68
13:52:48|20227.57
13:52:49|20226.4
13:52:50|20226.02
13:52:51|20224.41
13:52:52|20218.92
13:52:54|20222.82
13:52:55|20224.12
13:52:56|20220.7
13:52:56|20222.34
13:52:58|20222.05
13:52:58|20219.27
13:53:00|20218.01
13:53:01|20220.98
13:53:01|20219.73
13:53:03|20221.31
13:53:04|20221.31
13:53:05|20220.08
13:53:06|20219.23
13:53:08|20213.44
13:53:09|20208.04
13:53:11|20207.24
13:53:12|20208.13
13:53:13|20207.2
13:53:13|20206.58
13:53:15|20210.01
13:53:16|20207.2
13:53:17|20211.12
13:53:18|20210.18
13:53:18|20208.88
13:53:21|20211.72
13:53:21|20210.69
13:53:22|20208.63
13:53:23|20210.52
13:53:24|20210.18
13:53:25|20211.16
13:53:26|20209.02
13:53:27|20209.38
13:53:28|20209.38
13:53:29|20205.15
13:53:31|20210.56
13:53:31|20208.49
13:53:33|20209.71
13:53:34|20209.25
13:53:35|20209.28
13:53:36|20210.22
13:53:36|20209.75
13:53:38|20210.29
13:53:38|20212.21
13:53:40|20218.86
13:53:41|20221.36
13:53:42|20218.46
13:53:43|20219.56
13:53:45|20219.97
13:53:45|20220.76
13:53:46|20218.8
13:53:47|20217.83
13:53:48|20218.89
13:53:49|20219.35
13:53:50|20219.86
13:53:51|20218.26
13:53:52|20218.09
13:53:53|20218.09
13:53:54|20216.39
13:53:55|20218.25
13:53:56|20218.25
13:53:57|20219.86
13:53:58|20219.86
13:53:59|20218.61
13:54:00|20219.17
13:54:01|20211.53
13:54:02|20212.72
13:54:03|20211.68
13:54:05|20209.34
13:54:06|20207.29
13:54:07|20209.16
13:54:08|20209.88
13:54:09|20209.19
13:54:10|20209.19
13:54:12|20206.5
13:54:12|20207.01
13:54:13|20207.96
13:54:14|20207.01
13:54:16|20204.16
13:54:17|20202.38
13:54:18|20203.03
13:54:19|20202.5
13:54:20|20202.28
13:54:20|20201.94
13:54:23|20204.35
13:54:23|20200.95
13:54:24|20201.32
13:54:26|20201.99
13:54:27|20198.85
13:54:28|20197.97
13:54:29|20198.49
13:54:30|20200.
13:54:30|20199.56
13:54:31|20205.45
13:54:32|20201.51
13:54:33|20204.05
13:54:34|20202.47
13:54:37|20201.99
13:54:37|20201.99
13:54:38|20202.69
13:54:39|20203.08
13:54:40|20203.34
13:54:41|20205.29
13:54:42|20205.29
13:54:43|20204.99
13:54:44|20203.87
13:54:45|20202.52
13:54:46|20206.09
13:54:47|20206.08
13:54:48|20205.35
13:54:49|20205.35
13:54:50|20206.71
13:54:51|20207.06
13:54:53|20208.86
13:54:54|20209.12
13:54:55|20208.56
13:54:56|20208.09
13:54:58|20207.54
13:54:58|20207.54
13:54:59|20208.08
13:55:00|20206.51
13:55:01|20208.06
13:55:02|20207.54
13:55:03|20206.84
13:55:04|20207.14
13:55:05|20207.54
13:55:06|20210.36
13:55:07|20207.06
13:55:09|20212.42
13:55:11|20209.36
13:55:11|20210.95
13:55:13|20214.54
13:55:14|20219.09
13:55:16|20217.88
13:55:17|20221.95
13:55:18|20220.41
13:55:20|20219.86
13:55:21|20221.42
13:55:22|20219.93
13:55:23|20221.14
13:55:23|20222.42
13:55:25|20219.96
13:55:27|20219.
13:55:27|20221.08
13:55:28|20219.08
13:55:29|20221.54
13:55:30|20219.96
13:55:31|20219.55
13:55:32|20219.52
13:55:33|20219.93
13:55:34|20219.07
13:55:35|20219.05
13:55:36|20219.02
13:55:37|20218.88
13:55:38|20218.41
13:55:39|20218.41
13:55:40|20217.45
13:55:41|20218.1
13:55:43|20206.85
13:55:44|20204.36
13:55:44|20217.25
13:55:46|20215.92
13:55:46|20214.98
13:55:47|20216.38
13:55:48|20215.5
13:55:50|20215.76
13:55:51|20215.52
13:55:52|20214.48
13:55:52|20214.48
13:55:54|20219.08
13:55:55|20218.11
13:55:55|20217.23
13:55:57|20218.02
13:55:57|20216.42
13:55:59|20214.95
13:56:00|20217.12
13:56:00|20216.36
13:56:02|20216.02
13:56:03|20216.49
13:56:05|20217.21
13:56:06|20217.21
13:56:07|20216.99
13:56:08|20217.86
13:56:09|20217.35
13:56:10|20217.58
13:56:12|20217.96
13:56:13|20216.91
13:56:14|20216.01
13:56:16|20216.47
13:56:17|20215.54
13:56:18|20215.82
13:56:19|20216.34
13:56:20|20216.09
13:56:21|20215.41
13:56:22|20213.95
13:56:23|20212.64
13:56:24|20213.68
13:56:26|20215.11
13:56:27|20214.13
13:56:27|20213.98
13:56:29|20212.91
13:56:30|20211.68
13:56:31|20214.62
13:56:32|20213.11
13:56:32|20211.54
13:56:33|20213.57
13:56:35|20213.
13:56:36|20212.93
13:56:37|20214.97
13:56:38|20214.23
13:56:39|20213.72
13:56:40|20212.91
13:56:41|20212.9
13:56:42|20214.58
13:56:43|20214.58
13:56:44|20214.58
13:56:45|20213.06
13:56:46|20213.59
13:56:47|20213.59
13:56:48|20213.24
13:56:49|20212.06
13:56:51|20214.08
13:56:52|20213.46
13:56:53|20211.85
13:56:54|20212.18
13:56:55|20212.21
13:56:56|20212.33
13:56:57|20210.61
13:56:58|20208.64
13:56:59|20207.94
13:57:00|20208.18
13:57:01|20209.03
13:57:02|20206.99
13:57:03|20205.9
13:57:04|20205.9
13:57:05|20205.
13:57:06|20206.18
13:57:07|20206.69
13:57:08|20206.69
13:57:09|20205.97
13:57:10|20202.71
13:57:11|20203.65
13:57:12|20204.17
13:57:14|20203.5
13:57:15|20202.82
13:57:15|20203.63
13:57:16|20204.51
13:57:17|20204.79
13:57:18|20204.51
13:57:19|20205.01
13:57:21|20204.51
13:57:22|20205.67
13:57:22|20205.67
13:57:23|20205.75
13:57:25|20204.16
13:57:26|20200.3
13:57:27|20198.77
13:57:28|20198.79
13:57:29|20198.78
13:57:30|20198.84
13:57:32|20197.58
13:57:32|20200.47
13:57:34|20199.18
13:57:35|20199.69
13:57:35|20198.66
13:57:37|20198.41
13:57:38|20198.18
13:57:39|20197.11
13:57:40|20196.91
13:57:41|20195.87
13:57:42|20196.41
13:57:43|20196.9
13:57:44|20196.77
13:57:45|20196.02
13:57:46|20193.73
13:57:47|20193.74
13:57:48|20193.03
13:57:49|20193.74
13:57:50|20194.21
13:57:51|20194.24
13:57:52|20193.16
13:57:53|20193.3
13:57:55|20190.92
13:57:55|20192.44
13:57:56|20190.57
13:57:57|20191.7
13:57:58|20188.69
13:58:00|20191.66
13:58:00|20187.2
13:58:02|20188.43
13:58:02|20186.
13:58:04|20187.75
13:58:05|20190.62
13:58:06|20188.33
13:58:07|20188.33
13:58:08|20189.2
13:58:09|20189.2
13:58:11|20188.99
13:58:12|20186.13
13:58:13|20186.78
13:58:15|20184.93
13:58:16|20186.53
13:58:17|20186.95
13:58:18|20186.
13:58:19|20186.97
13:58:20|20190.52
13:58:22|20188.78
13:58:23|20188.06
13:58:23|20188.57
13:58:24|20188.
13:58:26|20185.01
13:58:27|20186.42
13:58:27|20187.8
13:58:29|20185.22
13:58:30|20181.86
13:58:31|20181.86
13:58:32|20184.
13:58:33|20184.42
13:58:34|20185.6
13:58:35|20185.14
13:58:36|20187.22
13:58:37|20182.61
13:58:38|20188.13
13:58:39|20186.15
13:58:40|20185.64
13:58:41|20185.96
13:58:42|20187.72
13:58:43|20187.71
13:58:44|20187.18
13:58:46|20185.7
13:58:46|20184.3
13:58:47|20182.2
13:58:48|20181.95
13:58:50|20179.42
13:58:51|20180.
13:58:52|20180.63
13:58:53|20180.39
13:58:54|20180.39
13:58:55|20180.91
13:58:56|20180.89
13:58:57|20180.84
13:58:58|20179.21
13:59:00|20182.72
13:59:00|20181.5
13:59:02|20179.
13:59:03|20175.39
13:59:04|20169.15
13:59:05|20175.68
13:59:06|20179.09
13:59:07|20178.73
13:59:08|20175.4
13:59:10|20178.56
13:59:11|20173.33
13:59:12|20172.84
13:59:13|20171.56
13:59:13|20173.14
13:59:15|20170.91
13:59:16|20170.9
13:59:16|20173.46
13:59:18|20170.83
13:59:18|20170.04
13:59:19|20169.73
13:59:20|20172.02
13:59:21|20169.21
13:59:23|20169.52
13:59:25|20166.16
13:59:26|20166.23
13:59:27|20167.96
13:59:28|20168.96
13:59:29|20169.44
13:59:30|20170.6
13:59:31|20169.57
13:59:32|20166.01
13:59:33|20169.48
13:59:34|20170.51
13:59:35|20168.45
13:59:36|20170.33
13:59:37|20168.98
13:59:38|20169.55
13:59:39|20167.09
13:59:40|20168.13
13:59:41|20169.28
13:59:42|20166.39
13:59:43|20167.35
13:59:44|20166.51
13:59:45|20167.47
13:59:46|20168.99
13:59:47|20167.57
13:59:48|20169.34
13:59:52|20170.44
13:59:53|20171.18
13:59:53|20173.08
13:59:54|20173.38
13:59:55|20172.11
13:59:57|20173.38
13:59:58|20171.04
13:59:59|20171.31
14:00:00|20171.59
14:00:00|20170.74
14:00:02|20172.12
14:00:04|20171.48
14:00:04|20174.54
14:00:05|20175.65
14:00:06|20174.05
14:00:08|20177.26
14:00:10|20177.26
14:00:11|20177.81
14:00:12|20175.05
14:00:13|20178.24
14:00:14|20167.33
14:00:16|20170.34
14:00:16|20168.75
14:00:18|20173.09
14:00:18|20170.48
14:00:19|20169.94
14:00:21|20172.66
14:00:22|20170.16
14:00:23|20169.66
14:00:24|20169.07
14:00:25|20170.85
14:00:26|20168.29
14:00:27|20169.92
14:00:28|20169.35
14:00:29|20170.8
14:00:30|20170.63
14:00:31|20170.63
14:00:33|20168.86
14:00:34|20167.6
14:00:34|20170.07
14:00:36|20170.07
14:00:36|20167.4
14:00:37|20169.28
14:00:38|20170.23
14:00:40|20173.58
14:00:41|20173.58
14:00:42|20172.
14:00:43|20172.
14:00:44|20171.98
14:00:45|20172.
14:00:46|20173.5
14:00:47|20174.73
14:00:48|20172.95
14:00:50|20171.5
14:00:50|20173.52
14:00:51|20173.52
14:00:53|20173.52
14:00:53|20173.4
14:00:54|20172.5
14:00:56|20172.5
14:00:57|20172.25
14:00:58|20174.09
14:00:58|20174.11
14:00:59|20173.87
14:01:00|20173.11
14:01:01|20172.02
14:01:03|20173.58
14:01:04|20173.75
14:01:05|20173.23
14:01:06|20173.05
14:01:07|20173.19
14:01:08|20170.27
14:01:09|20170.27
14:01:10|20167.67
14:01:12|20166.63
14:01:13|20167.47
14:01:14|20166.26
14:01:14|20166.86
14:01:15|20168.44
14:01:17|20168.45
14:01:19|20167.59
14:01:20|20174.45
14:01:20|20176.3
14:01:23|20174.01
14:01:23|20175.58
14:01:24|20174.71
14:01:25|20185.5
14:01:26|20182.81
14:01:27|20185.81
14:01:28|20186.
14:01:29|20187.19
14:01:30|20184.78
14:01:31|20187.44
14:01:32|20187.64
14:01:34|20184.61
14:01:35|20187.07
14:01:35|20187.06
14:01:37|20184.95
14:01:38|20184.79
14:01:39|20183.24
14:01:40|20181.15
14:01:41|20182.53
14:01:42|20183.12
14:01:42|20183.62
14:01:43|20183.44
14:01:45|20180.95
14:01:46|20180.95
14:01:46|20182.51
14:01:48|20182.5
14:01:49|20181.93
14:01:50|20181.78
14:01:51|20181.78
14:01:52|20183.64
14:01:53|20181.77
14:01:54|20180.
14:01:55|20182.51
14:01:56|20180.37
14:01:56|20180.82
14:01:58|20179.74
14:01:59|20179.91
14:02:01|20181.61
14:02:01|20181.35
14:02:02|20181.15
14:02:03|20181.31
14:02:04|20183.52
14:02:05|20180.88
14:02:06|20182.81
14:02:07|20178.66
14:02:08|20178.66
14:02:09|20180.49
14:02:10|20177.37
14:02:12|20182.48
14:02:13|20182.47
14:02:15|20180.88
14:02:16|20180.88
14:02:16|20183.25
14:02:17|20183.26
14:02:19|20181.88
14:02:20|20178.93
14:02:22|20179.32
14:02:23|20179.32
14:02:24|20178.69
14:02:26|20174.35
14:02:26|20173.84
14:02:28|20176.11
14:02:28|20176.39
14:02:29|20176.55
14:02:31|20179.48
14:02:31|20176.96
14:02:32|20178.
14:02:34|20179.88
14:02:36|20177.96
14:02:36|20179.78
14:02:37|20179.27
14:02:38|20174.68
14:02:39|20173.57
14:02:40|20172.33
14:02:41|20172.17
14:02:42|20170.29
14:02:43|20170.81
14:02:44|20170.23
14:02:45|20168.
14:02:46|20168.01
14:02:47|20168.52
14:02:48|20168.61
14:02:49|20168.59
14:02:50|20168.
14:02:51|20170.07
14:02:52|20168.75
14:02:53|20168.75
14:02:54|20169.27
14:02:55|20169.79
14:02:56|20169.79
14:02:57|20174.95
14:02:58|20173.93
14:02:59|20173.37
14:03:00|20177.68
14:03:01|20178.79
14:03:02|20178.19
14:03:03|20175.85
14:03:04|20175.55
14:03:05|20177.88
14:03:06|20177.88
14:03:07|20175.55
14:03:08|20176.8
14:03:10|20173.62
14:03:11|20173.62
14:03:12|20174.63
14:03:13|20175.14
14:03:14|20175.15
14:03:15|20176.18
14:03:15|20175.91
14:03:16|20177.64
14:03:18|20178.08
14:03:19|20175.93
14:03:20|20175.93
14:03:20|20176.28
14:03:22|20176.28
14:03:24|20176.
14:03:25|20172.95
14:03:26|20169.27
14:03:26|20168.65
14:03:27|20168.75
14:03:28|20169.4
14:03:29|20167.12
14:03:31|20172.73
14:03:31|20170.59
14:03:33|20173.91
14:03:33|20178.43
14:03:35|20176.61
14:03:35|20173.99
14:03:36|20173.49
14:03:38|20175.79
14:03:38|20176.59
14:03:39|20176.59
14:03:41|20177.54
14:03:41|20175.23
14:03:42|20181.54
14:03:44|20182.49
14:03:45|20185.99
14:03:46|20183.01
14:03:47|20185.48
14:03:49|20184.55
14:03:50|20185.39
14:03:50|20184.55
14:03:52|20184.55
14:03:53|20184.77
14:03:53|20186.19
14:03:55|20184.55
14:03:55|20185.89
14:03:57|20189.03
14:03:57|20184.59
14:03:59|20184.55
14:04:00|20184.71
14:04:01|20180.8
14:04:02|20183.17
14:04:03|20181.85
14:04:03|20181.86
14:04:05|20185.3
14:04:05|20183.69
14:04:07|20183.82
14:04:08|20183.82
14:04:08|20185.41
14:04:10|20186.89
14:04:11|20186.88
14:04:12|20186.05
14:04:13|20188.22
14:04:14|20187.89
14:04:15|20187.48
14:04:17|20184.7
14:04:18|20187.13
14:04:19|20187.6
14:04:20|20181.34
14:04:21|20183.73
14:04:22|20186.22
14:04:23|20186.34
14:04:24|20185.67
14:04:25|20187.96
14:04:26|20186.22
14:04:27|20186.22
14:04:28|20188.54
14:04:30|20188.11
14:04:30|20188.88
14:04:31|20190.56
14:04:33|20191.44
14:04:34|20189.39
14:04:34|20189.36
14:04:35|20189.37
14:04:37|20190.53
14:04:37|20194.58
14:04:38|20199.53
14:04:39|20198.45
14:04:40|20197.89
14:04:41|20198.17
14:04:42|20197.2
14:04:43|20193.25
14:04:44|20197.93
14:04:45|20199.63
14:04:46|20196.27
14:04:47|20199.07
14:04:48|20197.27
14:04:49|20198.46
14:04:50|20198.46
14:04:51|20195.93
14:04:53|20199.04
14:04:53|20199.18
14:04:54|20198.
14:04:55|20198.02
14:04:56|20199.18
14:04:58|20197.53
14:04:59|20197.17
14:05:00|20197.52
14:05:01|20199.83
14:05:02|20197.83
14:05:04|20192.2
14:05:05|20192.2
14:05:05|20193.64
14:05:06|20191.85
14:05:07|20186.29
14:05:09|20189.08
14:05:09|20187.67
14:05:11|20189.13
14:05:12|20186.31
14:05:14|20188.39
14:05:15|20186.56
14:05:15|20186.56
14:05:16|20188.37
14:05:17|20184.51
14:05:19|20188.26
14:05:20|20187.34
14:05:21|20187.79
14:05:23|20185.65
14:05:24|20187.63
14:05:25|20188.08
14:05:26|20187.57
14:05:28|20187.56
14:05:29|20188.54
14:05:29|20189.4
14:05:31|20188.19
14:05:32|20187.54
14:05:33|20187.69
14:05:34|20188.13
14:05:35|20188.13
14:05:36|20187.92
14:05:37|20187.23
14:05:38|20184.9
14:05:39|20187.22
14:05:40|20186.59
14:05:41|20185.68
14:05:42|20182.37
14:05:43|20187.07
14:05:44|20187.19
14:05:45|20187.18
14:05:46|20187.18
14:05:47|20185.74
14:05:49|20188.07
14:05:49|20186.29
14:05:51|20184.05
14:05:52|20186.18
14:05:53|20184.1
14:05:54|20188.37
14:05:55|20185.97
14:05:56|20184.62
14:05:57|20184.48
14:05:59|20183.59
14:05:59|20183.59
14:06:00|20188.21
14:06:01|20185.43
14:06:03|20185.43
14:06:04|20184.71
14:06:05|20182.6
14:06:05|20184.42
14:06:06|20188.37
14:06:08|20189.88
14:06:09|20186.06
14:06:10|20186.06
14:06:11|20186.06
14:06:12|20187.68
14:06:13|20190.85
14:06:14|20190.85
14:06:16|20191.68
14:06:16|20191.68
14:06:17|20188.69
14:06:18|20184.67
14:06:20|20185.85
14:06:21|20177.
14:06:21|20175.
14:06:23|20176.26
14:06:25|20174.92
14:06:25|20173.82
14:06:27|20176.48
14:06:27|20175.27
14:06:28|20175.26
14:06:29|20174.74
14:06:30|20171.5
14:06:32|20172.67
14:06:33|20170.43
14:06:34|20174.21
14:06:35|20171.63
14:06:36|20170.82
14:06:38|20171.64
14:06:39|20171.66
14:06:39|20171.57
14:06:40|20171.58
14:06:41|20173.65
14:06:42|20173.
14:06:43|20174.35
14:06:44|20174.66
14:06:46|20174.66
14:06:46|20177.8
14:06:48|20175.64
14:06:48|20175.58
14:06:50|20174.2
14:06:50|20175.6
14:06:51|20175.08
14:06:52|20173.91
14:06:53|20175.6
14:06:55|20175.6
14:06:56|20172.7
14:06:57|20171.74
14:06:58|20171.74
14:06:59|20171.13
14:07:00|20170.36
14:07:01|20171.09
14:07:01|20172.72
14:07:03|20170.46
14:07:03|20172.09
14:07:05|20170.58
14:07:05|20170.01
14:07:07|20171.59
14:07:08|20171.59
14:07:09|20172.55
14:07:10|20172.96
14:07:12|20180.94
14:07:13|20180.63
14:07:14|20182.81
14:07:15|20171.57
14:07:16|20165.66
14:07:18|20168.97
14:07:19|20169.93
14:07:20|20169.43
14:07:21|20169.43
14:07:22|20168.51
14:07:24|20167.5
14:07:25|20169.32
14:07:27|20169.75
14:07:28|20168.93
14:07:29|20168.43
14:07:30|20168.43
14:07:31|20168.18
14:07:32|20170.51
14:07:33|20171.17
14:07:34|20171.51
14:07:35|20171.51
14:07:36|20169.16
14:07:37|20169.17
14:07:38|20167.12
14:07:39|20167.52
14:07:40|20163.71
14:07:41|20160.74
14:07:42|20160.01
14:07:43|20159.99
14:07:44|20159.
14:07:45|20161.98
14:07:46|20160.77
14:07:47|20161.13
14:07:48|20161.95
14:07:49|20164.76
14:07:50|20160.71
14:07:51|20159.63
14:07:52|20162.46
14:07:53|20162.84
14:07:54|20164.75
14:07:55|20162.84
14:07:56|20163.66
14:07:57|20164.75
14:07:58|20164.55
14:07:59|20165.74
14:08:00|20159.2
14:08:01|20159.18
14:08:02|20160.18
14:08:03|20166.89
14:08:04|20168.52
14:08:05|20166.96
14:08:06|20165.75
14:08:07|20168.64
14:08:08|20168.65
14:08:09|20171.49
14:08:10|20167.05
14:08:12|20168.85
14:08:13|20169.51
14:08:15|20168.65
14:08:15|20168.65
14:08:17|20168.65
14:08:18|20166.99
14:08:18|20167.62
14:08:20|20169.
14:08:22|20168.49
14:08:22|20168.8
14:08:23|20167.41
14:08:25|20169.55
14:08:25|20169.55
14:08:27|20168.18
14:08:29|20166.39
14:08:30|20166.39
14:08:30|20167.42
14:08:32|20166.9
14:08:33|20166.82
14:08:33|20168.6
14:08:34|20169.61
14:08:35|20169.61
14:08:37|20167.18
14:08:38|20170.6
14:08:39|20169.57
14:08:40|20169.06
14:08:40|20169.53
14:08:41|20169.37
14:08:43|20165.93
14:08:43|20166.46
14:08:45|20166.47
14:08:45|20165.95
14:08:47|20167.41
14:08:48|20166.46
14:08:49|20166.46
14:08:49|20169.49
14:08:51|20168.1
14:08:51|20167.02
14:08:52|20165.76
14:08:54|20165.76
14:08:55|20167.87
14:08:56|20167.87
14:08:57|20167.86
14:08:58|20167.86
14:08:58|20167.86
14:09:00|20167.99
14:09:00|20168.11
14:09:02|20168.12
14:09:02|20167.86
14:09:04|20167.79
14:09:04|20167.39
14:09:05|20168.08
14:09:07|20166.91
14:09:07|20166.61
14:09:08|20167.26
14:09:09|20166.93
14:09:11|20172.54
14:09:13|20174.49
14:09:14|20174.49
14:09:14|20172.49
14:09:15|20172.78
14:09:16|20171.18
14:09:17|20173.65
14:09:18|20172.72
14:09:19|20172.72
14:09:20|20172.72
14:09:21|20174.36
14:09:22|20172.91
14:09:23|20173.12
14:09:25|20174.25
14:09:28|20174.1
14:09:28|20174.11
14:09:29|20174.1
14:09:30|20173.88
14:09:31|20173.88
14:09:32|20172.87
14:09:33|20173.01
14:09:34|20173.01
14:09:35|20173.02
14:09:36|20173.39
14:09:37|20173.9
14:09:39|20173.6
14:09:40|20174.11
14:09:41|20173.03
14:09:42|20172.04
14:09:42|20172.04
14:09:44|20172.26
14:09:45|20169.61
14:09:46|20171.33
14:09:47|20170.6
14:09:48|20169.72
14:09:49|20169.81
14:09:50|20169.85
14:09:50|20169.94
14:09:52|20168.9
14:09:53|20168.9
14:09:54|20171.72
14:09:54|20170.79
14:09:55|20169.87
14:09:57|20169.87
14:09:58|20171.42
14:09:58|20174.11
14:09:59|20174.11
14:10:01|20172.12
14:10:02|20174.36
14:10:03|20172.05
14:10:04|20172.24
14:10:04|20172.24
14:10:05|20173.07
14:10:07|20172.06
14:10:07|20172.2
14:10:09|20171.72
14:10:10|20171.32
14:10:12|20171.32
14:10:13|20170.52
14:10:15|20170.75
14:10:16|20171.43
14:10:16|20170.93
14:10:18|20171.65
14:10:19|20174.12
14:10:19|20174.11
14:10:21|20172.55
14:10:23|20173.88
14:10:23|20173.16
14:10:24|20173.37
14:10:26|20161.8
14:10:27|20163.98
14:10:27|20166.66
14:10:29|20168.75
14:10:30|20167.57
14:10:30|20169.71
14:10:31|20168.08
14:10:32|20168.01
14:10:34|20172.06
14:10:35|20171.98
14:10:36|20171.87
14:10:36|20170.78
14:10:38|20171.98
14:10:39|20168.64
14:10:39|20169.16
14:10:41|20168.11
14:10:42|20168.11
14:10:42|20172.33
14:10:44|20169.21
14:10:45|20170.98
14:10:46|20171.79
14:10:47|20173.28
14:10:48|20169.41
14:10:49|20172.12
14:10:50|20172.12
14:10:51|20170.18
14:10:52|20173.04
14:10:53|20172.72
14:10:54|20172.72
14:10:54|20171.6
14:10:56|20173.37
14:10:56|20173.34
14:10:58|20175.72
14:10:59|20174.28
14:11:00|20172.94
14:11:00|20172.55
14:11:02|20172.55
14:11:03|20172.54
14:11:04|20172.94
14:11:05|20175.47
14:11:05|20173.09
14:11:07|20173.09
14:11:08|20175.91
14:11:09|20174.31
14:11:10|20174.09
14:11:10|20174.79
14:11:12|20174.05
14:11:14|20170.62
14:11:14|20171.41
14:11:15|20169.41
14:11:17|20174.15
14:11:18|20174.39
14:11:19|20174.42
14:11:20|20174.39
14:11:21|20174.39
14:11:22|20173.34
14:11:23|20173.65
14:11:23|20173.19
14:11:25|20173.19
14:11:26|20173.19
14:11:27|20173.56
14:11:28|20174.35
14:11:29|20174.35
14:11:31|20173.54
14:11:31|20172.93
14:11:32|20173.56
14:11:33|20173.56
14:11:34|20172.7
14:11:35|20172.38
14:11:36|20171.82
14:11:37|20171.78
14:11:38|20170.5
14:11:39|20172.7
14:11:41|20172.7
14:11:41|20171.24
14:11:42|20171.24
14:11:43|20172.89
14:11:44|20171.6
14:11:45|20171.6
14:11:46|20171.6
14:11:48|20172.89
14:11:49|20171.59
14:11:50|20171.59
14:11:51|20173.88
14:11:52|20174.15
14:11:53|20172.88
14:11:54|20172.88
14:11:54|20173.39
14:11:56|20173.39
14:11:56|20173.39
14:11:58|20174.33
14:11:59|20173.82
14:12:00|20173.99
14:12:01|20173.99
14:12:02|20173.99
14:12:03|20172.69
14:12:04|20172.02
14:12:05|20172.02
14:12:05|20172.02
14:12:07|20173.81
14:12:08|20173.81
14:12:09|20181.16
14:12:09|20179.09
14:12:10|20179.81
14:12:12|20180.04
14:12:13|20181.06
14:12:15|20181.02
14:12:16|20184.74
14:12:18|20182.83
14:12:19|20182.33
14:12:20|20183.72
14:12:21|20184.37
14:12:22|20183.4
14:12:23|20188.61
14:12:24|20188.14
14:12:26|20188.66
14:12:27|20188.66
14:12:27|20190.26
14:12:28|20191.16
14:12:30|20191.16
14:12:30|20187.66
14:12:31|20193.14
14:12:33|20194.93
14:12:33|20194.83
14:12:34|20193.95
14:12:35|20191.62
14:12:37|20191.43
14:12:39|20189.05
14:12:40|20192.13
14:12:41|20189.06
14:12:41|20192.31
14:12:42|20193.91
14:12:43|20191.78
14:12:45|20192.42
14:12:46|20192.93
14:12:47|20192.41
14:12:48|20192.41
14:12:49|20192.63
14:12:50|20192.77
14:12:51|20192.72
14:12:52|20192.46
14:12:53|20192.46
14:12:54|20191.16
14:12:55|20190.51
14:12:56|20188.61
14:12:57|20190.27
14:12:58|20188.11
14:12:59|20188.11
14:13:00|20190.8
14:13:01|20190.79
14:13:02|20188.89
14:13:03|20187.51
14:13:04|20186.34
14:13:05|20186.36
14:13:06|20186.07
14:13:07|20184.43
14:13:08|20185.03
14:13:09|20186.81
14:13:10|20186.07
14:13:11|20183.37
14:13:12|20183.2
14:13:14|20181.05
14:13:15|20180.14
14:13:16|20180.2
14:13:17|20181.25
14:13:18|20180.16
14:13:19|20179.64
14:13:20|20180.14
14:13:22|20180.81
14:13:22|20181.32
14:13:24|20183.08
14:13:25|20183.08
14:13:25|20181.09
14:13:27|20181.6
14:13:28|20181.6
14:13:29|20181.6
14:13:30|20181.32
14:13:31|20182.9
14:13:32|20181.16
14:13:32|20181.76
14:13:34|20183.84
14:13:35|20183.83
14:13:36|20183.83
14:13:37|20181.93
14:13:39|20182.6
14:13:40|20183.32
14:13:40|20183.32
14:13:42|20181.93
14:13:42|20182.9
14:13:44|20183.22
14:13:45|20184.78
14:13:45|20184.
14:13:47|20184.16
14:13:49|20182.85
14:13:49|20182.85
14:13:50|20183.18
14:13:51|20182.96
14:13:52|20184.4
14:13:53|20184.4
14:13:54|20184.4
14:13:55|20183.63
14:13:56|20183.63
14:13:57|20183.16
14:13:58|20183.22
14:13:59|20184.28
14:14:00|20182.14
14:14:01|20182.14
14:14:02|20184.32
14:14:03|20184.32
14:14:04|20184.32
14:14:05|20185.04
14:14:06|20185.04
14:14:08|20183.12
14:14:10|20183.41
14:14:10|20184.16
14:14:11|20183.19
14:14:12|20183.19
14:14:13|20182.8
14:14:14|20182.8
14:14:16|20183.88
14:14:17|20183.88
14:14:18|20183.9
14:14:19|20183.91
14:14:20|20184.65
14:14:21|20184.14
14:14:23|20183.8
14:14:24|20183.81
14:14:25|20182.99
14:14:26|20181.96
14:14:28|20188.4
14:14:29|20184.7
14:14:31|20182.04
14:14:31|20182.04
14:14:32|20183.32
14:14:33|20180.47
14:14:34|20177.85
14:14:35|20174.28
14:14:36|20170.01
14:14:37|20170.59
14:14:38|20170.72
14:14:39|20171.71
14:14:40|20171.33
14:14:41|20171.32
14:14:42|20171.32
14:14:43|20169.33
14:14:44|20170.18
14:14:46|20169.28
14:14:46|20169.11
14:14:48|20171.76
14:14:48|20170.18
14:14:50|20170.18
14:14:51|20168.4
14:14:51|20170.58
14:14:54|20169.27
14:14:54|20169.79
14:14:55|20172.07
14:14:56|20171.56
14:14:58|20170.77
14:14:59|20170.31
14:15:01|20169.45
14:15:02|20171.82
14:15:03|20172.82
14:15:05|20170.46
14:15:05|20169.62
14:15:06|20170.
14:15:08|20169.02
14:15:08|20171.41
14:15:10|20171.26
14:15:11|20168.44
14:15:12|20173.89
14:15:13|20175.9
14:15:14|20172.31
14:15:16|20171.06
14:15:16|20171.
14:15:18|20171.51
14:15:19|20170.9
14:15:20|20170.61
14:15:22|20171.
14:15:23|20168.87
14:15:24|20169.79
14:15:25|20168.43
14:15:27|20169.46
14:15:28|20168.95
14:15:28|20169.42
14:15:30|20167.7
14:15:31|20167.12
14:15:32|20167.67
14:15:34|20167.11
14:15:34|20167.13
14:15:35|20167.11
14:15:36|20167.11
14:15:38|20167.11
14:15:39|20167.11
14:15:40|20169.22
14:15:40|20170.37
14:15:42|20169.91
14:15:42|20170.08
14:15:43|20172.85
14:15:44|20173.
14:15:46|20170.08
14:15:46|20170.08
14:15:47|20165.92
14:15:49|20164.92
14:15:50|20165.09
14:15:51|20165.6
14:15:52|20165.49
14:15:53|20166.91
14:15:54|20165.8
14:15:55|20167.45
14:15:57|20167.44
14:15:58|20165.44
14:15:59|20165.45
14:16:00|20166.14
14:16:01|20166.14
14:16:02|20165.61
14:16:03|20164.87
14:16:04|20167.14
14:16:05|20167.
14:16:07|20167.41
14:16:07|20167.41
14:16:08|20167.63
14:16:09|20165.45
14:16:10|20164.73
14:16:12|20165.83
14:16:12|20166.42
14:16:14|20169.42
14:16:14|20169.07
14:16:16|20167.51
14:16:18|20167.88
14:16:18|20167.36
14:16:20|20166.37
14:16:21|20167.85
14:16:21|20168.11
14:16:23|20168.11
14:16:23|20168.11
14:16:24|20168.64
14:16:27|20168.8
14:16:27|20169.16
14:16:28|20169.17
14:16:29|20170.5
14:16:30|20166.82
14:16:32|20167.7
14:16:32|20168.21
14:16:34|20168.47
14:16:35|20166.65
14:16:35|20164.67
14:16:36|20164.67
14:16:37|20166.53
14:16:38|20167.99
14:16:40|20168.04
14:16:41|20174.87
14:16:42|20176.26
14:16:43|20175.68
14:16:44|20175.65
14:16:45|20174.56
14:16:46|20176.17
14:16:47|20176.02
14:16:48|20176.02
14:16:49|20175.65
14:16:50|20174.89
14:16:51|20174.86
14:16:52|20174.88
14:16:53|20174.88
14:16:54|20174.29
14:16:55|20174.55
14:16:56|20175.06
14:16:58|20175.08
14:16:59|20173.77
14:16:59|20177.1
14:17:01|20174.92
14:17:02|20175.95
14:17:02|20172.78
14:17:04|20174.6
14:17:04|20174.95
14:17:05|20174.37
14:17:06|20175.39
14:17:07|20174.46
14:17:09|20176.5
14:17:09|20175.22
14:17:11|20175.9
14:17:11|20176.08
14:17:12|20175.02
14:17:13|20175.87
14:17:14|20175.2
14:17:15|20175.37
14:17:16|20175.87
14:17:17|20175.89
14:17:18|20175.9
14:17:20|20175.03
14:17:20|20175.03
14:17:21|20176.34
14:17:23|20181.63
14:17:24|20181.63
14:17:26|20185.18
14:17:27|20187.04
14:17:28|20188.15
14:17:30|20190.66
14:17:30|20190.66
14:17:31|20189.69
14:17:33|20188.58
14:17:34|20188.41
14:17:35|20188.41
14:17:36|20188.84
14:17:38|20190.06
14:17:39|20187.6
14:17:39|20188.05
14:17:41|20188.1
14:17:42|20185.89
14:17:44|20187.99
14:17:45|20187.99
14:17:46|20189.78
14:17:47|20189.78
14:17:47|20187.67
14:17:48|20187.06
14:17:51|20180.9
14:17:51|20179.69
14:17:52|20179.69
14:17:53|20180.92
14:17:55|20179.34
14:17:56|20179.76
14:17:56|20175.02
14:17:58|20177.93
14:17:58|20177.48
14:18:00|20179.24
14:18:00|20179.24
14:18:02|20180.8
14:18:03|20180.29
14:18:03|20179.75
14:18:05|20178.4
14:18:06|20178.81
14:18:07|20180.1
14:18:09|20180.23
14:18:09|20177.26
14:18:10|20179.71
14:18:11|20180.63
14:18:12|20180.63
14:18:13|20180.58
14:18:14|20178.44
14:18:16|20178.44
14:18:18|20180.53
14:18:18|20179.55
14:18:19|20181.56
14:18:21|20180.5
14:18:22|20180.54
14:18:24|20180.46
14:18:24|20180.45
14:18:25|20180.02
14:18:26|20180.95
14:18:27|20182.43
14:18:28|20179.66
14:18:29|20177.59
14:18:30|20177.59
14:18:31|20177.59
14:18:32|20177.59
14:18:33|20177.59
14:18:34|20181.65
14:18:35|20182.41
14:18:36|20182.41
14:18:37|20179.54
14:18:38|20179.84
14:18:39|20180.54
14:18:40|20180.54
14:18:41|20180.24
14:18:42|20180.5
14:18:43|20180.5
14:18:44|20180.17
14:18:46|20180.17
14:18:47|20181.51
14:18:47|20182.66
14:18:49|20180.35
14:18:50|20180.62
14:18:51|20179.15
14:18:51|20178.02
14:18:53|20180.31
14:18:53|20180.3
14:18:55|20179.82
14:18:56|20180.37
14:18:59|20180.36
14:19:00|20177.85
14:19:02|20177.85
14:19:02|20178.37
14:19:03|20180.27
14:19:05|20179.79
14:19:05|20180.85
14:19:06|20181.35
14:19:07|20180.84
14:19:09|20180.84
14:19:10|20180.82
14:19:10|20179.54
14:19:12|20179.07
14:19:13|20179.64
14:19:14|20179.75
14:19:15|20179.63
14:19:16|20180.35
14:19:18|20178.75
14:19:18|20179.62
14:19:19|20179.62
14:19:20|20179.1
14:19:21|20180.25
14:19:23|20178.73
14:19:24|20178.
14:19:25|20178.
14:19:25|20178.55
14:19:27|20179.06
14:19:27|20179.13
14:19:29|20179.13
14:19:30|20179.13
14:19:31|20178.47
14:19:32|20178.47
14:19:33|20177.61
14:19:33|20177.61
14:19:35|20179.16
14:19:36|20177.64
14:19:37|20177.65
14:19:39|20178.39
14:19:39|20177.62
14:19:40|20178.39
14:19:41|20177.72
14:19:43|20180.95
14:19:44|20180.95
14:19:44|20179.18
14:19:46|20182.56
14:19:47|20183.72
14:19:48|20182.87
14:19:49|20183.38
14:19:49|20180.85
14:19:50|20181.58
14:19:51|20181.47
14:19:52|20182.47
14:19:53|20182.47
14:19:55|20182.49
14:19:56|20182.36
14:19:56|20183.45
14:19:58|20182.99
14:19:59|20184.1
14:20:00|20184.
14:20:01|20183.25
14:20:02|20183.61
14:20:03|20183.8
14:20:05|20186.93
14:20:06|20189.62
14:20:08|20193.02
14:20:08|20194.07
14:20:10|20193.04
14:20:11|20194.03
14:20:11|20194.42
14:20:12|20193.52
14:20:14|20191.4
14:20:16|20193.28
14:20:16|20193.33
14:20:18|20193.33
14:20:19|20194.58
14:20:20|20194.58
14:20:21|20194.58
14:20:23|20194.12
14:20:25|20193.29
14:20:25|20192.45
14:20:26|20192.47
14:20:27|20191.01
14:20:28|20191.71
14:20:29|20192.01
14:20:30|20192.01
14:20:32|20193.76
14:20:34|20194.57
14:20:34|20194.57
14:20:35|20194.57
14:20:36|20193.18
14:20:37|20191.38
14:20:39|20191.39
14:20:40|20190.88
14:20:41|20191.53
14:20:41|20192.87
14:20:43|20192.87
14:20:44|20191.71
14:20:45|20191.52
14:20:45|20192.46
14:20:46|20192.46
14:20:47|20191.53
14:20:48|20194.71
14:20:50|20194.71
14:20:50|20194.21
14:20:51|20194.57
14:20:53|20190.94
14:20:53|20190.93
14:20:54|20190.42
14:20:56|20192.01
14:20:57|20190.4
14:20:57|20193.07
14:20:59|20190.4
14:21:00|20190.42
14:21:01|20192.48
14:21:02|20193.9
14:21:03|20192.22
14:21:04|20193.06
14:21:05|20192.84
14:21:06|20191.73
14:21:07|20192.25
14:21:08|20193.63
14:21:09|20192.77
14:21:10|20192.92
14:21:11|20192.97
14:21:12|20193.07
14:21:13|20193.08
14:21:14|20193.07
14:21:15|20193.66
14:21:16|20194.99
14:21:17|20195.
14:21:19|20194.33
14:21:20|20195.49
14:21:21|20195.04
14:21:22|20195.04
14:21:24|20193.57
14:21:24|20193.55
14:21:26|20194.81
14:21:26|20194.3
14:21:28|20193.91
14:21:29|20189.68
14:21:30|20189.7
14:21:31|20189.72
14:21:33|20191.53
14:21:34|20191.53
14:21:35|20191.53
14:21:35|20191.53
14:21:36|20191.02
14:21:38|20189.44
14:21:38|20190.48
14:21:40|20189.82
14:21:40|20190.77
14:21:41|20190.76
14:21:42|20190.76
14:21:43|20189.13
14:21:45|20190.72
14:21:46|20190.
14:21:48|20194.17
14:21:48|20194.17
14:21:49|20190.91
14:21:50|20190.91
14:21:51|20190.91
14:21:54|20193.2
14:21:54|20193.21
14:21:56|20193.2
14:21:57|20193.61
14:21:57|20192.71
14:21:59|20193.29
14:22:00|20193.99
14:22:02|20191.47
14:22:02|20191.47
14:22:03|20192.22
14:22:04|20191.6
14:22:05|20191.44
14:22:06|20194.11
14:22:07|20194.11
14:22:08|20192.55
14:22:09|20192.55
14:22:10|20192.55
14:22:12|20193.37
14:22:13|20191.47
14:22:13|20191.48
14:22:15|20191.48
14:22:15|20191.42
14:22:17|20191.42
14:22:19|20192.92
14:22:19|20193.17
14:22:20|20193.58
14:22:22|20193.39
14:22:22|20193.87
14:22:23|20193.87
14:22:24|20193.87
14:22:25|20193.39
14:22:26|20197.52
14:22:27|20194.64
14:22:28|20194.93
14:22:29|20197.18
14:22:30|20199.36
14:22:31|20199.36
14:22:33|20199.77
14:22:34|20198.
14:22:35|20199.41
14:22:36|20200.69
14:22:36|20201.31
14:22:37|20201.48
14:22:39|20201.66
14:22:40|20202.52
14:22:40|20206.22
14:22:42|20206.99
14:22:43|20204.62
14:22:45|20204.27
14:22:45|20206.44
14:22:46|20204.61
14:22:47|20205.42
14:22:48|20203.52
14:22:50|20202.84
14:22:50|20204.71
14:22:51|20202.86
14:22:53|20206.99
14:22:54|20204.49
14:22:56|20206.54
14:22:56|20206.43
14:22:57|20204.09
14:22:59|20203.36
14:22:59|20202.85
14:23:01|20202.55
14:23:01|20201.56
14:23:03|20201.83
14:23:03|20201.96
14:23:04|20202.01
14:23:05|20203.48
14:23:07|20205.29
14:23:07|20206.45
14:23:08|20204.73
14:23:09|20206.22
14:23:10|20204.73
14:23:11|20205.29
14:23:12|20204.78
14:23:14|20202.45
14:23:14|20202.31
14:23:15|20202.56
14:23:16|20203.46
14:23:18|20202.5
14:23:18|20203.48
14:23:20|20204.43
14:23:20|20204.94
14:23:22|20205.82
14:23:22|20205.82
14:23:24|20205.98
14:23:25|20202.84
14:23:25|20202.84
14:23:26|20202.33
14:23:28|20201.84
14:23:29|20203.41
14:23:30|20202.78
14:23:31|20203.3
14:23:32|20202.97
14:23:33|20202.97
14:23:34|20201.99
14:23:35|20202.01
14:23:36|20204.85
14:23:37|20204.99
14:23:38|20204.99
14:23:39|20203.02
14:23:40|20203.02
14:23:41|20203.05
14:23:42|20203.05
14:23:43|20203.07
14:23:44|20202.35
14:23:45|20202.35
14:23:47|20193.76
14:23:47|20191.38
14:23:48|20191.42
14:23:49|20193.32
14:23:50|20192.35
14:23:51|20192.35
14:23:52|20193.28
14:23:53|20193.3
14:23:55|20195.94
14:23:55|20195.94
14:23:57|20193.13
14:23:57|20193.11
14:23:58|20193.42
14:23:59|20194.62
14:24:00|20192.92
14:24:01|20193.56
14:24:02|20193.23
14:24:04|20189.85
14:24:04|20189.4
14:24:06|20189.4
14:24:06|20188.72
14:24:08|20190.88
14:24:09|20190.88
14:24:09|20189.39
14:24:11|20191.12
14:24:12|20191.12
14:24:13|20189.45
14:24:14|20190.55
14:24:15|20190.55
14:24:16|20190.6
14:24:17|20191.32
14:24:18|20191.09
14:24:19|20191.08
14:24:20|20190.59
14:24:21|20190.46
14:24:22|20190.45
14:24:23|20191.84
14:24:25|20189.6
14:24:26|20190.9
14:24:28|20191.83
14:24:28|20191.83
14:24:30|20192.26
14:24:31|20192.26
14:24:32|20190.95
14:24:33|20190.79
14:24:34|20190.95
14:24:35|20190.43
14:24:36|20190.76
14:24:37|20191.05
14:24:39|20189.98
14:24:40|20191.3
14:24:40|20192.02
14:24:42|20192.02
14:24:43|20190.72
14:24:43|20189.81
14:24:44|20192.
14:24:45|20192.01
14:24:47|20192.
14:24:48|20192.39
14:24:48|20192.39
14:24:50|20193.12
14:24:51|20194.78
14:24:51|20194.78
14:24:52|20193.68
14:24:53|20194.19
14:24:55|20192.54
14:24:55|20192.53
14:24:56|20192.53
14:24:57|20192.54
14:24:58|20192.54
14:24:59|20195.37
14:25:01|20196.06
14:25:01|20196.06
14:25:02|20192.8
14:25:03|20194.92
14:25:04|20194.92
14:25:06|20195.3
14:25:07|20194.65
14:25:08|20189.55
14:25:09|20189.18
14:25:10|20189.18
14:25:11|20189.53
14:25:12|20190.05
14:25:13|20190.15
14:25:14|20190.63
14:25:15|20190.66
14:25:17|20191.74
14:25:17|20191.58
14:25:19|20188.72
14:25:20|20190.63
14:25:22|20190.63
14:25:23|20190.63
14:25:24|20190.63
14:25:24|20190.63
14:25:26|20189.15
14:25:27|20191.73
14:25:27|20191.71
14:25:29|20189.67
14:25:29|20189.07
14:25:31|20187.17
14:25:31|20187.62
14:25:33|20189.7
14:25:33|20187.74
14:25:35|20188.26
14:25:36|20189.12
14:25:36|20189.14
14:25:37|20194.76
14:25:38|20193.21
14:25:39|20198.45
14:25:40|20198.45
14:25:42|20196.12
14:25:43|20196.81
14:25:43|20196.93
14:25:44|20198.02
14:25:45|20198.03
14:25:46|20197.14
14:25:47|20197.14
14:25:48|20196.79
14:25:50|20195.53
14:25:50|20195.53
14:25:52|20195.53
14:25:53|20197.14
14:25:54|20195.88
14:25:55|20196.39
14:25:56|20197.92
14:25:57|20198.94
14:25:58|20198.3
14:25:59|20196.73
14:26:00|20196.73
14:26:01|20199.4
14:26:02|20199.36
14:26:03|20195.99
14:26:04|20196.
14:26:06|20195.05
14:26:07|20196.49
14:26:07|20196.41
14:26:08|20198.93
14:26:10|20199.98
14:26:11|20201.01
14:26:11|20198.86
14:26:13|20199.
14:26:13|20199.65
14:26:14|20200.92
14:26:15|20202.03
14:26:17|20203.
14:26:19|20201.95
14:26:20|20201.36
14:26:21|20202.45
14:26:22|20201.88
14:26:22|20200.16
14:26:24|20200.02
14:26:26|20201.85
14:26:26|20200.9
14:26:27|20200.9
14:26:29|20201.24
14:26:30|20204.32
14:26:31|20204.77
14:26:32|20205.78
14:26:33|20204.02
14:26:34|20206.03
14:26:34|20204.09
14:26:36|20204.09
14:26:37|20206.93
14:26:37|20206.41
14:26:39|20206.43
14:26:40|20207.
14:26:41|20206.61
14:26:42|20206.59
14:26:43|20211.59
14:26:43|20211.62
14:26:45|20211.58
14:26:47|20211.49
14:26:47|20210.05
14:26:48|20204.32
14:26:49|20206.
14:26:50|20206.4
14:26:51|20205.34
14:26:52|20204.75
14:26:53|20202.06
14:26:54|20203.31
14:26:55|20204.55
14:26:56|20204.55
14:26:57|20204.55
14:26:58|20204.92
14:26:59|20202.8
14:27:01|20204.92
14:27:02|20205.
14:27:03|20205.7
14:27:04|20206.21
14:27:04|20206.71
14:27:06|20205.15
14:27:07|20204.56
14:27:08|20210.
14:27:08|20207.81
14:27:10|20207.31
14:27:10|20207.04
14:27:12|20207.04
14:27:13|20207.98
14:27:13|20207.77
14:27:15|20207.77
14:27:16|20207.21
14:27:17|20207.19
14:27:18|20206.44
14:27:20|20206.45
14:27:21|20204.94
14:27:23|20202.58
14:27:23|20202.96
14:27:24|20202.44
14:27:26|20203.14
14:27:26|20201.04
14:27:29|20201.96
14:27:30|20201.79
14:27:31|20202.12
14:27:32|20211.72
14:27:33|20208.15
14:27:35|20199.02
14:27:36|20200.72
14:27:37|20199.06
14:27:38|20200.41
14:27:40|20200.93
14:27:40|20202.08
14:27:41|20202.08
14:27:42|20200.76
14:27:43|20200.74
14:27:44|20204.28
14:27:45|20204.6
14:27:46|20204.82
14:27:48|20203.09
14:27:48|20203.27
14:27:49|20205.82
14:27:50|20202.81
14:27:51|20203.28
14:27:52|20204.36
14:27:53|20204.36
14:27:54|20204.36
14:27:55|20204.36
14:27:56|20204.53
14:27:57|20205.75
14:27:58|20202.29
14:27:59|20201.8
14:28:00|20203.39
14:28:01|20203.28
14:28:02|20202.99
14:28:03|20202.46
14:28:04|20203.67
14:28:05|20204.09
14:28:06|20203.34
14:28:07|20202.83
14:28:08|20201.24
14:28:09|20202.05
14:28:10|20202.52
14:28:11|20202.73
14:28:12|20201.25
14:28:13|20200.41
14:28:14|20200.84
14:28:15|20201.61
14:28:16|20201.24
14:28:17|20201.25
14:28:18|20201.75
14:28:19|20201.76
14:28:20|20201.8
14:28:21|20201.2
14:28:22|20201.26
14:28:24|20202.1
14:28:25|20201.59
14:28:26|20200.
14:28:27|20202.09
14:28:28|20203.82
14:28:29|20202.
14:28:30|20202.76
14:28:31|20202.15
14:28:33|20203.14
14:28:34|20203.14
14:28:35|20203.14
14:28:36|20201.4
14:28:37|20201.4
14:28:37|20202.99
14:28:39|20202.17
14:28:39|20201.13
14:28:40|20201.45
14:28:42|20200.98
14:28:42|20200.89
14:28:43|20200.88
14:28:44|20200.36
14:28:45|20200.36
14:28:46|20200.53
14:28:48|20193.
14:28:49|20194.49
14:28:50|20194.11
14:28:51|20194.5
14:28:52|20194.5
14:28:53|20197.44
14:28:54|20195.66
14:28:55|20196.3
14:28:56|20195.44
14:28:57|20195.82
14:28:58|20194.78
14:28:59|20195.3
14:29:00|20197.37
14:29:01|20200.78
14:29:02|20199.74
14:29:04|20202.88
14:29:04|20202.89
14:29:06|20204.6
14:29:07|20206.46
14:29:08|20206.46
14:29:09|20206.01
14:29:10|20204.75
14:29:10|20204.75
14:29:12|20200.77
14:29:14|20200.95
14:29:15|20200.42
14:29:15|20202.62
14:29:16|20202.62
14:29:17|20204.24
14:29:18|20201.01
14:29:19|20203.6
14:29:20|20204.56
14:29:21|20205.45
14:29:22|20204.05
14:29:24|20203.08
14:29:25|20203.07
14:29:25|20204.94
14:29:26|20203.86
14:29:28|20205.27
14:29:28|20202.02
14:29:29|20202.02
14:29:31|20202.01
14:29:32|20204.43
14:29:32|20204.12
14:29:33|20205.27
14:29:34|20202.51
14:29:36|20203.57
14:29:36|20202.01
14:29:37|20202.81
14:29:38|20203.84
14:29:39|20202.01
14:29:40|20202.52
14:29:41|20202.
14:29:42|20202.61
14:29:44|20201.72
14:29:45|20201.72
14:29:46|20201.72
14:29:47|20203.31
14:29:48|20203.81
14:29:49|20203.31
14:29:50|20203.23
14:29:51|20203.23
14:29:52|20211.65
14:29:53|20207.62
14:29:54|20204.66
14:29:55|20199.73
14:29:56|20199.22
14:29:57|20199.11
14:29:58|20200.37
14:29:59|20199.76
14:30:00|20202.82
14:30:01|20200.9
14:30:02|20202.31
14:30:04|20204.2
14:30:04|20203.69
14:30:06|20200.32
14:30:07|20200.82
14:30:08|20200.14
14:30:09|20200.73
14:30:11|20199.76
14:30:12|20200.88
14:30:13|20202.02
14:30:14|20201.4
14:30:15|20200.57
14:30:16|20204.38
14:30:17|20200.
14:30:17|20200.85
14:30:18|20202.02
14:30:20|20201.29
14:30:20|20200.85
14:30:22|20200.85
14:30:23|20201.12
14:30:24|20201.19
14:30:25|20203.99
14:30:27|20200.63
14:30:27|20200.
14:30:28|20202.57
14:30:29|20199.97
14:30:31|20200.37
14:30:31|20200.15
14:30:34|20200.72
14:30:34|20204.76
14:30:35|20200.61
14:30:36|20201.23
14:30:37|20199.31
14:30:38|20200.17
14:30:39|20201.89
14:30:40|20199.23
14:30:41|20197.25
14:30:42|20194.67
14:30:43|20195.4
14:30:44|20194.99
14:30:45|20194.99
14:30:46|20195.51
14:30:47|20195.85
14:30:48|20195.01
14:30:49|20195.52
14:30:50|20195.
14:30:51|20195.
14:30:52|20198.87
14:30:53|20198.87
14:30:54|20198.63
14:30:56|20198.87
14:30:57|20200.55
14:30:57|20199.35
14:30:58|20199.71
14:31:00|20199.03
14:31:01|20195.32
14:31:02|20190.3
14:31:03|20189.23
14:31:04|20188.
14:31:05|20187.84
14:31:06|20190.76
14:31:07|20188.03
14:31:08|20187.52
14:31:09|20191.8
14:31:10|20188.23
14:31:11|20191.7
14:31:12|20189.51
14:31:13|20191.75
14:31:14|20191.4
14:31:15|20192.4
14:31:16|20189.5
14:31:17|20189.23
14:31:18|20189.08
14:31:19|20193.13
14:31:20|20190.23
14:31:21|20188.54
14:31:22|20190.33
14:31:23|20189.84
14:31:24|20191.97
14:31:26|20189.48
14:31:28|20190.1
14:31:28|20190.11
14:31:30|20190.13
14:31:31|20190.93
14:31:33|20193.98
14:31:34|20194.79
14:31:35|20193.88
14:31:35|20196.22
14:31:37|20194.81
14:31:37|20194.7
14:31:39|20195.49
14:31:39|20194.2
14:31:40|20194.29
14:31:42|20192.35
14:31:43|20195.35
14:31:44|20193.07
14:31:44|20192.88
14:31:46|20192.47
14:31:46|20191.79
14:31:48|20196.14
14:31:49|20191.91
14:31:50|20196.28
14:31:51|20191.36
14:31:51|20192.5
14:31:52|20193.67
14:31:54|20193.4
14:31:56|20192.34
14:31:56|20192.37
14:31:57|20193.31
14:31:58|20188.3
14:31:59|20188.
14:32:00|20185.1
14:32:01|20184.
14:32:02|20185.76
14:32:03|20186.2
14:32:04|20185.61
14:32:05|20184.09
14:32:06|20187.6
14:32:07|20184.07
14:32:08|20183.77
14:32:09|20184.27
14:32:10|20186.62
14:32:11|20186.48
14:32:12|20185.95
14:32:13|20185.45
14:32:14|20185.
14:32:15|20188.11
14:32:16|20184.02
14:32:17|20187.99
14:32:18|20185.26
14:32:19|20185.67
14:32:20|20184.85
14:32:22|20186.
14:32:24|20183.96
14:32:25|20187.29
14:32:26|20184.27
14:32:27|20184.33
14:32:28|20182.82
14:32:29|20184.69
14:32:30|20181.76
14:32:31|20181.77
14:32:32|20184.79
14:32:34|20185.75
14:32:34|20187.16
14:32:36|20186.52
14:32:37|20184.67
14:32:38|20184.73
14:32:39|20183.18
14:32:39|20184.8
14:32:40|20184.91
14:32:43|20187.46
14:32:43|20186.83
14:32:44|20183.51
14:32:45|20184.2
14:32:46|20183.
14:32:47|20182.63
14:32:48|20181.89
14:32:49|20181.87
14:32:50|20183.9
14:32:51|20187.17
14:32:52|20182.57
14:32:53|20185.84
14:32:54|20182.72
14:32:55|20182.5
14:32:56|20183.15
14:32:57|20183.82
14:32:58|20183.83
14:32:59|20183.3
14:33:00|20183.41
14:33:01|20184.12
14:33:02|20184.13
14:33:03|20183.6
14:33:04|20184.44
14:33:05|20181.02
14:33:06|20180.08
14:33:07|20180.18
14:33:08|20180.09
14:33:09|20181.84
14:33:10|20181.82
14:33:11|20181.6
14:33:12|20183.11
14:33:14|20181.87
14:33:14|20182.66
14:33:16|20183.8
14:33:17|20184.18
14:33:18|20182.61
14:33:19|20182.77
14:33:20|20183.04
14:33:21|20183.2
14:33:23|20185.69
14:33:23|20186.73
14:33:25|20180.02
14:33:25|20180.25
14:33:27|20187.65
14:33:29|20183.51
14:33:30|20182.41
14:33:31|20179.42
14:33:33|20176.79
14:33:34|20179.12
14:33:35|20179.12
14:33:36|20176.98
14:33:37|20177.61
14:33:38|20177.01
14:33:39|20180.32
14:33:39|20175.48
14:33:42|20180.32
14:33:42|20177.52
14:33:43|20176.98
14:33:44|20176.27
14:33:45|20176.24
14:33:46|20177.13
14:33:47|20177.09
14:33:48|20177.85
14:33:49|20177.37
14:33:50|20181.22
14:33:51|20181.18
14:33:52|20176.91
14:33:53|20180.08
14:33:54|20178.95
14:33:55|20181.7
14:33:56|20182.47
14:33:57|20178.32
14:33:58|20182.08
14:33:59|20177.01
14:34:00|20178.02
14:34:01|20182.69
14:34:03|20178.05
14:34:04|20182.72
14:34:05|20178.27
14:34:06|20180.55
14:34:08|20178.54
14:34:08|20183.08
14:34:09|20178.48
14:34:10|20181.96
14:34:11|20178.29
14:34:12|20177.83
14:34:13|20180.92
14:34:14|20176.88
14:34:16|20176.31
14:34:16|20177.25
14:34:17|20177.52
14:34:18|20178.21
14:34:19|20180.17
14:34:20|20180.17
14:34:21|20182.6
14:34:22|20182.6
14:34:24|20178.71
14:34:26|20178.
14:34:26|20178.27
14:34:27|20178.35
14:34:29|20178.14
14:34:29|20178.46
14:34:31|20183.03
14:34:32|20178.48
14:34:33|20178.99
14:34:34|20178.67
14:34:35|20181.61
14:34:36|20178.98
14:34:37|20178.45
14:34:38|20179.08
14:34:39|20183.68
14:34:41|20183.05
14:34:41|20183.45
14:34:42|20183.59
14:34:44|20183.44
14:34:45|20185.69
14:34:45|20182.
14:34:46|20181.87
14:34:47|20181.9
14:34:48|20182.07
14:34:49|20185.77
14:34:51|20181.71
14:34:51|20181.43
14:34:52|20182.19
14:34:54|20182.33
14:34:54|20186.24
14:34:55|20182.71
14:34:57|20182.85
14:34:57|20180.65
14:34:58|20180.82
14:34:59|20180.65
14:35:00|20181.72
14:35:01|20180.64
14:35:02|20181.2
14:35:04|20180.85
14:35:04|20184.72
14:35:06|20180.55
14:35:06|20180.25
14:35:08|20180.11
14:35:09|20180.23
14:35:10|20181.61
14:35:10|20181.61
14:35:11|20180.97
14:35:12|20189.46
14:35:13|20187.67
14:35:14|20187.65
14:35:15|20191.06
14:35:17|20187.43
14:35:17|20188.2
14:35:18|20188.32
14:35:20|20187.34
14:35:21|20189.98
14:35:22|20187.5
14:35:23|20190.
14:35:24|20188.63
14:35:25|20190.99
14:35:26|20190.96
14:35:27|20190.59
14:35:28|20191.6
14:35:30|20188.4
14:35:30|20188.4
14:35:32|20188.41
14:35:33|20188.41
14:35:34|20186.78
14:35:35|20186.36
14:35:36|20190.87
14:35:37|20187.49
14:35:38|20187.88
14:35:39|20186.7
14:35:40|20186.91
14:35:41|20191.14
14:35:42|20186.63
14:35:43|20187.17
14:35:45|20186.59
14:35:45|20186.55
14:35:46|20186.4
14:35:48|20186.15
14:35:48|20186.41
14:35:50|20186.45
14:35:51|20183.57
14:35:52|20184.03
14:35:52|20184.92
14:35:53|20186.44
14:35:54|20186.33
14:35:55|20184.94
14:35:56|20184.97
14:35:57|20184.46
14:35:58|20185.11
14:36:00|20183.63
14:36:01|20183.08
14:36:02|20183.14
14:36:04|20182.82
14:36:04|20182.77
14:36:05|20182.02
14:36:06|20182.52
14:36:07|20182.52
14:36:08|20182.1
14:36:09|20182.
14:36:11|20180.03
14:36:11|20179.66
14:36:12|20179.12
14:36:14|20177.22
14:36:14|20177.75
14:36:15|20179.48
14:36:17|20178.37
14:36:18|20177.54
14:36:19|20177.39
14:36:20|20179.7
14:36:21|20177.02
14:36:22|20179.54
14:36:23|20176.25
14:36:25|20177.06
14:36:27|20175.5
14:36:27|20175.04
14:36:29|20174.07
14:36:29|20174.48
14:36:31|20173.74
14:36:32|20171.26
14:36:33|20169.45
14:36:35|20170.66
14:36:35|20170.07
14:36:36|20169.45
14:36:37|20169.45
14:36:38|20166.3
14:36:39|20165.29
14:36:40|20165.66
14:36:41|20166.
14:36:42|20167.39
14:36:43|20165.97
14:36:44|20164.88
14:36:45|20165.07
14:36:46|20165.78
14:36:47|20163.45
14:36:48|20164.54
14:36:49|20165.16
14:36:50|20163.25
14:36:51|20163.26
14:36:52|20163.76
14:36:53|20167.14
14:36:54|20166.56
14:36:55|20166.83
14:36:56|20166.6
14:36:57|20166.66
14:36:58|20164.98
14:36:59|20167.24
14:37:00|20166.11
14:37:01|20150.
14:37:02|20152.82
14:37:03|20154.69
14:37:04|20150.84
14:37:05|20154.01
14:37:06|20151.79
14:37:07|20153.89
14:37:08|20152.47
14:37:09|20152.47
14:37:10|20149.68
14:37:11|20152.46
14:37:12|20153.45
14:37:13|20151.88
14:37:14|20150.62
14:37:15|20150.
14:37:16|20151.65
14:37:17|20150.07
14:37:18|20151.05
14:37:19|20151.05
14:37:20|20151.04
14:37:21|20151.1
14:37:22|20151.07
14:37:23|20153.82
14:37:24|20155.37
14:37:26|20152.18
14:37:28|20151.47
14:37:28|20150.07
14:37:30|20149.24
14:37:31|20150.26
14:37:32|20151.14
14:37:33|20152.18
14:37:34|20150.82
14:37:35|20149.25
14:37:36|20151.6
14:37:36|20154.64
14:37:38|20154.85
14:37:39|20153.79
14:37:41|20155.06
14:37:41|20153.96
14:37:42|20153.96
14:37:43|20153.96
14:37:44|20153.
14:37:45|20152.96
14:37:46|20153.96
14:37:47|20153.99
14:37:48|20152.42
14:37:50|20152.38
14:37:50|20152.06
14:37:51|20153.55
14:37:53|20154.21
14:37:54|20154.44
14:37:55|20154.29
14:37:57|20154.06
14:37:58|20151.61
14:37:59|20154.32
14:38:00|20151.72
14:38:00|20151.78
14:38:02|20153.79
14:38:03|20152.95
14:38:04|20152.69
14:38:05|20153.11
14:38:06|20151.97
14:38:07|20151.08
14:38:08|20154.84
14:38:08|20158.79
14:38:10|20158.94
14:38:11|20159.29
14:38:13|20161.91
14:38:13|20162.34
14:38:14|20166.1
14:38:15|20165.16
14:38:16|20160.98
14:38:18|20163.95
14:38:18|20163.95
14:38:20|20165.38
14:38:21|20165.38
14:38:22|20165.51
14:38:23|20165.
14:38:24|20164.79
14:38:25|20164.79
14:38:26|20164.46
14:38:27|20159.94
14:38:28|20157.51
14:38:30|20156.55
14:38:30|20152.77
14:38:31|20155.1
14:38:32|20153.07
14:38:33|20149.3
14:38:35|20151.8
14:38:35|20151.3
14:38:37|20151.32
14:38:37|20148.36
14:38:39|20149.06
14:38:39|20148.
14:38:40|20147.15
14:38:42|20147.87
14:38:43|20147.93
14:38:43|20150.09
14:38:45|20146.96
14:38:46|20146.96
14:38:47|20147.72
14:38:48|20146.75
14:38:49|20149.92
14:38:50|20147.92
14:38:51|20149.72
14:38:52|20149.05
14:38:53|20150.8
14:38:54|20147.51
14:38:55|20147.7
14:38:56|20149.92
14:38:57|20149.92
14:38:58|20149.64
14:38:59|20149.61
14:39:00|20149.61
14:39:01|20149.15
14:39:02|20149.15
14:39:03|20148.93
14:39:04|20150.24
14:39:05|20150.25
14:39:06|20142.16
14:39:07|20142.52
14:39:08|20143.86
14:39:09|20144.
14:39:10|20145.61
14:39:11|20147.78
14:39:12|20145.95
14:39:13|20145.41
14:39:14|20143.11
14:39:16|20142.55
14:39:16|20144.51
14:39:17|20140.
14:39:19|20141.27
14:39:19|20140.75
14:39:21|20142.84
14:39:21|20142.24
14:39:23|20143.93
14:39:24|20141.5
14:39:25|20141.49
14:39:26|20142.75
14:39:27|20151.38
14:39:28|20153.44
14:39:29|20156.16
14:39:30|20156.2
14:39:31|20155.48
14:39:32|20156.21
14:39:33|20153.93
14:39:34|20155.22
14:39:35|20157.4
14:39:36|20156.42
14:39:37|20157.97
14:39:39|20156.48
14:39:39|20156.4
14:39:41|20156.47
14:39:42|20156.63
14:39:43|20156.48
14:39:45|20156.47
14:39:46|20156.46
14:39:46|20154.24
14:39:48|20157.13
14:39:49|20159.95
14:39:50|20157.27
14:39:51|20164.15
14:39:52|20161.55
14:39:53|20158.37
14:39:54|20157.23
14:39:55|20155.43
14:39:56|20154.38
14:39:57|20154.48
14:39:58|20156.17
14:39:59|20157.07
14:40:00|20155.26
14:40:01|20157.48
14:40:03|20156.76
14:40:03|20156.71
14:40:04|20156.66
14:40:05|20157.39
14:40:06|20157.39
14:40:07|20158.72
14:40:08|20153.55
14:40:09|20153.07
14:40:11|20152.14
14:40:12|20152.12
14:40:13|20153.13
14:40:14|20153.11
14:40:15|20153.11
14:40:16|20154.45
14:40:17|20154.45
14:40:18|20152.7
14:40:19|20153.62
14:40:20|20157.71
14:40:21|20156.53
14:40:22|20153.04
14:40:23|20153.25
14:40:24|20152.74
14:40:25|20150.87
14:40:26|20150.86
14:40:27|20151.96
14:40:28|20152.18
14:40:29|20152.18
14:40:30|20151.65
14:40:31|20152.52
14:40:32|20153.2
14:40:33|20150.62
14:40:34|20151.7
14:40:35|20151.
14:40:36|20150.69
14:40:37|20151.22
14:40:38|20151.22
14:40:39|20151.14
14:40:40|20150.17
14:40:41|20150.
14:40:42|20150.4
14:40:43|20149.47
14:40:44|20149.98
14:40:45|20149.48
14:40:46|20154.16
14:40:47|20155.28
14:40:48|20153.69
14:40:49|20151.41
14:40:50|20152.99
14:40:51|20154.23
14:40:52|20153.21
14:40:53|20153.05
14:40:55|20152.2
14:40:56|20152.73
14:40:59|20152.76
14:41:00|20151.98
14:41:01|20151.11
14:41:02|20154.34
14:41:03|20151.23
14:41:05|20151.09
14:41:05|20151.76
14:41:06|20151.31
14:41:08|20150.05
14:41:09|20152.99
14:41:10|20151.73
14:41:11|20152.25
14:41:11|20151.58
14:41:13|20151.49
14:41:14|20151.49
14:41:14|20150.44
14:41:16|20150.55
14:41:18|20150.78
14:41:18|20149.96
14:41:20|20150.51
14:41:21|20151.07
14:41:21|20151.26
14:41:23|20151.4
14:41:24|20153.08
14:41:26|20153.65
14:41:27|20152.46
14:41:29|20152.95
14:41:30|20152.92
14:41:31|20152.79
14:41:32|20148.84
14:41:33|20148.84
14:41:34|20149.81
14:41:36|20151.03
14:41:36|20148.89
14:41:37|20149.41
14:41:38|20150.5
14:41:40|20145.42
14:41:41|20145.72
14:41:42|20146.24
14:41:43|20145.32
14:41:44|20145.33
14:41:44|20145.31
14:41:46|20147.29
14:41:47|20146.3
14:41:48|20147.5
14:41:48|20145.82
14:41:50|20145.82
14:41:50|20145.31
14:41:52|20145.47
14:41:52|20145.12
14:41:54|20146.52
14:41:55|20146.32
14:41:56|20146.76
14:41:57|20146.01
14:41:57|20146.38
14:41:58|20142.47
14:42:00|20143.89
14:42:01|20143.34
14:42:02|20149.22
14:42:03|20149.08
14:42:03|20149.08
14:42:05|20149.07
14:42:06|20150.11
14:42:07|20149.02
14:42:07|20149.77
14:42:09|20149.79
14:42:10|20151.48
14:42:10|20149.77
14:42:12|20149.82
14:42:12|20149.82
14:42:14|20152.48
14:42:15|20155.85
14:42:16|20155.12
14:42:17|20157.49
14:42:18|20156.26
14:42:18|20158.55
14:42:20|20159.18
14:42:21|20156.47
14:42:22|20154.83
14:42:24|20149.49
14:42:24|20152.58
14:42:25|20150.35
14:42:27|20152.75
14:42:28|20152.49
14:42:29|20150.65
14:42:30|20150.65
14:42:31|20150.66
14:42:33|20151.84
14:42:33|20152.65
14:42:35|20153.05
14:42:36|20153.48
14:42:37|20152.13
14:42:37|20152.01
14:42:38|20152.47
14:42:40|20151.96
14:42:40|20151.51
14:42:42|20151.49
14:42:43|20153.05
14:42:44|20148.42
14:42:45|20145.99
14:42:46|20145.99
14:42:47|20145.05
14:42:48|20144.57
14:42:50|20145.48
14:42:50|20141.67
14:42:51|20142.1
14:42:52|20143.21
14:42:54|20142.38
14:42:55|20142.31
14:42:56|20141.87
14:42:57|20142.43
14:42:58|20140.57
14:42:59|20140.53
14:43:00|20138.82
14:43:01|20141.92
14:43:02|20144.15
14:43:03|20143.51
14:43:04|20143.11
14:43:05|20142.54
14:43:07|20143.92
14:43:08|20144.19
14:43:08|20143.16
14:43:10|20143.16
14:43:11|20142.94
14:43:12|20142.48
14:43:13|20141.89
14:43:14|20142.87
14:43:15|20142.87
14:43:16|20144.42
14:43:18|20143.9
14:43:18|20144.53
14:43:19|20144.53
14:43:20|20144.53
14:43:21|20143.52
14:43:22|20143.52
14:43:23|20145.86
14:43:25|20142.86
14:43:26|20145.32
14:43:28|20142.4
14:43:29|20145.71
14:43:31|20145.71
14:43:33|20143.43
14:43:33|20145.95
14:43:34|20148.51
14:43:36|20146.1
14:43:36|20145.66
14:43:37|20143.11
14:43:39|20143.11
14:43:40|20137.13
14:43:41|20138.39
14:43:42|20137.1
14:43:43|20135.
14:43:44|20136.04
14:43:45|20135.82
14:43:46|20137.78
14:43:47|20138.01
14:43:48|20137.84
14:43:49|20139.54
14:43:50|20140.05
14:43:51|20140.1
14:43:52|20140.01
14:43:53|20139.04
14:43:54|20138.48
14:43:55|20137.4
14:43:56|20136.88
14:43:57|20136.88
14:43:58|20135.84
14:43:59|20136.76
14:44:00|20137.97
14:44:01|20137.97
14:44:02|20138.38
14:44:03|20137.84
14:44:04|20138.01
14:44:06|20131.19
14:44:06|20130.19
14:44:08|20127.07
14:44:09|20122.51
14:44:10|20125.69
14:44:10|20131.94
14:44:12|20128.14
14:44:13|20128.81
14:44:14|20129.99
14:44:15|20127.19
14:44:16|20126.18
14:44:17|20129.79
14:44:18|20129.2
14:44:19|20127.85
14:44:20|20125.32
14:44:21|20126.49
14:44:22|20127.01
14:44:23|20127.02
14:44:24|20127.98
14:44:25|20130.52
14:44:26|20130.52
14:44:28|20139.69
14:44:29|20143.7
14:44:31|20145.05
14:44:32|20144.96
14:44:33|20142.58
14:44:34|20143.62
14:44:35|20144.48
14:44:36|20136.77
14:44:37|20138.83
14:44:38|20138.75
14:44:39|20138.75
14:44:40|20135.32
14:44:41|20136.51
14:44:43|20135.43
14:44:44|20135.27
14:44:45|20136.97
14:44:46|20138.52
14:44:47|20139.37
14:44:48|20135.71
14:44:49|20135.88
14:44:50|20138.69
14:44:51|20138.69
14:44:52|20136.66
14:44:53|20138.04
14:44:54|20138.04
14:44:55|20137.44
14:44:56|20137.44
14:44:57|20137.32
14:44:58|20146.11
14:44:59|20146.19
14:45:01|20145.7
14:45:01|20146.58
14:45:02|20147.69
14:45:04|20145.5
14:45:05|20146.58
14:45:06|20146.52
14:45:08|20144.27
14:45:08|20144.8
14:45:10|20146.74
14:45:11|20145.71
14:45:12|20145.71
14:45:13|20144.55
14:45:14|20144.55
14:45:15|20146.64
14:45:16|20146.64
14:45:18|20142.19
14:45:19|20142.64
14:45:20|20140.97
14:45:21|20142.4
14:45:22|20141.27
14:45:23|20142.51
14:45:24|20142.65
14:45:25|20141.25
14:45:26|20143.61
14:45:27|20141.78
14:45:29|20142.8
14:45:30|20142.02
14:45:31|20142.02
14:45:32|20141.51
14:45:33|20140.
14:45:34|20140.
14:45:36|20142.67
14:45:37|20140.99
14:45:37|20140.2
14:45:38|20135.85
14:45:39|20133.77
14:45:41|20134.04
14:45:42|20131.69
14:45:43|20131.86
14:45:44|20132.16
14:45:45|20131.96
14:45:47|20134.02
14:45:48|20133.64
14:45:49|20133.34
14:45:50|20132.71
14:45:51|20133.16
14:45:52|20132.71
14:45:53|20133.45
14:45:54|20132.58
14:45:55|20132.09
14:45:57|20133.56
14:45:58|20133.56
14:45:58|20133.19
14:46:00|20132.82
14:46:01|20132.82
14:46:02|20134.27
14:46:03|20134.27
14:46:04|20137.96
14:46:05|20133.76
14:46:05|20130.98
14:46:06|20130.23
14:46:08|20129.45
14:46:08|20130.04
14:46:09|20129.35
14:46:11|20135.35
14:46:12|20135.22
14:46:13|20135.6
14:46:13|20129.88
14:46:14|20133.57
14:46:15|20138.48
14:46:16|20135.56
14:46:18|20135.51
14:46:18|20135.51
14:46:19|20136.79
14:46:20|20136.79
14:46:22|20139.11
14:46:23|20137.54
14:46:23|20139.02
14:46:24|20139.03
14:46:25|20140.1
14:46:27|20140.11
14:46:28|20140.08
14:46:29|20138.84
14:46:29|20138.25
14:46:30|20139.95
14:46:31|20141.55
14:46:33|20140.13
14:46:34|20140.13
14:46:35|20138.72
14:46:36|20138.68
14:46:37|20137.03
14:46:38|20136.37
14:46:39|20137.98
14:46:41|20136.58
14:46:41|20136.62
14:46:43|20142.67
14:46:45|20139.94
14:46:45|20139.91
14:46:46|20142.14
14:46:48|20139.56
14:46:49|20140.02
14:46:49|20140.
14:46:51|20139.47
14:46:52|20139.56
14:46:53|20140.1
14:46:53|20141.99
14:46:54|20140.74
14:46:56|20139.49
14:46:56|20139.83
14:46:58|20139.83
14:47:00|20140.19
14:47:00|20140.19
14:47:02|20139.7
14:47:03|20140.49
14:47:04|20140.25
14:47:05|20137.68
14:47:06|20136.54
14:47:07|20137.86
14:47:08|20138.52
14:47:09|20136.18
14:47:10|20136.02
14:47:11|20136.19
14:47:12|20135.48
14:47:13|20138.68
14:47:14|20140.36
14:47:15|20144.67
14:47:16|20146.98
14:47:17|20147.14
14:47:18|20145.25
14:47:19|20145.19
14:47:20|20144.28
14:47:21|20145.45
14:47:23|20146.31
14:47:23|20144.7
14:47:24|20145.59
14:47:26|20145.29
14:47:26|20144.76
14:47:27|20142.83
14:47:28|20138.58
14:47:30|20137.67
14:47:30|20137.41
14:47:32|20137.25
14:47:33|20137.25
14:47:34|20143.81
14:47:35|20143.79
14:47:36|20143.32
14:47:37|20142.2
14:47:38|20142.39
14:47:39|20142.8
14:47:40|20143.1
14:47:41|20142.6
14:47:42|20142.6
14:47:43|20144.89
14:47:45|20142.75
14:47:45|20144.78
14:47:46|20142.75
14:47:48|20142.59
14:47:48|20142.87
14:47:50|20144.21
14:47:50|20142.59
14:47:51|20139.62
14:47:52|20141.87
14:47:54|20142.93
14:47:54|20141.68
14:47:55|20142.74
14:47:57|20142.23
14:47:57|20142.11
14:47:58|20142.09
14:48:00|20141.82
14:48:01|20142.71
14:48:03|20140.28
14:48:04|20142.
14:48:04|20141.5
14:48:05|20142.51
14:48:07|20141.05
14:48:07|20141.05
14:48:09|20143.73
14:48:10|20143.
14:48:12|20142.86
14:48:13|20142.19
14:48:14|20142.72
14:48:15|20142.22
14:48:15|20145.07
14:48:17|20143.36
14:48:18|20141.71
14:48:19|20142.22
14:48:21|20142.37
14:48:21|20138.46
14:48:23|20136.86
14:48:23|20136.42
14:48:25|20137.21
14:48:26|20136.45
14:48:27|20137.63
14:48:28|20138.19
14:48:29|20137.96
14:48:31|20137.92
14:48:31|20137.36
14:48:33|20137.87
14:48:34|20137.63
14:48:35|20137.67
14:48:37|20135.95
14:48:37|20137.63
14:48:39|20138.37
14:48:39|20139.09
14:48:40|20137.29
14:48:42|20138.56
14:48:43|20139.33
14:48:44|20139.3
14:48:45|20138.03
14:48:46|20136.85
14:48:47|20140.
14:48:49|20138.92
14:48:49|20138.92
14:48:52|20138.07
14:48:52|20137.56
14:48:53|20137.52
14:48:55|20139.82
14:48:56|20138.64
14:48:57|20131.69
14:48:59|20133.96
14:49:00|20135.06
14:49:02|20133.5
14:49:02|20134.19
14:49:03|20126.76
14:49:04|20125.
14:49:06|20120.15
14:49:07|20118.29
14:49:08|20122.56
14:49:09|20122.63
14:49:10|20123.16
14:49:10|20119.81
14:49:12|20119.81
14:49:13|20124.18
14:49:13|20120.89
14:49:15|20123.64
14:49:15|20117.34
14:49:17|20117.34
14:49:18|20110.67
14:49:19|20113.49
14:49:20|20117.32
14:49:20|20117.1
14:49:21|20121.49
14:49:22|20124.21
14:49:24|20124.21
14:49:25|20121.28
14:49:25|20121.29
14:49:26|20119.91
14:49:28|20120.42
14:49:29|20121.13
14:49:30|20126.
14:49:31|20124.37
14:49:33|20124.73
14:49:33|20124.19
14:49:35|20126.07
14:49:36|20125.17
14:49:37|20130.21
14:49:39|20128.02
14:49:39|20128.02
14:49:41|20126.66
14:49:41|20127.98
14:49:43|20126.17
14:49:43|20124.13
14:49:45|20125.64
14:49:45|20125.14
14:49:46|20123.28
14:49:47|20123.28
14:49:49|20124.96
14:49:50|20125.28
14:49:51|20124.64
14:49:52|20124.64
14:49:53|20124.68
14:49:54|20126.88
14:49:55|20126.98
14:49:56|20127.04
14:49:57|20126.9
14:49:58|20129.7
14:49:59|20126.89
14:50:01|20126.89
14:50:02|20127.42
14:50:03|20125.69
14:50:04|20127.41
14:50:05|20128.73
14:50:06|20124.73
14:50:07|20127.3
14:50:08|20126.79
14:50:10|20126.79
14:50:11|20129.07
14:50:11|20129.07
14:50:12|20122.17
14:50:13|20122.59
14:50:14|20122.38
14:50:16|20122.17
14:50:17|20121.16
14:50:17|20125.65
14:50:18|20123.02
14:50:20|20123.48
14:50:21|20121.44
14:50:22|20121.96
14:50:24|20122.27
14:50:24|20122.45
14:50:25|20122.17
14:50:27|20120.1
14:50:27|20121.44
14:50:29|20121.69
14:50:30|20121.69
14:50:32|20117.89
14:50:33|20117.89
14:50:34|20122.27
14:50:35|20121.95
14:50:37|20122.02
14:50:37|20123.36
14:50:38|20123.36
14:50:40|20120.09
14:50:40|20120.09
14:50:41|20117.18
14:50:42|20117.26
14:50:43|20120.41
14:50:44|20120.91
14:50:46|20121.42
14:50:46|20122.27
14:50:48|20121.64
14:50:49|20122.62
14:50:50|20121.65
14:50:51|20123.68
14:50:52|20122.99
14:50:53|20126.93
14:50:54|20122.46
14:50:55|20126.15
14:50:56|20123.4
14:50:57|20123.4
14:50:58|20123.4
14:50:59|20128.15
14:51:00|20128.67
14:51:01|20129.26
14:51:02|20129.26
14:51:04|20128.58
14:51:05|20125.1
14:51:06|20129.76
14:51:07|20128.29
14:51:08|20127.78
14:51:09|20132.06
14:51:10|20132.93
14:51:11|20133.26
14:51:12|20136.13
14:51:13|20137.13
14:51:15|20109.24
14:51:16|20113.31
14:51:16|20113.53
14:51:18|20117.34
14:51:18|20113.52
14:51:20|20117.33
14:51:21|20114.9
14:51:21|20114.83
14:51:22|20116.79
14:51:24|20118.
14:51:25|20116.31
14:51:26|20115.26
14:51:27|20110.34
14:51:28|20105.93
14:51:28|20107.16
14:51:29|20080.94
14:51:31|20081.81
14:51:32|20088.05
14:51:32|20087.18
14:51:34|20086.66
14:51:34|20084.68
14:51:37|20091.74
14:51:37|20094.42
14:51:38|20096.32
14:51:39|20089.97
14:51:40|20092.74
14:51:42|20096.1
14:51:43|20091.58
14:51:44|20095.81
14:51:44|20098.3
14:51:46|20098.44
14:51:47|20099.67
14:51:47|20102.3
14:51:48|20099.71
14:51:49|20102.8
14:51:51|20102.38
14:51:52|20098.62
14:51:53|20100.77
14:51:54|20097.76
14:51:54|20098.58
14:51:55|20098.57
14:51:58|20094.5
14:51:58|20095.64
14:52:00|20096.67
14:52:02|20096.73
14:52:02|20097.12
14:52:03|20096.28
14:52:04|20095.36
14:52:05|20095.35
14:52:07|20101.07
14:52:09|20105.14
14:52:09|20107.95
14:52:10|20108.
14:52:11|20106.2
14:52:13|20109.12
14:52:14|20109.12
14:52:15|20108.53
14:52:16|20109.67
14:52:17|20113.31
14:52:18|20111.09
14:52:19|20111.51
14:52:21|20114.77
14:52:21|20111.75
14:52:22|20110.77
14:52:23|20111.76
14:52:24|20110.07
14:52:25|20105.25
14:52:26|20110.87
14:52:27|20108.76
14:52:28|20108.98
14:52:29|20108.99
14:52:30|20108.78
14:52:31|20102.04
14:52:32|20103.48
14:52:33|20098.03
14:52:34|20100.33
14:52:35|20103.39
14:52:36|20100.89
14:52:38|20099.37
14:52:39|20100.75
14:52:40|20100.84
14:52:41|20100.81
14:52:41|20098.97
14:52:43|20100.
14:52:44|20097.24
14:52:45|20097.24
14:52:46|20097.57
14:52:47|20097.57
14:52:47|20102.21
14:52:48|20099.06
14:52:49|20099.06
14:52:50|20103.22
14:52:51|20100.85
14:52:53|20100.65
14:52:54|20100.65
14:52:54|20103.17
14:52:56|20102.22
14:52:57|20102.23
14:52:58|20104.08
14:52:59|20104.08
14:53:01|20104.07
14:53:01|20104.08
14:53:02|20105.56
14:53:04|20104.18
14:53:06|20106.7
14:53:07|20106.01
14:53:07|20104.24
14:53:09|20104.88
14:53:09|20108.23
14:53:11|20107.38
14:53:12|20108.35
14:53:13|20108.35
14:53:14|20107.44
14:53:16|20106.
14:53:16|20106.72
14:53:17|20107.22
14:53:18|20107.54
14:53:19|20107.76
14:53:20|20108.
14:53:21|20110.
14:53:22|20110.35
14:53:23|20110.02
14:53:24|20109.79
14:53:26|20110.73
14:53:27|20108.78
14:53:27|20108.9
14:53:29|20108.98
14:53:30|20109.68
14:53:31|20103.52
14:53:32|20102.7
14:53:32|20103.39
14:53:33|20102.75
14:53:34|20103.36
14:53:36|20100.7
14:53:37|20102.83
14:53:38|20101.79
14:53:39|20100.12
14:53:40|20099.19
14:53:40|20099.19
14:53:42|20099.04
14:53:43|20099.01
14:53:43|20100.58
14:53:44|20100.78
14:53:47|20102.34
14:53:47|20103.47
14:53:48|20101.81
14:53:49|20100.17
14:53:50|20100.67
14:53:51|20100.54
14:53:52|20100.54
14:53:53|20100.54
14:53:54|20102.34
14:53:55|20102.34
14:53:56|20102.
14:53:57|20100.95
14:53:58|20101.32
14:53:59|20101.32
14:54:00|20100.52
14:54:02|20100.26
14:54:02|20101.48
14:54:03|20101.48
14:54:05|20101.21
14:54:07|20102.03
14:54:07|20099.5
14:54:08|20107.08
14:54:09|20105.72
14:54:10|20106.69
14:54:11|20108.63
14:54:12|20106.28
14:54:13|20107.92
14:54:14|20108.05
14:54:15|20106.95
14:54:16|20103.91
14:54:17|20106.56
14:54:18|20107.26
14:54:19|20107.32
14:54:20|20108.03
14:54:21|20112.58
14:54:22|20111.83
14:54:24|20112.09
14:54:25|20113.83
14:54:25|20110.84
14:54:26|20111.43
14:54:27|20107.83
14:54:28|20108.19
14:54:29|20107.1
14:54:31|20108.89
14:54:31|20107.16
14:54:32|20108.97
14:54:34|20108.5
14:54:34|20108.5
14:54:35|20107.96
14:54:36|20107.08
14:54:37|20107.74
14:54:39|20107.53
14:54:39|20106.6
14:54:41|20102.02
14:54:42|20100.01
14:54:42|20100.54
14:54:43|20100.02
14:54:45|20101.38
14:54:46|20101.7
14:54:48|20103.28
14:54:50|20100.23
14:54:50|20102.84
14:54:51|20102.85
14:54:52|20104.64
14:54:53|20103.74
14:54:54|20104.78
14:54:55|20103.62
14:54:56|20110.19
14:54:57|20103.87
14:54:58|20103.84
14:54:59|20104.25
14:55:00|20105.39
14:55:01|20101.92
14:55:02|20101.55
14:55:03|20103.62
14:55:04|20104.03
14:55:05|20103.06
14:55:06|20102.06
14:55:08|20102.04
14:55:09|20102.03
14:55:10|20101.98
14:55:11|20102.69
14:55:12|20102.12
14:55:13|20102.09
14:55:14|20103.11
14:55:15|20105.47
14:55:16|20109.11
14:55:17|20108.4
14:55:18|20110.78
14:55:19|20107.9
14:55:19|20107.31
14:55:21|20107.37
14:55:22|20107.89
14:55:24|20106.59
14:55:24|20109.24
14:55:25|20104.79
14:55:26|20102.59
14:55:27|20099.86
14:55:28|20101.8
14:55:29|20101.25
14:55:30|20102.99
14:55:32|20102.45
14:55:33|20101.25
14:55:34|20100.08
14:55:35|20100.08
14:55:36|20101.24
14:55:36|20097.27
14:55:39|20096.46
14:55:39|20096.01
14:55:40|20094.86
14:55:41|20098.04
14:55:42|20097.7
14:55:43|20098.49
14:55:44|20097.26
14:55:45|20098.51
14:55:46|20095.97
14:55:47|20095.44
14:55:49|20097.12
14:55:50|20101.27
14:55:50|20102.26
14:55:51|20101.36
14:55:53|20101.36
14:55:53|20101.28
14:55:54|20103.
14:55:55|20103.36
14:55:56|20103.36
14:55:57|20101.7
14:55:59|20097.69
14:56:00|20095.7
14:56:00|20097.64
14:56:01|20098.36
14:56:02|20098.34
14:56:04|20096.17
14:56:05|20096.32
14:56:06|20098.94
14:56:06|20098.9
14:56:07|20093.62
14:56:09|20094.96
14:56:10|20092.1
14:56:11|20093.52
14:56:11|20092.19
14:56:13|20091.
14:56:13|20091.36
14:56:16|20092.6
14:56:16|20091.23
14:56:17|20095.16
14:56:18|20098.49
14:56:19|20095.27
14:56:20|20094.33
14:56:21|20091.56
14:56:22|20094.15
14:56:23|20095.18
14:56:24|20097.96
14:56:25|20096.66
14:56:26|20096.76
14:56:27|20094.27
14:56:28|20095.22
14:56:29|20093.42
14:56:30|20095.43
14:56:31|20098.
14:56:32|20097.99
14:56:33|20097.19
14:56:34|20102.53
14:56:35|20100.19
14:56:37|20100.16
14:56:39|20099.49
14:56:39|20099.49
14:56:40|20099.03
14:56:42|20097.9
14:56:43|20097.9
14:56:45|20099.
14:56:45|20099.
14:56:46|20097.86
14:56:47|20099.97
14:56:48|20099.97
14:56:49|20097.22
14:56:50|20098.13
14:56:51|20098.04
14:56:52|20098.03
14:56:53|20097.17
14:56:54|20095.49
14:56:55|20096.15
14:56:56|20095.78
14:56:57|20097.55
14:56:58|20098.54
14:56:59|20098.65
14:57:00|20100.08
14:57:01|20100.91
14:57:02|20100.5
14:57:03|20099.98
14:57:04|20096.11
14:57:05|20096.14
14:57:06|20095.47
14:57:07|20095.48
14:57:08|20098.65
14:57:09|20097.64
14:57:10|20096.77
14:57:11|20095.57
14:57:12|20096.29
14:57:13|20097.32
14:57:14|20096.98
14:57:15|20095.64
14:57:16|20095.64
14:57:17|20096.18
14:57:18|20097.45
14:57:19|20096.66
14:57:20|20097.45
14:57:21|20096.83
14:57:22|20097.22
14:57:23|20098.43
14:57:25|20096.88
14:57:25|20096.27
14:57:26|20097.37
14:57:27|20096.46
14:57:28|20106.
14:57:29|20106.49
14:57:31|20104.92
14:57:32|20102.74
14:57:32|20102.29
14:57:35|20103.49
14:57:35|20103.5
14:57:36|20102.84
14:57:37|20103.4
14:57:38|20103.4
14:57:39|20103.33
14:57:40|20103.35
14:57:41|20105.97
14:57:42|20103.9
14:57:43|20104.89
14:57:44|20102.35
14:57:45|20103.88
14:57:46|20104.06
14:57:47|20103.34
14:57:48|20103.33
14:57:49|20102.39
14:57:50|20102.08
14:57:52|20102.06
14:57:52|20102.57
14:57:54|20102.9
14:57:55|20104.06
14:57:56|20104.05
14:57:57|20102.45
14:57:57|20104.
14:57:59|20103.9
14:58:00|20104.46
14:58:01|20104.96
14:58:03|20102.01
14:58:03|20104.79
14:58:05|20104.79
14:58:07|20104.69
14:58:07|20104.69
14:58:08|20108.94
14:58:09|20107.81
14:58:10|20109.21
14:58:11|20106.05
14:58:12|20106.49
14:58:13|20106.67
14:58:14|20109.95
14:58:15|20107.46
14:58:16|20108.91
14:58:17|20109.21
14:58:19|20109.21
14:58:19|20107.26
14:58:20|20107.44
14:58:21|20108.36
14:58:22|20108.36
14:58:23|20104.83
14:58:24|20106.08
14:58:25|20105.93
14:58:26|20106.84
14:58:28|20107.71
14:58:29|20107.24
14:58:31|20106.98
14:58:31|20106.78
14:58:32|20106.77
14:58:33|20106.78
14:58:35|20106.11
14:58:36|20107.16
14:58:37|20106.01
14:58:38|20107.82
14:58:39|20108.3
14:58:40|20105.65
14:58:41|20105.5
14:58:42|20104.98
14:58:43|20105.37
14:58:44|20104.67
14:58:45|20103.36
14:58:46|20097.76
14:58:47|20098.02
14:58:48|20094.
14:58:49|20097.58
14:58:50|20099.13
14:58:51|20098.
14:58:52|20093.23
14:58:53|20093.09
14:58:55|20095.51
14:58:56|20095.66
14:58:58|20099.3
14:58:58|20098.63
14:59:00|20098.64
14:59:01|20096.29
14:59:02|20094.77
14:59:03|20094.77
14:59:04|20094.1
14:59:06|20093.82
14:59:07|20094.8
14:59:08|20096.81
14:59:08|20095.76
14:59:10|20097.07
14:59:10|20096.52
14:59:12|20095.35
14:59:12|20096.38
14:59:14|20097.23
14:59:14|20099.87
14:59:16|20096.59
14:59:16|20099.86
14:59:17|20098.72
14:59:18|20098.
14:59:19|20094.56
14:59:21|20094.58
14:59:21|20096.65
14:59:22|20098.62
14:59:24|20101.67
14:59:25|20099.91
14:59:26|20098.83
14:59:27|20096.8
14:59:28|20096.14
14:59:29|20097.01
14:59:30|20097.77
14:59:31|20097.77
14:59:33|20098.47
14:59:33|20094.89
14:59:35|20094.89
14:59:36|20095.43
14:59:37|20094.86
14:59:38|20093.61
14:59:39|20094.19
14:59:40|20094.58
14:59:41|20095.92
14:59:42|20095.92
14:59:44|20095.91
14:59:44|20095.91
14:59:45|20096.95
14:59:46|20097.01
14:59:47|20095.62
14:59:48|20096.4
14:59:49|20096.65
14:59:50|20098.77
14:59:51|20097.32
14:59:52|20096.61
14:59:54|20096.56
14:59:54|20097.54
14:59:55|20075.81
14:59:58|20062.56
14:59:58|20063.95
15:00:00|20054.87
15:00:00|20061.45
15:00:01|20065.54
15:00:02|20070.48
15:00:03|20069.31
15:00:04|20066.88
15:00:05|20068.28
15:00:06|20067.14
15:00:07|20062.89
15:00:08|20068.26
15:00:09|20061.97
15:00:10|20066.37
15:00:11|20063.69
15:00:12|20066.35
15:00:13|20066.72
15:00:15|20065.33
15:00:16|20063.
15:00:17|20064.83
15:00:18|20069.44
15:00:19|20070.26
15:00:20|20071.5
15:00:20|20073.88
15:00:22|20077.5
15:00:23|20079.28
15:00:23|20084.35
15:00:25|20080.36
15:00:25|20082.69
15:00:27|20081.39
15:00:28|20081.12
15:00:29|20081.6
15:00:30|20083.06
15:00:31|20083.55
15:00:31|20083.03
15:00:33|20082.42
15:00:34|20081.26
15:00:35|20082.29
15:00:36|20081.11
15:00:37|20079.46
15:00:37|20079.46
15:00:38|20084.27
15:00:40|20081.45
15:00:41|20081.97
15:00:42|20081.46
15:00:43|20082.59
15:00:44|20083.09
15:00:44|20083.33
15:00:46|20082.41
15:00:46|20082.82
15:00:48|20081.24
15:00:49|20080.15
15:00:49|20083.66
15:00:50|20085.26
15:00:52|20082.52
15:00:53|20084.99
15:00:55|20083.97
15:00:55|20084.36
15:00:56|20085.86
15:00:58|20084.4
15:00:59|20086.59
15:00:59|20086.6
15:01:01|20086.96
15:01:03|20086.09
15:01:03|20086.09
15:01:05|20086.98
15:01:06|20085.1
15:01:06|20085.45
15:01:07|20083.28
15:01:09|20085.52
15:01:11|20083.28
15:01:11|20083.72
15:01:12|20082.44
15:01:13|20079.37
15:01:14|20080.46
15:01:15|20078.44
15:01:16|20074.87
15:01:17|20076.26
15:01:18|20077.95
15:01:19|20075.73
15:01:20|20077.65
15:01:21|20079.24
15:01:22|20076.75
15:01:23|20078.23
15:01:24|20076.43
15:01:25|20074.58
15:01:26|20074.76
15:01:27|20075.75
15:01:28|20075.48
15:01:29|20075.48
15:01:30|20075.98
15:01:31|20074.87
15:01:32|20074.25
15:01:33|20074.24
15:01:34|20073.78
15:01:35|20075.9
15:01:37|20077.49
15:01:37|20076.41
15:01:39|20075.11
15:01:40|20074.59
15:01:41|20074.97
15:01:42|20074.97
15:01:43|20072.48
15:01:44|20075.08
15:01:44|20074.02
15:01:46|20075.23
15:01:47|20075.76
15:01:48|20074.44
15:01:49|20075.11
15:01:50|20076.59
15:01:51|20074.26
15:01:51|20076.94
15:01:52|20074.42
15:01:54|20074.97
15:01:55|20073.17
15:01:57|20075.32
15:01:57|20074.41
15:01:59|20073.8
15:02:01|20072.1
15:02:01|20074.35
15:02:02|20073.86
15:02:03|20073.46
15:02:04|20067.84
15:02:05|20068.34
15:02:06|20062.5
15:02:07|20060.03
15:02:09|20060.5
15:02:09|20062.19
15:02:11|20060.
15:02:12|20060.74
15:02:13|20060.
15:02:13|20063.95
15:02:15|20062.16
15:02:15|20062.54
15:02:17|20063.6
15:02:18|20060.64
15:02:19|20064.23
15:02:21|20062.94
15:02:22|20061.84
15:02:23|20062.56
15:02:24|20061.41
15:02:25|20061.77
15:02:25|20061.05
15:02:28|20060.
15:02:28|20061.5
15:02:29|20060.74
15:02:30|20063.07
15:02:31|20059.8
15:02:32|20060.31
15:02:33|20063.71
15:02:34|20060.63
15:02:35|20059.82
15:02:36|20059.25
15:02:37|20059.48
15:02:38|20060.03
15:02:39|20059.31
15:02:40|20053.78
15:02:42|20041.
15:02:42|20039.54
15:02:43|20039.51
15:02:44|20040.05
15:02:45|20041.14
15:02:47|20049.81
15:02:48|20045.44
15:02:48|20046.69
15:02:49|20052.33
15:02:51|20049.75
15:02:52|20052.1
15:02:53|20055.76
15:02:54|20055.76
15:02:56|20056.33
15:02:56|20056.86
15:02:58|20059.14
15:02:59|20060.04
15:03:00|20063.17
15:03:00|20059.53
15:03:02|20061.12
15:03:04|20064.93
15:03:04|20061.12
15:03:05|20062.42
15:03:06|20064.38
15:03:07|20063.7
15:03:09|20062.32
15:03:09|20068.32
15:03:11|20067.37
15:03:11|20065.67
15:03:13|20066.69
15:03:13|20063.03
15:03:15|20053.84
15:03:16|20052.35
15:03:17|20051.43
15:03:18|20063.47
15:03:19|20061.05
15:03:20|20060.6
15:03:20|20056.01
15:03:22|20054.24
15:03:24|20050.02
15:03:24|20054.24
15:03:25|20054.43
15:03:26|20056.81
15:03:27|20059.79
15:03:28|20059.29
15:03:29|20061.27
15:03:30|20064.09
15:03:31|20059.77
15:03:32|20061.98
15:03:34|20061.68
15:03:34|20062.77
15:03:36|20063.14
15:03:36|20061.43
15:03:38|20062.16
15:03:39|20057.43
15:03:40|20056.85
15:03:41|20059.03
15:03:42|20063.79
15:03:42|20064.86
15:03:44|20064.31
15:03:44|20065.14
15:03:46|20066.08
15:03:47|20063.22
15:03:48|20061.35
15:03:49|20061.94
15:03:50|20061.94
15:03:51|20061.45
15:03:52|20061.97
15:03:53|20063.69
15:03:54|20061.97
15:03:55|20062.07
15:03:57|20062.07
15:03:58|20061.49
15:03:59|20061.39
15:04:00|20061.01
15:04:02|20061.52
15:04:02|20066.73
15:04:03|20067.91
15:04:05|20068.33
15:04:06|20066.93
15:04:07|20068.12
15:04:08|20066.13
15:04:09|20067.35
15:04:10|20066.28
15:04:11|20066.8
15:04:12|20087.98
15:04:13|20083.94
15:04:14|20078.28
15:04:15|20078.15
15:04:16|20078.05
15:04:17|20076.65
15:04:18|20082.38
15:04:19|20078.78
15:04:20|20078.74
15:04:21|20079.
15:04:22|20078.93
15:04:23|20081.86
15:04:24|20083.48
15:04:25|20069.76
15:04:26|20069.37
15:04:27|20067.37
15:04:28|20069.13
15:04:29|20065.82
15:04:30|20065.6
15:04:31|20067.7
15:04:32|20064.86
15:04:33|20064.03
15:04:35|20068.57
15:04:36|20085.84
15:04:37|20091.82
15:04:38|20089.31
15:04:39|20087.74
15:04:40|20084.82
15:04:40|20087.19
15:04:42|20086.05
15:04:43|20085.03
15:04:44|20086.83
15:04:45|20083.26
15:04:46|20081.53
15:04:47|20080.92
15:04:48|20082.38
15:04:49|20081.53
15:04:51|20082.61
15:04:52|20081.36
15:04:52|20081.7
15:04:54|20080.97
15:04:54|20082.77
15:04:55|20083.11
15:04:57|20081.62
15:04:59|20081.5
15:05:00|20081.45
15:05:01|20081.52
15:05:02|20082.39
15:05:02|20082.57
15:05:04|20081.19
15:05:05|20082.03
15:05:06|20080.47
15:05:07|20074.97
15:05:08|20072.38
15:05:09|20071.83
15:05:10|20072.17
15:05:11|20069.26
15:05:12|20072.71
15:05:13|20071.51
15:05:15|20071.28
15:05:15|20072.87
15:05:17|20071.9
15:05:18|20072.62
15:05:18|20073.33
15:05:20|20073.33
15:05:21|20076.74
15:05:21|20075.62
15:05:22|20075.62
15:05:23|20075.62
15:05:24|20075.92
15:05:25|20075.94
15:05:27|20075.96
15:05:28|20075.96
15:05:28|20079.03
15:05:30|20078.94
15:05:31|20075.59
15:05:32|20075.32
15:05:33|20072.72
15:05:34|20074.75
15:05:35|20072.97
15:05:36|20067.8
15:05:37|20066.66
15:05:38|20066.16
15:05:39|20065.62
15:05:40|20065.63
15:05:41|20066.34
15:05:42|20066.36
15:05:43|20066.57
15:05:44|20066.35
15:05:45|20066.35
15:05:46|20066.31
15:05:47|20066.85
15:05:48|20069.18
15:05:50|20074.82
15:05:51|20075.83
15:05:52|20072.46
15:05:53|20072.59
15:05:54|20074.24
15:05:55|20074.24
15:05:56|20070.93
15:05:58|20070.3
15:05:59|20071.1
15:06:01|20071.12
15:06:01|20070.63
15:06:02|20072.71
15:06:04|20072.2
15:06:04|20071.7
15:06:05|20071.7
15:06:07|20074.26
15:06:08|20073.32
15:06:09|20072.72
15:06:10|20073.82
15:06:11|20074.22
15:06:12|20073.71
15:06:13|20076.26
15:06:15|20073.98
15:06:16|20075.43
15:06:17|20075.
15:06:18|20076.07
15:06:18|20075.71
15:06:20|20079.71
15:06:21|20080.
15:06:22|20078.52
15:06:23|20078.57
15:06:24|20079.3
15:06:25|20079.23
15:06:26|20081.63
15:06:27|20081.48
15:06:28|20082.27
15:06:29|20082.43
15:06:30|20082.44
15:06:31|20081.48
15:06:32|20077.99
15:06:33|20080.04
15:06:34|20080.8
15:06:35|20088.3
15:06:36|20085.73
15:06:37|20086.78
15:06:38|20087.37
15:06:39|20088.06
15:06:40|20089.5
15:06:41|20091.89
15:06:42|20089.25
15:06:43|20090.89
15:06:44|20090.08
15:06:45|20091.76
15:06:46|20090.98
15:06:47|20089.79
15:06:48|20091.31
15:06:49|20089.79
15:06:50|20089.78
15:06:51|20089.77
15:06:52|20088.76
15:06:53|20089.79
15:06:54|20089.79
15:06:55|20090.79
15:06:57|20091.35
15:06:58|20088.76
15:06:59|20089.96
15:07:00|20088.82
15:07:02|20088.14
15:07:03|20089.97
15:07:04|20090.56
15:07:05|20089.95
15:07:05|20090.48
15:07:07|20089.95
15:07:08|20089.71
15:07:09|20090.5
15:07:10|20089.77
15:07:11|20091.36
15:07:12|20089.27
15:07:13|20089.97
15:07:14|20091.09
15:07:15|20090.02
15:07:16|20089.72
15:07:17|20090.68
15:07:18|20090.87
15:07:19|20090.17
15:07:20|20090.48
15:07:21|20092.06
15:07:22|20092.06
15:07:23|20090.5
15:07:24|20092.06
15:07:25|20092.76
15:07:26|20093.94
15:07:27|20091.28
15:07:28|20091.49
15:07:29|20093.3
15:07:30|20092.62
15:07:31|20092.94
15:07:32|20086.78
15:07:33|20082.66
15:07:35|20083.67
15:07:36|20081.04
15:07:37|20081.34
15:07:38|20084.15
15:07:39|20084.15
15:07:39|20085.26
15:07:41|20083.73
15:07:42|20082.41
15:07:42|20081.71
15:07:43|20078.3
15:07:44|20080.83
15:07:45|20080.57
15:07:47|20082.38
15:07:47|20078.11
15:07:48|20080.24
15:07:50|20078.76
15:07:51|20081.15
15:07:51|20080.02
15:07:52|20079.97
15:07:54|20079.19
15:07:55|20079.19
15:07:56|20077.5
15:07:58|20078.88
15:07:59|20080.51
15:08:00|20080.51
15:08:02|20080.05
15:08:02|20079.84
15:08:04|20080.56
15:08:05|20077.96
15:08:06|20079.28
15:08:06|20079.42
15:08:07|20079.86
15:08:08|20082.38
15:08:09|20079.7
15:08:10|20081.99
15:08:12|20082.28
15:08:12|20079.48
15:08:14|20079.23
15:08:15|20081.4
15:08:15|20082.2
15:08:17|20078.37
15:08:18|20077.85
15:08:19|20083.71
15:08:20|20081.49
15:08:21|20083.57
15:08:22|20079.6
15:08:23|20082.55
15:08:24|20080.92
15:08:26|20082.3
15:08:27|20083.05
15:08:28|20083.49
15:08:29|20083.88
15:08:30|20084.45
15:08:30|20087.03
15:08:32|20086.02
15:08:33|20084.47
15:08:33|20081.58
15:08:34|20084.22
15:08:35|20083.71
15:08:36|20084.69
15:08:38|20084.47
15:08:38|20077.51
15:08:40|20077.35
15:08:41|20077.84
15:08:41|20074.96
15:08:43|20076.57
15:08:43|20075.68
15:08:45|20078.29
15:08:45|20074.18
15:08:47|20073.7
15:08:47|20072.59
15:08:48|20072.87
15:08:49|20072.79
15:08:50|20072.71
15:08:51|20071.29
15:08:53|20070.78
15:08:53|20071.18
15:08:54|20071.37
15:08:56|20072.1
15:08:57|20072.1
15:08:58|20071.88
15:08:59|20071.29
15:09:00|20071.12
15:09:01|20072.87
15:09:02|20073.18
15:09:03|20073.87
15:09:04|20071.18
15:09:05|20072.09
15:09:06|20069.78
15:09:07|20067.55
15:09:09|20069.66
15:09:09|20066.9
15:09:11|20067.14
15:09:12|20067.69
15:09:13|20066.89
15:09:14|20066.93
15:09:15|20067.08
15:09:16|20070.46
15:09:17|20070.08
15:09:18|20069.13
15:09:19|20070.51
15:09:20|20069.98
15:09:21|20078.16
15:09:22|20077.24
15:09:23|20078.4
15:09:24|20075.88
15:09:25|20075.71
15:09:26|20076.22
15:09:27|20074.87
15:09:29|20076.34
15:09:29|20077.17
15:09:30|20077.15
15:09:31|20077.15
15:09:32|20077.15
15:09:33|20075.07
15:09:35|20077.42
15:09:35|20076.63
15:09:36|20076.52
15:09:38|20077.22
15:09:39|20078.06
15:09:40|20077.66
15:09:40|20078.18
15:09:42|20077.83
15:09:43|20076.2
15:09:44|20075.87
15:09:45|20075.84
15:09:46|20076.45
15:09:48|20075.5
15:09:49|20075.23
15:09:49|20076.28
15:09:51|20076.48
15:09:51|20076.03
15:09:53|20077.78
15:09:54|20077.78
15:09:54|20079.17
15:09:56|20077.09
15:09:56|20077.51
15:09:58|20076.23
15:09:59|20076.82
15:10:00|20075.74
15:10:01|20080.55
15:10:02|20080.45
15:10:03|20080.45
15:10:03|20082.
15:10:05|20083.77
15:10:05|20083.97
15:10:07|20084.47
15:10:08|20084.76
15:10:09|20083.97
15:10:11|20081.72
15:10:11|20082.07
15:10:12|20082.51
15:10:13|20082.51
15:10:14|20080.61
15:10:15|20082.33
15:10:16|20082.
15:10:17|20079.55
15:10:18|20083.98
15:10:19|20081.8
15:10:20|20080.83
15:10:22|20080.84
15:10:23|20081.67
15:10:23|20081.8
15:10:25|20081.98
15:10:25|20079.98
15:10:27|20081.96
15:10:27|20081.33
15:10:28|20082.41
15:10:29|20081.9
15:10:30|20080.95
15:10:33|20081.22
15:10:33|20082.
15:10:34|20081.3
15:10:35|20082.7
15:10:36|20087.14
15:10:37|20090.26
15:10:38|20090.51
15:10:39|20088.94
15:10:40|20088.31
15:10:41|20090.02
15:10:42|20089.27
15:10:43|20089.16
15:10:44|20087.35
15:10:45|20087.81
15:10:46|20088.29
15:10:47|20087.08
15:10:48|20080.08
15:10:50|20080.69
15:10:50|20079.51
15:10:51|20079.51
15:10:53|20080.67
15:10:54|20080.61
15:10:56|20080.62
15:10:56|20082.
15:10:57|20081.95
15:10:58|20081.93
15:11:00|20079.58
15:11:00|20079.58
15:11:01|20078.69
15:11:03|20080.73
15:11:04|20080.7
15:11:05|20082.55
15:11:05|20079.15
15:11:07|20088.72
15:11:09|20085.88
15:11:09|20084.71
15:11:11|20089.95
15:11:11|20091.75
15:11:12|20089.86
15:11:13|20091.89
15:11:14|20086.29
15:11:15|20088.55
15:11:16|20089.01
15:11:17|20089.
15:11:18|20091.02
15:11:19|20091.02
15:11:21|20088.98
15:11:22|20089.19
15:11:23|20093.65
15:11:24|20092.39
15:11:25|20092.28
15:11:26|20092.39
15:11:27|20095.36
15:11:28|20093.49
15:11:28|20094.47
15:11:30|20094.09
15:11:31|20093.97
15:11:32|20093.62
15:11:32|20093.68
15:11:33|20092.8
15:11:36|20094.4
15:11:36|20095.12
15:11:37|20095.12
15:11:38|20094.73
15:11:39|20093.34
15:11:40|20092.6
15:11:41|20095.12
15:11:42|20095.89
15:11:43|20092.6
15:11:44|20090.89
15:11:45|20091.89
15:11:46|20091.88
15:11:47|20091.15
15:11:48|20088.8
15:11:49|20091.88
15:11:50|20092.34
15:11:51|20092.02
15:11:52|20090.98
15:11:53|20089.88
15:11:54|20089.88
15:11:55|20093.35
15:11:56|20092.39
15:11:57|20091.88
15:12:00|20092.85
15:12:01|20091.17
15:12:02|20091.73
15:12:04|20091.
15:12:04|20091.72
15:12:06|20091.34
15:12:07|20092.8
15:12:08|20093.99
15:12:09|20092.29
15:12:10|20089.76
15:12:11|20089.76
15:12:12|20090.9
15:12:13|20093.77
15:12:14|20093.31
15:12:15|20092.05
15:12:16|20092.09
15:12:17|20092.13
15:12:18|20092.05
15:12:19|20093.09
15:12:20|20088.4
15:12:21|20091.47
15:12:22|20089.66
15:12:24|20091.44
15:12:25|20091.44
15:12:26|20088.65
15:12:27|20091.37
15:12:28|20091.61
15:12:29|20091.59
15:12:30|20092.49
15:12:31|20092.49
15:12:32|20092.65
15:12:33|20092.32
15:12:34|20091.82
15:12:35|20091.94
15:12:36|20091.51
15:12:37|20091.51
15:12:38|20090.16
15:12:39|20090.16
15:12:40|20090.16
15:12:41|20090.
15:12:42|20091.49
15:12:43|20090.22
15:12:44|20091.92
15:12:45|20091.93
15:12:46|20091.92
15:12:47|20090.75
15:12:48|20091.29
15:12:49|20091.37
15:12:50|20091.77
15:12:51|20092.82
15:12:52|20091.33
15:12:53|20091.49
15:12:54|20091.49
15:12:55|20085.09
15:12:56|20084.25
15:12:57|20084.16
15:12:58|20085.2
15:12:59|20084.76
15:13:01|20083.43
15:13:01|20083.99
15:13:02|20082.84
15:13:04|20083.51
15:13:05|20084.31
15:13:06|20085.6
15:13:08|20089.99
15:13:08|20092.31
15:13:09|20091.8
15:13:10|20090.1
15:13:12|20091.78
15:13:12|20091.75
15:13:13|20090.96
15:13:14|20090.96
15:13:15|20091.57
15:13:16|20090.19
15:13:18|20092.7
15:13:18|20092.7
15:13:20|20092.52
15:13:20|20092.53
15:13:21|20090.58
15:13:22|20093.01
15:13:24|20090.65
15:13:25|20090.65
15:13:25|20092.41
15:13:27|20092.41
15:13:28|20089.53
15:13:29|20088.82
15:13:30|20090.7
15:13:31|20090.82
15:13:32|20092.
15:13:33|20091.71
15:13:34|20092.82
15:13:35|20091.99
15:13:36|20090.58
15:13:37|20095.5
15:13:38|20094.64
15:13:39|20096.48
15:13:40|20095.31
15:13:41|20095.26
15:13:42|20096.17
15:13:43|20096.21
15:13:44|20096.21
15:13:45|20096.17
15:13:46|20096.7
15:13:47|20095.87
15:13:48|20096.4
15:13:49|20096.17
15:13:50|20092.39
15:13:51|20094.35
15:13:52|20094.06
15:13:53|20094.06
15:13:54|20094.06
15:13:55|20094.84
15:13:56|20094.84
15:13:57|20093.37
15:13:58|20094.15
15:13:59|20091.6
15:14:00|20092.35
15:14:01|20092.35
15:14:02|20093.31
15:14:03|20086.67
15:14:05|20086.39
15:14:05|20085.18
15:14:07|20083.56
15:14:07|20086.81
15:14:09|20087.65
15:14:09|20089.84
15:14:10|20089.25
15:14:11|20088.58
15:14:13|20089.31
15:14:14|20088.07
15:14:15|20087.59
15:14:16|20087.11
15:14:17|20087.33
15:14:18|20086.59
15:14:19|20088.77
15:14:21|20086.62
15:14:22|20086.62
15:14:23|20086.62
15:14:24|20093.98
15:14:25|20095.89
15:14:26|20090.57
15:14:27|20092.6
15:14:28|20092.6
15:14:30|20090.33
15:14:31|20090.86
15:14:31|20091.07
15:14:33|20093.31
15:14:34|20091.16
15:14:34|20090.44
15:14:36|20092.38
15:14:36|20090.43
15:14:37|20090.
15:14:38|20091.02
15:14:40|20090.81
15:14:41|20090.81
15:14:42|20090.81
15:14:43|20092.08
15:14:44|20092.08
15:14:45|20090.53
15:14:46|20089.01
15:14:47|20089.01
15:14:48|20090.9
15:14:49|20090.9
15:14:50|20091.29
15:14:51|20091.62
15:14:52|20091.63
15:14:53|20092.18
15:14:54|20091.64
15:14:55|20090.9
15:14:56|20090.9
15:14:57|20091.63
15:14:58|20091.42
15:14:59|20091.43
15:15:00|20091.63
15:15:01|20090.85
15:15:02|20088.6
15:15:03|20084.9
15:15:04|20085.38
15:15:06|20085.44
15:15:06|20084.
15:15:08|20085.74
15:15:10|20085.29
15:15:12|20088.57
15:15:12|20088.12
15:15:13|20086.72
15:15:14|20086.72
15:15:15|20088.08
15:15:16|20089.47
15:15:17|20090.45
15:15:18|20089.48
15:15:19|20090.94
15:15:20|20087.38
15:15:21|20087.38
15:15:22|20089.18
15:15:24|20087.83
15:15:25|20088.59
15:15:25|20088.62
15:15:26|20090.
15:15:27|20088.93
15:15:29|20089.27
15:15:30|20093.57
15:15:32|20092.7
15:15:32|20092.37
15:15:33|20091.72
15:15:34|20094.22
15:15:35|20092.01
15:15:36|20093.65
15:15:37|20093.65
15:15:38|20092.96
15:15:39|20091.81
15:15:40|20089.71
15:15:41|20089.71
15:15:43|20089.71
15:15:43|20090.76
15:15:44|20091.52
15:15:45|20090.97
15:15:46|20091.42
15:15:47|20091.42
15:15:48|20092.92
15:15:49|20092.92
15:15:50|20092.92
15:15:52|20092.62
15:15:53|20092.62
15:15:54|20090.55
15:15:55|20091.06
15:15:56|20087.98
15:15:58|20089.7
15:15:59|20091.5
15:16:01|20091.36
15:16:01|20088.63
15:16:02|20089.61
15:16:04|20088.83
15:16:04|20089.54
15:16:06|20088.15
15:16:07|20087.39
15:16:09|20087.39
15:16:09|20089.88
15:16:10|20089.28
15:16:11|20089.93
15:16:13|20091.1
15:16:13|20089.24
15:16:15|20083.45
15:16:16|20083.56
15:16:17|20075.62
15:16:18|20078.15
15:16:18|20078.4
15:16:20|20078.5
15:16:20|20077.91
15:16:21|20080.54
15:16:23|20078.83
15:16:23|20076.73
15:16:24|20077.09
15:16:26|20077.03
15:16:27|20077.03
15:16:27|20075.85
15:16:29|20076.77
15:16:29|20079.03
15:16:30|20077.11
15:16:32|20076.22
15:16:33|20077.45
15:16:35|20077.6
15:16:35|20077.88
15:16:36|20077.37
15:16:37|20077.91
15:16:38|20078.9
15:16:39|20078.83
15:16:40|20079.15
15:16:42|20076.22
15:16:42|20077.98
15:16:44|20078.4
15:16:44|20075.39
15:16:45|20076.85
15:16:46|20076.62
15:16:47|20078.42
15:16:49|20076.84
15:16:49|20076.85
15:16:51|20075.15
15:16:52|20077.8
15:16:52|20077.22
15:16:54|20074.54
15:16:54|20074.54
15:16:55|20074.54
15:16:57|20076.11
15:16:57|20077.45
15:16:59|20075.12
15:17:01|20077.26
15:17:01|20077.24
15:17:03|20076.98
15:17:04|20078.25
15:17:05|20079.26
15:17:06|20081.49
15:17:08|20081.51
15:17:08|20081.51
15:17:10|20079.44
15:17:12|20080.87
15:17:12|20080.82
15:17:13|20077.45
15:17:15|20080.23
15:17:15|20074.59
15:17:17|20076.91
15:17:18|20078.16
15:17:19|20076.96
15:17:20|20076.96
15:17:20|20076.96
15:17:22|20076.96
15:17:22|20076.96
15:17:24|20078.06
15:17:25|20078.06
15:17:27|20076.55
15:17:27|20074.77
15:17:28|20077.9
15:17:30|20078.86
15:17:31|20078.28
15:17:33|20076.98
15:17:34|20077.49
15:17:34|20076.05
15:17:35|20078.05
15:17:37|20077.04
15:17:37|20078.21
15:17:39|20078.21
15:17:39|20080.67
15:17:41|20078.27
15:17:41|20079.45
15:17:43|20079.74
15:17:43|20079.75
15:17:44|20079.9
15:17:46|20078.48
15:17:46|20078.47
15:17:48|20076.1
15:17:48|20074.51
15:17:50|20075.3
15:17:50|20074.62
15:17:52|20073.48
15:17:52|20076.46
15:17:53|20074.56
15:17:54|20074.63
15:17:56|20074.63
15:17:57|20075.4
15:17:58|20076.
15:17:59|20076.88
15:18:01|20076.31
15:18:01|20076.51
15:18:02|20073.93
15:18:04|20077.17
15:18:04|20074.39
15:18:05|20074.4
15:18:07|20074.4
15:18:08|20076.42
15:18:09|20074.68
15:18:11|20076.3
15:18:12|20074.35
15:18:13|20074.89
15:18:15|20073.69
15:18:15|20068.52
15:18:16|20066.76
15:18:18|20065.17
15:18:19|20064.76
15:18:20|20065.27
15:18:21|20065.81
15:18:22|20067.12
15:18:24|20065.55
15:18:24|20069.83
15:18:25|20069.83
15:18:27|20069.83
15:18:28|20069.42
15:18:29|20070.06
15:18:30|20071.37
15:18:31|20071.37
15:18:32|20073.49
15:18:33|20072.31
15:18:34|20074.45
15:18:35|20072.8
15:18:36|20071.
15:18:37|20071.
15:18:38|20071.58
15:18:40|20070.86
15:18:40|20069.71
15:18:42|20071.37
15:18:42|20070.73
15:18:44|20070.23
15:18:45|20070.23
15:18:46|20059.68
15:18:46|20063.29
15:18:48|20063.53
15:18:49|20063.87
15:18:50|20063.77
15:18:50|20062.63
15:18:51|20064.11
15:18:53|20064.1
15:18:54|20063.02
15:18:55|20063.02
15:18:56|20061.82
15:18:56|20061.96
15:18:58|20064.84
15:19:00|20065.75
15:19:00|20067.27
15:19:01|20068.32
15:19:02|20066.85
15:19:03|20064.73
15:19:04|20064.87
15:19:05|20063.52
15:19:06|20064.29
15:19:07|20063.33
15:19:08|20061.47
15:19:09|20062.55
15:19:11|20060.61
15:19:12|20055.82
15:19:13|20058.73
15:19:15|20056.22
15:19:15|20055.22
15:19:16|20055.
15:19:17|20054.06
15:19:18|20054.84
15:19:20|20055.82
15:19:20|20057.47
15:19:21|20057.04
15:19:22|20054.58
15:19:23|20054.08
15:19:24|20052.94
15:19:25|20055.66
15:19:26|20055.14
15:19:27|20056.76
15:19:28|20051.44
15:19:29|20047.16
15:19:30|20044.91
15:19:31|20046.9
15:19:32|20045.39
15:19:33|20039.38
15:19:34|20042.01
15:19:35|20041.39
15:19:36|20042.48
15:19:38|20046.8
15:19:39|20044.48
15:19:39|20046.13
15:19:40|20046.89
15:19:42|20050.35
15:19:43|20048.55
15:19:43|20048.38
15:19:44|20047.62
15:19:45|20048.45
15:19:46|20045.54
15:19:48|20050.21
15:19:48|20047.06
15:19:49|20049.72
15:19:50|20047.5
15:19:51|20049.53
15:19:53|20049.49
15:19:54|20049.97
15:19:55|20049.4
15:19:56|20047.19
15:19:57|20047.15
15:19:58|20046.46
15:19:59|20048.58
15:20:00|20048.07
15:20:01|20048.38
15:20:02|20048.78
15:20:04|20048.26
15:20:05|20048.06
15:20:06|20049.05
15:20:07|20049.1
15:20:10|20048.58
15:20:11|20047.74
15:20:12|20048.25
15:20:13|20049.41
15:20:15|20048.41
15:20:15|20048.87
15:20:16|20048.65
15:20:17|20048.65
15:20:19|20051.37
15:20:20|20052.28
15:20:21|20048.62
15:20:22|20048.87
15:20:23|20051.79
15:20:25|20051.62
15:20:25|20049.84
15:20:26|20049.69
15:20:27|20048.92
15:20:28|20048.93
15:20:29|20049.44
15:20:30|20040.86
15:20:31|20040.13
15:20:32|20040.11
15:20:33|20040.11
15:20:34|20040.64
15:20:35|20036.21
15:20:36|20028.92
15:20:37|20021.17
15:20:39|20030.5
15:20:40|20024.88
15:20:41|20025.64
15:20:42|20024.26
15:20:43|20019.55
15:20:44|20019.1
15:20:45|20021.72
15:20:46|20023.44
15:20:47|20019.97
15:20:48|20025.61
15:20:49|20029.47
15:20:50|20028.74
15:20:51|20027.99
15:20:52|20027.42
15:20:53|20027.18
15:20:54|20029.74
15:20:55|20015.17
15:20:56|20018.83
15:20:57|20025.12
15:20:58|20019.09
15:20:59|20019.04
15:21:00|20019.96
15:21:01|20021.67
15:21:02|20006.75
15:21:03|20017.19
15:21:04|20014.68
15:21:05|20014.24
15:21:06|20016.53
15:21:08|20006.55
15:21:09|20003.86
15:21:10|20001.35
15:21:11|20012.95
15:21:12|20015.75
15:21:12|20016.58
15:21:13|20013.63
15:21:16|20011.53
15:21:16|20012.36
15:21:17|20017.67
15:21:18|20012.9
15:21:19|20011.02
15:21:21|20008.35
15:21:22|20011.86
15:21:22|20013.39
15:21:24|20005.43
15:21:25|20004.16
15:21:26|19995.71
15:21:28|20003.45
15:21:28|20000.67
15:21:29|20002.69
15:21:30|20000.38
15:21:31|20002.95
15:21:32|20003.61
15:21:33|20001.67
15:21:34|20002.43
15:21:35|20000.18
15:21:36|19996.47
15:21:37|19992.24
15:21:38|19992.4
15:21:39|19990.07
15:21:40|19990.06
15:21:41|19990.42
15:21:42|19982.85
15:21:44|19982.25
15:21:45|19982.84
15:21:46|19983.12
15:21:46|19988.18
15:21:48|19990.79
15:21:48|19990.64
15:21:50|19993.46
15:21:51|19986.49
15:21:51|19988.04
15:21:53|19990.46
15:21:54|19994.49
15:21:55|20001.72
15:21:56|20001.96
15:21:57|20007.95
15:21:58|20006.55
15:21:59|20007.83
15:22:00|20006.77
15:22:02|19989.28
15:22:02|19990.78
15:22:03|19988.4
15:22:04|19988.87
15:22:05|19986.38
15:22:06|19985.07
15:22:08|19981.56
15:22:09|19984.96
15:22:10|19989.61
15:22:11|19989.55
15:22:12|19991.45
15:22:13|19989.24
15:22:14|19988.98
15:22:15|19987.53
15:22:16|19990.36
15:22:17|19993.08
15:22:18|19986.63
15:22:19|19988.19
15:22:20|19986.24
15:22:21|19989.94
15:22:22|19992.35
15:22:24|19996.39
15:22:24|19995.68
15:22:25|19992.18
15:22:26|19991.66
15:22:27|19988.31
15:22:28|19994.92
15:22:29|19996.76
15:22:30|19992.84
15:22:31|19993.6
15:22:32|19991.65
15:22:33|19989.95
15:22:34|19992.96
15:22:35|19993.78
15:22:36|19993.95
15:22:37|19990.98
15:22:38|19989.42
15:22:39|19988.05
15:22:40|19985.69
15:22:42|19988.
15:22:43|19988.51
15:22:44|19991.03
15:22:45|19992.15
15:22:46|19991.13
15:22:47|19991.29
15:22:48|19993.93
15:22:49|19998.26
15:22:50|19999.11
15:22:51|20002.5
15:22:52|20002.78
15:22:54|20002.18
15:22:54|20002.19
15:22:55|20003.58
15:22:57|20004.58
15:22:58|20008.86
15:23:00|20011.97
15:23:01|20011.89
15:23:01|20012.3
15:23:03|20012.3
15:23:03|20010.59
15:23:05|20015.21
15:23:06|20008.68
15:23:06|20012.4
15:23:08|20011.99
15:23:08|20010.72
15:23:10|20010.82
15:23:12|20017.7
15:23:13|20016.7
15:23:15|20014.92
15:23:16|20016.63
15:23:17|20014.9
15:23:18|20016.96
15:23:20|20012.82
15:23:21|20005.76
15:23:22|20006.98
15:23:23|20005.42
15:23:23|20009.87
15:23:25|20004.08
15:23:26|20002.28
15:23:27|20000.
15:23:28|20001.16
15:23:29|20000.52
15:23:30|20000.53
15:23:31|20001.51
15:23:32|20002.14
15:23:33|20003.
15:23:34|20004.56
15:23:35|20003.5
15:23:36|20000.99
15:23:37|19996.13
15:23:38|19995.23
15:23:39|19995.32
15:23:40|19995.63
15:23:41|19994.33
15:23:42|19990.45
15:23:43|19989.38
15:23:44|19987.49
15:23:45|19988.39
15:23:46|19989.33
15:23:47|19992.71
15:23:48|19996.17
15:23:49|19995.08
15:23:50|19994.17
15:23:51|19996.13
15:23:52|19995.54
15:23:53|19990.94
15:23:54|19994.88
15:23:55|19997.27
15:23:56|19999.53
15:23:57|20001.8
15:23:58|20003.96
15:23:59|20003.83
15:24:00|20003.86
15:24:01|20006.94
15:24:02|20008.61
15:24:03|20005.59
15:24:04|20008.26
15:24:06|20009.94
15:24:07|20014.19
15:24:07|20012.32
15:24:08|20014.88
15:24:10|20010.98
15:24:11|20010.98
15:24:12|20013.86
15:24:13|20011.29
15:24:14|20011.54
15:24:15|20012.59
15:24:16|20010.61
15:24:17|20010.59
15:24:18|20015.7
15:24:19|20010.99
15:24:20|20011.75
15:24:21|20039.66
15:24:22|20034.19
15:24:23|20030.25
15:24:24|20031.09
15:24:25|20034.85
15:24:26|20031.93
15:24:27|20032.79
15:24:28|20032.11
15:24:29|20030.81
15:24:30|20025.36
15:24:31|20030.09
15:24:32|20019.54
15:24:33|20022.31
15:24:34|20014.75
15:24:35|20010.52
15:24:36|20009.13
15:24:37|20008.83
15:24:38|20008.54
15:24:39|20010.
15:24:40|20011.38
15:24:41|20008.05
15:24:42|20009.97
15:24:43|20007.79
15:24:44|20011.26
15:24:46|20009.61
15:24:46|20010.49
15:24:48|20009.3
15:24:48|20009.32
15:24:50|20007.79
15:24:50|20009.07
15:24:51|20011.23
15:24:52|20010.06
15:24:53|20009.12
15:24:55|20009.32
15:24:55|20008.82
15:24:57|20009.88
15:24:59|20005.03
15:25:00|19999.
15:25:01|19998.77
15:25:01|20001.6
15:25:02|19999.12
15:25:03|20001.39
15:25:05|20006.73
15:25:06|20004.49
15:25:06|20001.43
15:25:09|20005.9
15:25:09|20004.98
15:25:11|20005.79
15:25:13|20005.58
15:25:13|20007.5
15:25:14|20007.5
15:25:15|20002.52
15:25:16|20008.29
15:25:17|20006.01
15:25:18|20007.88
15:25:19|20007.5
15:25:20|20008.55
15:25:21|20007.66
15:25:22|20006.51
15:25:23|20005.83
15:25:24|20003.7
15:25:25|20011.63
15:25:26|20012.28
15:25:27|20014.08
15:25:28|20014.08
15:25:29|20008.97
15:25:31|20009.47
15:25:32|20008.7
15:25:33|20010.34
15:25:33|20010.29
15:25:35|20011.58
15:25:35|20010.44
15:25:36|20011.49
15:25:38|20012.9
15:25:39|20016.4
15:25:40|20014.65
15:25:40|20016.91
15:25:42|20014.6
15:25:42|20014.59
15:25:45|20013.64
15:25:46|20013.63
15:25:46|20013.59
15:25:47|20014.58
15:25:49|20016.06
15:25:50|20015.
15:25:51|20016.77
15:25:52|20015.63
15:25:53|20015.63
15:25:54|20017.1
15:25:55|20015.49
15:25:56|20016.84
15:25:57|20017.48
15:25:58|20018.01
15:25:59|20018.2
15:26:00|20019.03
15:26:01|20020.3
15:26:02|20022.95
15:26:03|20022.19
15:26:04|20020.57
15:26:05|20021.43
15:26:06|20022.49
15:26:08|20023.49
15:26:09|20024.72
15:26:10|20022.13
15:26:10|20022.42
15:26:12|20026.32
15:26:13|20025.92
15:26:14|20023.93
15:26:15|20024.71
15:26:16|20025.61
15:26:18|20021.8
15:26:18|20019.44
15:26:20|20022.26
15:26:21|20023.14
15:26:22|20023.37
15:26:23|20022.24
15:26:24|20024.28
15:26:25|20023.87
15:26:26|20022.42
15:26:27|20023.76
15:26:28|20023.74
15:26:29|20025.7
15:26:30|20022.12
15:26:31|20024.37
15:26:32|20022.59
15:26:33|20021.55
15:26:35|20014.72
15:26:36|20019.91
15:26:36|20020.79
15:26:37|20021.92
15:26:39|20026.86
15:26:39|20023.98
15:26:41|20026.9
15:26:42|20024.47
15:26:42|20026.83
15:26:44|20024.85
15:26:44|20019.24
15:26:45|20014.06
15:26:47|20019.39
15:26:48|20018.5
15:26:49|20019.42
15:26:50|20021.4
15:26:51|20022.41
15:26:52|20018.79
15:26:53|20017.75
15:26:54|20017.42
15:26:55|20016.9
15:26:56|20017.95
15:26:57|20016.
15:26:58|20015.69
15:26:59|20016.25
15:27:00|20013.97
15:27:01|20016.
15:27:02|20011.52
15:27:03|20011.52
15:27:04|20012.91
15:27:05|20012.99
15:27:06|20011.61
15:27:07|20008.17
15:27:08|20011.27
15:27:09|20008.17
15:27:10|20008.19
15:27:12|20010.3
15:27:12|20010.89
15:27:14|20010.38
15:27:15|20011.27
15:27:16|20012.48
15:27:18|20016.9
15:27:19|20010.9
15:27:20|20013.49
15:27:22|20015.01
15:27:23|20012.75
15:27:24|20015.01
15:27:25|20016.42
15:27:26|20017.08
15:27:27|20016.6
15:27:28|20017.04
15:27:29|20014.94
15:27:30|20016.97
15:27:31|20016.95
15:27:32|20015.45
15:27:33|20014.24
15:27:34|20017.33
15:27:35|20017.52
15:27:36|20017.3
15:27:37|20016.79
15:27:38|20016.56
15:27:39|20016.92
15:27:40|20011.11
15:27:41|20005.98
15:27:42|20007.82
15:27:43|20006.82
15:27:44|20008.96
15:27:45|20008.6
15:27:46|20006.19
15:27:47|20006.96
15:27:48|20010.16
15:27:49|20010.16
15:27:50|20007.33
15:27:51|20008.09
15:27:52|20007.13
15:27:53|20008.59
15:27:54|20007.35
15:27:55|20007.58
15:27:56|20010.11
15:27:57|20010.11
15:27:58|20007.14
15:27:59|20007.28
15:28:00|20008.99
15:28:02|20008.38
15:28:03|20010.84
15:28:03|20010.08
15:28:05|20010.6
15:28:06|20006.57
15:28:07|20006.56
15:28:08|20008.33
15:28:09|20006.86
15:28:10|20009.41
15:28:11|20009.48
15:28:12|20009.07
15:28:13|20007.41
15:28:14|20010.19
15:28:15|20008.55
15:28:16|20007.92
15:28:17|20007.24
15:28:18|20006.73
15:28:19|20008.84
15:28:20|20008.81
15:28:22|20008.58
15:28:22|20008.14
15:28:24|20009.82
15:28:24|20010.2
15:28:26|20007.79
15:28:26|20009.46
15:28:27|20017.5
15:28:29|20010.32
15:28:29|20008.79
15:28:31|20010.21
15:28:31|20011.66
15:28:33|20014.
15:28:34|20014.45
15:28:35|20013.6
15:28:36|20011.44
15:28:37|20009.49
15:28:38|20010.49
15:28:39|20009.17
15:28:40|20006.44
15:28:41|20007.76
15:28:42|20007.61
15:28:43|20006.72
15:28:44|20007.65
15:28:45|20007.55
15:28:47|20010.75
15:28:47|19977.
15:28:49|19977.58
15:28:50|19975.16
15:28:50|19978.36
15:28:52|19976.05
15:28:52|19977.17
15:28:53|19977.13
15:28:55|19970.74
15:28:55|19973.
15:28:56|19971.25
15:28:58|19970.2
15:28:59|19968.41
15:28:59|19972.9
15:29:00|19976.57
15:29:02|19976.41
15:29:03|19980.83
15:29:04|19983.01
15:29:05|19976.81
15:29:06|19981.12
15:29:07|19974.99
15:29:09|19973.49
15:29:10|19976.02
15:29:10|19977.18
15:29:11|19977.17
15:29:12|19979.5
15:29:14|19978.95
15:29:15|19980.14
15:29:16|19976.77
15:29:17|19978.37
15:29:19|19976.75
15:29:19|19975.81
15:29:21|19977.25
15:29:22|19978.61
15:29:23|19978.57
15:29:23|19980.98
15:29:25|19978.15
15:29:26|19981.3
15:29:27|19984.92
15:29:28|19982.9
15:29:29|19981.16
15:29:30|19979.7
15:29:31|19985.2
15:29:32|19981.58
15:29:33|19977.67
15:29:34|19977.06
15:29:35|19979.24
15:29:36|19979.17
15:29:37|19972.26
15:29:38|19974.5
15:29:39|19974.9
15:29:40|19973.32
15:29:41|19974.1
15:29:42|19977.04
15:29:43|19977.83
15:29:44|19976.64
15:29:45|19974.94
15:29:47|19978.15
15:29:48|19981.94
15:29:49|19982.05
15:29:49|19979.55
15:29:51|19981.44
15:29:51|19985.56
15:29:52|19982.32
15:29:53|19982.61
15:29:54|19981.45
15:29:55|19982.34
15:29:56|19983.24
15:29:57|19982.
15:29:58|19981.27
15:30:00|19982.57
15:30:01|19979.48
15:30:02|19977.63
15:30:04|19983.8
15:30:04|19981.9
15:30:05|19981.33
15:30:07|19982.86
15:30:08|19986.
15:30:09|19984.14
15:30:09|19983.73
15:30:11|19984.51
15:30:12|19981.91
15:30:14|19980.28
15:30:15|19979.48
15:30:17|19982.93
15:30:17|19982.33
15:30:18|19980.94
15:30:20|19978.82
15:30:20|19981.53
15:30:22|19980.19
15:30:23|19980.72
15:30:24|19984.08
15:30:25|19982.83
15:30:26|19980.24
15:30:27|19982.13
15:30:29|19981.7
15:30:30|19987.63
15:30:30|19985.3
15:30:31|19984.55
15:30:32|19986.54
15:30:34|19988.14
15:30:34|19987.01
15:30:36|19984.98
15:30:37|19984.95
15:30:38|19986.74
15:30:39|19987.19
15:30:40|19988.56
15:30:41|19989.29
15:30:42|19987.57
15:30:43|19988.15
15:30:44|19991.96
15:30:45|19986.54
15:30:47|19990.12
15:30:47|19991.04
15:30:49|19989.85
15:30:50|19993.46
15:30:52|19992.3
15:30:53|19995.45
15:30:54|19995.45
15:30:55|19997.04
15:30:55|19999.03
15:30:56|19992.93
15:30:58|19996.53
15:30:59|19996.45
15:31:00|19994.78
15:31:01|19997.91
15:31:02|19998.35
15:31:02|19997.78
15:31:03|19995.81
15:31:05|19998.71
15:31:07|19999.5
15:31:07|20001.45
15:31:09|20000.54
15:31:10|20001.92
15:31:10|20004.53
15:31:11|20003.96
15:31:14|20003.78
15:31:14|20003.16
15:31:15|20002.95
15:31:16|20001.65
15:31:17|20001.1
15:31:19|20002.81
15:31:20|20002.82
15:31:21|20001.66
15:31:22|20003.36
15:31:23|20003.09
15:31:24|20004.35
15:31:24|20002.41
15:31:25|20003.84
15:31:27|20002.73
15:31:29|20005.03
15:31:29|20006.4
15:31:30|20005.4
15:31:31|20006.58
15:31:32|20003.
15:31:33|20002.95
15:31:34|20000.18
15:31:36|20007.6
15:31:37|20006.6
15:31:37|20004.46
15:31:39|20003.
15:31:39|20004.02
15:31:41|20003.48
15:31:42|20005.22
15:31:42|20004.16
15:31:43|20004.12
15:31:45|20003.95
15:31:46|20006.19
15:31:47|20006.25
15:31:48|20006.69
15:31:49|20007.13
15:31:50|20006.87
15:31:51|20003.05
15:31:52|20005.44
15:31:53|20001.52
15:31:53|20001.52
15:31:54|20003.82
15:31:55|20003.28
15:31:57|20002.22
15:31:58|19995.78
15:31:59|19996.48
15:32:01|19996.25
15:32:01|19995.07
15:32:02|19999.17
15:32:03|19999.07
15:32:04|19998.14
15:32:05|19999.98
15:32:06|20000.03
15:32:07|20003.79
15:32:08|20002.59
15:32:09|20004.48
15:32:11|20003.02
15:32:11|20003.59
15:32:12|20004.23
15:32:13|20006.91
15:32:15|20002.77
15:32:16|20004.91
15:32:18|20005.69
15:32:18|20007.47
15:32:20|20008.09
15:32:21|20009.43
15:32:22|20006.72
15:32:23|20007.39
15:32:24|20006.83
15:32:26|20006.51
15:32:26|20006.95
15:32:27|20006.95
15:32:28|20006.95
15:32:29|20009.07
15:32:30|20009.08
15:32:32|20007.89
15:32:33|20005.13
15:32:35|20007.19
15:32:35|20007.15
15:32:37|20010.11
15:32:38|20008.98
15:32:39|20008.4
15:32:40|20010.21
15:32:41|20017.1
15:32:42|20012.14
15:32:43|20014.
15:32:44|20008.55
15:32:45|20008.21
15:32:46|20008.21
15:32:47|20007.97
15:32:48|20010.73
15:32:49|20010.73
15:32:51|20009.02
15:32:51|20009.95
15:32:52|20009.53
15:32:53|20011.58
15:32:54|20014.49
15:32:55|20009.22
15:32:56|20009.91
15:32:58|20009.91
15:32:59|20012.
15:33:00|20011.23
15:33:02|20013.82
15:33:03|20012.93
15:33:03|20012.67
15:33:05|20014.19
15:33:06|20006.16
15:33:07|20003.84
15:33:09|20009.54
15:33:10|20008.79
15:33:11|20009.49
15:33:12|20009.89
15:33:14|20008.61
15:33:15|20007.04
15:33:16|20010.46
15:33:18|20011.33
15:33:18|20007.93
15:33:19|20009.61
15:33:20|20008.
15:33:21|20007.95
15:33:22|20008.79
15:33:24|20010.43
15:33:25|20011.51
15:33:26|20012.
15:33:27|20012.
15:33:28|20010.13
15:33:29|20011.59
15:33:30|20011.3
15:33:32|20010.85
15:33:33|20010.49
15:33:33|20012.
15:33:34|20011.07
15:33:35|20011.9
15:33:37|20011.88
15:33:38|20011.59
15:33:39|20012.
15:33:40|20012.
15:33:41|20012.49
15:33:42|20012.99
15:33:43|20013.99
15:33:44|20010.32
15:33:46|20012.33
15:33:47|20011.81
15:33:47|20010.82
15:33:49|20008.93
15:33:49|20013.63
15:33:50|20012.12
15:33:52|20014.02
15:33:53|20016.27
15:33:54|20017.1
15:33:55|20015.54
15:33:56|20017.45
15:33:57|20017.85
15:33:58|20015.47
15:34:00|20015.35
15:34:00|20015.35
15:34:02|20014.54
15:34:02|20007.54
15:34:03|20007.9
15:34:04|20003.92
15:34:05|20003.97
15:34:06|20003.27
15:34:07|20003.28
15:34:09|20004.44
15:34:09|20003.72
15:34:10|20003.63
15:34:11|20006.1
15:34:12|20007.12
15:34:13|20001.03
15:34:14|19999.78
15:34:16|19999.96
15:34:17|19998.08
15:34:17|19997.59
15:34:18|19998.09
15:34:19|19998.1
15:34:21|19999.23
15:34:21|20001.3
15:34:23|20000.41
15:34:24|20001.47
15:34:25|20011.54
15:34:26|20008.41
15:34:27|20006.29
15:34:28|20007.81
15:34:29|20006.23
15:34:31|20005.32
15:34:31|20004.25
15:34:33|20005.14
15:34:34|20005.61
15:34:35|20005.61
15:34:36|20003.74
15:34:36|20002.38
15:34:38|20001.87
15:34:38|20002.51
15:34:40|20003.91
15:34:41|20001.93
15:34:42|20003.88
15:34:43|20004.44
15:34:44|20004.36
15:34:45|20006.41
15:34:46|20005.14
15:34:48|20006.14
15:34:49|20006.62
15:34:50|20004.41
15:34:51|20006.04
15:34:51|20005.56
15:34:53|20006.5
15:34:54|20005.94
15:34:54|20006.66
15:34:56|20007.61
15:34:57|20005.76
15:34:58|20005.97
15:34:59|20006.59
15:35:00|20007.18
15:35:01|20006.37
15:35:02|20005.86
15:35:02|20003.78
15:35:05|20004.04
15:35:05|20003.87
15:35:07|20002.23
15:35:07|20003.3
15:35:08|20000.39
15:35:10|20003.99
15:35:11|20003.02
15:35:12|20003.02
15:35:14|19994.15
15:35:15|19996.81
15:35:15|19996.53
15:35:17|19999.65
15:35:19|19998.42
15:35:19|19999.14
15:35:20|20000.43
15:35:21|20004.62
15:35:22|20003.95
15:35:23|20003.96
15:35:24|20001.28
15:35:25|20002.21
15:35:26|20003.24
15:35:28|20003.25
15:35:29|20003.24
15:35:30|20002.88
15:35:31|20000.81
15:35:33|20001.11
15:35:33|20000.35
15:35:34|19999.48
15:35:35|20001.48
15:35:36|19995.91
15:35:37|19998.56
15:35:38|19988.41
15:35:39|19989.86
15:35:40|19988.02
15:35:41|19985.01
15:35:42|19989.87
15:35:43|19990.19
15:35:44|19989.83
15:35:45|19988.42
15:35:46|19988.42
15:35:47|19989.08
15:35:49|19992.48
15:35:50|19980.01
15:35:51|19980.36
15:35:52|19978.52
15:35:53|19977.66
15:35:54|19979.08
15:35:54|19978.81
15:35:55|19977.62
15:35:57|19988.05
15:35:58|19987.78
15:35:58|19987.03
15:36:00|19990.12
15:36:01|19991.07
15:36:02|19989.17
15:36:03|19987.76
15:36:04|19987.65
15:36:05|19991.41
15:36:07|19988.95
15:36:08|19990.61
15:36:08|19993.3
15:36:10|19993.3
15:36:10|19992.38
15:36:12|19992.41
15:36:13|19991.32
15:36:14|19988.71
15:36:15|19990.4
15:36:16|19989.78
15:36:16|19989.74
15:36:18|19990.16
15:36:20|19989.06
15:36:20|19990.14
15:36:22|19990.3
15:36:23|19990.76
15:36:24|19990.76
15:36:25|19990.35
15:36:26|19989.95
15:36:27|19992.4
15:36:28|19993.05
15:36:30|19991.68
15:36:32|19991.06
15:36:32|19991.5
15:36:33|19992.72
15:36:34|19992.22
15:36:35|19992.37
15:36:37|19992.
15:36:37|19992.22
15:36:38|19992.1
15:36:40|19995.17
15:36:41|19995.32
15:36:42|19995.13
15:36:44|19997.55
15:36:44|19997.1
15:36:45|19997.55
15:36:46|20002.96
15:36:47|20003.49
15:36:48|20001.17
15:36:49|20001.66
15:36:50|20002.41
15:36:51|19998.54
15:36:52|19998.54
15:36:54|20002.24
15:36:54|19999.85
15:36:56|20005.91
15:36:57|20001.8
15:36:58|20002.
15:36:59|19997.95
15:36:59|19998.65
15:37:01|19997.83
15:37:03|19997.59
15:37:03|19998.14
15:37:04|19997.98
15:37:05|19998.61
15:37:06|19998.23
15:37:08|19997.71
15:37:08|19998.93
15:37:10|20001.72
15:37:11|19999.84
15:37:12|19999.15
15:37:13|19998.03
15:37:14|19997.65
15:37:14|19997.93
15:37:15|19998.71
15:37:16|19998.71
15:37:19|19995.01
15:37:19|19994.81
15:37:20|19996.65
15:37:22|19998.27
15:37:22|19997.83
15:37:24|19995.99
15:37:25|19996.
15:37:25|19997.16
15:37:27|19996.66
15:37:27|19995.83
15:37:29|19995.83
15:37:29|19995.83
15:37:31|19995.83
15:37:33|19996.51
15:37:33|19996.73
15:37:34|19996.77
15:37:35|19996.59
15:37:36|19997.6
15:37:37|19998.62
15:37:38|19998.62
15:37:39|19998.03
15:37:40|19997.03
15:37:41|19998.49
15:37:42|19997.9
15:37:43|19999.85
15:37:44|19996.81
15:37:45|19995.58
15:37:47|19997.31
15:37:48|19997.31
15:37:49|19997.81
15:37:49|19995.62
15:37:51|19998.16
15:37:51|19998.16
15:37:52|19997.4
15:37:54|19998.29
15:37:55|19997.4
15:37:55|19996.71
15:37:57|19996.16
15:37:58|19996.16
15:37:59|19986.29
15:38:00|19992.97
15:38:01|19989.19
15:38:02|19989.07
15:38:03|19990.95
15:38:05|19990.26
15:38:05|19987.82
15:38:06|19993.07
15:38:07|19987.82
15:38:09|19986.45
15:38:09|19986.27
15:38:11|19986.59
15:38:12|19984.51
15:38:12|19981.52
15:38:13|19982.7
15:38:15|19980.62
15:38:16|19981.04
15:38:16|19979.51
15:38:18|19970.57
15:38:18|19973.23
15:38:19|19970.04
15:38:20|19971.8
15:38:21|19975.8
15:38:23|19980.61
15:38:25|19981.65
15:38:25|19981.66
15:38:26|19979.18
15:38:27|19981.02
15:38:29|19979.08
15:38:30|19978.58
15:38:31|19979.12
15:38:32|19977.91
15:38:33|19978.58
15:38:34|19977.84
15:38:35|19978.71
15:38:36|19979.29
15:38:37|19979.97
15:38:38|19983.26
15:38:39|19984.12
15:38:40|19985.32
15:38:41|19982.81
15:38:42|19980.09
15:38:43|19983.8
15:38:44|19982.1
15:38:45|19977.82
15:38:46|19974.49
15:38:47|19977.19
15:38:48|19975.26
15:38:49|19975.01
15:38:51|19975.47
15:38:51|19972.14
15:38:53|19971.94
15:38:53|19977.91
15:38:55|19974.84
15:38:55|19974.84
15:38:56|19974.15
15:38:58|19975.34
15:38:58|19973.55
15:38:59|19973.06
15:39:00|19971.71
15:39:01|19977.72
15:39:02|19978.89
15:39:03|19975.98
15:39:04|19972.68
15:39:06|19971.18
15:39:07|19965.95
15:39:08|19944.98
15:39:09|19941.74
15:39:10|19944.38
15:39:11|19943.98
15:39:12|19948.57
15:39:13|19950.96
15:39:14|19958.04
15:39:15|19951.29
15:39:16|19950.62
15:39:17|19946.3
15:39:18|19943.02
15:39:19|19944.58
15:39:20|19946.93
15:39:22|19942.68
15:39:23|19946.51
15:39:24|19948.86
15:39:25|19953.
15:39:26|19943.54
15:39:27|19945.9
15:39:29|19948.47
15:39:30|19948.25
15:39:31|19947.22
15:39:32|19946.71
15:39:33|19951.19
15:39:34|19951.19
15:39:35|19946.24
15:39:36|19946.02
15:39:37|19948.25
15:39:38|19951.56
15:39:40|19951.96
15:39:41|19952.41
15:39:41|19956.36
15:39:42|19956.29
15:39:43|19950.71
15:39:44|19953.55
15:39:46|19953.48
15:39:46|19955.22
15:39:47|19952.11
15:39:48|19954.3
15:39:49|19954.
15:39:50|19952.44
15:39:52|19948.49
15:39:52|19956.91
15:39:54|19954.54
15:39:54|19954.56
15:39:56|19953.05
15:39:57|19953.56
15:39:57|19949.97
15:39:58|19949.96
15:39:59|19945.6
15:40:00|19941.93
15:40:01|19938.45
15:40:02|19927.
15:40:03|19934.28
15:40:04|19928.17
15:40:07|19916.73
15:40:07|19849.24
15:40:10|19824.81
15:40:10|19818.71
15:40:11|19807.06
15:40:13|19811.35
15:40:13|19826.23
15:40:15|19842.1
15:40:17|19856.84
15:40:18|19856.
15:40:19|19841.02
15:40:20|19837.7
15:40:21|19851.41
15:40:22|19841.66
15:40:24|19843.24
15:40:24|19853.71
15:40:26|19842.44
15:40:28|19841.71
15:40:29|19844.19
15:40:30|19847.21
15:40:30|19843.5
15:40:32|19845.9
15:40:33|19843.41
15:40:34|19852.66
15:40:35|19848.37
15:40:36|19850.62
15:40:38|19848.88
15:40:39|19863.34
15:40:40|19868.49
15:40:41|19865.31
15:40:42|19861.33
15:40:43|19868.13
15:40:44|19865.2
15:40:45|19869.2
15:40:46|19870.99
15:40:47|19871.01
15:40:48|19873.13
15:40:49|19873.38
15:40:50|19868.96
15:40:51|19867.4
15:40:52|19868.85
15:40:53|19862.66
15:40:54|19864.89
15:40:55|19860.39
15:40:56|19857.74
15:40:57|19864.5
15:40:58|19857.17
15:40:59|19854.9
15:41:00|19850.6
15:41:01|19853.72
15:41:02|19860.47
15:41:03|19861.2
15:41:04|19866.31
15:41:05|19865.35
15:41:06|19865.45
15:41:07|19864.07
15:41:08|19877.19
15:41:09|19870.38
15:41:10|19866.05
15:41:11|19874.85
15:41:12|19878.94
15:41:13|19879.91
15:41:15|19877.81
15:41:15|19887.53
15:41:17|19888.07
15:41:18|19886.49
15:41:19|19891.68
15:41:20|19897.65
15:41:21|19898.79
15:41:22|19900.3
15:41:23|19903.02
15:41:24|19892.92
15:41:26|19888.18
15:41:26|19886.08
15:41:28|19885.11
15:41:29|19882.57
15:41:30|19886.78
15:41:32|19888.71
15:41:33|19896.52
15:41:33|19896.13
15:41:35|19900.19
15:41:37|19904.95
15:41:38|19906.88
15:41:38|19909.81
15:41:40|19906.6
15:41:41|19906.58
15:41:42|19906.63
15:41:43|19906.73
15:41:45|19906.57
15:41:45|19903.34
15:41:46|19906.81
15:41:47|19907.72
15:41:48|19903.34
15:41:49|19903.31
15:41:50|19904.14
15:41:51|19903.79
15:41:52|19902.99
15:41:53|19888.37
15:41:55|19893.34
15:41:56|19887.08
15:41:56|19890.11
15:41:58|19889.85
15:41:59|19894.84
15:42:00|19895.21
15:42:01|19889.93
15:42:03|19882.5
15:42:04|19886.03
15:42:05|19883.39
15:42:05|19884.34
15:42:06|19877.35
15:42:08|19884.24
15:42:09|19882.5
15:42:10|19882.22
15:42:11|19882.65
15:42:12|19881.96
15:42:13|19882.15
15:42:14|19875.96
15:42:15|19880.55
15:42:16|19875.19
15:42:17|19871.21
15:42:19|19867.17
15:42:19|19863.46
15:42:20|19863.8
15:42:21|19860.77
15:42:23|19863.29
15:42:24|19862.28
15:42:25|19885.21
15:42:26|19890.5
15:42:27|19886.12
15:42:29|19889.8
15:42:29|19885.76
15:42:31|19885.93
15:42:32|19888.25
15:42:33|19886.31
15:42:34|19884.78
15:42:34|19883.26
15:42:36|19882.44
15:42:37|19879.06
15:42:38|19880.01
15:42:39|19885.95
15:42:40|19881.91
15:42:41|19885.29
15:42:43|19883.81
15:42:43|19888.36
15:42:44|19886.45
15:42:45|19883.2
15:42:46|19883.74
15:42:47|19886.12
15:42:48|19892.58
15:42:49|19894.93
15:42:50|19898.1
15:42:51|19896.12
15:42:52|19898.15
15:42:53|19896.76
15:42:54|19896.14
15:42:55|19886.34
15:42:56|19889.
15:42:57|19891.
15:42:58|19884.79
15:42:59|19888.43
15:43:00|19888.16
15:43:01|19884.39
15:43:02|19878.58
15:43:03|19881.99
15:43:04|19879.26
15:43:05|19879.92
15:43:06|19878.6
15:43:07|19875.5
15:43:08|19882.69
15:43:09|19882.43
15:43:11|19875.58
15:43:11|19881.41
15:43:12|19881.24
15:43:13|19884.44
15:43:14|19883.39
15:43:15|19885.93
15:43:16|19886.95
15:43:18|19888.98
15:43:19|19890.71
15:43:20|19892.69
15:43:21|19894.91
15:43:22|19895.25
15:43:23|19895.18
15:43:24|19897.22
15:43:25|19899.
15:43:26|19896.38
15:43:27|19895.41
15:43:28|19895.01
15:43:30|19893.66
15:43:30|19892.36
15:43:31|19896.18
15:43:33|19901.19
15:43:34|19899.77
15:43:35|19901.28
15:43:36|19900.71
15:43:36|19895.43
15:43:38|19893.96
15:43:39|19896.65
15:43:39|19894.85
15:43:40|19899.36
15:43:42|19898.33
15:43:44|19887.46
15:43:45|19886.41
15:43:46|19885.68
15:43:47|19886.38
15:43:48|19888.34
15:43:49|19888.13
15:43:50|19885.65
15:43:51|19888.94
15:43:52|19885.87
15:43:53|19884.03
15:43:54|19881.92
15:43:55|19882.91
15:43:56|19882.86
15:43:57|19886.44
15:43:58|19884.17
15:43:59|19884.67
15:44:00|19885.37
15:44:02|19892.23
15:44:02|19887.45
15:44:03|19893.33
15:44:04|19893.78
15:44:06|19891.73
15:44:07|19895.77
15:44:07|19898.3
15:44:09|19898.77
15:44:09|19899.39
15:44:10|19902.43
15:44:11|19900.77
15:44:12|19906.17
15:44:14|19904.32
15:44:14|19909.85
15:44:15|19905.99
15:44:16|19906.96
15:44:17|19906.91
15:44:18|19908.4
15:44:19|19899.84
15:44:21|19904.31
15:44:21|19908.75
15:44:23|19932.75
15:44:24|19926.86
15:44:25|19924.21
15:44:26|19922.62
15:44:27|19920.25
15:44:29|19922.71
15:44:29|19927.21
15:44:31|19923.78
15:44:32|19927.47
15:44:34|19920.76
15:44:35|19925.7
15:44:36|19925.29
15:44:36|19927.29
15:44:37|19926.87
15:44:39|19927.85
15:44:39|19928.64
15:44:41|19918.28
15:44:42|19917.87
15:44:43|19922.7
15:44:44|19921.79
15:44:45|19914.39
15:44:46|19915.49
15:44:47|19917.65
15:44:48|19915.66
15:44:49|19901.38
15:44:50|19905.66
15:44:51|19907.95
15:44:52|19910.62
15:44:53|19905.56
15:44:54|19907.92
15:44:55|19905.52
15:44:56|19906.17
15:44:58|19903.93
15:44:58|19902.12
15:44:59|19901.81
15:45:01|19903.01
15:45:01|19907.48
15:45:03|19905.82
15:45:03|19906.05
15:45:04|19903.93
15:45:06|19904.41
15:45:06|19904.85
15:45:08|19902.42
15:45:09|19904.52
15:45:10|19902.18
15:45:11|19904.29
15:45:13|19904.31
15:45:14|19905.7
15:45:15|19905.3
15:45:16|19902.72
15:45:16|19903.76
15:45:18|19900.16
15:45:18|19896.98
15:45:19|19897.17
15:45:20|19900.18
15:45:22|19901.51
15:45:23|19904.34
15:45:23|19905.7
15:45:24|19899.83
15:45:26|19899.65
15:45:27|19896.12
15:45:28|19899.58
15:45:29|19897.36
15:45:30|19894.7
15:45:32|19898.82
15:45:32|19897.13
15:45:34|19896.84
15:45:34|19893.18
15:45:35|19893.07
15:45:37|19893.12
15:45:38|19895.35
15:45:38|19895.71
15:45:39|19895.7
15:45:40|19897.46
15:45:42|19896.19
15:45:43|19895.33
15:45:44|19891.75
15:45:44|19890.1
15:45:45|19883.43
15:45:47|19876.12
15:45:48|19880.68
15:45:49|19880.09
15:45:50|19882.4
15:45:51|19882.18
15:45:52|19877.88
15:45:53|19876.94
15:45:54|19875.71
15:45:56|19880.81
15:45:57|19885.94
15:45:57|19885.77
15:45:58|19889.16
15:46:00|19887.14
15:46:00|19892.97
15:46:02|19889.77
15:46:03|19887.73
15:46:04|19879.98
15:46:05|19882.12
15:46:07|19881.
15:46:08|19875.71
15:46:08|19874.
15:46:10|19877.45
15:46:10|19876.97
15:46:11|19879.74
15:46:12|19887.33
15:46:14|19883.11
15:46:15|19883.61
15:46:16|19883.99
15:46:17|19883.19
15:46:18|19879.28
15:46:19|19887.04
15:46:20|19885.69
15:46:21|19884.58
15:46:22|19882.77
15:46:23|19886.42
15:46:24|19886.76
15:46:25|19889.48
15:46:26|19886.76
15:46:27|19887.85
15:46:29|19887.18
15:46:30|19887.28
15:46:31|19886.8
15:46:32|19892.71
15:46:33|19893.33
15:46:34|19888.61
15:46:35|19882.38
15:46:37|19885.7
15:46:37|19884.73
15:46:38|19880.56
15:46:40|19885.08
15:46:40|19883.41
15:46:42|19882.54
15:46:43|19882.08
15:46:44|19884.24
15:46:44|19883.4
15:46:45|19887.04
15:46:46|19883.21
15:46:47|19885.41
15:46:48|19884.
15:46:50|19883.96
15:46:50|19883.88
15:46:51|19880.26
15:46:53|19880.26
15:46:54|19875.43
15:46:54|19878.28
15:46:56|19869.39
15:46:58|19865.61
15:46:58|19870.37
15:47:00|19856.79
15:47:01|19862.11
15:47:02|19868.33
15:47:02|19864.76
15:47:03|19857.96
15:47:06|19868.8
15:47:06|19868.33
15:47:07|19870.91
15:47:08|19878.
15:47:09|19874.95
15:47:11|19872.79
15:47:12|19873.97
15:47:13|19874.32
15:47:13|19871.87
15:47:15|19870.01
15:47:16|19871.78
15:47:16|19870.23
15:47:18|19870.73
15:47:20|19870.
15:47:20|19869.1
15:47:21|19868.98
15:47:22|19868.88
15:47:23|19873.52
15:47:24|19869.5
15:47:25|19856.55
15:47:26|19863.45
15:47:27|19862.86
15:47:28|19859.53
15:47:29|19857.87
15:47:30|19857.78
15:47:31|19861.46
15:47:32|19863.91
15:47:33|19859.65
15:47:35|19863.66
15:47:35|19869.18
15:47:37|19867.28
15:47:38|19865.92
15:47:39|19867.
15:47:40|19866.62
15:47:41|19870.33
15:47:42|19868.35
15:47:43|19868.79
15:47:44|19875.92
15:47:45|19874.74
15:47:46|19877.
15:47:47|19879.51
15:47:48|19875.46
15:47:50|19872.12
15:47:50|19880.06
15:47:51|19879.98
15:47:52|19881.53
15:47:53|19888.39
15:47:54|19883.97
15:47:55|19878.99
15:47:56|19876.1
15:47:57|19878.62
15:47:58|19875.46
15:47:59|19881.75
15:48:01|19879.33
15:48:01|19880.72
15:48:02|19883.89
15:48:03|19878.95
15:48:04|19879.68
15:48:05|19879.46
15:48:06|19875.11
15:48:07|19867.89
15:48:08|19868.21
15:48:09|19869.64
15:48:10|19871.7
15:48:12|19877.57
15:48:12|19878.26
15:48:13|19874.33
15:48:14|19874.05
15:48:16|19878.9
15:48:17|19877.91
15:48:17|19880.69
15:48:18|19879.46
15:48:19|19877.86
15:48:22|19882.5
15:48:22|19880.04
15:48:23|19886.16
15:48:24|19886.15
15:48:25|19883.75
15:48:26|19893.62
15:48:27|19890.84
15:48:28|19888.92
15:48:29|19892.
15:48:30|19894.4
15:48:32|19894.36
15:48:33|19899.64
15:48:34|19894.78
15:48:35|19893.09
15:48:36|19893.55
15:48:37|19899.21
15:48:38|19900.14
15:48:40|19903.61
15:48:41|19904.42
15:48:42|19904.01
15:48:43|19905.43
15:48:44|19904.35
15:48:45|19903.24
15:48:46|19903.16
15:48:47|19905.37
15:48:49|19900.76
15:48:50|19905.12
15:48:51|19901.12
15:48:51|19910.
15:48:53|19910.15
15:48:53|19911.36
15:48:54|19912.19
15:48:55|19912.57
15:48:57|19918.78
15:48:57|19920.74
15:48:59|19919.29
15:49:00|19919.83
15:49:00|19918.88
15:49:01|19922.29
15:49:02|19919.29
15:49:04|19923.19
15:49:04|19914.96
15:49:06|19917.54
15:49:06|19918.23
15:49:08|19918.02
15:49:09|19919.25
15:49:10|19918.52
15:49:11|19918.76
15:49:11|19915.
15:49:13|19906.27
15:49:14|19910.71
15:49:14|19908.36
15:49:15|19909.73
15:49:17|19908.09
15:49:18|19907.67
15:49:19|19908.26
15:49:21|19908.23
15:49:21|19906.56
15:49:22|19909.87
15:49:24|19907.6
15:49:25|19912.11
15:49:25|19909.87
15:49:26|19911.67
15:49:27|19911.09
15:49:28|19906.61
15:49:29|19907.26
15:49:30|19910.23
15:49:32|19911.07
15:49:33|19914.57
15:49:35|19916.15
15:49:36|19917.45
15:49:37|19921.5
15:49:38|19919.49
15:49:38|19920.62
15:49:40|19921.09
15:49:40|19923.36
15:49:41|19923.6
15:49:42|19924.27
15:49:44|19927.6
15:49:44|19929.1
15:49:45|19933.
15:49:46|19932.17
15:49:47|19932.6
15:49:49|19934.18
15:49:49|19933.
15:49:50|19933.28
15:49:52|19932.4
15:49:52|19928.27
15:49:53|19929.94
15:49:55|19926.28
15:49:56|19927.32
15:49:58|19929.18
15:49:58|19926.02
15:50:00|19928.57
15:50:01|19927.2
15:50:02|19927.24
15:50:03|19927.6
15:50:04|19928.5
15:50:05|19928.11
15:50:06|19929.43
15:50:07|19930.27
15:50:08|19929.45
15:50:09|19931.92
15:50:10|19933.08
15:50:11|19935.38
15:50:13|19936.08
15:50:13|19942.83
15:50:16|19937.75
15:50:17|19943.45
15:50:17|19980.02
15:50:19|19968.48
15:50:19|19961.96
15:50:21|19961.43
15:50:23|19957.79
15:50:23|19954.17
15:50:25|19949.94
15:50:26|19953.04
15:50:27|19955.98
15:50:27|19960.87
15:50:28|19959.98
15:50:30|19958.33
15:50:32|19959.88
15:50:33|19951.24
15:50:34|19951.32
15:50:35|19950.89
15:50:36|19950.16
15:50:37|19950.51
15:50:38|19944.35
15:50:39|19944.85
15:50:41|19947.41
15:50:41|19952.85
15:50:42|19950.07
15:50:44|19955.75
15:50:44|19953.73
15:50:45|19954.49
15:50:47|19955.97
15:50:48|19959.27
15:50:49|19958.97
15:50:50|19959.37
15:50:51|19962.92
15:50:52|19963.29
15:50:53|19963.67
15:50:54|19966.82
15:50:55|19967.32
15:50:56|19967.03
15:50:57|19966.73
15:50:58|19967.17
15:50:59|19965.25
15:51:00|19964.21
15:51:01|19960.3
15:51:02|19963.62
15:51:04|19965.66
15:51:05|19965.61
15:51:05|19970.42
15:51:07|19964.43
15:51:07|19967.27
15:51:11|19968.46
15:51:11|19965.87
15:51:12|19967.78
15:51:13|19964.07
15:51:14|19960.81
15:51:15|19962.92
15:51:16|19964.83
15:51:17|19963.04
15:51:18|19963.93
15:51:19|19965.38
15:51:20|19973.16
15:51:21|19974.49
15:51:22|19968.44
15:51:23|19969.89
15:51:24|19969.8
15:51:25|19971.18
15:51:26|19970.8
15:51:27|19971.82
15:51:28|19970.79
15:51:30|19970.74
15:51:30|19971.08
15:51:32|19968.38
15:51:33|19973.65
15:51:34|19968.28
15:51:34|19970.77
15:51:36|19970.
15:51:37|19966.24
15:51:38|19964.58
15:51:39|19957.63
15:51:39|19957.58
15:51:41|19955.39
15:51:41|19957.98
15:51:43|19956.31
15:51:43|19958.64
15:51:45|19955.98
15:51:46|19958.8
15:51:47|19956.89
15:51:48|19957.89
15:51:49|19953.24
15:51:50|19954.8
15:51:51|19955.09
15:51:52|19957.34
15:51:53|19955.54
15:51:54|19957.58
15:51:55|19957.34
15:51:56|19957.94
15:51:57|19957.6
15:51:58|19956.47
15:51:59|19960.09
15:52:00|19959.05
15:52:01|19958.72
15:52:02|19960.19
15:52:03|19958.94
15:52:05|19958.9
15:52:06|19958.9
15:52:06|19959.98
15:52:08|19956.03
15:52:09|19959.01
15:52:10|19960.55
15:52:11|19957.81
15:52:12|19960.
15:52:13|19956.81
15:52:14|19958.75
15:52:15|19957.98
15:52:16|19957.48
15:52:17|19956.36
15:52:18|19958.81
15:52:20|19953.74
15:52:20|19955.2
15:52:21|19956.19
15:52:23|19957.6
15:52:24|19957.6
15:52:25|19956.53
15:52:26|19959.59
15:52:27|19957.53
15:52:29|19962.02
15:52:29|19963.38
15:52:30|19967.41
15:52:32|19966.14
15:52:33|19964.86
15:52:34|19963.71
15:52:36|19967.58
15:52:37|19967.39
15:52:38|19968.15
15:52:39|19964.35
15:52:40|19967.66
15:52:41|19966.92
15:52:42|19968.8
15:52:43|19970.04
15:52:44|19965.47
15:52:45|19966.77
15:52:47|19968.62
15:52:47|19965.47
15:52:49|19966.08
15:52:49|19968.15
15:52:51|19966.97
15:52:52|19967.
15:52:53|19970.49
15:52:54|19973.02
15:52:55|19970.84
15:52:56|19974.1
15:52:57|19977.
15:52:58|19982.8
15:52:59|19980.5
15:53:00|19985.13
15:53:01|19987.89
15:53:02|19986.49
15:53:04|19984.96
15:53:04|19987.38
15:53:06|19984.3
15:53:06|19990.52
15:53:08|19991.81
15:53:08|19992.7
15:53:09|19993.87
15:53:11|20000.8
15:53:12|20002.89
15:53:13|20002.19
15:53:14|20000.
15:53:15|20004.78
15:53:16|20003.55
15:53:17|19997.94
15:53:18|19991.34
15:53:19|19992.05
15:53:20|19992.32
15:53:21|19991.05
15:53:22|19992.66
15:53:23|19998.15
15:53:24|19996.86
15:53:25|19996.07
15:53:26|19996.49
15:53:27|20003.47
15:53:28|20002.92
15:53:29|19999.85
15:53:30|19999.37
15:53:31|19997.71
15:53:32|19998.33
15:53:34|20004.28
15:53:35|20003.96
15:53:36|20004.74
15:53:37|20006.66
15:53:37|20007.44
15:53:39|20007.12
15:53:40|20005.32
15:53:41|20005.66
15:53:42|20006.41
15:53:43|20006.42
15:53:44|20006.41
15:53:45|20007.51
15:53:46|20012.48
15:53:48|20016.78
15:53:49|20012.79
15:53:49|20006.94
15:53:50|20011.89
15:53:52|20011.71
15:53:52|20008.42
15:53:53|20013.64
15:53:54|20014.24
15:53:55|20013.54
15:53:56|20014.69
15:53:57|20014.81
15:53:58|20014.44
15:53:59|20015.01
15:54:01|20011.77
15:54:02|20007.23
15:54:03|20004.23
15:54:04|20004.63
15:54:05|20006.23
15:54:06|20002.79
15:54:08|19998.18
15:54:08|20001.42
15:54:09|20002.84
15:54:10|20005.02
15:54:12|20001.64
15:54:14|20001.95
15:54:15|20002.65
15:54:16|20001.07
15:54:16|20006.26
15:54:17|20012.87
15:54:19|20012.92
15:54:19|20012.92
15:54:22|20005.94
15:54:23|20005.29
15:54:24|20002.57
15:54:24|20003.46
15:54:26|20002.93
15:54:27|20003.52
15:54:27|20006.
15:54:28|20012.27
15:54:30|20008.48
15:54:31|20008.51
15:54:33|20006.04
15:54:34|20005.78
15:54:36|20005.05
15:54:37|20001.52
15:54:37|20001.51
15:54:38|20004.25
15:54:39|20003.92
15:54:41|20004.86
15:54:42|20004.74
15:54:43|20006.25
15:54:44|20008.2
15:54:45|20007.91
15:54:46|20008.98
15:54:47|20008.95
15:54:48|20010.3
15:54:49|20011.24
15:54:50|20009.5
15:54:51|20011.25
15:54:52|20013.11
15:54:53|20017.5
15:54:54|20016.05
15:54:55|20024.97
15:54:56|20021.28
15:54:57|20016.37
15:54:58|20021.61
15:54:59|20021.16
15:55:01|20025.
15:55:02|20028.08
15:55:02|20031.91
15:55:04|20031.57
15:55:04|20037.51
15:55:06|20042.37
15:55:07|20037.03
15:55:09|20040.45
15:55:10|20031.74
15:55:10|20030.71
15:55:11|20034.24
15:55:12|20039.47
15:55:13|20039.38
15:55:14|20039.63
15:55:15|20038.03
15:55:16|20039.12
15:55:17|20039.
15:55:18|20038.17
15:55:20|20034.76
15:55:20|20033.77
15:55:21|20044.08
15:55:23|20044.06
15:55:23|20039.12
15:55:24|20036.94
15:55:26|20031.62
15:55:26|20035.85
15:55:28|20038.33
15:55:29|20040.48
15:55:30|20037.15
15:55:30|20041.77
15:55:31|20040.77
15:55:33|20041.33
15:55:34|20040.56
15:55:36|20040.29
15:55:37|20044.74
15:55:37|20038.33
15:55:39|20034.6
15:55:40|20032.83
15:55:41|20030.39
15:55:42|20040.
15:55:43|20039.6
15:55:44|20041.94
15:55:46|20040.81
15:55:46|20047.31
15:55:47|20046.81
15:55:49|20047.81
15:55:49|20049.77
15:55:50|20046.12
15:55:51|20048.41
15:55:53|20049.44
15:55:53|20047.25
15:55:55|20049.49
15:55:56|20051.82
15:55:58|20047.2
15:55:59|20044.7
15:55:59|20040.3
15:56:01|20043.26
15:56:01|20039.69
15:56:02|20038.09
15:56:03|20036.65
15:56:05|20029.15
15:56:06|20028.
15:56:07|20031.46
15:56:08|20025.97
15:56:09|20024.49
15:56:10|20024.95
15:56:11|20025.81
15:56:12|20025.02
15:56:13|20025.45
15:56:14|20025.07
15:56:16|20026.26
15:56:17|20022.85
15:56:18|20024.63
15:56:18|20023.94
15:56:19|20022.94
15:56:20|20019.94
15:56:21|20020.11
15:56:23|20021.68
15:56:23|20023.16
15:56:25|20020.09
15:56:25|20019.56
15:56:26|20020.24
15:56:27|20017.21
15:56:30|20012.39
15:56:31|20013.75
15:56:32|20014.71
15:56:33|20017.94
15:56:33|20020.03
15:56:35|20020.03
15:56:36|20017.03
15:56:37|20021.56
15:56:37|20018.01
15:56:38|20019.63
15:56:39|20024.6
15:56:40|20019.52
15:56:42|20019.18
15:56:42|20019.51
15:56:44|20021.61
15:56:46|20018.54
15:56:47|20019.91
15:56:48|20024.61
15:56:48|20016.17
15:56:50|20016.67
15:56:51|20016.52
15:56:52|20020.81
15:56:53|20021.85
15:56:54|20026.56
15:56:55|20025.24
15:56:55|20025.51
15:56:57|20026.83
15:56:58|20023.17
15:56:59|20027.23
15:57:00|20027.14
15:57:01|20023.07
15:57:01|20025.35
15:57:04|20024.94
15:57:04|20024.94
15:57:05|20025.31
15:57:07|20030.76
15:57:07|20030.01
15:57:08|20021.21
15:57:11|20023.22
15:57:11|20017.38
15:57:13|20011.35
15:57:13|20012.25
15:57:14|20012.77
15:57:17|20012.62
15:57:18|20010.16
15:57:19|20010.38
15:57:20|20008.32
15:57:21|20007.25
15:57:22|20012.65
15:57:23|20011.91
15:57:24|20008.64
15:57:26|20003.62
15:57:27|20005.54
15:57:28|20007.68
15:57:28|20004.87
15:57:30|20006.
15:57:32|20007.51
15:57:32|20007.46
15:57:33|20008.84
15:57:34|20008.46
15:57:36|20012.47
15:57:37|20009.86
15:57:38|20008.69
15:57:39|20007.07
15:57:40|20011.69
15:57:41|20005.11
15:57:42|20003.33
15:57:43|20006.68
15:57:44|20004.03
15:57:45|20003.36
15:57:46|20001.34
15:57:47|20003.12
15:57:48|20002.54
15:57:49|20003.
15:57:50|20005.61
15:57:51|20003.16
15:57:52|20012.37
15:57:53|20010.68
15:57:54|20012.2
15:57:55|20011.09
15:57:56|20011.65
15:57:57|20013.2
15:57:58|20012.69
15:57:59|20010.93
15:58:00|20014.41
15:58:01|20015.72
15:58:03|20011.02
15:58:03|20012.85
15:58:05|20012.56
15:58:06|20012.56
15:58:06|20010.82
15:58:07|20010.48
15:58:09|20012.96
15:58:10|20012.23
15:58:12|20008.3
15:58:12|20008.88
15:58:13|20008.37
15:58:15|20007.84
15:58:15|20006.03
15:58:16|20000.96
15:58:18|20003.96
15:58:19|20003.42
15:58:21|20006.54
15:58:21|20003.93
15:58:23|20003.75
15:58:24|19996.48
15:58:25|19998.09
15:58:26|20002.71
15:58:27|20006.73
15:58:28|20001.65
15:58:29|20003.58
15:58:30|20002.05
15:58:31|20000.48
15:58:32|19998.31
15:58:33|19997.16
15:58:35|19999.84
15:58:35|20001.93
15:58:37|20000.62
15:58:39|20002.27
15:58:39|20001.73
15:58:40|19998.19
15:58:41|19998.52
15:58:42|19999.87
15:58:43|20001.05
15:58:45|19998.28
15:58:45|19999.14
15:58:46|19990.5
15:58:48|19991.03
15:58:48|19992.91
15:58:49|19993.46
15:58:50|19995.65
15:58:52|19998.88
15:58:53|19996.03
15:58:54|19997.33
15:58:54|19995.43
15:58:55|19991.95
15:58:56|19989.98
15:58:58|19992.24
15:58:59|19987.18
15:59:00|19990.54
15:59:01|19991.42
15:59:03|19990.11
15:59:04|19987.18
15:59:05|19987.08
15:59:06|19984.78
15:59:07|19984.67
15:59:09|19980.56
15:59:10|19980.37
15:59:10|19976.72
15:59:11|19981.1
15:59:12|19982.42
15:59:14|19991.39
15:59:15|19989.21
15:59:17|19992.25
15:59:17|19988.96
15:59:18|19988.12
15:59:20|19985.17
15:59:21|19986.43
15:59:23|19987.95
15:59:24|19986.05
15:59:24|19988.02
15:59:25|19986.36
15:59:26|19984.68
15:59:28|19983.03
15:59:29|19978.45
15:59:30|19973.98
15:59:31|19977.94
15:59:32|19977.15
15:59:34|19979.6
15:59:34|19980.11
15:59:35|19979.57
15:59:36|19978.62
15:59:37|19977.14
15:59:39|19977.69
15:59:40|19977.7
15:59:41|19980.1
15:59:42|19980.42
15:59:44|19981.48
15:59:44|19982.71
15:59:45|19985.62
15:59:47|19983.68
15:59:48|19982.53
15:59:48|19982.39
15:59:50|19983.67
15:59:50|19984.15
15:59:52|19986.52
15:59:52|19985.31
15:59:54|19980.51
15:59:55|19980.55
15:59:56|19982.72
15:59:57|19978.39
15:59:58|19976.55
15:59:59|19976.02
16:00:00|19980.13
16:00:01|19976.86
16:00:03|19976.82
16:00:03|19977.84
16:00:05|19977.46
16:00:05|19971.57
16:00:06|19973.35
16:00:07|19973.65
16:00:08|19974.32
16:00:10|19972.28
16:00:11|19975.26
16:00:12|19968.67
16:00:13|19972.38
16:00:14|19974.79
16:00:15|19975.5
16:00:16|19974.7
16:00:17|19973.5
16:00:18|19971.47
16:00:19|19973.11
16:00:20|19967.72
16:00:21|19975.21
16:00:22|19974.89
16:00:23|19977.83
16:00:24|19982.1
16:00:25|19982.15
16:00:26|19987.82
16:00:27|19983.17
16:00:28|19987.78
16:00:29|19990.96
16:00:30|19990.04
16:00:31|19993.08
16:00:32|19992.71
16:00:33|19992.93
16:00:34|19994.72
16:00:35|19993.47
16:00:36|19998.43
16:00:37|20002.04
16:00:38|20000.94
16:00:39|20007.3
16:00:41|20002.65
16:00:42|20002.67
16:00:43|20001.46
16:00:44|20000.62
16:00:45|19996.88
16:00:46|19998.5
16:00:47|20000.83
16:00:49|20004.03
16:00:50|20002.35
16:00:51|20001.1
16:00:52|20001.54
16:00:53|20003.03
16:00:54|20002.22
16:00:55|19997.91
16:00:56|20001.94
16:00:57|20009.2
16:00:59|20004.18
16:01:00|20005.53
16:01:00|20003.93
16:01:02|20002.
16:01:02|19993.56
16:01:03|19995.34
16:01:05|19996.63
16:01:05|19996.63
16:01:07|19993.87
16:01:08|19995.56
16:01:09|19992.22
16:01:10|19990.96
16:01:11|19990.46
16:01:12|19992.87
16:01:13|19991.44
16:01:14|19990.53
16:01:15|19989.51
16:01:16|19991.07
16:01:17|19988.32
16:01:18|19988.32
16:01:20|19991.63
16:01:21|19992.23
16:01:22|19992.05
16:01:22|19990.9
16:01:23|19991.37
16:01:25|19989.82
16:01:25|19991.66
16:01:26|19990.56
16:01:27|19992.32
16:01:29|19990.7
16:01:29|19990.93
16:01:30|19991.47
16:01:31|19989.6
16:01:32|19988.1
16:01:34|19990.91
16:01:35|19989.83
16:01:35|19986.51
16:01:36|19982.33
16:01:38|19983.4
16:01:39|19980.76
16:01:39|19975.14
16:01:41|19976.58
16:01:42|19968.36
16:01:43|19972.02
16:01:45|19970.91
16:01:45|19974.01
16:01:46|19973.24
16:01:48|19970.66
16:01:48|19974.29
16:01:50|19972.08
16:01:51|19971.72
16:01:52|19973.79
16:01:53|19977.77
16:01:54|19978.53
16:01:55|19979.99
16:01:55|19977.37
16:01:57|19977.73
16:01:58|19977.73
16:01:59|19979.8
16:02:00|19980.37
16:02:00|19977.67
16:02:02|19978.04
16:02:03|19963.85
16:02:04|19967.74
16:02:04|19963.94
16:02:06|19965.07
16:02:08|19965.97
16:02:08|19973.69
16:02:09|19973.27
16:02:10|19970.62
16:02:11|19969.32
16:02:12|19969.75
16:02:13|19971.33
16:02:14|19971.33
16:02:15|19969.55
16:02:16|19972.07
16:02:17|19972.77
16:02:18|19973.2
16:02:19|19968.39
16:02:20|19966.36
16:02:21|19963.35
16:02:22|19962.61
16:02:23|19967.54
16:02:24|19972.87
16:02:25|19971.6
16:02:26|19973.56
16:02:27|19975.11
16:02:28|19976.9
16:02:29|19974.14
16:02:30|19974.79
16:02:31|19976.
16:02:32|19975.88
16:02:33|19974.41
16:02:34|19975.35
16:02:35|19976.01
16:02:36|19974.68
16:02:37|19974.84
16:02:38|19974.79
16:02:39|19974.79
16:02:40|19977.98
16:02:42|19977.44
16:02:43|19975.3
16:02:43|19980.51
16:02:45|19981.67
16:02:45|19977.52
16:02:48|19981.26
16:02:48|19981.3
16:02:50|19981.3
16:02:50|19980.98
16:02:52|19981.56
16:02:53|19981.31
16:02:54|19979.77
16:02:55|19979.58
16:02:56|19978.66
16:02:57|19978.61
16:02:59|19979.31
16:02:59|19977.34
16:03:00|19978.36
16:03:02|19978.8
16:03:03|19977.64
16:03:04|19978.53
16:03:04|19984.99
16:03:05|19984.4
16:03:07|19982.88
16:03:08|19983.45
16:03:09|19984.01
16:03:10|19984.29
16:03:10|19982.
16:03:12|19981.62
16:03:13|19982.32
16:03:14|19982.83
16:03:15|19976.41
16:03:16|19981.8
16:03:17|19978.37
16:03:18|19979.51
16:03:19|19977.94
16:03:20|19978.16
16:03:21|19979.39
16:03:22|19978.88
16:03:23|19982.73
16:03:24|19980.8
16:03:25|19980.26
16:03:26|19980.19
16:03:27|19974.39
16:03:28|19975.91
16:03:29|19977.03
16:03:31|19973.69
16:03:31|19973.
16:03:33|19977.32
16:03:34|19983.01
16:03:35|19979.48
16:03:36|19978.74
16:03:37|19975.55
16:03:38|19974.68
16:03:39|19977.22
16:03:40|19970.33
16:03:42|19973.7
16:03:43|19973.96
16:03:45|19976.88
16:03:47|19976.38
16:03:48|19975.18
16:03:49|19974.68
16:03:50|19974.23
16:03:51|19971.47
16:03:53|19969.02
16:03:53|19970.07
16:03:54|19967.34
16:03:55|19962.51
16:03:56|19964.26
16:03:57|19962.59
16:03:58|19961.82
16:03:59|19961.83
16:04:00|19963.4
16:04:01|19970.44
16:04:02|19970.1
16:04:03|19973.53
16:04:04|19978.88
16:04:05|19976.5
16:04:07|19978.38
16:04:08|19978.09
16:04:09|19979.99
16:04:10|19983.92
16:04:11|19981.78
16:04:12|19981.79
16:04:13|19981.79
16:04:14|19983.78
16:04:15|19989.
16:04:16|19987.4
16:04:17|19986.94
16:04:18|19990.44
16:04:19|19989.95
16:04:20|19988.34
16:04:21|19986.37
16:04:22|19991.38
16:04:23|19986.61
16:04:24|19986.75
16:04:25|19988.57
16:04:26|19985.83
16:04:27|19988.95
16:04:29|19988.36
16:04:29|19991.29
16:04:30|19987.65
16:04:31|19987.94
16:04:32|19988.47
16:04:33|19989.99
16:04:34|19991.27
16:04:35|19990.35
16:04:37|19990.69
16:04:37|19991.95
16:04:38|19992.48
16:04:39|19994.99
16:04:40|19992.75
16:04:41|19996.01
16:04:43|19994.73
16:04:44|19995.1
16:04:45|19994.75
16:04:46|19996.37
16:04:47|19993.89
16:04:48|19995.33
16:04:49|19996.04
16:04:50|19998.
16:04:51|19998.
16:04:52|19997.5
16:04:53|19997.7
16:04:54|19997.8
16:04:55|19999.18
16:04:57|19997.84
16:04:57|19998.4
16:04:58|20000.28
16:04:59|20001.
16:05:01|20000.2
16:05:02|19996.89
16:05:03|19999.44
16:05:04|19997.53
16:05:05|19999.82
16:05:06|19998.81
16:05:07|20005.
16:05:08|20013.96
16:05:09|20016.2
16:05:10|20012.47
16:05:11|20012.49
16:05:12|20014.59
16:05:14|20015.3
16:05:14|20016.51
16:05:15|20013.87
16:05:16|20012.47
16:05:17|20013.7
16:05:18|20015.68
16:05:20|20016.27
16:05:21|20017.22
16:05:22|20016.74
16:05:23|20016.3
16:05:25|20016.65
16:05:25|20013.62
16:05:26|20013.46
16:05:27|20011.88
16:05:28|20014.01
16:05:29|20014.97
16:05:30|20016.49
16:05:31|20014.29
16:05:32|20018.39
16:05:34|20015.7
16:05:34|20016.49
16:05:35|20018.8
16:05:36|20019.25
16:05:37|20015.23
16:05:39|20015.94
16:05:39|20015.94
16:05:40|20013.78
16:05:41|20015.07
16:05:42|20013.46
16:05:43|20019.
16:05:45|20017.91
16:05:46|20017.55
16:05:46|20017.42
16:05:47|20023.96
16:05:49|20023.93
16:05:50|20024.13
16:05:52|20016.7
16:05:52|20017.61
16:05:53|20018.87
16:05:54|20024.04
16:05:55|20020.95
16:05:56|20021.6
16:05:57|20018.97
16:05:59|20022.64
16:05:59|20022.89
16:06:00|20018.6
16:06:01|20017.74
16:06:02|20017.75
16:06:03|20012.29
16:06:04|20017.46
16:06:05|20022.46
16:06:06|20022.39
16:06:08|20015.47
16:06:09|20016.86
16:06:10|20016.17
16:06:10|20010.45
16:06:12|20008.9
16:06:13|20008.54
16:06:13|20009.48
16:06:14|20008.46
16:06:15|20006.
16:06:16|20008.49
16:06:17|20011.56
16:06:19|20010.29
16:06:19|20008.92
16:06:21|20003.5
16:06:22|19999.03
16:06:22|20001.58
16:06:24|20001.58
16:06:25|19999.74
16:06:27|20002.55
16:06:27|20003.05
16:06:28|20004.09
16:06:29|20001.34
16:06:30|20001.26
16:06:31|20000.59
16:06:32|19998.38
16:06:33|19998.82
16:06:34|20001.
16:06:36|19999.
16:06:37|19998.64
16:06:37|19993.3
16:06:38|19990.03
16:06:40|19990.59
16:06:41|19991.63
16:06:41|19994.53
16:06:43|19988.56
16:06:44|19990.52
16:06:45|19988.85
16:06:46|19989.8
16:06:47|19990.67
16:06:49|19984.84
16:06:49|19983.63
16:06:50|19983.08
16:06:51|19985.88
16:06:53|19978.5
16:06:54|19976.39
16:06:55|19975.38
16:06:56|19973.86
16:06:58|19972.24
16:06:58|19977.91
16:06:59|19975.78
16:07:00|19975.11
16:07:01|19975.97
16:07:02|19973.69
16:07:03|19974.49
16:07:04|19975.61
16:07:05|19981.01
16:07:07|19985.13
16:07:08|19986.05
16:07:08|19991.48
16:07:10|19992.62
16:07:11|19989.16
16:07:11|19988.78
16:07:14|19994.
16:07:14|19987.1
16:07:15|19989.79
16:07:16|19985.77
16:07:18|19984.
16:07:19|19983.54
16:07:20|19984.64
16:07:20|19983.55
16:07:22|19978.72
16:07:23|19978.72
16:07:24|19984.06
16:07:25|19984.7
16:07:26|19986.39
16:07:28|19982.19
16:07:29|19980.09
16:07:29|19980.86
16:07:31|19981.04
16:07:31|19981.53
16:07:32|19980.09
16:07:33|19980.
16:07:34|19978.06
16:07:35|19980.
16:07:36|19971.87
16:07:38|19970.61
16:07:39|19973.19
16:07:39|19975.07
16:07:41|19973.51
16:07:41|19974.82
16:07:43|19974.78
16:07:44|19973.84
16:07:45|19973.16
16:07:46|19972.61
16:07:47|19970.66
16:07:48|19971.45
16:07:48|19974.47
16:07:49|19959.77
16:07:50|19962.
16:07:51|19961.17
16:07:53|19956.36
16:07:53|19953.82
16:07:54|19958.99
16:07:55|19960.59
16:07:56|19958.54
16:07:58|19961.94
16:07:59|19959.04
16:08:00|19960.86
16:08:00|19958.69
16:08:02|19961.42
16:08:04|19958.73
16:08:05|19959.66
16:08:05|19959.56
16:08:06|19966.69
16:08:08|19964.61
16:08:09|19967.47
16:08:10|19966.97
16:08:11|19962.6
16:08:12|19962.15
16:08:13|19963.65
16:08:15|19962.58
16:08:16|19961.65
16:08:17|19964.17
16:08:18|19963.34
16:08:19|19971.81
16:08:20|19972.27
16:08:21|19976.33
16:08:22|19976.97
16:08:23|19971.69
16:08:24|19970.69
16:08:25|19969.37
16:08:26|19971.37
16:08:28|19971.42
16:08:28|19972.26
16:08:29|19972.23
16:08:30|19972.81
16:08:31|19971.62
16:08:32|19971.93
16:08:33|19971.44
16:08:34|19970.04
16:08:35|19967.33
16:08:37|19967.59
16:08:37|19967.56
16:08:38|19967.33
16:08:39|19967.33
16:08:40|19971.59
16:08:41|19969.43
16:08:42|19969.34
16:08:43|19971.52
16:08:44|19970.29
16:08:45|19967.33
16:08:46|19960.32
16:08:47|19965.02
16:08:48|19962.92
16:08:49|19961.58
16:08:50|19959.3
16:08:51|19958.39
16:08:52|19957.1
16:08:53|19957.54
16:08:55|19954.76
16:08:56|19957.21
16:08:58|19952.29
16:08:58|19954.35
16:08:59|19954.42
16:09:00|19957.31
16:09:02|19962.94
16:09:03|19959.92
16:09:05|19962.06
16:09:06|19961.39
16:09:06|19962.24
16:09:07|19957.86
16:09:08|19957.16
16:09:10|19948.79
16:09:11|19951.42
16:09:13|19959.3
16:09:13|19956.88
16:09:14|19955.
16:09:15|19957.69
16:09:16|19957.56
16:09:18|19958.07
16:09:18|19958.07
16:09:20|19958.58
16:09:20|19957.59
16:09:21|19957.03
16:09:23|19956.98
16:09:24|19954.92
16:09:24|19956.16
16:09:25|19954.25
16:09:27|19954.21
16:09:27|19954.7
16:09:29|19954.43
16:09:30|19953.5
16:09:31|19954.94
16:09:31|19953.98
16:09:33|19955.01
16:09:35|19956.29
16:09:35|19956.86
16:09:36|19961.8
16:09:37|19959.25
16:09:38|19965.02
16:09:39|19966.1
16:09:40|19965.5
16:09:41|19962.34
16:09:42|19966.36
16:09:43|19963.96
16:09:44|19965.95
16:09:45|19965.95
16:09:46|19965.94
16:09:47|19965.94
16:09:48|19963.92
16:09:50|19962.55
16:09:51|19963.7
16:09:53|19964.17
16:09:53|19963.27
16:09:54|19959.04
16:09:55|19959.55
16:09:57|19960.52
16:09:58|19962.9
16:09:58|19960.01
16:09:59|19958.53
16:10:00|19960.08
16:10:02|19960.06
16:10:02|19962.39
16:10:04|19962.38
16:10:05|19958.94
16:10:07|19963.08
16:10:08|19963.08
16:10:09|19964.11
16:10:10|19967.39
16:10:11|19965.97
16:10:12|19968.84
16:10:13|19968.6
16:10:14|19969.46
16:10:15|19969.46
16:10:16|19967.05
16:10:18|19968.81
16:10:19|19968.6
16:10:20|19967.28
16:10:20|19969.47
16:10:21|19969.64
16:10:23|19968.14
16:10:23|19965.27
16:10:25|19965.27
16:10:26|19969.
16:10:27|19968.16
16:10:28|19967.69
16:10:29|19968.68
16:10:30|19965.66
16:10:31|19965.66
16:10:32|19969.99
16:10:33|19969.99
16:10:34|19969.99
16:10:35|19968.95
16:10:36|19970.98
16:10:37|19969.97
16:10:38|19975.
16:10:39|19975.51
16:10:40|19976.27
16:10:41|19974.49
16:10:42|19974.49
16:10:43|19978.05
16:10:44|19978.05
16:10:45|19976.34
16:10:46|19974.8
16:10:47|19974.8
16:10:49|19975.34
16:10:50|19971.41
16:10:51|19976.85
16:10:52|19975.24
16:10:53|19976.26
16:10:54|19975.76
16:10:55|19975.78
16:10:56|19974.88
16:10:57|19973.76
16:10:58|19973.19
16:10:59|19973.18
16:11:00|19970.72
16:11:01|19970.73
16:11:02|19975.91
16:11:04|19971.6
16:11:04|19973.2
16:11:05|19965.07
16:11:07|19964.55
16:11:08|19963.13
16:11:08|19963.31
16:11:11|19957.01
16:11:11|19956.3
16:11:12|19955.01
16:11:13|19955.01
16:11:14|19956.78
16:11:16|19956.9
16:11:16|19956.9
16:11:19|19957.69
16:11:19|19960.62
16:11:20|19957.3
16:11:21|19956.6
16:11:22|19955.92
16:11:23|19957.7
16:11:24|19955.76
16:11:25|19956.
16:11:27|19958.87
16:11:29|19958.16
16:11:29|19957.96
16:11:30|19956.
16:11:31|19955.
16:11:32|19955.
16:11:33|19953.98
16:11:34|19959.82
16:11:35|19959.11
16:11:36|19960.81
16:11:37|19953.21
16:11:38|19952.02
16:11:39|19950.21
16:11:40|19949.22
16:11:41|19952.46
16:11:42|19950.5
16:11:43|19953.91
16:11:44|19952.79
16:11:46|19952.51
16:11:47|19952.51
16:11:48|19952.6
16:11:48|19952.
16:11:51|19951.59
16:11:52|19947.25
16:11:54|19945.1
16:11:54|19939.62
16:11:56|19937.5
16:11:57|19933.44
16:11:57|19936.98
16:11:59|19940.57
16:12:00|19940.88
16:12:01|19939.5
16:12:02|19944.53
16:12:03|19944.04
16:12:04|19944.04
16:12:05|19946.
16:12:05|19942.23
16:12:06|19944.04
16:12:08|19944.53
16:12:08|19944.02
16:12:10|19945.03
16:12:12|19944.95
16:12:12|19943.62
16:12:13|19952.37
16:12:14|19948.98
16:12:15|19950.04
16:12:16|19948.92
16:12:17|19948.92
16:12:18|19947.71
16:12:20|19949.36
16:12:21|19948.94
16:12:22|19948.94
16:12:22|19950.26
16:12:23|19949.59
16:12:25|19951.01
16:12:26|19953.21
16:12:26|19953.91
16:12:29|19953.
16:12:29|19953.4
16:12:31|19953.43
16:12:31|19952.73
16:12:33|19956.36
16:12:33|19956.3
16:12:34|19955.94
16:12:36|19955.4
16:12:37|19955.24
16:12:38|19956.72
16:12:38|19957.7
16:12:40|19957.29
16:12:40|19964.36
16:12:42|19962.45
16:12:43|19964.28
16:12:45|19966.07
16:12:45|19968.
16:12:46|19959.52
16:12:47|19958.09
16:12:48|19959.25
16:12:49|19959.09
16:12:51|19959.23
16:12:51|19959.62
16:12:53|19957.9
16:12:54|19959.54
16:12:55|19956.71
16:12:56|19956.71
16:12:57|19956.71
16:12:58|19957.22
16:12:59|19959.5
16:12:59|19957.23
16:13:01|19956.83
16:13:03|19959.65
16:13:03|19960.08
16:13:04|19958.3
16:13:05|19957.37
16:13:06|19958.5
16:13:07|19960.
16:13:08|19958.
16:13:09|19960.64
16:13:10|19960.99
16:13:12|19964.04
16:13:13|19962.36
16:13:13|19955.97
16:13:15|19956.
16:13:16|19957.1
16:13:17|19957.6
16:13:18|19957.1
16:13:19|19951.5
16:13:20|19955.63
16:13:21|19954.18
16:13:21|19955.17
16:13:22|19953.97
16:13:24|19953.31
16:13:25|19959.97
16:13:26|19960.35
16:13:27|19956.65
16:13:29|19950.55
16:13:29|19951.05
16:13:30|19948.63
16:13:31|19945.91
16:13:32|19946.85
16:13:33|19942.67
16:13:34|19946.42
16:13:36|19945.94
16:13:37|19945.67
16:13:37|19946.35
16:13:38|19945.86
16:13:39|19946.84
16:13:40|19943.23
16:13:41|19943.23
16:13:42|19943.
16:13:44|19942.3
16:13:45|19939.99
16:13:45|19938.48
16:13:46|19936.73
16:13:47|19939.08
16:13:49|19939.06
16:13:50|19937.26
16:13:52|19937.
16:13:52|19934.39
16:13:54|19932.33
16:13:55|19933.37
16:13:55|19931.35
16:13:56|19930.56
16:13:59|19929.29
16:13:59|19932.5
16:14:01|19939.16
16:14:01|19936.65
16:14:03|19939.46
16:14:04|19937.31
16:14:04|19942.06
16:14:05|19945.29
16:14:07|19944.1
16:14:08|19943.38
16:14:10|19943.89
16:14:10|19943.32
16:14:11|19941.71
16:14:12|19941.01
16:14:13|19943.79
16:14:14|19943.6
16:14:15|19943.6
16:14:16|19946.98
16:14:17|19945.97
16:14:18|19945.24
16:14:19|19948.33
16:14:20|19948.11
16:14:21|19946.93
16:14:22|19946.6
16:14:23|19941.46
16:14:24|19941.47
16:14:25|19941.05
16:14:26|19941.8
16:14:27|19942.08
16:14:28|19942.23
16:14:29|19942.25
16:14:30|19937.48
16:14:31|19938.98
16:14:32|19931.31
16:14:34|19933.51
16:14:34|19935.11
16:14:36|19935.39
16:14:37|19933.73
16:14:38|19933.73
16:14:39|19935.35
16:14:39|19933.36
16:14:40|19932.55
16:14:42|19934.92
16:14:42|19934.91
16:14:44|19934.41
16:14:44|19933.31
16:14:45|19932.11
16:14:46|19932.56
16:14:48|19933.33
16:14:48|19933.34
16:14:49|19929.39
16:14:51|19931.09
16:14:51|19931.24
16:14:53|19931.1
16:14:54|19934.36
16:14:56|19927.94
16:14:56|19928.07
16:14:57|19929.91
16:14:58|19929.91
16:14:59|19929.24
16:15:00|19928.5
16:15:02|19930.75
16:15:03|19929.32
16:15:05|19929.27
16:15:06|19931.21
16:15:08|19933.17
16:15:09|19931.42
16:15:09|19930.88
16:15:10|19927.7
16:15:11|19928.34
16:15:12|19932.49
16:15:14|19935.86
16:15:14|19934.08
16:15:16|19931.26
16:15:17|19931.26
16:15:18|19935.36
16:15:19|19927.28
16:15:20|19929.49
16:15:20|19927.18
16:15:22|19926.31
16:15:23|19928.74
16:15:24|19928.66
16:15:24|19928.96
16:15:25|19924.51
16:15:26|19927.2
16:15:29|19927.55
16:15:30|19934.18
16:15:30|19938.8
16:15:32|19935.41
16:15:33|19937.7
16:15:34|19930.92
16:15:35|19933.19
16:15:36|19931.97
16:15:37|19930.2
16:15:38|19926.08
16:15:39|19927.87
16:15:40|19928.66
16:15:41|19927.25
16:15:42|19928.99
16:15:43|19927.87
16:15:44|19928.33
16:15:45|19928.88
16:15:45|19931.97
16:15:47|19932.08
16:15:48|19932.08
16:15:49|19929.61
16:15:50|19928.49
16:15:50|19925.26
16:15:52|19924.62
16:15:54|19925.33
16:15:54|19927.28
16:15:55|19922.59
16:15:56|19919.17
16:15:57|19919.17
16:15:58|19920.22
16:15:59|19927.37
16:16:00|19926.53
16:16:01|19926.
16:16:02|19922.96
16:16:03|19925.35
16:16:04|19924.37
16:16:06|19922.59
16:16:07|19922.59
16:16:08|19922.61
16:16:09|19924.6
16:16:10|19924.6
16:16:11|19925.61
16:16:12|19925.33
16:16:14|19922.81
16:16:15|19923.28
16:16:15|19922.8
16:16:17|19918.73
16:16:18|19920.94
16:16:19|19921.48
16:16:20|19920.47
16:16:21|19918.53
16:16:21|19918.04
16:16:23|19920.94
16:16:24|19918.27
16:16:25|19919.05
16:16:26|19916.73
16:16:27|19919.09
16:16:29|19918.12
16:16:29|19913.8
16:16:30|19914.58
16:16:32|19916.3
16:16:32|19913.37
16:16:33|19912.53
16:16:35|19911.39
16:16:36|19911.41
16:16:38|19911.59
16:16:38|19913.67
16:16:39|19917.35
16:16:40|19914.78
16:16:42|19914.02
16:16:42|19911.26
16:16:44|19912.12
16:16:45|19911.2
16:16:46|19914.43
16:16:47|19922.29
16:16:48|19919.49
16:16:49|19913.22
16:16:50|19909.01
16:16:52|19907.51
16:16:52|19910.23
16:16:53|19909.04
16:16:54|19912.3
16:16:55|19911.53
16:16:56|19912.36
16:16:57|19909.09
16:16:58|19910.28
16:16:59|19906.86
16:17:00|19907.51
16:17:02|19905.04
16:17:03|19897.57
16:17:04|19904.52
16:17:05|19910.91
16:17:06|19910.59
16:17:08|19911.16
16:17:09|19914.61
16:17:10|19913.42
16:17:10|19918.96
16:17:11|19916.96
16:17:12|19914.69
16:17:14|19914.69
16:17:15|19910.45
16:17:15|19913.26
16:17:17|19913.81
16:17:18|19909.99
16:17:19|19905.61
16:17:19|19908.02
16:17:20|19908.03
16:17:21|19910.53
16:17:22|19913.52
16:17:24|19913.52
16:17:24|19914.17
16:17:25|19915.
16:17:27|19912.72
16:17:27|19918.54
16:17:28|19917.21
16:17:30|19920.06
16:17:30|19913.72
16:17:31|19918.32
16:17:33|19923.11
16:17:34|19919.83
16:17:34|19917.72
16:17:35|19917.25
16:17:37|19919.92
16:17:38|19918.
16:17:39|19919.27
16:17:40|19922.51
16:17:41|19924.5
16:17:42|19926.07
16:17:43|19926.97
16:17:44|19929.47
16:17:45|19931.42
16:17:46|19931.02
16:17:47|19931.18
16:17:48|19930.55
16:17:49|19930.55
16:17:50|19933.12
16:17:51|19928.86
16:17:52|19930.52
16:17:53|19931.2
16:17:55|19931.69
16:17:56|19929.58
16:17:57|19928.51
16:17:58|19927.31
16:18:00|19928.96
16:18:01|19931.11
16:18:02|19931.29
16:18:03|19931.69
16:18:04|19930.44
16:18:06|19934.67
16:18:06|19932.61
16:18:07|19934.29
16:18:08|19938.76
16:18:10|19936.4
16:18:11|19936.39
16:18:12|19932.36
16:18:13|19935.5
16:18:14|19955.24
16:18:15|19950.53
16:18:16|19945.13
16:18:17|19946.77
16:18:18|19950.21
16:18:20|19946.86
16:18:21|19944.13
16:18:21|19945.14
16:18:23|19943.65
16:18:23|19941.01
16:18:24|19949.57
16:18:26|19948.45
16:18:26|19946.64
16:18:28|19947.9
16:18:28|19947.21
16:18:29|19947.02
16:18:31|19945.54
16:18:32|19944.98
16:18:32|19948.97
16:18:34|19943.02
16:18:35|19946.62
16:18:36|19947.35
16:18:37|19947.85
16:18:38|19948.48
16:18:39|19950.21
16:18:40|19953.39
16:18:41|19955.16
16:18:42|19949.6
16:18:43|19948.67
16:18:44|19950.
16:18:45|19947.39
16:18:46|19947.35
16:18:47|19945.93
16:18:48|19943.02
16:18:49|19947.83
16:18:50|19947.83
16:18:51|19947.83
16:18:53|19945.41
16:18:54|19945.41
16:18:55|19946.03
16:18:56|19936.73
16:18:56|19940.6
16:18:57|19939.98
16:18:59|19938.84
16:19:00|19936.3
16:19:01|19939.49
16:19:03|19936.33
16:19:05|19932.93
16:19:05|19931.17
16:19:06|19928.27
16:19:07|19929.85
16:19:08|19932.38
16:19:09|19931.04
16:19:11|19933.17
16:19:12|19933.17
16:19:13|19929.54
16:19:14|19927.61
16:19:15|19928.07
16:19:16|19929.51
16:19:17|19927.34
16:19:18|19925.51
16:19:18|19922.26
16:19:19|19922.63
16:19:21|19921.13
16:19:22|19923.5
16:19:22|19922.45
16:19:24|19920.41
16:19:25|19920.04
16:19:25|19921.55
16:19:27|19920.56
16:19:28|19920.75
16:19:28|19918.58
16:19:30|19918.41
16:19:31|19920.16
16:19:32|19918.6
16:19:33|19919.19
16:19:33|19918.44
16:19:34|19919.69
16:19:36|19919.63
16:19:37|19917.
16:19:38|19915.25
16:19:38|19911.88
16:19:39|19915.83
16:19:41|19915.44
16:19:42|19916.81
16:19:43|19920.12
16:19:44|19916.93
16:19:45|19918.65
16:19:46|19918.11
16:19:47|19916.81
16:19:48|19912.71
16:19:48|19914.66
16:19:49|19912.14
16:19:50|19913.95
16:19:53|19913.
16:19:53|19917.45
16:19:55|19914.02
16:19:55|19918.84
16:19:58|19921.94
16:19:58|19922.54
16:19:59|19922.54
16:20:00|19920.29
16:20:01|19918.25
16:20:02|19921.57
16:20:03|19921.57
16:20:05|19921.34
16:20:05|19920.84
16:20:07|19921.34
16:20:08|19920.33
16:20:09|19920.33
16:20:09|19921.38
16:20:11|19919.99
16:20:12|19920.33
16:20:13|19920.33
16:20:14|19920.87
16:20:14|19919.99
16:20:15|19919.99
16:20:16|19920.18
16:20:18|19921.79
16:20:19|19916.46
16:20:20|19915.95
16:20:20|19915.21
16:20:23|19917.62
16:20:23|19917.62
16:20:24|19916.87
16:20:25|19916.86
16:20:26|19911.28
16:20:28|19908.65
16:20:29|19908.32
16:20:30|19903.69
16:20:31|19900.02
16:20:32|19900.16
16:20:32|19900.62
16:20:33|19905.44
16:20:35|19906.49
16:20:36|19902.8
16:20:37|19905.95
16:20:38|19893.
16:20:40|19875.42
16:20:40|19880.96
16:20:42|19884.53
16:20:43|19884.43
16:20:44|19885.18
16:20:45|19889.11
16:20:47|19889.85
16:20:47|19888.81
16:20:48|19891.05
16:20:49|19893.18
16:20:50|19893.17
16:20:51|19894.5
16:20:52|19894.73
16:20:53|19892.36
16:20:54|19885.6
16:20:56|19882.64
16:20:58|19878.
16:20:58|19865.99
16:21:00|19868.22
16:21:01|19871.9
16:21:03|19868.09
16:21:04|19867.28
16:21:06|19871.11
16:21:06|19878.69
16:21:07|19874.3
16:21:08|19874.45
16:21:09|19877.09
16:21:10|19874.5
16:21:11|19882.5
16:21:12|19880.14
16:21:13|19883.92
16:21:14|19885.23
16:21:15|19882.73
16:21:17|19889.17
16:21:18|19888.45
16:21:19|19884.81
16:21:20|19883.44
16:21:21|19882.82
16:21:22|19875.49
16:21:23|19878.58
16:21:24|19877.98
16:21:25|19875.69
16:21:26|19878.16
16:21:27|19872.32
16:21:28|19875.96
16:21:29|19874.86
16:21:30|19873.43
16:21:31|19874.54
16:21:32|19873.49
16:21:33|19873.49
16:21:34|19884.59
16:21:35|19879.3
16:21:36|19880.48
16:21:37|19885.25
16:21:38|19884.86
16:21:39|19888.5
16:21:40|19888.91
16:21:41|19887.
16:21:42|19887.26
16:21:43|19883.08
16:21:44|19885.46
16:21:45|19886.07
16:21:46|19877.26
16:21:47|19877.67
16:21:48|19878.2
16:21:49|19881.61
16:21:50|19881.58
16:21:51|19887.14
16:21:52|19886.12
16:21:53|19883.73
16:21:54|19885.5
16:21:55|19884.31
16:21:56|19883.65
16:21:57|19885.53
16:21:58|19885.25
16:22:00|19893.93
16:22:00|19899.94
16:22:02|19899.78
16:22:03|19898.96
16:22:05|19899.68
16:22:06|19901.81
16:22:07|19903.51
16:22:08|19903.97
16:22:09|19903.16
16:22:10|19901.51
16:22:11|19901.51
16:22:12|19904.76
16:22:15|19904.65
16:22:15|19906.94
16:22:17|19905.96
16:22:17|19906.96
16:22:18|19910.54
16:22:19|19909.2
16:22:20|19909.7
16:22:21|19908.8
16:22:22|19909.89
16:22:25|19905.
16:22:25|19900.32
16:22:27|19896.4
16:22:27|19897.93
16:22:29|19898.94
16:22:30|19895.4
16:22:31|19897.4
16:22:32|19896.26
16:22:32|19895.25
16:22:34|19882.6
16:22:35|19888.63
16:22:36|19885.32
16:22:37|19883.07
16:22:38|19870.54
16:22:39|19877.46
16:22:40|19872.33
16:22:41|19875.37
16:22:42|19874.68
16:22:43|19871.37
16:22:45|19872.48
16:22:45|19874.84
16:22:46|19871.15
16:22:48|19873.43
16:22:48|19874.11
16:22:50|19870.
16:22:51|19871.09
16:22:51|19871.03
16:22:53|19870.43
16:22:54|19868.06
16:22:55|19866.5
16:22:56|19871.26
16:22:57|19874.13
16:22:58|19873.31
16:22:59|19869.43
16:23:00|19869.45
16:23:02|19873.6
16:23:03|19871.68
16:23:05|19870.28
16:23:06|19870.04
16:23:07|19869.67
16:23:07|19871.39
16:23:09|19868.08
16:23:10|19866.87
16:23:11|19864.01
16:23:12|19870.58
16:23:13|19863.72
16:23:14|19865.99
16:23:15|19866.31
16:23:16|19866.85
16:23:17|19864.43
16:23:18|19862.59
16:23:19|19864.2
16:23:20|19866.53
16:23:21|19855.46
16:23:22|19849.53
16:23:23|19845.02
16:23:24|19845.
16:23:25|19846.62
16:23:26|19847.27
16:23:27|19847.9
16:23:28|19852.48
16:23:29|19859.26
16:23:31|19860.16
16:23:31|19864.68
16:23:33|19870.48
16:23:33|19866.64
16:23:34|19868.87
16:23:35|19869.31
16:23:37|19872.7
16:23:38|19874.06
16:23:39|19874.06
16:23:41|19867.46
16:23:41|19872.69
16:23:43|19870.33
16:23:43|19868.75
16:23:44|19860.95
16:23:45|19859.64
16:23:47|19860.66
16:23:47|19861.15
16:23:48|19861.72
16:23:50|19862.71
16:23:51|19864.12
16:23:52|19861.16
16:23:53|19869.9
16:23:54|19867.96
16:23:55|19872.26
16:23:56|19869.79
16:23:57|19866.98
16:23:58|19867.27
16:23:59|19869.3
16:24:00|19870.71
16:24:01|19867.63
16:24:02|19872.26
16:24:03|19871.83
16:24:04|19871.83
16:24:05|19869.18
16:24:06|19870.34
16:24:07|19875.89
16:24:09|19874.59
16:24:09|19875.33
16:24:10|19876.89
16:24:12|19876.4
16:24:12|19876.46
16:24:13|19879.48
16:24:14|19877.12
16:24:15|19879.46
16:24:16|19879.08
16:24:18|19875.25
16:24:18|19880.97
16:24:19|19882.11
16:24:20|19885.5
16:24:21|19887.89
16:24:23|19882.61
16:24:23|19886.12
16:24:25|19887.97
16:24:26|19888.68
16:24:27|19880.66
16:24:27|19880.65
16:24:29|19879.14
16:24:31|19879.83
16:24:31|19877.96
16:24:32|19877.48
16:24:33|19878.81
16:24:34|19878.84
16:24:35|19878.32
16:24:36|19878.33
16:24:38|19878.82
16:24:39|19883.51
16:24:40|19879.69
16:24:41|19880.02
16:24:42|19877.16
16:24:44|19879.37
16:24:44|19877.96
16:24:45|19879.79
16:24:46|19873.92
16:24:47|19879.93
16:24:48|19877.75
16:24:49|19879.44
16:24:50|19879.92
16:24:51|19883.52
16:24:53|19879.11
16:24:53|19879.11
16:24:55|19883.33
16:24:56|19884.65
16:24:57|19883.13
16:24:58|19883.13
16:24:59|19884.67
16:25:01|19886.1
16:25:01|19886.63
16:25:03|19886.91
16:25:03|19887.54
16:25:05|19885.58
16:25:07|19886.62
16:25:07|19886.62
16:25:09|19887.57
16:25:10|19886.6
16:25:11|19885.04
16:25:12|19886.31
16:25:13|19886.48
16:25:15|19887.12
16:25:15|19886.31
16:25:16|19885.54
16:25:17|19877.07
16:25:18|19873.16
16:25:19|19875.62
16:25:20|19869.41
16:25:22|19870.67
16:25:23|19869.78
16:25:24|19872.78
16:25:25|19871.25
16:25:26|19872.3
16:25:27|19869.
16:25:28|19869.
16:25:29|19868.69
16:25:30|19868.37
16:25:31|19869.28
16:25:32|19868.53
16:25:33|19866.89
16:25:34|19865.71
16:25:35|19859.01
16:25:36|19862.78
16:25:37|19864.04
16:25:38|19865.57
16:25:39|19864.33
16:25:40|19861.31
16:25:41|19859.88
16:25:42|19860.38
16:25:43|19858.66
16:25:44|19856.64
16:25:45|19859.49
16:25:46|19856.41
16:25:47|19853.14
16:25:48|19849.81
16:25:49|19847.52
16:25:50|19848.36
16:25:51|19853.77
16:25:52|19857.45
16:25:53|19854.85
16:25:54|19855.27
16:25:55|19855.17
16:25:56|19858.08
16:25:57|19857.67
16:25:58|19857.84
16:25:59|19858.3
16:26:00|19857.66
16:26:02|19857.6
16:26:03|19858.59
16:26:04|19859.64
16:26:05|19864.71
16:26:06|19864.41
16:26:08|19864.41
16:26:09|19865.84
16:26:09|19862.15
16:26:11|19863.93
16:26:13|19864.38
16:26:14|19867.
16:26:15|19866.5
16:26:16|19868.38
16:26:17|19866.65
16:26:18|19862.54
16:26:19|19863.7
16:26:20|19862.44
16:26:21|19867.99
16:26:22|19868.81
16:26:23|19867.78
16:26:25|19863.07
16:26:25|19867.05
16:26:26|19863.19
16:26:27|19862.95
16:26:29|19864.43
16:26:29|19857.78
16:26:31|19857.93
16:26:31|19858.48
16:26:33|19850.63
16:26:34|19852.8
16:26:35|19854.25
16:26:36|19855.78
16:26:37|19852.63
16:26:39|19855.71
16:26:40|19854.12
16:26:40|19854.34
16:26:42|19856.07
16:26:42|19855.23
16:26:43|19853.85
16:26:44|19853.04
16:26:45|19854.44
16:26:46|19851.15
16:26:47|19851.38
16:26:48|19851.22
16:26:49|19853.35
16:26:50|19853.47
16:26:51|19853.31
16:26:52|19855.
16:26:54|19855.87
16:26:56|19856.73
16:26:56|19856.88
16:26:57|19856.
16:26:58|19856.17
16:26:59|19857.15
16:27:00|19857.6
16:27:01|19856.22
16:27:02|19857.58
16:27:04|19862.14
16:27:05|19863.37
16:27:07|19870.3
16:27:07|19871.66
16:27:08|19870.06
16:27:10|19871.57
16:27:12|19872.11
16:27:12|19868.55
16:27:13|19866.31
16:27:15|19869.48
16:27:16|19868.78
16:27:17|19867.52
16:27:18|19864.69
16:27:19|19864.31
16:27:20|19869.15
16:27:21|19873.57
16:27:22|19874.57
16:27:23|19874.07
16:27:24|19868.64
16:27:25|19867.39
16:27:26|19867.15
16:27:27|19868.08
16:27:28|19861.43
16:27:29|19861.4
16:27:30|19858.68
16:27:31|19861.97
16:27:32|19863.57
16:27:33|19862.48
16:27:34|19859.24
16:27:35|19859.33
16:27:36|19862.07
16:27:37|19861.14
16:27:38|19862.11
16:27:39|19863.29
16:27:40|19863.29
16:27:41|19859.18
16:27:42|19859.35
16:27:43|19859.34
16:27:44|19858.81
16:27:45|19860.12
16:27:46|19858.74
16:27:47|19860.69
16:27:48|19861.12
16:27:49|19860.37
16:27:50|19860.37
16:27:52|19861.96
16:27:52|19863.05
16:27:53|19866.35
16:27:54|19866.62
16:27:55|19868.36
16:27:56|19868.69
16:27:57|19867.5
16:27:58|19866.95
16:28:00|19866.99
16:28:00|19865.19
16:28:01|19865.97
16:28:03|19867.65
16:28:04|19867.65
16:28:06|19867.72
16:28:06|19867.22
16:28:07|19867.23
16:28:08|19866.18
16:28:09|19866.69
16:28:11|19863.61
16:28:12|19864.99
16:28:12|19867.14
16:28:13|19869.72
16:28:15|19861.16
16:28:15|19859.
16:28:16|19861.57
16:28:18|19861.09
16:28:18|19860.59
16:28:20|19861.99
16:28:21|19860.63
16:28:22|19861.84
16:28:23|19864.13
16:28:24|19861.86
16:28:25|19861.82
16:28:26|19861.65
16:28:27|19861.52
16:28:28|19860.91
16:28:29|19860.91
16:28:30|19862.
16:28:31|19859.06
16:28:32|19856.2
16:28:33|19856.7
16:28:34|19853.27
16:28:35|19853.27
16:28:36|19853.27
16:28:38|19857.15
16:28:38|19853.26
16:28:39|19854.45
16:28:40|19851.92
16:28:41|19853.92
16:28:42|19854.16
16:28:43|19854.77
16:28:44|19855.77
16:28:45|19854.76
16:28:46|19853.17
16:28:47|19855.17
16:28:48|19854.92
16:28:50|19853.35
16:28:51|19853.88
16:28:52|19853.88
16:28:53|19853.56
16:28:54|19862.07
16:28:55|19862.22
16:28:56|19859.69
16:28:56|19861.06
16:28:58|19858.01
16:29:00|19858.
16:29:00|19861.04
16:29:02|19866.58
16:29:02|19868.
16:29:05|19873.2
16:29:06|19875.01
16:29:07|19881.02
16:29:08|19876.85
16:29:08|19878.89
16:29:10|19877.97
16:29:11|19870.56
16:29:13|19883.4
16:29:13|19882.56
16:29:15|19882.28
16:29:15|19885.15
16:29:16|19882.08
16:29:18|19883.21
16:29:19|19884.09
16:29:19|19885.31
16:29:21|19890.25
16:29:22|19884.
16:29:23|19884.41
16:29:23|19885.24
16:29:25|19886.22
16:29:25|19884.4
16:29:27|19883.95
16:29:27|19880.86
16:29:29|19879.12
16:29:29|19882.59
16:29:31|19885.56
16:29:32|19885.44
16:29:33|19887.58
16:29:33|19886.43
16:29:34|19889.9
16:29:36|19891.66
16:29:38|19891.05
16:29:38|19893.62
16:29:39|19891.15
16:29:41|19890.53
16:29:41|19889.73
16:29:42|19889.21
16:29:43|19890.81
16:29:44|19885.67
16:29:45|19886.3
16:29:46|19886.99
16:29:47|19890.54
16:29:48|19893.63
16:29:49|19889.68
16:29:50|19889.85
16:29:51|19890.84
16:29:52|19889.68
16:29:53|19889.68
16:29:54|19887.01
16:29:55|19883.42
16:29:56|19885.38
16:29:57|19881.41
16:29:58|19881.74
16:29:59|19880.43
16:30:00|19876.35
16:30:01|19879.21
16:30:02|19880.34
16:30:03|19880.98
16:30:04|19878.83
16:30:05|19879.04
16:30:07|19878.84
16:30:09|19880.76
16:30:09|19880.87
16:30:10|19883.5
16:30:11|19884.23
16:30:12|19884.97
16:30:13|19885.62
16:30:14|19892.78
16:30:15|19888.37
16:30:16|19889.18
16:30:17|19890.21
16:30:18|19890.19
16:30:19|19887.55
16:30:20|19888.38
16:30:21|19889.7
16:30:22|19888.96
16:30:23|19888.87
16:30:24|19885.49
16:30:25|19890.47
16:30:26|19890.64
16:30:27|19892.1
16:30:28|19893.69
16:30:30|19890.71
16:30:31|19890.71
16:30:32|19891.69
16:30:32|19891.83
16:30:33|19894.07
16:30:34|19895.07
16:30:37|19894.58
16:30:37|19896.95
16:30:38|19895.72
16:30:39|19897.94
16:30:40|19899.82
16:30:41|19898.89
16:30:42|19896.72
16:30:44|19892.99
16:30:45|19895.38
16:30:46|19899.63
16:30:47|19900.99
16:30:47|19901.49
16:30:48|19904.53
16:30:49|19905.28
16:30:51|19900.82
16:30:51|19901.75
16:30:52|19901.94
16:30:54|19900.35
16:30:56|19902.85
16:30:57|19901.96
16:30:58|19902.82
16:30:58|19900.48
16:31:00|19902.16
16:31:01|19901.01
16:31:02|19899.71
16:31:04|19896.21
16:31:04|19895.31
16:31:06|19892.2
16:31:08|19891.4
16:31:08|19887.38
16:31:09|19888.12
16:31:10|19888.33
16:31:11|19888.33
16:31:12|19885.
16:31:13|19889.77
16:31:14|19888.14
16:31:15|19890.76
16:31:16|19889.32
16:31:17|19889.5
16:31:18|19888.32
16:31:19|19888.1
16:31:20|19887.64
16:31:21|19887.08
16:31:22|19888.
16:31:24|19888.03
16:31:25|19888.06
16:31:26|19883.73
16:31:26|19888.04
16:31:28|19896.19
16:31:29|19893.42
16:31:30|19893.43
16:31:30|19891.73
16:31:31|19895.09
16:31:32|19894.71
16:31:33|19897.46
16:31:34|19899.38
16:31:35|19898.65
16:31:37|19899.14
16:31:37|19899.64
16:31:38|19900.24
16:31:41|19899.49
16:31:41|19896.91
16:31:42|19899.73
16:31:43|19897.37
16:31:44|19895.06
16:31:45|19895.22
16:31:46|19895.2
16:31:47|19892.7
16:31:48|19892.7
16:31:50|19898.72
16:31:51|19898.
16:31:52|19898.86
16:31:53|19898.86
16:31:54|19898.86
16:31:55|19903.13
16:31:56|19898.53
16:31:57|19897.22
16:31:58|19898.25
16:31:59|19898.25
16:32:00|19899.45
16:32:01|19896.78
16:32:02|19899.23
16:32:03|19903.49
16:32:04|19902.95
16:32:05|19895.79
16:32:06|19895.84
16:32:07|19901.84
16:32:09|19898.4
16:32:09|19900.98
16:32:11|19900.99
16:32:12|19900.99
16:32:13|19901.99
16:32:14|19901.99
16:32:15|19900.3
16:32:16|19895.72
16:32:17|19899.44
16:32:19|19896.81
16:32:20|19894.96
16:32:21|19893.47
16:32:22|19894.92
16:32:23|19894.41
16:32:24|19894.03
16:32:25|19891.72
16:32:27|19890.5
16:32:28|19891.98
16:32:28|19890.55
16:32:30|19891.15
16:32:31|19889.48
16:32:31|19888.87
16:32:32|19887.27
16:32:34|19887.27
16:32:34|19887.27
16:32:35|19886.56
16:32:37|19886.55
16:32:37|19882.
16:32:38|19884.66
16:32:39|19886.22
16:32:40|19885.72
16:32:42|19887.25
16:32:44|19886.67
16:32:45|19884.9
16:32:45|19885.39
16:32:46|19887.87
16:32:48|19885.39
16:32:49|19884.31
16:32:50|19888.18
16:32:52|19885.5
16:32:52|19886.79
16:32:53|19888.4
16:32:55|19887.24
16:32:55|19888.28
16:32:56|19887.86
16:32:57|19888.42
16:32:58|19902.4
16:32:59|19895.36
16:33:00|19896.47
16:33:02|19894.47
16:33:02|19895.52
16:33:03|19894.62
16:33:05|19896.62
16:33:06|19897.33
16:33:07|19894.87
16:33:08|19902.58
16:33:09|19899.15
16:33:10|19900.85
16:33:11|19901.73
16:33:12|19900.3
16:33:13|19899.78
16:33:14|19897.93
16:33:15|19898.67
16:33:16|19898.17
16:33:17|19897.89
16:33:18|19897.93
16:33:19|19899.22
16:33:20|19899.09
16:33:21|19899.1
16:33:22|19901.43
16:33:23|19901.43
16:33:24|19899.1
16:33:25|19900.
16:33:26|19901.16
16:33:27|19906.11
16:33:28|19903.07
16:33:29|19903.66
16:33:30|19901.08
16:33:31|19903.07
16:33:32|19902.39
16:33:33|19903.94
16:33:34|19903.94
16:33:35|19903.48
16:33:36|19904.83
16:33:37|19903.25
16:33:38|19902.42
16:33:39|19906.03
16:33:40|19904.93
16:33:41|19905.74
16:33:44|19906.66
16:33:44|19906.01
16:33:45|19909.23
16:33:46|19910.07
16:33:47|19909.36
16:33:48|19909.5
16:33:49|19927.14
16:33:50|19931.29
16:33:51|19927.16
16:33:52|19921.45
16:33:53|19924.83
16:33:55|19918.34
16:33:56|19918.47
16:33:56|19920.79
16:33:58|19916.61
16:33:59|19920.61
16:33:59|19919.88
16:34:02|19920.38
16:34:02|19927.34
16:34:04|19930.76
16:34:05|19929.71
16:34:06|19928.95
16:34:07|19928.42
16:34:07|19927.69
16:34:09|19928.41
16:34:10|19928.05
16:34:11|19927.03
16:34:12|19929.86
16:34:12|19920.38
16:34:14|19924.45
16:34:14|19922.95
16:34:16|19923.4
16:34:17|19927.44
16:34:19|19926.79
16:34:20|19922.43
16:34:21|19923.21
16:34:22|19923.07
16:34:23|19921.71
16:34:24|19919.07
16:34:25|19914.53
16:34:26|19911.99
16:34:27|19913.05
16:34:28|19913.42
16:34:29|19907.54
16:34:30|19909.48
16:34:31|19907.64
16:34:32|19909.95
16:34:33|19908.3
16:34:34|19905.01
16:34:35|19907.6
16:34:36|19911.25
16:34:37|19911.22
16:34:38|19910.25
16:34:39|19910.01
16:34:40|19910.74
16:34:41|19913.09
16:34:43|19920.45
16:34:44|19918.4
16:34:45|19920.28
16:34:46|19921.5
16:34:47|19920.09
16:34:48|19916.61
16:34:49|19919.82
16:34:50|19914.22
16:34:50|19914.98
16:34:51|19917.29
16:34:52|19917.02
16:34:54|19917.8
16:34:55|19914.78
16:34:56|19917.58
16:34:56|19917.27
16:34:58|19901.82
16:34:59|19905.05
16:35:00|19910.24
16:35:00|19906.91
16:35:02|19906.47
16:35:03|19903.57
16:35:04|19901.35
16:35:05|19902.69
16:35:06|19902.32
16:35:07|19900.58
16:35:08|19900.
16:35:10|19902.4
16:35:11|19900.53
16:35:12|19897.54
16:35:13|19900.33
16:35:14|19898.34
16:35:15|19896.76
16:35:17|19897.02
16:35:18|19895.64
16:35:19|19898.34
16:35:20|19897.96
16:35:21|19897.77
16:35:22|19897.77
16:35:23|19895.62
16:35:24|19894.28
16:35:25|19895.84
16:35:26|19895.79
16:35:27|19895.88
16:35:28|19896.29
16:35:29|19894.91
16:35:29|19894.73
16:35:31|19897.93
16:35:32|19893.83
16:35:33|19895.58
16:35:34|19894.83
16:35:35|19894.82
16:35:36|19897.58
16:35:37|19899.36
16:35:38|19903.64
16:35:39|19903.07
16:35:40|19902.38
16:35:42|19901.11
16:35:42|19900.02
16:35:43|19900.82
16:35:44|19900.38
16:35:45|19896.11
16:35:46|19897.91
16:35:47|19899.42
16:35:48|19896.78
16:35:49|19898.19
16:35:50|19897.08
16:35:51|19898.54
16:35:52|19897.06
16:35:53|19896.88
16:35:54|19896.33
16:35:55|19896.14
16:35:56|19898.55
16:35:57|19896.64
16:35:59|19896.46
16:36:00|19902.99
16:36:01|19904.02
16:36:03|19905.1
16:36:03|19906.31
16:36:04|19905.39
16:36:05|19903.62
16:36:06|19904.88
16:36:07|19905.63
16:36:08|19904.71
16:36:09|19904.36
16:36:10|19904.52
16:36:11|19910.35
16:36:13|19900.85
16:36:14|19900.83
16:36:15|19900.16
16:36:15|19901.05
16:36:18|19898.49
16:36:18|19899.83
16:36:19|19900.89
16:36:20|19899.72
16:36:22|19898.46
16:36:23|19898.54
16:36:24|19899.01
16:36:25|19900.14
16:36:26|19900.3
16:36:27|19899.72
16:36:28|19898.96
16:36:29|19897.22
16:36:30|19896.34
16:36:31|19896.5
16:36:32|19897.95
16:36:33|19895.91
16:36:34|19896.34
16:36:35|19898.27
16:36:36|19904.89
16:36:37|19901.44
16:36:38|19901.8
16:36:39|19905.75
16:36:40|19902.18
16:36:41|19902.18
16:36:42|19899.77
16:36:43|19898.46
16:36:44|19898.67
16:36:45|19898.34
16:36:46|19896.86
16:36:47|19896.84
16:36:48|19896.83
16:36:49|19896.83
16:36:50|19896.04
16:36:51|19895.
16:36:52|19895.8
16:36:53|19895.5
16:36:54|19896.83
16:36:56|19892.07
16:36:56|19894.17
16:36:57|19894.17
16:36:58|19897.21
16:36:59|19900.
16:37:00|19899.56
16:37:01|19899.09
16:37:02|19901.99
16:37:03|19900.68
16:37:05|19899.31
16:37:06|19899.04
16:37:07|19898.83
16:37:08|19897.43
16:37:09|19898.63
16:37:10|19897.41
16:37:11|19901.34
16:37:13|19901.34
16:37:13|19899.73
16:37:14|19899.18
16:37:15|19901.72
16:37:17|19903.3
16:37:18|19902.73
16:37:20|19901.73
16:37:20|19901.28
16:37:21|19901.45
16:37:22|19903.31
16:37:23|19900.81
16:37:24|19901.87
16:37:25|19901.87
16:37:26|19903.31
16:37:27|19903.34
16:37:28|19904.25
16:37:29|19902.46
16:37:31|19905.23
16:37:31|19904.8
16:37:32|19904.03
16:37:33|19901.72
16:37:34|19901.23
16:37:35|19898.92
16:37:36|19902.04
16:37:37|19900.84
16:37:38|19899.82
16:37:39|19898.67
16:37:41|19898.66
16:37:42|19895.17
16:37:44|19891.92
16:37:45|19892.05
16:37:46|19892.05
16:37:47|19888.74
16:37:48|19888.74
16:37:49|19890.46
16:37:50|19893.66
16:37:51|19899.63
16:37:52|19898.43
16:37:53|19897.08
16:37:54|19898.08
16:37:55|19902.55
16:37:56|19905.49
16:37:57|19905.52
16:37:58|19901.58
16:37:59|19903.95
16:38:00|19904.1
16:38:01|19900.72
16:38:02|19900.72
16:38:04|19903.63
16:38:05|19904.32
16:38:06|19906.89
16:38:07|19905.05
16:38:08|19903.17
16:38:09|19905.13
16:38:10|19905.13
16:38:11|19904.95
16:38:12|19906.02
16:38:14|19906.23
16:38:15|19904.27
16:38:16|19904.31
16:38:17|19904.66
16:38:18|19904.11
16:38:19|19902.91
16:38:20|19902.52
16:38:21|19905.07
16:38:22|19906.06
16:38:23|19907.75
16:38:24|19907.97
16:38:25|19907.81
16:38:26|19907.81
16:38:27|19907.81
16:38:28|19907.81
16:38:29|19903.71
16:38:30|19904.13
16:38:31|19904.13
16:38:32|19906.69
16:38:33|19907.28
16:38:34|19907.26
16:38:35|19904.49
16:38:36|19906.43
16:38:37|19906.59
16:38:38|19907.
16:38:39|19906.93
16:38:40|19906.94
16:38:41|19906.94
16:38:42|19906.94
16:38:43|19906.22
16:38:44|19906.5
16:38:45|19904.14
16:38:46|19905.13
16:38:47|19907.
16:38:49|19906.51
16:38:50|19898.74
16:38:50|19903.03
16:38:51|19908.59
16:38:52|19908.88
16:38:53|19910.87
16:38:54|19908.15
16:38:55|19909.02
16:38:56|19909.56
16:38:57|19912.85
16:38:59|19910.92
16:39:00|19909.32
16:39:01|19910.18
16:39:02|19908.61
16:39:03|19904.34
16:39:04|19905.06
16:39:05|19906.59
16:39:06|19908.12
16:39:07|19908.27
16:39:08|19907.72
16:39:09|19908.21
16:39:10|19905.54
16:39:11|19905.08
16:39:12|19905.08
16:39:13|19905.2
16:39:15|19903.83
16:39:16|19901.4
16:39:17|19901.4
16:39:18|19901.79
16:39:20|19909.47
16:39:21|19908.81
16:39:22|19906.6
16:39:22|19906.09
16:39:24|19905.67
16:39:25|19906.41
16:39:26|19903.32
16:39:28|19903.96
16:39:28|19903.82
16:39:29|19899.24
16:39:31|19900.71
16:39:31|19901.7
16:39:32|19901.7
16:39:33|19900.51
16:39:35|19900.
16:39:36|19901.36
16:39:37|19900.49
16:39:37|19902.27
16:39:38|19901.77
16:39:40|19900.84
16:39:40|19901.61
16:39:42|19901.34
16:39:43|19900.84
16:39:44|19901.37
16:39:45|19900.71
16:39:46|19901.77
16:39:47|19899.7
16:39:48|19900.42
16:39:49|19899.74
16:39:50|19897.16
16:39:51|19900.05
16:39:52|19900.05
16:39:53|19898.37
16:39:54|19898.73
16:39:56|19898.7
16:39:57|19898.76
16:39:57|19898.77
16:39:58|19899.05
16:39:59|19900.41
16:40:01|19904.09
16:40:01|19899.75
16:40:03|19898.59
16:40:04|19899.22
16:40:05|19898.33
16:40:06|19898.33
16:40:07|19899.05
16:40:08|19900.84
16:40:09|19898.39
16:40:10|19898.8
16:40:11|19897.17
16:40:12|19897.17
16:40:13|19898.91
16:40:14|19898.91
16:40:15|19897.13
16:40:16|19894.51
16:40:17|19894.94
16:40:18|19893.41
16:40:20|19890.04
16:40:20|19890.86
16:40:22|19895.78
16:40:22|19895.78
16:40:23|19895.37
16:40:25|19895.28
16:40:26|19894.29
16:40:27|19890.13
16:40:28|19890.42
16:40:29|19889.52
16:40:30|19889.92
16:40:31|19886.39
16:40:32|19888.5
16:40:33|19881.87
16:40:34|19885.64
16:40:36|19886.28
16:40:36|19880.69
16:40:37|19875.39
16:40:39|19879.11
16:40:40|19876.68
16:40:40|19873.89
16:40:42|19876.98
16:40:43|19873.44
16:40:44|19878.2
16:40:44|19880.75
16:40:46|19881.4
16:40:46|19884.9
16:40:48|19884.93
16:40:49|19886.73
16:40:49|19890.09
16:40:50|19889.34
16:40:52|19892.17
16:40:53|19888.87
16:40:54|19889.56
16:40:54|19889.62
16:40:56|19891.11
16:40:57|19890.54
16:40:57|19889.09
16:40:59|19888.28
16:40:59|19889.23
16:41:01|19892.03
16:41:02|19888.6
16:41:02|19889.69
16:41:03|19888.59
16:41:05|19888.58
16:41:05|19888.23
16:41:07|19890.15
16:41:08|19891.98
16:41:08|19891.98
16:41:10|19891.67
16:41:10|19891.59
16:41:12|19890.25
16:41:12|19893.
16:41:13|19893.
16:41:14|19891.91
16:41:15|19889.7
16:41:16|19889.7
16:41:18|19889.7
16:41:19|19892.37
16:41:20|19891.56
16:41:22|19891.84
16:41:22|19891.33
16:41:24|19891.4
16:41:24|19891.33
16:41:25|19890.83
16:41:26|19892.07
16:41:28|19892.67
16:41:29|19891.83
16:41:30|19889.95
16:41:31|19891.03
16:41:33|19891.66
16:41:33|19893.05
16:41:34|19894.5
16:41:35|19897.33
16:41:36|19896.98
16:41:37|19897.35
16:41:39|19897.86
16:41:40|19894.88
16:41:41|19894.
16:41:42|19892.46
16:41:43|19890.01
16:41:44|19889.43
16:41:45|19889.27
16:41:46|19891.27
16:41:47|19891.85
16:41:48|19890.07
16:41:49|19890.07
16:41:51|19892.26
16:41:51|19890.34
16:41:53|19890.6
16:41:53|19891.3
16:41:55|19890.34
16:41:56|19890.13
16:41:56|19891.72
16:41:57|19892.23
16:41:58|19895.44
16:41:59|19895.44
16:42:01|19891.88
16:42:01|19892.51
16:42:02|19892.21
16:42:03|19895.19
16:42:04|19896.38
16:42:06|19898.63
16:42:06|19897.98
16:42:08|19902.58
16:42:09|19903.12
16:42:10|19902.18
16:42:10|19903.6
16:42:11|19907.58
16:42:12|19909.96
16:42:14|19907.24
16:42:14|19908.66
16:42:16|19903.31
16:42:16|19905.66
16:42:18|19906.26
16:42:20|19906.26
16:42:20|19905.36
16:42:22|19907.38
16:42:24|19909.86
16:42:25|19906.92
16:42:27|19908.73
16:42:28|19908.08
16:42:28|19907.54
16:42:30|19906.52
16:42:31|19908.9
16:42:33|19906.9
16:42:34|19909.69
16:42:36|19907.44
16:42:36|19906.89
16:42:37|19904.94
16:42:38|19908.74
16:42:39|19905.45
16:42:40|19908.08
16:42:42|19908.
16:42:43|19908.75
16:42:43|19907.31
16:42:44|19910.73
16:42:46|19910.34
16:42:48|19909.91
16:42:48|19913.07
16:42:49|19915.62
16:42:50|19916.13
16:42:51|19919.35
16:42:52|19918.84
16:42:53|19914.2
16:42:54|19917.13
16:42:55|19919.35
16:42:56|19917.57
16:42:58|19916.68
16:42:59|19916.67
16:43:00|19916.67
16:43:01|19918.75
16:43:02|19917.6
16:43:02|19916.95
16:43:04|19916.95
16:43:05|19912.36
16:43:07|19913.54
16:43:07|19912.32
16:43:08|19909.75
16:43:09|19912.79
16:43:10|19912.08
16:43:11|19913.13
16:43:12|19913.13
16:43:13|19915.31
16:43:14|19910.93
16:43:15|19910.93
16:43:16|19914.67
16:43:17|19914.08
16:43:18|19914.08
16:43:20|19914.41
16:43:21|19913.99
16:43:22|19914.73
16:43:23|19915.
16:43:24|19913.76
16:43:25|19914.54
16:43:26|19914.49
16:43:28|19905.25
16:43:28|19900.5
16:43:29|19905.47
16:43:31|19900.56
16:43:32|19899.18
16:43:33|19895.51
16:43:34|19897.98
16:43:35|19898.5
16:43:36|19897.47
16:43:37|19897.47
16:43:38|19897.47
16:43:39|19897.76
16:43:40|19897.91
16:43:41|19897.76
16:43:42|19899.95
16:43:43|19897.3
16:43:44|19897.3
16:43:45|19899.61
16:43:46|19899.96
16:43:48|19899.96
16:43:49|19899.69
16:43:50|19896.7
16:43:51|19896.76
16:43:52|19896.76
16:43:53|19897.3
16:43:54|19897.81
16:43:55|19897.81
16:43:56|19900.05
16:43:57|19899.19
16:43:58|19899.19
16:43:59|19897.99
16:44:00|19898.13
16:44:02|19898.76
16:44:03|19900.37
16:44:04|19902.95
16:44:06|19899.13
16:44:07|19898.67
16:44:08|19898.92
16:44:08|19898.85
16:44:09|19898.03
16:44:11|19898.56
16:44:11|19898.37
16:44:12|19894.35
16:44:14|19894.35
16:44:15|19915.62
16:44:15|19907.66
16:44:17|19909.89
16:44:18|19913.09
16:44:18|19910.71
16:44:19|19910.24
16:44:22|19912.56
16:44:23|19912.85
16:44:24|19912.35
16:44:25|19915.01
16:44:27|19907.42
16:44:28|19904.75
16:44:29|19905.77
16:44:29|19903.95
16:44:31|19904.26
16:44:31|19903.74
16:44:32|19901.48
16:44:33|19901.7
16:44:34|19901.86
16:44:36|19903.77
16:44:37|19903.77
16:44:37|19907.33
16:44:38|19905.
16:44:40|19905.
16:44:40|19904.42
16:44:41|19903.16
16:44:42|19908.42
16:44:44|19908.42
16:44:46|19903.55
16:44:47|19904.79
16:44:48|19907.6
16:44:49|19905.18
16:44:51|19903.89
16:44:51|19906.55
16:44:52|19904.25
16:44:53|19905.81
16:44:54|19902.42
16:44:55|19902.47
16:44:56|19903.13
16:44:57|19901.63
16:44:58|19903.14
16:44:59|19903.1
16:45:00|19903.91
16:45:01|19901.04
16:45:02|19901.6
16:45:04|19902.3
16:45:04|19903.37
16:45:07|19903.68
16:45:07|19901.84
16:45:08|19901.84
16:45:09|19914.57
16:45:10|19911.39
16:45:11|19915.7
16:45:12|19913.74
16:45:13|19913.8
16:45:14|19915.98
16:45:15|19913.87
16:45:16|19915.35
16:45:17|19910.22
16:45:18|19912.05
16:45:20|19909.85
16:45:20|19913.1
16:45:22|19912.88
16:45:22|19913.56
16:45:23|19913.64
16:45:25|19912.91
16:45:25|19913.13
16:45:28|19917.
16:45:29|19917.35
16:45:30|19916.82
16:45:31|19921.19
16:45:32|19917.
16:45:33|19918.09
16:45:34|19919.56
16:45:35|19918.85
16:45:37|19917.31
16:45:37|19917.77
16:45:38|19921.91
16:45:40|19922.79
16:45:40|19931.87
16:45:42|19927.78
16:45:42|19928.01
16:45:44|19927.87
16:45:44|19929.85
16:45:46|19926.36
16:45:46|19924.13
16:45:48|19925.85
16:45:48|19930.45
16:45:50|19928.44
16:45:51|19926.42
16:45:52|19929.14
16:45:53|19929.38
16:45:54|19930.45
16:45:55|19929.96
16:45:56|19929.41
16:45:57|19928.55
16:45:58|19928.08
16:46:00|19929.84
16:46:00|19929.51
16:46:02|19929.91
16:46:03|19931.73
16:46:04|19930.09
16:46:04|19930.08
16:46:06|19934.32
16:46:07|19933.96
16:46:07|19929.2
16:46:09|19932.35
16:46:10|19931.26
16:46:10|19929.77
16:46:11|19929.85
16:46:13|19930.01
16:46:13|19930.01
16:46:14|19931.49
16:46:16|19933.43
16:46:17|19931.36
16:46:17|19932.75
16:46:19|19931.25
16:46:19|19932.78
16:46:21|19934.99
16:46:22|19933.65
16:46:23|19938.95
16:46:24|19937.77
16:46:25|19937.52
16:46:26|19936.38
16:46:27|19932.78
16:46:28|19934.56
16:46:29|19934.04
16:46:30|19931.98
16:46:31|19933.94
16:46:32|19935.26
16:46:33|19935.26
16:46:34|19935.96
16:46:35|19933.76
16:46:37|19937.33
16:46:37|19939.24
16:46:39|19939.68
16:46:40|19942.09
16:46:41|19948.56
16:46:41|19948.89
16:46:43|19944.3
16:46:44|19949.28
16:46:45|19946.59
16:46:46|19948.47
16:46:47|19950.98
16:46:48|19950.57
16:46:49|19948.63
16:46:50|19951.54
16:46:51|19948.79
16:46:52|19953.2
16:46:53|19944.48
16:46:54|19940.97
16:46:55|19942.27
16:46:56|19941.99
16:46:57|19942.37
16:46:58|19942.37
16:46:59|19941.65
16:47:01|19939.05
16:47:01|19938.96
16:47:02|19940.08
16:47:03|19937.1
16:47:04|19936.9
16:47:05|19939.84
16:47:06|19934.67
16:47:07|19935.44
16:47:08|19934.62
16:47:09|19938.33
16:47:10|19936.73
16:47:11|19936.16
16:47:12|19934.82
16:47:13|19931.46
16:47:14|19935.63
16:47:15|19932.68
16:47:16|19931.51
16:47:17|19931.45
16:47:18|19934.9
16:47:19|19938.93
16:47:20|19938.69
16:47:21|19936.76
16:47:22|19938.02
16:47:24|19939.02
16:47:26|19939.52
16:47:26|19943.7
16:47:28|19940.29
16:47:28|19941.59
16:47:29|19941.98
16:47:30|19941.49
16:47:31|19941.79
16:47:32|19943.66
16:47:33|19946.43
16:47:35|19947.89
16:47:35|19944.84
16:47:37|19944.93
16:47:38|19946.59
16:47:38|19947.63
16:47:40|19947.37
16:47:41|19948.26
16:47:41|19953.
16:47:43|19954.85
16:47:44|19955.18
16:47:46|19955.86
16:47:46|19953.01
16:47:47|19957.65
16:47:48|19955.2
16:47:49|19958.47
16:47:51|19955.55
16:47:52|19956.86
16:47:53|19955.82
16:47:53|19956.03
16:47:55|19956.16
16:47:56|19958.81
16:47:57|19955.59
16:47:57|19954.78
16:47:59|19954.37
16:48:00|19950.11
16:48:01|19950.41
16:48:02|19950.52
16:48:03|19953.18
16:48:03|19952.11
16:48:05|19952.82
16:48:07|19952.89
16:48:08|19952.24
16:48:09|19952.76
16:48:10|19951.92
16:48:10|19951.05
16:48:12|19954.13
16:48:13|19956.
16:48:14|19957.67
16:48:14|19959.48
16:48:16|19961.23
16:48:17|19964.26
16:48:17|19970.1
16:48:19|19972.98
16:48:20|19974.49
16:48:21|19971.61
16:48:22|19966.43
16:48:24|19967.73
16:48:24|19964.23
16:48:26|19967.05
16:48:28|19970.03
16:48:28|19967.71
16:48:29|19967.96
16:48:31|19971.29
16:48:33|19970.01
16:48:33|19970.35
16:48:34|19977.4
16:48:36|19969.83
16:48:36|19987.69
16:48:38|19983.58
16:48:38|19979.78
16:48:40|19982.5
16:48:41|19984.67
16:48:42|19984.36
16:48:43|19983.65
16:48:44|19985.49
16:48:45|19987.31
16:48:46|19988.12
16:48:47|19985.56
16:48:48|19982.82
16:48:49|19982.8
16:48:50|19985.1
16:48:51|19984.86
16:48:52|19986.92
16:48:53|19985.16
16:48:54|19987.07
16:48:55|19981.27
16:48:56|19983.78
16:48:58|19982.33
16:48:58|19982.1
16:49:00|19982.12
16:49:00|19985.04
16:49:01|19982.56
16:49:02|19981.59
16:49:05|19980.33
16:49:05|19978.31
16:49:07|19974.92
16:49:07|19980.03
16:49:08|19982.49
16:49:10|19981.9
16:49:11|19986.41
16:49:11|19984.51
16:49:12|19979.32
16:49:13|19983.81
16:49:14|19990.12
16:49:15|19985.47
16:49:16|19988.1
16:49:17|19990.61
16:49:18|19988.18
16:49:19|19990.04
16:49:21|19991.41
16:49:21|19991.81
16:49:22|19985.71
16:49:23|19982.61
16:49:24|19984.91
16:49:25|19985.19
16:49:26|19987.9
16:49:28|19980.39
16:49:29|19981.66
16:49:30|19982.68
16:49:31|19981.91
16:49:32|19981.06
16:49:34|19980.75
16:49:35|19982.25
16:49:36|19978.57
16:49:37|19978.57
16:49:38|19976.79
16:49:39|19978.67
16:49:40|19978.77
16:49:41|19977.03
16:49:42|19979.
16:49:43|19975.
16:49:44|19973.18
16:49:45|19973.7
16:49:46|19973.97
16:49:47|19972.76
16:49:48|19971.73
16:49:50|19968.07
16:49:51|19969.12
16:49:52|19969.57
16:49:53|19966.64
16:49:54|19970.13
16:49:54|19968.35
16:49:55|19968.63
16:49:56|19972.71
16:49:58|19977.25
16:49:58|19969.98
16:50:00|19964.86
16:50:00|19964.88
16:50:01|19962.93
16:50:03|19962.23
16:50:04|19958.06
16:50:05|19957.66
16:50:05|19958.53
16:50:07|19953.94
16:50:08|19953.11
16:50:09|19953.49
16:50:10|19952.87
16:50:11|19954.79
16:50:12|19953.49
16:50:13|19951.36
16:50:14|19955.2
16:50:15|19958.52
16:50:16|19963.23
16:50:17|19964.77
16:50:18|19962.98
16:50:19|19963.67
16:50:20|19964.51
16:50:21|19964.5
16:50:23|19960.9
16:50:23|19960.73
16:50:24|19960.18
16:50:26|19960.85
16:50:28|19961.37
16:50:28|19961.28
16:50:31|19963.68
16:50:31|19967.16
16:50:32|19966.12
16:50:33|19966.64
16:50:34|19968.36
16:50:35|19965.38
16:50:36|19965.22
16:50:37|19965.24
16:50:39|19966.1
16:50:40|19966.1
16:50:40|19966.1
16:50:42|19966.11
16:50:43|19965.95
16:50:43|19968.67
16:50:45|19968.67
16:50:46|19969.17
16:50:46|19967.71
16:50:48|19967.69
16:50:48|19970.28
16:50:50|19971.72
16:50:51|19969.43
16:50:52|19969.43
16:50:54|19969.42
16:50:54|19969.43
16:50:55|19969.97
16:50:57|19970.52
16:50:58|19970.52
16:50:59|19971.11
16:51:00|19969.01
16:51:00|19969.51
16:51:01|19970.09
16:51:02|19969.39
16:51:04|19969.33
16:51:04|19969.83
16:51:06|19969.31
16:51:06|19967.06
16:51:08|19968.49
16:51:09|19969.
16:51:09|19968.76
16:51:10|19968.23
16:51:11|19973.06
16:51:13|19970.42
16:51:13|19970.29
16:51:14|19970.78
16:51:15|19970.9
16:51:16|19974.88
16:51:17|19975.58
16:51:18|19976.28
16:51:20|19978.1
16:51:21|19975.8
16:51:21|19978.36
16:51:23|19978.14
16:51:24|19975.54
16:51:25|19977.95
16:51:26|19978.88
16:51:28|19978.11
16:51:29|19977.02
16:51:30|19974.89
16:51:31|19974.49
16:51:32|19970.6
16:51:33|19972.35
16:51:35|19970.85
16:51:36|19969.85
16:51:36|19969.85
16:51:37|19969.5
16:51:38|19968.47
16:51:39|19967.76
16:51:40|19966.36
16:51:42|19965.93
16:51:43|19965.93
16:51:44|19965.32
16:51:45|19965.52
16:51:47|19967.87
16:51:48|19966.7
16:51:49|19969.85
16:51:50|19969.26
16:51:50|19969.85
16:51:52|19970.
16:51:53|19971.47
16:51:53|19970.
16:51:55|19969.2
16:51:55|19968.43
16:51:56|19969.38
16:51:58|19967.6
16:51:59|19965.52
16:52:00|19963.85
16:52:01|19963.85
16:52:02|19966.03
16:52:03|19969.32
16:52:04|19966.71
16:52:06|19969.15
16:52:07|19968.71
16:52:08|19972.82
16:52:09|19972.82
16:52:10|19971.37
16:52:11|19978.93
16:52:12|19975.99
16:52:13|19977.54
16:52:14|19975.44
16:52:15|19977.14
16:52:16|19977.87
16:52:17|19975.16
16:52:18|19973.87
16:52:19|19977.85
16:52:20|19977.85
16:52:21|19977.85
16:52:22|19977.84
16:52:23|19976.79
16:52:24|19977.11
16:52:25|19977.85
16:52:27|19974.11
16:52:27|19974.81
16:52:29|19973.4
16:52:30|19973.23
16:52:31|19975.14
16:52:32|19974.63
16:52:33|19975.98
16:52:34|19976.41
16:52:35|19974.54
16:52:36|19976.07
16:52:37|19979.08
16:52:38|19977.09
16:52:40|19978.83
16:52:41|19981.
16:52:42|19980.18
16:52:43|19980.17
16:52:44|19979.77
16:52:45|19975.33
16:52:46|19974.18
16:52:47|19975.45
16:52:48|19976.29
16:52:49|19975.24
16:52:50|19976.46
16:52:51|19975.54
16:52:52|19975.72
16:52:53|19975.66
16:52:54|19974.99
16:52:55|19978.08
16:52:56|19979.47
16:52:57|19979.42
16:52:58|19979.42
16:53:00|19977.24
16:53:01|19976.74
16:53:03|19980.45
16:53:03|19980.44
16:53:05|19977.27
16:53:05|19977.35
16:53:06|19976.62
16:53:07|19976.81
16:53:08|19975.5
16:53:10|19978.37
16:53:10|19976.07
16:53:11|19977.37
16:53:13|19974.49
16:53:14|19972.54
16:53:15|19971.68
16:53:17|19970.1
16:53:17|19971.89
16:53:18|19970.26
16:53:19|19971.38
16:53:20|19967.77
16:53:21|19967.77
16:53:22|19970.1
16:53:24|19971.22
16:53:24|19970.42
16:53:25|19970.4
16:53:26|19972.61
16:53:28|19971.71
16:53:30|19971.55
16:53:30|19973.5
16:53:31|19973.6
16:53:32|19974.14
16:53:34|19975.3
16:53:34|19975.3
16:53:36|19975.3
16:53:37|19972.82
16:53:37|19975.29
16:53:38|19972.64
16:53:40|19972.62
16:53:41|19974.24
16:53:42|19974.23
16:53:42|19975.21
16:53:43|19975.21
16:53:45|19974.79
16:53:46|19973.89
16:53:47|19976.12
16:53:48|19972.57
16:53:49|19973.5
16:53:50|19973.
16:53:51|19971.9
16:53:52|19972.45
16:53:53|19974.6
16:53:54|19974.
16:53:55|19976.09
16:53:56|19974.59
16:53:57|19976.13
16:53:58|19975.98
16:53:59|19976.12
16:54:00|19970.58
16:54:02|19975.
16:54:02|19972.23
16:54:03|19972.21
16:54:04|19977.01
16:54:05|19977.2
16:54:07|19974.96
16:54:08|19978.84
16:54:08|19979.07
16:54:10|19978.78
16:54:11|19979.94
16:54:12|19978.32
16:54:13|19981.04
16:54:14|19984.47
16:54:15|19986.09
16:54:16|19987.63
16:54:17|19987.57
16:54:18|19990.71
16:54:19|19990.36
16:54:20|19990.49
16:54:21|19987.42
16:54:22|19988.11
16:54:23|19986.74
16:54:24|19988.86
16:54:25|19987.13
16:54:26|19987.55
16:54:28|19989.1
16:54:29|19992.56
16:54:31|19990.79
16:54:31|19988.33
16:54:32|19987.78
16:54:34|19988.5
16:54:35|19989.98
16:54:36|19992.3
16:54:37|19989.08
16:54:38|19986.51
16:54:39|19983.6
16:54:41|19985.25
16:54:41|19988.
16:54:42|19988.96
16:54:43|19988.54
16:54:44|19987.42
16:54:46|19985.01
16:54:47|19988.38
16:54:47|19987.22
16:54:48|19988.09
16:54:49|19987.31
16:54:50|19990.44
16:54:52|19989.01
16:54:53|19989.01
16:54:53|19989.97
16:54:54|19989.4
16:54:55|19989.4
16:54:56|19988.41
16:54:57|19989.19
16:54:59|19988.26
16:55:00|19989.21
16:55:01|19984.22
16:55:02|19985.74
16:55:04|19984.96
16:55:04|19984.96
16:55:06|19984.96
16:55:07|19986.76
16:55:08|19986.77
16:55:09|19987.26
16:55:10|19991.25
16:55:11|19990.7
16:55:12|19990.48
16:55:14|19991.18
16:55:15|19989.47
16:55:15|19990.69
16:55:16|19994.35
16:55:17|19999.16
16:55:19|19993.21
16:55:20|19998.07
16:55:21|19995.22
16:55:22|19997.6
16:55:23|19993.93
16:55:24|19997.23
16:55:25|19996.55
16:55:26|19998.24
16:55:27|19996.02
16:55:29|19993.27
16:55:29|19993.44
16:55:30|19994.69
16:55:31|19994.33
16:55:33|19994.27
16:55:34|19993.97
16:55:35|19994.24
16:55:36|19993.94
16:55:37|19988.16
16:55:38|19990.41
16:55:39|19992.19
16:55:40|19989.38
16:55:41|19990.
16:55:42|19988.25
16:55:43|19987.77
16:55:44|19987.82
16:55:45|19986.34
16:55:47|19984.5
16:55:49|19986.34
16:55:50|19987.62
16:55:51|19989.97
16:55:52|19987.34
16:55:54|19989.32
16:55:54|19987.59
16:55:55|19990.08
16:55:56|19992.16
16:55:58|19988.33
16:55:59|19989.97
16:55:59|19990.01
16:56:01|19990.01
16:56:01|19990.53
16:56:04|19990.52
16:56:04|19989.53
16:56:05|19993.41
16:56:06|19990.53
16:56:07|19992.71
16:56:08|19991.46
16:56:10|19991.54
16:56:10|19990.67
16:56:11|19994.48
16:56:12|19994.99
16:56:13|19993.88
16:56:15|19992.15
16:56:15|19992.13
16:56:16|19992.24
16:56:18|19995.
16:56:19|19998.76
16:56:20|20000.07
16:56:20|19992.95
16:56:21|19996.5
16:56:23|19997.54
16:56:24|19997.54
16:56:25|19997.31
16:56:26|19997.14
16:56:27|19997.14
16:56:27|19991.76
16:56:29|19994.64
16:56:31|19992.
16:56:32|19993.28
16:56:33|19994.07
16:56:34|19995.09
16:56:35|19991.89
16:56:35|19991.63
16:56:37|19992.19
16:56:38|19987.82
16:56:38|19990.56
16:56:39|19989.99
16:56:41|19991.3
16:56:42|19991.07
16:56:43|19991.58
16:56:43|19990.84
16:56:44|19993.84
16:56:45|19991.88
16:56:47|19992.93
16:56:49|19995.97
16:56:49|19996.26
16:56:50|19998.58
16:56:51|19998.08
16:56:52|19995.76
16:56:53|19996.23
16:56:54|19995.68
16:56:55|19992.04
16:56:56|19993.47
16:56:57|19993.47
16:56:58|19996.74
16:56:59|19996.71
16:57:00|19993.53
16:57:01|19993.53
16:57:03|19998.09
16:57:04|19996.99
16:57:05|19996.55
16:57:07|19997.33
16:57:07|19997.21
16:57:09|19994.99
16:57:10|19993.52
16:57:10|19992.08
16:57:11|19992.4
16:57:12|19996.5
16:57:13|19995.43
16:57:14|19994.18
16:57:16|19998.58
16:57:17|19995.53
16:57:18|19995.92
16:57:19|19995.44
16:57:19|19995.44
16:57:22|19998.97
16:57:22|20000.
16:57:23|19998.18
16:57:24|19999.13
16:57:25|19997.89
16:57:26|20000.14
16:57:27|19999.65
16:57:28|19997.56
16:57:29|19997.17
16:57:30|19998.72
16:57:31|20000.13
16:57:32|19999.58
16:57:34|19998.46
16:57:34|19998.55
16:57:35|19998.78
16:57:37|19998.28
16:57:37|19998.93
16:57:39|19998.28
16:57:39|19996.89
16:57:41|19996.97
16:57:41|19997.75
16:57:43|20007.77
16:57:44|20006.31
16:57:45|20006.36
16:57:45|20005.62
16:57:46|20006.2
16:57:49|20004.57
16:57:49|20006.71
16:57:50|20006.61
16:57:51|20010.15
16:57:52|20007.69
16:57:54|20007.11
16:57:54|20008.65
16:57:57|20011.91
16:57:57|20007.75
16:57:58|20007.73
16:57:59|20006.49
16:58:00|20012.56
16:58:01|20016.51
16:58:03|20012.49
16:58:04|20014.01
16:58:04|20013.73
16:58:05|20014.05
16:58:07|20014.01
16:58:07|20013.03
16:58:09|20012.04
16:58:10|20014.11
16:58:10|20013.17
16:58:12|20015.05
16:58:12|20016.15
16:58:14|20016.69
16:58:14|20015.12
16:58:16|20017.53
16:58:17|20013.56
16:58:18|20015.42
16:58:19|20015.
16:58:19|20018.6
16:58:20|20018.4
16:58:22|20018.42
16:58:23|20018.06
16:58:23|20017.79
16:58:25|20018.87
16:58:26|20016.45
16:58:27|20016.67
16:58:28|20016.53
16:58:29|20017.26
16:58:30|20016.78
16:58:32|20016.63
16:58:32|20018.26
16:58:33|20021.
16:58:34|20021.
16:58:36|20017.75
16:58:37|20018.71
16:58:38|20019.38
16:58:39|20017.23
16:58:40|20017.56
16:58:41|20018.74
16:58:42|20017.84
16:58:44|20016.67
16:58:44|20017.56
16:58:45|20017.73
16:58:46|20018.74
16:58:47|20018.83
16:58:48|20018.49
16:58:50|20017.84
16:58:51|20017.95
16:58:52|20017.96
16:58:54|20021.96
16:58:55|20019.39
16:58:56|20021.95
16:58:56|20019.14
16:58:58|20012.48
16:58:59|20022.8
16:58:59|20024.56
16:59:01|20023.95
16:59:02|20023.01
16:59:03|20022.09
16:59:04|20018.
16:59:05|20019.25
16:59:06|20012.13
16:59:07|20014.13
16:59:08|20010.2
16:59:09|20008.78
16:59:10|20007.54
16:59:11|20005.77
16:59:13|20007.27
16:59:13|20005.93
16:59:14|20004.52
16:59:16|20004.84
16:59:17|20004.47
16:59:17|20008.26
16:59:19|20007.71
16:59:19|20007.5
16:59:21|20008.21
16:59:21|20006.77
16:59:22|20007.73
16:59:23|20010.41
16:59:24|20007.58
16:59:25|20004.26
16:59:27|20006.29
16:59:27|20005.99
16:59:28|20005.91
16:59:29|20004.95
16:59:31|20003.26
16:59:32|20002.51
16:59:32|20005.68
16:59:33|20002.74
16:59:34|20001.9
16:59:35|20003.11
16:59:37|20002.57
16:59:38|20005.13
16:59:39|20005.12
16:59:40|20009.1
16:59:41|20005.4
16:59:42|20006.97
16:59:43|20006.74
16:59:44|20005.5
16:59:45|20006.64
16:59:46|20006.64
16:59:47|20007.58
16:59:48|20006.76
16:59:49|20006.65
16:59:50|20006.76
16:59:51|20006.21
16:59:53|20006.71
16:59:53|20005.58
16:59:55|20007.06
16:59:56|20007.06
16:59:58|20001.29
16:59:59|20001.29
17:00:00|20000.95
17:00:01|20005.35
17:00:02|20001.57
17:00:04|20002.51
17:00:04|20000.79
17:00:05|20001.91
17:00:07|19998.51
17:00:08|19999.72
17:00:08|19996.94
17:00:09|19998.03
17:00:11|19995.79
17:00:11|19998.89
17:00:12|19995.63
17:00:13|19994.66
17:00:14|20001.
17:00:15|20002.36
17:00:16|20000.99
17:00:18|20004.94
17:00:18|20004.68
17:00:20|20003.14
17:00:20|20005.84
17:00:22|20004.6
17:00:23|20004.46
17:00:24|20004.36
17:00:25|20000.68
17:00:26|20001.16
17:00:27|20001.16
17:00:28|20001.43
17:00:29|20001.69
17:00:30|20001.69
17:00:32|20002.
17:00:32|20002.39
17:00:34|20009.03
17:00:36|20010.53
17:00:36|20015.98
17:00:38|20017.34
17:00:39|20020.18
17:00:40|20023.52
17:00:41|20020.39
17:00:42|20023.14
17:00:43|20020.4
17:00:44|20021.64
17:00:45|20022.23
17:00:46|20021.32
17:00:47|20021.12
17:00:48|20025.66
17:00:49|20023.63
17:00:51|20021.59
17:00:52|20020.52
17:00:52|20018.63
17:00:54|20019.44
17:00:55|20021.
17:00:55|20020.85
17:00:56|20021.67
17:00:57|20023.33
17:00:59|20022.34
17:00:59|20022.85
17:01:01|20022.68
17:01:02|20022.68
17:01:02|20018.61
17:01:03|20018.35
17:01:05|20014.33
17:01:05|20012.8
17:01:06|20011.82
17:01:07|20011.26
17:01:08|20010.34
17:01:09|20012.11
17:01:10|20011.81
17:01:12|20015.22
17:01:13|20019.07
17:01:13|20020.67
17:01:14|20022.16
17:01:15|20017.1
17:01:17|20022.43
17:01:17|20021.89
17:01:18|20021.66
17:01:19|20021.63
17:01:21|20022.94
17:01:21|20021.84
17:01:22|20020.68
17:01:23|20017.06
17:01:24|20021.18
17:01:26|20021.06
17:01:27|20020.55
17:01:28|20022.51
17:01:29|20019.47
17:01:30|20019.07
17:01:31|20018.57
17:01:33|20020.99
17:01:34|20019.94
17:01:35|20016.63
17:01:36|20017.8
17:01:37|20018.01
17:01:38|20018.02
17:01:39|20018.32
17:01:40|20018.64
17:01:41|20018.62
17:01:42|20018.65
17:01:44|20018.68
17:01:45|20018.52
17:01:46|20017.69
17:01:47|20017.69
17:01:48|20021.34
17:01:49|20019.07
17:01:50|20017.92
17:01:51|20021.7
17:01:52|20026.83
17:01:53|20026.67
17:01:54|20024.27
17:01:55|20027.34
17:01:57|20022.41
17:01:57|20022.91
17:01:59|20024.61
17:02:00|20024.08
17:02:01|20024.09
17:02:02|20022.09
17:02:03|20020.72
17:02:03|20018.43
17:02:04|20018.58
17:02:06|20018.34
17:02:07|20016.61
17:02:07|20015.52
17:02:09|20020.91
17:02:10|20017.73
17:02:12|20019.58
17:02:12|20015.16
17:02:13|20016.94
17:02:14|20017.54
17:02:16|20015.
17:02:17|20016.23
17:02:17|20014.9
17:02:18|20014.65
17:02:19|20014.66
17:02:21|20014.62
17:02:22|20014.66
17:02:23|20014.62
17:02:24|20014.97
17:02:25|20012.86
17:02:26|20013.
17:02:27|20011.78
17:02:28|20011.96
17:02:29|20012.71
17:02:30|20011.82
17:02:31|20013.43
17:02:32|20013.98
17:02:34|20013.76
17:02:35|20014.52
17:02:36|20012.51
17:02:37|20012.71
17:02:38|20012.71
17:02:40|20013.22
17:02:41|20013.88
17:02:42|20014.78
17:02:44|20018.11
17:02:45|20015.73
17:02:45|20014.83
17:02:46|20015.
17:02:47|20013.28
17:02:49|20015.15
17:02:49|20018.11
17:02:51|20017.89
17:02:51|20017.96
17:02:52|20019.35
17:02:54|20019.15
17:02:55|20019.24
17:02:56|20020.8
17:02:57|20023.11
17:02:58|20025.12
17:02:59|20026.94
17:02:59|20024.79
17:03:01|20025.65
17:03:01|20022.26
17:03:03|20021.85
17:03:04|20018.09
17:03:05|20021.96
17:03:06|20020.81
17:03:07|20024.6
17:03:08|20027.09
17:03:09|20022.98
17:03:10|20024.99
17:03:11|20020.88
17:03:12|20023.47
17:03:14|20024.25
17:03:14|20022.89
17:03:15|20021.02
17:03:16|20020.67
17:03:18|20021.49
17:03:18|20021.49
17:03:19|20018.98
17:03:21|20019.06
17:03:21|20021.64
17:03:22|20020.57
17:03:24|20020.57
17:03:25|20022.51
17:03:26|20022.23
17:03:27|20024.86
17:03:28|20022.85
17:03:29|20018.83
17:03:31|20014.97
17:03:32|20017.84
17:03:33|20015.55
17:03:34|20018.08
17:03:36|20016.13
17:03:36|20016.13
17:03:38|20020.95
17:03:40|20019.41
17:03:41|20021.48
17:03:42|20019.56
17:03:43|20021.48
17:03:44|20019.04
17:03:44|20019.04
17:03:46|20018.67
17:03:46|20018.68
17:03:48|20020.66
17:03:49|20020.66
17:03:51|20017.69
17:03:51|20017.1
17:03:52|20018.69
17:03:54|20017.4
17:03:55|20017.36
17:03:57|20013.12
17:03:57|20012.37
17:03:59|20014.28
17:04:00|20014.6
17:04:01|20012.
17:04:02|20012.
17:04:03|20010.78
17:04:05|20006.44
17:04:05|20013.41
17:04:06|20010.82
17:04:07|20010.21
17:04:08|20010.15
17:04:09|20011.25
17:04:10|20009.12
17:04:11|20010.47
17:04:12|20012.01
17:04:13|20011.44
17:04:15|20011.3
17:04:16|20012.02
17:04:18|20010.92
17:04:18|20006.3
17:04:19|20003.48
17:04:20|20001.12
17:04:22|20004.59
17:04:23|20003.04
17:04:23|20001.89
17:04:25|20003.33
17:04:26|20004.59
17:04:27|20005.24
17:04:28|20001.59
17:04:29|20001.68
17:04:31|20000.76
17:04:31|20006.1
17:04:33|20004.31
17:04:33|20002.52
17:04:35|20001.45
17:04:36|20000.76
17:04:38|20004.99
17:04:38|20004.03
17:04:39|20005.41
17:04:40|20015.48
17:04:41|20013.84
17:04:42|20010.11
17:04:43|20012.79
17:04:44|20012.01
17:04:45|20010.55
17:04:46|20010.75
17:04:48|20012.11
17:04:49|20012.61
17:04:50|20010.7
17:04:51|20009.33
17:04:51|20011.12
17:04:53|20012.12
17:04:53|20005.12
17:04:56|20009.23
17:04:57|20004.93
17:04:58|20006.23
17:04:58|20007.71
17:04:59|20008.31
17:05:01|20011.77
17:05:02|20011.08
17:05:03|20010.69
17:05:04|20011.6
17:05:05|20008.95
17:05:06|20009.47
17:05:07|20009.98
17:05:08|20007.93
17:05:09|20009.79
17:05:10|20007.47
17:05:11|20009.88
17:05:12|20007.64
17:05:13|20008.49
17:05:14|20004.95
17:05:15|20007.
17:05:16|20007.23
17:05:17|20007.61
17:05:18|20007.
17:05:20|20009.26
17:05:20|20008.48
17:05:21|20008.49
17:05:23|20006.94
17:05:23|20006.43
17:05:25|20006.43
17:05:26|20007.05
17:05:27|20004.82
17:05:27|20007.53
17:05:29|20004.82
17:05:30|20007.73
17:05:31|20007.13
17:05:32|20010.61
17:05:33|20005.96
17:05:34|20008.39
17:05:34|20008.39
17:05:37|20006.21
17:05:38|20008.41
17:05:38|20008.41
17:05:39|20007.11
17:05:40|20007.34
17:05:43|20008.28
17:05:43|20008.29
17:05:44|20006.9
17:05:45|20008.28
17:05:47|20007.51
17:05:48|20005.44
17:05:49|20006.
17:05:50|20006.5
17:05:51|20005.32
17:05:52|20005.83
17:05:53|20001.85
17:05:53|20005.85
17:05:54|20006.73
17:05:56|20006.34
17:05:57|20007.45
17:05:57|20007.45
17:05:59|20007.91
17:06:00|20007.18
17:06:01|20008.42
17:06:03|20010.73
17:06:04|20009.96
17:06:05|20010.14
17:06:06|20013.01
17:06:06|20012.48
17:06:07|20009.66
17:06:09|20009.83
17:06:10|20010.05
17:06:10|20011.61
17:06:11|20010.82
17:06:13|20009.69
17:06:14|20011.64
17:06:14|20011.91
17:06:16|20011.91
17:06:17|20011.
17:06:17|20011.
17:06:19|20011.
17:06:20|20012.99
17:06:21|20010.8
17:06:22|20011.64
17:06:22|20010.91
17:06:24|20011.42
17:06:25|20012.42
17:06:26|20011.77
17:06:27|20009.9
17:06:28|20010.71
17:06:28|20010.85
17:06:30|20010.68
17:06:31|20008.72
17:06:31|20008.25
17:06:34|20008.25
17:06:35|20009.53
17:06:35|20009.53
17:06:38|20010.59
17:06:38|20010.55
17:06:39|20008.87
17:06:40|20010.71
17:06:41|20011.06
17:06:42|20010.
17:06:43|20009.25
17:06:44|20010.9
17:06:45|20014.63
17:06:47|20013.12
17:06:49|20015.22
17:06:50|20014.72
17:06:51|20015.23
17:06:52|20015.98
17:06:53|20015.51
17:06:54|20015.96
17:06:55|20016.24
17:06:56|20019.13
17:06:57|20021.9
17:06:58|20022.99
17:06:59|20021.26
17:07:01|20016.29
17:07:02|20016.77
17:07:02|20015.88
17:07:03|20011.6
17:07:05|20012.04
17:07:05|20013.26
17:07:08|20012.18
17:07:08|20011.83
17:07:09|20011.8
17:07:10|20013.8
17:07:11|20012.79
17:07:12|20012.78
17:07:13|20012.27
17:07:14|20010.97
17:07:15|20011.24
17:07:16|20012.29
17:07:17|20012.87
17:07:18|20011.43
17:07:19|20012.51
17:07:20|20012.52
17:07:21|20011.92
17:07:22|20010.36
17:07:23|20011.64
17:07:24|20007.16
17:07:25|20001.92
17:07:26|20002.62
17:07:27|20001.64
17:07:28|20001.64
17:07:29|20002.81
17:07:30|20002.81
17:07:31|20001.68
17:07:32|20001.16
17:07:33|20004.9
17:07:34|20004.9
17:07:35|20005.76
17:07:36|20002.95
17:07:37|20002.63
17:07:39|20001.83
17:07:39|20003.17
17:07:41|20001.73
17:07:42|20001.51
17:07:43|20002.94
17:07:44|20001.97
17:07:45|20002.92
17:07:46|20002.28
17:07:47|20001.16
17:07:49|20002.02
17:07:50|20002.02
17:07:50|20001.51
17:07:52|20002.64
17:07:53|20002.14
17:07:54|20000.75
17:07:55|20000.75
17:07:57|20000.48
17:07:57|20001.35
17:07:59|20000.16
17:08:00|20000.19
17:08:00|20001.69
17:08:01|20000.01
17:08:02|20001.88
17:08:04|20001.02
17:08:06|19998.02
17:08:07|19995.29
17:08:08|19999.02
17:08:09|19995.79
17:08:10|19991.79
17:08:11|19994.1
17:08:12|19992.72
17:08:13|19991.98
17:08:14|19992.13
17:08:15|19992.39
17:08:16|19993.17
17:08:17|19995.67
17:08:18|19996.07
17:08:19|19994.47
17:08:20|19994.08
17:08:21|19995.46
17:08:22|20001.39
17:08:23|19997.82
17:08:24|19997.81
17:08:25|19997.92
17:08:27|20000.71
17:08:27|20000.
17:08:28|19999.34
17:08:29|19999.49
17:08:31|19999.49
17:08:31|20000.
17:08:32|20003.14
17:08:34|19997.57
17:08:35|19996.37
17:08:36|19996.85
17:08:37|19995.94
17:08:38|19995.31
17:08:39|19995.3
17:08:40|19993.76
17:08:42|19990.27
17:08:42|19990.99
17:08:43|19990.99
17:08:45|19989.79
17:08:45|19988.54
17:08:46|19988.54
17:08:47|19990.98
17:08:49|19987.32
17:08:50|19989.13
17:08:50|19989.12
17:08:51|19989.16
17:08:52|19987.36
17:08:54|19986.09
17:08:55|19985.66
17:08:57|19990.07
17:08:57|19987.53
17:08:59|19987.53
17:08:59|19987.75
17:09:00|19988.34
17:09:02|19990.22
17:09:03|19991.26
17:09:05|19991.78
17:09:05|19989.22
17:09:06|19992.62
17:09:07|19992.32
17:09:08|19988.61
17:09:09|19992.3
17:09:11|19988.71
17:09:12|19988.5
17:09:13|19982.47
17:09:15|19979.26
17:09:15|19982.16
17:09:16|19982.32
17:09:17|19982.14
17:09:19|19980.79
17:09:20|19982.69
17:09:21|19982.19
17:09:22|19982.27
17:09:23|19978.23
17:09:24|19979.94
17:09:25|19979.09
17:09:26|19980.29
17:09:27|19984.85
17:09:28|19981.45
17:09:29|19982.79
17:09:30|19982.88
17:09:31|19985.42
17:09:32|19983.13
17:09:33|19985.83
17:09:34|19984.34
17:09:35|19981.9
17:09:36|19982.23
17:09:37|19981.17
17:09:38|19979.07
17:09:39|19978.72
17:09:40|19979.52
17:09:41|19979.48
17:09:42|19981.5
17:09:43|19980.71
17:09:44|19980.71
17:09:45|19987.32
17:09:46|19987.18
17:09:47|19984.16
17:09:48|19983.3
17:09:49|19984.01
17:09:50|19983.12
17:09:51|19984.4
17:09:52|19984.32
17:09:53|19984.63
17:09:54|19984.2
17:09:55|19985.81
17:09:56|19985.82
17:09:57|19986.32
17:09:58|19988.05
17:10:00|19986.77
17:10:00|19991.3
17:10:02|19991.2
17:10:03|19990.48
17:10:04|19988.5
17:10:05|19990.91
17:10:06|19990.24
17:10:07|19991.65
17:10:08|19990.81
17:10:09|19990.28
17:10:11|19991.26
17:10:11|19988.87
17:10:12|19987.83
17:10:14|19991.57
17:10:15|19992.45
17:10:15|19991.03
17:10:17|19990.54
17:10:17|19993.55
17:10:18|19994.56
17:10:20|19997.06
17:10:22|19998.06
17:10:22|20000.
17:10:24|19999.06
17:10:24|20001.17
17:10:25|20000.
17:10:26|19999.16
17:10:27|19998.22
17:10:28|20002.01
17:10:29|19998.87
17:10:30|19998.87
17:10:32|20000.45
17:10:33|20001.75
17:10:33|20002.13
17:10:35|20000.
17:10:36|20001.31
17:10:36|20000.64
17:10:37|20001.36
17:10:39|19999.93
17:10:39|20000.85
17:10:40|20001.6
17:10:41|20002.51
17:10:43|20003.15
17:10:44|20002.89
17:10:45|20003.65
17:10:47|20003.05
17:10:47|20002.52
17:10:48|20003.42
17:10:50|20003.41
17:10:51|20002.93
17:10:52|20003.24
17:10:53|20003.27
17:10:54|19998.98
17:10:55|20000.21
17:10:56|20000.91
17:10:58|20000.94
17:10:58|19999.95
17:11:00|19999.98
17:11:00|20001.94
17:11:02|20000.03
17:11:03|20002.03
17:11:03|20000.96
17:11:05|20001.3
17:11:06|20003.
17:11:07|20000.96
17:11:08|20000.96
17:11:09|20002.84
17:11:10|20001.14
17:11:11|20001.95
17:11:12|20002.48
17:11:13|20002.48
17:11:14|20002.47
17:11:15|20002.47
17:11:16|20002.47
17:11:17|20002.47
17:11:18|20003.
17:11:19|20001.45
17:11:20|20002.38
17:11:21|20002.49
17:11:22|20006.44
17:11:23|20005.4
17:11:24|20007.13
17:11:25|20007.14
17:11:26|20007.85
17:11:27|20011.59
17:11:28|20008.1
17:11:29|20010.11
17:11:30|20010.12
17:11:31|20014.25
17:11:32|20014.09
17:11:33|20014.
17:11:34|20015.45
17:11:35|20017.09
17:11:36|20016.69
17:11:37|20016.69
17:11:38|20020.5
17:11:39|20015.23
17:11:40|20015.67
17:11:41|20015.11
17:11:43|20013.67
17:11:45|20015.51
17:11:45|20015.
17:11:46|20015.17
17:11:47|20014.68
17:11:48|20014.7
17:11:49|20015.86
17:11:51|20014.1
17:11:51|20014.92
17:11:52|20015.4
17:11:55|20015.79
17:11:55|20014.64
17:11:57|20014.99
17:11:59|20015.53
17:11:59|20012.64
17:12:00|20014.1
17:12:01|20013.56
17:12:02|20009.33
17:12:03|20008.
17:12:04|20009.32
17:12:06|20007.33
17:12:07|20006.
17:12:08|20007.97
17:12:09|20007.28
17:12:11|20007.84
17:12:11|20009.52
17:12:12|20009.68
17:12:13|20007.4
17:12:14|20006.98
17:12:15|20007.49
17:12:17|20006.98
17:12:19|20008.32
17:12:19|20008.32
17:12:20|20008.32
17:12:21|20011.11
17:12:22|20011.11
17:12:23|20011.1
17:12:24|20011.08
17:12:25|20010.49
17:12:26|20016.97
17:12:27|20015.53
17:12:28|20015.92
17:12:29|20015.93
17:12:30|20016.24
17:12:31|20015.43
17:12:32|20014.86
17:12:33|20014.86
17:12:34|20015.89
17:12:35|20016.37
17:12:36|20015.47
17:12:37|20016.44
17:12:38|20017.71
17:12:39|20017.19
17:12:41|20018.18
17:12:41|20019.48
17:12:42|20018.52
17:12:44|20020.
17:12:46|20020.25
17:12:46|20020.47
17:12:48|20019.31
17:12:48|20019.81
17:12:49|20019.81
17:12:50|20020.
17:12:51|20019.22
17:12:53|20019.23
17:12:54|20019.23
17:12:54|20019.23
17:12:55|20019.23
17:12:57|20019.23
17:12:57|20018.94
17:12:59|20022.04
17:13:00|20018.27
17:13:01|20021.87
17:13:03|20019.94
17:13:03|20020.
17:13:04|20020.16
17:13:05|20020.16
17:13:06|20019.96
17:13:07|20020.01
17:13:08|20020.99
17:13:09|20020.08
17:13:10|20014.57
17:13:11|20017.65
17:13:13|20019.8
17:13:14|20019.93
17:13:15|20017.08
17:13:16|20018.12
17:13:17|20015.96
17:13:18|20018.34
17:13:18|20017.59
17:13:20|20018.32
17:13:21|20018.32
17:13:22|20021.17
17:13:23|20021.07
17:13:24|20019.1
17:13:24|20017.66
17:13:26|20012.36
17:13:26|20014.48
17:13:27|20014.48
17:13:29|20015.94
17:13:30|20015.4
17:13:31|20015.9
17:13:32|20013.82
17:13:32|20007.19
17:13:33|20007.97
17:13:36|20006.43
17:13:36|20004.09
17:13:37|20003.01
17:13:38|20000.91
17:13:39|20003.8
17:13:40|20002.08
17:13:41|20002.41
17:13:42|20003.69
17:13:44|20002.9
17:13:46|20003.68
17:13:46|20004.19
17:13:48|20002.69
17:13:49|20005.24
17:13:50|20006.51
17:13:52|20006.23
17:13:53|20003.13
17:13:54|20003.15
17:13:56|20004.54
17:13:56|20003.11
17:13:57|20003.3
17:13:58|20005.68
17:13:59|20002.56
17:14:00|20004.76
17:14:01|20004.76
17:14:02|20003.4
17:14:03|20005.
17:14:04|20003.01
17:14:05|20002.57
17:14:06|20007.03
17:14:07|20005.26
17:14:08|20005.38
17:14:09|20008.11
17:14:10|20009.41
17:14:11|20009.01
17:14:12|20009.64
17:14:13|20009.64
17:14:14|20009.64
17:14:15|20010.47
17:14:16|20011.39
17:14:17|20012.79
17:14:18|20011.19
17:14:19|20010.54
17:14:21|20009.91
17:14:21|20011.76
17:14:22|20012.02
17:14:23|20012.32
17:14:24|20012.36
17:14:25|20012.76
17:14:26|20012.76
17:14:27|20012.49
17:14:28|20012.44
17:14:29|20011.68
17:14:30|20012.44
17:14:31|20012.44
17:14:32|20009.17
17:14:34|20011.86
17:14:34|20010.65
17:14:35|20012.78
17:14:36|20012.79
17:14:37|20010.96
17:14:38|20011.47
17:14:39|20011.47
17:14:40|20012.44
17:14:41|20009.85
17:14:42|20009.83
17:14:43|20009.46
17:14:44|20008.51
17:14:45|20009.
17:14:46|20013.2
17:14:47|20013.35
17:14:48|20012.09
17:14:50|20013.36
17:14:50|20013.35
17:14:53|20012.7
17:14:53|20012.7
17:14:54|20013.18
17:14:55|20013.35
17:14:57|20012.84
17:14:58|20013.22
17:14:59|20012.7
17:15:00|20013.92
17:15:01|20010.35
17:15:03|20011.01
17:15:04|20011.3
17:15:06|20006.99
17:15:06|20003.63
17:15:07|20005.85
17:15:08|20006.42
17:15:09|20006.42
17:15:10|20009.34
17:15:13|20007.01
17:15:13|20005.22
17:15:14|20002.88
17:15:15|20005.81
17:15:16|20006.84
17:15:17|20009.79
17:15:18|20005.01
17:15:19|20005.01
17:15:20|20005.32
17:15:21|20006.12
17:15:22|20006.35
17:15:23|20007.47
17:15:24|20006.24
17:15:25|20004.21
17:15:26|20006.95
17:15:27|20008.53
17:15:29|20007.61
17:15:30|20010.41
17:15:30|20008.72
17:15:32|20008.72
17:15:34|20010.18
17:15:34|20008.31
17:15:35|20012.02
17:15:36|20011.55
17:15:38|20010.62
17:15:38|20007.87
17:15:41|20008.23
17:15:41|20010.6
17:15:42|20011.81
17:15:43|20014.29
17:15:44|20015.35
17:15:46|20020.27
17:15:46|20020.89
17:15:47|20020.2
17:15:48|20019.97
17:15:51|20018.2
17:15:51|20018.85
17:15:52|20018.34
17:15:54|20021.88
17:15:55|20019.98
17:15:56|20020.96
17:15:57|20020.91
17:15:58|20021.97
17:15:59|20025.12
17:16:00|20020.33
17:16:02|20020.7
17:16:03|20020.7
17:16:04|20020.7
17:16:05|20020.7
17:16:06|20020.46
17:16:07|20021.17
17:16:08|20023.77
17:16:09|20024.62
17:16:10|20024.55
17:16:12|20023.97
17:16:12|20022.65
17:16:14|20024.59
17:16:15|20022.64
17:16:17|20021.94
17:16:17|20024.89
17:16:18|20024.89
17:16:20|20024.89
17:16:21|20022.89
17:16:22|20022.9
17:16:23|20023.99
17:16:24|20025.93
17:16:25|20026.47
17:16:26|20023.8
17:16:28|20021.51
17:16:28|20021.27
17:16:30|20020.97
17:16:30|20020.75
17:16:31|20023.91
17:16:33|20025.59
17:16:33|20025.48
17:16:34|20026.04
17:16:35|20025.5
17:16:37|20028.72
17:16:37|20025.58
17:16:38|20027.4
17:16:39|20029.44
17:16:40|20028.68
17:16:41|20028.06
17:16:42|20028.08
17:16:44|20030.32
17:16:44|20029.44
17:16:46|20032.42
17:16:47|20032.56
17:16:48|20031.42
17:16:50|20033.27
17:16:50|20032.09
17:16:51|20034.77
17:16:53|20035.87
17:16:53|20034.86
17:16:55|20033.83
17:16:56|20033.84
17:16:57|20033.73
17:16:58|20034.03
17:16:58|20032.17
17:16:59|20030.92
17:17:00|20032.07
17:17:02|20026.57
17:17:03|20028.8
17:17:04|20025.76
17:17:05|20022.89
17:17:06|20020.93
17:17:07|20019.34
17:17:08|20019.
17:17:09|20014.66
17:17:10|20017.05
17:17:11|20015.08
17:17:12|20015.62
17:17:13|20015.65
17:17:14|20015.91
17:17:15|20016.02
17:17:16|20018.08
17:17:17|20015.46
17:17:18|20016.39
17:17:20|20018.14
17:17:20|20016.11
17:17:21|20017.21
17:17:23|20015.08
17:17:23|20015.08
17:17:24|20015.13
17:17:26|20015.13
17:17:27|20015.11
17:17:28|20015.1
17:17:29|20016.7
17:17:30|20016.7
17:17:31|20015.01
17:17:32|20013.38
17:17:33|20012.22
17:17:34|20015.68
17:17:35|20020.
17:17:36|20022.43
17:17:37|20021.12
17:17:38|20025.68
17:17:39|20025.6
17:17:40|20026.93
17:17:41|20024.47
17:17:42|20024.41
17:17:43|20024.41
17:17:44|20021.17
17:17:45|20020.72
17:17:46|20023.67
17:17:48|20024.2
17:17:49|20023.9
17:17:50|20024.42
17:17:51|20022.67
17:17:52|20023.19
17:17:53|20024.4
17:17:54|20024.56
17:17:56|20027.07
17:17:56|20023.46
17:17:58|20025.16
17:17:58|20025.16
17:17:59|20024.07
17:18:00|20023.32
17:18:02|20024.74
17:18:03|20023.32
17:18:03|20022.69
17:18:04|20023.32
17:18:05|20023.32
17:18:06|20024.71
17:18:08|20024.92
17:18:08|20024.09
17:18:09|20025.17
17:18:10|20024.38
17:18:11|20024.37
17:18:12|20025.04
17:18:13|20024.13
17:18:14|20024.13
17:18:15|20024.35
17:18:17|20022.69
17:18:17|20024.48
17:18:19|20022.5
17:18:20|20022.97
17:18:21|20023.47
17:18:22|20020.81
17:18:23|20019.78
17:18:24|20019.78
17:18:25|20021.32
17:18:26|20019.96
17:18:27|20018.54
17:18:28|20021.86
17:18:29|20018.52
17:18:30|20020.53
17:18:31|20019.96
17:18:32|20020.29
17:18:33|20020.73
17:18:34|20020.65
17:18:35|20020.35
17:18:36|20020.04
17:18:37|20020.49
17:18:38|20022.54
17:18:39|20022.54
17:18:40|20020.46
17:18:41|20019.21
17:18:42|20018.1
17:18:43|20019.4
17:18:44|20022.3
17:18:45|20022.13
17:18:47|20021.18
17:18:48|20021.19
17:18:50|20024.13
17:18:51|20021.43
17:18:52|20021.75
17:18:53|20020.68
17:18:54|20021.33
17:18:55|20021.34
17:18:57|20021.34
17:18:58|20021.34
17:18:59|20020.81
17:19:00|20020.68
17:19:01|20020.68
17:19:02|20020.13
17:19:03|20017.73
17:19:04|20017.1
17:19:04|20019.37
17:19:05|20019.38
17:19:06|20016.02
17:19:07|20015.83
17:19:09|20014.49
17:19:10|20014.59
17:19:11|20015.13
17:19:12|20017.34
17:19:13|20014.67
17:19:14|20015.1
17:19:15|20015.
17:19:16|20014.
17:19:17|20014.89
17:19:18|20015.82
17:19:19|20018.
17:19:20|20018.16
17:19:21|20017.11
17:19:22|20017.62
17:19:23|20017.62
17:19:24|20019.
17:19:25|20019.
17:19:26|20019.
17:19:27|20017.42
17:19:28|20016.43
17:19:29|20015.8
17:19:30|20019.02
17:19:31|20018.85
17:19:32|20018.34
17:19:33|20018.34
17:19:34|20017.31
17:19:35|20017.29
17:19:36|20016.74
17:19:38|20016.77
17:19:38|20016.84
17:19:39|20016.72
17:19:40|20016.22
17:19:41|20016.24
17:19:42|20016.29
17:19:44|20016.3
17:19:46|20018.18
17:19:46|20019.39
17:19:47|20019.39
17:19:48|20018.87
17:19:49|20018.07
17:19:50|20016.28
17:19:51|20016.81
17:19:53|20017.37
17:19:54|20016.1
17:19:55|20018.37
17:19:56|20025.13
17:19:57|20024.49
17:19:58|20023.01
17:19:59|20022.64
17:20:00|20021.8
17:20:01|20018.88
17:20:03|20015.97
17:20:05|20013.79
17:20:05|20015.69
17:20:06|20015.02
17:20:07|20015.55
17:20:08|20013.64
17:20:09|20015.96
17:20:11|20016.67
17:20:12|20016.67
17:20:13|20015.21
17:20:14|20014.82
17:20:15|20009.09
17:20:16|20010.08
17:20:17|20009.62
17:20:18|20010.39
17:20:19|20013.09
17:20:21|20010.21
17:20:21|20010.21
17:20:22|20010.69
17:20:23|20009.88
17:20:24|20011.88
17:20:25|20011.88
17:20:27|20010.85
17:20:28|20009.62
17:20:29|20010.12
17:20:29|20009.43
17:20:31|20009.65
17:20:31|20009.76
17:20:32|20011.56
17:20:34|20011.56
17:20:34|20008.59
17:20:36|20013.67
17:20:37|20013.62
17:20:38|20012.1
17:20:39|20012.14
17:20:40|20012.14
17:20:41|20012.14
17:20:42|20011.43
17:20:43|20011.53
17:20:44|20011.53
17:20:45|20007.44
17:20:45|20007.98
17:20:46|20008.02
17:20:47|20007.69
17:20:48|20006.98
17:20:49|20006.48
17:20:52|20013.94
17:20:53|20011.84
17:20:55|20011.84
17:20:56|20011.84
17:20:57|20011.84
17:20:58|20011.84
17:20:59|20011.58
17:21:00|20010.71
17:21:01|20010.68
17:21:02|20011.86
17:21:03|20011.86
17:21:04|20011.31
17:21:05|20010.07
17:21:06|20010.07
17:21:07|20011.62
17:21:08|20010.05
17:21:09|20010.06
17:21:10|20007.85
17:21:11|20008.44
17:21:12|20007.47
17:21:13|20007.12
17:21:14|20006.64
17:21:15|20005.04
17:21:16|20005.04
17:21:17|20005.32
17:21:18|20003.85
17:21:19|20005.25
17:21:20|20005.25
17:21:21|20003.54
17:21:22|20005.76
17:21:23|20004.74
17:21:24|20000.63
17:21:26|20004.06
17:21:27|20002.71
17:21:27|20002.69
17:21:29|20001.77
17:21:29|20001.77
17:21:31|20000.87
17:21:32|20003.48
17:21:33|20003.
17:21:34|20003.8
17:21:35|20002.57
17:21:36|20001.49
17:21:37|20000.43
17:21:38|20003.6
17:21:39|20003.
17:21:40|20001.83
17:21:41|20001.82
17:21:42|20002.33
17:21:43|20002.05
17:21:44|20000.77
17:21:45|19998.38
17:21:46|19999.54
17:21:47|19999.54
17:21:48|20001.24
17:21:49|19997.87
17:21:51|19997.87
17:21:52|19997.09
17:21:53|19999.24
17:21:55|19999.76
17:21:56|20003.99
17:21:57|20003.01
17:21:58|20003.02
17:21:59|20002.71
17:22:00|20001.38
17:22:01|20000.47
17:22:03|19999.11
17:22:04|19999.16
17:22:06|19999.32
17:22:07|19999.33
17:22:07|20001.
17:22:08|19998.41
17:22:10|19997.09
17:22:10|19995.
17:22:12|19997.05
17:22:12|19997.09
17:22:14|19996.21
17:22:14|19995.28
17:22:15|19995.08
17:22:17|19996.67
17:22:18|19993.92
17:22:18|19996.35
17:22:19|19994.71
17:22:21|19995.21
17:22:22|19996.48
17:22:23|19995.44
17:22:24|19995.69
17:22:25|19994.02
17:22:26|19994.06
17:22:28|19994.86
17:22:29|19994.99
17:22:29|20002.29
17:22:30|20002.3
17:22:31|20009.28
17:22:32|20011.49
17:22:33|20007.39
17:22:35|20010.2
17:22:36|20009.95
17:22:36|20009.82
17:22:37|20010.03
17:22:38|20010.03
17:22:40|20010.06
17:22:40|20010.06
17:22:42|20006.15
17:22:42|20006.15
17:22:44|20008.33
17:22:44|20008.33
17:22:45|20006.26
17:22:46|20007.22
17:22:47|20008.07
17:22:48|20005.4
17:22:49|20006.76
17:22:50|20013.14
17:22:52|20012.94
17:22:53|20014.83
17:22:54|20014.83
17:22:55|20016.76
17:22:57|20013.9
17:22:57|20013.9
17:22:58|20013.9
17:22:59|20013.81
17:23:00|20013.54
17:23:01|20013.54
17:23:02|20013.77
17:23:03|20011.28
17:23:04|20010.68
17:23:05|20010.68
17:23:06|20003.32
17:23:07|20001.96
17:23:08|20004.38
17:23:09|20003.89
17:23:10|20002.3
17:23:11|20001.96
17:23:12|20003.05
17:23:13|20003.23
17:23:14|19999.5
17:23:15|19999.5
17:23:16|19994.65
17:23:18|20001.75
17:23:19|20001.75
17:23:20|20001.09
17:23:21|20000.01
17:23:21|20000.01
17:23:23|20000.01
17:23:23|20000.01
17:23:24|20001.75
17:23:26|20001.75
17:23:27|20000.97
17:23:27|20000.43
17:23:29|20000.16
17:23:29|19999.06
17:23:31|20000.73
17:23:33|20001.75
17:23:33|20001.26
17:23:34|20001.26
17:23:35|20001.26
17:23:36|19999.48
17:23:37|20001.96
17:23:38|20001.77
17:23:40|20000.01
17:23:41|20000.16
17:23:42|19998.81
17:23:42|19999.11
17:23:43|20001.22
17:23:44|19998.
17:23:45|19998.16
17:23:47|19998.16
17:23:48|19998.33
17:23:48|19998.38
17:23:50|19998.38
17:23:51|19999.41
17:23:53|19997.88
17:23:53|19997.66
17:23:55|19997.82
17:23:56|19997.82
17:23:57|20001.14
17:23:58|20000.59
17:23:58|20001.19
17:24:00|20001.75
17:24:01|19998.19
17:24:02|20001.74
17:24:03|20001.41
17:24:04|20002.12
17:24:05|20001.32
17:24:06|20000.49
17:24:08|20000.57
17:24:08|20000.57
17:24:09|20000.82
17:24:11|20006.07
17:24:12|20007.06
17:24:12|20010.72
17:24:14|20009.84
17:24:15|20011.48
17:24:16|20010.91
17:24:17|20008.19
17:24:18|20010.9
17:24:18|20010.39
17:24:20|20009.09
17:24:22|20009.75
17:24:22|20008.25
17:24:23|20009.36
17:24:24|20009.77
17:24:25|20008.06
17:24:26|20008.06
17:24:28|20008.79
17:24:29|20008.8
17:24:30|20009.9
17:24:31|20009.52
17:24:32|20010.9
17:24:33|20008.79
17:24:34|20009.84
17:24:34|20010.37
17:24:36|20010.89
17:24:37|20008.59
17:24:37|20006.45
17:24:39|20006.7
17:24:39|20007.99
17:24:40|20004.03
17:24:42|20004.03
17:24:42|20003.46
17:24:43|20003.46
17:24:45|20005.97
17:24:46|20005.98
17:24:47|20006.5
17:24:47|20008.03
17:24:49|20008.61
17:24:50|20008.61
17:24:50|20005.95
17:24:51|20008.66
17:24:52|20007.76
17:24:55|20007.77
17:24:55|20007.77
17:24:56|20005.16
17:24:58|20007.23
17:24:59|20006.29
17:24:59|20008.04
17:25:01|20008.04
17:25:02|20006.52
17:25:04|20004.26
17:25:05|20005.35
17:25:06|20003.06
17:25:06|20004.45
17:25:08|20004.45
17:25:09|20005.5
17:25:11|20003.99
17:25:12|20004.93
17:25:13|20004.93
17:25:14|20004.86
17:25:14|20009.85
17:25:16|20007.36
17:25:17|20009.81
17:25:18|20009.81
17:25:18|20008.12
17:25:20|20006.25
17:25:21|20007.69
17:25:22|20004.89
17:25:23|20004.91
17:25:24|20005.56
17:25:25|20004.67
17:25:26|20002.87
17:25:27|20002.88
17:25:28|20003.31
17:25:30|20002.97
17:25:30|20003.
17:25:31|20003.
17:25:32|20003.54
17:25:33|20003.75
17:25:34|19999.8
17:25:35|19999.37
17:25:36|20000.21
17:25:37|19996.58
17:25:38|19996.58
17:25:39|19995.83
17:25:40|19995.85
17:25:41|19997.96
17:25:42|19998.97
17:25:43|19995.19
17:25:44|19996.36
17:25:45|19995.56
17:25:46|19996.01
17:25:48|19995.51
17:25:49|19993.62
17:25:50|19997.09
17:25:51|19996.96
17:25:51|19996.52
17:25:53|19997.75
17:25:54|19999.27
17:25:54|19997.08
17:25:56|19995.08
17:25:57|19997.26
17:25:58|19991.
17:26:00|19993.23
17:26:00|19993.92
17:26:02|19993.08
17:26:03|19994.37
17:26:05|19992.68
17:26:05|19994.41
17:26:07|19994.73
17:26:08|19993.3
17:26:08|19994.41
17:26:10|19993.26
17:26:12|19992.96
17:26:12|19992.96
17:26:13|19995.43
17:26:14|19992.31
17:26:15|19991.97
17:26:16|19992.74
17:26:17|19992.76
17:26:18|19992.97
17:26:19|19992.01
17:26:20|19991.38
17:26:21|19991.44
17:26:23|19992.97
17:26:24|19992.38
17:26:25|19993.42
17:26:25|19991.01
17:26:27|19991.01
17:26:28|19991.04
17:26:29|19989.51
17:26:30|19986.91
17:26:32|19987.53
17:26:32|19986.83
17:26:33|19985.75
17:26:34|19988.89
17:26:35|19986.25
17:26:36|19989.52
17:26:37|19989.52
17:26:39|19986.54
17:26:40|19986.47
17:26:41|19984.91
17:26:41|19987.04
17:26:42|19984.91
17:26:43|19984.51
17:26:44|19984.33
17:26:46|19984.33
17:26:46|19985.97
17:26:47|19986.93
17:26:49|19984.71
17:26:50|19987.5
17:26:51|19987.
17:26:51|19987.79
17:26:53|19989.09
17:26:54|19988.26
17:26:56|19993.27
17:26:57|19997.24
17:26:58|19996.42
17:27:00|20000.14
17:27:00|19999.98
17:27:02|19998.99
17:27:02|19999.66
17:27:03|19999.35
17:27:04|19999.16
17:27:06|20002.14
17:27:07|20000.81
17:27:08|20000.16
17:27:09|20001.64
17:27:10|20000.97
17:27:11|20000.45
17:27:13|20002.2
17:27:14|20002.3
17:27:14|20001.97
17:27:15|20003.86
17:27:16|20003.26
17:27:18|20003.77
17:27:19|20003.77
17:27:20|20002.2
17:27:21|20004.67
17:27:22|20003.45
17:27:23|20002.66
17:27:24|20002.95
17:27:25|20003.44
17:27:26|20003.76
17:27:27|20004.93
17:27:28|20002.66
17:27:29|20002.37
17:27:30|19998.87
17:27:31|20000.63
17:27:32|20000.63
17:27:33|20001.03
17:27:34|19999.42
17:27:35|19997.17
17:27:36|19997.78
17:27:37|19999.23
17:27:38|19999.59
17:27:39|20000.86
17:27:40|20000.11
17:27:41|20000.76
17:27:42|20001.2
17:27:43|20001.2
17:27:44|20001.35
17:27:45|20000.72
17:27:46|20001.23
17:27:47|20001.23
17:27:48|20002.44
17:27:49|20002.44
17:27:50|20002.1
17:27:51|20001.15
17:27:52|20001.68
17:27:53|20000.52
17:27:54|20000.56
17:27:55|19999.44
17:27:57|20000.43
17:27:58|20000.95
17:28:00|19999.5
17:28:01|20000.26
17:28:01|19999.91
17:28:03|19996.69
17:28:04|19993.99
17:28:05|19994.63
17:28:07|19993.9
17:28:07|19993.81
17:28:09|19992.89
17:28:10|19994.71
17:28:11|19995.18
17:28:12|19992.9
17:28:12|19995.83
17:28:14|19995.28
17:28:16|19996.2
17:28:16|19996.21
17:28:17|19997.4
17:28:18|19994.38
17:28:19|19992.51
17:28:21|19993.79
17:28:22|19994.3
17:28:23|19993.81
17:28:24|19996.27
17:28:25|19995.06
17:28:26|19992.95
17:28:27|19993.61
17:28:28|19995.38
17:28:29|19995.61
17:28:30|19994.
17:28:31|19993.88
17:28:32|19993.39
17:28:33|19996.21
17:28:34|19996.29
17:28:35|19995.35
17:28:36|19994.38
17:28:37|19996.03
17:28:38|19994.35
17:28:39|19995.35
17:28:40|19994.01
17:28:41|19998.76
17:28:43|20001.22
17:28:43|20000.92
17:28:45|20000.69
17:28:45|20000.69
17:28:46|20001.61
17:28:47|19999.26
17:28:48|19999.25
17:28:49|19999.07
17:28:50|20001.36
17:28:51|19998.66
17:28:53|19998.66
17:28:53|19999.83
17:28:54|19998.21
17:28:55|20000.19
17:28:56|19999.34
17:28:58|19999.4
17:29:00|19999.97
17:29:00|20000.58
17:29:01|20000.49
17:29:03|19998.66
17:29:04|19997.76
17:29:06|19998.27
17:29:06|20000.82
17:29:08|19999.74
17:29:09|19999.74
17:29:11|19999.45
17:29:11|20000.08
17:29:12|19999.17
17:29:14|19999.64
17:29:15|19999.15
17:29:16|19999.5
17:29:16|20001.11
17:29:18|19999.38
17:29:19|20000.05
17:29:20|20000.58
17:29:22|20001.6
17:29:22|20000.58
17:29:23|20000.58
17:29:24|20000.58
17:29:26|19997.01
17:29:26|19996.5
17:29:27|19996.56
17:29:28|19997.46
17:29:30|19995.89
17:29:31|19996.45
17:29:32|19995.93
17:29:32|19998.65
17:29:33|19998.91
17:29:34|19997.23
17:29:35|19997.21
17:29:37|19997.71
17:29:38|19997.71
17:29:39|19997.53
17:29:40|19997.7
17:29:42|19996.39
17:29:42|19998.17
17:29:44|19996.44
17:29:45|19997.3
17:29:46|19996.39
17:29:47|19998.07
17:29:48|19996.88
17:29:49|19997.41
17:29:50|19998.07
17:29:51|19998.07
17:29:52|19993.07
17:29:53|19993.
17:29:54|19990.89
17:29:55|19991.67
17:29:56|19989.63
17:29:57|19991.42
17:29:59|19992.55
17:30:00|19991.19
17:30:01|19991.67
17:30:02|19991.72
17:30:04|19990.01
17:30:05|19990.92
17:30:06|19991.42
17:30:07|19992.6
17:30:08|19992.46
17:30:09|19992.96
17:30:09|19990.16
17:30:10|19993.62
17:30:12|19992.02
17:30:13|19990.
17:30:14|19991.65
17:30:15|19990.45
17:30:16|19990.
17:30:17|19990.59
17:30:18|19990.96
17:30:19|19990.
17:30:20|19991.11
17:30:21|19993.1
17:30:22|19993.07
17:30:23|19992.62
17:30:24|19994.77
17:30:25|19993.1
17:30:26|19991.39
17:30:27|19993.19
17:30:28|19992.63
17:30:29|19992.62
17:30:30|19993.59
17:30:31|19992.72
17:30:32|19991.62
17:30:33|19992.63
17:30:34|19992.21
17:30:35|19991.91
17:30:36|19994.78
17:30:37|19995.38
17:30:39|19993.58
17:30:39|19995.39
17:30:41|19993.53
17:30:41|19997.89
17:30:42|19995.57
17:30:43|19996.82
17:30:45|19993.9
17:30:46|19996.79
17:30:47|19996.79
17:30:48|19997.17
17:30:49|19994.95
17:30:50|19994.95
17:30:51|19996.99
17:30:52|19996.98
17:30:53|19996.98
17:30:54|19994.79
17:30:55|19996.8
17:30:56|19996.8
17:30:57|19996.75
17:30:58|19996.75
17:30:59|19995.82
17:31:00|19996.71
17:31:01|19997.7
17:31:03|19997.03
17:31:04|19996.9
17:31:05|19997.55
17:31:07|19996.93
17:31:08|19998.22
17:31:09|19997.76
17:31:10|19997.98
17:31:11|19997.5
17:31:12|19997.65
17:31:13|19999.36
17:31:15|20002.34
17:31:16|20003.2
17:31:16|20003.71
17:31:17|20001.84
17:31:19|20001.84
17:31:19|20002.33
17:31:20|20003.59
17:31:22|20003.5
17:31:22|20002.99
17:31:23|20002.81
17:31:25|20002.37
17:31:26|20002.37
17:31:27|20002.96
17:31:28|20002.96
17:31:29|20005.15
17:31:30|20005.53
17:31:31|20007.03
17:31:32|20007.03
17:31:33|20008.25
17:31:34|20008.25
17:31:35|20008.29
17:31:36|20009.41
17:31:37|20007.99
17:31:38|20008.8
17:31:39|20008.29
17:31:40|20010.5
17:31:41|20010.65
17:31:42|20009.32
17:31:43|20008.48
17:31:44|20008.48
17:31:45|20007.59
17:31:47|20006.68
17:31:47|20005.85
17:31:48|20003.22
17:31:49|20003.51
17:31:50|20007.24
17:31:51|20005.15
17:31:52|20005.15
17:31:54|20006.54
17:31:55|20004.05
17:31:56|20006.19
17:31:57|20006.19
17:31:58|20000.68
17:31:59|20001.67
17:32:00|19999.99
17:32:01|19997.44
17:32:03|19996.88
17:32:04|19997.63
17:32:05|19997.04
17:32:06|19997.
17:32:07|19998.59
17:32:08|19996.39
17:32:09|19995.81
17:32:10|19996.44
17:32:12|19995.96
17:32:12|19996.78
17:32:14|19998.9
17:32:15|20000.
17:32:16|19999.09
17:32:17|19999.09
17:32:18|20001.68
17:32:19|19999.52
17:32:20|20000.72
17:32:21|19998.23
17:32:22|19998.96
17:32:23|20000.53
17:32:24|20002.37
17:32:25|20002.37
17:32:26|19999.1
17:32:27|20001.31
17:32:28|20000.72
17:32:29|20000.7
17:32:30|20001.31
17:32:31|20000.8
17:32:32|19999.48
17:32:33|19999.42
17:32:34|20000.41
17:32:35|19998.58
17:32:36|20000.
17:32:37|20000.
17:32:38|20001.21
17:32:39|20000.63
17:32:40|20001.99
17:32:41|20000.03
17:32:42|20002.09
17:32:44|20001.82
17:32:44|20000.04
17:32:45|20000.54
17:32:46|20001.78
17:32:48|20002.09
17:32:48|20001.21
17:32:49|20003.92
17:32:50|20003.92
17:32:51|20001.96
17:32:53|20003.43
17:32:53|20003.39
17:32:55|20003.33
17:32:55|20001.38
17:32:56|20004.57
17:32:57|20003.02
17:32:58|20004.57
17:33:00|20007.66
17:33:01|20005.76
17:33:02|20005.52
17:33:04|20004.96
17:33:04|20007.68
17:33:06|20005.91
17:33:08|20005.39
17:33:08|20004.74
17:33:10|20004.74
17:33:11|20007.5
17:33:12|20007.5
17:33:13|20007.49
17:33:14|20006.78
17:33:16|20006.7
17:33:16|20006.28
17:33:18|20003.23
17:33:18|20004.22
17:33:20|20004.09
17:33:21|20002.6
17:33:22|20004.5
17:33:23|20005.42
17:33:24|20005.42
17:33:25|20005.32
17:33:26|20004.42
17:33:27|20004.42
17:33:28|20003.28
17:33:29|20004.41
17:33:30|20004.41
17:33:31|20007.98
17:33:32|20006.67
17:33:33|20004.58
17:33:34|20003.91
17:33:35|20006.16
17:33:36|20005.15
17:33:37|20006.43
17:33:39|20003.88
17:33:40|20003.88
17:33:41|20006.41
17:33:42|20006.41
17:33:43|20008.05
17:33:44|20005.83
17:33:45|20006.03
17:33:46|20005.54
17:33:47|20006.16
17:33:48|20005.44
17:33:49|20006.29
17:33:50|20005.31
17:33:51|20005.89
17:33:52|20006.07
17:33:53|20007.67
17:33:54|20005.85
17:33:55|20006.36
17:33:56|20005.41
17:33:57|20006.45
17:33:58|20006.87
17:33:59|20006.4
17:34:00|20005.42
17:34:01|20005.42
17:34:03|20007.68
17:34:03|20006.55
17:34:05|20006.55
17:34:06|20013.63
17:34:08|20015.05
17:34:08|20014.88
17:34:09|20013.86
17:34:10|20014.99
17:34:11|20014.99
17:34:12|20015.
17:34:13|20013.66
17:34:14|20013.89
17:34:16|20014.94
17:34:16|20013.83
17:34:17|20012.61
17:34:18|20014.84
17:34:20|20014.35
17:34:21|20014.32
17:34:22|20014.29
17:34:22|20015.63
17:34:24|20015.
17:34:25|20015.84
17:34:25|20015.83
17:34:27|20016.49
17:34:28|20016.47
17:34:29|20016.49
17:34:31|20017.3
17:34:31|20016.48
17:34:32|20018.8
17:34:33|20017.11
17:34:34|20017.1
17:34:35|20017.09
17:34:36|20020.79
17:34:38|20034.56
17:34:39|20034.34
17:34:40|20028.4
17:34:41|20029.43
17:34:41|20035.2
17:34:43|20033.39
17:34:44|20032.21
17:34:45|20033.45
17:34:46|20030.37
17:34:47|20026.05
17:34:48|20032.43
17:34:49|20032.61
17:34:50|20032.62
17:34:52|20030.73
17:34:52|20033.31
17:34:54|20030.82
17:34:54|20032.42
17:34:55|20036.56
17:34:57|20036.36
17:34:58|20036.39
17:34:58|20039.98
17:35:00|20045.78
17:35:01|20052.42
17:35:03|20047.21
17:35:03|20048.22
17:35:04|20043.79
17:35:06|20045.98
17:35:06|20045.67
17:35:08|20046.46
17:35:09|20048.84
17:35:10|20045.89
17:35:11|20045.88
17:35:12|20049.61
17:35:13|20047.36
17:35:14|20043.86
17:35:14|20039.7
17:35:15|20043.86
17:35:16|20043.44
17:35:18|20048.66
17:35:19|20048.27
17:35:19|20049.09
17:35:21|20053.97
17:35:21|20053.77
17:35:23|20058.91
17:35:23|20060.89
17:35:25|20066.94
17:35:26|20068.68
17:35:26|20064.08
17:35:28|20060.8
17:35:30|20061.55
17:35:30|20060.59
17:35:31|20063.57
17:35:32|20062.21
17:35:33|20063.57
17:35:34|20063.54
17:35:35|20059.43
17:35:37|20063.32
17:35:39|20061.47
17:35:39|20061.62
17:35:40|20060.65
17:35:41|20061.01
17:35:42|20061.86
17:35:44|20061.24
17:35:45|20060.04
17:35:46|20060.11
17:35:47|20062.9
17:35:48|20060.87
17:35:48|20061.64
17:35:49|20062.16
17:35:51|20059.16
17:35:52|20059.77
17:35:53|20058.33
17:35:54|20061.5
17:35:55|20061.98
17:35:56|20059.78
17:35:57|20057.74
17:35:58|20057.13
17:36:00|20055.29
17:36:00|20056.55
17:36:02|20057.13
17:36:03|20056.71
17:36:03|20057.59
17:36:04|20056.78
17:36:06|20049.92
17:36:07|20049.82
17:36:08|20045.71
17:36:09|20047.84
17:36:10|20045.21
17:36:11|20044.51
17:36:12|20046.76
17:36:13|20044.15
17:36:14|20047.66
17:36:16|20047.84
17:36:16|20049.41
17:36:18|20051.43
17:36:19|20052.46
17:36:20|20052.48
17:36:21|20048.99
17:36:22|20049.85
17:36:23|20048.38
17:36:24|20048.67
17:36:25|20048.01
17:36:26|20048.22
17:36:27|20048.18
17:36:28|20047.51
17:36:29|20049.48
17:36:30|20049.32
17:36:31|20048.78
17:36:32|20048.78
17:36:33|20049.31
17:36:34|20047.8
17:36:35|20048.43
17:36:36|20047.17
17:36:37|20045.67
17:36:38|20044.07
17:36:39|20044.87
17:36:40|20044.93
17:36:41|20043.8
17:36:42|20044.55
17:36:43|20041.72
17:36:44|20043.1
17:36:45|20044.74
17:36:46|20042.4
17:36:48|20042.4
17:36:48|20041.91
17:36:49|20040.81
17:36:51|20040.
17:36:51|20041.55
17:36:53|20038.5
17:36:53|20046.22
17:36:55|20044.14
17:36:55|20045.51
17:36:57|20045.51
17:36:57|20051.68
17:36:58|20048.65
17:36:59|20045.03
17:37:01|20040.46
17:37:02|20043.68
17:37:03|20044.57
17:37:04|20043.78
17:37:05|20046.85
17:37:06|20046.36
17:37:08|20048.17
17:37:09|20048.63
17:37:10|20048.65
17:37:12|20047.77
17:37:12|20050.9
17:37:13|20056.09
17:37:14|20054.07
17:37:16|20053.58
17:37:17|20053.01
17:37:18|20052.89
17:37:19|20056.6
17:37:20|20058.07
17:37:21|20057.27
17:37:23|20055.29
17:37:24|20056.72
17:37:25|20056.87
17:37:26|20058.92
17:37:27|20058.9
17:37:28|20060.12
17:37:29|20058.75
17:37:30|20060.26
17:37:31|20061.12
17:37:32|20064.49
17:37:33|20065.11
17:37:34|20065.36
17:37:35|20065.51
17:37:36|20068.49
17:37:37|20069.88
17:37:38|20070.
17:37:39|20071.27
17:37:40|20071.48
17:37:42|20071.81
17:37:42|20075.16
17:37:43|20075.35
17:37:44|20076.23
17:37:46|20070.09
17:37:47|20071.19
17:37:48|20071.46
17:37:49|20073.64
17:37:50|20072.54
17:37:51|20073.14
17:37:52|20076.33
17:37:53|20073.1
17:37:54|20075.56
17:37:55|20074.32
17:37:56|20072.8
17:37:57|20070.27
17:37:58|20073.07
17:37:59|20072.24
17:38:00|20070.96
17:38:01|20072.28
17:38:02|20072.34
17:38:03|20072.68
17:38:04|20072.01
17:38:05|20070.27
17:38:06|20069.39
17:38:07|20069.74
17:38:08|20071.83
17:38:09|20070.03
17:38:10|20071.06
17:38:11|20072.74
17:38:12|20075.
17:38:13|20080.03
17:38:15|20079.42
17:38:15|20080.11
17:38:17|20083.2
17:38:18|20080.38
17:38:19|20079.68
17:38:20|20083.88
17:38:21|20088.78
17:38:22|20088.27
17:38:24|20089.53
17:38:24|20091.26
17:38:25|20085.31
17:38:26|20086.09
17:38:27|20088.78
17:38:28|20089.5
17:38:29|20091.86
17:38:30|20094.45
17:38:32|20094.43
17:38:32|20092.03
17:38:33|20091.59
17:38:34|20090.51
17:38:35|20091.93
17:38:36|20087.14
17:38:37|20085.17
17:38:39|20086.62
17:38:39|20084.34
17:38:41|20086.45
17:38:42|20085.78
17:38:44|20085.29
17:38:45|20085.2
17:38:45|20084.95
17:38:47|20084.76
17:38:47|20081.78
17:38:48|20082.91
17:38:50|20083.45
17:38:51|20083.67
17:38:52|20082.64
17:38:53|20084.16
17:38:54|20085.
17:38:55|20085.09
17:38:56|20083.98
17:38:57|20083.43
17:38:58|20084.46
17:38:59|20087.79
17:39:00|20094.05
17:39:01|20094.15
17:39:02|20092.2
17:39:03|20086.36
17:39:05|20086.64
17:39:06|20086.81
17:39:07|20091.88
17:39:08|20092.18
17:39:08|20090.37
17:39:10|20094.11
17:39:11|20091.24
17:39:12|20090.14
17:39:13|20087.57
17:39:15|20088.07
17:39:15|20083.19
17:39:16|20082.7
17:39:17|20086.24
17:39:18|20086.44
17:39:19|20085.82
17:39:20|20085.93
17:39:21|20084.76
17:39:22|20088.35
17:39:24|20089.64
17:39:24|20090.13
17:39:25|20089.27
17:39:26|20091.86
17:39:28|20091.89
17:39:28|20088.4
17:39:30|20087.57
17:39:30|20088.26
17:39:31|20088.66
17:39:33|20088.34
17:39:33|20088.66
17:39:34|20091.72
17:39:35|20091.78
17:39:36|20092.54
17:39:37|20094.41
17:39:39|20094.42
17:39:39|20094.59
17:39:40|20095.03
17:39:42|20094.44
17:39:43|20094.44
17:39:45|20093.87
17:39:45|20089.77
17:39:46|20089.77
17:39:48|20090.95
17:39:49|20090.97
17:39:49|20090.68
17:39:50|20092.82
17:39:51|20092.83
17:39:52|20091.17
17:39:53|20092.85
17:39:54|20094.59
17:39:56|20093.26
17:39:56|20088.36
17:39:58|20088.9
17:39:59|20088.9
17:40:01|20094.54
17:40:02|20093.37
17:40:03|20094.45
17:40:03|20092.4
17:40:05|20088.71
17:40:06|20084.78
17:40:07|20081.42
17:40:08|20085.06
17:40:10|20082.56
17:40:10|20087.57
17:40:12|20085.85
17:40:12|20083.88
17:40:14|20084.58
17:40:15|20082.56
17:40:16|20081.46
17:40:17|20081.47
17:40:18|20082.21
17:40:18|20083.46
17:40:20|20081.55
17:40:21|20078.
17:40:21|20074.31
17:40:23|20074.09
17:40:23|20071.81
17:40:24|20075.28
17:40:26|20072.21
17:40:27|20076.45
17:40:27|20076.45
17:40:28|20075.05
17:40:30|20075.56
17:40:31|20071.19
17:40:31|20073.81
17:40:33|20074.55
17:40:33|20075.26
17:40:35|20073.39
17:40:35|20075.51
17:40:36|20072.94
17:40:38|20072.94
17:40:39|20074.27
17:40:40|20076.93
17:40:40|20080.25
17:40:41|20079.02
17:40:43|20082.67
17:40:43|20082.12
17:40:44|20082.12
17:40:46|20083.2
17:40:46|20080.4
17:40:47|20083.54
17:40:48|20083.03
17:40:50|20083.36
17:40:51|20082.85
17:40:51|20082.85
17:40:53|20078.8
17:40:54|20078.8
17:40:55|20078.8
17:40:56|20080.56
17:40:57|20080.5
17:40:58|20081.61
17:41:00|20082.35
17:41:01|20081.61
17:41:02|20081.1
17:41:03|20079.64
17:41:04|20079.72
17:41:06|20077.68
17:41:06|20077.68
17:41:07|20077.46
17:41:09|20077.46
17:41:10|20076.89
17:41:10|20077.94
17:41:11|20078.55
17:41:12|20078.
17:41:14|20078.04
17:41:16|20079.2
17:41:16|20077.52
17:41:17|20075.48
17:41:18|20076.75
17:41:20|20079.59
17:41:21|20079.6
17:41:22|20076.88
17:41:22|20076.88
17:41:25|20077.06
17:41:25|20078.08
17:41:26|20077.08
17:41:27|20078.3
17:41:29|20077.28
17:41:29|20079.73
17:41:31|20078.18
17:41:31|20078.1
17:41:33|20078.1
17:41:35|20072.27
17:41:35|20072.85
17:41:36|20071.67
17:41:37|20071.45
17:41:38|20072.82
17:41:39|20071.78
17:41:40|20072.13
17:41:41|20071.61
17:41:43|20071.97
17:41:44|20071.57
17:41:45|20070.52
17:41:46|20071.01
17:41:47|20071.62
17:41:47|20070.46
17:41:50|20069.64
17:41:50|20069.
17:41:51|20071.02
17:41:52|20072.
17:41:54|20071.48
17:41:55|20071.49
17:41:56|20070.77
17:41:56|20075.39
17:41:57|20075.39
17:41:58|20075.09
17:42:01|20072.13
17:42:01|20069.47
17:42:02|20065.53
17:42:03|20066.
17:42:05|20067.09
17:42:06|20064.01
17:42:07|20060.56
17:42:08|20062.69
17:42:08|20058.
17:42:10|20056.7
17:42:11|20060.
17:42:12|20064.02
17:42:13|20061.09
17:42:14|20065.55
17:42:15|20062.98
17:42:16|20065.55
17:42:16|20064.24
17:42:18|20064.53
17:42:18|20062.84
17:42:20|20062.84
17:42:20|20062.81
17:42:21|20063.57
17:42:23|20064.3
17:42:23|20066.54
17:42:25|20079.95
17:42:26|20079.57
17:42:27|20079.59
17:42:28|20076.37
17:42:28|20081.87
17:42:30|20076.73
17:42:32|20078.
17:42:32|20076.38
17:42:33|20074.59
17:42:34|20071.08
17:42:35|20072.01
17:42:36|20070.17
17:42:37|20069.63
17:42:38|20069.63
17:42:39|20069.63
17:42:40|20066.25
17:42:41|20068.73
17:42:42|20068.75
17:42:43|20064.44
17:42:44|20064.47
17:42:46|20062.68
17:42:46|20062.96
17:42:47|20062.17
17:42:49|20060.84
17:42:51|20061.46
17:42:51|20061.46
17:42:53|20062.04
17:42:53|20062.07
17:42:56|20064.48
17:42:56|20064.53
17:42:57|20065.36
17:42:59|20063.8
17:42:59|20070.79
17:43:00|20069.72
17:43:02|20068.58
17:43:02|20066.11
17:43:03|20065.14
17:43:05|20065.16
17:43:06|20065.15
17:43:06|20063.82
17:43:08|20064.43
17:43:09|20064.3
17:43:10|20064.36
17:43:11|20064.36
17:43:12|20065.69
17:43:13|20065.93
17:43:14|20065.39
17:43:15|20064.75
17:43:16|20065.26
17:43:17|20065.73
17:43:18|20063.17
17:43:18|20064.54
17:43:20|20064.7
17:43:21|20064.7
17:43:22|20064.69
17:43:23|20065.08
17:43:24|20067.44
17:43:25|20066.85
17:43:26|20068.47
17:43:27|20068.47
17:43:28|20067.95
17:43:29|20069.71
17:43:30|20069.2
17:43:31|20069.2
17:43:32|20067.95
17:43:33|20067.76
17:43:34|20067.6
17:43:35|20067.16
17:43:36|20067.36
17:43:37|20067.86
17:43:38|20066.96
17:43:39|20066.96
17:43:40|20067.74
17:43:41|20065.37
17:43:42|20064.34
17:43:43|20062.55
17:43:45|20067.75
17:43:45|20073.18
17:43:46|20070.36
17:43:47|20070.74
17:43:48|20066.66
17:43:49|20065.83
17:43:51|20067.61
17:43:53|20068.47
17:43:53|20066.
17:43:54|20065.59
17:43:55|20065.77
17:43:56|20065.76
17:43:57|20067.39
17:43:58|20067.39
17:43:59|20070.06
17:44:00|20069.95
17:44:01|20069.25
17:44:03|20070.05
17:44:03|20069.41
17:44:04|20069.76
17:44:05|20069.76
17:44:07|20071.15
17:44:08|20071.72
17:44:10|20069.25
17:44:10|20068.22
17:44:11|20069.76
17:44:12|20069.4
17:44:13|20069.4
17:44:14|20069.4
17:44:15|20070.49
17:44:16|20067.81
17:44:17|20067.81
17:44:18|20067.81
17:44:19|20067.81
17:44:20|20067.83
17:44:21|20070.44
17:44:22|20069.72
17:44:24|20068.14
17:44:25|20067.76
17:44:26|20067.98
17:44:27|20065.31
17:44:28|20065.91
17:44:29|20066.24
17:44:30|20066.41
17:44:31|20067.11
17:44:32|20065.07
17:44:33|20065.07
17:44:34|20065.07
17:44:35|20065.5
17:44:36|20065.6
17:44:37|20065.59
17:44:38|20067.11
17:44:39|20067.57
17:44:40|20068.83
17:44:41|20070.62
17:44:42|20070.39
17:44:43|20069.74
17:44:44|20069.28
17:44:45|20068.93
17:44:46|20069.14
17:44:47|20068.81
17:44:48|20068.81
17:44:49|20067.13
17:44:50|20065.14
17:44:52|20067.1
17:44:53|20065.51
17:44:54|20065.
17:44:55|20067.11
17:44:56|20067.12
17:44:56|20068.48
17:44:58|20068.04
17:44:58|20065.67
17:44:59|20065.75
17:45:01|20066.
17:45:02|20066.01
17:45:03|20064.93
17:45:04|20064.93
17:45:06|20065.66
17:45:06|20068.21
17:45:07|20065.96
17:45:09|20064.38
17:45:10|20064.9
17:45:11|20065.11
17:45:12|20065.11
17:45:14|20064.47
17:45:14|20064.2
17:45:16|20065.8
17:45:17|20063.26
17:45:18|20063.26
17:45:19|20064.4
17:45:19|20065.01
17:45:21|20064.21
17:45:22|20063.81
17:45:23|20063.81
17:45:24|20066.79
17:45:25|20065.31
17:45:26|20063.91
17:45:27|20064.08
17:45:28|20064.09
17:45:29|20063.36
17:45:30|20063.02
17:45:31|20064.91
17:45:32|20065.27
17:45:33|20065.12
17:45:34|20065.12
17:45:35|20065.63
17:45:36|20066.
17:45:38|20066.
17:45:38|20066.11
17:45:40|20066.07
17:45:41|20065.63
17:45:41|20065.63
17:45:42|20065.63
17:45:43|20065.55
17:45:45|20066.4
17:45:46|20065.67
17:45:47|20065.17
17:45:48|20060.6
17:45:49|20060.5
17:45:50|20058.45
17:45:51|20058.45
17:45:53|20055.04
17:45:53|20052.91
17:45:54|20051.92
17:45:55|20051.96
17:45:57|20054.85
17:45:58|20054.85
17:45:59|20054.85
17:46:00|20054.63
17:46:01|20054.63
17:46:03|20051.08
17:46:03|20053.43
17:46:05|20052.77
17:46:06|20052.62
17:46:07|20054.22
17:46:08|20053.53
17:46:09|20052.36
17:46:10|20053.34
17:46:11|20052.72
17:46:12|20051.05
17:46:13|20050.77
17:46:14|20047.63
17:46:15|20048.2
17:46:16|20049.48
17:46:17|20045.39
17:46:18|20048.38
17:46:19|20045.85
17:46:20|20046.27
17:46:21|20045.84
17:46:22|20046.6
17:46:23|20047.93
17:46:24|20049.99
17:46:25|20052.26
17:46:26|20052.78
17:46:27|20051.33
17:46:28|20052.66
17:46:29|20051.68
17:46:30|20050.91
17:46:31|20051.48
17:46:33|20048.65
17:46:34|20047.15
17:46:34|20048.98
17:46:36|20047.8
17:46:37|20045.74
17:46:38|20047.35
17:46:39|20045.76
17:46:40|20044.17
17:46:40|20044.51
17:46:41|20041.76
17:46:42|20042.02
17:46:44|20045.04
17:46:44|20041.41
17:46:46|20005.65
17:46:46|20003.23
17:46:47|20007.98
17:46:49|20009.75
17:46:50|20006.37
17:46:51|20009.86
17:46:52|20013.51
17:46:53|20009.27
17:46:55|20009.68
17:46:55|20014.09
17:46:57|20011.76
17:46:58|20013.26
17:46:58|20015.39
17:46:59|20014.65
17:47:00|20015.74
17:47:02|20012.79
17:47:03|20013.07
17:47:05|20015.07
17:47:06|20009.04
17:47:07|20007.69
17:47:08|20010.22
17:47:09|20008.98
17:47:09|20008.93
17:47:11|20009.41
17:47:12|20007.89
17:47:13|20008.49
17:47:13|20006.17
17:47:15|20004.62
17:47:16|20010.3
17:47:17|20008.9
17:47:18|20011.51
17:47:19|20010.99
17:47:20|20011.19
17:47:22|20010.81
17:47:22|20011.1
17:47:23|20010.73
17:47:24|20010.03
17:47:25|20009.62
17:47:26|20012.36
17:47:27|20011.59
17:47:28|20010.6
17:47:29|20010.
17:47:30|20008.24
17:47:31|20009.34
17:47:32|20010.53
17:47:33|20015.8
17:47:34|20016.33
17:47:36|20023.54
17:47:36|20021.47
17:47:38|20023.53
17:47:38|20024.06
17:47:40|20022.4
17:47:41|20022.01
17:47:43|20017.78
17:47:43|20020.18
17:47:44|20020.
17:47:45|20019.56
17:47:46|20022.54
17:47:47|20020.
17:47:48|20020.
17:47:49|20021.47
17:47:50|20021.58
17:47:51|20022.06
17:47:52|20021.51
17:47:53|20021.39
17:47:55|20021.17
17:47:55|20020.87
17:47:57|20022.78
17:47:57|20021.76
17:48:00|20022.52
17:48:00|20023.99
17:48:01|20023.82
17:48:02|20024.68
17:48:03|20024.07
17:48:05|20015.81
17:48:06|20015.77
17:48:07|20016.79
17:48:07|20023.45
17:48:08|20023.39
17:48:10|20022.65
17:48:11|20021.76
17:48:12|20021.76
17:48:14|20023.67
17:48:14|20022.34
17:48:16|20022.5
17:48:17|20025.3
17:48:18|20023.74
17:48:19|20024.52
17:48:20|20020.11
17:48:21|20024.56
17:48:22|20022.77
17:48:22|20022.35
17:48:24|20022.46
17:48:25|20021.69
17:48:25|20018.9
17:48:27|20019.09
17:48:28|20017.77
17:48:29|20017.79
17:48:31|20012.9
17:48:31|20011.75
17:48:32|20014.15
17:48:33|20011.45
17:48:35|20013.99
17:48:36|20011.34
17:48:36|20013.31
17:48:38|20010.
17:48:39|20009.99
17:48:40|20013.7
17:48:41|20010.91
17:48:42|20012.17
17:48:42|20011.46
17:48:44|20012.02
17:48:45|20011.45
17:48:46|20011.27
17:48:46|20011.27
17:48:48|20009.96
17:48:49|20012.78
17:48:50|20012.78
17:48:51|20010.92
17:48:52|20011.49
17:48:53|20010.13
17:48:54|20010.
17:48:55|20010.4
17:48:55|20010.97
17:48:56|20011.46
17:48:59|20011.92
17:49:00|20010.82
17:49:01|20011.15
17:49:01|20010.38
17:49:02|20011.97
17:49:03|20012.25
17:49:06|20012.88
17:49:06|20012.88
17:49:08|20012.59
17:49:09|20014.48
17:49:10|20014.47
17:49:12|20016.48
17:49:12|20014.69
17:49:13|20016.51
17:49:15|20011.04
17:49:16|20014.7
17:49:17|20014.7
17:49:17|20012.13
17:49:19|20014.24
17:49:20|20013.82
17:49:21|20011.82
17:49:21|20010.33
17:49:23|20012.79
17:49:24|20010.37
17:49:25|20014.23
17:49:26|20014.23
17:49:27|20015.53
17:49:28|20016.38
17:49:29|20016.42
17:49:30|20014.37
17:49:31|20014.56
17:49:32|20012.66
17:49:33|20008.82
17:49:34|20008.73
17:49:35|20008.33
17:49:36|20008.79
17:49:37|20008.68
17:49:38|20009.14
17:49:39|20006.89
17:49:40|20010.6
17:49:41|20010.6
17:49:42|20010.03
17:49:43|20010.01
17:49:45|20008.33
17:49:46|20006.82
17:49:47|20006.77
17:49:47|20007.69
17:49:48|20003.73
17:49:50|20002.88
17:49:50|20000.9
17:49:52|20001.11
17:49:52|19998.44
17:49:53|20003.7
17:49:54|20002.44
17:49:56|20001.31
17:49:56|20002.13
17:49:58|20004.92
17:49:58|20003.41
17:50:00|20002.79
17:50:01|20003.67
17:50:02|20004.89
17:50:02|20001.8
17:50:04|20001.8
17:50:04|20003.25
17:50:06|20003.25
17:50:06|20003.2
17:50:07|20005.7
17:50:09|20002.95
17:50:10|20003.24
17:50:11|20005.51
17:50:12|20006.32
17:50:12|20004.12
17:50:14|20005.91
17:50:14|20006.61
17:50:15|20005.41
17:50:17|20003.65
17:50:18|20005.28
17:50:19|20005.8
17:50:19|20007.42
17:50:20|20010.3
17:50:22|20010.24
17:50:23|20009.72
17:50:24|20010.99
17:50:25|20010.24
17:50:26|20011.72
17:50:27|20012.88
17:50:28|20012.25
17:50:29|20012.59
17:50:30|20013.16
17:50:31|20012.63
17:50:32|20013.61
17:50:33|20013.61
17:50:34|20009.08
17:50:35|20009.08
17:50:36|20009.87
17:50:37|20010.03
17:50:38|20009.47
17:50:39|20008.7
17:50:40|20006.46
17:50:41|20006.75
17:50:42|20005.86
17:50:44|20005.55
17:50:45|20007.48
17:50:45|20004.68
17:50:47|20004.97
17:50:48|20004.31
17:50:48|20004.21
17:50:50|20005.25
17:50:51|20005.26
17:50:51|20004.3
17:50:53|20009.05
17:50:54|20005.31
17:50:55|20005.73
17:50:56|20005.21
17:50:57|20005.69
17:50:58|20007.13
17:50:59|20006.2
17:51:00|20004.7
17:51:02|20003.74
17:51:03|20004.36
17:51:04|20004.36
17:51:05|20004.36
17:51:06|20004.36
17:51:08|20006.95
17:51:09|20006.94
17:51:09|20007.83
17:51:10|20008.16
17:51:11|20007.6
17:51:12|20008.22
17:51:14|20010.69
17:51:14|20008.92
17:51:16|20008.92
17:51:16|20006.55
17:51:17|20007.85
17:51:19|20010.08
17:51:19|20010.08
17:51:21|20009.33
17:51:22|20008.65
17:51:22|20009.51
17:51:24|20009.93
17:51:24|20009.7
17:51:26|20009.33
17:51:27|20012.03
17:51:27|20010.46
17:51:28|20010.73
17:51:29|20008.74
17:51:30|20009.49
17:51:32|20007.65
17:51:33|20011.7
17:51:33|20010.63
17:51:34|20008.27
17:51:35|20008.65
17:51:37|20010.13
17:51:37|20010.63
17:51:38|20009.82
17:51:39|20009.77
17:51:40|20010.61
17:51:42|20009.72
17:51:43|20009.73
17:51:43|20009.22
17:51:44|20009.22
17:51:46|20009.22
17:51:46|20008.14
17:51:48|20008.69
17:51:48|20008.59
17:51:50|20009.22
17:51:51|20010.06
17:51:51|20008.4
17:51:52|20011.42
17:51:54|20006.18
17:51:54|20005.67
17:51:55|20005.12
17:51:57|20007.25
17:51:57|20005.13
17:51:59|20005.51
17:52:00|20006.73
17:52:01|20006.33
17:52:02|20006.85
17:52:04|20006.8
17:52:05|20006.65
17:52:06|20004.79
17:52:06|20002.85
17:52:07|20003.09
17:52:08|20004.67
17:52:10|20007.65
17:52:11|20006.07
17:52:12|20007.03
17:52:13|20004.21
17:52:14|20005.02
17:52:16|20003.6
17:52:17|20003.6
17:52:18|20003.5
17:52:18|20003.63
17:52:20|20003.12
17:52:20|20003.55
17:52:22|20003.68
17:52:23|20004.49
17:52:24|20003.77
17:52:26|20005.2
17:52:27|20006.07
17:52:28|20006.25
17:52:29|20004.7
17:52:30|20004.56
17:52:31|20004.51
17:52:32|20004.51
17:52:33|20006.22
17:52:34|20004.56
17:52:35|20004.56
17:52:36|20004.56
17:52:38|20006.01
17:52:39|20004.57
17:52:39|20004.58
17:52:41|20004.81
17:52:41|20003.76
17:52:42|20004.86
17:52:43|20001.55
17:52:45|20002.73
17:52:45|20000.
17:52:46|20001.9
17:52:48|20002.
17:52:48|20001.59
17:52:50|20001.59
17:52:51|20001.59
17:52:51|20000.04
17:52:52|20001.08
17:52:53|20001.59
17:52:54|20001.67
17:52:55|20002.23
17:52:56|20002.62
17:52:57|20003.3
17:52:58|20002.2
17:52:59|20002.2
17:53:00|20001.46
17:53:01|20001.01
17:53:03|19999.81
17:53:05|20002.88
17:53:06|20008.97
17:53:06|20010.4
17:53:07|20009.01
17:53:08|20010.22
17:53:10|20010.07
17:53:11|20011.04
17:53:12|20007.94
17:53:13|20007.94
17:53:14|20011.37
17:53:15|20007.96
17:53:16|20009.3
17:53:17|20007.39
17:53:18|20006.65
17:53:19|20006.66
17:53:20|20007.23
17:53:21|20003.33
17:53:22|20003.21
17:53:24|20000.81
17:53:24|20003.46
17:53:25|20001.98
17:53:27|20003.18
17:53:27|20001.95
17:53:29|20002.65
17:53:30|20004.38
17:53:31|20002.75
17:53:32|20002.92
17:53:33|20004.11
17:53:34|20004.11
17:53:35|20003.26
17:53:36|20003.26
17:53:37|20004.32
17:53:38|20003.87
17:53:39|20003.87
17:53:41|20001.2
17:53:41|20001.2
17:53:43|20002.44
17:53:43|20002.45
17:53:45|20003.36
17:53:46|20002.85
17:53:47|20000.33
17:53:48|20002.88
17:53:49|20000.54
17:53:50|20001.09
17:53:51|20002.72
17:53:52|20001.5
17:53:53|20002.18
17:53:54|20004.82
17:53:55|20003.35
17:53:56|20004.03
17:53:57|20004.03
17:53:58|20001.27
17:53:59|20003.04
17:54:00|20001.54
17:54:01|20000.69
17:54:02|19999.03
17:54:04|20001.1
17:54:05|20002.35
17:54:05|19999.69
17:54:07|20002.51
17:54:08|20000.42
17:54:09|20003.79
17:54:10|20004.26
17:54:11|20004.26
17:54:12|20002.7
17:54:13|20003.23
17:54:14|20002.68
17:54:16|20003.53
17:54:17|20004.85
17:54:17|20006.42
17:54:19|20004.85
17:54:20|20004.85
17:54:22|20005.07
17:54:22|20004.35
17:54:23|20003.91
17:54:24|20004.08
17:54:25|20012.23
17:54:27|20011.81
17:54:28|20002.34
17:54:28|20003.46
17:54:29|20002.87
17:54:30|20002.85
17:54:31|20003.02
17:54:32|19999.76
17:54:33|20000.32
17:54:35|20000.53
17:54:36|20001.16
17:54:37|20001.2
17:54:39|19999.02
17:54:40|19999.98
17:54:40|20000.85
17:54:42|19997.
17:54:42|19999.1
17:54:44|19999.23
17:54:46|19995.75
17:54:46|19991.58
17:54:48|19994.73
17:54:48|19994.73
17:54:49|19992.05
17:54:50|19993.63
17:54:51|19992.15
17:54:52|19992.83
17:54:53|19993.27
17:54:54|19993.61
17:54:56|19997.25
17:54:56|19996.82
17:54:57|19997.84
17:54:58|19998.73
17:54:59|19995.43
17:55:01|19996.61
17:55:02|19996.61
17:55:02|19995.46
17:55:04|19996.67
17:55:05|19996.31
17:55:06|19994.99
17:55:08|19997.11
17:55:09|19997.11
17:55:09|19997.11
17:55:11|19997.11
17:55:13|19997.39
17:55:13|19996.71
17:55:14|19996.78
17:55:15|19996.89
17:55:17|19996.75
17:55:18|19996.02
17:55:20|19997.16
17:55:20|19996.26
17:55:21|19997.33
17:55:22|19997.31
17:55:23|19997.56
17:55:25|19996.4
17:55:26|19996.37
17:55:27|20001.51
17:55:28|19999.75
17:55:30|19997.8
17:55:31|19999.28
17:55:31|20001.22
17:55:32|20001.81
17:55:34|20001.81
17:55:35|20001.81
17:55:36|20001.77
17:55:36|20002.32
17:55:38|20005.61
17:55:39|20003.15
17:55:40|20003.15
17:55:41|20003.15
17:55:42|20003.12
17:55:43|20003.12
17:55:44|20001.62
17:55:45|20002.72
17:55:46|20000.08
17:55:47|20002.78
17:55:48|20002.32
17:55:49|20002.76
17:55:50|20002.39
17:55:51|20001.81
17:55:51|20001.01
17:55:53|20002.39
17:55:54|20002.56
17:55:55|20002.66
17:55:56|20001.95
17:55:56|20002.53
17:55:58|20004.62
17:56:00|20003.58
17:56:00|20002.98
17:56:01|20002.97
17:56:03|20001.8
17:56:04|20002.81
17:56:05|19994.67
17:56:06|19994.19
17:56:07|19994.19
17:56:09|19995.56
17:56:09|19995.56
17:56:11|19993.44
17:56:11|19993.36
17:56:13|19993.4
17:56:14|19992.89
17:56:15|19993.42
17:56:16|19991.97
17:56:17|19991.36
17:56:18|19988.78
17:56:19|19986.81
17:56:20|19987.34
17:56:21|19989.32
17:56:22|19988.16
17:56:23|19988.23
17:56:24|19989.31
17:56:25|19990.35
17:56:26|19990.26
17:56:27|19990.26
17:56:28|19989.76
17:56:29|19990.88
17:56:30|19987.8
17:56:31|19988.36
17:56:32|19986.78
17:56:33|19985.7
17:56:34|19989.92
17:56:35|19988.12
17:56:37|19989.25
17:56:38|19988.68
17:56:39|19988.88
17:56:39|19988.46
17:56:41|19985.69
17:56:41|19985.69
17:56:42|19986.39
17:56:44|19985.89
17:56:44|19983.65
17:56:45|19985.17
17:56:46|19986.29
17:56:48|19984.18
17:56:48|19988.88
17:56:49|19989.53
17:56:51|19986.94
17:56:51|19988.08
17:56:52|19988.29
17:56:54|19987.88
17:56:55|19989.22
17:56:56|19989.9
17:56:57|19987.94
17:56:57|19986.73
17:56:59|19985.25
17:57:00|19985.02
17:57:00|19985.03
17:57:03|19986.32
17:57:03|19983.95
17:57:04|19989.29
17:57:05|19989.68
17:57:06|19989.68
17:57:07|19989.13
17:57:09|19989.68
17:57:11|19987.08
17:57:11|19989.95
17:57:12|19993.72
17:57:14|19991.63
17:57:15|19991.63
17:57:16|19992.66
17:57:16|19992.87
17:57:18|19992.87
17:57:18|19993.12
17:57:20|19993.12
17:57:21|19994.77
17:57:22|19993.33
17:57:23|19992.84
17:57:25|19994.43
17:57:25|19994.43
17:57:26|19991.33
17:57:27|19991.33
17:57:28|19991.35
17:57:30|19991.95
17:57:30|19991.95
17:57:32|19991.32
17:57:33|19992.3
17:57:34|19993.59
17:57:34|19994.48
17:57:36|19995.43
17:57:38|19994.08
17:57:38|19993.59
17:57:39|19993.59
17:57:40|19995.48
17:57:41|19996.71
17:57:43|19996.3
17:57:44|19997.18
17:57:44|20000.06
17:57:46|19998.49
17:57:48|19998.49
17:57:48|19998.97
17:57:49|19999.64
17:57:50|20000.78
17:57:51|19999.53
17:57:53|19999.09
17:57:54|19998.94
17:57:55|20000.
17:57:55|19995.9
17:57:57|19995.82
17:57:58|19996.89
17:57:58|19997.52
17:57:59|19997.52
17:58:01|19996.09
17:58:02|19995.59
17:58:03|19995.61
17:58:03|19995.77
17:58:04|19996.37
17:58:05|19997.14
17:58:08|19996.48
17:58:08|19997.41
17:58:09|19997.41
17:58:10|19997.41
17:58:11|19996.
17:58:12|19996.29
17:58:13|19989.07
17:58:15|19988.73
17:58:15|19988.02
17:58:17|19986.99
17:58:18|19986.21
17:58:19|19985.97
17:58:21|19984.54
17:58:21|19984.6
17:58:22|19982.81
17:58:23|19984.43
17:58:25|19985.51
17:58:26|19985.51
17:58:27|19985.51
17:58:28|19985.52
17:58:29|19983.75
17:58:30|19984.25
17:58:31|19984.25
17:58:31|19982.07
17:58:33|19985.05
17:58:35|19983.94
17:58:35|19983.94
17:58:36|19983.94
17:58:37|19981.55
17:58:38|19980.99
17:58:39|19983.84
17:58:40|19980.6
17:58:41|19980.98
17:58:42|19981.93
17:58:43|19980.85
17:58:45|19981.34
17:58:46|19980.98
17:58:46|19981.44
17:58:47|19981.25
17:58:49|19979.89
17:58:50|19979.79
17:58:50|19976.69
17:58:52|19979.07
17:58:52|19980.12
17:58:54|19981.23
17:58:54|19979.62
17:58:55|19980.81
17:58:57|19980.36
17:58:58|19981.23
17:58:58|19983.82
17:59:00|19986.13
17:59:00|19984.62
17:59:01|19985.32
17:59:04|19985.36
17:59:04|19984.14
17:59:05|19984.74
17:59:06|19984.93
17:59:07|19984.18
17:59:08|19983.68
17:59:09|19984.96
17:59:11|19985.97
17:59:11|19985.97
17:59:12|19984.12
17:59:13|19984.61
17:59:15|19981.72
17:59:15|19976.27
17:59:18|19979.93
17:59:18|19980.14
17:59:19|19972.89
17:59:21|19975.72
17:59:21|19977.89
17:59:22|19973.11
17:59:25|19975.14
17:59:25|19976.41
17:59:27|19976.78
17:59:27|19981.87
17:59:28|19980.54
17:59:29|19982.13
17:59:30|19979.45
17:59:31|19982.55
17:59:32|19982.55
17:59:33|19982.71
17:59:34|19982.71
17:59:35|19984.67
17:59:36|19981.52
17:59:37|19982.
17:59:39|19984.61
17:59:40|19981.85
17:59:41|19982.84
17:59:42|19982.84
17:59:43|19982.77
17:59:44|19981.96
17:59:45|19982.77
17:59:46|19985.17
17:59:47|19982.38
17:59:48|19982.62
17:59:49|19982.06
17:59:50|19984.93
17:59:51|19983.62
17:59:52|19982.97
17:59:53|19983.72
17:59:54|19983.72
17:59:56|19984.49
17:59:56|19983.78
17:59:58|19985.
17:59:58|19982.86
17:59:59|19983.82
18:00:00|19983.89
18:00:01|19981.94
18:00:02|19983.86
18:00:04|19983.22
18:00:05|19984.47
18:00:06|19983.11
18:00:07|19987.5
18:00:08|19985.36
18:00:09|19989.44
18:00:11|19986.83
18:00:11|19987.23
18:00:12|19987.23
18:00:14|19986.37
18:00:15|19986.37
18:00:16|19986.66
18:00:18|19984.64
18:00:18|19984.64
18:00:20|19987.6
18:00:22|19988.09
18:00:23|19989.09
18:00:25|19987.84
18:00:25|19988.97
18:00:27|19988.3
18:00:28|19988.41
18:00:29|19988.76
18:00:31|19986.97
18:00:31|19986.87
18:00:33|19987.49
18:00:33|19988.22
18:00:34|19987.
18:00:35|19987.
18:00:36|19987.49
18:00:37|19986.99
18:00:39|19985.45
18:00:39|19983.75
18:00:40|19985.76
18:00:41|19984.98
18:00:42|19983.9
18:00:43|19985.87
18:00:44|19985.16
18:00:45|19985.62
18:00:47|19985.36
18:00:48|19984.02
18:00:49|19983.72
18:00:50|19985.28
18:00:51|19986.46
18:00:52|19988.6
18:00:53|19988.6
18:00:54|19988.16
18:00:55|19989.27
18:00:56|19989.27
18:00:57|19988.17
18:00:58|19989.03
18:00:59|19988.43
18:01:00|19988.66
18:01:01|19988.19
18:01:02|19994.98
18:01:03|19992.45
18:01:04|19991.28
18:01:05|19990.75
18:01:06|19991.44
18:01:07|19992.16
18:01:08|19992.16
18:01:09|19992.39
18:01:10|19992.1
18:01:11|19994.92
18:01:13|19992.59
18:01:13|19993.97
18:01:14|19992.36
18:01:15|19991.98
18:01:17|19994.3
18:01:17|19991.54
18:01:19|19993.52
18:01:20|19991.98
18:01:22|19993.76
18:01:22|19992.91
18:01:23|19989.24
18:01:24|19990.89
18:01:26|19989.26
18:01:26|19992.15
18:01:28|19991.37
18:01:29|19993.55
18:01:30|19991.1
18:01:31|19993.05
18:01:32|19992.54
18:01:33|19993.73
18:01:34|19992.17
18:01:35|19992.18
18:01:36|19991.69
18:01:37|19992.99
18:01:38|19990.65
18:01:39|19993.36
18:01:40|19994.49
18:01:41|19993.35
18:01:42|19993.35
18:01:43|19994.
18:01:44|19990.65
18:01:45|19993.22
18:01:47|19993.25
18:01:49|19993.22
18:01:49|19993.22
18:01:50|19993.55
18:01:51|19993.55
18:01:52|19992.04
18:01:53|19990.23
18:01:54|19991.87
18:01:55|19992.51
18:01:56|19991.03
18:01:57|19991.64
18:01:58|19991.28
18:01:59|19992.27
18:02:00|19990.
18:02:02|19990.
18:02:03|19992.53
18:02:04|19992.63
18:02:04|19992.63
18:02:06|19992.24
18:02:07|19993.36
18:02:08|19993.15
18:02:09|19992.96
18:02:10|19991.96
18:02:11|19992.41
18:02:12|19993.49
18:02:12|19993.18
18:02:13|19995.78
18:02:14|19992.33
18:02:16|19992.84
18:02:17|19993.84
18:02:17|19993.84
18:02:19|19992.02
18:02:19|19992.04
18:02:20|19991.41
18:02:21|19993.09
18:02:22|19992.93
18:02:24|19992.89
18:02:25|19992.89
18:02:26|19991.42
18:02:27|19992.15
18:02:27|19991.26
18:02:29|19988.8
18:02:30|19989.86
18:02:30|19988.64
18:02:31|19989.21
18:02:33|19989.21
18:02:34|19990.22
18:02:34|19990.21
18:02:36|19989.61
18:02:36|19985.43
18:02:39|19985.
18:02:39|19984.41
18:02:40|19984.93
18:02:41|19982.52
18:02:42|19982.88
18:02:44|19982.
18:02:44|19984.6
18:02:45|19984.85
18:02:46|19983.43
18:02:48|19979.97
18:02:49|19979.54
18:02:50|19980.19
18:02:51|19982.6
18:02:53|19981.37
18:02:53|19981.08
18:02:54|19982.26
18:02:55|19978.57
18:02:56|19979.49
18:02:57|19979.21
18:02:58|19979.64
18:02:59|19979.14
18:03:00|19980.67
18:03:02|19982.56
18:03:02|19983.64
18:03:04|19983.
18:03:05|19985.51
18:03:06|19985.02
18:03:07|19987.57
18:03:07|19992.2
18:03:09|19989.74
18:03:09|19991.06
18:03:12|19993.38
18:03:12|19992.78
18:03:13|19993.33
18:03:15|19992.49
18:03:16|19994.45
18:03:17|19991.97
18:03:17|19991.97
18:03:19|19995.
18:03:19|19991.17
18:03:21|19992.66
18:03:22|19992.66
18:03:24|19989.97
18:03:24|19991.48
18:03:25|19991.48
18:03:26|19989.97
18:03:27|19993.31
18:03:28|19993.34
18:03:30|19991.17
18:03:30|19992.97
18:03:32|19992.97
18:03:34|19994.25
18:03:34|19994.25
18:03:36|19994.25
18:03:37|19992.93
18:03:38|19992.63
18:03:39|19991.62
18:03:40|19991.05
18:03:40|19991.05
18:03:42|19991.05
18:03:43|19990.57
18:03:44|19992.63
18:03:45|19992.76
18:03:45|19993.13
18:03:47|19992.87
18:03:48|19992.87
18:03:48|19992.98
18:03:51|19993.05
18:03:51|19992.63
18:03:52|19992.63
18:03:53|19992.63
18:03:54|19992.34
18:03:55|19991.94
18:03:56|19992.87
18:03:57|19993.02
18:03:58|19993.51
18:03:59|19993.68
18:04:00|19991.94
18:04:01|19994.22
18:04:02|19994.22
18:04:03|19992.95
18:04:04|19992.87
18:04:05|19992.35
18:04:06|19992.47
18:04:07|19991.35
18:04:08|19990.63
18:04:10|19989.32
18:04:10|19989.14
18:04:13|19988.63
18:04:13|19988.14
18:04:14|19989.95
18:04:15|19990.93
18:04:16|19989.62
18:04:17|19989.62
18:04:18|19990.04
18:04:19|19989.04
18:04:20|19987.19
18:04:21|19987.94
18:04:22|19987.94
18:04:23|19987.94
18:04:24|19987.94
18:04:25|19988.2
18:04:26|19987.69
18:04:28|19986.72
18:04:29|19981.35
18:04:30|19983.91
18:04:31|19984.83
18:04:32|19983.05
18:04:32|19985.72
18:04:34|19984.5
18:04:34|19984.29
18:04:35|19983.04
18:04:36|19983.9
18:04:38|19983.49
18:04:39|19983.52
18:04:39|19983.52
18:04:41|19983.38
18:04:42|19983.82
18:04:43|19983.17
18:04:43|19983.16
18:04:44|19981.95
18:04:46|19982.53
18:04:46|19981.88
18:04:48|19981.95
18:04:48|19983.79
18:04:49|19980.58
18:04:50|19980.59
18:04:52|19981.01
18:04:52|19980.74
18:04:53|19980.74
18:04:54|19980.77
18:04:55|19979.73
18:04:57|19980.68
18:04:57|19979.42
18:05:00|19978.24
18:05:00|19981.44
18:05:02|19980.99
18:05:04|19979.39
18:05:05|19981.32
18:05:06|19981.8
18:05:08|19979.04
18:05:08|19980.87
18:05:10|19980.82
18:05:11|19979.84
18:05:12|19979.04
18:05:13|19979.
18:05:14|19977.69
18:05:15|19977.91
18:05:16|19976.55
18:05:18|19981.32
18:05:18|19981.72
18:05:20|19984.43
18:05:22|19978.75
18:05:23|19977.75
18:05:24|19977.75
18:05:24|19979.26
18:05:26|19977.76
18:05:26|19977.89
18:05:27|19978.61
18:05:28|19979.61
18:05:29|19977.85
18:05:32|19979.49
18:05:32|19979.26
18:05:33|19976.67
18:05:34|19977.2
18:05:36|19977.71
18:05:38|19976.53
18:05:38|19977.84
18:05:39|19978.36
18:05:40|19978.36
18:05:41|19977.87
18:05:43|19979.62
18:05:43|19977.4
18:05:44|19978.37
18:05:45|19978.09
18:05:46|19977.6
18:05:48|19979.35
18:05:49|19978.17
18:05:50|19978.16
18:05:51|19978.4
18:05:52|19977.1
18:05:52|19979.37
18:05:53|19980.6
18:05:55|19982.35
18:05:57|19979.15
18:05:57|19979.15
18:05:58|19982.19
18:05:59|19980.51
18:06:00|19980.51
18:06:01|19979.14
18:06:02|19979.
18:06:04|19981.91
18:06:05|19979.9
18:06:06|19982.44
18:06:06|19981.08
18:06:08|19981.09
18:06:09|19981.1
18:06:10|19981.1
18:06:11|19980.13
18:06:12|19982.82
18:06:12|19983.93
18:06:14|19986.2
18:06:15|19982.02
18:06:16|19982.83
18:06:18|19981.63
18:06:19|19983.43
18:06:20|19984.07
18:06:22|19984.07
18:06:22|19984.07
18:06:23|19984.07
18:06:24|19984.07
18:06:26|19984.33
18:06:27|19983.54
18:06:28|19984.86
18:06:29|19984.98
18:06:30|19985.48
18:06:30|19985.7
18:06:32|19985.7
18:06:33|19985.5
18:06:34|19985.47
18:06:35|19983.77
18:06:36|19984.46
18:06:36|19984.47
18:06:37|19986.17
18:06:39|19985.34
18:06:40|19985.34
18:06:41|19983.53
18:06:41|19983.53
18:06:42|19986.16
18:06:44|19982.21
18:06:45|19982.22
18:06:46|19982.22
18:06:46|19979.72
18:06:48|19980.53
18:06:48|19977.
18:06:50|19977.19
18:06:51|19978.95
18:06:51|19979.44
18:06:53|19979.29
18:06:53|19977.21
18:06:54|19976.72
18:06:55|19976.76
18:06:56|19981.05
18:06:58|19981.05
18:06:59|19979.34
18:06:59|19976.82
18:07:00|19977.9
18:07:02|19978.38
18:07:03|19978.8
18:07:03|19979.11
18:07:04|19978.81
18:07:06|19979.92
18:07:07|19977.24
18:07:08|19977.37
18:07:08|19977.88
18:07:10|19977.88
18:07:10|19978.97
18:07:12|19977.88
18:07:13|19978.72
18:07:13|19980.66
18:07:15|19981.95
18:07:17|19981.74
18:07:18|19981.8
18:07:19|19981.42
18:07:20|19981.5
18:07:22|19981.35
18:07:22|19980.85
18:07:23|19982.34
18:07:24|19981.84
18:07:25|19982.35
18:07:26|19982.34
18:07:27|19983.69
18:07:29|19981.41
18:07:29|19981.41
18:07:30|19981.41
18:07:31|19982.04
18:07:32|19982.73
18:07:33|19981.78
18:07:34|19981.51
18:07:36|19984.79
18:07:37|19983.08
18:07:37|19984.89
18:07:39|19984.76
18:07:40|19984.29
18:07:41|19984.29
18:07:42|19984.08
18:07:42|19984.59
18:07:43|19984.79
18:07:45|19984.29
18:07:45|19984.31
18:07:47|19982.93
18:07:47|19984.85
18:07:50|19980.29
18:07:50|19977.89
18:07:52|19978.48
18:07:53|19979.56
18:07:53|19979.56
18:07:54|19979.53
18:07:56|19981.6
18:07:58|19979.87
18:07:58|19977.88
18:07:59|19977.87
18:08:00|19979.52
18:08:01|19979.14
18:08:02|19979.4
18:08:04|19979.55
18:08:06|19978.39
18:08:07|19979.79
18:08:08|19978.25
18:08:08|19978.8
18:08:10|19976.87
18:08:11|19979.06
18:08:12|19978.9
18:08:12|19977.82
18:08:13|19978.92
18:08:15|19979.01
18:08:16|19978.43
18:08:16|19979.4
18:08:17|19979.15
18:08:18|19978.96
18:08:20|19977.21
18:08:20|19979.72
18:08:22|19980.77
18:08:23|19980.32
18:08:24|19979.99
18:08:25|19978.6
18:08:27|19979.23
18:08:28|19979.23
18:08:29|19978.68
18:08:30|19978.31
18:08:31|19976.57
18:08:32|19977.1
18:08:33|19976.95
18:08:34|19977.39
18:08:35|19976.64
18:08:36|19978.08
18:08:37|19977.98
18:08:38|19978.78
18:08:39|19977.71
18:08:40|19978.25
18:08:41|19978.79
18:08:42|19977.19
18:08:43|19976.37
18:08:45|19977.57
18:08:45|19977.23
18:08:47|19975.9
18:08:47|19975.
18:08:48|19975.5
18:08:49|19977.2
18:08:51|19975.55
18:08:51|19977.41
18:08:53|19976.71
18:08:54|19976.71
18:08:55|19976.72
18:08:56|19977.76
18:08:57|19976.68
18:08:59|19976.39
18:08:59|19975.86
18:09:01|19977.94
18:09:01|19976.49
18:09:03|19974.02
18:09:04|19974.02
18:09:04|19974.02
18:09:05|19974.02
18:09:07|19976.8
18:09:08|19976.41
18:09:08|19980.44
18:09:10|19979.55
18:09:11|19981.21
18:09:12|19981.21
18:09:13|19980.05
18:09:15|19979.87
18:09:15|19980.43
18:09:17|19979.71
18:09:18|19980.43
18:09:19|19980.89
18:09:20|19980.89
18:09:22|19980.89
18:09:23|19981.22
18:09:24|19980.72
18:09:26|19980.74
18:09:26|19981.22
18:09:28|19979.25
18:09:29|19979.35
18:09:29|19979.35
18:09:31|19981.68
18:09:31|19981.65
18:09:33|19981.15
18:09:33|19981.28
18:09:34|19982.48
18:09:35|19982.79
18:09:37|19982.29
18:09:38|19982.3
18:09:38|19980.63
18:09:40|19981.7
18:09:41|19983.39
18:09:41|19981.49
18:09:43|19982.8
18:09:44|19982.15
18:09:45|19982.15
18:09:46|19982.09
18:09:46|19981.59
18:09:48|19982.3
18:09:49|19984.19
18:09:50|19983.02
18:09:51|19981.73
18:09:53|19982.02
18:09:53|19983.62
18:09:55|19982.59
18:09:55|19982.59
18:09:56|19982.59
18:09:58|19980.02
18:09:58|19980.47
18:10:00|19978.92
18:10:01|19978.92
18:10:02|19978.92
18:10:02|19978.92
18:10:03|19980.97
18:10:04|19979.85
18:10:05|19978.96
18:10:06|19977.78
18:10:07|19981.14
18:10:09|19979.51
18:10:09|19979.51
18:10:10|19979.51
18:10:11|19980.19
18:10:12|19978.57
18:10:13|19978.13
18:10:14|19976.11
18:10:16|19977.36
18:10:17|19977.27
18:10:17|19977.14
18:10:19|19978.05
18:10:20|19978.06
18:10:21|19978.06
18:10:22|19978.3
18:10:23|19978.3
18:10:24|19981.33
18:10:25|19978.96
18:10:26|19980.43
18:10:28|19979.24
18:10:29|19979.24
18:10:30|19980.15
18:10:30|19982.2
18:10:32|19982.17
18:10:33|19979.97
18:10:34|19980.01
18:10:35|19980.51
18:10:35|19980.97
18:10:36|19980.47
18:10:38|19979.1
18:10:39|19978.08
18:10:40|19980.47
18:10:41|19977.99
18:10:42|19977.99
18:10:43|19981.17
18:10:44|19983.27
18:10:45|19982.36
18:10:46|19983.19
18:10:48|19982.57
18:10:49|19981.98
18:10:50|19981.48
18:10:51|19981.59
18:10:51|19982.49
18:10:52|19981.09
18:10:53|19982.15
18:10:54|19982.43
18:10:55|19980.74
18:10:56|19980.75
18:10:58|19982.48
18:10:58|19981.22
18:10:59|19981.22
18:11:00|19980.63
18:11:02|19980.63
18:11:03|19981.56
18:11:04|19980.71
18:11:05|19981.07
18:11:06|19982.68
18:11:07|19980.44
18:11:08|19980.92
18:11:09|19980.3
18:11:10|19980.3
18:11:11|19981.91
18:11:12|19981.16
18:11:13|19981.64
18:11:14|19981.63
18:11:15|19982.51
18:11:16|19981.63
18:11:17|19982.32
18:11:18|19983.52
18:11:19|19982.83
18:11:20|19982.63
18:11:21|19978.23
18:11:23|19979.7
18:11:23|19979.4
18:11:24|19979.4
18:11:26|19980.65
18:11:26|19980.29
18:11:27|19980.28
18:11:28|19980.52
18:11:30|19981.53
18:11:30|19979.78
18:11:32|19979.29
18:11:32|19980.68
18:11:33|19978.52
18:11:34|19980.79
18:11:36|19983.82
18:11:37|19982.47
18:11:37|19981.82
18:11:39|19983.04
18:11:39|19981.4
18:11:41|19980.91
18:11:41|19982.17
18:11:42|19984.92
18:11:43|19982.56
18:11:45|19984.26
18:11:46|19985.13
18:11:47|19986.
18:11:48|19986.
18:11:49|19987.46
18:11:50|19984.43
18:11:51|19986.05
18:11:52|19984.89
18:11:53|19984.3
18:11:55|19984.3
18:11:56|19984.87
18:11:57|19984.87
18:11:58|19984.02
18:12:00|19982.31
18:12:00|19984.36
18:12:02|19984.89
18:12:02|19986.02
18:12:03|19988.85
18:12:04|19987.3
18:12:06|19986.8
18:12:07|19986.8
18:12:08|19984.
18:12:09|19986.17
18:12:10|19986.17
18:12:11|19985.6
18:12:12|19987.01
18:12:13|19990.
18:12:14|19990.47
18:12:15|19991.5
18:12:16|19992.
18:12:17|19993.32
18:12:18|19993.32
18:12:19|19992.08
18:12:21|19993.44
18:12:22|19995.62
18:12:24|19999.59
18:12:25|20003.66
18:12:26|20004.69
18:12:27|20002.
18:12:28|20002.86
18:12:29|20004.81
18:12:30|20004.23
18:12:31|20003.77
18:12:32|20005.74
18:12:33|20003.65
18:12:34|20006.18
18:12:35|20004.66
18:12:36|20003.83
18:12:37|20004.57
18:12:38|20003.69
18:12:39|20004.46
18:12:40|20002.66
18:12:41|20003.9
18:12:43|20005.4
18:12:44|20005.4
18:12:44|20006.21
18:12:46|20007.31
18:12:47|20009.98
18:12:48|20006.18
18:12:49|20003.81
18:12:50|20005.63
18:12:51|20005.17
18:12:52|20006.31
18:12:53|20010.06
18:12:54|20010.77
18:12:55|20008.95
18:12:56|20008.55
18:12:57|20009.07
18:12:58|20010.19
18:12:59|20010.71
18:13:00|20009.83
18:13:01|20007.73
18:13:02|20007.06
18:13:03|20007.17
18:13:04|20002.69
18:13:05|20002.91
18:13:07|20002.23
18:13:07|20000.92
18:13:09|20002.17
18:13:09|20001.64
18:13:10|20002.71
18:13:11|20002.22
18:13:13|20004.49
18:13:13|20003.07
18:13:15|20002.17
18:13:15|20001.47
18:13:16|20001.89
18:13:17|20002.97
18:13:18|20003.54
18:13:20|20001.22
18:13:20|20002.38
18:13:21|20000.85
18:13:22|19996.9
18:13:24|19999.24
18:13:24|19999.41
18:13:25|19996.09
18:13:26|19995.44
18:13:27|19995.01
18:13:28|19997.31
18:13:29|19995.13
18:13:31|19997.18
18:13:32|19996.66
18:13:33|19997.1
18:13:34|19993.68
18:13:35|19994.98
18:13:36|19994.63
18:13:37|19993.21
18:13:38|19991.44
18:13:39|19994.06
18:13:40|19992.87
18:13:41|19993.89
18:13:42|19994.97
18:13:43|19992.99
18:13:44|19996.69
18:13:45|19995.03
18:13:46|19993.68
18:13:47|19993.68
18:13:48|19996.88
18:13:50|19992.99
18:13:50|19992.78
18:13:52|19993.48
18:13:53|19993.53
18:13:54|19991.74
18:13:54|19992.89
18:13:56|19992.94
18:13:56|19991.05
18:13:57|19992.96
18:13:59|19992.65
18:13:59|19993.17
18:14:00|19993.17
18:14:01|19992.57
18:14:04|19993.62
18:14:04|19982.88
18:14:05|19985.01
18:14:07|19980.79
18:14:09|19983.67
18:14:09|19982.21
18:14:10|19984.8
18:14:11|19984.8
18:14:13|19980.77
18:14:13|19980.86
18:14:14|19977.53
18:14:15|19983.88
18:14:16|19980.99
18:14:17|19982.87
18:14:18|19982.48
18:14:19|19982.99
18:14:20|19984.16
18:14:22|19982.45
18:14:22|19981.83
18:14:25|19982.83
18:14:25|19981.92
18:14:26|19981.09
18:14:27|19981.76
18:14:28|19979.26
18:14:29|19981.76
18:14:30|19979.31
18:14:31|19979.31
18:14:32|19981.21
18:14:33|19978.41
18:14:34|19979.46
18:14:36|19979.96
18:14:37|19979.74
18:14:37|19980.41
18:14:39|19980.04
18:14:39|19979.31
18:14:40|19979.22
18:14:41|19978.86
18:14:43|19978.76
18:14:45|19980.6
18:14:45|19981.75
18:14:46|19977.71
18:14:47|19977.71
18:14:48|19979.05
18:14:49|19981.09
18:14:50|19978.91
18:14:51|19978.91
18:14:52|19980.96
18:14:53|19979.76
18:14:54|19977.22
18:14:56|19977.49
18:14:56|19977.99
18:14:58|19977.46
18:14:59|19977.98
18:14:59|19979.7
18:15:01|19977.15
18:15:02|19980.1
18:15:04|19978.72
18:15:04|19978.27
18:15:06|19978.77
18:15:07|19977.98
18:15:08|19976.67
18:15:09|19976.67
18:15:10|19977.48
18:15:11|19976.35
18:15:12|19979.21
18:15:14|19979.27
18:15:15|19977.51
18:15:15|19979.15
18:15:16|19979.15
18:15:19|19980.51
18:15:19|19981.01
18:15:20|19980.75
18:15:21|19980.52
18:15:22|19980.25
18:15:24|19982.59
18:15:25|19982.34
18:15:26|19982.34
18:15:26|19982.34
18:15:28|19980.3
18:15:29|19980.65
18:15:30|19982.13
18:15:30|19982.1
18:15:31|19982.13
18:15:32|19982.3
18:15:33|19981.31
18:15:35|19980.84
18:15:36|19981.35
18:15:37|19982.89
18:15:39|19987.75
18:15:40|19983.21
18:15:40|19984.18
18:15:41|19984.96
18:15:42|19983.8
18:15:43|19983.95
18:15:44|19983.45
18:15:45|19983.93
18:15:46|19984.45
18:15:47|19984.61
18:15:48|19988.03
18:15:49|19986.69
18:15:50|19986.69
18:15:51|19990.46
18:15:52|19990.46
18:15:53|19990.46
18:15:54|19986.32
18:15:55|19987.88
18:15:56|19989.45
18:15:57|19988.25
18:15:58|19990.
18:15:59|19988.11
18:16:00|19989.56
18:16:01|19989.48
18:16:02|19989.06
18:16:03|19988.78
18:16:04|19989.75
18:16:05|19987.97
18:16:06|19987.97
18:16:07|19987.97
18:16:08|19987.97
18:16:09|19987.97
18:16:10|19987.97
18:16:11|19991.48
18:16:12|19991.48
18:16:14|19990.97
18:16:15|19990.97
18:16:16|19990.97
18:16:17|19991.48
18:16:18|19989.97
18:16:20|19989.09
18:16:20|19989.03
18:16:21|19989.56
18:16:22|19989.2
18:16:23|19989.19
18:16:24|19989.19
18:16:26|19987.25
18:16:27|19987.25
18:16:28|19988.6
18:16:29|19988.6
18:16:31|19993.5
18:16:31|19992.12
18:16:32|19993.
18:16:34|19992.7
18:16:35|19992.63
18:16:35|19992.12
18:16:36|19992.82
18:16:38|19990.92
18:16:39|19992.97
18:16:40|19991.33
18:16:41|19992.49
18:16:41|19991.98
18:16:42|19992.
18:16:44|19991.65
18:16:44|19989.57
18:16:46|19989.71
18:16:47|19987.18
18:16:48|19987.21
18:16:48|19990.09
18:16:50|19989.94
18:16:51|19988.55
18:16:53|19989.58
18:16:53|19987.86
18:16:54|19990.
18:16:55|19990.
18:16:56|19989.35
18:16:57|19988.93
18:16:59|19990.
18:16:59|19990.
18:17:01|19990.
18:17:02|19991.98
18:17:03|19990.1
18:17:03|19990.68
18:17:05|19992.
18:17:06|19991.25
18:17:06|19991.37
18:17:08|19992.
18:17:09|19991.26
18:17:10|19991.5
18:17:10|19991.5
18:17:12|19989.88
18:17:12|19991.41
18:17:15|19991.32
18:17:15|19991.93
18:17:16|19991.93
18:17:17|19985.61
18:17:19|19982.92
18:17:19|19985.26
18:17:20|19980.
18:17:21|19982.13
18:17:24|19981.96
18:17:24|19982.39
18:17:26|19982.6
18:17:27|19980.
18:17:27|19980.
18:17:30|19978.54
18:17:30|19977.78
18:17:31|19979.26
18:17:32|19979.26
18:17:33|19976.1
18:17:34|19977.29
18:17:35|19977.29
18:17:36|19977.29
18:17:37|19977.06
18:17:38|19979.81
18:17:39|19979.81
18:17:41|19980.81
18:17:41|19979.69
18:17:42|19980.19
18:17:44|19979.2
18:17:44|19980.35
18:17:45|19980.53
18:17:47|19979.42
18:17:48|19979.42
18:17:48|19980.19
18:17:50|19979.84
18:17:50|19979.84
18:17:51|19979.84
18:17:53|19979.84
18:17:53|19975.7
18:17:55|19977.83
18:17:55|19977.39
18:17:57|19978.17
18:17:57|19978.17
18:18:00|19977.27
18:18:00|19976.26
18:18:01|19976.76
18:18:02|19978.72
18:18:03|19978.18
18:18:04|19978.18
18:18:05|19977.69
18:18:06|19976.75
18:18:07|19977.55
18:18:09|19977.39
18:18:10|19977.38
18:18:11|19977.38
18:18:12|19978.67
18:18:12|19977.61
18:18:14|19976.98
18:18:15|19973.3
18:18:15|19972.96
18:18:17|19972.97
18:18:19|19974.68
18:18:19|19974.68
18:18:20|19974.91
18:18:21|19973.47
18:18:22|19974.91
18:18:24|19972.37
18:18:24|19971.39
18:18:26|19971.51
18:18:26|19968.22
18:18:28|19965.37
18:18:30|19962.5
18:18:30|19963.1
18:18:32|19963.38
18:18:32|19961.95
18:18:33|19962.32
18:18:36|19961.48
18:18:36|19960.15
18:18:38|19961.27
18:18:40|19963.57
18:18:41|19966.18
18:18:42|19962.84
18:18:42|19963.09
18:18:44|19961.98
18:18:45|19960.
18:18:46|19961.03
18:18:46|19964.21
18:18:48|19962.68
18:18:48|19958.05
18:18:49|19959.21
18:18:50|19957.76
18:18:51|19958.69
18:18:53|19958.72
18:18:54|19957.54
18:18:55|19961.4
18:18:56|19963.07
18:18:56|19962.75
18:18:58|19962.14
18:18:58|19962.13
18:19:00|19963.
18:19:01|19962.3
18:19:03|19962.46
18:19:04|19962.64
18:19:04|19962.14
18:19:05|19962.84
18:19:06|19961.99
18:19:07|19959.36
18:19:08|19960.41
18:19:09|19959.92
18:19:10|19959.49
18:19:12|19961.85
18:19:12|19962.17
18:19:14|19962.17
18:19:14|19963.46
18:19:16|19960.53
18:19:17|19965.28
18:19:17|19964.42
18:19:19|19964.66
18:19:19|19965.14
18:19:20|19963.73
18:19:21|19965.14
18:19:23|19964.49
18:19:24|19962.67
18:19:24|19963.39
18:19:26|19964.47
18:19:26|19963.93
18:19:29|19968.84
18:19:30|19968.53
18:19:32|19968.53
18:19:32|19968.53
18:19:33|19969.58
18:19:34|19969.53
18:19:36|19968.4
18:19:37|19967.37
18:19:38|19968.38
18:19:39|19967.9
18:19:41|19966.5
18:19:41|19966.5
18:19:42|19967.57
18:19:43|19965.11
18:19:44|19962.97
18:19:45|19967.
18:19:46|19967.41
18:19:47|19965.41
18:19:48|19968.64
18:19:49|19968.64
18:19:50|19968.54
18:19:51|19968.66
18:19:53|19967.05
18:19:53|19968.67
18:19:55|19967.05
18:19:56|19970.13
18:19:56|19971.16
18:19:58|19970.66
18:20:00|19970.36
18:20:01|19969.37
18:20:02|19969.37
18:20:04|19969.31
18:20:04|19968.28
18:20:05|19965.8
18:20:07|19966.05
18:20:08|19966.04
18:20:08|19965.42
18:20:10|19966.32
18:20:10|19964.48
18:20:11|19964.08
18:20:13|19964.1
18:20:13|19966.52
18:20:14|19966.52
18:20:16|19967.46
18:20:17|19971.35
18:20:18|19971.41
18:20:18|19971.09
18:20:20|19970.49
18:20:21|19970.49
18:20:22|19970.9
18:20:22|19969.86
18:20:23|19969.24
18:20:25|19969.24
18:20:25|19970.06
18:20:27|19969.34
18:20:27|19967.76
18:20:28|19966.96
18:20:30|19966.25
18:20:30|19966.74
18:20:33|19966.94
18:20:33|19967.44
18:20:35|19967.44
18:20:36|19966.88
18:20:37|19961.64
18:20:38|19962.92
18:20:38|19962.92
18:20:40|19961.6
18:20:41|19963.21
18:20:42|19961.98
18:20:42|19961.94
18:20:44|19963.74
18:20:44|19961.07
18:20:46|19961.11
18:20:46|19963.02
18:20:47|19963.42
18:20:49|19960.01
18:20:49|19956.92
18:20:50|19956.95
18:20:53|19956.79
18:20:53|19956.79
18:20:54|19956.77
18:20:55|19955.2
18:20:56|19959.9
18:20:57|19959.94
18:20:58|19960.88
18:20:59|19961.51
18:21:00|19958.21
18:21:01|19959.43
18:21:02|19959.84
18:21:03|19961.98
18:21:04|19961.68
18:21:05|19961.62
18:21:06|19961.05
18:21:07|19960.43
18:21:08|19960.14
18:21:09|19960.56
18:21:10|19960.05
18:21:11|19960.05
18:21:12|19961.27
18:21:13|19959.54
18:21:14|19959.71
18:21:15|19959.48
18:21:16|19959.2
18:21:17|19959.71
18:21:18|19959.55
18:21:19|19955.23
18:21:20|19953.27
18:21:21|19954.12
18:21:22|19959.84
18:21:23|19959.61
18:21:24|19962.39
18:21:25|19963.8
18:21:27|19962.63
18:21:28|19961.56
18:21:30|19962.75
18:21:30|19962.7
18:21:32|19962.89
18:21:34|19963.28
18:21:35|19963.41
18:21:35|19966.29
18:21:36|19967.03
18:21:37|19965.58
18:21:38|19965.58
18:21:40|19965.07
18:21:41|19965.12
18:21:42|19965.72
18:21:43|19965.16
18:21:45|19964.52
18:21:45|19966.6
18:21:47|19966.82
18:21:48|19966.17
18:21:48|19966.17
18:21:50|19966.17
18:21:51|19966.88
18:21:52|19967.79
18:21:53|19964.9
18:21:54|19965.13
18:21:55|19964.98
18:21:56|19965.18
18:21:57|19965.69
18:21:58|19966.97
18:21:59|19966.13
18:22:00|19965.31
18:22:01|19966.47
18:22:02|19970.
18:22:03|19970.17
18:22:04|19971.
18:22:05|19971.99
18:22:06|19969.84
18:22:07|19971.43
18:22:08|19972.2
18:22:09|19972.2
18:22:11|19971.2
18:22:12|19971.82
18:22:13|19969.76
18:22:14|19972.53
18:22:15|19971.86
18:22:16|19971.36
18:22:18|19970.85
18:22:19|19971.35
18:22:19|19971.4
18:22:21|19971.99
18:22:21|19969.44
18:22:23|19969.44
18:22:25|19969.47
18:22:25|19971.93
18:22:26|19971.44
18:22:27|19970.95
18:22:28|19969.06
18:22:30|19969.06
18:22:32|19969.06
18:22:33|19969.84
18:22:33|19970.27
18:22:36|19970.27
18:22:36|19970.69
18:22:37|19971.76
18:22:39|19969.36
18:22:40|19971.7
18:22:41|19968.74
18:22:43|19970.34
18:22:43|19968.39
18:22:44|19969.13
18:22:45|19967.23
18:22:46|19967.23
18:22:47|19967.93
18:22:48|19966.35
18:22:50|19969.44
18:22:52|19960.33
18:22:52|19958.64
18:22:53|19954.77
18:22:54|19956.98
18:22:55|19958.83
18:22:56|19960.99
18:22:57|19958.98
18:22:58|19958.97
18:22:59|19959.7
18:23:00|19958.84
18:23:01|19961.84
18:23:02|19960.57
18:23:03|19961.2
18:23:04|19960.75
18:23:05|19962.33
18:23:06|19963.85
18:23:07|19961.9
18:23:08|19960.54
18:23:09|19961.27
18:23:10|19961.11
18:23:11|19958.61
18:23:12|19960.26
18:23:13|19963.51
18:23:14|19962.84
18:23:15|19963.28
18:23:16|19963.65
18:23:18|19962.74
18:23:19|19962.06
18:23:19|19962.83
18:23:21|19962.22
18:23:22|19963.12
18:23:22|19963.16
18:23:24|19964.49
18:23:25|19963.71
18:23:25|19964.99
18:23:26|19964.69
18:23:28|19965.35
18:23:29|19964.7
18:23:30|19962.96
18:23:31|19962.96
18:23:32|19962.96
18:23:32|19963.02
18:23:34|19963.52
18:23:35|19963.02
18:23:35|19961.29
18:23:36|19962.51
18:23:39|19962.08
18:23:40|19963.73
18:23:41|19963.73
18:23:43|19962.59
18:23:43|19962.57
18:23:44|19965.17
18:23:46|19963.76
18:23:46|19962.25
18:23:47|19962.8
18:23:48|19962.53
18:23:49|19962.01
18:23:50|19960.97
18:23:51|19960.39
18:23:52|19958.89
18:23:53|19961.36
18:23:54|19962.63
18:23:55|19961.92
18:23:56|19961.
18:23:57|19960.97
18:23:59|19967.06
18:23:59|19966.12
18:24:01|19966.12
18:24:03|19965.85
18:24:03|19966.92
18:24:04|19966.92
18:24:05|19966.46
18:24:06|19963.79
18:24:07|19964.66
18:24:08|19961.93
18:24:09|19962.55
18:24:10|19962.89
18:24:11|19962.86
18:24:12|19960.79
18:24:13|19962.97
18:24:14|19962.91
18:24:15|19961.07
18:24:16|19963.97
18:24:17|19963.97
18:24:18|19964.13
18:24:20|19964.14
18:24:20|19963.64
18:24:22|19963.66
18:24:23|19964.16
18:24:23|19964.45
18:24:25|19965.34
18:24:26|19965.34
18:24:26|19965.34
18:24:27|19961.
18:24:29|19962.61
18:24:30|19962.61
18:24:30|19963.46
18:24:32|19964.35
18:24:33|19962.48
18:24:33|19962.48
18:24:36|19962.48
18:24:36|19965.44
18:24:37|19965.24
18:24:39|19963.
18:24:39|19964.
18:24:41|19958.24
18:24:42|19957.92
18:24:43|19957.37
18:24:43|19957.38
18:24:45|19955.91
18:24:46|19958.43
18:24:47|19958.64
18:24:49|19963.36
18:24:49|19963.3
18:24:50|19961.7
18:24:52|19962.7
18:24:52|19962.7
18:24:53|19959.92
18:24:56|19962.39
18:24:58|19963.67
18:24:59|19963.77
18:25:00|19963.78
18:25:01|19964.28
18:25:02|19963.93
18:25:03|19963.93
18:25:04|19963.93
18:25:05|19965.58
18:25:07|19964.44
18:25:08|19964.27
18:25:08|19964.59
18:25:10|19963.44
18:25:11|19965.02
18:25:12|19963.19
18:25:13|19962.68
18:25:15|19962.68
18:25:15|19963.37
18:25:16|19965.7
18:25:17|19964.31
18:25:19|19963.48
18:25:20|19961.92
18:25:21|19963.13
18:25:22|19961.97
18:25:23|19963.46
18:25:24|19964.28
18:25:25|19964.26
18:25:26|19964.26
18:25:27|19965.19
18:25:28|19964.26
18:25:29|19962.75
18:25:30|19962.66
18:25:31|19958.53
18:25:32|19958.58
18:25:33|19964.93
18:25:34|19959.39
18:25:35|19957.98
18:25:36|19957.48
18:25:37|19957.62
18:25:39|19957.95
18:25:39|19956.67
18:25:41|19958.38
18:25:42|19956.69
18:25:43|19956.69
18:25:44|19953.85
18:25:45|19954.26
18:25:46|19954.76
18:25:47|19955.08
18:25:48|19953.88
18:25:49|19952.78
18:25:50|19954.51
18:25:51|19953.24
18:25:52|19953.89
18:25:53|19953.82
18:25:54|19952.36
18:25:55|19951.3
18:25:56|19953.48
18:25:57|19951.87
18:25:59|19946.34
18:26:00|19946.43
18:26:01|19947.07
18:26:02|19947.07
18:26:03|19947.06
18:26:04|19952.78
18:26:05|19953.72
18:26:06|19956.41
18:26:07|19956.95
18:26:08|19959.55
18:26:10|19956.72
18:26:10|19959.98
18:26:11|19960.89
18:26:13|19958.91
18:26:14|19960.81
18:26:15|19959.55
18:26:16|19958.26
18:26:17|19959.45
18:26:17|19961.13
18:26:19|19962.3
18:26:20|19958.92
18:26:21|19958.37
18:26:22|19960.07
18:26:22|19961.67
18:26:23|19960.07
18:26:25|19961.83
18:26:25|19962.57
18:26:27|19961.32
18:26:27|19961.65
18:26:28|19959.82
18:26:29|19960.19
18:26:32|19960.16
18:26:33|19960.19
18:26:33|19960.48
18:26:35|19961.27
18:26:36|19958.06
18:26:37|19958.1
18:26:38|19960.31
18:26:39|19959.94
18:26:40|19959.82
18:26:41|19959.82
18:26:43|19958.56
18:26:43|19958.56
18:26:44|19959.88
18:26:45|19961.03
18:26:46|19960.26
18:26:47|19961.52
18:26:48|19960.56
18:26:50|19960.56
18:26:51|19960.56
18:26:52|19960.6
18:26:53|19960.31
18:26:53|19959.72
18:26:54|19960.08
18:26:56|19960.08
18:26:56|19959.51
18:26:57|19958.52
18:26:59|19958.52
18:27:00|19962.75
18:27:01|19962.51
18:27:02|19963.27
18:27:03|19964.
18:27:04|19962.67
18:27:05|19961.83
18:27:06|19962.26
18:27:07|19962.26
18:27:08|19962.92
18:27:09|19963.18
18:27:10|19962.31
18:27:11|19963.85
18:27:12|19962.84
18:27:13|19962.11
18:27:14|19963.31
18:27:15|19963.82
18:27:16|19963.82
18:27:17|19962.14
18:27:18|19962.47
18:27:19|19961.3
18:27:20|19961.41
18:27:21|19962.41
18:27:22|19963.96
18:27:23|19962.95
18:27:24|19960.82
18:27:25|19960.89
18:27:26|19962.19
18:27:27|19961.46
18:27:28|19960.81
18:27:29|19961.52
18:27:30|19961.25
18:27:31|19960.73
18:27:32|19962.
18:27:33|19962.26
18:27:34|19962.7
18:27:35|19964.26
18:27:37|19963.38
18:27:37|19963.87
18:27:39|19964.86
18:27:40|19964.87
18:27:41|19964.37
18:27:42|19963.35
18:27:43|19963.32
18:27:44|19963.32
18:27:45|19964.37
18:27:46|19963.2
18:27:47|19964.35
18:27:48|19964.21
18:27:49|19964.21
18:27:50|19964.83
18:27:51|19963.77
18:27:52|19962.77
18:27:53|19962.77
18:27:54|19963.42
18:27:55|19964.25
18:27:56|19964.24
18:27:57|19963.27
18:27:58|19963.27
18:27:59|19963.83
18:28:01|19964.63
18:28:01|19963.44
18:28:03|19964.09
18:28:04|19963.18
18:28:05|19964.59
18:28:06|19964.6
18:28:07|19964.1
18:28:08|19964.16
18:28:09|19967.08
18:28:10|19967.12
18:28:11|19966.31
18:28:12|19966.79
18:28:13|19965.76
18:28:14|19964.91
18:28:15|19965.72
18:28:16|19965.72
18:28:18|19965.09
18:28:18|19965.09
18:28:19|19966.18
18:28:21|19967.18
18:28:21|19971.25
18:28:23|19972.97
18:28:23|19973.87
18:28:24|19975.37
18:28:25|19974.9
18:28:26|19976.53
18:28:27|19980.
18:28:29|19979.99
18:28:30|19979.5
18:28:31|19981.
18:28:32|19981.
18:28:33|19981.5
18:28:34|19977.18
18:28:35|19977.84
18:28:36|19976.92
18:28:37|19975.37
18:28:38|19977.85
18:28:39|19975.72
18:28:40|19975.72
18:28:41|19977.46
18:28:43|19977.06
18:28:43|19978.51
18:28:45|19971.95
18:28:45|19977.18
18:28:47|19975.67
18:28:48|19975.67
18:28:49|19976.91
18:28:50|19976.91
18:28:51|19977.35
18:28:52|19976.92
18:28:53|19977.41
18:28:54|19977.41
18:28:55|19977.41
18:28:56|19976.91
18:28:57|19976.62
18:28:58|19977.94
18:28:59|19977.94
18:29:00|19976.24
18:29:01|19978.34
18:29:02|19978.47
18:29:03|19977.54
18:29:05|19977.79
18:29:05|19978.73
18:29:06|19977.28
18:29:07|19976.76
18:29:09|19977.45
18:29:10|19977.64
18:29:11|19978.05
18:29:11|19977.45
18:29:13|19977.6
18:29:13|19978.28
18:29:15|19978.28
18:29:16|19977.77
18:29:16|19977.45
18:29:17|19977.76
18:29:18|19978.26
18:29:19|19977.28
18:29:20|19977.77
18:29:21|19977.77
18:29:22|19977.6
18:29:24|19977.58
18:29:25|19975.41
18:29:25|19975.23
18:29:26|19976.63
18:29:27|19977.22
18:29:28|19977.22
18:29:29|19978.
18:29:30|19975.88
18:29:32|19986.4
18:29:33|19984.32
18:29:34|19985.59
18:29:35|19984.34
18:29:36|19983.83
18:29:37|19982.57
18:29:38|19986.19
18:29:39|19986.32
18:29:40|19984.31
18:29:41|19980.25
18:29:43|19981.68
18:29:43|19978.41
18:29:44|19981.83
18:29:46|19983.74
18:29:47|19983.22
18:29:49|19980.03
18:29:50|19980.99
18:29:51|19980.72
18:29:52|19981.87
18:29:53|19983.49
18:29:54|19983.49
18:29:55|19983.49
18:29:56|19983.48
18:29:57|19983.48
18:29:58|19983.46
18:29:59|19983.46
18:30:00|19980.2
18:30:01|19982.26
18:30:02|19982.96
18:30:03|19981.91
18:30:04|19977.25
18:30:05|19975.52
18:30:06|19974.95
18:30:07|19975.78
18:30:08|19975.78
18:30:09|19976.72
18:30:10|19972.86
18:30:11|19971.26
18:30:12|19971.
18:30:13|19969.7
18:30:14|19970.73
18:30:15|19968.77
18:30:16|19967.74
18:30:17|19970.68
18:30:18|19975.84
18:30:19|19972.67
18:30:20|19972.73
18:30:21|19972.85
18:30:22|19971.59
18:30:23|19971.15
18:30:24|19971.71
18:30:26|19972.21
18:30:26|19973.22
18:30:28|19972.01
18:30:29|19972.59
18:30:29|19972.22
18:30:30|19972.21
18:30:31|19974.09
18:30:33|19974.09
18:30:34|19974.09
18:30:34|19972.42
18:30:35|19982.4
18:30:36|19977.41
18:30:37|19978.55
18:30:38|19977.82
18:30:40|19981.75
18:30:42|19981.75
18:30:43|19981.25
18:30:43|19976.67
18:30:45|19980.46
18:30:46|19980.46
18:30:47|19980.39
18:30:48|19980.46
18:30:49|19980.77
18:30:50|19982.35
18:30:51|19979.99
18:30:52|19979.51
18:30:53|19982.04
18:30:54|19980.37
18:30:55|19978.89
18:30:56|19979.39
18:30:58|19978.66
18:31:00|19980.11
18:31:00|19978.55
18:31:02|19978.87
18:31:03|19980.27
18:31:05|19980.54
18:31:06|19981.06
18:31:07|19980.03
18:31:08|19980.53
18:31:10|19976.66
18:31:11|19978.72
18:31:12|19977.18
18:31:13|19977.71
18:31:14|19975.78
18:31:15|19978.77
18:31:16|19976.94
18:31:17|19978.77
18:31:17|19977.74
18:31:18|19976.76
18:31:20|19981.17
18:31:21|19979.36
18:31:22|19980.95
18:31:22|19980.95
18:31:23|19983.61
18:31:24|19980.61
18:31:26|19979.9
18:31:27|19979.9
18:31:28|19980.01
18:31:29|19980.93
18:31:30|19979.84
18:31:31|19979.92
18:31:32|19979.92
18:31:33|19979.61
18:31:34|19978.
18:31:35|19978.35
18:31:36|19980.
18:31:37|19978.56
18:31:38|19978.
18:31:39|19979.64
18:31:44|19979.25
18:31:45|19979.37
18:31:46|19979.36
18:31:47|19979.87
18:31:49|19980.
18:31:50|19979.6
18:31:51|19979.51
18:31:52|19978.12
18:31:53|19977.05
18:31:54|19980.61
18:31:55|19980.19
18:31:56|19981.6
18:31:57|19981.06
18:31:58|19982.1
18:31:59|19978.99
18:32:01|19979.65
18:32:01|19980.31
18:32:03|19979.65
18:32:03|19980.03
18:32:05|19980.02
18:32:06|19980.02
18:32:07|19982.05
18:32:08|19982.02
18:32:09|19982.02
18:32:10|19982.01
18:32:11|19981.89
18:32:12|19977.16
18:32:13|19980.34
18:32:14|19979.7
18:32:15|19978.27
18:32:16|19982.36
18:32:17|19980.43
18:32:18|19979.83
18:32:19|19978.99
18:32:20|19980.56
18:32:21|19979.93
18:32:22|19979.93
18:32:23|19972.04
18:32:24|19971.
18:32:25|19971.
18:32:26|19971.02
18:32:27|19971.11
18:32:28|19972.4
18:32:29|19972.02
18:32:30|19971.99
18:32:31|19973.
18:32:32|19971.27
18:32:33|19972.88
18:32:34|19972.83
18:32:35|19972.35
18:32:36|19971.15
18:32:37|19972.67
18:32:38|19972.53
18:32:39|19972.19
18:32:40|19971.53
18:32:41|19971.21
18:32:43|19972.16
18:32:44|19972.67
18:32:46|19972.5
18:32:46|19966.76
18:32:47|19968.61
18:32:48|19965.81
18:32:49|19967.59
18:32:50|19966.2
18:32:51|19968.27
18:32:52|19968.17
18:32:54|19966.7
18:32:54|19968.52
18:32:55|19968.52
18:32:56|19969.4
18:32:57|19969.6
18:32:58|19969.06
18:33:00|19969.56
18:33:01|19969.56
18:33:03|19972.3
18:33:03|19976.19
18:33:05|19978.
18:33:05|19974.21
18:33:07|19974.6
18:33:08|19973.97
18:33:09|19973.69
18:33:10|19973.78
18:33:11|19974.92
18:33:12|19975.6
18:33:12|19975.68
18:33:14|19975.66
18:33:14|19975.9
18:33:16|19976.11
18:33:16|19976.12
18:33:17|19977.15
18:33:18|19977.13
18:33:20|19976.62
18:33:21|19976.62
18:33:22|19976.7
18:33:23|19976.7
18:33:24|19977.75
18:33:26|19975.99
18:33:27|19976.56
18:33:28|19976.97
18:33:29|19976.08
18:33:30|19976.76
18:33:31|19976.76
18:33:32|19978.01
18:33:33|19978.01
18:33:34|19977.52
18:33:35|19977.53
18:33:36|19978.29
18:33:37|19976.92
18:33:38|19976.65
18:33:39|19975.93
18:33:40|19976.87
18:33:41|19978.86
18:33:43|19976.92
18:33:44|19971.57
18:33:45|19971.44
18:33:46|19972.31
18:33:47|19971.64
18:33:49|19970.47
18:33:49|19970.47
18:33:51|19972.09
18:33:51|19972.4
18:33:53|19971.94
18:33:54|19971.9
18:33:54|19972.53
18:33:55|19975.58
18:33:56|19975.95
18:33:57|19978.16
18:33:58|19975.35
18:34:00|19975.01
18:34:01|19975.
18:34:02|19976.74
18:34:03|19977.96
18:34:03|19977.96
18:34:04|19977.73
18:34:05|19977.67
18:34:06|19976.27
18:34:07|19976.27
18:34:09|19976.11
18:34:09|19976.11
18:34:10|19976.02
18:34:12|19977.11
18:34:13|19969.
18:34:13|19965.7
18:34:14|19965.7
18:34:15|19965.78
18:34:17|19966.9
18:34:18|19965.9
18:34:18|19969.11
18:34:19|19967.09
18:34:21|19967.1
18:34:21|19967.11
18:34:23|19968.14
18:34:24|19969.14
18:34:24|19970.6
18:34:26|19969.1
18:34:27|19969.57
18:34:27|19969.62
18:34:28|19969.62
18:34:29|19969.62
18:34:30|19969.62
18:34:32|19970.41
18:34:33|19968.01
18:34:33|19969.2
18:34:35|19967.97
18:34:35|19967.97
18:34:36|19970.35
18:34:37|19971.04
18:34:39|19968.65
18:34:39|19969.14
18:34:40|19969.31
18:34:41|19969.29
18:34:42|19969.93
18:34:43|19968.24
18:34:45|19969.78
18:34:46|19969.75
18:34:47|19968.55
18:34:48|19969.46
18:34:49|19970.01
18:34:50|19969.7
18:34:51|19972.6
18:34:52|19972.6
18:34:54|19974.49
18:34:55|19973.82
18:34:56|19972.69
18:34:57|19972.69
18:34:58|19974.07
18:34:59|19974.08
18:35:01|19972.89
18:35:02|19973.02
18:35:02|19973.24
18:35:04|19973.83
18:35:05|19973.34
18:35:06|19975.27
18:35:07|19974.77
18:35:08|19975.24
18:35:09|19975.96
18:35:10|19975.87
18:35:11|19974.74
18:35:12|19974.74
18:35:13|19974.05
18:35:15|19974.05
18:35:16|19978.66
18:35:17|19981.33
18:35:18|19981.14
18:35:19|19984.5
18:35:20|19983.6
18:35:21|19984.1
18:35:22|19983.
18:35:23|19983.88
18:35:24|19984.1
18:35:25|19981.99
18:35:26|19983.64
18:35:27|19982.05
18:35:28|19983.2
18:35:29|19983.2
18:35:30|19983.64
18:35:31|19983.64
18:35:32|19983.64
18:35:33|19984.91
18:35:34|19984.37
18:35:35|19984.84
18:35:36|19986.48
18:35:37|19985.9
18:35:38|19984.79
18:35:39|19985.72
18:35:40|19986.97
18:35:41|19986.46
18:35:42|19986.98
18:35:43|19991.54
18:35:45|19990.24
18:35:45|19990.71
18:35:46|19991.1
18:35:47|19990.47
18:35:48|19988.56
18:35:49|19988.9
18:35:51|19988.9
18:35:52|19988.9
18:35:53|19986.76
18:35:54|19989.03
18:35:55|19992.94
18:35:57|19993.15
18:35:57|19993.13
18:35:59|19990.07
18:36:00|19988.34
18:36:02|19990.46
18:36:02|19990.47
18:36:03|19991.34
18:36:05|19991.35
18:36:05|19990.07
18:36:07|19991.57
18:36:09|19992.95
18:36:10|19993.12
18:36:10|19993.28
18:36:11|19995.57
18:36:13|19996.
18:36:14|19993.93
18:36:15|19994.97
18:36:16|19995.46
18:36:17|19989.6
18:36:18|19989.83
18:36:19|19987.7
18:36:20|19989.8
18:36:21|19989.8
18:36:22|19989.73
18:36:23|19986.4
18:36:24|19986.17
18:36:25|19984.56
18:36:27|19984.38
18:36:27|19984.7
18:36:28|19983.94
18:36:29|19979.98
18:36:31|19980.23
18:36:32|19983.63
18:36:32|19981.36
18:36:35|19980.92
18:36:35|19981.41
18:36:36|19981.41
18:36:37|19981.18
18:36:38|19983.91
18:36:39|19979.82
18:36:40|19979.82
18:36:41|19979.07
18:36:42|19979.08
18:36:43|19979.53
18:36:44|19978.02
18:36:45|19978.79
18:36:47|19980.64
18:36:49|19981.
18:36:50|19979.46
18:36:50|19979.22
18:36:52|19982.75
18:36:53|19982.39
18:36:55|19982.22
18:36:55|19982.22
18:36:56|19982.29
18:36:57|19983.33
18:36:58|19983.89
18:36:59|19984.95
18:37:00|19984.38
18:37:01|19983.37
18:37:02|19981.9
18:37:03|19984.53
18:37:04|19984.36
18:37:05|19983.83
18:37:06|19983.83
18:37:08|19984.93
18:37:09|19984.93
18:37:10|19984.94
18:37:11|19983.79
18:37:12|19983.3
18:37:13|19982.17
18:37:14|19983.24
18:37:15|19981.98
18:37:16|19984.07
18:37:17|19983.46
18:37:17|19983.47
18:37:19|19984.18
18:37:20|19982.44
18:37:22|19982.99
18:37:22|19981.72
18:37:23|19987.4
18:37:25|19991.25
18:37:26|19994.52
18:37:26|19996.68
18:37:27|19993.44
18:37:28|19991.22
18:37:30|19990.74
18:37:31|19989.91
18:37:32|19988.48
18:37:33|19992.19
18:37:34|19991.37
18:37:34|19992.36
18:37:36|19992.07
18:37:37|19992.31
18:37:38|19992.
18:37:39|19992.52
18:37:40|19992.53
18:37:41|19992.69
18:37:41|19993.65
18:37:43|19992.64
18:37:43|19992.36
18:37:45|19992.29
18:37:47|19990.87
18:37:48|19994.32
18:37:50|19995.1
18:37:50|19993.86
18:37:51|19993.86
18:37:52|19993.85
18:37:54|19996.59
18:37:55|19996.59
18:37:55|19994.94
18:37:56|19993.84
18:37:57|19995.92
18:37:59|19993.52
18:38:00|19993.51
18:38:01|19992.6
18:38:02|19993.5
18:38:04|19995.54
18:38:04|19994.29
18:38:05|19993.07
18:38:06|19991.68
18:38:08|19991.68
18:38:09|19991.68
18:38:10|19991.68
18:38:11|19987.12
18:38:13|19982.
18:38:13|19983.47
18:38:14|19983.32
18:38:15|19981.06
18:38:16|19983.32
18:38:17|19984.37
18:38:19|19984.02
18:38:20|19982.58
18:38:22|19983.48
18:38:22|19982.71
18:38:25|19983.06
18:38:25|19982.14
18:38:26|19981.39
18:38:27|19980.96
18:38:29|19980.96
18:38:29|19978.03
18:38:30|19977.01
18:38:31|19974.99
18:38:34|19979.14
18:38:34|19975.11
18:38:35|19975.66
18:38:36|19975.62
18:38:37|19977.12
18:38:38|19977.12
18:38:39|19976.3
18:38:40|19975.83
18:38:42|19976.34
18:38:43|19978.05
18:38:45|19972.74
18:38:45|19977.02
18:38:46|19977.99
18:38:48|19977.62
18:38:50|19972.73
18:38:50|19977.29
18:38:51|19977.29
18:38:52|19976.06
18:38:53|19976.94
18:38:54|19978.21
18:38:55|19975.62
18:38:57|19976.33
18:38:57|19975.73
18:38:58|19975.73
18:38:59|19975.73
18:39:00|19975.73
18:39:01|19976.7
18:39:03|19975.32
18:39:04|19977.38
18:39:05|19976.37
18:39:06|19976.21
18:39:08|19976.21
18:39:09|19975.24
18:39:10|19975.75
18:39:11|19976.66
18:39:12|19977.42
18:39:13|19977.42
18:39:14|19975.3
18:39:15|19975.3
18:39:16|19975.81
18:39:17|19975.81
18:39:18|19976.14
18:39:19|19978.67
18:39:20|19976.5
18:39:22|19975.91
18:39:23|19975.91
18:39:24|19977.67
18:39:25|19982.55
18:39:25|19979.82
18:39:26|19980.6
18:39:28|19979.81
18:39:29|19982.45
18:39:30|19980.92
18:39:31|19980.93
18:39:32|19985.25
18:39:33|19982.24
18:39:34|19985.58
18:39:35|19984.17
18:39:36|19984.03
18:39:37|19983.56
18:39:38|19984.07
18:39:39|19984.09
18:39:40|19986.12
18:39:41|19983.47
18:39:42|19984.03
18:39:43|19984.03
18:39:44|19985.55
18:39:45|19984.86
18:39:46|19985.42
18:39:47|19985.66
18:39:49|19984.15
18:39:50|19983.17
18:39:52|19984.36
18:39:54|19984.32
18:39:54|19983.29
18:39:56|19983.97
18:39:56|19983.97
18:39:58|19982.67
18:39:58|19984.11
18:40:00|19984.03
18:40:00|19985.36
18:40:02|19985.36
18:40:02|19984.94
18:40:04|19984.93
18:40:06|19984.43
18:40:06|19982.48
18:40:07|19984.5
18:40:08|19985.
18:40:10|19985.
18:40:11|19985.
18:40:12|19985.41
18:40:13|19984.7
18:40:13|19984.7
18:40:15|19984.7
18:40:17|19984.94
18:40:17|19985.57
18:40:18|19985.88
18:40:19|19985.88
18:40:20|19984.89
18:40:21|19984.88
18:40:22|19985.24
18:40:23|19984.62
18:40:24|19985.98
18:40:25|19985.98
18:40:26|19983.22
18:40:27|19985.64
18:40:29|19989.9
18:40:30|19991.7
18:40:31|19990.91
18:40:31|19990.13
18:40:32|19990.15
18:40:33|19990.52
18:40:35|19991.96
18:40:35|19990.51
18:40:37|19990.51
18:40:38|19986.63
18:40:39|19986.84
18:40:41|19986.27
18:40:42|19989.13
18:40:43|19989.13
18:40:45|19986.95
18:40:45|19989.8
18:40:46|19989.8
18:40:47|19989.8
18:40:48|19989.8
18:40:49|19992.
18:40:50|19991.55
18:40:51|19991.55
18:40:52|19991.8
18:40:53|19988.73
18:40:54|19989.99
18:40:55|19989.99
18:40:56|19989.99
18:40:58|19989.28
18:40:59|19989.28
18:41:00|19988.
18:41:01|19988.
18:41:02|19990.02
18:41:03|19990.24
18:41:04|19991.78
18:41:05|19990.04
18:41:06|19990.04
18:41:07|19990.52
18:41:08|19987.98
18:41:09|19990.92
18:41:10|19991.58
18:41:11|19991.58
18:41:13|19990.58
18:41:13|19993.29
18:41:14|19996.47
18:41:15|19996.48
18:41:17|19995.99
18:41:19|19995.12
18:41:19|19996.74
18:41:20|19996.74
18:41:21|19996.48
18:41:22|19996.48
18:41:23|19997.09
18:41:24|19997.09
18:41:25|19995.33
18:41:27|19997.56
18:41:28|20012.49
18:41:29|20007.24
18:41:30|20005.89
18:41:31|20006.83
18:41:32|20007.9
18:41:33|20004.96
18:41:34|20004.09
18:41:35|20010.
18:41:36|20006.83
18:41:37|20008.97
18:41:38|20006.53
18:41:39|20006.53
18:41:40|20007.38
18:41:41|20006.34
18:41:43|20010.05
18:41:43|20010.05
18:41:44|20010.77
18:41:45|20009.07
18:41:46|20010.11
18:41:47|20001.39
18:41:49|20001.16
18:41:49|20002.25
18:41:50|19997.56
18:41:51|19996.28
18:41:53|19993.35
18:41:54|19992.88
18:41:55|19995.33
18:41:56|19995.09
18:41:57|19993.32
18:41:58|19993.48
18:41:59|19993.98
18:42:00|19994.33
18:42:02|19990.25
18:42:02|19991.
18:42:04|19991.69
18:42:05|19991.53
18:42:07|19990.95
18:42:08|19989.67
18:42:08|19986.55
18:42:10|19985.93
18:42:11|19988.45
18:42:12|19988.64
18:42:13|19986.93
18:42:15|19988.48
18:42:15|19987.81
18:42:16|19987.9
18:42:18|19986.72
18:42:19|19986.68
18:42:19|19985.67
18:42:21|19986.17
18:42:22|19986.21
18:42:24|19987.49
18:42:24|19987.43
18:42:25|19987.43
18:42:26|19988.35
18:42:27|19985.67
18:42:28|19987.17
18:42:29|19985.68
18:42:30|19985.03
18:42:31|19987.5
18:42:32|19985.23
18:42:34|19985.1
18:42:35|19987.23
18:42:36|19986.56
18:42:37|19984.6
18:42:38|19983.18
18:42:39|19986.59
18:42:40|19985.33
18:42:41|19984.98
18:42:42|19985.33
18:42:43|19983.47
18:42:44|19983.97
18:42:45|19984.2
18:42:46|19983.46
18:42:47|19983.99
18:42:49|19983.02
18:42:49|19983.86
18:42:50|19980.5
18:42:52|19976.62
18:42:54|19978.94
18:42:54|19979.18
18:42:55|19977.36
18:42:57|19976.07
18:42:57|19975.3
18:42:59|19975.51
18:43:00|19977.06
18:43:01|19975.5
18:43:03|19975.
18:43:04|19975.73
18:43:05|19980.67
18:43:06|19982.61
18:43:07|19981.79
18:43:09|19979.38
18:43:10|19979.39
18:43:11|19978.58
18:43:12|19983.93
18:43:13|19979.39
18:43:14|19978.74
18:43:15|19978.26
18:43:16|19978.25
18:43:17|19978.23
18:43:18|19977.77
18:43:19|19977.59
18:43:20|19978.44
18:43:21|19980.48
18:43:22|19978.45
18:43:23|19979.54
18:43:24|19979.88
18:43:25|19979.59
18:43:26|19979.58
18:43:27|19980.27
18:43:28|19978.85
18:43:29|19978.85
18:43:31|19979.34
18:43:32|19979.5
18:43:32|19981.08
18:43:33|19980.57
18:43:35|19979.46
18:43:35|19978.59
18:43:36|19978.57
18:43:37|19978.06
18:43:38|19978.53
18:43:39|19977.61
18:43:40|19979.03
18:43:41|19976.96
18:43:42|19976.98
18:43:44|19977.49
18:43:44|19976.67
18:43:45|19977.14
18:43:46|19976.56
18:43:47|19975.84
18:43:48|19978.44
18:43:50|19977.11
18:43:51|19978.88
18:43:52|19977.12
18:43:54|19977.11
18:43:54|19977.15
18:43:56|19978.1
18:43:57|19977.3
18:43:58|19979.01
18:43:59|19980.35
18:44:00|19979.78
18:44:01|19978.78
18:44:02|19976.84
18:44:03|19977.76
18:44:04|19975.63
18:44:05|19977.24
18:44:06|19978.15
18:44:07|19975.4
18:44:08|19978.7
18:44:09|19978.2
18:44:10|19978.42
18:44:12|19978.99
18:44:12|19973.
18:44:13|19972.13
18:44:14|19972.67
18:44:16|19972.51
18:44:17|19971.14
18:44:17|19971.79
18:44:19|19970.48
18:44:19|19972.47
18:44:21|19965.9
18:44:22|19967.35
18:44:23|19966.75
18:44:24|19967.26
18:44:25|19970.97
18:44:26|19972.07
18:44:27|19975.48
18:44:28|19976.33
18:44:29|19975.53
18:44:30|19975.02
18:44:31|19976.23
18:44:32|19976.24
18:44:33|19975.
18:44:34|19975.
18:44:35|19974.97
18:44:37|19974.97
18:44:38|19976.55
18:44:39|19976.76
18:44:40|19978.22
18:44:42|19978.12
18:44:42|19978.05
18:44:44|19977.34
18:44:44|19977.34
18:44:45|19978.09
18:44:47|19977.6
18:44:48|19979.22
18:44:48|19978.09
18:44:49|19980.
18:44:50|19980.
18:44:51|19975.66
18:44:52|19975.5
18:44:53|19975.5
18:44:55|19974.8
18:44:56|19975.38
18:44:57|19975.58
18:44:58|19975.58
18:44:59|19977.1
18:45:00|19977.9
18:45:01|19978.27
18:45:02|19981.86
18:45:03|19976.31
18:45:04|19975.78
18:45:05|19972.58
18:45:06|19970.58
18:45:08|19973.04
18:45:09|19972.09
18:45:10|19972.09
18:45:11|19972.54
18:45:12|19972.14
18:45:13|19974.21
18:45:14|19972.64
18:45:15|19973.41
18:45:16|19972.89
18:45:17|19971.41
18:45:18|19971.92
18:45:19|19972.73
18:45:21|19971.51
18:45:22|19974.72
18:45:22|19973.81
18:45:24|19973.8
18:45:25|19972.54
18:45:25|19972.54
18:45:27|19975.
18:45:27|19973.17
18:45:28|19974.08
18:45:30|19972.76
18:45:30|19972.51
18:45:32|19971.61
18:45:32|19972.7
18:45:33|19972.65
18:45:34|19972.19
18:45:35|19973.95
18:45:36|19974.48
18:45:37|19972.87
18:45:38|19974.25
18:45:39|19977.2
18:45:40|19977.22
18:45:41|19976.59
18:45:42|19976.08
18:45:43|19976.21
18:45:44|19974.96
18:45:45|19973.45
18:45:47|19973.45
18:45:47|19973.96
18:45:48|19973.66
18:45:49|19975.1
18:45:50|19982.73
18:45:51|19980.98
18:45:52|19981.04
18:45:54|19979.95
18:45:54|19978.74
18:45:55|19978.75
18:45:56|19980.98
18:45:57|19980.98
18:45:59|19981.14
18:45:59|19983.35
18:46:00|19983.92
18:46:02|19984.67
18:46:02|19973.42
18:46:03|19972.97
18:46:04|19976.76
18:46:05|19976.82
18:46:07|19976.82
18:46:07|19977.33
18:46:09|19976.87
18:46:10|19977.62
18:46:11|19978.3
18:46:12|19978.29
18:46:13|19977.23
18:46:15|19978.31
18:46:15|19977.71
18:46:17|19979.89
18:46:18|19979.39
18:46:19|19979.23
18:46:20|19981.43
18:46:21|19979.73
18:46:22|19980.93
18:46:23|19978.94
18:46:24|19980.3
18:46:25|19980.02
18:46:26|19983.91
18:46:27|19982.27
18:46:28|19983.39
18:46:29|19983.32
18:46:30|19984.68
18:46:31|19977.28
18:46:32|19977.78
18:46:33|19975.
18:46:34|19976.66
18:46:35|19974.35
18:46:36|19974.35
18:46:37|19976.77
18:46:38|19975.42
18:46:39|19972.75
18:46:40|19972.75
18:46:41|19973.73
18:46:42|19973.74
18:46:43|19972.53
18:46:44|19975.06
18:46:45|19974.99
18:46:46|19972.88
18:46:47|19973.39
18:46:48|19973.13
18:46:49|19973.16
18:46:50|19973.25
18:46:51|19972.56
18:46:52|19972.56
18:46:53|19973.52
18:46:54|19974.83
18:46:56|19974.43
18:46:57|19974.43
18:46:58|19976.87
18:46:59|19977.36
18:47:00|19977.86
18:47:00|19977.34
18:47:02|19976.84
18:47:03|19980.21
18:47:04|19980.91
18:47:05|19980.9
18:47:06|19979.68
18:47:07|19979.68
18:47:08|19984.32
18:47:09|19977.74
18:47:10|19974.49
18:47:11|19974.49
18:47:12|19975.
18:47:13|19974.45
18:47:14|19971.58
18:47:15|19971.99
18:47:16|19972.42
18:47:17|19972.88
18:47:19|19974.29
18:47:20|19974.29
18:47:21|19969.97
18:47:22|19969.69
18:47:23|19969.56
18:47:24|19969.28
18:47:25|19968.52
18:47:26|19968.02
18:47:27|19969.28
18:47:28|19969.02
18:47:29|19969.04
18:47:30|19969.02
18:47:31|19967.08
18:47:32|19968.4
18:47:33|19969.27
18:47:34|19968.52
18:47:35|19969.9
18:47:36|19968.53
18:47:37|19968.52
18:47:38|19968.52
18:47:39|19970.64
18:47:40|19968.69
18:47:41|19969.04
18:47:42|19969.03
18:47:43|19968.54
18:47:44|19969.03
18:47:45|19970.
18:47:46|19969.18
18:47:47|19969.39
18:47:48|19971.92
18:47:49|19970.19
18:47:50|19969.
18:47:51|19968.54
18:47:52|19969.13
18:47:53|19966.6
18:47:54|19966.09
18:47:55|19966.24
18:47:56|19964.56
18:47:57|19966.85
18:47:58|19966.21
18:47:59|19965.1
18:48:00|19965.78
18:48:01|19965.35
18:48:02|19965.23
18:48:03|19970.19
18:48:04|19966.53
18:48:05|19964.36
18:48:07|19961.02
18:48:08|19958.7
18:48:08|19959.89
18:48:09|19960.01
18:48:11|19960.14
18:48:11|19959.92
18:48:12|19959.06
18:48:14|19959.05
18:48:15|19958.51
18:48:16|19959.47
18:48:17|19965.49
18:48:18|19964.19
18:48:19|19964.89
18:48:20|19963.72
18:48:21|19962.53
18:48:22|19967.35
18:48:23|19967.
18:48:24|19968.94
18:48:25|19966.98
18:48:26|19966.98
18:48:27|19968.2
18:48:28|19965.59
18:48:29|19969.25
18:48:30|19969.25
18:48:31|19967.15
18:48:32|19968.79
18:48:33|19968.79
18:48:34|19968.79
18:48:35|19968.48
18:48:36|19968.77
18:48:37|19963.52
18:48:38|19961.33
18:48:39|19962.24
18:48:40|19959.89
18:48:41|19960.39
18:48:42|19960.39
18:48:43|19960.39
18:48:45|19960.71
18:48:46|19960.71
18:48:47|19960.69
18:48:47|19965.12
18:48:49|19963.94
18:48:49|19964.24
18:48:50|19965.15
18:48:52|19965.78
18:48:52|19962.23
18:48:54|19962.24
18:48:55|19962.43
18:48:56|19962.43
18:48:57|19962.43
18:48:58|19962.88
18:48:59|19965.66
18:49:00|19965.66
18:49:01|19963.81
18:49:03|19963.82
18:49:03|19972.69
18:49:05|19971.39
18:49:06|19970.43
18:49:07|19970.33
18:49:08|19969.99
18:49:10|19969.19
18:49:10|19969.19
18:49:11|19971.75
18:49:12|19971.86
18:49:14|19968.68
18:49:15|19968.68
18:49:16|19968.81
18:49:18|19968.3
18:49:19|19967.48
18:49:19|19968.46
18:49:21|19970.58
18:49:21|19972.36
18:49:23|19969.56
18:49:24|19969.54
18:49:25|19969.5
18:49:26|19969.42
18:49:27|19971.08
18:49:28|19969.87
18:49:29|19967.49
18:49:30|19967.49
18:49:31|19967.49
18:49:32|19968.66
18:49:33|19968.66
18:49:34|19967.63
18:49:35|19968.48
18:49:36|19967.6
18:49:37|19967.35
18:49:38|19970.08
18:49:39|19968.45
18:49:40|19968.97
18:49:41|19968.97
18:49:42|19967.67
18:49:43|19967.69
18:49:44|19969.22
18:49:45|19971.35
18:49:46|19971.35
18:49:47|19971.35
18:49:48|19969.55
18:49:50|19969.56
18:49:50|19969.56
18:49:51|19969.56
18:49:52|19968.33
18:49:53|19968.33
18:49:54|19968.33
18:49:55|19968.33
18:49:56|19967.75
18:49:57|19966.31
18:49:59|19966.31
18:49:59|19966.95
18:50:00|19968.08
18:50:02|19968.31
18:50:03|19969.5
18:50:04|19969.42
18:50:05|19968.91
18:50:07|19969.92
18:50:07|19969.92
18:50:08|19967.84
18:50:09|19967.62
18:50:10|19966.98
18:50:11|19966.91
18:50:12|19967.
18:50:13|19966.49
18:50:15|19961.43
18:50:16|19954.19
18:50:17|19959.38
18:50:18|19958.46
18:50:19|19966.77
18:50:20|19964.42
18:50:21|19966.58
18:50:22|19964.61
18:50:23|19963.48
18:50:24|19963.48
18:50:25|19965.1
18:50:26|19964.63
18:50:27|19964.7
18:50:28|19964.68
18:50:29|19961.58
18:50:30|19962.91
18:50:31|19965.75
18:50:32|19963.89
18:50:33|19965.96
18:50:34|19959.55
18:50:35|19961.48
18:50:36|19961.12
18:50:37|19960.49
18:50:38|19960.49
18:50:39|19960.98
18:50:40|19962.91
18:50:41|19962.93
18:50:42|19962.93
18:50:43|19962.93
18:50:44|19960.
18:50:45|19962.33
18:50:46|19959.93
18:50:47|19960.49
18:50:48|19964.32
18:50:49|19960.45
18:50:50|19959.5
18:50:51|19961.32
18:50:52|19955.12
18:50:53|19954.04
18:50:54|19950.7
18:50:55|19950.8
18:50:56|19954.04
18:50:57|19957.17
18:50:58|19954.41
18:51:00|19954.58
18:51:01|19955.36
18:51:02|19955.31
18:51:03|19957.49
18:51:05|19960.02
18:51:05|19960.02
18:51:07|19958.54
18:51:08|19957.63
18:51:08|19957.18
18:51:09|19957.07
18:51:11|19956.71
18:51:12|19959.9
18:51:13|19958.04
18:51:14|19958.39
18:51:15|19960.07
18:51:16|19959.
18:51:17|19959.51
18:51:18|19959.41
18:51:19|19959.9
18:51:20|19958.44
18:51:21|19957.06
18:51:22|19956.68
18:51:23|19956.67
18:51:24|19958.99
18:51:25|19957.87
18:51:26|19957.87
18:51:27|19957.24
18:51:28|19957.23
18:51:29|19958.78
18:51:30|19958.77
18:51:31|19961.36
18:51:32|19961.52
18:51:33|19961.73
18:51:34|19962.82
18:51:35|19960.57
18:51:36|19962.51
18:51:37|19963.28
18:51:38|19961.1
18:51:39|19961.1
18:51:40|19961.1
18:51:41|19961.1
18:51:42|19962.01
18:51:43|19962.82
18:51:44|19958.13
18:51:45|19957.63
18:51:46|19957.97
18:51:47|19956.86
18:51:48|19956.66
18:51:49|19956.84
18:51:50|19956.84
18:51:52|19956.82
18:51:52|19956.34
18:51:53|19956.34
18:51:55|19956.32
18:51:56|19956.82
18:51:56|19956.33
18:51:58|19957.44
18:51:58|19956.47
18:51:59|19956.43
18:52:00|19955.83
18:52:02|19957.46
18:52:03|19956.39
18:52:04|19957.94
18:52:05|19957.94
18:52:07|19960.27
18:52:07|19960.27
18:52:09|19961.21
18:52:09|19960.23
18:52:10|19959.54
18:52:11|19959.54
18:52:13|19959.54
18:52:13|19960.5
18:52:15|19961.37
18:52:16|19961.38
18:52:18|19967.82
18:52:18|19964.58
18:52:20|19965.64
18:52:21|19961.66
18:52:21|19961.68
18:52:22|19962.56
18:52:23|19962.56
18:52:24|19963.14
18:52:26|19963.02
18:52:26|19963.09
18:52:28|19963.29
18:52:29|19961.92
18:52:30|19961.65
18:52:31|19961.89
18:52:32|19961.19
18:52:33|19962.69
18:52:34|19962.68
18:52:35|19962.66
18:52:37|19963.99
18:52:37|19967.56
18:52:38|19968.75
18:52:39|19968.71
18:52:40|19966.49
18:52:41|19966.49
18:52:42|19966.49
18:52:43|19968.42
18:52:44|19970.02
18:52:46|19964.39
18:52:46|19966.22
18:52:48|19963.57
18:52:48|19963.87
18:52:50|19962.06
18:52:50|19963.06
18:52:52|19962.83
18:52:53|19962.15
18:52:54|19961.81
18:52:55|19962.87
18:52:56|19961.18
18:52:57|19961.77
18:52:58|19964.1
18:52:59|19961.73
18:53:00|19962.91
18:53:02|19961.17
18:53:03|19961.11
18:53:03|19961.11
18:53:05|19962.65
18:53:06|19963.82
18:53:07|19962.46
18:53:08|19963.43
18:53:09|19962.96
18:53:11|19963.43
18:53:12|19964.
18:53:13|19963.16
18:53:14|19963.16
18:53:15|19962.02
18:53:17|19962.89
18:53:17|19962.89
18:53:18|19961.66
18:53:20|19961.64
18:53:21|19961.64
18:53:22|19961.64
18:53:23|19961.05
18:53:24|19961.05
18:53:25|19961.67
18:53:27|19962.3
18:53:27|19963.46
18:53:28|19964.51
18:53:30|19962.98
18:53:31|19963.1
18:53:31|19960.17
18:53:33|19961.78
18:53:34|19961.79
18:53:35|19960.74
18:53:36|19960.74
18:53:37|19957.33
18:53:38|19955.27
18:53:39|19954.3
18:53:40|19955.16
18:53:41|19955.28
18:53:42|19952.43
18:53:43|19951.49
18:53:44|19950.81
18:53:45|19950.45
18:53:46|19950.46
18:53:47|19951.43
18:53:48|19954.44
18:53:49|19954.11
18:53:50|19951.75
18:53:51|19953.27
18:53:52|19953.75
18:53:53|19955.56
18:53:54|19955.56
18:53:55|19955.14
18:53:56|19954.98
18:53:57|19952.86
18:53:58|19957.3
18:53:59|19958.99
18:54:00|19958.7
18:54:01|19957.19
18:54:02|19956.13
18:54:03|19955.91
18:54:05|19955.82
18:54:06|19954.75
18:54:08|19953.73
18:54:09|19955.83
18:54:10|19955.83
18:54:11|19954.86
18:54:12|19954.79
18:54:14|19954.37
18:54:15|19957.62
18:54:15|19959.45
18:54:17|19957.02
18:54:17|19957.5
18:54:18|19955.95
18:54:19|19955.96
18:54:20|19955.61
18:54:22|19957.38
18:54:23|19956.76
18:54:23|19958.19
18:54:24|19955.73
18:54:26|19955.73
18:54:26|19957.03
18:54:27|19955.78
18:54:29|19955.36
18:54:30|19956.24
18:54:31|19955.35
18:54:32|19957.49
18:54:33|19955.36
18:54:34|19954.8
18:54:35|19954.8
18:54:36|19954.8
18:54:36|19954.58
18:54:37|19955.2
18:54:38|19956.26
18:54:41|19954.78
18:54:43|19955.32
18:54:43|19954.8
18:54:44|19954.8
18:54:45|19954.8
18:54:46|19955.24
18:54:47|19956.86
18:54:48|19955.36
18:54:49|19955.36
18:54:50|19955.9
18:54:51|19954.8
18:54:52|19954.8
18:54:54|19955.98
18:54:54|19955.98
18:54:55|19954.88
18:54:56|19955.37
18:54:57|19955.37
18:54:58|19954.84
18:54:59|19955.33
18:55:00|19956.48
18:55:01|19955.14
18:55:03|19955.99
18:55:04|19955.8
18:55:06|19956.48
18:55:07|19955.93
18:55:09|19958.42
18:55:09|19960.98
18:55:11|19961.15
18:55:11|19962.92
18:55:12|19962.18
18:55:14|19963.
18:55:14|19961.69
18:55:16|19961.2
18:55:17|19961.95
18:55:18|19961.96
18:55:20|19961.58
18:55:20|19959.57
18:55:21|19959.74
18:55:23|19959.24
18:55:23|19959.23
18:55:25|19959.23
18:55:26|19957.57
18:55:27|19959.35
18:55:28|19959.02
18:55:29|19962.
18:55:30|19963.78
18:55:30|19963.78
18:55:32|19961.18
18:55:32|19962.58
18:55:35|19962.24
18:55:35|19962.24
18:55:36|19961.18
18:55:38|19963.69
18:55:38|19962.5
18:55:40|19962.5
18:55:40|19963.82
18:55:41|19963.82
18:55:43|19963.04
18:55:44|19964.09
18:55:44|19960.73
18:55:45|19960.73
18:55:47|19961.6
18:55:48|19961.17
18:55:50|19961.23
18:55:50|19961.23
18:55:51|19961.23
18:55:52|19961.15
18:55:53|19962.05
18:55:54|19962.05
18:55:55|19962.73
18:55:56|19962.26
18:55:58|19958.73
18:55:58|19956.22
18:55:59|19955.79
18:56:00|19957.16
18:56:01|19956.65
18:56:02|19956.8
18:56:03|19956.43
18:56:04|19956.44
18:56:06|19957.04
18:56:07|19957.04
18:56:08|19956.3
18:56:08|19956.79
18:56:10|19956.79
18:56:12|19955.84
18:56:13|19956.04
18:56:15|19956.67
18:56:15|19956.23
18:56:16|19956.23
18:56:17|19956.39
18:56:18|19953.19
18:56:19|19953.12
18:56:21|19954.53
18:56:22|19952.68
18:56:23|19952.69
18:56:24|19952.71
18:56:25|19952.59
18:56:26|19952.62
18:56:27|19952.64
18:56:28|19952.47
18:56:29|19950.48
18:56:30|19951.97
18:56:31|19951.69
18:56:32|19950.66
18:56:33|19950.54
18:56:34|19951.62
18:56:35|19950.
18:56:36|19950.46
18:56:37|19948.56
18:56:38|19949.52
18:56:39|19951.52
18:56:40|19950.98
18:56:42|19954.28
18:56:43|19953.16
18:56:44|19952.66
18:56:46|19952.11
18:56:47|19952.11
18:56:47|19955.35
18:56:48|19955.35
18:56:49|19954.51
18:56:50|19951.92
18:56:51|19951.03
18:56:52|19948.42
18:56:53|19950.81
18:56:54|19949.14
18:56:56|19948.63
18:56:56|19951.05
18:56:57|19953.17
18:56:58|19953.17
18:57:00|19953.17
18:57:00|19950.26
18:57:01|19950.7
18:57:02|19950.01
18:57:04|19950.15
18:57:05|19949.86
18:57:07|19949.01
18:57:07|19951.27
18:57:09|19946.81
18:57:10|19946.94
18:57:12|19948.75
18:57:12|19949.84
18:57:14|19949.38
18:57:15|19949.44
18:57:16|19947.75
18:57:17|19949.09
18:57:18|19948.44
18:57:19|19953.35
18:57:20|19953.62
18:57:21|19953.59
18:57:22|19949.84
18:57:24|19954.71
18:57:24|19953.09
18:57:25|19953.09
18:57:26|19952.15
18:57:28|19952.36
18:57:28|19951.86
18:57:30|19951.76
18:57:31|19952.44
18:57:32|19952.49
18:57:32|19952.08
18:57:33|19952.76
18:57:35|19948.77
18:57:35|19949.44
18:57:37|19950.22
18:57:38|19951.11
18:57:39|19951.11
18:57:40|19952.15
18:57:41|19955.
18:57:42|19954.42
18:57:43|19952.53
18:57:44|19954.41
18:57:46|19951.77
18:57:46|19950.02
18:57:47|19950.59
18:57:48|19951.27
18:57:49|19950.
18:57:50|19951.82
18:57:51|19951.57
18:57:53|19950.46
18:57:53|19950.62
18:57:55|19952.26
18:57:55|19952.25
18:57:56|19950.41
18:57:57|19950.41
18:57:59|19950.63
18:58:00|19951.65
18:58:01|19949.55
18:58:02|19950.21
18:58:03|19955.62
18:58:04|19956.48
18:58:05|19956.9
18:58:07|19958.74
18:58:08|19958.09
18:58:08|19957.33
18:58:10|19956.62
18:58:11|19957.09
18:58:12|19957.09
18:58:13|19957.19
18:58:14|19957.21
18:58:16|19963.44
18:58:17|19962.72
18:58:18|19963.43
18:58:19|19961.43
18:58:20|19961.43
18:58:21|19962.42
18:58:22|19957.39
18:58:23|19953.35
18:58:24|19951.26
18:58:25|19952.94
18:58:26|19950.84
18:58:27|19953.27
18:58:28|19953.27
18:58:30|19951.68
18:58:31|19951.98
18:58:32|19954.02
18:58:32|19952.94
18:58:33|19955.12
18:58:35|19955.47
18:58:36|19954.81
18:58:36|19955.96
18:58:38|19954.94
18:58:39|19954.94
18:58:40|19954.94
18:58:41|19954.94
18:58:41|19956.57
18:58:43|19956.57
18:58:43|19956.57
18:58:45|19955.
18:58:46|19955.46
18:58:46|19957.52
18:58:47|19955.69
18:58:48|19955.01
18:58:49|19953.52
18:58:51|19953.52
18:58:51|19953.52
18:58:53|19955.66
18:58:53|19955.87
18:58:54|19954.2
18:58:56|19954.21
18:58:56|19952.4
18:58:57|19953.2
18:58:58|19953.7
18:59:00|19952.82
18:59:00|19950.97
18:59:02|19953.88
18:59:03|19953.44
18:59:03|19954.44
18:59:04|19954.47
18:59:06|19952.28
18:59:08|19953.44
18:59:08|19953.44
18:59:09|19953.44
18:59:11|19954.87
18:59:12|19954.87
18:59:13|19954.2
18:59:15|19956.21
18:59:16|19956.27
18:59:17|19956.56
18:59:18|19956.56
18:59:19|19957.08
18:59:21|19957.19
18:59:22|19957.2
18:59:22|19956.69
18:59:24|19957.48
18:59:25|19957.48
18:59:26|19956.67
18:59:27|19958.06
18:59:28|19958.26
18:59:29|19959.47
18:59:30|19959.47
18:59:31|19957.23
18:59:32|19956.41
18:59:33|19956.41
18:59:34|19956.41
18:59:35|19957.37
18:59:36|19958.87
18:59:37|19958.43
18:59:38|19958.43
18:59:39|19958.95
18:59:40|19958.16
18:59:41|19957.77
18:59:42|19957.77
18:59:43|19956.74
18:59:44|19954.98
18:59:45|19958.18
18:59:46|19957.31
18:59:47|19958.85
18:59:48|19959.38
18:59:49|19959.38
18:59:50|19959.11
18:59:51|19957.64
18:59:52|19960.38
18:59:53|19960.38
18:59:54|19959.04
18:59:55|19957.72
18:59:56|19958.4
18:59:57|19958.39
18:59:58|19958.39
18:59:59|19958.1
19:00:01|19958.39
19:00:02|19956.57
19:00:03|19957.15
19:00:04|19955.46
19:00:05|19957.8
19:00:06|19957.88
19:00:08|19958.41
19:00:08|19958.4
19:00:10|19959.44
19:00:11|19958.89
19:00:12|19958.27
19:00:13|19958.56
19:00:14|19958.4
19:00:15|19956.61
19:00:16|19956.61
19:00:17|19957.49
19:00:19|19958.52
19:00:20|19956.58
19:00:21|19956.58
19:00:23|19959.49
19:00:24|19958.39
19:00:25|19959.15
19:00:25|19957.34
19:00:27|19958.68
19:00:28|19958.68
19:00:29|19956.89
19:00:30|19956.61
19:00:31|19956.88
19:00:32|19956.87
19:00:33|19955.15
19:00:34|19953.5
19:00:35|19953.52
19:00:36|19955.41
19:00:37|19954.05
19:00:38|19954.73
19:00:39|19955.38
19:00:41|19958.04
19:00:42|19958.61
19:00:43|19962.95
19:00:43|19960.87
19:00:44|19959.78
19:00:46|19962.12
19:00:46|19962.12
19:00:47|19961.96
19:00:49|19961.96
19:00:49|19962.1
19:00:51|19962.21
19:00:51|19962.21
19:00:53|19962.21
19:00:54|19963.
19:00:55|19962.18
19:00:56|19961.36
19:00:57|19960.97
19:00:59|19962.44
19:00:59|19962.44
19:01:01|19962.54
19:01:01|19969.67
19:01:02|19968.62
19:01:04|19966.11
19:01:04|19967.47
19:01:05|19965.68
19:01:06|19964.02
19:01:08|19962.85
19:01:08|19961.47
19:01:10|19963.51
19:01:11|19963.01
19:01:13|19963.3
19:01:14|19963.82
19:01:14|19961.03
19:01:16|19961.03
19:01:16|19961.03
19:01:18|19963.06
19:01:20|19963.37
19:01:20|19963.37
19:01:22|19963.37
19:01:22|19964.52
19:01:23|19963.87
19:01:24|19964.53
19:01:26|19963.35
19:01:26|19964.56
19:01:27|19965.02
19:01:28|19963.5
19:01:30|19963.47
19:01:30|19963.47
19:01:32|19963.07
19:01:32|19965.
19:01:34|19965.
19:01:34|19964.52
19:01:35|19964.98
19:01:37|19964.22
19:01:38|19964.46
19:01:39|19964.24
19:01:39|19962.99
19:01:41|19963.43
19:01:42|19962.23
19:01:42|19966.4
19:01:43|19964.76
19:01:44|19964.45
19:01:45|19964.45
19:01:47|19964.74
19:01:48|19965.73
19:01:48|19965.69
19:01:50|19965.26
19:01:50|19966.25
19:01:51|19966.23
19:01:53|19966.23
19:01:54|19966.23
19:01:55|19966.74
19:01:56|19966.24
19:01:57|19966.75
19:01:58|19967.63
19:01:59|19967.63
19:02:00|19966.25
19:02:01|19959.02
19:02:02|19955.75
19:02:03|19955.91
19:02:04|19955.91
19:02:05|19957.13
19:02:06|19958.89
19:02:07|19958.89
19:02:08|19957.79
19:02:10|19957.05
19:02:12|19960.17
19:02:13|19957.42
19:02:13|19959.63
19:02:14|19957.29
19:02:16|19956.44
19:02:16|19956.44
19:02:17|19956.45
19:02:18|19954.77
19:02:20|19955.27
19:02:21|19955.58
19:02:21|19955.58
19:02:23|19956.22
19:02:25|19958.6
19:02:25|19958.41
19:02:27|19956.39
19:02:27|19956.39
19:02:28|19956.39
19:02:30|19957.52
19:02:31|19955.86
19:02:32|19956.95
19:02:34|19957.46
19:02:34|19958.35
19:02:35|19956.45
19:02:36|19956.96
19:02:37|19955.33
19:02:38|19955.33
19:02:39|19954.7
19:02:40|19954.7
19:02:41|19954.7
19:02:42|19955.89
19:02:43|19950.2
19:02:45|19949.81
19:02:46|19947.01
19:02:46|19949.51
19:02:47|19950.65
19:02:50|19950.33
19:02:50|19950.33
19:02:51|19949.83
19:02:52|19949.81
19:02:54|19946.56
19:02:55|19944.82
19:02:56|19944.45
19:02:56|19946.75
19:02:58|19946.89
19:02:59|19946.59
19:03:00|19946.04
19:03:02|19940.85
19:03:02|19942.35
19:03:03|19938.21
19:03:04|19934.44
19:03:05|19932.91
19:03:06|19937.48
19:03:07|19941.11
19:03:08|19940.03
19:03:09|19941.95
19:03:11|19939.65
19:03:13|19941.69
19:03:13|19942.57
19:03:15|19939.63
19:03:17|19942.43
19:03:17|19942.18
19:03:19|19942.23
19:03:21|19945.55
19:03:21|19941.01
19:03:22|19941.33
19:03:23|19943.25
19:03:24|19938.41
19:03:25|19942.15
19:03:26|19937.4
19:03:27|19940.66
19:03:28|19942.14
19:03:30|19945.
19:03:30|19943.75
19:03:32|19942.9
19:03:33|19945.01
19:03:34|19946.05
19:03:35|19947.02
19:03:36|19946.5
19:03:37|19945.61
19:03:38|19944.77
19:03:38|19944.56
19:03:40|19946.04
19:03:42|19945.58
19:03:42|19944.55
19:03:43|19945.06
19:03:44|19943.84
19:03:45|19943.84
19:03:46|19943.84
19:03:47|19943.5
19:03:48|19949.22
19:03:49|19945.41
19:03:50|19945.81
19:03:52|19941.37
19:03:53|19941.74
19:03:54|19940.84
19:03:54|19941.69
19:03:56|19942.22
19:03:57|19941.05
19:03:57|19942.5
19:03:59|19942.32
19:04:00|19943.44
19:04:01|19944.33
19:04:02|19944.44
19:04:02|19943.74
19:04:04|19943.47
19:04:05|19935.52
19:04:06|19936.29
19:04:07|19935.72
19:04:08|19937.83
19:04:09|19937.8
19:04:11|19937.02
19:04:11|19936.68
19:04:13|19937.9
19:04:14|19936.81
19:04:16|19938.75
19:04:16|19938.38
19:04:17|19935.61
19:04:19|19935.38
19:04:21|19936.53
19:04:21|19937.21
19:04:23|19935.16
19:04:24|19933.72
19:04:25|19934.24
19:04:26|19934.24
19:04:27|19937.96
19:04:28|19938.43
19:04:29|19937.41
19:04:30|19936.6
19:04:31|19940.78
19:04:32|19939.65
19:04:33|19941.41
19:04:34|19941.78
19:04:35|19942.08
19:04:37|19942.43
19:04:38|19943.28
19:04:39|19947.61
19:04:40|19948.64
19:04:42|19943.53
19:04:42|19943.23
19:04:43|19944.45
19:04:44|19944.45
19:04:45|19944.72
19:04:46|19944.83
19:04:48|19940.79
19:04:49|19943.21
19:04:50|19943.21
19:04:50|19943.22
19:04:52|19943.22
19:04:53|19944.75
19:04:53|19945.96
19:04:55|19945.25
19:04:55|19939.3
19:04:57|19942.72
19:04:57|19944.45
19:05:00|19944.16
19:05:00|19944.16
19:05:01|19945.07
19:05:02|19945.24
19:05:03|19945.67
19:05:04|19947.
19:05:05|19947.89
19:05:06|19946.77
19:05:07|19948.36
19:05:08|19947.15
19:05:09|19947.39
19:05:10|19946.64
19:05:11|19946.89
19:05:13|19948.3
19:05:15|19945.89
19:05:16|19945.99
19:05:18|19948.27
19:05:18|19947.59
19:05:19|19947.08
19:05:20|19945.47
19:05:21|19945.51
19:05:22|19945.54
19:05:23|19946.43
19:05:24|19945.93
19:05:25|19945.93
19:05:26|19945.88
19:05:28|19946.38
19:05:29|19946.38
19:05:30|19946.09
19:05:31|19945.89
19:05:32|19947.36
19:05:33|19945.39
19:05:34|19945.39
19:05:35|19946.87
19:05:36|19946.39
19:05:37|19948.09
19:05:38|19946.63
19:05:39|19939.1
19:05:40|19946.78
19:05:41|19947.88
19:05:42|19945.89
19:05:43|19945.04
19:05:45|19949.25
19:05:45|19950.93
19:05:46|19948.3
19:05:47|19948.3
19:05:48|19948.3
19:05:49|19949.47
19:05:50|19949.98
19:05:52|19947.49
19:05:53|19947.49
19:05:54|19945.11
19:05:55|19946.07
19:05:56|19946.07
19:05:57|19946.07
19:05:58|19945.18
19:05:59|19943.77
19:06:00|19942.36
19:06:01|19943.83
19:06:02|19943.57
19:06:04|19945.53
19:06:04|19944.56
19:06:05|19945.46
19:06:06|19949.16
19:06:07|19943.1
19:06:08|19945.19
19:06:09|19940.72
19:06:11|19937.57
19:06:11|19939.16
19:06:13|19936.16
19:06:14|19938.99
19:06:16|19936.4
19:06:16|19935.41
19:06:17|19935.78
19:06:19|19938.41
19:06:20|19936.81
19:06:21|19936.81
19:06:22|19936.62
19:06:23|19939.18
19:06:24|19939.18
19:06:25|19939.18
19:06:26|19937.56
19:06:27|19936.28
19:06:29|19936.5
19:06:29|19931.21
19:06:31|19932.65
19:06:32|19930.7
19:06:33|19932.11
19:06:33|19936.81
19:06:35|19936.1
19:06:35|19937.48
19:06:36|19937.27
19:06:38|19936.29
19:06:38|19935.61
19:06:39|19936.92
19:06:41|19940.1
19:06:41|19938.58
19:06:42|19938.56
19:06:44|19939.06
19:06:45|19938.28
19:06:46|19938.79
19:06:47|19938.27
19:06:48|19938.27
19:06:49|19938.72
19:06:50|19938.72
19:06:51|19939.48
19:06:52|19939.48
19:06:53|19937.79
19:06:54|19937.8
19:06:55|19938.87
19:06:56|19937.68
19:06:57|19937.68
19:06:58|19938.77
19:06:59|19938.77
19:07:00|19937.44
19:07:01|19934.83
19:07:02|19937.32
19:07:03|19936.09
19:07:04|19936.09
19:07:05|19937.62
19:07:06|19937.62
19:07:07|19938.35
19:07:09|19939.73
19:07:10|19939.73
19:07:10|19937.68
19:07:11|19939.22
19:07:12|19939.72
19:07:13|19938.97
19:07:14|19937.67
19:07:16|19936.51
19:07:17|19938.57
19:07:17|19938.57
19:07:18|19938.57
19:07:19|19937.02
19:07:20|19937.02
19:07:21|19937.02
19:07:23|19937.99
19:07:24|19937.08
19:07:25|19935.96
19:07:26|19936.49
19:07:27|19936.49
19:07:28|19936.88
19:07:29|19936.26
19:07:30|19936.74
19:07:31|19937.09
19:07:32|19938.12
19:07:34|19935.95
19:07:34|19937.54
19:07:35|19937.54
19:07:37|19938.62
19:07:38|19937.54
19:07:39|19937.07
19:07:39|19937.07
19:07:41|19937.58
19:07:41|19935.52
19:07:42|19936.31
19:07:43|19937.07
19:07:44|19937.13
19:07:46|19937.13
19:07:47|19937.21
19:07:48|19936.71
19:07:49|19937.21
19:07:50|19936.56
19:07:51|19937.06
19:07:52|19936.56
19:07:53|19936.56
19:07:54|19936.56
19:07:55|19936.56
19:07:57|19937.07
19:07:57|19936.09
19:07:58|19937.34
19:07:59|19936.85
19:08:00|19938.
19:08:01|19938.
19:08:02|19938.18
19:08:04|19937.47
19:08:04|19937.47
19:08:05|19937.04
19:08:07|19937.46
19:08:08|19946.43
19:08:09|19949.1
19:08:09|19945.93
19:08:10|19942.31
19:08:11|19943.99
19:08:12|19943.97
19:08:13|19943.46
19:08:14|19943.46
19:08:15|19939.82
19:08:16|19939.82
19:08:17|19941.9
19:08:18|19941.9
19:08:20|19940.3
19:08:20|19942.45
19:08:21|19939.8
19:08:22|19939.8
19:08:23|19942.12
19:08:25|19943.82
19:08:26|19944.6
19:08:27|19944.21
19:08:28|19944.88
19:08:29|19944.05
19:08:30|19945.53
19:08:31|19947.07
19:08:32|19945.6
19:08:33|19945.6
19:08:35|19945.44
19:08:36|19945.44
19:08:36|19945.45
19:08:37|19945.45
19:08:38|19942.4
19:08:40|19943.74
19:08:41|19944.11
19:08:42|19944.52
19:08:43|19943.66
19:08:44|19943.23
19:08:45|19943.14
19:08:46|19942.7
19:08:47|19943.58
19:08:48|19943.95
19:08:49|19944.99
19:08:50|19944.4
19:08:52|19944.94
19:08:52|19945.45
19:08:54|19944.85
19:08:54|19945.61
19:08:55|19945.88
19:08:58|19945.58
19:08:59|19946.71
19:08:59|19946.19
19:09:01|19946.7
19:09:01|19946.7
19:09:03|19946.7
19:09:04|19946.7
19:09:05|19946.09
19:09:06|19946.05
19:09:07|19945.06
19:09:08|19945.36
19:09:10|19945.5
19:09:10|19944.13
19:09:11|19944.14
19:09:12|19944.14
19:09:14|19944.65
19:09:14|19945.57
19:09:15|19947.7
19:09:17|19947.19
19:09:18|19948.1
19:09:19|19947.72
19:09:19|19948.43
19:09:20|19948.96
19:09:22|19947.98
19:09:23|19947.88
19:09:24|19950.46
19:09:24|19949.22
19:09:25|19950.18
19:09:26|19949.64
19:09:29|19948.93
19:09:30|19949.96
19:09:30|19949.96
19:09:31|19951.39
19:09:32|19949.49
19:09:33|19946.71
19:09:34|19953.18
19:09:35|19950.49
19:09:36|19952.85
19:09:37|19952.59
19:09:38|19953.09
19:09:39|19953.09
19:09:40|19953.29
19:09:41|19952.33
19:09:42|19952.33
19:09:44|19950.91
19:09:44|19953.
19:09:45|19953.87
19:09:46|19952.99
19:09:47|19953.49
19:09:49|19954.02
19:09:50|19954.48
19:09:51|19954.97
19:09:52|19954.97
19:09:52|19952.25
19:09:53|19952.28
19:09:56|19957.89
19:09:56|19955.27
19:09:57|19955.28
19:09:59|19955.34
19:10:00|19958.13
19:10:02|19956.88
19:10:02|19954.5
19:10:03|19951.08
19:10:05|19952.73
19:10:07|19952.73
19:10:08|19952.95
19:10:08|19950.
19:10:09|19952.08
19:10:11|19952.08
19:10:11|19952.08
19:10:12|19951.22
19:10:13|19951.22
19:10:15|19951.14
19:10:15|19950.02
19:10:17|19952.16
19:10:17|19950.
19:10:18|19951.61
19:10:19|19951.61
19:10:21|19952.23
19:10:21|19951.7
19:10:22|19951.52
19:10:24|19952.24
19:10:25|19951.74
19:10:27|19953.8
19:10:28|19953.47
19:10:29|19950.6
19:10:30|19950.6
19:10:32|19953.55
19:10:33|19952.56
19:10:34|19950.99
19:10:36|19953.02
19:10:36|19954.59
19:10:37|19954.94
19:10:38|19954.13
19:10:40|19954.3
19:10:41|19955.93
19:10:42|19953.2
19:10:44|19954.75
19:10:44|19954.75
19:10:45|19954.22
19:10:46|19954.22
19:10:47|19955.51
19:10:48|19954.5
19:10:49|19954.5
19:10:50|19954.5
19:10:52|19955.36
19:10:52|19955.91
19:10:53|19957.13
19:10:54|19956.47
19:10:55|19955.44
19:10:57|19955.44
19:10:57|19953.69
19:10:58|19953.15
19:10:59|19953.15
19:11:00|19950.11
19:11:02|19950.48
19:11:03|19950.98
19:11:04|19951.42
19:11:05|19951.61
19:11:07|19952.83
19:11:07|19954.31
19:11:09|19953.01
19:11:10|19952.32
19:11:11|19952.73
19:11:12|19954.02
19:11:14|19954.44
19:11:14|19955.
19:11:15|19956.44
19:11:16|19954.39
19:11:17|19954.39
19:11:18|19957.39
19:11:19|19953.92
19:11:20|19954.91
19:11:21|19954.52
19:11:22|19953.66
19:11:23|19953.66
19:11:24|19953.4
19:11:25|19950.06
19:11:26|19949.44
19:11:28|19951.43
19:11:30|19947.49
19:11:30|19945.
19:11:32|19943.75
19:11:32|19943.91
19:11:35|19947.4
19:11:36|19944.89
19:11:37|19947.08
19:11:38|19944.81
19:11:40|19946.96
19:11:41|19946.95
19:11:42|19946.95
19:11:43|19949.45
19:11:44|19949.45
19:11:45|19947.89
19:11:46|19947.23
19:11:47|19945.98
19:11:48|19945.18
19:11:49|19946.72
19:11:50|19945.88
19:11:51|19947.19
19:11:52|19947.2
19:11:53|19948.17
19:11:54|19946.58
19:11:55|19946.54
19:11:56|19946.5
19:11:57|19946.5
19:11:58|19948.17
19:11:59|19948.7
19:12:01|19949.91
19:12:02|19953.15
19:12:03|19952.51
19:12:05|19953.22
19:12:05|19953.22
19:12:07|19951.24
19:12:07|19950.
19:12:08|19949.7
19:12:09|19948.46
19:12:11|19948.46
19:12:12|19945.03
19:12:13|19945.65
19:12:14|19950.38
19:12:14|19950.38
19:12:15|19949.16
19:12:16|19949.16
19:12:18|19951.17
19:12:18|19951.61
19:12:19|19951.61
19:12:20|19950.91
19:12:22|19954.84
19:12:23|19954.
19:12:24|19956.38
19:12:25|19952.04
19:12:25|19952.13
19:12:26|19952.13
19:12:27|19951.65
19:12:29|19951.64
19:12:30|19951.64
19:12:31|19953.63
19:12:32|19952.5
19:12:33|19952.5
19:12:35|19949.77
19:12:36|19951.67
19:12:36|19951.63
19:12:38|19947.96
19:12:38|19951.62
19:12:40|19951.62
19:12:41|19951.78
19:12:42|19951.78
19:12:42|19952.89
19:12:44|19952.88
19:12:44|19952.88
19:12:45|19952.88
19:12:47|19951.17
19:12:48|19952.44
19:12:49|19952.44
19:12:50|19952.27
19:12:51|19949.38
19:12:52|19951.46
19:12:53|19951.52
19:12:54|19950.74
19:12:55|19949.88
19:12:56|19950.33
19:12:57|19951.29
19:12:58|19951.28
19:12:59|19950.78
19:13:00|19950.5
19:13:01|19950.66
19:13:02|19950.66
19:13:03|19950.96
19:13:04|19951.36
19:13:05|19951.32
19:13:06|19950.96
19:13:07|19952.27
19:13:08|19950.82
19:13:09|19952.26
19:13:10|19952.03
19:13:11|19952.66
19:13:12|19954.21
19:13:13|19951.29
19:13:14|19950.89
19:13:15|19950.9
19:13:16|19951.41
19:13:17|19951.37
19:13:18|19951.75
19:13:19|19951.34
19:13:20|19951.85
19:13:21|19951.75
19:13:22|19952.6
19:13:23|19951.98
19:13:25|19952.36
19:13:26|19951.35
19:13:27|19951.38
19:13:28|19951.63
19:13:29|19951.63
19:13:31|19951.01
19:13:32|19951.01
19:13:33|19951.01
19:13:34|19953.11
19:13:36|19951.41
19:13:37|19951.41
19:13:38|19951.27
19:13:39|19951.43
19:13:40|19952.15
19:13:41|19954.03
19:13:42|19954.38
19:13:43|19954.03
19:13:44|19952.12
19:13:45|19954.82
19:13:46|19952.16
19:13:47|19951.66
19:13:48|19951.66
19:13:49|19952.12
19:13:50|19953.18
19:13:51|19953.18
19:13:52|19951.46
19:13:53|19952.02
19:13:54|19950.92
19:13:55|19951.4
19:13:56|19951.03
19:13:57|19951.96
19:13:58|19951.06
19:13:59|19951.06
19:14:00|19950.77
19:14:01|19951.64
19:14:02|19952.73
19:14:03|19952.67
19:14:05|19950.56
19:14:06|19950.06
19:14:07|19950.57
19:14:08|19950.23
19:14:09|19950.96
19:14:10|19950.99
19:14:11|19951.53
19:14:12|19953.44
19:14:13|19955.
19:14:14|19953.92
19:14:15|19956.36
19:14:16|19952.45
19:14:17|19952.57
19:14:18|19953.99
19:14:19|19953.44
19:14:20|19952.91
19:14:21|19957.75
19:14:22|19955.92
19:14:23|19955.2
19:14:24|19957.93
19:14:25|19956.83
19:14:26|19959.09
19:14:27|19959.96
19:14:28|19958.41
19:14:30|19958.92
19:14:31|19955.78
19:14:32|19955.78
19:14:34|19958.2
19:14:34|19959.39
19:14:36|19960.2
19:14:37|19959.77
19:14:39|19960.99
19:14:40|19959.69
19:14:41|19960.54
19:14:42|19960.47
19:14:44|19961.98
19:14:45|19961.15
19:14:46|19961.98
19:14:48|19961.51
19:14:48|19961.47
19:14:49|19961.52
19:14:50|19959.81
19:14:52|19962.14
19:14:52|19962.14
19:14:53|19961.57
19:14:55|19961.57
19:14:55|19961.57
19:14:57|19961.09
19:14:58|19960.99
19:14:59|19960.99
19:14:59|19960.67
19:15:00|19962.37
19:15:02|19961.18
19:15:02|19959.78
19:15:04|19957.36
19:15:06|19953.36
19:15:06|19955.14
19:15:07|19953.46
19:15:08|19958.06
19:15:10|19956.53
19:15:11|19956.89
19:15:11|19956.96
19:15:13|19957.46
19:15:14|19957.46
19:15:15|19957.46
19:15:15|19956.49
19:15:16|19956.49
19:15:18|19958.49
19:15:19|19957.72
19:15:20|19958.23
19:15:21|19957.68
19:15:22|19956.69
19:15:23|19957.79
19:15:24|19954.8
19:15:24|19954.8
19:15:26|19956.91
19:15:27|19955.31
19:15:28|19956.49
19:15:30|19957.26
19:15:31|19957.22
19:15:33|19955.72
19:15:33|19952.11
19:15:34|19952.11
19:15:36|19955.85
19:15:37|19955.85
19:15:38|19955.85
19:15:38|19955.45
19:15:39|19957.04
19:15:41|19957.52
19:15:42|19956.25
19:15:43|19957.21
19:15:43|19957.02
19:15:44|19956.5
19:15:46|19956.5
19:15:47|19956.8
19:15:47|19955.91
19:15:48|19955.92
19:15:50|19955.92
19:15:51|19952.95
19:15:51|19959.51
19:15:52|19960.
19:15:54|19960.
19:15:54|19957.82
19:15:56|19957.73
19:15:56|19958.24
19:15:58|19958.41
19:15:58|19958.69
19:15:59|19958.59
19:16:01|19958.59
19:16:02|19955.64
19:16:03|19956.58
19:16:04|19955.72
19:16:06|19956.04
19:16:06|19955.54
19:16:07|19956.
19:16:08|19959.9
19:16:09|19959.9
19:16:10|19959.9
19:16:11|19959.9
19:16:12|19959.62
19:16:14|19959.41
19:16:15|19958.76
19:16:15|19960.43
19:16:16|19958.52
19:16:17|19958.52
19:16:19|19960.
19:16:20|19961.
19:16:21|19959.97
19:16:22|19959.97
19:16:23|19957.9
19:16:24|19958.07
19:16:24|19957.48
19:16:26|19960.74
19:16:27|19960.11
19:16:27|19960.11
19:16:29|19961.
19:16:30|19965.4
19:16:32|19969.17
19:16:32|19971.03
19:16:34|19970.4
19:16:35|19969.66
19:16:36|19969.33
19:16:36|19972.39
19:16:38|19975.34
19:16:39|19975.09
19:16:40|19977.51
19:16:40|19976.77
19:16:42|19975.56
19:16:43|19977.65
19:16:45|19974.72
19:16:45|19977.44
19:16:46|19971.77
19:16:47|19970.06
19:16:48|19972.
19:16:49|19972.
19:16:50|19970.86
19:16:52|19974.19
19:16:52|19974.19
19:16:54|19972.48
19:16:54|19973.75
19:16:55|19971.09
19:16:57|19970.72
19:16:58|19971.18
19:17:00|19970.08
19:17:00|19972.71
19:17:01|19973.29
19:17:02|19972.79
19:17:03|19974.05
19:17:04|19973.46
19:17:05|19974.44
19:17:06|19967.49
19:17:07|19970.77
19:17:08|20006.44
19:17:09|20002.01
19:17:10|19994.04
19:17:12|19990.02
19:17:13|19990.54
19:17:14|19996.01
19:17:15|19996.67
19:17:15|19997.4
19:17:18|19996.21
19:17:18|19996.3
19:17:19|19996.95
19:17:20|19996.45
19:17:21|19990.2
19:17:22|19991.6
19:17:23|19994.76
19:17:24|19993.13
19:17:25|19994.22
19:17:26|19998.
19:17:27|19995.05
19:17:28|19998.01
19:17:29|19995.98
19:17:30|19995.57
19:17:32|19994.59
19:17:33|19995.43
19:17:35|19996.32
19:17:36|20002.3
19:17:38|20003.56
19:17:38|20004.88
19:17:39|20004.17
19:17:41|20003.7
19:17:42|20006.47
19:17:43|20007.05
19:17:44|20003.97
19:17:45|20006.53
19:17:46|20002.87
19:17:47|20006.14
19:17:48|20004.22
19:17:49|20004.24
19:17:49|20001.58
19:17:51|20004.66
19:17:52|20005.83
19:17:52|20003.6
19:17:54|20004.04
19:17:55|19999.03
19:17:56|19999.83
19:17:56|19998.16
19:17:58|19995.03
19:17:58|19995.43
19:17:59|19996.54
19:18:00|19993.38
19:18:02|19993.99
19:18:04|19993.89
19:18:04|19994.17
19:18:05|19993.5
19:18:06|19994.02
19:18:08|19994.02
19:18:08|19992.67
19:18:10|19994.57
19:18:11|19991.87
19:18:11|19994.68
19:18:12|19996.7
19:18:14|19996.7
19:18:16|19996.21
19:18:16|19993.96
19:18:17|19996.74
19:18:18|19996.75
19:18:19|19996.08
19:18:20|19997.18
19:18:21|19997.43
19:18:22|19997.81
19:18:23|19996.23
19:18:24|19999.45
19:18:25|19998.71
19:18:26|19997.29
19:18:27|19997.28
19:18:28|19997.85
19:18:29|19993.69
19:18:30|19993.63
19:18:31|19994.57
19:18:33|19994.42
19:18:33|19994.42
19:18:35|19993.27
19:18:35|19993.1
19:18:37|19992.62
19:18:38|19992.41
19:18:39|19993.57
19:18:40|19993.57
19:18:41|19994.27
19:18:41|19994.25
19:18:42|19992.38
19:18:44|19993.12
19:18:45|19989.22
19:18:47|19988.59
19:18:47|19989.22
19:18:48|19989.7
19:18:49|19988.42
19:18:50|19988.29
19:18:51|19991.06
19:18:53|19988.06
19:18:53|19988.06
19:18:55|19988.06
19:18:56|19990.08
19:18:57|19990.08
19:18:58|19990.58
19:19:00|19989.63
19:19:00|19988.09
19:19:01|19990.
19:19:02|19990.35
19:19:04|19990.
19:19:05|19991.82
19:19:06|19990.99
19:19:06|19992.42
19:19:08|19991.26
19:19:09|19989.21
19:19:10|19989.06
19:19:11|19989.06
19:19:12|19989.06
19:19:12|19991.01
19:19:14|19989.15
19:19:15|19988.91
19:19:15|19985.34
19:19:17|19985.58
19:19:18|19985.4
19:19:19|19984.82
19:19:19|19984.9
19:19:21|19984.67
19:19:21|19984.66
19:19:23|19982.37
19:19:24|19981.59
19:19:24|19979.84
19:19:26|19978.5
19:19:27|19978.83
19:19:29|19975.24
19:19:30|19975.38
19:19:30|19974.71
19:19:32|19974.71
19:19:32|19974.7
19:19:35|19977.59
19:19:35|19976.14
19:19:37|19975.98
19:19:38|19976.86
19:19:39|19975.81
19:19:40|19974.48
19:19:41|19978.62
19:19:42|19977.57
19:19:43|19977.11
19:19:44|19977.7
19:19:45|19976.36
19:19:46|19975.02
19:19:47|19977.75
19:19:48|19975.53
19:19:49|19975.65
19:19:50|19975.
19:19:51|19976.29
19:19:52|19974.49
19:19:53|19977.27
19:19:54|19974.51
19:19:56|19976.15
19:19:58|19974.45
19:19:58|19972.96
19:19:59|19974.81
19:20:00|19976.53
19:20:01|19977.4
19:20:03|19978.18
19:20:04|19977.87
19:20:04|19979.8
19:20:06|19981.47
19:20:07|19979.04
19:20:08|19980.52
19:20:09|19981.81
19:20:10|19979.35
19:20:11|19979.86
19:20:12|19981.71
19:20:13|19980.17
19:20:14|19980.68
19:20:14|19980.67
19:20:16|19981.71
19:20:17|19981.67
19:20:17|19982.35
19:20:18|19980.12
19:20:19|19979.35
19:20:21|19980.17
19:20:21|19980.17
19:20:22|19978.16
19:20:24|19978.16
19:20:25|19978.21
19:20:25|19981.23
19:20:28|19982.87
19:20:28|19982.87
19:20:29|19982.87
19:20:30|19982.87
19:20:31|19981.41
19:20:32|19981.41
19:20:33|19983.12
19:20:35|19982.61
19:20:35|19982.61
19:20:38|19980.53
19:20:39|19982.59
19:20:40|19982.23
19:20:42|19982.23
19:20:42|19983.12
19:20:43|19982.23
19:20:44|19980.54
19:20:45|19980.54
19:20:46|19980.54
19:20:48|19980.66
19:20:48|19980.53
19:20:50|19982.08
19:20:51|19980.27
19:20:52|19980.37
19:20:52|19982.25
19:20:54|19982.61
19:20:54|19983.9
19:20:56|19983.01
19:20:56|19984.77
19:20:57|19982.73
19:20:59|19980.55
19:20:59|19980.44
19:21:01|19980.26
19:21:03|19982.69
19:21:03|19983.37
19:21:04|19982.4
19:21:05|19983.46
19:21:06|19983.12
19:21:07|19981.03
19:21:08|19981.9
19:21:09|19982.59
19:21:10|19980.
19:21:11|19982.58
19:21:12|19984.44
19:21:13|19983.86
19:21:14|19983.86
19:21:15|19985.25
19:21:16|19985.25
19:21:17|19987.53
19:21:18|19987.53
19:21:19|19988.82
19:21:20|19987.27
19:21:21|19990.1
19:21:22|19991.05
19:21:24|19989.85
19:21:25|19989.6
19:21:25|19991.49
19:21:27|19991.49
19:21:27|19993.04
19:21:29|19989.48
19:21:29|19990.95
19:21:32|19991.95
19:21:32|19992.23
19:21:33|19996.74
19:21:34|19994.27
19:21:36|19993.01
19:21:37|19995.85
19:21:38|19994.36
19:21:38|19997.92
19:21:40|19999.67
19:21:41|20002.5
19:21:41|20000.52
19:21:44|19995.96
19:21:44|19995.85
19:21:45|19997.92
19:21:46|19996.54
19:21:48|20000.19
19:21:50|20000.34
19:21:50|19999.11
19:21:51|20000.12
19:21:52|19998.19
19:21:53|19999.34
19:21:55|19996.56
19:21:56|19997.93
19:21:57|19998.44
19:21:57|19999.6
19:21:59|20002.04
19:21:59|20000.71
19:22:00|19998.49
19:22:02|20001.94
19:22:02|20001.94
19:22:04|20000.06
19:22:05|20000.38
19:22:05|20000.38
19:22:07|20002.9
19:22:08|20007.51
19:22:08|20005.79
19:22:09|20005.24
19:22:10|20006.57
19:22:11|20004.1
19:22:13|20007.86
19:22:13|20005.88
19:22:15|20005.41
19:22:16|20008.24
19:22:16|20006.28
19:22:17|20008.53
19:22:18|20007.
19:22:19|20006.3
19:22:21|20003.26
19:22:22|20000.99
19:22:23|20003.41
19:22:24|20002.58
19:22:24|20002.03
19:22:26|20002.03
19:22:27|20003.15
19:22:27|20004.44
19:22:28|20005.97
19:22:30|20004.92
19:22:31|20004.16
19:22:32|20005.53
19:22:34|20004.73
19:22:34|20004.4
19:22:35|20005.94
19:22:36|20005.55
19:22:37|20005.26
19:22:38|20005.
19:22:39|20004.44
19:22:40|20005.55
19:22:41|20012.5
19:22:42|20011.58
19:22:44|20009.19
19:22:45|20007.96
19:22:45|20007.2
19:22:47|20008.86
19:22:48|20010.76
19:22:49|20008.67
19:22:49|20008.86
19:22:51|20011.76
19:22:51|20009.29
19:22:52|20008.08
19:22:54|20008.45
19:22:54|20009.32
19:22:56|20008.64
19:22:56|20012.72
19:22:58|20012.83
19:22:59|20012.1
19:23:00|20013.57
19:23:00|20012.08
19:23:02|20009.73
19:23:03|20008.56
19:23:04|20009.68
19:23:05|20009.46
19:23:06|20009.07
19:23:07|20009.3
19:23:08|20009.09
19:23:09|20006.85
19:23:09|20010.99
19:23:12|20009.14
19:23:12|20008.19
19:23:13|20008.69
19:23:15|20010.22
19:23:15|20008.15
19:23:17|20003.79
19:23:18|20002.65
19:23:19|20005.11
19:23:20|20005.05
19:23:20|20004.55
19:23:22|20003.56
19:23:23|20005.45
19:23:24|20005.47
19:23:25|20003.26
19:23:26|20002.72
19:23:27|20003.39
19:23:28|20002.67
19:23:29|20002.67
19:23:30|20004.2
19:23:32|20005.12
19:23:32|20003.91
19:23:34|20003.03
19:23:35|20006.16
19:23:36|20003.57
19:23:36|20003.54
19:23:37|20003.55
19:23:39|20003.7
19:23:41|20000.95
19:23:42|19998.93
19:23:43|19997.71
19:23:44|20000.79
19:23:45|19999.4
19:23:46|19999.4
19:23:47|19999.4
19:23:48|20000.18
19:23:49|20000.17
19:23:50|19998.27
19:23:51|19998.27
19:23:52|19999.06
19:23:53|19998.28
19:23:54|20000.44
19:23:55|20001.26
19:23:56|19999.37
19:23:57|20001.32
19:23:58|20001.32
19:23:59|20000.43
19:24:00|20000.43
19:24:01|19997.51
19:24:03|20000.88
19:24:04|19998.78
19:24:04|19998.07
19:24:05|19998.53
19:24:07|19996.95
19:24:07|19998.01
19:24:08|19997.9
19:24:10|19998.85
19:24:11|19998.03
19:24:12|19998.41
19:24:13|19997.82
19:24:14|19997.36
19:24:15|19997.51
19:24:16|19998.52
19:24:17|19996.42
19:24:19|19998.03
19:24:19|20000.13
19:24:20|19998.3
19:24:21|19998.8
19:24:22|20002.2
19:24:24|20007.02
19:24:24|20007.84
19:24:25|20006.59
19:24:26|20010.78
19:24:27|20007.8
19:24:29|20010.12
19:24:30|20006.95
19:24:31|20009.56
19:24:32|20010.1
19:24:32|20008.39
19:24:33|20009.02
19:24:34|20009.01
19:24:36|20009.02
19:24:36|20010.53
19:24:37|20009.34
19:24:38|20009.85
19:24:39|20009.34
19:24:41|20009.56
19:24:42|20009.56
19:24:43|20009.56
19:24:44|20009.59
19:24:45|20009.56
19:24:46|20008.47
19:24:47|20008.47
19:24:48|20007.86
19:24:49|20006.87
19:24:50|20007.49
19:24:51|20006.76
19:24:52|20006.68
19:24:53|20007.19
19:24:54|20007.49
19:24:55|20007.09
19:24:56|20006.98
19:24:57|20006.97
19:24:58|20008.89
19:24:59|20007.92
19:25:00|20008.95
19:25:01|20008.44
19:25:03|20008.81
19:25:04|20007.43
19:25:05|20007.33
19:25:07|20003.95
19:25:08|20003.39
19:25:08|20003.21
19:25:09|20003.21
19:25:11|20003.24
19:25:12|20005.08
19:25:13|20004.55
19:25:14|20006.2
19:25:15|20006.2
19:25:16|20004.6
19:25:17|20005.48
19:25:18|20005.09
19:25:19|20005.14
19:25:20|20005.14
19:25:21|20003.76
19:25:22|20003.85
19:25:23|20004.52
19:25:24|20005.44
19:25:26|20003.43
19:25:27|20005.01
19:25:27|20005.57
19:25:28|20006.99
19:25:29|20005.57
19:25:31|20005.82
19:25:31|20000.24
19:25:32|20002.31
19:25:34|20000.4
19:25:34|20000.92
19:25:35|20000.33
19:25:37|20000.84
19:25:38|20000.83
19:25:38|20000.23
19:25:40|19997.27
19:25:41|19997.27
19:25:43|19999.11
19:25:44|20000.33
19:25:44|19998.68
19:25:45|19998.58
19:25:47|19998.08
19:25:48|19997.06
19:25:49|19997.2
19:25:50|19997.48
19:25:52|19997.35
19:25:52|19998.67
19:25:53|19998.92
19:25:54|19997.94
19:25:55|19999.59
19:25:56|20000.57
19:25:57|20001.44
19:25:58|20000.84
19:26:00|19999.81
19:26:01|19999.81
19:26:02|19999.57
19:26:03|20001.21
19:26:04|20001.21
19:26:06|20001.37
19:26:07|20004.28
19:26:08|20002.98
19:26:09|20002.34
19:26:10|20000.24
19:26:11|19999.36
19:26:12|19999.36
19:26:13|20000.23
19:26:14|20001.05
19:26:15|20000.02
19:26:16|19999.42
19:26:17|20000.02
19:26:18|19998.53
19:26:19|19998.53
19:26:20|19999.81
19:26:21|19999.81
19:26:22|19998.81
19:26:23|20000.67
19:26:24|19999.46
19:26:25|19999.46
19:26:26|20000.
19:26:27|20000.
19:26:28|19999.3
19:26:29|19999.98
19:26:30|19999.94
19:26:31|19999.49
19:26:32|19998.76
19:26:33|19998.73
19:26:34|19998.73
19:26:36|20002.31
19:26:36|20004.88
19:26:37|20004.57
19:26:39|20007.
19:26:39|20004.17
19:26:41|20002.89
19:26:42|20005.52
19:26:43|20002.4
19:26:44|20001.78
19:26:45|20003.87
19:26:45|20002.93
19:26:46|20002.9
19:26:48|20003.41
19:26:48|20003.41
19:26:49|20003.41
19:26:52|20004.2
19:26:52|20003.65
19:26:53|20001.53
19:26:54|20001.53
19:26:55|20001.77
19:26:56|20001.77
19:26:57|20003.09
19:26:59|20003.09
19:26:59|20003.06
19:27:00|20003.06
19:27:01|20003.06
19:27:02|20003.57
19:27:03|20003.61
19:27:04|20003.08
19:27:05|20003.08
19:27:06|20003.08
19:27:08|20001.86
19:27:09|20001.86
19:27:09|20003.08
19:27:10|20003.
19:27:12|20003.97
19:27:12|20002.38
19:27:14|20002.38
19:27:14|20003.77
19:27:15|20003.61
19:27:17|20003.84
19:27:17|20005.12
19:27:19|20004.54
19:27:20|20004.2
19:27:21|20003.7
19:27:22|20002.22
19:27:23|20003.18
19:27:24|20001.71
19:27:25|20002.67
19:27:26|20002.67
19:27:26|20003.83
19:27:27|20003.14
19:27:28|20002.7
19:27:30|20002.7
19:27:31|20001.74
19:27:32|20000.85
19:27:33|20001.98
19:27:33|19997.52
19:27:35|19994.94
19:27:37|19995.2
19:27:37|19992.38
19:27:38|19990.01
19:27:39|19986.03
19:27:40|19986.
19:27:42|19986.31
19:27:42|19986.18
19:27:45|19985.01
19:27:46|19982.68
19:27:47|19983.78
19:27:48|19982.84
19:27:49|19983.25
19:27:51|19979.68
19:27:51|19979.29
19:27:52|19983.04
19:27:53|19982.39
19:27:54|19985.05
19:27:55|19986.17
19:27:56|19986.13
19:27:57|19986.24
19:27:58|19986.24
19:27:59|19986.16
19:28:01|19985.39
19:28:02|19987.58
19:28:03|19986.57
19:28:05|19984.65
19:28:05|19984.62
19:28:07|19985.
19:28:09|19985.53
19:28:09|19986.
19:28:10|19984.48
19:28:12|19982.17
19:28:13|19981.59
19:28:13|19980.05
19:28:15|19979.72
19:28:16|19982.17
19:28:16|19981.57
19:28:18|19982.35
19:28:19|19980.88
19:28:19|19981.24
19:28:21|19980.38
19:28:21|19983.28
19:28:22|19984.48
19:28:24|19982.85
19:28:25|19983.94
19:28:26|19983.94
19:28:26|19983.96
19:28:28|19985.34
19:28:29|19985.22
19:28:30|19984.53
19:28:31|19984.53
19:28:32|19985.8
19:28:33|19987.7
19:28:34|19986.91
19:28:36|19985.78
19:28:36|19986.19
19:28:37|19987.42
19:28:38|19986.18
19:28:39|19983.92
19:28:40|19984.99
19:28:41|19984.07
19:28:42|19985.42
19:28:43|19984.98
19:28:45|19986.23
19:28:47|19983.66
19:28:47|19983.35
19:28:48|19982.91
19:28:49|19983.09
19:28:50|19983.24
19:28:51|19985.39
19:28:53|19984.32
19:28:54|19983.89
19:28:55|19983.1
19:28:56|19982.
19:28:56|19983.82
19:28:58|19983.57
19:28:58|19982.88
19:29:00|19984.69
19:29:01|19984.68
19:29:02|19985.48
19:29:04|19981.77
19:29:04|19981.78
19:29:06|19983.64
19:29:08|19983.44
19:29:08|19983.83
19:29:09|19985.64
19:29:10|19985.64
19:29:12|19985.45
19:29:12|19984.91
19:29:13|19985.97
19:29:15|19984.11
19:29:15|19985.
19:29:16|19983.51
19:29:17|19982.58
19:29:19|19984.81
19:29:20|19984.68
19:29:21|19983.89
19:29:22|19982.6
19:29:23|19984.11
19:29:24|19983.64
19:29:25|19984.61
19:29:26|19985.
19:29:27|19985.92
19:29:28|19986.44
19:29:29|19984.9
19:29:30|19984.9
19:29:31|19984.3
19:29:32|19983.74
19:29:33|19984.22
19:29:34|19985.84
19:29:35|19986.47
19:29:36|19985.
19:29:37|19984.31
19:29:38|19984.01
19:29:40|19983.56
19:29:40|19983.11
19:29:41|19984.12
19:29:42|19984.12
19:29:43|19982.6
19:29:44|19983.01
19:29:45|19982.2
19:29:47|19982.66
19:29:47|19981.45
19:29:48|19981.82
19:29:49|19981.5
19:29:51|19982.6
19:29:52|19980.71
19:29:53|19984.11
19:29:54|19984.12
19:29:55|19983.61
19:29:56|19983.61
19:29:57|19983.52
19:29:58|19981.8
19:29:59|19981.71
19:30:01|19982.27
19:30:01|19982.29
19:30:03|19983.17
19:30:04|19984.26
19:30:05|19983.72
19:30:07|19983.57
19:30:08|19982.04
19:30:09|19982.22
19:30:11|19984.65
19:30:12|19983.28
19:30:12|19983.58
19:30:14|19984.08
19:30:14|19983.52
19:30:16|19983.18
19:30:16|19983.21
19:30:17|19983.21
19:30:18|19983.36
19:30:20|19983.18
19:30:21|19979.68
19:30:22|19981.64
19:30:23|19981.56
19:30:24|19982.07
19:30:25|19982.09
19:30:26|19981.22
19:30:26|19981.24
19:30:28|19981.23
19:30:29|19981.23
19:30:29|19982.88
19:30:32|19982.87
19:30:33|19982.56
19:30:33|19982.87
19:30:35|19982.61
19:30:36|19982.77
19:30:36|19981.73
19:30:37|19981.68
19:30:39|19983.37
19:30:39|19983.95
19:30:40|19983.27
19:30:41|19982.87
19:30:42|19983.28
19:30:43|19981.48
19:30:46|19982.52
19:30:47|19982.8
19:30:48|19983.52
19:30:49|19984.9
19:30:50|19983.04
19:30:50|19985.24
19:30:53|19989.54
19:30:53|19991.99
19:30:55|19991.99
19:30:57|19991.88
19:30:57|19991.32
19:30:58|19992.88
19:30:59|19992.28
19:31:00|19991.68
19:31:01|19991.58
19:31:04|19990.8
19:31:05|19992.01
19:31:05|19991.39
19:31:06|19991.23
19:31:07|19992.11
19:31:09|19992.5
19:31:10|19991.61
19:31:10|19991.56
19:31:11|19991.02
19:31:12|19990.7
19:31:13|19991.33
19:31:14|19991.33
19:31:16|19990.69
19:31:17|19991.07
19:31:18|19991.04
19:31:18|19991.8
19:31:20|19991.81
19:31:20|19991.81
19:31:22|19986.87
19:31:22|19987.57
19:31:23|19985.63
19:31:24|19985.14
19:31:25|19985.62
19:31:27|19986.8
19:31:27|19986.2
19:31:28|19988.92
19:31:29|19989.91
19:31:31|19991.13
19:31:32|19989.78
19:31:33|19991.15
19:31:34|19990.09
19:31:35|19989.83
19:31:36|19990.96
19:31:37|19990.47
19:31:39|19991.78
19:31:39|19991.77
19:31:41|19991.57
19:31:41|19990.37
19:31:42|19990.37
19:31:43|19990.37
19:31:45|19990.38
19:31:46|19990.37
19:31:47|19990.37
19:31:48|19992.02
19:31:50|19989.53
19:31:51|19989.77
19:31:53|19989.9
19:31:54|19989.9
19:31:54|19989.9
19:31:55|19990.96
19:31:56|19990.96
19:31:57|19989.18
19:31:58|19990.01
19:32:00|19990.79
19:32:01|19990.64
19:32:03|19990.84
19:32:04|19992.64
19:32:05|19992.45
19:32:06|19991.97
19:32:06|19990.07
19:32:07|19991.24
19:32:08|19992.4
19:32:10|19994.84
19:32:11|19993.08
19:32:12|19994.48
19:32:12|19994.28
19:32:13|19994.6
19:32:14|19994.95
19:32:15|19996.22
19:32:16|19996.43
19:32:17|19994.59
19:32:18|19996.02
19:32:19|19994.59
19:32:20|19997.
19:32:22|19997.28
19:32:22|19997.5
19:32:23|19996.6
19:32:24|19997.61
19:32:26|19990.34
19:32:26|19991.51
19:32:28|19989.56
19:32:28|19990.91
19:32:30|19990.57
19:32:31|19992.68
19:32:32|19992.8
19:32:33|19992.2
19:32:34|19991.97
19:32:35|19991.39
19:32:36|19990.5
19:32:37|19990.5
19:32:38|19989.22
19:32:39|19990.71
19:32:40|19993.44
19:32:41|19995.67
19:32:42|19996.58
19:32:43|19999.37
19:32:44|19996.58
19:32:45|19999.
19:32:46|19997.6
19:32:47|19998.2
19:32:49|19998.24
19:32:50|19998.28
19:32:51|19998.28
19:32:52|19998.6
19:32:54|19999.45
19:32:54|19998.89
19:32:55|19998.29
19:32:56|19998.29
19:32:58|19997.89
19:32:59|19997.38
19:33:01|19997.09
19:33:02|19997.73
19:33:03|19997.73
19:33:03|19998.48
19:33:04|19997.97
19:33:05|19997.98
19:33:07|19998.89
19:33:07|19998.06
19:33:09|19992.73
19:33:10|19992.39
19:33:11|19994.32
19:33:12|19993.31
19:33:13|19994.73
19:33:14|19992.21
19:33:16|19993.85
19:33:16|19994.33
19:33:17|19994.33
19:33:18|19993.41
19:33:19|19994.66
19:33:20|19995.03
19:33:21|19993.92
19:33:22|19993.92
19:33:24|19994.7
19:33:24|19994.7
19:33:25|19993.83
19:33:27|19993.83
19:33:28|19993.34
19:33:29|19994.19
19:33:30|19992.87
19:33:30|19994.83
19:33:31|19995.99
19:33:33|19997.75
19:33:33|19995.76
19:33:34|19996.27
19:33:36|19994.39
19:33:37|19995.32
19:33:38|19995.98
19:33:39|19995.99
19:33:40|19993.31
19:33:41|19990.46
19:33:42|19986.71
19:33:43|19986.35
19:33:43|19986.84
19:33:45|19988.57
19:33:46|19986.83
19:33:46|19986.
19:33:49|19983.28
19:33:50|19982.03
19:33:51|19984.6
19:33:53|19985.36
19:33:53|19985.99
19:33:54|19986.7
19:33:55|19984.87
19:33:56|19985.39
19:33:57|19986.58
19:33:58|19986.63
19:33:59|19985.81
19:34:00|19987.09
19:34:01|19985.93
19:34:02|19986.44
19:34:03|19985.9
19:34:04|19985.9
19:34:05|19988.17
19:34:06|19985.41
19:34:07|19980.46
19:34:08|19979.81
19:34:09|19979.01
19:34:10|19981.39
19:34:11|19978.51
19:34:12|19980.2
19:34:13|19980.71
19:34:15|19978.58
19:34:16|19982.08
19:34:17|19978.52
19:34:17|19979.62
19:34:20|19980.58
19:34:20|19982.22
19:34:21|19979.03
19:34:22|19982.24
19:34:23|19982.24
19:34:24|19982.24
19:34:25|19982.24
19:34:27|19980.81
19:34:28|19980.06
19:34:29|19981.33
19:34:29|19981.33
19:34:31|19982.21
19:34:32|19978.54
19:34:32|19981.24
19:34:34|19981.24
19:34:34|19980.76
19:34:35|19983.
19:34:37|19983.
19:34:38|19984.08
19:34:39|19978.88
19:34:39|19981.37
19:34:41|19981.37
19:34:42|19983.
19:34:43|19981.36
19:34:43|19977.77
19:34:44|19977.75
19:34:46|19978.16
19:34:47|19979.72
19:34:47|19979.14
19:34:50|19977.34
19:34:50|19975.9
19:34:52|19979.13
19:34:54|19975.28
19:34:54|19975.28
19:34:55|19975.28
19:34:57|19979.83
19:34:57|19978.96
19:34:59|19978.96
19:35:00|19980.08
19:35:01|19978.95
19:35:02|19978.11
19:35:03|19976.98
19:35:04|19976.83
19:35:05|19976.83
19:35:06|19978.79
19:35:07|19978.81
19:35:07|19978.86
19:35:10|19978.01
19:35:10|19977.47
19:35:11|19978.98
19:35:13|19980.05
19:35:14|19979.07
19:35:14|19978.96
19:35:16|19979.93
19:35:18|19978.14
19:35:18|19977.8
19:35:19|19978.87
19:35:20|19978.17
19:35:21|19980.42
19:35:23|19975.14
19:35:24|19975.14
19:35:25|19978.75
19:35:26|19982.49
19:35:27|19985.32
19:35:29|19982.56
19:35:30|19982.56
19:35:30|19982.56
19:35:32|19986.12
19:35:33|19984.64
19:35:33|19984.15
19:35:34|19984.98
19:35:36|19985.46
19:35:37|19984.91
19:35:37|19983.72
19:35:38|19980.85
19:35:39|19980.85
19:35:40|19983.27
19:35:42|19983.37
19:35:43|19983.37
19:35:44|19982.88
19:35:45|19983.86
19:35:46|19984.4
19:35:47|19984.37
19:35:48|19984.41
19:35:49|19984.38
19:35:50|19984.97
19:35:52|19983.5
19:35:52|19984.16
19:35:54|19984.16
19:35:55|19983.93
19:35:55|19980.85
19:35:56|19983.43
19:35:57|19984.43
19:35:58|19984.49
19:35:59|19984.49
19:36:00|19983.98
19:36:02|19983.43
19:36:03|19983.43
19:36:04|19985.54
19:36:05|19986.27
19:36:06|19986.27
19:36:06|19983.44
19:36:08|19975.5
19:36:09|19975.
19:36:10|19977.67
19:36:11|19974.25
19:36:12|19974.76
19:36:13|19976.1
19:36:14|19978.15
19:36:15|19978.9
19:36:17|19981.53
19:36:17|19981.92
19:36:18|19984.51
19:36:19|19982.65
19:36:21|19984.67
19:36:22|19984.65
19:36:22|19984.72
19:36:24|19982.5
19:36:25|19984.26
19:36:26|19981.55
19:36:27|19983.26
19:36:28|19984.08
19:36:29|19981.56
19:36:30|19982.36
19:36:31|19982.82
19:36:32|19982.82
19:36:33|19982.55
19:36:34|19983.73
19:36:35|19985.39
19:36:36|19984.59
19:36:37|19984.6
19:36:38|19985.75
19:36:39|19990.43
19:36:40|19988.91
19:36:41|19991.39
19:36:42|19989.18
19:36:43|19989.18
19:36:44|19988.65
19:36:46|19991.86
19:36:46|19991.86
19:36:47|19991.84
19:36:48|19991.89
19:36:49|19991.88
19:36:51|19990.98
19:36:53|19991.89
19:36:54|19991.89
19:36:55|19993.95
19:36:56|19993.1
19:36:57|19993.61
19:36:58|19994.61
19:36:59|19994.97
19:37:00|19993.35
19:37:01|19993.5
19:37:02|19993.04
19:37:03|19992.51
19:37:04|19993.52
19:37:05|19993.52
19:37:06|19991.51
19:37:08|19993.11
19:37:09|19993.11
19:37:10|19991.06
19:37:11|19991.06
19:37:11|19994.27
19:37:13|19994.27
19:37:13|19993.53
19:37:14|19994.67
19:37:15|19994.78
19:37:17|19994.6
19:37:17|19994.62
19:37:18|19992.15
19:37:20|19992.72
19:37:20|19995.62
19:37:21|19995.62
19:37:22|19993.85
19:37:24|19994.88
19:37:25|19995.12
19:37:25|19995.11
19:37:26|19995.19
19:37:27|19993.43
19:37:29|19994.82
19:37:29|19994.31
19:37:30|19993.32
19:37:31|19994.15
19:37:32|19993.97
19:37:34|19994.82
19:37:35|19994.83
19:37:36|19994.31
19:37:36|19994.31
19:37:38|19994.15
19:37:39|19993.95
19:37:40|19991.66
19:37:41|19990.66
19:37:42|19991.19
19:37:43|19994.89
19:37:45|19992.24
19:37:46|19991.35
19:37:46|19991.35
19:37:47|19994.65
19:37:48|19991.57
19:37:49|19991.36
19:37:50|19993.59
19:37:52|19992.7
19:37:54|19991.83
19:37:55|19992.68
19:37:56|19993.75
19:37:57|19993.75
19:37:58|19993.28
19:38:00|19992.98
19:38:00|19992.67
19:38:02|19992.02
19:38:03|19991.65
19:38:04|19992.74
19:38:05|19992.74
19:38:06|19993.88
19:38:07|19992.88
19:38:08|19991.44
19:38:09|19991.44
19:38:10|19992.4
19:38:11|19992.4
19:38:12|19989.98
19:38:13|19989.77
19:38:14|19993.3
19:38:16|19993.21
19:38:16|19992.04
19:38:17|19990.83
19:38:18|19993.32
19:38:19|19993.43
19:38:21|19993.69
19:38:22|19994.33
19:38:22|19993.69
19:38:24|19995.43
19:38:24|19994.2
19:38:26|19994.2
19:38:26|19994.2
19:38:28|19994.26
19:38:29|19994.86
19:38:30|19994.86
19:38:31|19995.08
19:38:32|19993.47
19:38:33|19993.47
19:38:34|19993.07
19:38:35|19993.07
19:38:36|19998.
19:38:37|19995.81
19:38:38|19997.39
19:38:39|19996.31
19:38:40|19994.75
19:38:41|19994.04
19:38:42|19993.08
19:38:43|19993.07
19:38:44|19994.81
19:38:45|19994.82
19:38:46|19997.46
19:38:47|19997.45
19:38:48|19997.45
19:38:49|19995.08
19:38:50|19995.08
19:38:51|19996.16
19:38:52|19996.16
19:38:54|19996.16
19:38:54|19997.22
19:38:55|19997.27
19:38:56|19997.27
19:38:57|19997.28
19:38:58|19997.28
19:39:00|19997.51
19:39:00|19996.91
19:39:02|19998.81
19:39:02|19994.4
19:39:04|19994.42
19:39:04|19994.42
19:39:06|19997.24
19:39:07|19996.19
19:39:08|20001.11
19:39:09|19998.29
19:39:10|19998.02
19:39:11|19997.13
19:39:12|19998.51
19:39:13|19998.17
19:39:14|19998.86
19:39:15|19998.77
19:39:16|19997.4
19:39:17|19997.17
19:39:18|19998.04
19:39:19|19998.04
19:39:20|19999.39
19:39:21|19997.57
19:39:22|19997.57
19:39:23|19997.57
19:39:24|19998.42
19:39:25|19996.28
19:39:26|19995.78
19:39:27|19996.7
19:39:28|19996.94
19:39:29|19997.44
19:39:31|19995.7
19:39:31|19995.7
19:39:33|19995.64
19:39:34|19995.52
19:39:34|19991.63
19:39:35|19984.86
19:39:37|19984.5
19:39:37|19983.76
19:39:39|19984.42
19:39:40|19983.81
19:39:41|19985.3
19:39:42|19984.41
19:39:43|19984.95
19:39:44|19984.71
19:39:45|19985.85
19:39:46|19985.84
19:39:47|19985.83
19:39:48|19983.78
19:39:49|19985.73
19:39:50|19985.03
19:39:52|19985.77
19:39:53|19987.2
19:39:54|19986.62
19:39:56|19986.12
19:39:56|19987.32
19:39:58|19987.32
19:39:58|19987.32
19:39:59|19986.58
19:40:00|19987.98
19:40:01|19987.98
19:40:03|19986.11
19:40:05|19987.22
19:40:06|19987.22
19:40:06|19983.36
19:40:08|19985.1
19:40:09|19985.6
19:40:11|19987.
19:40:11|19984.2
19:40:13|19987.42
19:40:14|19987.68
19:40:15|19986.9
19:40:16|19986.9
19:40:17|19986.17
19:40:18|19986.17
19:40:19|19986.19
19:40:20|19986.27
19:40:21|19986.26
19:40:22|19986.2
19:40:23|19985.86
19:40:24|19986.03
19:40:25|19983.29
19:40:26|19985.05
19:40:27|19985.05
19:40:28|19985.56
19:40:30|19987.34
19:40:30|19987.35
19:40:32|19987.35
19:40:32|19987.35
19:40:33|19985.06
19:40:34|19985.07
19:40:36|19985.53
19:40:37|19985.57
19:40:37|19985.54
19:40:39|19985.99
19:40:40|19985.99
19:40:42|19988.75
19:40:43|19988.75
19:40:43|19988.27
19:40:44|19988.48
19:40:45|19988.48
19:40:46|19988.48
19:40:47|19991.45
19:40:48|19990.8
19:40:49|19990.64
19:40:50|19992.68
19:40:51|19989.53
19:40:53|19989.45
19:40:53|19990.3
19:40:54|19990.31
19:40:56|19989.46
19:40:56|19992.47
19:40:57|19990.39
19:40:58|19990.14
19:41:00|19990.23
19:41:01|19992.35
19:41:02|19990.46
19:41:04|19990.67
19:41:04|19992.04
19:41:05|19993.92
19:41:07|19990.71
19:41:08|19988.56
19:41:09|19990.67
19:41:10|19991.41
19:41:11|19989.37
19:41:13|19990.11
19:41:13|19988.71
19:41:15|19988.7
19:41:15|19990.07
19:41:17|19986.52
19:41:17|19988.6
19:41:19|19990.03
19:41:20|19986.54
19:41:21|19990.85
19:41:22|19990.85
19:41:24|19988.45
19:41:24|19988.45
19:41:26|19986.1
19:41:27|19986.54
19:41:27|19986.47
19:41:28|19986.47
19:41:30|19992.12
19:41:30|19992.46
19:41:32|19994.6
19:41:33|19994.57
19:41:34|19995.56
19:41:35|19997.11
19:41:37|19995.07
19:41:38|19997.4
19:41:38|19995.58
19:41:40|19996.19
19:41:41|19996.19
19:41:42|19997.98
19:41:43|19997.38
19:41:44|19996.22
19:41:45|19998.01
19:41:46|19996.8
19:41:47|19996.72
19:41:48|19996.29
19:41:49|19995.78
19:41:50|19996.18
19:41:52|19996.18
19:41:53|19996.18
19:41:53|19996.67
19:41:54|19996.67
19:41:55|19996.43
19:41:56|19996.08
19:41:58|19996.32
19:41:59|19996.32
19:42:01|19996.5
19:42:01|19996.5
19:42:02|19995.44
19:42:04|19997.66
19:42:05|19995.22
19:42:06|19994.2
19:42:07|19996.56
19:42:08|19996.56
19:42:09|19996.56
19:42:10|19997.65
19:42:11|19997.33
19:42:12|19996.73
19:42:13|19996.13
19:42:14|19996.13
19:42:15|19996.62
19:42:16|19996.62
19:42:17|19995.88
19:42:19|19995.63
19:42:19|19995.63
19:42:20|19995.63
19:42:22|19995.63
19:42:23|19996.56
19:42:25|19999.14
19:42:25|20000.4
19:42:27|19997.59
19:42:28|19998.97
19:42:28|19996.89
19:42:29|19999.86
19:42:30|19999.86
19:42:32|19996.92
19:42:32|19998.7
19:42:34|19996.89
19:42:34|19998.51
19:42:36|19992.05
19:42:37|19990.65
19:42:37|19989.69
19:42:38|19988.89
19:42:40|19990.38
19:42:41|19988.55
19:42:41|19989.09
19:42:43|19989.85
19:42:44|19990.55
19:42:45|19991.26
19:42:47|19992.07
19:42:48|19990.15
19:42:48|19992.99
19:42:49|19989.92
19:42:50|19989.92
19:42:51|19989.92
19:42:53|19990.55
19:42:53|19990.55
19:42:55|19989.68
19:42:55|19991.82
19:42:56|19986.97
19:42:58|19990.37
19:42:59|19991.06
19:43:00|19990.87
19:43:01|19988.56
19:43:02|19988.58
19:43:03|19990.46
19:43:04|19990.46
19:43:06|19990.4
19:43:07|19990.63
19:43:07|19990.93
19:43:09|19990.86
19:43:10|19989.82
19:43:11|19988.51
19:43:11|19990.45
19:43:12|19990.45
19:43:13|19989.76
19:43:15|19989.57
19:43:15|19990.24
19:43:17|19989.88
19:43:18|19989.88
19:43:18|19986.98
19:43:20|19986.98
19:43:20|19990.6
19:43:22|19990.6
19:43:22|19989.41
19:43:23|19989.54
19:43:24|19989.54
19:43:26|19990.6
19:43:27|19989.68
19:43:27|19989.69
19:43:29|19992.88
19:43:29|19991.92
19:43:30|19994.32
19:43:31|19993.48
19:43:32|19993.54
19:43:33|19993.53
19:43:34|19993.53
19:43:35|19993.53
19:43:37|19993.53
19:43:38|19994.42
19:43:39|19993.63
19:43:40|19993.72
19:43:41|19993.72
19:43:42|19994.42
19:43:43|19993.42
19:43:44|19992.8
19:43:45|19993.92
19:43:46|19993.53
19:43:47|19993.02
19:43:48|19997.09
19:43:50|19999.02
19:43:50|19998.
19:43:51|19996.8
19:43:52|19996.78
19:43:53|19997.84
19:43:54|19999.33
19:43:55|19997.76
19:43:56|19997.73
19:43:58|19997.66
19:44:00|19997.61
19:44:00|19996.84
19:44:01|19996.52
19:44:03|19998.74
19:44:04|19999.29
19:44:06|19999.29
19:44:07|19997.89
19:44:08|19998.71
19:44:09|20000.22
19:44:10|20000.75
19:44:12|20000.68
19:44:13|20000.17
19:44:13|19999.91
19:44:14|20000.94
19:44:16|20000.68
19:44:16|20000.68
19:44:18|19999.47
19:44:18|19999.47
19:44:19|20002.36
19:44:20|20005.09
19:44:21|20004.77
19:44:22|20005.5
19:44:24|20006.99
19:44:24|20005.66
19:44:26|20008.03
19:44:26|20008.31
19:44:27|20007.7
19:44:28|20007.07
19:44:30|20005.29
19:44:31|20005.19
19:44:31|20004.97
19:44:32|20004.97
19:44:34|20005.37
19:44:34|20003.11
19:44:35|20004.44
19:44:36|20004.44
19:44:38|20001.94
19:44:38|20001.92
19:44:40|20004.89
19:44:40|20002.52
19:44:42|20002.52
19:44:42|20003.87
19:44:43|20004.91
19:44:44|20004.91
19:44:45|20005.44
19:44:46|20004.97
19:44:47|20004.83
19:44:48|20001.53
19:44:49|20004.44
19:44:50|20004.99
19:44:51|20007.94
19:44:52|20004.38
19:44:54|20004.45
19:44:55|20005.7
19:44:56|20005.67
19:44:56|20004.82
19:44:58|20005.37
19:44:59|20002.59
19:45:00|20003.04
19:45:01|20003.41
19:45:02|20004.03
19:45:03|20004.56
19:45:05|20003.29
19:45:05|20006.04
19:45:07|20003.45
19:45:07|20003.14
19:45:08|20003.75
19:45:10|20000.91
19:45:10|20002.29
19:45:12|20002.98
19:45:13|20005.26
19:45:14|20005.22
19:45:15|20003.36
19:45:16|20004.2
19:45:17|20003.5
19:45:19|20003.08
19:45:19|20003.49
19:45:21|20003.49
19:45:21|20003.49
19:45:23|20000.03
19:45:24|20003.67
19:45:25|20004.89
19:45:25|20004.61
19:45:26|20003.42
19:45:27|20002.46
19:45:29|19998.67
19:45:30|19998.76
19:45:31|19999.96
19:45:32|20000.05
19:45:33|20002.11
19:45:34|19999.62
19:45:35|20002.39
19:45:36|20003.02
19:45:37|20004.13
19:45:38|20004.13
19:45:39|20006.03
19:45:40|20004.03
19:45:41|20005.38
19:45:42|20005.38
19:45:43|20004.79
19:45:44|20004.69
19:45:45|20004.96
19:45:46|20006.77
19:45:47|20002.2
19:45:49|20008.93
19:45:49|20009.08
19:45:50|20008.63
19:45:52|20009.63
19:45:52|20009.65
19:45:54|20008.1
19:45:54|20008.11
19:45:56|20011.59
19:45:56|20006.44
19:45:58|20007.36
19:45:59|20006.41
19:46:00|20006.41
19:46:01|20008.13
19:46:02|20003.28
19:46:03|20003.21
19:46:04|20002.83
19:46:05|20002.61
19:46:06|20002.
19:46:07|20003.11
19:46:08|20004.4
19:46:09|20001.89
19:46:10|20000.87
19:46:11|20000.12
19:46:12|20000.1
19:46:13|20000.96
19:46:14|20002.94
19:46:15|20002.89
19:46:16|20002.37
19:46:17|20003.23
19:46:18|20000.84
19:46:19|20001.5
19:46:20|20001.57
19:46:21|20001.05
19:46:22|19997.65
19:46:23|19993.99
19:46:24|19993.99
19:46:26|19995.78
19:46:27|19994.73
19:46:28|19995.86
19:46:29|19996.72
19:46:30|19996.72
19:46:31|19996.72
19:46:32|19992.5
19:46:33|19993.06
19:46:34|19993.35
19:46:35|19992.64
19:46:36|19990.82
19:46:37|19993.25
19:46:38|19994.46
19:46:39|19993.95
19:46:40|19994.48
19:46:41|19994.48
19:46:43|19994.59
19:46:43|19994.58
19:46:44|19995.01
19:46:45|19995.21
19:46:46|19994.09
19:46:47|19994.09
19:46:49|19995.19
19:46:49|19994.13
19:46:50|19994.13
19:46:51|19994.13
19:46:52|19992.66
19:46:53|19991.82
19:46:54|19992.84
19:46:55|19993.71
19:46:56|19991.83
19:46:58|19993.9
19:46:58|19994.89
19:47:00|19993.25
19:47:02|19992.46
19:47:02|19993.88
19:47:04|19993.37
19:47:05|19993.02
19:47:06|19995.46
19:47:07|19994.89
19:47:08|19993.33
19:47:09|19991.25
19:47:10|19991.63
19:47:12|19989.71
19:47:12|19991.44
19:47:13|19993.72
19:47:14|19991.39
19:47:15|19988.01
19:47:16|19988.
19:47:17|19987.91
19:47:18|19987.38
19:47:19|19986.25
19:47:21|19985.9
19:47:21|19988.43
19:47:23|19985.91
19:47:24|19985.92
19:47:24|19985.4
19:47:26|19985.71
19:47:26|19985.4
19:47:28|19985.41
19:47:29|19984.
19:47:29|19982.89
19:47:31|19982.03
19:47:31|19982.35
19:47:33|19982.34
19:47:33|19982.43
19:47:34|19980.95
19:47:35|19982.77
19:47:36|19981.46
19:47:37|19981.97
19:47:38|19982.12
19:47:39|19984.01
19:47:40|19979.51
19:47:41|19982.65
19:47:42|19981.06
19:47:43|19981.28
19:47:44|19982.84
19:47:45|19982.85
19:47:46|19982.27
19:47:48|19982.8
19:47:48|19983.91
19:47:49|19985.43
19:47:50|19984.28
19:47:52|19983.54
19:47:54|19983.54
19:47:55|19983.49
19:47:56|19983.49
19:47:57|19983.49
19:47:59|19982.27
19:47:59|19982.76
19:48:01|19982.76
19:48:02|19982.76
19:48:03|19983.03
19:48:04|19983.03
19:48:06|19984.35
19:48:06|19984.35
19:48:07|19983.25
19:48:09|19982.27
19:48:10|19981.64
19:48:11|19983.57
19:48:12|19983.57
19:48:13|19988.58
19:48:14|19992.24
19:48:15|19989.24
19:48:16|19988.78
19:48:17|19989.73
19:48:18|19988.48
19:48:19|19988.48
19:48:20|19988.59
19:48:21|19990.35
19:48:22|19991.31
19:48:23|19991.89
19:48:24|19993.49
19:48:25|19991.03
19:48:26|19991.82
19:48:27|19992.32
19:48:28|19988.61
19:48:29|19988.61
19:48:31|19987.84
19:48:32|19987.84
19:48:32|19987.84
19:48:34|19987.84
19:48:35|19987.84
19:48:36|19989.1
19:48:37|19987.84
19:48:38|19989.97
19:48:39|19988.32
19:48:40|19988.33
19:48:41|19988.3
19:48:42|19988.3
19:48:43|19985.55
19:48:44|19986.05
19:48:45|19987.78
19:48:46|19989.04
19:48:47|19989.21
19:48:48|19991.08
19:48:49|19991.91
19:48:50|19990.98
19:48:51|19990.02
19:48:52|19990.52
19:48:54|19990.43
19:48:55|19987.47
19:48:56|19991.37
19:48:56|19989.56
19:48:57|19989.56
19:48:59|19989.55
19:48:59|19989.56
19:49:00|19990.09
19:49:02|19990.1
19:49:03|19990.1
19:49:04|19990.1
19:49:04|19986.67
19:49:06|19982.
19:49:06|19983.15
19:49:08|19984.73
19:49:09|19983.67
19:49:10|19982.71
19:49:11|19984.45
19:49:12|19984.2
19:49:13|19981.41
19:49:14|19983.87
19:49:15|19983.77
19:49:16|19983.78
19:49:17|19983.93
19:49:18|19986.16
19:49:20|19984.22
19:49:21|19984.72
19:49:21|19984.72
19:49:23|19984.23
19:49:23|19984.23
19:49:25|19985.
19:49:26|19984.99
19:49:28|19985.55
19:49:28|19982.78
19:49:29|19983.69
19:49:30|19984.33
19:49:31|19984.7
19:49:32|19985.13
19:49:33|19985.24
19:49:34|19984.77
19:49:35|19985.74
19:49:36|19985.24
19:49:38|19984.84
19:49:38|19984.54
19:49:39|19984.54
19:49:40|19986.58
19:49:42|19984.13
19:49:42|19986.49
19:49:43|19984.23
19:49:44|19984.24
19:49:45|19982.75
19:49:46|19985.93
19:49:47|19985.87
19:49:48|19985.8
19:49:49|19985.
19:49:51|19985.09
19:49:52|19984.56
19:49:53|19985.13
19:49:54|19985.05
19:49:56|19985.
19:49:56|19983.7
19:49:57|19984.12
19:49:58|19984.81
19:49:59|19984.7
19:50:00|19985.99
19:50:01|19986.64
19:50:02|19986.63
19:50:04|19984.61
19:50:05|19984.89
19:50:05|19986.13
19:50:07|19985.92
19:50:08|19984.86
19:50:09|19986.2
19:50:10|19986.18
19:50:11|19986.23
19:50:12|19986.08
19:50:13|19986.66
19:50:14|19985.71
19:50:15|19982.63
19:50:16|19984.88
19:50:17|19983.45
19:50:18|19983.45
19:50:19|19986.66
19:50:21|19986.66
19:50:21|19986.15
19:50:22|19986.07
19:50:24|19986.07
19:50:24|19985.62
19:50:25|19986.12
19:50:26|19986.06
19:50:28|19986.15
19:50:29|19986.65
19:50:30|19986.07
19:50:32|19986.16
19:50:32|19986.66
19:50:33|19986.66
19:50:34|19986.66
19:50:35|19985.66
19:50:36|19984.65
19:50:38|19985.31
19:50:38|19985.31
19:50:39|19984.95
19:50:40|19985.5
19:50:41|19984.41
19:50:42|19984.92
19:50:43|19984.92
19:50:44|19988.3
19:50:46|19985.1
19:50:46|19985.32
19:50:47|19985.09
19:50:48|19984.79
19:50:49|19984.35
19:50:50|19984.62
19:50:52|19983.08
19:50:52|19984.15
19:50:54|19982.47
19:50:55|19981.92
19:50:57|19984.03
19:50:58|19985.45
19:50:58|19985.36
19:50:59|19985.34
19:51:01|19982.1
19:51:03|19983.72
19:51:04|19983.05
19:51:06|19982.94
19:51:06|19984.23
19:51:08|19983.91
19:51:08|19983.41
19:51:10|19983.66
19:51:12|19984.41
19:51:13|19983.91
19:51:13|19984.57
19:51:15|19981.78
19:51:16|19983.92
19:51:17|19984.73
19:51:18|19984.64
19:51:19|19984.04
19:51:20|19983.44
19:51:21|19983.34
19:51:22|19983.46
19:51:23|19983.47
19:51:24|19984.44
19:51:25|19983.12
19:51:26|19982.99
19:51:27|19987.21
19:51:28|19992.31
19:51:29|19991.81
19:51:30|19996.66
19:51:31|19997.
19:51:32|19998.69
19:51:33|19998.99
19:51:34|19997.96
19:51:35|19998.46
19:51:36|19998.46
19:51:37|19999.03
19:51:38|19999.03
19:51:39|19999.03
19:51:40|20000.13
19:51:41|20000.07
19:51:43|19997.82
19:51:43|19997.81
19:51:44|19995.95
19:51:45|19996.89
19:51:46|19996.97
19:51:47|19996.48
19:51:49|19998.39
19:51:49|19999.04
19:51:50|19997.51
19:51:51|19998.
19:51:53|19996.
19:51:53|19996.02
19:51:54|19996.04
19:51:55|19996.86
19:51:56|19996.64
19:51:57|19997.45
19:51:59|19996.81
19:52:00|19997.49
19:52:01|19997.6
19:52:02|19996.99
19:52:04|19998.97
19:52:05|19991.77
19:52:05|19990.68
19:52:07|19990.89
19:52:07|19991.02
19:52:09|19990.2
19:52:09|19990.2
19:52:11|19991.23
19:52:12|19994.32
19:52:14|19994.32
19:52:15|19991.33
19:52:16|19990.82
19:52:16|19991.16
19:52:18|19991.84
19:52:19|19992.16
19:52:20|19990.11
19:52:21|19989.77
19:52:22|19989.26
19:52:23|19990.27
19:52:24|19991.45
19:52:25|19989.23
19:52:26|19988.63
19:52:28|19988.64
19:52:28|19989.18
19:52:29|19991.91
19:52:30|19991.91
19:52:31|19990.71
19:52:32|19989.52
19:52:33|19989.01
19:52:34|19989.99
19:52:35|19989.99
19:52:36|19989.35
19:52:37|19990.4
19:52:38|19990.73
19:52:39|19988.44
19:52:40|19990.89
19:52:41|19989.59
19:52:42|19990.07
19:52:43|19988.96
19:52:44|19988.95
19:52:45|19988.44
19:52:46|19990.89
19:52:47|19990.49
19:52:48|19990.49
19:52:49|19989.55
19:52:50|19989.55
19:52:51|19990.54
19:52:52|19990.21
19:52:53|19991.5
19:52:54|19990.
19:52:55|19989.53
19:52:56|19990.44
19:52:57|19988.44
19:52:59|19988.27
19:52:59|19987.67
19:53:02|19988.6
19:53:02|19989.4
19:53:03|19987.4
19:53:05|19989.88
19:53:06|19988.5
19:53:08|19988.35
19:53:08|19989.3
19:53:10|19988.9
19:53:11|19987.61
19:53:12|19989.56
19:53:13|19991.49
19:53:15|19988.31
19:53:15|19991.23
19:53:16|19988.31
19:53:18|19989.68
19:53:19|19989.68
19:53:21|19989.18
19:53:21|19989.19
19:53:22|19989.
19:53:23|19990.95
19:53:24|19989.01
19:53:25|19990.41
19:53:27|19989.19
19:53:28|19989.21
19:53:29|19989.52
19:53:30|19990.34
19:53:31|19990.32
19:53:31|19988.04
19:53:34|19987.49
19:53:34|19987.49
19:53:35|19987.49
19:53:36|19988.
19:53:37|19988.65
19:53:39|19988.48
19:53:39|19988.59
19:53:40|19988.16
19:53:41|19988.74
19:53:42|19988.64
19:53:43|19989.31
19:53:44|19990.31
19:53:45|19990.3
19:53:46|19990.3
19:53:47|19989.02
19:53:48|19989.61
19:53:49|19989.61
19:53:50|19989.02
19:53:51|19989.02
19:53:52|19989.02
19:53:53|19989.48
19:53:54|19989.48
19:53:56|19988.27
19:53:57|19989.5
19:53:58|19989.12
19:54:00|19989.99
19:54:01|19997.
19:54:02|19996.2
19:54:03|19995.63
19:54:03|19997.59
19:54:04|19994.69
19:54:06|19995.52
19:54:06|19996.39
19:54:08|19990.99
19:54:09|19990.05
19:54:11|19990.05
19:54:11|19991.18
19:54:12|19992.13
19:54:14|19990.65
19:54:15|19989.83
19:54:16|19992.12
19:54:17|19993.01
19:54:17|19992.74
19:54:18|19992.74
19:54:21|19992.22
19:54:21|19992.22
19:54:22|19992.22
19:54:23|19992.02
19:54:24|19992.87
19:54:25|19990.06
19:54:27|19990.32
19:54:28|19990.83
19:54:29|19989.83
19:54:30|19991.11
19:54:30|19989.83
19:54:32|19989.83
19:54:33|19990.29
19:54:35|19990.33
19:54:35|19989.82
19:54:36|19989.82
19:54:37|19983.15
19:54:38|19985.39
19:54:39|19984.74
19:54:40|19985.46
19:54:41|19986.6
19:54:42|19988.53
19:54:44|19988.41
19:54:45|19988.4
19:54:46|19988.4
19:54:47|19988.4
19:54:48|19988.38
19:54:48|19990.77
19:54:50|19991.27
19:54:50|19990.01
19:54:51|19990.21
19:54:52|19990.65
19:54:53|19990.04
19:54:55|19990.04
19:54:55|19988.73
19:54:57|19988.31
19:54:58|19987.82
19:55:00|19988.6
19:55:00|19987.89
19:55:01|19989.17
19:55:03|19989.64
19:55:04|19990.47
19:55:04|19998.58
19:55:06|19998.66
19:55:08|19999.18
19:55:09|19999.01
19:55:10|19997.99
19:55:11|19997.89
19:55:12|19997.4
19:55:12|20001.29
19:55:14|20001.21
19:55:15|20001.32
19:55:15|19999.98
19:55:17|20000.31
19:55:17|20001.77
19:55:19|20006.89
19:55:20|20005.46
19:55:22|20004.96
19:55:22|20003.74
19:55:23|20004.08
19:55:24|20003.33
19:55:25|20003.84
19:55:26|20003.84
19:55:27|20004.17
19:55:28|20004.17
19:55:29|20004.2
19:55:30|20004.3
19:55:31|20005.1
19:55:32|20005.1
19:55:33|20005.14
19:55:34|20006.86
19:55:36|20003.03
19:55:37|20003.03
19:55:38|20004.9
19:55:38|20004.9
19:55:40|20004.9
19:55:41|20004.9
19:55:42|20004.9
19:55:43|20003.56
19:55:44|20003.41
19:55:44|20003.41
19:55:45|20003.41
19:55:46|20004.16
19:55:47|20004.16
19:55:49|20004.16
19:55:49|20004.95
19:55:50|20003.41
19:55:51|20004.58
19:55:53|20004.98
19:55:53|20004.98
19:55:55|20004.17
19:55:56|20004.15
19:55:57|20004.86
19:55:58|20005.48
19:55:59|20005.48
19:55:59|20006.79
19:56:00|20006.92
19:56:03|20006.84
19:56:04|20008.97
19:56:05|20010.94
19:56:06|20011.81
19:56:08|20009.42
19:56:09|20010.99
19:56:11|20013.02
19:56:11|20010.98
19:56:12|20011.76
19:56:14|20011.72
19:56:16|20013.1
19:56:16|20012.98
19:56:17|20012.79
19:56:18|20012.19
19:56:19|20013.31
19:56:20|20012.75
19:56:21|20014.05
19:56:22|20016.2
19:56:23|20015.28
19:56:24|20016.66
19:56:25|20017.1
19:56:26|20018.02
19:56:27|20022.65
19:56:28|20022.63
19:56:29|20021.71
19:56:31|20019.34
19:56:32|20020.38
19:56:33|20019.34
19:56:33|20018.47
19:56:35|20021.07
19:56:36|20021.7
19:56:36|20020.71
19:56:38|20021.22
19:56:39|20020.
19:56:40|20021.73
19:56:40|20025.74
19:56:42|20023.3
19:56:42|20025.26
19:56:44|20025.26
19:56:45|20025.23
19:56:46|20024.26
19:56:47|20023.3
19:56:47|20024.26
19:56:48|20022.78
19:56:50|20023.3
19:56:51|20023.87
19:56:51|20025.81
19:56:52|20027.66
19:56:53|20029.58
19:56:54|20029.54
19:56:55|20026.98
19:56:57|20027.43
19:56:57|20025.84
19:56:59|20027.56
19:57:00|20026.98
19:57:00|20025.81
19:57:02|20024.88
19:57:03|20023.8
19:57:04|20025.71
19:57:06|20025.26
19:57:06|20027.29
19:57:08|20037.12
19:57:08|20033.61
19:57:09|20030.2
19:57:10|20031.67
19:57:12|20034.28
19:57:12|20033.14
19:57:13|20035.95
19:57:15|20037.32
19:57:16|20030.64
19:57:16|20033.08
19:57:18|20032.74
19:57:19|20032.46
19:57:19|20034.91
19:57:20|20033.01
19:57:21|20034.15
19:57:24|20032.53
19:57:24|20031.81
19:57:25|20033.45
19:57:26|20035.63
19:57:27|20036.74
19:57:28|20034.87
19:57:29|20037.39
19:57:30|20041.17
19:57:31|20040.42
19:57:32|20042.74
19:57:33|20042.48
19:57:34|20036.64
19:57:35|20033.53
19:57:36|20037.44
19:57:37|20035.59
19:57:38|20034.75
19:57:39|20034.98
19:57:41|20032.35
19:57:42|20035.84
19:57:43|20037.6
19:57:45|20036.31
19:57:45|20034.52
19:57:46|20035.26
19:57:47|20034.65
19:57:48|20032.
19:57:50|20034.01
19:57:50|20033.41
19:57:52|20031.53
19:57:53|20035.11
19:57:53|20033.83
19:57:54|20032.79
19:57:55|20032.69
19:57:57|20032.91
19:57:57|20032.4
19:57:59|20032.22
19:57:59|20029.67
19:58:00|20029.28
19:58:02|20028.48
19:58:04|20030.28
19:58:04|20028.48
19:58:06|20028.05
19:58:06|20029.23
19:58:09|20028.07
19:58:10|20027.36
19:58:11|20028.2
19:58:12|20028.7
19:58:12|20029.37
19:58:13|20032.16
19:58:15|20031.55
19:58:15|20030.94
19:58:17|20029.19
19:58:18|20030.33
19:58:18|20035.87
19:58:19|20040.06
19:58:21|20041.29
19:58:23|20043.05
19:58:23|20041.09
19:58:24|20041.29
19:58:25|20039.19
19:58:26|20040.6
19:58:27|20041.05
19:58:28|20040.18
19:58:29|20041.93
19:58:30|20038.14
19:58:32|20032.37
19:58:32|20030.86
19:58:33|20029.68
19:58:34|20025.13
19:58:35|20028.56
19:58:36|20028.16
19:58:37|20027.63
19:58:38|20027.67
19:58:39|20027.67
19:58:40|20027.41
19:58:41|20023.34
19:58:42|20023.58
19:58:43|20024.96
19:58:44|20023.5
19:58:45|20025.58
19:58:46|20028.09
19:58:47|20027.33
19:58:48|20028.34
19:58:49|20027.33
19:58:50|20028.3
19:58:51|20028.85
19:58:52|20028.34
19:58:54|20027.
19:58:55|20023.15
19:58:56|20022.34
19:58:56|20023.11
19:58:58|20021.93
19:58:59|20021.02
19:58:59|20021.27
19:59:02|20020.23
19:59:03|20021.83
19:59:05|20023.52
19:59:05|20022.95
19:59:07|20021.66
19:59:08|20021.58
19:59:09|20021.43
19:59:10|20020.14
19:59:11|20018.53
19:59:13|20019.75
19:59:14|20022.07
19:59:16|20025.6
19:59:16|20025.07
19:59:17|20022.72
19:59:19|20021.73
19:59:19|20021.72
19:59:20|20021.67
19:59:21|20022.67
19:59:22|20022.91
19:59:23|20022.5
19:59:24|20022.99
19:59:25|20021.55
19:59:27|20021.55
19:59:27|20023.19
19:59:28|20023.19
19:59:29|20023.84
19:59:31|20023.84
19:59:32|20023.22
19:59:33|20023.22
19:59:34|20023.22
19:59:35|20021.
19:59:36|20020.57
19:59:37|20017.56
19:59:38|20018.03
19:59:39|20018.33
19:59:40|20017.21
19:59:41|20018.
19:59:42|20017.99
19:59:43|20016.74
19:59:44|20016.74
19:59:45|20016.74
19:59:46|20016.74
19:59:47|20016.74
19:59:48|20018.53
19:59:49|20017.
19:59:50|20014.42
19:59:51|20011.84
19:59:52|20015.72
19:59:53|20018.04
19:59:54|20019.03
19:59:55|20017.91
19:59:57|20017.41
19:59:57|20015.59
19:59:58|20014.98
19:59:59|20016.09
20:00:00|20015.76
20:00:02|20012.6
20:00:03|20011.51
20:00:04|20012.16
20:00:05|20012.37
20:00:07|20009.47
20:00:07|20008.5
20:00:08|20010.18
20:00:10|20012.94
20:00:10|20013.02
20:00:11|20008.15
20:00:13|20012.52
20:00:13|20014.85
20:00:14|20011.6
20:00:15|20012.11
20:00:16|20012.22
20:00:18|20015.7
20:00:19|20017.95
20:00:20|20019.1
20:00:21|20017.68
20:00:22|20017.68
20:00:23|20019.01
20:00:24|20017.17
20:00:25|20017.07
20:00:27|20016.23
20:00:28|20016.5
20:00:28|20018.22
20:00:29|20018.21
20:00:31|20021.17
20:00:31|20021.09
20:00:33|20018.73
20:00:33|20019.06
20:00:35|20018.45
20:00:35|20017.
20:00:36|20015.59
20:00:37|20015.78
20:00:38|20015.4
20:00:39|20016.01
20:00:40|20015.53
20:00:42|20017.54
20:00:42|20018.65
20:00:44|20015.84
20:00:45|20014.61
20:00:46|20014.43
20:00:47|20016.75
20:00:48|20016.28
20:00:50|20016.56
20:00:50|20015.22
20:00:52|20014.5
20:00:52|20014.5
20:00:54|20015.42
20:00:54|20016.13
20:00:55|20015.42
20:00:56|20016.99
20:00:57|20023.63
20:00:58|20019.07
20:00:59|20020.51
20:01:00|20019.64
20:01:02|20020.86
20:01:03|20021.38
20:01:04|20016.99
20:01:05|20017.7
20:01:07|20013.4
20:01:09|20013.51
20:01:10|20012.9
20:01:11|20014.2
20:01:12|20015.14
20:01:13|20015.58
20:01:15|20015.31
20:01:15|20014.37
20:01:16|20018.02
20:01:17|20014.59
20:01:18|20014.58
20:01:20|20016.81
20:01:21|20016.81
20:01:22|20015.24
20:01:22|20013.95
20:01:24|20013.92
20:01:24|20013.65
20:01:26|20014.53
20:01:27|20013.18
20:01:28|20013.21
20:01:29|20013.03
20:01:30|20012.41
20:01:31|20012.41
20:01:32|20012.92
20:01:33|20012.92
20:01:34|20012.42
20:01:35|20012.41
20:01:35|20012.09
20:01:37|20012.09
20:01:37|20013.22
20:01:39|20013.38
20:01:39|20012.
20:01:40|20011.5
20:01:41|20011.33
20:01:43|20011.3
20:01:43|20011.3
20:01:45|20013.74
20:01:46|20014.41
20:01:46|20014.41
20:01:48|20015.68
20:01:49|20014.88
20:01:50|20013.75
20:01:50|20013.75
20:01:51|20014.13
20:01:52|20014.13
20:01:54|20015.58
20:01:55|20017.6
20:01:56|20018.16
20:01:56|20017.43
20:01:58|20017.41
20:01:58|20018.59
20:02:00|20019.45
20:02:00|20019.45
20:02:01|20018.72
20:02:02|20018.71
20:02:04|20015.29
20:02:04|20015.47
20:02:06|20014.14
20:02:08|20015.3
20:02:08|20015.3
20:02:09|20014.46
20:02:10|20014.54
20:02:12|20015.48
20:02:12|20015.44
20:02:14|20016.43
20:02:15|20016.43
20:02:15|20014.95
20:02:17|20014.25
20:02:18|20015.34
20:02:19|20010.77
20:02:20|20010.4
20:02:20|20012.24
20:02:22|20010.43
20:02:23|20011.81
20:02:24|20013.79
20:02:25|20013.07
20:02:26|20013.07
20:02:27|20012.9
20:02:28|20012.92
20:02:29|20012.07
20:02:31|20012.07
20:02:31|20010.
20:02:32|20005.09
20:02:33|20003.68
20:02:34|20004.59
20:02:35|20005.82
20:02:36|20004.94
20:02:37|20004.43
20:02:38|20003.05
20:02:39|20007.54
20:02:40|20010.78
20:02:41|20010.34
20:02:42|20008.97
20:02:43|20010.41
20:02:44|20008.87
20:02:45|20008.54
20:02:46|20008.54
20:02:47|20009.12
20:02:48|20008.49
20:02:49|20011.51
20:02:50|20010.55
20:02:51|20010.05
20:02:52|20005.82
20:02:53|20005.68
20:02:54|20004.57
20:02:55|20005.63
20:02:57|20003.39
20:02:58|20005.06
20:02:59|20003.39
20:03:00|20005.66
20:03:02|20005.61
20:03:02|20006.59
20:03:03|20006.05
20:03:04|20005.15
20:03:05|20006.04
20:03:06|20005.21
20:03:07|20005.13
20:03:09|20006.09
20:03:11|20009.85
20:03:12|20010.26
20:03:13|20011.76
20:03:14|20009.96
20:03:15|20008.55
20:03:17|20006.96
20:03:17|20008.17
20:03:19|20009.06
20:03:20|20009.08
20:03:21|20011.39
20:03:22|20010.66
20:03:23|20008.81
20:03:24|20009.91
20:03:25|20009.39
20:03:26|20009.39
20:03:27|20008.65
20:03:28|20006.73
20:03:29|20006.77
20:03:30|20008.49
20:03:31|20007.4
20:03:32|20006.98
20:03:33|20007.4
20:03:34|20006.73
20:03:35|20006.64
20:03:36|20007.
20:03:37|20005.76
20:03:38|20004.76
20:03:39|20009.17
20:03:40|20006.91
20:03:41|20004.97
20:03:42|19999.58
20:03:43|20002.02
20:03:44|20003.2
20:03:45|20006.54
20:03:46|20005.91
20:03:47|20005.92
20:03:48|20005.5
20:03:50|20005.94
20:03:50|20007.68
20:03:51|20006.03
20:03:52|20005.93
20:03:53|20005.42
20:03:54|20006.65
20:03:55|20007.16
20:03:56|20005.61
20:03:57|20006.11
20:03:58|20005.44
20:04:00|20007.38
20:04:01|20006.86
20:04:02|20006.94
20:04:04|20008.37
20:04:04|20008.37
20:04:05|20006.65
20:04:06|20007.14
20:04:07|20007.04
20:04:09|20006.53
20:04:11|20005.72
20:04:11|20005.72
20:04:12|20007.3
20:04:13|20006.26
20:04:15|20005.42
20:04:15|20005.97
20:04:16|20005.93
20:04:17|20011.57
20:04:18|20019.38
20:04:19|20019.23
20:04:20|20019.46
20:04:22|20016.55
20:04:22|20016.43
20:04:24|20016.33
20:04:24|20015.09
20:04:26|20015.85
20:04:27|20015.85
20:04:28|20017.61
20:04:29|20015.81
20:04:29|20016.5
20:04:31|20015.87
20:04:32|20014.49
20:04:33|20014.98
20:04:34|20015.58
20:04:35|20015.63
20:04:35|20017.58
20:04:37|20014.49
20:04:38|20015.95
20:04:39|20016.44
20:04:40|20017.7
20:04:40|20019.33
20:04:41|20015.6
20:04:44|20017.23
20:04:44|20017.75
20:04:45|20017.88
20:04:46|20017.76
20:04:47|20017.66
20:04:48|20017.85
20:04:49|20017.48
20:04:50|20017.15
20:04:51|20017.84
20:04:52|20017.66
20:04:53|20017.18
20:04:54|20017.87
20:04:55|20016.68
20:04:56|20017.48
20:04:57|20015.58
20:04:58|20017.14
20:04:59|20019.04
20:05:00|20019.03
20:05:01|20019.71
20:05:02|20021.17
20:05:04|20022.04
20:05:06|20020.24
20:05:06|20022.05
20:05:07|20020.43
20:05:08|20020.39
20:05:10|20019.46
20:05:10|20018.54
20:05:12|20019.33
20:05:14|20019.62
20:05:14|20015.81
20:05:15|20018.4
20:05:16|20017.79
20:05:18|20017.79
20:05:19|20019.43
20:05:19|20019.48
20:05:20|20020.
20:05:21|20019.88
20:05:22|20020.64
20:05:23|20020.48
20:05:24|20019.49
20:05:25|20019.95
20:05:26|20019.42
20:05:27|20019.47
20:05:28|20021.
20:05:29|20020.
20:05:31|20022.79
20:05:32|20022.79
20:05:33|20024.26
20:05:35|20024.31
20:05:35|20025.71
20:05:37|20026.03
20:05:38|20025.71
20:05:39|20026.1
20:05:39|20026.49
20:05:40|20025.05
20:05:41|20027.03
20:05:43|20027.72
20:05:43|20025.57
20:05:45|20026.72
20:05:46|20026.72
20:05:47|20028.
20:05:48|20028.
20:05:49|20028.
20:05:50|20028.85
20:05:52|20027.6
20:05:53|20027.5
20:05:54|20028.22
20:05:55|20030.66
20:05:56|20032.39
20:05:57|20034.42
20:05:58|20030.53
20:05:59|20032.82
20:06:00|20032.51
20:06:01|20032.77
20:06:02|20032.19
20:06:03|20032.25
20:06:04|20034.06
20:06:05|20032.83
20:06:06|20033.09
20:06:07|20032.58
20:06:08|20030.14
20:06:09|20031.68
20:06:10|20029.89
20:06:12|20032.08
20:06:12|20032.22
20:06:14|20032.17
20:06:15|20032.68
20:06:16|20034.57
20:06:18|20033.45
20:06:18|20032.3
20:06:19|20032.23
20:06:20|20032.23
20:06:21|20032.23
20:06:23|20033.77
20:06:24|20033.26
20:06:25|20032.45
20:06:26|20032.65
20:06:27|20028.88
20:06:28|20027.87
20:06:29|20029.79
20:06:30|20031.31
20:06:31|20032.08
20:06:32|20031.7
20:06:33|20031.21
20:06:34|20032.36
20:06:35|20032.26
20:06:36|20030.07
20:06:37|20030.03
20:06:38|20030.03
20:06:39|20031.26
20:06:40|20029.94
20:06:41|20030.91
20:06:43|20030.1
20:06:44|20030.39
20:06:45|20029.17
20:06:46|20029.42
20:06:47|20030.53
20:06:48|20030.53
20:06:49|20031.53
20:06:50|20032.36
20:06:51|20031.87
20:06:52|20032.95
20:06:53|20031.
20:06:54|20031.02
20:06:55|20033.01
20:06:57|20030.68
20:06:57|20032.44
20:06:58|20031.72
20:06:59|20033.51
20:07:01|20030.7
20:07:01|20033.31
20:07:02|20029.95
20:07:04|20029.41
20:07:04|20028.13
20:07:05|20027.13
20:07:06|20026.46
20:07:08|20025.12
20:07:09|20026.14
20:07:10|20024.38
20:07:11|20025.32
20:07:12|20025.38
20:07:13|20024.72
20:07:14|20025.23
20:07:15|20025.48
20:07:16|20024.72
20:07:18|20025.78
20:07:18|20025.91
20:07:19|20025.23
20:07:21|20027.41
20:07:22|20025.23
20:07:23|20027.57
20:07:24|20027.57
20:07:25|20025.25
20:07:26|20026.75
20:07:27|20026.87
20:07:28|20025.9
20:07:29|20025.75
20:07:30|20026.41
20:07:31|20026.8
20:07:32|20026.9
20:07:33|20028.78
20:07:35|20030.95
20:07:36|20031.
20:07:36|20033.63
20:07:37|20031.86
20:07:38|20031.51
20:07:39|20031.33
20:07:40|20031.95
20:07:41|20031.95
20:07:42|20028.6
20:07:44|20029.27
20:07:45|20028.52
20:07:46|20028.52
20:07:47|20027.91
20:07:48|20027.83
20:07:49|20029.25
20:07:50|20027.83
20:07:51|20028.24
20:07:52|20028.24
20:07:53|20027.44
20:07:54|20027.45
20:07:55|20027.45
20:07:56|20027.57
20:07:57|20028.52
20:07:58|20028.01
20:07:59|20028.01
20:08:00|20028.51
20:08:01|20026.94
20:08:03|20024.53
20:08:04|20024.53
20:08:05|20024.53
20:08:06|20026.68
20:08:07|20026.69
20:08:08|20026.69
20:08:09|20027.41
20:08:10|20027.05
20:08:11|20027.06
20:08:12|20027.06
20:08:13|20027.36
20:08:15|20027.36
20:08:15|20027.79
20:08:16|20030.25
20:08:17|20030.99
20:08:19|20028.99
20:08:20|20022.
20:08:21|20024.15
20:08:22|20023.51
20:08:24|20025.04
20:08:25|20023.
20:08:25|20025.13
20:08:26|20025.55
20:08:27|20025.56
20:08:29|20027.13
20:08:29|20027.22
20:08:31|20026.
20:08:32|20026.
20:08:34|20027.05
20:08:34|20025.99
20:08:35|20027.11
20:08:37|20027.55
20:08:37|20027.55
20:08:39|20026.94
20:08:40|20025.3
20:08:41|20025.3
20:08:42|20026.25
20:08:42|20026.76
20:08:44|20026.75
20:08:44|20026.14
20:08:45|20026.25
20:08:46|20026.25
20:08:47|20026.25
20:08:49|20026.53
20:08:49|20026.25
20:08:50|20026.28
20:08:51|20026.52
20:08:53|20026.01
20:08:53|20026.01
20:08:54|20026.
20:08:55|20026.21
20:08:56|20025.96
20:08:57|20026.25
20:08:58|20026.26
20:09:00|20026.27
20:09:01|20025.71
20:09:02|20027.58
20:09:02|20025.
20:09:03|20025.39
20:09:04|20025.39
20:09:05|20026.12
20:09:07|20025.77
20:09:08|20022.
20:09:09|20018.93
20:09:10|20019.4
20:09:11|20019.44
20:09:12|20019.44
20:09:13|20019.44
20:09:15|20019.92
20:09:15|20020.6
20:09:16|20020.6
20:09:18|20019.91
20:09:18|20021.09
20:09:19|20021.09
20:09:21|20020.04
20:09:22|20020.47
20:09:24|20019.38
20:09:24|20019.65
20:09:25|20019.58
20:09:26|20020.
20:09:28|20020.04
20:09:29|20018.77
20:09:30|20018.3
20:09:31|20019.89
20:09:32|20019.03
20:09:33|20019.13
20:09:34|20020.22
20:09:35|20018.77
20:09:36|20020.14
20:09:37|20018.8
20:09:38|20018.29
20:09:39|20020.11
20:09:40|20020.11
20:09:41|20019.15
20:09:42|20020.54
20:09:43|20019.03
20:09:44|20019.32
20:09:45|20019.15
20:09:46|20019.23
20:09:47|20023.6
20:09:49|20022.3
20:09:50|20022.83
20:09:50|20022.84
20:09:51|20024.83
20:09:53|20024.88
20:09:53|20023.34
20:09:54|20023.34
20:09:55|20023.33
20:09:56|20024.09
20:09:57|20024.71
20:09:58|20024.21
20:09:59|20023.6
20:10:01|20022.59
20:10:01|20023.12
20:10:03|20026.13
20:10:04|20024.39
20:10:05|20026.63
20:10:06|20026.57
20:10:08|20022.54
20:10:09|20022.92
20:10:10|20022.92
20:10:11|20023.05
20:10:12|20021.28
20:10:13|20021.78
20:10:14|20021.78
20:10:16|20021.34
20:10:17|20022.69
20:10:19|20020.71
20:10:19|20021.28
20:10:21|20022.67
20:10:23|20022.57
20:10:23|20021.53
20:10:24|20022.48
20:10:25|20020.95
20:10:26|20021.1
20:10:27|20023.83
20:10:29|20023.96
20:10:30|20025.
20:10:30|20023.72
20:10:32|20024.23
20:10:32|20025.22
20:10:35|20024.65
20:10:35|20023.94
20:10:36|20023.21
20:10:37|20023.01
20:10:38|20021.41
20:10:39|20023.98
20:10:41|20023.96
20:10:42|20023.47
20:10:42|20025.
20:10:44|20024.49
20:10:45|20026.57
20:10:45|20023.85
20:10:47|20025.5
20:10:47|20023.58
20:10:48|20024.79
20:10:50|20024.8
20:10:50|20025.33
20:10:52|20024.31
20:10:52|20024.79
20:10:54|20024.19
20:10:54|20024.18
20:10:56|20024.28
20:10:57|20024.87
20:10:58|20023.58
20:10:59|20021.54
20:10:59|20021.81
20:11:01|20024.23
20:11:02|20022.04
20:11:03|20022.92
20:11:04|20022.64
20:11:05|20016.37
20:11:07|20015.21
20:11:07|20016.5
20:11:08|20015.
20:11:09|20015.91
20:11:10|20012.98
20:11:11|20014.67
20:11:12|20014.67
20:11:13|20014.8
20:11:14|20014.06
20:11:15|20014.57
20:11:17|20014.36
20:11:17|20014.47
20:11:18|20016.17
20:11:19|20016.5
20:11:20|20016.61
20:11:21|20015.11
20:11:22|20015.6
20:11:23|20014.06
20:11:24|20013.9
20:11:25|20014.23
20:11:26|20014.58
20:11:27|20014.05
20:11:28|20014.22
20:11:29|20013.71
20:11:31|20013.29
20:11:32|20013.29
20:11:33|20013.81
20:11:34|20013.96
20:11:34|20016.87
20:11:35|20018.23
20:11:37|20022.13
20:11:38|20023.3
20:11:38|20021.8
20:11:40|20021.41
20:11:40|20024.44
20:11:42|20023.47
20:11:43|20023.46
20:11:43|20023.55
20:11:45|20023.76
20:11:46|20024.23
20:11:47|20024.96
20:11:48|20029.46
20:11:49|20030.4
20:11:49|20029.03
20:11:51|20032.9
20:11:52|20033.1
20:11:53|20032.02
20:11:55|20035.
20:11:55|20037.13
20:11:56|20032.37
20:11:57|20030.22
20:11:58|20034.26
20:11:59|20034.26
20:12:00|20034.39
20:12:02|20032.43
20:12:03|20032.79
20:12:04|20034.23
20:12:05|20034.23
20:12:07|20030.29
20:12:07|20031.66
20:12:08|20031.62
20:12:09|20033.15
20:12:10|20033.15
20:12:12|20035.23
20:12:12|20037.71
20:12:14|20034.69
20:12:14|20034.55
20:12:15|20035.08
20:12:18|20032.76
20:12:18|20036.58
20:12:19|20036.49
20:12:20|20037.
20:12:21|20034.3
20:12:22|20035.08
20:12:23|20034.68
20:12:24|20036.97
20:12:25|20036.97
20:12:26|20035.38
20:12:27|20035.08
20:12:28|20034.48
20:12:29|20034.69
20:12:30|20035.76
20:12:31|20035.76
20:12:32|20033.85
20:12:33|20032.48
20:12:34|20032.04
20:12:35|20032.47
20:12:36|20032.47
20:12:37|20031.45
20:12:38|20033.61
20:12:39|20033.58
20:12:40|20033.58
20:12:42|20032.5
20:12:42|20032.5
20:12:43|20032.5
20:12:44|20032.5
20:12:45|20032.39
20:12:47|20033.78
20:12:48|20032.06
20:12:49|20033.98
20:12:50|20032.86
20:12:50|20036.14
20:12:52|20031.17
20:12:53|20031.86
20:12:53|20030.3
20:12:55|20030.73
20:12:56|20030.73
20:12:57|20030.64
20:12:57|20030.63
20:12:58|20030.21
20:13:00|20030.22
20:13:01|20030.01
20:13:02|20030.
20:13:04|20029.86
20:13:04|20030.9
20:13:05|20029.17
20:13:07|20029.17
20:13:08|20028.87
20:13:09|20027.84
20:13:10|20028.54
20:13:11|20027.06
20:13:12|20027.07
20:13:13|20021.97
20:13:14|20023.28
20:13:15|20023.27
20:13:16|20021.88
20:13:17|20018.54
20:13:18|20019.13
20:13:19|20018.49
20:13:21|20019.9
20:13:22|20021.45
20:13:23|20019.97
20:13:24|20023.03
20:13:25|20021.28
20:13:26|20021.28
20:13:27|20021.83
20:13:28|20022.33
20:13:29|20022.33
20:13:30|20020.65
20:13:31|20021.4
20:13:32|20021.4
20:13:33|20023.16
20:13:34|20023.16
20:13:35|20023.16
20:13:37|20021.91
20:13:37|20024.22
20:13:38|20024.22
20:13:39|20021.68
20:13:40|20021.68
20:13:41|20022.6
20:13:42|20024.2
20:13:43|20022.64
20:13:44|20024.2
20:13:45|20024.17
20:13:46|20023.15
20:13:47|20022.16
20:13:48|20019.38
20:13:49|20017.61
20:13:50|20017.27
20:13:51|20017.27
20:13:52|20017.22
20:13:53|20017.22
20:13:54|20017.37
20:13:55|20017.37
20:13:56|20019.95
20:13:57|20016.71
20:13:58|20017.15
20:13:59|20016.9
20:14:00|20018.09
20:14:01|20018.1
20:14:02|20020.84
20:14:04|20021.96
20:14:05|20021.71
20:14:06|20021.92
20:14:07|20022.06
20:14:08|20023.52
20:14:09|20022.91
20:14:11|20020.8
20:14:11|20020.8
20:14:12|20026.1
20:14:14|20026.07
20:14:14|20025.25
20:14:16|20025.75
20:14:16|20024.17
20:14:18|20025.73
20:14:19|20025.73
20:14:20|20026.35
20:14:21|20025.22
20:14:22|20026.7
20:14:23|20025.96
20:14:24|20025.96
20:14:25|20026.69
20:14:26|20027.76
20:14:27|20027.48
20:14:28|20026.54
20:14:29|20026.54
20:14:30|20027.
20:14:31|20026.27
20:14:32|20024.19
20:14:33|20025.57
20:14:34|20025.44
20:14:35|20027.7
20:14:36|20027.19
20:14:37|20026.
20:14:38|20026.74
20:14:39|20028.24
20:14:40|20026.3
20:14:41|20027.44
20:14:43|20026.98
20:14:43|20027.18
20:14:45|20027.16
20:14:46|20027.79
20:14:47|20026.85
20:14:47|20025.21
20:14:48|20025.69
20:14:49|20025.88
20:14:51|20025.37
20:14:52|20025.33
20:14:52|20025.34
20:14:53|20024.82
20:14:54|20024.66
20:14:55|20023.17
20:14:57|20026.
20:14:57|20025.57
20:14:58|20025.01
20:15:00|20017.58
20:15:02|20018.06
20:15:03|20017.9
20:15:04|20017.51
20:15:05|20017.98
20:15:06|20017.02
20:15:06|20017.03
20:15:08|20017.01
20:15:10|20017.93
20:15:11|20019.07
20:15:12|20018.46
20:15:13|20017.71
20:15:14|20017.56
20:15:15|20017.45
20:15:16|20016.62
20:15:17|20017.3
20:15:18|20016.69
20:15:20|20017.4
20:15:22|20018.83
20:15:23|20018.22
20:15:24|20018.17
20:15:26|20018.17
20:15:26|20017.8
20:15:27|20020.
20:15:29|20017.51
20:15:30|20017.36
20:15:31|20016.16
20:15:31|20016.17
20:15:33|20016.68
20:15:34|20014.44
20:15:35|20015.99
20:15:36|20018.54
20:15:37|20016.2
20:15:38|20017.9
20:15:38|20016.43
20:15:40|20016.69
20:15:42|20015.37
20:15:42|20016.56
20:15:43|20016.09
20:15:44|20016.58
20:15:45|20016.95
20:15:46|20015.94
20:15:47|20016.35
20:15:48|20017.49
20:15:49|20014.48
20:15:50|20015.31
20:15:51|20017.
20:15:52|20016.39
20:15:53|20016.07
20:15:54|20015.02
20:15:56|20015.96
20:15:56|20014.01
20:15:57|20014.51
20:15:59|20014.51
20:15:59|20015.25
20:16:00|20015.03
20:16:03|20016.64
20:16:03|20015.24
20:16:04|20014.6
20:16:05|20016.33
20:16:06|20016.33
20:16:07|20015.81
20:16:08|20012.77
20:16:09|20012.33
20:16:10|20012.6
20:16:12|20012.09
20:16:12|20012.09
20:16:14|20011.39
20:16:16|20009.94
20:16:16|20009.94
20:16:17|20010.36
20:16:18|20009.26
20:16:19|20010.51
20:16:21|20019.43
20:16:23|20019.43
20:16:23|20018.95
20:16:24|20021.18
20:16:25|20021.09
20:16:27|20017.39
20:16:27|20018.09
20:16:29|20020.55
20:16:30|20020.55
20:16:30|20018.56
20:16:32|20018.56
20:16:33|20018.16
20:16:34|20018.26
20:16:36|20018.23
20:16:36|20017.37
20:16:37|20017.71
20:16:38|20016.89
20:16:39|20021.66
20:16:40|20022.81
20:16:41|20022.98
20:16:42|20024.41
20:16:43|20022.74
20:16:44|20022.73
20:16:45|20022.74
20:16:47|20022.45
20:16:47|20012.88
20:16:48|20017.
20:16:51|20018.28
20:16:51|20019.66
20:16:52|20019.29
20:16:53|20021.44
20:16:54|20020.42
20:16:55|20020.93
20:16:56|20021.44
20:16:57|20021.77
20:16:58|20021.77
20:16:59|20019.67
20:17:00|20018.79
20:17:01|20018.79
20:17:02|20018.79
20:17:04|20020.6
20:17:05|20020.6
20:17:06|20019.03
20:17:07|20018.17
20:17:07|20018.68
20:17:09|20018.68
20:17:11|20018.68
20:17:11|20017.02
20:17:12|20017.64
20:17:13|20017.42
20:17:14|20016.99
20:17:15|20018.29
20:17:16|20018.29
20:17:17|20017.11
20:17:18|20018.35
20:17:19|20019.11
20:17:20|20019.11
20:17:21|20019.11
20:17:23|20018.45
20:17:24|20018.45
20:17:26|20020.6
20:17:26|20019.66
20:17:27|20019.66
20:17:28|20020.1
20:17:30|20018.53
20:17:32|20020.69
20:17:32|20015.12
20:17:33|20018.02
20:17:34|20014.51
20:17:35|20014.59
20:17:36|20015.48
20:17:37|20015.48
20:17:38|20014.76
20:17:39|20013.49
20:17:40|20013.46
20:17:41|20015.92
20:17:42|20015.92
20:17:43|20016.43
20:17:44|20016.29
20:17:45|20015.93
20:17:46|20013.56
20:17:47|20015.34
20:17:48|20015.34
20:17:49|20014.67
20:17:50|20012.73
20:17:51|20013.25
20:17:52|20013.77
20:17:53|20013.57
20:17:54|20011.66
20:17:55|20013.71
20:17:56|20012.23
20:17:58|20013.76
20:17:59|20008.22
20:18:00|20009.62
20:18:01|20008.88
20:18:03|20010.94
20:18:03|20005.01
20:18:05|20001.52
20:18:07|20001.
20:18:07|20000.42
20:18:09|20003.36
20:18:10|20003.01
20:18:12|20003.46
20:18:12|20003.46
20:18:14|20006.76
20:18:15|20002.24
20:18:16|20003.62
20:18:18|20003.99
20:18:19|20002.2
20:18:20|20005.03
20:18:21|20002.53
20:18:22|20002.53
20:18:23|20004.87
20:18:25|20002.09
20:18:25|20001.15
20:18:27|20001.78
20:18:28|20001.78
20:18:29|20002.34
20:18:29|20001.62
20:18:31|20002.73
20:18:32|20003.96
20:18:33|20004.13
20:18:35|20003.52
20:18:35|20003.92
20:18:36|20003.72
20:18:37|20002.7
20:18:39|20001.11
20:18:39|20001.25
20:18:40|20000.73
20:18:41|20000.38
20:18:42|20001.73
20:18:43|20001.23
20:18:44|20000.39
20:18:46|20000.92
20:18:46|20000.95
20:18:47|20000.63
20:18:48|20001.97
20:18:49|19999.88
20:18:50|20000.02
20:18:51|19994.63
20:18:53|19993.27
20:18:53|19991.54
20:18:55|19994.52
20:18:55|19993.89
20:18:57|19993.89
20:18:57|19992.62
20:18:58|19991.55
20:19:00|19993.12
20:19:01|19992.04
20:19:02|19992.04
20:19:03|19992.42
20:19:03|19993.69
20:19:04|19994.65
20:19:05|19992.84
20:19:07|19991.9
20:19:07|19994.85
20:19:08|19995.78
20:19:10|19995.78
20:19:10|19994.56
20:19:12|19994.56
20:19:13|19994.56
20:19:14|19993.55
20:19:15|19993.55
20:19:16|19993.52
20:19:17|19992.86
20:19:18|19993.27
20:19:19|19993.43
20:19:20|19990.45
20:19:21|19990.54
20:19:22|19992.68
20:19:23|19992.68
20:19:25|19986.2
20:19:26|19987.4
20:19:27|19986.89
20:19:28|19986.6
20:19:29|19985.19
20:19:30|19984.22
20:19:31|19984.4
20:19:32|19985.28
20:19:34|19986.52
20:19:34|19990.62
20:19:35|19990.02
20:19:36|19992.49
20:19:37|19992.49
20:19:38|19990.06
20:19:39|19990.24
20:19:40|19990.24
20:19:41|19990.24
20:19:43|19992.06
20:19:44|19989.6
20:19:44|19989.6
20:19:45|19989.6
20:19:47|19990.06
20:19:48|19990.
20:19:49|19990.
20:19:50|19989.5
20:19:51|19990.62
20:19:52|19990.11
20:19:53|19989.07
20:19:54|19988.91
20:19:55|19992.98
20:19:56|19990.69
20:19:57|19989.73
20:19:58|19989.95
20:19:59|19990.91
20:20:00|19991.38
20:20:01|19989.83
20:20:02|19988.72
20:20:04|19988.12
20:20:04|19988.81
20:20:06|19990.93
20:20:06|19990.2
20:20:08|19990.2
20:20:09|19988.39
20:20:11|19988.39
20:20:11|19987.83
20:20:13|19988.43
20:20:14|19987.1
20:20:15|19988.74
20:20:16|19987.
20:20:17|19988.6
20:20:18|19988.6
20:20:18|19986.39
20:20:20|19989.51
20:20:20|19995.09
20:20:22|19993.3
20:20:22|19993.85
20:20:24|19993.75
20:20:26|19993.38
20:20:26|19994.13
20:20:27|19994.48
20:20:28|19992.71
20:20:30|19993.97
20:20:32|19996.68
20:20:32|19997.21
20:20:33|19997.29
20:20:34|19996.69
20:20:35|19996.69
20:20:36|19996.69
20:20:37|19996.69
20:20:38|19995.09
20:20:39|19994.59
20:20:40|19994.59
20:20:41|19994.59
20:20:42|19994.19
20:20:43|19994.19
20:20:44|19994.2
20:20:45|19995.86
20:20:46|19995.03
20:20:47|19996.67
20:20:48|19996.7
20:20:49|19995.07
20:20:50|19995.07
20:20:51|19995.07
20:20:52|19996.09
20:20:53|19996.1
20:20:54|19996.1
20:20:55|19994.22
20:20:56|19996.1
20:20:57|19996.1
20:20:58|19995.78
20:20:59|19994.21
20:21:00|19994.84
20:21:01|19994.91
20:21:02|19994.71
20:21:03|19994.71
20:21:04|19995.05
20:21:05|19995.39
20:21:06|19994.9
20:21:07|19996.72
20:21:08|19996.72
20:21:09|19996.72
20:21:10|19996.72
20:21:11|19996.1
20:21:12|19995.57
20:21:13|19996.23
20:21:14|19996.23
20:21:15|19994.71
20:21:16|19994.59
20:21:17|19991.1
20:21:18|19992.39
20:21:19|19991.85
20:21:20|19990.81
20:21:21|19992.22
20:21:22|19990.69
20:21:23|19991.19
20:21:24|19991.19
20:21:25|19991.83
20:21:27|19991.51
20:21:29|19990.17
20:21:30|19989.49
20:21:31|19990.51
20:21:33|19989.99
20:21:34|19991.01
20:21:34|19991.01
20:21:35|19990.01
20:21:37|19986.4
20:21:38|19987.64
20:21:39|19986.17
20:21:40|19986.98
20:21:41|19988.28
20:21:42|19986.19
20:21:43|19988.38
20:21:44|19986.22
20:21:45|19987.23
20:21:46|19990.19
20:21:47|19989.88
20:21:48|19986.06
20:21:50|19986.51
20:21:50|19987.
20:21:52|19987.01
20:21:53|19987.29
20:21:54|19986.56
20:21:55|19986.46
20:21:56|19986.46
20:21:57|19986.98
20:21:58|19986.49
20:21:59|19987.15
20:22:00|19987.99
20:22:01|19987.05
20:22:02|19987.05
20:22:03|19986.19
20:22:04|19985.32
20:22:05|19987.01
20:22:07|19985.44
20:22:07|19986.28
20:22:08|19987.32
20:22:09|19985.08
20:22:10|19987.29
20:22:12|19987.42
20:22:12|19989.46
20:22:14|19987.52
20:22:15|19987.32
20:22:16|19986.3
20:22:17|19986.89
20:22:19|19986.89
20:22:20|19986.29
20:22:21|19991.11
20:22:22|19991.23
20:22:23|19990.63
20:22:24|19990.65
20:22:25|19987.67
20:22:26|19987.63
20:22:27|19988.9
20:22:29|19987.73
20:22:30|19987.83
20:22:31|19987.55
20:22:32|19988.9
20:22:33|19987.57
20:22:34|19990.98
20:22:35|19991.82
20:22:36|19999.22
20:22:37|19995.33
20:22:39|19995.33
20:22:39|19995.33
20:22:41|19995.81
20:22:41|19996.3
20:22:43|19996.05
20:22:43|19998.09
20:22:45|19998.09
20:22:46|19998.09
20:22:47|19996.94
20:22:48|19995.59
20:22:50|19996.16
20:22:51|19995.08
20:22:52|19995.08
20:22:54|19993.89
20:22:54|19994.37
20:22:56|19992.75
20:22:56|19992.76
20:22:57|19992.75
20:22:59|19991.67
20:22:59|19991.67
20:23:00|19994.83
20:23:01|19991.33
20:23:02|19986.67
20:23:04|19984.77
20:23:04|19984.78
20:23:06|19984.37
20:23:06|19985.56
20:23:08|19985.96
20:23:09|19985.97
20:23:10|19986.97
20:23:11|19994.48
20:23:12|19986.2
20:23:13|19990.16
20:23:14|19990.16
20:23:15|19985.13
20:23:17|19985.1
20:23:17|19983.12
20:23:19|19984.47
20:23:19|19984.54
20:23:20|19982.51
20:23:21|19981.77
20:23:23|19986.95
20:23:24|19987.45
20:23:24|19987.45
20:23:25|19986.85
20:23:27|19988.51
20:23:27|19986.75
20:23:29|19986.54
20:23:30|19988.46
20:23:31|19988.02
20:23:32|19988.3
20:23:33|19986.64
20:23:34|19986.81
20:23:35|19979.
20:23:36|19981.
20:23:37|19977.04
20:23:38|19977.57
20:23:39|19977.57
20:23:40|19979.26
20:23:42|19980.44
20:23:43|19979.39
20:23:44|19978.31
20:23:44|19979.81
20:23:45|19979.83
20:23:46|19985.17
20:23:48|19986.04
20:23:48|19982.93
20:23:49|19981.96
20:23:51|19985.29
20:23:52|19985.27
20:23:54|19981.59
20:23:54|19981.33
20:23:55|19980.01
20:23:56|19980.92
20:23:58|19983.15
20:23:59|19983.15
20:24:00|19981.55
20:24:01|19980.56
20:24:03|19979.52
20:24:03|19979.03
20:24:04|19979.
20:24:05|19976.63
20:24:07|19973.33
20:24:07|19975.74
20:24:08|19973.35
20:24:09|19974.83
20:24:11|19974.83
20:24:12|19974.85
20:24:13|19973.34
20:24:14|19974.84
20:24:14|19975.43
20:24:16|19974.85
20:24:17|19975.9
20:24:17|19978.16
20:24:18|19978.31
20:24:19|19977.48
20:24:21|19977.46
20:24:21|19977.68
20:24:24|19978.04
20:24:24|19979.33
20:24:26|19977.66
20:24:26|19978.16
20:24:28|19978.16
20:24:28|19979.91
20:24:29|19981.71
20:24:31|19980.75
20:24:33|19980.74
20:24:34|19979.29
20:24:34|19979.29
20:24:36|19983.
20:24:37|19984.92
20:24:38|19981.66
20:24:38|19981.66
20:24:39|19981.66
20:24:40|19982.33
20:24:42|19980.33
20:24:42|19980.33
20:24:43|19981.93
20:24:44|19983.34
20:24:46|19981.78
20:24:47|19982.1
20:24:48|19981.77
20:24:49|19981.77
20:24:50|19981.77
20:24:51|19982.79
20:24:52|19979.52
20:24:53|19975.19
20:24:54|19973.5
20:24:55|19973.59
20:24:56|19973.59
20:24:57|19974.41
20:24:58|19974.73
20:24:59|19973.91
20:25:00|19973.14
20:25:01|19974.25
20:25:02|19972.96
20:25:04|19972.71
20:25:05|19976.89
20:25:08|19974.43
20:25:08|19976.29
20:25:09|19975.93
20:25:10|19974.75
20:25:11|19974.75
20:25:13|19974.22
20:25:14|19975.85
20:25:16|19975.92
20:25:16|19974.49
20:25:18|19973.9
20:25:20|19974.49
20:25:20|19974.85
20:25:21|19974.42
20:25:22|19973.8
20:25:24|19968.58
20:25:24|19967.59
20:25:26|19968.72
20:25:27|19969.89
20:25:28|19968.12
20:25:29|19970.04
20:25:30|19969.72
20:25:31|19969.22
20:25:32|19970.21
20:25:33|19970.22
20:25:34|19968.69
20:25:35|19970.3
20:25:36|19970.15
20:25:37|19968.94
20:25:38|19964.99
20:25:39|19963.93
20:25:40|19964.79
20:25:41|19966.14
20:25:42|19965.63
20:25:43|19966.14
20:25:44|19965.21
20:25:45|19965.95
20:25:46|19962.47
20:25:47|19963.15
20:25:48|19964.49
20:25:49|19963.71
20:25:50|19966.38
20:25:51|19966.38
20:25:53|19966.25
20:25:53|19963.43
20:25:54|19967.75
20:25:55|19968.66
20:25:56|19968.11
20:25:58|19968.36
20:25:58|19967.56
20:25:59|19968.34
20:26:00|19966.96
20:26:01|19968.61
20:26:02|19968.45
20:26:04|19968.45
20:26:05|19968.45
20:26:05|19966.87
20:26:07|19967.68
20:26:08|19966.32
20:26:09|19967.49
20:26:10|19967.49
20:26:11|19966.87
20:26:12|19967.36
20:26:13|19969.91
20:26:14|19969.74
20:26:15|19969.74
20:26:16|19969.74
20:26:17|19969.08
20:26:18|19967.13
20:26:19|19967.64
20:26:20|19968.14
20:26:22|19972.1
20:26:23|19972.18
20:26:24|19972.63
20:26:24|19972.68
20:26:26|19973.45
20:26:26|19974.06
20:26:28|19973.69
20:26:29|19974.2
20:26:30|19974.73
20:26:32|19973.24
20:26:34|19973.52
20:26:34|19974.82
20:26:35|19979.02
20:26:36|19977.02
20:26:37|19977.02
20:26:39|19976.08
20:26:41|19975.62
20:26:41|19978.26
20:26:42|19973.54
20:26:43|19973.53
20:26:44|19973.71
20:26:45|19974.21
20:26:46|19972.85
20:26:48|19975.3
20:26:49|19975.3
20:26:49|19973.53
20:26:50|19973.83
20:26:52|19973.82
20:26:53|19973.93
20:26:54|19973.94
20:26:54|19971.51
20:26:56|19973.66
20:26:56|19975.39
20:26:58|19975.39
20:27:00|19974.12
20:27:00|19973.11
20:27:01|19973.11
20:27:02|19973.11
20:27:03|19973.66
20:27:04|19976.24
20:27:05|19974.57
20:27:06|19974.26
20:27:07|19974.74
20:27:08|19972.61
20:27:09|19972.63
20:27:10|19972.71
20:27:12|19972.83
20:27:13|19972.84
20:27:14|19975.8
20:27:14|19975.81
20:27:16|19975.81
20:27:17|19973.1
20:27:18|19973.1
20:27:18|19975.81
20:27:20|19973.62
20:27:22|19976.28
20:27:22|19975.98
20:27:23|19974.81
20:27:24|19974.77
20:27:25|19974.77
20:27:26|19975.78
20:27:27|19975.89
20:27:28|19975.44
20:27:29|19974.78
20:27:30|19975.54
20:27:32|19970.67
20:27:33|19968.23
20:27:34|19967.87
20:27:34|19968.06
20:27:37|19966.62
20:27:37|19966.99
20:27:38|19966.47
20:27:39|19966.
20:27:41|19961.28
20:27:42|19963.36
20:27:43|19961.42
20:27:43|19960.
20:27:45|19960.93
20:27:46|19960.39
20:27:46|19960.22
20:27:49|19959.96
20:27:49|19959.06
20:27:50|19959.01
20:27:51|19959.9
20:27:52|19960.32
20:27:53|19960.32
20:27:54|19959.94
20:27:55|19960.53
20:27:57|19956.96
20:27:58|19957.99
20:28:00|19957.43
20:28:01|19954.95
20:28:02|19954.38
20:28:02|19954.38
20:28:03|19957.93
20:28:05|19957.83
20:28:05|19958.03
20:28:07|19956.64
20:28:08|19957.28
20:28:09|19956.82
20:28:09|19956.78
20:28:11|19955.88
20:28:12|19955.8
20:28:13|19955.8
20:28:14|19956.39
20:28:15|19954.27
20:28:16|19955.91
20:28:17|19954.24
20:28:18|19956.16
20:28:19|19953.08
20:28:20|19953.94
20:28:20|19954.7
20:28:23|19956.3
20:28:23|19956.8
20:28:24|19957.83
20:28:25|19955.59
20:28:26|19958.36
20:28:27|19960.49
20:28:28|19959.97
20:28:29|19958.17
20:28:30|19958.15
20:28:31|19958.15
20:28:33|19957.97
20:28:35|19959.31
20:28:36|19964.99
20:28:36|19964.63
20:28:38|19963.62
20:28:39|19966.09
20:28:39|19965.66
20:28:40|19964.6
20:28:43|19964.6
20:28:43|19964.6
20:28:44|19964.6
20:28:46|19965.71
20:28:46|19965.1
20:28:48|19965.17
20:28:50|19965.14
20:28:50|19965.14
20:28:51|19964.61
20:28:52|19962.29
20:28:53|19963.96
20:28:54|19962.11
20:28:55|19964.1
20:28:56|19964.49
20:28:58|19965.56
20:28:59|19967.11
20:28:59|19964.52
20:29:00|19966.19
20:29:02|19965.35
20:29:03|19966.7
20:29:04|19965.82
20:29:04|19966.1
20:29:06|19967.34
20:29:06|19966.73
20:29:08|19966.66
20:29:08|19964.02
20:29:11|19966.
20:29:12|19965.85
20:29:13|19965.85
20:29:14|19965.85
20:29:15|19965.44
20:29:15|19964.04
20:29:16|19964.05
20:29:19|19965.09
20:29:19|19966.59
20:29:20|19966.35
20:29:21|19965.34
20:29:22|19966.66
20:29:23|19966.43
20:29:24|19965.89
20:29:26|19966.51
20:29:27|19966.55
20:29:28|19966.55
20:29:28|19965.96
20:29:29|19965.5
20:29:31|19957.94
20:29:31|19957.
20:29:33|19956.92
20:29:33|19957.63
20:29:35|19957.43
20:29:36|19957.43
20:29:37|19957.43
20:29:38|19960.26
20:29:39|19959.33
20:29:39|19957.93
20:29:41|19957.93
20:29:42|19957.9
20:29:43|19960.25
20:29:44|19957.33
20:29:46|19961.05
20:29:46|19958.71
20:29:47|19958.71
20:29:48|19958.17
20:29:49|19958.63
20:29:50|19958.33
20:29:51|19959.
20:29:52|19959.
20:29:53|19959.
20:29:54|19959.
20:29:55|19961.71
20:29:56|19958.33
20:29:57|19958.34
20:29:58|19958.83
20:29:59|19958.
20:30:00|19958.16
20:30:01|19958.16
20:30:02|19959.67
20:30:03|19958.67
20:30:04|19959.91
20:30:05|19959.22
20:30:06|19958.88
20:30:07|19958.88
20:30:08|19960.77
20:30:09|19960.77
20:30:10|19960.5
20:30:11|19960.22
20:30:12|19960.22
20:30:14|19962.79
20:30:15|19960.55
20:30:16|19960.68
20:30:16|19962.75
20:30:18|19960.14
20:30:19|19959.83
20:30:20|19959.9
20:30:20|19961.66
20:30:21|19962.31
20:30:22|19960.49
20:30:24|19960.28
20:30:26|19958.28
20:30:26|19957.7
20:30:27|19958.49
20:30:28|19960.5
20:30:29|19960.5
20:30:30|19958.2
20:30:31|19959.81
20:30:32|19959.17
20:30:33|19958.04
20:30:35|19959.27
20:30:36|19959.15
20:30:38|19957.99
20:30:38|19957.01
20:30:40|19955.
20:30:42|19953.63
20:30:42|19957.5
20:30:43|19953.34
20:30:44|19955.48
20:30:45|19955.51
20:30:46|19951.41
20:30:47|19953.1
20:30:48|19952.8
20:30:49|19953.61
20:30:50|19952.
20:30:51|19954.93
20:30:52|19956.46
20:30:53|19954.79
20:30:54|19954.84
20:30:55|19954.84
20:30:56|19959.73
20:30:57|19956.98
20:30:58|19955.38
20:31:00|19958.69
20:31:01|19957.53
20:31:02|19955.33
20:31:03|19956.71
20:31:04|19957.26
20:31:05|19957.11
20:31:06|19957.11
20:31:06|19955.5
20:31:08|19955.42
20:31:08|19955.44
20:31:09|19957.98
20:31:11|19955.96
20:31:12|19957.46
20:31:12|19957.46
20:31:14|19956.62
20:31:14|19954.93
20:31:16|19956.56
20:31:16|19955.9
20:31:18|19956.49
20:31:20|19958.91
20:31:20|19955.87
20:31:21|19954.12
20:31:22|19954.15
20:31:23|19964.53
20:31:25|19964.16
20:31:27|19963.66
20:31:27|19962.92
20:31:28|19963.61
20:31:29|19964.06
20:31:30|19955.49
20:31:31|19955.32
20:31:32|19953.99
20:31:33|19954.31
20:31:34|19952.97
20:31:36|19953.64
20:31:37|19955.2
20:31:39|19955.16
20:31:39|19955.16
20:31:40|19955.37
20:31:41|19954.18
20:31:42|19953.78
20:31:44|19955.65
20:31:45|19954.64
20:31:46|19954.64
20:31:47|19953.39
20:31:48|19953.39
20:31:49|19953.39
20:31:50|19952.92
20:31:51|19952.92
20:31:52|19952.92
20:31:52|19953.21
20:31:54|19955.42
20:31:54|19956.8
20:31:56|19956.06
20:31:56|19955.03
20:31:58|19955.33
20:31:59|19952.43
20:31:59|19951.87
20:32:02|19951.39
20:32:02|19952.32
20:32:03|19952.32
20:32:04|19952.32
20:32:05|19954.06
20:32:07|19952.55
20:32:08|19952.57
20:32:09|19952.54
20:32:10|19953.6
20:32:10|19953.6
20:32:12|19953.6
20:32:13|19954.
20:32:13|19956.27
20:32:14|19953.5
20:32:15|19953.55
20:32:17|19953.05
20:32:17|19951.93
20:32:19|19951.93
20:32:20|19951.93
20:32:21|19952.53
20:32:22|19956.53
20:32:22|19956.53
20:32:24|19953.64
20:32:24|19952.85
20:32:27|19952.85
20:32:27|19956.57
20:32:28|19956.57
20:32:29|19956.67
20:32:30|19956.67
20:32:31|19956.67
20:32:32|19956.67
20:32:33|19952.52
20:32:34|19951.92
20:32:35|19952.62
20:32:36|19953.54
20:32:37|19954.64
20:32:38|19952.67
20:32:39|19954.29
20:32:40|19954.15
20:32:41|19954.15
20:32:42|19954.29
20:32:43|19954.28
20:32:44|19954.8
20:32:46|19952.6
20:32:46|19954.8
20:32:48|19956.01
20:32:49|19954.64
20:32:49|19954.64
20:32:51|19951.58
20:32:52|19956.08
20:32:53|19953.63
20:32:54|19953.63
20:32:55|19956.09
20:32:56|19956.08
20:32:57|19956.07
20:32:58|19953.64
20:32:59|19953.14
20:33:00|19955.05
20:33:01|19955.65
20:33:02|19952.63
20:33:03|19951.75
20:33:04|19945.71
20:33:05|19943.93
20:33:06|19942.58
20:33:07|19942.64
20:33:08|19943.36
20:33:09|19942.86
20:33:10|19943.58
20:33:11|19943.44
20:33:12|19944.17
20:33:13|19944.22
20:33:14|19941.04
20:33:16|19943.09
20:33:16|19941.06
20:33:17|19945.92
20:33:19|19946.01
20:33:20|19945.22
20:33:21|19945.22
20:33:22|19945.9
20:33:23|19950.29
20:33:24|19948.44
20:33:25|19948.13
20:33:27|19949.31
20:33:27|19949.42
20:33:29|19949.82
20:33:30|19949.82
20:33:31|19949.82
20:33:32|19950.98
20:33:33|19949.95
20:33:34|19949.94
20:33:35|19949.37
20:33:36|19947.51
20:33:38|19946.33
20:33:38|19946.91
20:33:39|19947.05
20:33:41|19945.75
20:33:42|19951.71
20:33:43|19950.57
20:33:44|19953.33
20:33:46|19953.43
20:33:46|19954.97
20:33:47|19954.01
20:33:49|19954.01
20:33:50|19953.97
20:33:50|19953.58
20:33:51|19953.41
20:33:53|19954.15
20:33:54|19952.06
20:33:54|19952.94
20:33:55|19954.79
20:33:57|19954.79
20:33:57|19954.79
20:33:59|19954.58
20:33:59|19955.98
20:34:00|19956.61
20:34:02|19955.01
20:34:03|19954.71
20:34:05|19957.39
20:34:05|19955.82
20:34:06|19954.25
20:34:08|19953.95
20:34:08|19953.8
20:34:10|19955.34
20:34:11|19955.56
20:34:12|19956.34
20:34:13|19954.51
20:34:14|19955.68
20:34:15|19955.01
20:34:16|19955.01
20:34:17|19955.84
20:34:18|19956.46
20:34:19|19948.11
20:34:20|19949.29
20:34:21|19949.63
20:34:23|19948.83
20:34:24|19949.78
20:34:25|19947.79
20:34:26|19948.29
20:34:27|19948.25
20:34:29|19954.
20:34:29|19952.45
20:34:31|19954.44
20:34:33|19954.52
20:34:33|19954.47
20:34:34|19952.95
20:34:37|19953.46
20:34:37|19953.46
20:34:38|19953.27
20:34:39|19951.96
20:34:40|19952.36
20:34:41|19951.46
20:34:42|19951.46
20:34:44|19951.46
20:34:45|19951.46
20:34:46|19952.21
20:34:47|19952.73
20:34:48|19952.44
20:34:48|19952.85
20:34:49|19952.71
20:34:51|19953.3
20:34:52|19952.15
20:34:52|19953.13
20:34:53|19952.13
20:34:55|19953.63
20:34:55|19952.12
20:34:57|19952.93
20:34:58|19953.08
20:34:59|19952.84
20:34:59|19951.92
20:35:01|19952.51
20:35:01|19953.01
20:35:04|19952.1
20:35:04|19952.1
20:35:05|19954.33
20:35:06|19952.68
20:35:07|19952.75
20:35:09|19952.81
20:35:10|19952.8
20:35:11|19952.8
20:35:12|19952.8
20:35:13|19952.13
20:35:13|19953.78
20:35:15|19953.78
20:35:15|19952.37
20:35:16|19952.9
20:35:18|19952.9
20:35:20|19953.75
20:35:20|19953.97
20:35:21|19954.98
20:35:22|19953.7
20:35:23|19954.42
20:35:25|19953.93
20:35:25|19953.71
20:35:26|19952.8
20:35:27|19952.62
20:35:28|19952.24
20:35:29|19952.79
20:35:30|19952.63
20:35:31|19949.87
20:35:33|19949.25
20:35:34|19949.25
20:35:35|19948.61
20:35:36|19948.11
20:35:37|19947.9
20:35:38|19949.44
20:35:39|19948.42
20:35:41|19948.42
20:35:42|19947.52
20:35:43|19947.52
20:35:44|19948.09
20:35:44|19947.73
20:35:46|19946.29
20:35:47|19947.42
20:35:48|19949.01
20:35:49|19950.63
20:35:50|19950.59
20:35:51|19950.49
20:35:51|19949.15
20:35:54|19949.15
20:35:54|19950.37
20:35:55|19948.37
20:35:56|19951.52
20:35:57|19951.33
20:35:58|19951.59
20:35:59|19949.57
20:36:00|19949.76
20:36:01|19949.44
20:36:02|19948.94
20:36:03|19949.73
20:36:04|19949.72
20:36:05|19951.75
20:36:06|19951.71
20:36:07|19950.42
20:36:08|19950.42
20:36:09|19950.42
20:36:10|19947.43
20:36:11|19946.48
20:36:12|19949.82
20:36:13|19949.79
20:36:14|19947.43
20:36:15|19947.43
20:36:16|19948.6
20:36:17|19948.75
20:36:19|19949.18
20:36:20|19951.08
20:36:21|19950.18
20:36:22|19950.69
20:36:23|19947.92
20:36:24|19948.46
20:36:25|19948.45
20:36:26|19947.92
20:36:27|19947.43
20:36:28|19945.12
20:36:30|19945.21
20:36:30|19945.77
20:36:31|19946.77
20:36:33|19957.56
20:36:34|19956.7
20:36:35|19958.3
20:36:36|19958.64
20:36:37|19958.95
20:36:38|19958.96
20:36:39|19960.14
20:36:40|19959.75
20:36:41|19961.3
20:36:42|19961.62
20:36:43|19962.53
20:36:44|19962.42
20:36:45|19962.04
20:36:46|19964.71
20:36:47|19962.89
20:36:47|19963.55
20:36:49|19960.43
20:36:50|19962.08
20:36:52|19962.89
20:36:52|19962.89
20:36:53|19962.89
20:36:54|19961.02
20:36:55|19961.02
20:36:56|19962.98
20:36:57|19962.87
20:36:58|19960.6
20:36:59|19960.6
20:37:00|19960.64
20:37:01|19961.87
20:37:03|19963.37
20:37:03|19962.03
20:37:05|19962.03
20:37:06|19962.03
20:37:07|19961.94
20:37:07|19961.15
20:37:09|19962.03
20:37:10|19962.03
20:37:11|19960.64
20:37:11|19960.63
20:37:13|19960.25
20:37:14|19961.09
20:37:15|19960.51
20:37:16|19960.57
20:37:17|19962.43
20:37:18|19960.52
20:37:18|19960.52
20:37:19|19960.01
20:37:21|19956.01
20:37:21|19958.03
20:37:23|19958.03
20:37:24|19957.14
20:37:25|19954.45
20:37:25|19954.45
20:37:27|19954.17
20:37:27|19956.61
20:37:30|19958.35
20:37:30|19956.97
20:37:31|19956.68
20:37:32|19956.68
20:37:33|19955.43
20:37:34|19957.17
20:37:35|19956.23
20:37:36|19956.74
20:37:37|19956.75
20:37:38|19958.89
20:37:39|19959.31
20:37:40|19961.23
20:37:41|19958.61
20:37:43|19952.28
20:37:44|19950.94
20:37:45|19953.36
20:37:46|19952.85
20:37:48|19951.63
20:37:48|19951.63
20:37:49|19951.51
20:37:50|19951.
20:37:51|19951.
20:37:53|19952.82
20:37:54|19951.66
20:37:55|19952.16
20:37:56|19952.6
20:37:57|19954.47
20:37:57|19954.47
20:37:59|19951.21
20:38:00|19952.94
20:38:00|19951.19
20:38:02|19951.19
20:38:03|19952.08
20:38:05|19950.51
20:38:05|19953.2
20:38:06|19951.73
20:38:07|19951.73
20:38:08|19952.98
20:38:09|19952.98
20:38:10|19951.19
20:38:11|19952.43
20:38:12|19950.48
20:38:13|19951.1
20:38:14|19951.11
20:38:16|19949.88
20:38:17|19950.73
20:38:18|19949.97
20:38:19|19949.97
20:38:20|19950.07
20:38:22|19951.66
20:38:22|19951.66
20:38:23|19951.51
20:38:24|19951.51
20:38:25|19949.95
20:38:26|19951.7
20:38:27|19954.75
20:38:28|19956.42
20:38:29|19955.04
20:38:31|19957.28
20:38:33|19954.13
20:38:34|19956.29
20:38:34|19957.45
20:38:35|19957.92
20:38:36|19957.92
20:38:37|19959.41
20:38:38|19959.41
20:38:39|19961.2
20:38:40|19959.31
20:38:41|19962.62
20:38:43|19958.93
20:38:45|19959.83
20:38:45|19960.87
20:38:47|19961.24
20:38:48|19957.92
20:38:49|19959.16
20:38:51|19959.51
20:38:52|19959.95
20:38:53|19959.5
20:38:53|19959.18
20:38:54|19960.48
20:38:55|19959.37
20:38:57|19959.5
20:38:58|19959.95
20:38:59|19958.95
20:39:00|19959.05
20:39:00|19958.58
20:39:02|19959.73
20:39:04|19960.25
20:39:04|19961.14
20:39:05|19961.75
20:39:07|19961.35
20:39:08|19961.16
20:39:10|19961.73
20:39:10|19962.86
20:39:11|19962.34
20:39:12|19962.87
20:39:13|19961.03
20:39:14|19960.02
20:39:15|19960.02
20:39:16|19960.97
20:39:18|19960.48
20:39:19|19962.83
20:39:19|19961.91
20:39:20|19962.79
20:39:21|19963.18
20:39:22|19963.18
20:39:23|19962.82
20:39:24|19962.67
20:39:26|19962.67
20:39:27|19962.69
20:39:27|19962.19
20:39:28|19958.09
20:39:29|19958.35
20:39:31|19957.76
20:39:32|19958.
20:39:33|19958.5
20:39:34|19958.49
20:39:35|19958.66
20:39:35|19958.16
20:39:37|19961.18
20:39:38|19961.18
20:39:39|19958.65
20:39:40|19958.65
20:39:41|19958.65
20:39:42|19959.66
20:39:43|19957.31
20:39:44|19958.84
20:39:46|19958.87
20:39:46|19958.64
20:39:48|19958.56
20:39:49|19958.56
20:39:50|19959.02
20:39:51|19959.1
20:39:52|19957.19
20:39:53|19957.78
20:39:54|19957.78
20:39:56|19957.69
20:39:56|19958.18
20:39:57|19956.31
20:39:59|19956.31
20:40:00|19956.75
20:40:00|19956.25
20:40:01|19956.75
20:40:03|19957.26
20:40:04|19956.24
20:40:05|19956.28
20:40:06|19957.15
20:40:07|19957.65
20:40:08|19957.61
20:40:09|19958.43
20:40:10|19958.42
20:40:11|19958.41
20:40:12|19957.85
20:40:13|19957.85
20:40:14|19957.92
20:40:15|19957.92
20:40:16|19958.43
20:40:17|19958.43
20:40:18|19957.33
20:40:19|19957.33
20:40:20|19956.58
20:40:21|19956.58
20:40:22|19957.51
20:40:23|19959.31
20:40:24|19959.31
20:40:25|19957.41
20:40:26|19958.7
20:40:27|19958.7
20:40:28|19959.47
20:40:29|19959.47
20:40:30|19957.
20:40:31|19957.66
20:40:32|19957.47
20:40:33|19956.96
20:40:34|19958.3
20:40:35|19957.45
20:40:36|19958.43
20:40:38|19957.59
20:40:39|19954.72
20:40:40|19954.72
20:40:40|19955.8
20:40:42|19955.8
20:40:42|19954.94
20:40:44|19954.91
20:40:45|19949.29
20:40:46|19946.45
20:40:47|19947.84
20:40:48|19946.95
20:40:49|19946.95
20:40:50|19953.
20:40:51|19952.42
20:40:52|19953.86
20:40:53|19954.26
20:40:54|19952.43
20:40:55|19952.27
20:40:56|19953.15
20:40:57|19951.94
20:40:58|19951.94
20:40:59|19952.95
20:41:00|19952.4
20:41:01|19952.37
20:41:03|19952.29
20:41:04|19952.78
20:41:05|19954.63
20:41:06|19951.18
20:41:07|19953.24
20:41:08|19954.23
20:41:09|19953.8
20:41:11|19954.77
20:41:11|19954.77
20:41:12|19953.27
20:41:13|19953.27
20:41:14|19952.8
20:41:16|19953.25
20:41:16|19951.94
20:41:17|19951.97
20:41:18|19949.83
20:41:19|19946.92
20:41:20|19947.83
20:41:21|19948.42
20:41:23|19946.08
20:41:24|19947.85
20:41:25|19946.77
20:41:26|19946.23
20:41:27|19944.72
20:41:28|19945.24
20:41:29|19944.14
20:41:30|19943.44
20:41:31|19943.44
20:41:32|19943.52
20:41:33|19943.52
20:41:34|19948.83
20:41:35|19948.83
20:41:36|19945.65
20:41:37|19946.31
20:41:38|19950.41
20:41:39|19947.27
20:41:40|19948.21
20:41:41|19948.37
20:41:42|19949.63
20:41:43|19949.95
20:41:44|19949.4
20:41:45|19949.4
20:41:46|19949.4
20:41:47|19950.11
20:41:48|19950.11
20:41:49|19949.41
20:41:50|19950.94
20:41:51|19950.58
20:41:52|19950.05
20:41:53|19949.95
20:41:54|19949.53
20:41:55|19949.49
20:41:56|19949.97
20:41:57|19951.8
20:41:58|19950.
20:41:59|19950.86
20:42:00|19950.83
20:42:01|19950.13
20:42:02|19950.58
20:42:03|19949.57
20:42:04|19951.71
20:42:05|19949.4
20:42:06|19948.23
20:42:07|19948.92
20:42:09|19949.76
20:42:09|19949.53
20:42:10|19948.34
20:42:11|19951.2
20:42:12|19951.2
20:42:13|19950.65
20:42:14|19956.43
20:42:15|19954.03
20:42:16|19953.41
20:42:17|19953.41
20:42:19|19951.81
20:42:20|19951.81
20:42:21|19952.29
20:42:22|19953.77
20:42:23|19953.77
20:42:25|19953.36
20:42:26|19952.12
20:42:26|19952.12
20:42:28|19952.12
20:42:28|19952.12
20:42:30|19952.12
20:42:30|19954.21
20:42:32|19954.21
20:42:33|19954.14
20:42:35|19952.65
20:42:36|19952.65
20:42:36|19952.64
20:42:38|19954.26
20:42:39|19957.01
20:42:40|19957.01
20:42:40|19957.01
20:42:42|19956.63
20:42:43|19957.13
20:42:43|19956.63
20:42:44|19955.99
20:42:45|19956.35
20:42:46|19956.75
20:42:48|19956.67
20:42:48|19960.09
20:42:50|19959.61
20:42:50|19962.28
20:42:51|19962.01
20:42:53|19964.9
20:42:53|19962.32
20:42:54|19968.41
20:42:55|19969.3
20:42:56|19969.58
20:42:58|19970.05
20:42:58|19968.97
20:43:00|19968.72
20:43:00|19968.51
20:43:02|19968.26
20:43:02|19968.29
20:43:04|19970.27
20:43:04|19966.78
20:43:05|19966.78
20:43:06|19970.14
20:43:07|19967.7
20:43:08|19969.49
20:43:10|19968.76
20:43:10|19970.12
20:43:11|19970.07
20:43:12|19974.3
20:43:13|19974.02
20:43:14|19973.83
20:43:16|19973.36
20:43:16|19970.88
20:43:18|19970.47
20:43:19|19970.62
20:43:19|19962.79
20:43:21|19966.44
20:43:22|19966.68
20:43:23|19966.17
20:43:24|19966.72
20:43:25|19966.72
20:43:26|19966.42
20:43:28|19967.04
20:43:28|19966.17
20:43:29|19966.17
20:43:31|19969.12
20:43:31|19965.14
20:43:33|19968.84
20:43:34|19969.28
20:43:35|19966.34
20:43:35|19959.51
20:43:37|19958.78
20:43:37|19961.
20:43:39|19958.84
20:43:39|19960.48
20:43:40|19960.47
20:43:41|19960.62
20:43:43|19960.13
20:43:44|19960.13
20:43:44|19960.13
20:43:45|19959.81
20:43:46|19959.48
20:43:47|19959.48
20:43:48|19959.36
20:43:49|19957.5
20:43:50|19957.81
20:43:52|19960.08
20:43:52|19960.13
20:43:54|19958.34
20:43:54|19958.34
20:43:56|19959.13
20:43:56|19959.13
20:43:57|19959.13
20:43:58|19959.13
20:43:59|19959.13
20:44:01|19959.99
20:44:02|19959.
20:44:03|19957.81
20:44:04|19957.26
20:44:05|19959.06
20:44:06|19958.73
20:44:07|19958.73
20:44:08|19962.33
20:44:09|19960.89
20:44:10|19960.52
20:44:11|19960.39
20:44:12|19960.89
20:44:13|19959.07
20:44:14|19961.56
20:44:15|19960.7
20:44:16|19961.06
20:44:17|19961.06
20:44:18|19960.25
20:44:19|19966.12
20:44:20|19962.27
20:44:22|19968.39
20:44:23|19967.45
20:44:23|19968.91
20:44:24|19966.05
20:44:25|19965.43
20:44:26|19963.85
20:44:27|19963.85
20:44:28|19960.98
20:44:29|19960.98
20:44:30|19961.68
20:44:32|19962.39
20:44:33|19961.89
20:44:34|19960.97
20:44:35|19965.34
20:44:36|19965.07
20:44:37|19965.48
20:44:38|19963.87
20:44:39|19965.95
20:44:40|19964.91
20:44:41|19964.93
20:44:42|19965.41
20:44:43|19965.41
20:44:44|19965.
20:44:45|19964.36
20:44:46|19964.56
20:44:47|19964.15
20:44:48|19963.8
20:44:49|19964.17
20:44:50|19962.29
20:44:51|19960.8
20:44:52|19961.
20:44:54|19959.7
20:44:54|19959.7
20:44:56|19959.48
20:44:56|19959.49
20:44:57|19959.49
20:44:58|19959.49
20:44:59|19959.49
20:45:01|19959.49
20:45:01|19959.49
20:45:03|19961.25
20:45:05|19963.26
20:45:06|19967.11
20:45:08|19962.49
20:45:08|19963.99
20:45:10|19963.86
20:45:11|19963.86
20:45:12|19963.86
20:45:13|19964.33
20:45:15|19961.3
20:45:15|19958.24
20:45:16|19958.59
20:45:17|19958.69
20:45:18|19958.12
20:45:19|19953.72
20:45:21|19950.
20:45:21|19954.24
20:45:23|19952.61
20:45:25|19955.
20:45:26|19953.26
20:45:27|19953.93
20:45:28|19954.57
20:45:29|19953.7
20:45:30|19954.24
20:45:31|19953.73
20:45:32|19952.64
20:45:34|19955.57
20:45:35|19955.24
20:45:36|19956.5
20:45:37|19956.5
20:45:38|19956.5
20:45:39|19953.97
20:45:40|19955.89
20:45:41|19955.89
20:45:42|19953.87
20:45:43|19953.87
20:45:44|19954.86
20:45:45|19954.86
20:45:46|19954.86
20:45:47|19955.05
20:45:48|19955.05
20:45:49|19955.05
20:45:50|19954.99
20:45:51|19955.43
20:45:53|19954.48
20:45:53|19954.
20:45:55|19955.22
20:45:55|19950.01
20:45:56|19950.01
20:45:57|19954.86
20:45:58|19954.86
20:46:00|19953.64
20:46:01|19955.6
20:46:02|19954.28
20:46:03|19954.2
20:46:03|19954.47
20:46:04|19953.93
20:46:05|19954.21
20:46:07|19955.05
20:46:07|19954.22
20:46:08|19953.7
20:46:10|19954.99
20:46:10|19953.49
20:46:12|19954.49
20:46:12|19953.09
20:46:13|19952.96
20:46:14|19953.32
20:46:16|19954.31
20:46:16|19952.67
20:46:17|19952.67
20:46:18|19953.76
20:46:19|19954.1
20:46:20|19952.83
20:46:21|19953.36
20:46:22|19955.01
20:46:23|19954.82
20:46:24|19954.82
20:46:25|19955.56
20:46:27|19955.05
20:46:28|19953.76
20:46:29|19953.49
20:46:30|19953.89
20:46:31|19953.82
20:46:32|19953.84
20:46:33|19956.21
20:46:34|19955.71
20:46:35|19955.71
20:46:37|19954.08
20:46:37|19951.21
20:46:38|19953.
20:46:39|19956.
20:46:41|19955.35
20:46:43|19955.23
20:46:44|19955.34
20:46:44|19955.03
20:46:45|19954.53
20:46:47|19954.54
20:46:47|19954.83
20:46:48|19954.04
20:46:49|19954.53
20:46:50|19954.54
20:46:52|19955.23
20:46:53|19955.14
20:46:54|19955.77
20:46:55|19956.15
20:46:56|19954.46
20:46:57|19956.09
20:46:58|19955.15
20:46:59|19956.62
20:47:00|19956.13
20:47:01|19955.63
20:47:02|19955.63
20:47:03|19955.54
20:47:04|19955.55
20:47:05|19955.55
20:47:06|19958.05
20:47:07|19961.63
20:47:08|19961.02
20:47:09|19960.78
20:47:10|19959.58
20:47:11|19959.58
20:47:12|19959.55
20:47:13|19961.1
20:47:14|19961.1
20:47:15|19960.4
20:47:17|19959.07
20:47:17|19960.28
20:47:19|19965.32
20:47:20|19965.34
20:47:21|19965.34
20:47:22|19963.48
20:47:23|19962.24
20:47:25|19963.12
20:47:26|19963.23
20:47:27|19963.73
20:47:28|19963.23
20:47:28|19963.23
20:47:29|19961.79
20:47:31|19962.55
20:47:33|19962.52
20:47:34|19965.34
20:47:35|19965.34
20:47:36|19964.79
20:47:38|19962.22
20:47:39|19962.17
20:47:40|19963.7
20:47:41|19963.7
20:47:42|19963.55
20:47:43|19963.19
20:47:45|19963.73
20:47:45|19963.73
20:47:47|19963.92
20:47:48|19964.
20:47:49|19964.
20:47:50|19962.56
20:47:51|19963.13
20:47:51|19963.63
20:47:53|19962.83
20:47:54|19962.52
20:47:55|19962.73
20:47:56|19962.63
20:47:57|19962.66
20:47:57|19962.66
20:47:59|19961.35
20:48:00|19960.17
20:48:00|19962.49
20:48:02|19962.54
20:48:03|19962.04
20:48:03|19963.04
20:48:04|19963.37
20:48:06|19963.99
20:48:07|19963.99
20:48:08|19964.11
20:48:09|19964.09
20:48:10|19963.98
20:48:11|19962.68
20:48:12|19962.68
20:48:13|19962.68
20:48:15|19962.22
20:48:16|19963.55
20:48:17|19963.55
20:48:17|19961.08
20:48:19|19962.27
20:48:20|19962.27
20:48:21|19962.27
20:48:21|19960.56
20:48:22|19962.53
20:48:24|19962.52
20:48:25|19962.58
20:48:26|19962.58
20:48:27|19962.08
20:48:28|19962.08
20:48:29|19962.27
20:48:31|19956.21
20:48:31|19958.19
20:48:33|19957.43
20:48:35|19956.02
20:48:36|19956.02
20:48:37|19953.77
20:48:38|19954.22
20:48:39|19956.17
20:48:40|19955.1
20:48:42|19955.49
20:48:43|19955.49
20:48:44|19955.49
20:48:44|19955.62
20:48:46|19955.07
20:48:47|19955.93
20:48:48|19955.93
20:48:49|19953.63
20:48:49|19953.63
20:48:50|19955.81
20:48:52|19955.81
20:48:52|19955.99
20:48:54|19955.99
20:48:55|19955.86
20:48:55|19955.88
20:48:57|19956.84
20:48:58|19960.13
20:48:59|19960.69
20:48:59|19958.67
20:49:00|19960.66
20:49:02|19959.5
20:49:02|19963.19
20:49:03|19962.66
20:49:05|19962.49
20:49:06|19959.74
20:49:06|19960.61
20:49:08|19960.28
20:49:09|19960.28
20:49:09|19960.28
20:49:11|19960.28
20:49:12|19960.28
20:49:13|19960.22
20:49:14|19959.99
20:49:15|19961.21
20:49:16|19959.71
20:49:17|19960.03
20:49:18|19960.1
20:49:19|19959.69
20:49:20|19957.65
20:49:21|19960.6
20:49:22|19960.1
20:49:23|19960.1
20:49:24|19960.54
20:49:25|19961.83
20:49:26|19961.83
20:49:27|19963.47
20:49:28|19960.56
20:49:29|19961.87
20:49:30|19961.87
20:49:31|19960.76
20:49:32|19960.67
20:49:34|19958.69
20:49:35|19960.76
20:49:36|19960.5
20:49:37|19959.83
20:49:38|19962.96
20:49:40|19959.8
20:49:40|19960.93
20:49:41|19961.04
20:49:43|19961.04
20:49:44|19960.31
20:49:45|19962.59
20:49:46|19962.24
20:49:47|19961.56
20:49:48|19960.51
20:49:48|19961.99
20:49:49|19960.37
20:49:51|19961.59
20:49:52|19961.06
20:49:53|19964.17
20:49:54|19961.28
20:49:55|19964.11
20:49:56|19970.35
20:49:57|19970.35
20:49:58|19967.8
20:49:59|19969.4
20:50:00|19968.45
20:50:01|19968.95
20:50:03|19967.57
20:50:04|19969.96
20:50:04|19965.63
20:50:06|19963.49
20:50:07|19967.08
20:50:08|19966.79
20:50:09|19967.19
20:50:10|19966.69
20:50:11|19966.46
20:50:11|19965.63
20:50:13|19963.86
20:50:14|19963.86
20:50:15|19964.02
20:50:16|19965.45
20:50:17|19966.07
20:50:18|19964.2
20:50:19|19965.98
20:50:20|19965.82
20:50:21|19965.41
20:50:22|19967.25
20:50:23|19967.25
20:50:24|19968.49
20:50:25|19968.49
20:50:26|19967.92
20:50:27|19966.39
20:50:28|19967.62
20:50:29|19964.75
20:50:30|19968.28
20:50:31|19968.52
20:50:32|19965.07
20:50:33|19962.96
20:50:35|19964.92
20:50:36|19965.42
20:50:37|19966.45
20:50:38|19965.92
20:50:40|19966.36
20:50:41|19966.36
20:50:42|19963.49
20:50:43|19963.99
20:50:44|19963.36
20:50:45|19965.44
20:50:46|19965.57
20:50:47|19964.8
20:50:48|19964.76
20:50:50|19962.72
20:50:51|19963.5
20:50:52|19963.2
20:50:53|19963.68
20:50:54|19963.68
20:50:55|19963.68
20:50:56|19962.97
20:50:57|19963.61
20:50:58|19963.11
20:50:58|19964.47
20:50:59|19964.43
20:51:01|19964.43
20:51:02|19964.97
20:51:04|19966.37
20:51:05|19969.17
20:51:06|19968.14
20:51:06|19969.91
20:51:08|19967.83
20:51:09|19967.83
20:51:10|19967.3
20:51:10|19969.42
20:51:11|19971.79
20:51:14|19971.31
20:51:14|19971.31
20:51:15|19972.33
20:51:16|19972.33
20:51:17|19973.66
20:51:18|19976.63
20:51:19|19977.22
20:51:20|19978.28
20:51:21|19978.91
20:51:22|19979.
20:51:23|19977.1
20:51:24|19977.09
20:51:25|19978.22
20:51:26|19976.97
20:51:27|19977.49
20:51:28|19976.12
20:51:29|19976.12
20:51:30|19976.62
20:51:31|19977.56
20:51:32|19977.56
20:51:33|19977.56
20:51:35|19976.73
20:51:35|19976.73
20:51:37|19976.12
20:51:39|19976.12
20:51:40|19977.88
20:51:40|19977.88
20:51:42|19976.94
20:51:44|19975.25
20:51:44|19973.18
20:51:46|19975.22
20:51:47|19973.39
20:51:48|19976.73
20:51:49|19973.76
20:51:50|19974.51
20:51:51|19975.47
20:51:52|19975.5
20:51:53|19975.94
20:51:54|19976.02
20:51:55|19975.81
20:51:57|19974.8
20:51:58|19975.78
20:51:59|19976.65
20:52:00|19973.17
20:52:00|19975.78
20:52:02|19976.11
20:52:02|19976.11
20:52:04|19978.82
20:52:05|19977.12
20:52:06|19974.81
20:52:07|19976.3
20:52:08|19975.28
20:52:09|19975.86
20:52:10|19974.58
20:52:10|19976.34
20:52:12|19976.01
20:52:13|19977.38
20:52:14|19977.38
20:52:15|19976.35
20:52:17|19977.89
20:52:17|19976.92
20:52:18|19978.9
20:52:20|19976.87
20:52:21|19977.28
20:52:21|19977.88
20:52:22|19977.88
20:52:24|19977.88
20:52:25|19978.87
20:52:25|19976.35
20:52:27|19972.88
20:52:28|19974.38
20:52:28|19974.39
20:52:30|19973.66
20:52:30|19974.12
20:52:32|19971.95
20:52:32|19971.95
20:52:34|19971.95
20:52:35|19975.27
20:52:35|19975.27
20:52:37|19974.49
20:52:37|19974.34
20:52:39|19974.34
20:52:39|19975.19
20:52:40|19974.1
20:52:41|19973.38
20:52:42|19973.87
20:52:44|19972.74
20:52:45|19972.23
20:52:45|19972.23
20:52:47|19971.6
20:52:47|19973.81
20:52:49|19973.85
20:52:50|19971.73
20:52:50|19973.84
20:52:52|19973.35
20:52:53|19973.1
20:52:53|19975.87
20:52:55|19974.35
20:52:56|19973.85
20:52:56|19973.85
20:52:58|19973.38
20:52:59|19973.21
20:52:59|19972.73
20:53:01|19974.41
20:53:02|19973.24
20:53:03|19973.24
20:53:04|19971.57
20:53:05|19972.37
20:53:06|19972.37
20:53:08|19972.05
20:53:08|19974.21
20:53:09|19971.61
20:53:11|19971.61
20:53:11|19971.61
20:53:13|19971.62
20:53:13|19974.21
20:53:15|19974.21
20:53:16|19974.21
20:53:17|19974.49
20:53:18|19975.89
20:53:19|19975.39
20:53:20|19974.06
20:53:21|19974.83
20:53:22|19972.76
20:53:23|19974.82
20:53:24|19974.82
20:53:25|19974.83
20:53:26|19975.32
20:53:27|19975.32
20:53:28|19975.32
20:53:29|19973.41
20:53:30|19974.84
20:53:31|19974.84
20:53:32|19976.12
20:53:33|19976.12
20:53:34|19976.12
20:53:35|19975.04
20:53:36|19976.12
20:53:37|19975.59
20:53:39|19974.22
20:53:40|19974.21
20:53:40|19976.12
20:53:43|19974.17
20:53:44|19974.68
20:53:44|19973.77
20:53:46|19974.23
20:53:47|19974.23
20:53:48|19974.23
20:53:50|19974.16
20:53:50|19973.26
20:53:51|19974.01
20:53:53|19973.27
20:53:54|19973.25
20:53:55|19970.45
20:53:55|19970.
20:53:56|19970.25
20:53:59|19972.12
20:53:59|19969.9
20:54:00|19971.55
20:54:01|19971.55
20:54:02|19971.59
20:54:03|19971.34
20:54:04|19971.34
20:54:05|19971.98
20:54:06|19972.37
20:54:07|19969.49
20:54:08|19969.49
20:54:09|19971.11
20:54:11|19971.98
20:54:12|19971.98
20:54:13|19972.86
20:54:13|19973.39
20:54:14|19974.63
20:54:17|19974.93
20:54:17|19974.93
20:54:18|19976.12
20:54:19|19974.6
20:54:20|19973.69
20:54:21|19974.19
20:54:22|19973.2
20:54:23|19974.72
20:54:24|19973.81
20:54:25|19974.
20:54:26|19973.61
20:54:27|19973.61
20:54:28|19974.39
20:54:29|19973.54
20:54:30|19973.74
20:54:31|19974.19
20:54:32|19974.23
20:54:33|19974.57
20:54:34|19975.46
20:54:35|19974.68
20:54:36|19974.51
20:54:38|19974.01
20:54:39|19975.53
20:54:40|19976.08
20:54:41|19974.05
20:54:42|19973.17
20:54:42|19974.38
20:54:44|19973.33
20:54:45|19976.06
20:54:45|19976.06
20:54:46|19974.08
20:54:47|19973.94
20:54:49|19974.09
20:54:50|19974.
20:54:51|19973.57
20:54:52|19973.89
20:54:52|19970.46
20:54:54|19968.51
20:54:55|19969.45
20:54:55|19969.29
20:54:57|19968.48
20:54:58|19968.48
20:54:59|19968.48
20:55:00|19970.5
20:55:01|19969.01
20:55:03|19969.08
20:55:03|19968.25
20:55:04|19968.1
20:55:05|19969.01
20:55:06|19970.03
20:55:07|19967.45
20:55:09|19967.47
20:55:11|19969.13
20:55:12|19968.19
20:55:13|19969.34
20:55:14|19968.17
20:55:14|19967.71
20:55:16|19967.16
20:55:17|19967.16
20:55:18|19968.11
20:55:19|19968.21
20:55:20|19968.21
20:55:21|19963.22
20:55:22|19963.32
20:55:23|19963.32
20:55:24|19961.74
20:55:25|19959.46
20:55:26|19959.46
20:55:27|19961.87
20:55:28|19960.04
20:55:29|19963.01
20:55:30|19959.02
20:55:31|19959.02
20:55:32|19961.01
20:55:33|19961.81
20:55:34|19961.81
20:55:35|19960.06
20:55:36|19960.03
20:55:37|19962.31
20:55:38|19962.31
20:55:39|19961.12
20:55:41|19961.67
20:55:42|19961.67
20:55:43|19961.67
20:55:44|19962.88
20:55:46|19962.43
20:55:47|19962.43
20:55:47|19961.89
20:55:48|19959.69
20:55:50|19959.69
20:55:50|19959.74
20:55:52|19962.45
20:55:54|19960.93
20:55:55|19960.93
20:55:56|19960.93
20:55:56|19961.17
20:55:57|19961.17
20:55:59|19960.59
20:55:59|19963.31
20:56:01|19961.1
20:56:02|19961.6
20:56:03|19961.1
20:56:04|19962.55
20:56:05|19962.54
20:56:06|19959.76
20:56:07|19959.26
20:56:08|19959.76
20:56:09|19959.76
20:56:10|19959.76
20:56:11|19959.76
20:56:12|19959.76
20:56:13|19959.26
20:56:14|19959.26
20:56:15|19959.26
20:56:17|19958.35
20:56:17|19956.47
20:56:18|19956.84
20:56:19|19956.78
20:56:20|19957.04
20:56:21|19956.96
20:56:23|19957.96
20:56:23|19957.74
20:56:24|19957.04
20:56:25|19957.04
20:56:27|19958.01
20:56:27|19956.09
20:56:28|19954.97
20:56:29|19954.97
20:56:30|19954.97
20:56:31|19956.88
20:56:33|19956.65
20:56:33|19956.65
20:56:35|19956.1
20:56:36|19956.6
20:56:37|19956.1
20:56:38|19956.1
20:56:39|19957.16
20:56:41|19956.65
20:56:42|19958.88
20:56:42|19958.88
20:56:44|19958.55
20:56:45|19957.31
20:56:46|19955.09
20:56:47|19955.1
20:56:47|19952.
20:56:48|19955.5
20:56:49|19955.51
20:56:50|19956.81
20:56:52|19955.65
20:56:52|19954.08
20:56:54|19954.08
20:56:55|19954.43
20:56:56|19955.29
20:56:56|19957.
20:56:57|19956.4
20:56:59|19958.61
20:56:59|19962.05
20:57:00|19962.21
20:57:02|19963.71
20:57:03|19962.05
20:57:04|19962.53
20:57:05|19962.29
20:57:06|19962.29
20:57:07|19961.5
20:57:08|19959.11
20:57:09|19957.1
20:57:10|19957.1
20:57:12|19956.6
20:57:12|19956.11
20:57:14|19954.68
20:57:14|19955.16
20:57:16|19955.91
20:57:18|19953.93
20:57:18|19955.94
20:57:19|19956.1
20:57:21|19953.9
20:57:22|19953.9
20:57:22|19955.42
20:57:23|19955.38
20:57:24|19955.1
20:57:25|19955.85
20:57:26|19954.5
20:57:27|19955.
20:57:28|19954.08
20:57:29|19957.21
20:57:30|19957.08
20:57:32|19957.06
20:57:33|19956.42
20:57:33|19956.42
20:57:35|19956.6
20:57:36|19956.63
20:57:37|19957.32
20:57:38|19957.32
20:57:39|19956.67
20:57:40|19956.67
20:57:42|19957.97
20:57:43|19957.15
20:57:44|19956.54
20:57:45|19956.51
20:57:46|19956.02
20:57:47|19956.02
20:57:48|19956.02
20:57:49|19955.93
20:57:50|19955.93
20:57:52|19957.7
20:57:52|19957.7
20:57:54|19959.97
20:57:55|19966.38
20:57:56|19965.28
20:57:57|19965.77
20:57:58|19964.02
20:57:59|19963.95
20:58:00|19963.95
20:58:01|19963.49
20:58:02|19963.49
20:58:04|19966.03
20:58:05|19964.2
20:58:06|19972.83
20:58:07|19969.27
20:58:08|19970.84
20:58:09|19971.
20:58:10|19971.56
20:58:11|19971.56
20:58:12|19972.39
20:58:13|19977.82
20:58:14|19973.5
20:58:15|19974.1
20:58:16|19976.89
20:58:17|19979.15
20:58:18|19982.36
20:58:19|19979.14
20:58:20|19981.22
20:58:21|19975.
20:58:22|19977.55
20:58:23|19978.86
20:58:24|19979.48
20:58:25|19980.19
20:58:26|19980.59
20:58:27|19978.86
20:58:28|19980.95
20:58:29|19980.26
20:58:30|19984.39
20:58:31|19985.26
20:58:32|19986.65
20:58:33|19985.4
20:58:34|19986.57
20:58:35|19987.49
20:58:36|19986.95
20:58:37|19986.41
20:58:38|19984.87
20:58:39|19987.3
20:58:40|19986.88
20:58:41|19986.19
20:58:42|19985.8
20:58:43|19986.15
20:58:44|19988.99
20:58:45|19985.46
20:58:46|19983.78
20:58:47|19985.23
20:58:48|19984.74
20:58:49|19984.3
20:58:50|19985.99
20:58:52|19984.12
20:58:52|19984.79
20:58:53|19986.84
20:58:55|19987.56
20:58:56|19986.98
20:58:56|19985.94
20:58:57|19986.72
20:58:59|19984.52
20:59:00|19986.75
20:59:01|19986.75
20:59:02|19986.75
20:59:04|19987.35
20:59:04|19987.35
20:59:05|19988.
20:59:07|19989.79
20:59:08|19990.
20:59:09|19994.97
20:59:09|20010.99
20:59:10|20018.79
20:59:12|20006.03
20:59:12|20008.06
20:59:13|20008.56
20:59:14|20002.81
20:59:15|20010.74
20:59:17|20002.56
20:59:18|20007.1
20:59:19|20012.37
20:59:20|20001.84
20:59:21|20008.78
20:59:22|20008.39
20:59:23|20005.83
20:59:24|20004.78
20:59:25|20008.15
20:59:26|20006.54
20:59:27|20009.57
20:59:28|20009.3
20:59:29|20006.82
20:59:30|20007.95
20:59:31|20011.39
20:59:32|20014.
20:59:33|20015.77
20:59:34|20010.97
20:59:35|20013.44
20:59:36|20013.44
20:59:37|20014.19
20:59:38|20014.25
20:59:39|20009.49
20:59:40|20008.57
20:59:41|20007.24
20:59:42|20003.1
20:59:43|20007.01
20:59:44|20007.61
20:59:46|20005.24
20:59:46|20004.92
20:59:48|20005.61
20:59:50|20005.39
20:59:51|20003.92
20:59:51|20006.37
20:59:52|20005.96
20:59:54|20006.18
20:59:55|20005.52
20:59:56|20006.18
20:59:56|20007.74
20:59:58|20006.37
20:59:59|20006.37
21:00:00|20004.55
21:00:01|20004.55
21:00:02|20010.52
21:00:04|20010.68
21:00:05|20012.87
21:00:07|20010.84
21:00:08|20013.13
21:00:08|20013.13
21:00:10|20011.83
21:00:11|20014.02
21:00:12|20014.3
21:00:13|20015.72
21:00:14|20018.33
21:00:16|20015.65
21:00:17|20013.4
21:00:18|20015.01
21:00:19|20015.01
21:00:20|20014.11
21:00:21|20015.31
21:00:22|20018.12
21:00:23|20018.74
21:00:24|20015.85
21:00:25|20014.69
21:00:27|20016.31
21:00:28|20015.09
21:00:28|20012.98
21:00:29|20014.
21:00:30|20015.52
21:00:32|20013.12
21:00:32|20014.87
21:00:34|20014.71
21:00:34|20014.51
21:00:35|20015.14
21:00:37|20014.92
21:00:38|20012.93
21:00:38|20013.67
21:00:39|20014.02
21:00:40|20014.49
21:00:41|20014.45
21:00:42|20010.83
21:00:43|20013.57
21:00:45|20013.54
21:00:47|20009.21
21:00:47|20009.36
21:00:48|20008.91
21:00:50|20007.73
21:00:51|20008.96
21:00:52|20006.6
21:00:53|20007.01
21:00:54|20007.74
21:00:55|20005.46
21:00:56|20006.05
21:00:57|20006.51
21:00:58|20007.22
21:00:59|20006.55
21:01:00|20004.3
21:01:01|20003.66
21:01:02|20004.15
21:01:04|20001.95
21:01:05|20004.41
21:01:06|20005.65
21:01:07|20005.65
21:01:07|20005.92
21:01:08|20005.55
21:01:11|20004.7
21:01:11|20004.04
21:01:12|20005.31
21:01:13|20003.28
21:01:14|20001.42
21:01:15|20001.42
21:01:16|20002.76
21:01:17|20005.66
21:01:18|20002.76
21:01:19|20003.3
21:01:20|20002.76
21:01:21|20002.76
21:01:22|20003.35
21:01:23|19999.43
21:01:24|19999.24
21:01:25|19999.24
21:01:26|19999.33
21:01:27|19997.23
21:01:28|20001.1
21:01:29|20001.88
21:01:30|20002.54
21:01:31|20001.87
21:01:32|20001.87
21:01:33|20001.87
21:01:34|20003.64
21:01:35|20003.64
21:01:36|20002.37
21:01:37|20000.83
21:01:38|19999.93
21:01:39|19999.93
21:01:40|19999.93
21:01:41|19998.43
21:01:42|19996.83
21:01:43|20000.16
21:01:45|19999.2
21:01:45|19999.9
21:01:47|19997.81
21:01:48|19996.11
21:01:49|19996.11
21:01:50|19996.11
21:01:51|19997.25
21:01:52|19997.57
21:01:53|19997.38
21:01:54|19997.38
21:01:55|19996.87
21:01:56|19997.47
21:01:57|19991.62
21:01:58|19991.1
21:01:59|19987.91
21:02:00|19989.26
21:02:02|19990.61
21:02:02|19989.32
21:02:05|19989.27
21:02:05|19988.06
21:02:06|19993.68
21:02:07|19993.57
21:02:08|19993.
21:02:10|19992.75
21:02:11|19993.62
21:02:11|19992.93
21:02:13|19991.99
21:02:14|19992.92
21:02:15|19992.78
21:02:16|19993.1
21:02:16|19994.73
21:02:17|19992.47
21:02:19|19992.77
21:02:20|19991.41
21:02:21|19992.16
21:02:22|19992.4
21:02:23|19992.4
21:02:24|19995.38
21:02:25|19992.47
21:02:25|19983.17
21:02:27|19982.04
21:02:28|19982.16
21:02:28|19977.28
21:02:30|19979.87
21:02:31|19979.39
21:02:32|19981.43
21:02:33|19979.37
21:02:33|19979.86
21:02:34|19978.76
21:02:36|19978.16
21:02:36|19978.19
21:02:38|19979.26
21:02:39|19980.06
21:02:40|19979.8
21:02:41|19980.05
21:02:42|19982.32
21:02:42|19984.3
21:02:43|19984.3
21:02:44|19984.09
21:02:45|19983.33
21:02:48|19984.27
21:02:48|19983.98
21:02:49|19982.92
21:02:50|19982.67
21:02:51|19982.52
21:02:52|19980.96
21:02:54|19982.51
21:02:58|19982.02
21:02:58|19983.47
21:02:59|19982.79
21:03:00|19983.95
21:03:01|19983.95
21:03:02|19981.43
21:03:04|19982.91
21:03:05|19981.93
21:03:06|19980.9
21:03:07|19982.03
21:03:08|19980.83
21:03:09|19980.02
21:03:10|19982.05
21:03:11|19980.02
21:03:12|19979.
21:03:13|19980.69
21:03:14|19980.69
21:03:14|19978.56
21:03:16|19978.58
21:03:17|19982.06
21:03:18|19983.45
21:03:19|19983.54
21:03:20|19983.38
21:03:21|19983.5
21:03:22|19983.93
21:03:23|19983.44
21:03:24|19983.44
21:03:25|19983.43
21:03:26|19983.82
21:03:27|19984.19
21:03:28|19987.89
21:03:29|19990.4
21:03:29|19992.4
21:03:31|19994.95
21:03:31|19994.77
21:03:32|19995.76
21:03:34|20000.
21:03:35|19998.43
21:03:35|20000.
21:03:36|19999.42
21:03:38|19999.95
21:03:39|19996.73
21:03:40|19996.73
21:03:40|19998.53
21:03:42|20000.94
21:03:43|20002.15
21:03:44|20003.79
21:03:45|20004.07
21:03:45|20003.99
21:03:47|20003.45
21:03:47|20004.93
21:03:50|20003.95
21:03:50|20005.42
21:03:51|20005.64
21:03:52|20006.44
21:03:54|20004.46
21:03:56|20005.5
21:03:56|20003.41
21:03:57|20003.41
21:03:58|20003.41
21:04:00|20004.41
21:04:01|20001.44
21:04:02|20004.41
21:04:03|20002.96
21:04:04|20003.69
21:04:04|20003.09
21:04:06|20001.32
21:04:07|20004.38
21:04:08|20004.67
21:04:09|20004.67
21:04:10|20008.55
21:04:11|20006.44
21:04:12|20008.57
21:04:13|20006.48
21:04:14|20006.1
21:04:15|20006.2
21:04:16|20000.21
21:04:17|20001.44
21:04:18|20001.44
21:04:18|19999.83
21:04:20|20001.15
21:04:20|20003.07
21:04:22|20001.71
21:04:22|20003.8
21:04:24|20003.8
21:04:25|20001.88
21:04:26|20002.78
21:04:26|20002.78
21:04:28|20002.78
21:04:29|20003.
21:04:30|20003.09
21:04:31|20002.78
21:04:32|20002.53
21:04:32|20003.12
21:04:33|20003.4
21:04:36|20003.12
21:04:36|20000.71
21:04:37|20000.71
21:04:38|20000.71
21:04:39|20003.36
21:04:40|20004.07
21:04:41|20004.65
21:04:42|20004.18
21:04:43|20003.47
21:04:45|20003.98
21:04:46|20003.98
21:04:47|20003.1
21:04:48|20003.1
21:04:50|20003.76
21:04:50|20004.81
21:04:51|20003.62
21:04:52|20002.52
21:04:54|20006.34
21:04:55|20005.81
21:04:55|20005.93
21:04:56|20006.34
21:04:58|20006.61
21:04:59|20006.61
21:05:00|20004.95
21:05:01|20004.95
21:05:02|20006.64
21:05:03|20003.69
21:05:05|20007.41
21:05:05|20007.41
21:05:06|20006.9
21:05:08|20006.13
21:05:10|20002.42
21:05:10|20002.13
21:05:11|20002.54
21:05:12|20001.72
21:05:14|20003.04
21:05:14|20003.16
21:05:15|20003.16
21:05:16|20002.5
21:05:17|20000.74
21:05:19|20001.93
21:05:19|20001.93
21:05:21|20002.81
21:05:22|20002.81
21:05:23|20000.84
21:05:24|20000.74
21:05:25|20002.5
21:05:26|20002.5
21:05:27|20002.12
21:05:28|20002.12
21:05:29|20002.46
21:05:30|20002.46
21:05:30|20002.46
21:05:31|19997.54
21:05:32|19996.38
21:05:33|19996.06
21:05:35|19994.15
21:05:36|19994.87
21:05:36|19994.87
21:05:38|19994.36
21:05:38|19993.38
21:05:40|19993.91
21:05:41|19993.43
21:05:42|19993.43
21:05:43|19994.33
21:05:44|19994.33
21:05:44|19994.33
21:05:45|19994.45
21:05:47|19994.15
21:05:48|19994.75
21:05:49|19992.88
21:05:49|19994.13
21:05:52|19995.36
21:05:52|19995.36
21:05:53|19992.37
21:05:54|19992.87
21:05:55|19992.87
21:05:56|19993.05
21:05:57|19992.
21:05:58|19993.44
21:06:00|19992.71
21:06:00|19992.71
21:06:02|19993.08
21:06:03|19994.33
21:06:05|19991.73
21:06:05|19991.91
21:06:06|19992.45
21:06:07|19992.45
21:06:08|19992.9
21:06:09|19987.03
21:06:10|19990.73
21:06:11|19987.8
21:06:12|19986.05
21:06:14|19986.05
21:06:14|19987.52
21:06:15|19988.01
21:06:16|19988.02
21:06:17|19988.02
21:06:18|19988.02
21:06:19|19986.21
21:06:20|19986.96
21:06:21|19987.37
21:06:23|19988.53
21:06:23|19989.99
21:06:25|19987.97
21:06:26|19987.34
21:06:27|19986.17
21:06:28|19986.67
21:06:29|19986.18
21:06:30|19986.67
21:06:31|19986.06
21:06:31|19986.06
21:06:32|19985.77
21:06:34|19988.39
21:06:35|19986.69
21:06:36|19988.38
21:06:36|19988.38
21:06:37|19986.03
21:06:39|19985.52
21:06:40|19986.17
21:06:40|19986.17
21:06:41|19985.19
21:06:44|19985.18
21:06:44|19985.18
21:06:45|19985.4
21:06:47|19986.36
21:06:48|19984.94
21:06:48|19986.37
21:06:50|19986.37
21:06:51|19987.12
21:06:52|19987.18
21:06:53|19986.36
21:06:54|19986.36
21:06:56|19986.08
21:06:57|19986.72
21:06:59|19985.65
21:07:00|19985.
21:07:00|19984.37
21:07:02|19982.68
21:07:03|19986.58
21:07:04|19988.83
21:07:05|19986.8
21:07:06|19986.8
21:07:07|19986.8
21:07:08|19987.78
21:07:09|19988.
21:07:10|19989.29
21:07:11|19988.33
21:07:12|19989.15
21:07:13|19987.49
21:07:14|19987.44
21:07:15|19985.7
21:07:17|19986.9
21:07:17|19986.88
21:07:18|19987.86
21:07:19|19984.66
21:07:20|19981.47
21:07:21|19984.75
21:07:22|19984.59
21:07:23|19984.81
21:07:24|19984.37
21:07:25|19984.37
21:07:26|19986.35
21:07:27|19984.23
21:07:28|19984.37
21:07:29|19984.31
21:07:30|19984.47
21:07:31|19984.47
21:07:32|19984.96
21:07:33|19984.35
21:07:34|19984.4
21:07:35|19986.45
21:07:36|19986.45
21:07:37|19986.91
21:07:38|19984.56
21:07:39|19984.54
21:07:40|19983.9
21:07:41|19985.11
21:07:42|19985.11
21:07:43|19985.11
21:07:44|19983.85
21:07:45|19983.85
21:07:46|19984.13
21:07:47|19984.21
21:07:48|19984.72
21:07:49|19983.8
21:07:50|19983.8
21:07:51|19980.33
21:07:53|19982.16
21:07:53|19981.16
21:07:54|19980.62
21:07:56|19981.72
21:07:57|19979.47
21:07:57|19979.47
21:07:59|19980.56
21:08:00|19978.9
21:08:01|19979.26
21:08:02|19979.25
21:08:04|19976.52
21:08:04|19978.65
21:08:05|19980.18
21:08:06|19980.18
21:08:07|19979.57
21:08:08|19979.96
21:08:09|19978.88
21:08:11|19979.61
21:08:12|19979.06
21:08:13|19978.73
21:08:14|19978.85
21:08:15|19977.33
21:08:16|19976.59
21:08:17|19976.93
21:08:19|19980.85
21:08:19|19983.21
21:08:20|19981.07
21:08:21|19983.98
21:08:22|19983.98
21:08:23|19981.73
21:08:25|19984.57
21:08:26|19980.71
21:08:27|19980.71
21:08:27|19980.71
21:08:29|19981.32
21:08:30|19980.15
21:08:32|19980.15
21:08:32|19980.15
21:08:33|19981.67
21:08:34|19980.71
21:08:35|19980.59
21:08:36|19981.02
21:08:37|19980.52
21:08:38|19980.9
21:08:39|19981.15
21:08:40|19981.14
21:08:41|19981.1
21:08:42|19982.71
21:08:43|19982.74
21:08:44|19982.38
21:08:46|19982.38
21:08:47|19982.
21:08:47|19982.
21:08:48|19982.
21:08:50|19982.
21:08:51|19981.89
21:08:53|19982.05
21:08:53|19982.74
21:08:55|19982.08
21:08:56|19981.75
21:08:57|19982.54
21:08:57|19985.26
21:08:58|19983.09
21:09:00|19983.61
21:09:01|19984.52
21:09:03|19990.68
21:09:03|19992.02
21:09:04|19996.26
21:09:06|19998.83
21:09:07|19996.53
21:09:09|19997.
21:09:09|19997.
21:09:10|19998.08
21:09:11|19996.98
21:09:12|19999.
21:09:13|19999.49
21:09:14|19999.74
21:09:15|19999.23
21:09:16|19999.73
21:09:17|19999.73
21:09:18|19997.43
21:09:19|19999.7
21:09:20|19998.13
21:09:21|19999.76
21:09:22|19998.7
21:09:23|19998.7
21:09:24|19999.72
21:09:25|19997.05
21:09:26|19996.4
21:09:27|19996.41
21:09:28|19996.41
21:09:29|19996.41
21:09:30|19996.42
21:09:31|19998.57
21:09:32|19998.72
21:09:33|19998.72
21:09:34|19999.13
21:09:35|19999.33
21:09:36|19999.2
21:09:37|19999.21
21:09:38|19999.2
21:09:39|19999.49
21:09:40|19999.49
21:09:41|19999.32
21:09:42|19999.32
21:09:43|19999.3
21:09:44|19998.78
21:09:45|19999.63
21:09:46|20002.03
21:09:47|20001.43
21:09:48|20001.41
21:09:49|19999.85
21:09:51|20000.64
21:09:51|20000.94
21:09:52|19999.63
21:09:54|19999.63
21:09:55|19999.63
21:09:56|19999.63
21:09:56|19999.63
21:09:57|19999.29
21:09:58|20000.24
21:10:00|19999.35
21:10:00|20002.08
21:10:02|20002.08
21:10:03|20000.12
21:10:05|19996.44
21:10:06|19998.93
21:10:08|19997.19
21:10:08|19996.13
21:10:09|19994.39
21:10:10|19994.39
21:10:11|19994.39
21:10:12|19995.03
21:10:13|19995.03
21:10:14|19997.16
21:10:15|19998.69
21:10:16|19998.82
21:10:17|19999.47
21:10:19|20002.08
21:10:19|19999.08
21:10:21|19999.49
21:10:22|19999.49
21:10:23|19999.53
21:10:24|19999.57
21:10:25|19999.58
21:10:26|20001.75
21:10:26|19999.47
21:10:29|20000.76
21:10:30|20002.01
21:10:31|19999.57
21:10:32|20000.99
21:10:33|20000.99
21:10:34|19999.5
21:10:35|20023.25
21:10:36|20025.12
21:10:37|20023.46
21:10:38|20021.82
21:10:39|20021.81
21:10:40|20020.4
21:10:41|20019.55
21:10:42|20019.84
21:10:43|20019.84
21:10:44|20017.18
21:10:45|20017.64
21:10:46|20020.37
21:10:47|20017.8
21:10:48|20020.07
21:10:49|20018.58
21:10:50|20018.54
21:10:51|20019.25
21:10:52|20019.86
21:10:53|20017.66
21:10:55|20019.54
21:10:56|20020.
21:10:57|20017.56
21:10:59|20018.59
21:10:59|20018.61
21:11:01|20018.61
21:11:02|20017.51
21:11:03|20017.12
21:11:04|20017.53
21:11:05|20018.31
21:11:06|20019.8
21:11:07|20018.03
21:11:08|20017.64
21:11:09|20016.93
21:11:10|20019.04
21:11:11|20019.79
21:11:12|20019.36
21:11:13|20019.36
21:11:15|20019.33
21:11:16|20019.21
21:11:16|20020.
21:11:17|20019.8
21:11:19|20019.8
21:11:19|20013.97
21:11:21|20020.
21:11:21|20022.53
21:11:22|20017.31
21:11:24|20017.83
21:11:25|20012.7
21:11:26|20015.58
21:11:27|20015.58
21:11:28|20015.58
21:11:29|20014.74
21:11:30|20013.86
21:11:31|20014.31
21:11:32|20016.73
21:11:33|20016.06
21:11:34|20017.01
21:11:35|20015.52
21:11:36|20014.08
21:11:37|20014.82
21:11:38|20014.82
21:11:39|20014.12
21:11:40|20016.28
21:11:41|20016.28
21:11:42|20014.59
21:11:43|20014.59
21:11:44|20014.59
21:11:45|20014.
21:11:46|20012.74
21:11:48|20015.32
21:11:48|20015.32
21:11:49|20015.69
21:11:50|20012.74
21:11:51|20012.74
21:11:52|20015.49
21:11:53|20014.42
21:11:55|20014.62
21:11:57|20013.06
21:11:57|20013.06
21:11:59|20013.06
21:11:59|20014.86
21:12:00|20013.58
21:12:01|20012.97
21:12:03|20012.73
21:12:05|20012.73
21:12:05|20012.73
21:12:06|20012.73
21:12:07|20012.73
21:12:08|20012.73
21:12:09|20012.
21:12:10|20012.
21:12:11|20013.73
21:12:12|20014.57
21:12:13|20014.4
21:12:14|20013.55
21:12:15|20013.54
21:12:16|20013.54
21:12:17|20013.55
21:12:18|20013.55
21:12:19|20013.55
21:12:20|20013.55
21:12:21|20013.04
21:12:22|20013.04
21:12:23|20013.98
21:12:24|20014.96
21:12:25|20012.95
21:12:27|20014.69
21:12:27|20014.28
21:12:29|20011.77
21:12:30|20011.77
21:12:31|20011.77
21:12:32|20011.77
21:12:34|20012.9
21:12:35|20012.05
21:12:36|20014.28
21:12:37|20013.97
21:12:38|20011.79
21:12:39|20010.75
21:12:39|20010.74
21:12:41|20011.04
21:12:43|20009.65
21:12:43|20010.45
21:12:44|20013.33
21:12:45|20013.33
21:12:46|20010.88
21:12:47|20010.88
21:12:48|20015.15
21:12:49|20013.34
21:12:50|20012.21
21:12:51|20012.21
21:12:52|20012.21
21:12:54|20011.53
21:12:54|20011.53
21:12:56|20011.92
21:12:57|20011.92
21:12:57|20014.44
21:13:00|20011.79
21:13:01|20010.39
21:13:03|20010.39
21:13:04|20013.17
21:13:05|20010.64
21:13:06|20010.64
21:13:07|20010.64
21:13:07|20013.03
21:13:08|20013.03
21:13:10|20013.01
21:13:11|20013.
21:13:11|20013.
21:13:13|20014.44
21:13:15|20014.44
21:13:15|20013.93
21:13:16|20013.93
21:13:17|20013.81
21:13:18|20013.81
21:13:19|20013.
21:13:20|20013.
21:13:21|20013.
21:13:22|20013.
21:13:23|20013.2
21:13:24|20013.25
21:13:25|20012.87
21:13:27|20012.85
21:13:27|20014.21
21:13:28|20012.7
21:13:30|20011.99
21:13:31|20011.26
21:13:32|20011.26
21:13:33|20011.27
21:13:34|20011.27
21:13:34|20011.27
21:13:35|20011.27
21:13:36|20011.77
21:13:37|20011.77
21:13:39|20011.77
21:13:40|20013.69
21:13:40|20013.69
21:13:42|20013.69
21:13:43|20012.62
21:13:43|20011.75
21:13:45|20011.75
21:13:45|20011.75
21:13:46|20011.75
21:13:48|20015.
21:13:49|20014.94
21:13:49|20014.94
21:13:50|20014.09
21:13:51|20017.33
21:13:53|20016.37
21:13:54|20018.22
21:13:55|20015.5
21:13:56|20015.5
21:13:56|20016.38
21:13:59|20015.31
21:13:59|20015.31
21:14:00|20015.68
21:14:01|20016.15
21:14:03|20016.12
21:14:05|20016.12
21:14:05|20016.12
21:14:06|20015.32
21:14:08|20015.32
21:14:09|20013.85
21:14:10|20016.13
21:14:11|20015.22
21:14:12|20015.22
21:14:13|20016.41
21:14:14|20016.21
21:14:14|20016.21
21:14:16|20016.21
21:14:16|20015.22
21:14:18|20013.62
21:14:19|20013.46
21:14:19|20011.82
21:14:21|20013.13
21:14:22|20013.13
21:14:22|20009.62
21:14:24|20013.
21:14:24|20015.38
21:14:26|20015.38
21:14:26|20015.38
21:14:28|20014.8
21:14:28|20014.81
21:14:30|20014.81
21:14:30|20014.81
21:14:32|20014.81
21:14:33|20014.81
21:14:33|20015.19
21:14:34|20015.28
21:14:36|20014.24
21:14:37|20016.09
21:14:37|20016.66
21:14:39|20016.66
21:14:39|20016.64
21:14:41|20016.64
21:14:42|20016.36
21:14:42|20016.36
21:14:45|20016.64
21:14:46|20016.64
21:14:47|20016.62
21:14:48|20016.
21:14:48|20014.7
21:14:50|20014.7
21:14:50|20015.75
21:14:51|20016.8
21:14:52|20016.8
21:14:53|20017.09
21:14:55|20017.1
21:14:55|20017.1
21:14:57|20017.1
21:14:57|20017.1
21:15:00|20017.1
21:15:00|20012.79
21:15:02|20012.79
21:15:04|20016.68
21:15:05|20018.32
21:15:06|20016.62
21:15:07|20016.49
21:15:08|20018.27
21:15:10|20018.27
21:15:10|20018.25
21:15:11|20018.25
21:15:12|20014.68
21:15:13|20014.68
21:15:14|20014.68
21:15:15|20014.68
21:15:16|20014.68
21:15:17|20011.42
21:15:18|20012.37
21:15:19|20010.39
21:15:20|20008.46
21:15:21|20008.46
21:15:23|20010.55
21:15:24|20010.51
21:15:25|20008.94
21:15:26|20008.33
21:15:26|20009.48
21:15:28|20009.48
21:15:29|20011.95
21:15:29|20008.65
21:15:31|20008.65
21:15:32|20010.
21:15:32|20011.96
21:15:34|20011.96
21:15:35|20011.95
21:15:36|20005.55
21:15:37|20004.47
21:15:37|20004.5
21:15:39|20007.03
21:15:40|20008.72
21:15:41|20008.27
21:15:42|20010.57
21:15:43|20008.44
21:15:43|20008.44
21:15:45|20008.44
21:15:46|20008.44
21:15:46|20008.92
21:15:47|20010.58
21:15:49|20009.74
21:15:49|20009.74
21:15:50|20010.58
21:15:52|20010.57
21:15:53|20010.58
21:15:53|20010.58
21:15:54|20010.57
21:15:56|20009.5
21:15:57|20010.56
21:15:58|20006.69
21:16:00|20006.6
21:16:00|20007.31
21:16:01|20004.7
21:16:03|20004.71
21:16:05|20011.97
21:16:06|20010.26
21:16:07|20013.91
21:16:07|20010.41
21:16:09|20010.41
21:16:10|20010.
21:16:11|20010.09
21:16:11|20010.09
21:16:13|20012.12
21:16:14|20012.12
21:16:15|20012.12
21:16:16|20012.12
21:16:17|20011.71
21:16:18|20012.02
21:16:19|20011.81
21:16:20|20011.81
21:16:21|20011.81
21:16:22|20011.81
21:16:23|20010.06
21:16:25|20011.8
21:16:25|20011.52
21:16:26|20011.52
21:16:28|20011.52
21:16:29|20011.52
21:16:30|20012.01
21:16:31|20010.19
21:16:31|20010.9
21:16:32|20010.9
21:16:34|20010.22
21:16:35|20010.02
21:16:37|20008.96
21:16:38|20008.96
21:16:38|20006.03
21:16:40|20006.03
21:16:40|20006.03
21:16:42|20002.82
21:16:43|20006.05
21:16:43|20003.51
21:16:44|20004.11
21:16:45|20004.91
21:16:47|20008.01
21:16:48|20008.01
21:16:49|20005.29
21:16:49|20007.58
21:16:50|20007.13
21:16:51|20008.24
21:16:54|20008.25
21:16:54|20006.95
21:16:55|20006.08
21:16:56|20002.54
21:16:57|20002.58
21:16:59|20002.58
21:16:59|20006.32
21:17:01|20007.29
21:17:02|20007.93
21:17:04|20004.99
21:17:05|20007.92
21:17:06|20009.58
21:17:07|20006.71
21:17:08|20006.71
21:17:09|20006.71
21:17:10|20006.68
21:17:11|20006.68
21:17:12|20006.68
21:17:13|20007.2
21:17:15|20009.53
21:17:15|20009.53
21:17:17|20005.
21:17:18|20005.
21:17:19|20003.52
21:17:20|20002.91
21:17:21|20005.56
21:17:22|20004.4
21:17:23|20005.54
21:17:24|20004.64
21:17:25|20004.64
21:17:26|20004.6
21:17:27|20004.6
21:17:28|20004.51
21:17:29|20005.39
21:17:30|20005.39
21:17:32|20002.39
21:17:33|20002.08
21:17:33|20002.08
21:17:34|20002.17
21:17:35|20002.17
21:17:36|20002.17
21:17:38|20005.
21:17:40|20005.
21:17:41|20008.62
21:17:42|20008.93
21:17:43|20006.64
21:17:44|20009.39
21:17:45|20009.39
21:17:46|20009.39
21:17:47|20009.39
21:17:48|20009.39
21:17:49|20009.39
21:17:51|20006.95
21:17:51|20006.95
21:17:52|20006.95
21:17:53|20006.95
21:17:54|20006.95
21:17:55|20006.94
21:17:56|20006.94
21:17:58|20004.84
21:17:59|20004.84
21:18:01|20008.19
21:18:01|20007.38
21:18:03|20007.38
21:18:05|20008.75
21:18:06|20008.75
21:18:07|20006.74
21:18:08|20006.74
21:18:09|20007.97
21:18:10|20007.39
21:18:10|20007.63
21:18:12|20006.93
21:18:13|20006.93
21:18:13|20006.93
21:18:14|20008.47
21:18:16|20008.47
21:18:16|20008.47
21:18:19|20010.22
21:18:19|20010.22
21:18:20|20010.21
21:18:21|20010.21
21:18:22|20008.47
21:18:23|20008.47
21:18:24|20008.47
21:18:26|20008.84
21:18:28|20009.77
21:18:28|20007.88
21:18:29|20009.76
21:18:30|20007.99
21:18:31|20009.76
21:18:32|20008.05
21:18:33|20009.76
21:18:34|20009.76
21:18:35|20008.14
21:18:36|20008.15
21:18:37|20008.15
21:18:38|20008.15
21:18:39|20008.11
21:18:40|20008.88
21:18:41|20008.88
21:18:43|20009.76
21:18:43|20009.76
21:18:45|20009.76
21:18:45|20009.76
21:18:47|20008.87
21:18:48|20008.87
21:18:48|20009.99
21:18:50|20007.99
21:18:51|20007.99
21:18:52|20009.83
21:18:52|20009.83
21:18:54|20009.71
21:18:54|20008.02
21:18:55|20008.02
21:18:56|20008.71
21:18:58|20008.71
21:18:58|20008.71
21:18:59|20008.7
21:19:02|20008.7
21:19:02|20008.36
21:19:03|20008.14
21:19:05|20008.03
21:19:06|20008.03
21:19:07|20008.03
21:19:08|20009.02
21:19:09|20009.02
21:19:10|20008.33
21:19:11|20008.33
21:19:12|20008.33
21:19:13|20008.87
21:19:14|20009.51
21:19:15|20008.33
21:19:16|20009.06
21:19:16|20008.33
21:19:18|20008.33
21:19:19|20008.31
21:19:19|20006.98
21:19:20|20007.02
21:19:21|20007.02
21:19:23|20007.02
21:19:24|20014.29
21:19:24|20010.86
21:19:25|20010.8
21:19:26|20013.18
21:19:28|20013.18
21:19:30|20011.38
21:19:30|20013.7
21:19:31|20013.7
21:19:32|20013.7
21:19:33|20011.13
21:19:35|20013.85
21:19:36|20011.3
21:19:37|20013.17
21:19:38|20010.59
21:19:39|20010.59
21:19:40|20011.9
21:19:41|20011.9
21:19:42|20011.06
21:19:43|20013.07
21:19:44|20013.07
21:19:45|20013.28
21:19:46|20013.28
21:19:47|20013.22
21:19:48|20013.22
21:19:49|20013.7
21:19:50|20013.7
21:19:51|20013.08
21:19:52|20013.08
21:19:53|20016.55
21:19:54|20014.48
21:19:55|20016.86
21:19:56|20016.85
21:19:57|20016.81
21:19:58|20017.1
21:19:59|20017.1
21:20:00|20017.1
21:20:02|20017.5
21:20:03|20016.28
21:20:04|20017.79
21:20:05|20018.12
21:20:06|20019.25
21:20:08|20020.07
21:20:08|20021.24
21:20:09|20018.69
21:20:10|20022.27
21:20:11|20020.55
21:20:13|20018.51
21:20:14|20019.57
21:20:14|20019.75
21:20:15|20019.75
21:20:16|20019.75
21:20:17|20019.11
21:20:19|20020.6
21:20:20|20020.6
21:20:21|20018.72
21:20:22|20022.
21:20:23|20021.63
21:20:24|20019.43
21:20:25|20019.41
21:20:26|20019.41
21:20:27|20019.41
21:20:28|20017.87
21:20:29|20020.92
21:20:30|20020.92
21:20:31|20019.36
21:20:32|20020.99
21:20:33|20021.
21:20:34|20017.87
21:20:35|20017.85
21:20:36|20020.15
21:20:37|20021.01
21:20:38|20020.09
21:20:39|20021.68
21:20:40|20021.68
21:20:41|20018.78
21:20:42|20017.54
21:20:43|20019.42
21:20:44|20019.42
21:20:45|20019.42
21:20:46|20017.88
21:20:47|20017.4
21:20:48|20018.05
21:20:49|20018.07
21:20:50|20021.03
21:20:51|20017.31
21:20:52|20017.69
21:20:54|20021.55
21:20:54|20021.56
21:20:55|20020.46
21:20:56|20020.46
21:20:57|20021.34
21:20:58|20020.78
21:20:59|20020.78
21:21:00|20021.55
21:21:01|20020.64
21:21:03|20019.9
21:21:04|20020.81
21:21:05|20015.92
21:21:06|20014.1
21:21:07|20014.01
21:21:08|20014.01
21:21:09|20014.5
21:21:10|20013.88
21:21:11|20014.01
21:21:12|20011.72
21:21:13|20011.72
21:21:14|20012.4
21:21:15|20011.94
21:21:17|20010.81
21:21:17|20010.32
21:21:18|20010.99
21:21:19|20012.79
21:21:20|20012.79
21:21:22|20012.79
21:21:23|20008.44
21:21:23|20011.63
21:21:25|20007.07
21:21:26|20010.09
21:21:27|20007.74
21:21:28|20009.89
21:21:29|20006.73
21:21:30|20006.96
21:21:32|20007.01
21:21:33|20009.01
21:21:34|20007.03
21:21:36|20007.03
21:21:36|20007.03
21:21:37|20007.7
21:21:38|20007.48
21:21:40|20007.88
21:21:41|20007.88
21:21:42|20007.87
21:21:43|20007.87
21:21:44|20007.87
21:21:45|20007.87
21:21:46|20007.87
21:21:47|20007.87
21:21:49|20005.06
21:21:49|20008.7
21:21:51|20009.78
21:21:52|20009.78
21:21:53|20007.83
21:21:54|20008.09
21:21:55|20008.58
21:21:56|20008.54
21:21:57|20008.54
21:21:58|20008.33
21:21:59|20008.33
21:22:00|20009.91
21:22:01|20007.86
21:22:02|20007.86
21:22:03|20008.34
21:22:04|20008.34
21:22:05|20009.59
21:22:06|20011.55
21:22:07|20008.54
21:22:08|20008.34
21:22:09|20008.34
21:22:10|20008.34
21:22:12|20008.34
21:22:12|20008.34
21:22:13|20007.41
21:22:14|20007.41
21:22:16|20007.48
21:22:17|20008.33
21:22:18|20008.33
21:22:20|20009.
21:22:20|20009.26
21:22:21|20009.18
21:22:22|20009.18
21:22:23|20009.13
21:22:24|20009.13
21:22:25|20005.93
21:22:26|20008.24
21:22:27|20009.02
21:22:28|20009.02
21:22:29|20009.02
21:22:30|20009.02
21:22:31|20009.02
21:22:32|20008.03
21:22:33|20008.95
21:22:34|20008.95
21:22:35|20009.35
21:22:36|20008.97
21:22:37|20008.97
21:22:38|20008.97
21:22:39|20008.98
21:22:40|20008.98
21:22:41|20008.97
21:22:42|20009.62
21:22:43|20008.98
21:22:44|20009.28
21:22:45|20009.28
21:22:46|20009.14
21:22:47|20010.25
21:22:48|20010.25
21:22:49|20010.25
21:22:50|20010.25
21:22:51|20009.6
21:22:52|20008.18
21:22:53|20008.18
21:22:54|20008.18
21:22:55|20006.32
21:22:56|20007.63
21:22:57|20007.63
21:22:59|20007.63
21:22:59|20009.
21:23:00|20009.
21:23:02|20009.32
21:23:03|20009.29
21:23:04|20009.12
21:23:05|20007.64
21:23:06|20009.18
21:23:07|20006.96
21:23:08|20010.09
21:23:09|20010.09
21:23:11|20010.09
21:23:11|20010.09
21:23:12|20008.87
21:23:13|20009.74
21:23:14|20007.27
21:23:16|20009.17
21:23:17|20007.33
21:23:18|20009.12
21:23:18|20007.33
21:23:20|20009.1
21:23:22|20009.12
21:23:22|20009.15
21:23:23|20009.03
21:23:24|20007.33
21:23:25|20007.33
21:23:27|20007.32
21:23:27|20007.31
21:23:29|20007.31
21:23:29|20009.04
21:23:31|20009.04
21:23:32|20007.96
21:23:32|20008.24
21:23:34|20009.12
21:23:35|20008.36
21:23:37|20008.33
21:23:37|20007.33
21:23:38|20009.2
21:23:39|20008.95
21:23:40|20008.91
21:23:41|20009.13
21:23:42|20009.77
21:23:44|20009.14
21:23:44|20009.77
21:23:45|20009.77
21:23:46|20009.77
21:23:48|20009.77
21:23:49|20009.77
21:23:49|20009.77
21:23:52|20008.01
21:23:52|20008.01
21:23:53|20008.01
21:23:54|20009.23
21:23:55|20009.23
21:23:56|20009.23
21:23:57|20009.23
21:23:58|20009.23
21:23:59|20009.27
21:24:00|20008.01
21:24:01|20008.01
21:24:02|20008.01
21:24:03|20010.
21:24:04|20009.99
21:24:06|20009.99
21:24:08|20015.53
21:24:09|20014.12
21:24:10|20015.07
21:24:11|20015.07
21:24:12|20015.07
21:24:13|20015.07
21:24:14|20015.07
21:24:15|20017.18
21:24:16|20015.41
21:24:17|20016.24
21:24:19|20015.42
21:24:19|20015.42
21:24:20|20015.42
21:24:21|20016.96
21:24:22|20017.35
21:24:23|20015.11
21:24:24|20019.98
21:24:25|20017.68
21:24:27|20018.57
21:24:29|20019.08
21:24:30|20019.08
21:24:31|20017.27
21:24:32|20017.07
21:24:33|20017.05
21:24:34|20017.05
21:24:35|20018.09
21:24:37|20018.4
21:24:38|20017.72
21:24:39|20016.83
21:24:41|20017.99
21:24:41|20018.
21:24:42|20018.
21:24:43|20015.24
21:24:44|20019.81
21:24:46|20017.27
21:24:47|20017.27
21:24:48|20019.68
21:24:49|20016.45
21:24:50|20016.45
21:24:51|20016.47
21:24:52|20019.05
21:24:53|20019.05
21:24:55|20015.26
21:24:56|20015.26
21:24:57|20019.01
21:24:57|20019.
21:24:58|20015.29
21:24:59|20015.29
21:25:01|20017.92
21:25:01|20018.94
21:25:03|20018.45
21:25:04|20018.45
21:25:04|20015.54
21:25:06|20016.37
21:25:06|20016.37
21:25:08|20016.37
21:25:09|20015.55
21:25:11|20009.43
21:25:12|20010.2
21:25:13|20005.91
21:25:14|20003.28
21:25:15|20005.98
21:25:16|20006.8
21:25:17|20006.46
21:25:18|20002.88
21:25:19|20005.
21:25:20|20003.86
21:25:21|20004.95
21:25:22|20000.24
21:25:23|20000.
21:25:24|20000.
21:25:25|20000.
21:25:26|20000.
21:25:27|20001.19
21:25:28|20001.19
21:25:30|20001.19
21:25:30|19998.29
21:25:32|19995.69
21:25:32|19995.69
21:25:34|19996.04
21:25:35|19995.01
21:25:36|19995.68
21:25:37|19994.43
21:25:38|19994.84
21:25:39|19992.6
21:25:40|19994.65
21:25:42|19994.31
21:25:42|19992.9
21:25:43|19992.03
21:25:45|19992.95
21:25:45|19992.52
21:25:47|19991.03
21:25:48|19991.05
21:25:48|19991.04
21:25:50|19991.03
21:25:50|19993.55
21:25:51|19992.
21:25:52|19992.01
21:25:54|19992.
21:25:55|19990.45
21:25:55|19990.45
21:25:57|19990.
21:25:57|19990.
21:25:58|19990.
21:25:59|19992.46
21:26:00|19990.75
21:26:02|19990.46
21:26:04|19990.11
21:26:05|19993.95
21:26:06|19993.95
21:26:07|19990.51
21:26:08|19990.51
21:26:09|19989.8
21:26:10|19989.8
21:26:11|19988.38
21:26:12|19991.6
21:26:13|19987.92
21:26:14|19987.92
21:26:15|19987.92
21:26:16|19988.19
21:26:17|19989.82
21:26:18|19989.82
21:26:19|19989.82
21:26:20|19989.57
21:26:21|19989.57
21:26:22|19993.09
21:26:23|19993.65
21:26:25|19995.
21:26:26|19994.86
21:26:27|19994.75
21:26:27|19992.36
21:26:28|19993.4
21:26:29|19993.56
21:26:31|19995.34
21:26:33|19996.74
21:26:33|19996.47
21:26:34|19996.46
21:26:36|19993.41
21:26:37|19993.46
21:26:38|19994.92
21:26:39|19995.1
21:26:40|19992.82
21:26:41|19992.82
21:26:42|19992.82
21:26:43|19996.41
21:26:44|19995.11
21:26:45|19997.46
21:26:46|19994.77
21:26:47|19994.06
21:26:48|19993.63
21:26:49|19995.14
21:26:50|19995.14
21:26:51|19995.14
21:26:52|19995.14
21:26:53|19993.87
21:26:54|19995.08
21:26:55|19995.08
21:26:56|19995.08
21:26:57|19995.08
21:26:58|19995.08
21:26:59|19994.88
21:27:00|19994.85
21:27:01|19992.91
21:27:02|19994.78
21:27:04|19993.14
21:27:05|19993.77
21:27:06|19992.96
21:27:07|19992.96
21:27:08|19996.54
21:27:09|19995.48
21:27:10|19995.47
21:27:11|19995.47
21:27:12|19995.47
21:27:13|19994.78
21:27:14|19995.32
21:27:15|19995.32
21:27:17|19995.32
21:27:17|19993.33
21:27:19|19994.46
21:27:20|19996.96
21:27:22|19996.96
21:27:22|19996.96
21:27:24|19996.96
21:27:24|19996.96
21:27:25|19996.36
21:27:27|19994.18
21:27:27|19994.18
21:27:28|19994.27
21:27:29|19995.52
21:27:31|19994.22
21:27:32|19995.5
21:27:33|19995.99
21:27:35|19995.99
21:27:36|19995.85
21:27:36|19996.
21:27:38|19995.05
21:27:38|19995.05
21:27:39|19994.57
21:27:40|19996.5
21:27:42|19994.88
21:27:43|19994.88
21:27:44|19994.02
21:27:45|19995.69
21:27:46|19995.69
21:27:47|19994.06
21:27:48|19994.06
21:27:49|19994.1
21:27:50|19994.1
21:27:51|19994.48
21:27:52|19993.2
21:27:53|19993.2
21:27:54|19993.2
21:27:55|19994.05
21:27:56|19993.2
21:27:57|19993.01
21:27:58|19993.01
21:27:59|19994.77
21:28:00|19994.77
21:28:01|19994.79
21:28:03|19996.15
21:28:03|19995.74
21:28:05|19993.74
21:28:06|19993.74
21:28:08|19993.74
21:28:08|19993.71
21:28:10|19993.71
21:28:10|19992.39
21:28:11|19990.95
21:28:12|19990.95
21:28:14|19988.39
21:28:14|19988.39
21:28:16|19990.22
21:28:17|19990.21
21:28:18|19988.39
21:28:20|19987.26
21:28:20|19987.62
21:28:21|19987.62
21:28:23|19989.39
21:28:24|19989.39
21:28:25|19989.39
21:28:27|19990.08
21:28:27|19987.33
21:28:28|19987.33
21:28:30|19985.99
21:28:31|19985.99
21:28:32|19985.
21:28:33|19984.14
21:28:34|19984.14
21:28:35|19985.81
21:28:36|19985.81
21:28:38|19985.83
21:28:39|19985.83
21:28:39|19985.83
21:28:40|19985.83
21:28:41|19985.83
21:28:42|19985.82
21:28:44|19985.82
21:28:44|19985.82
21:28:46|19985.82
21:28:46|19985.82
21:28:47|19984.76
21:28:49|19985.83
21:28:49|19985.83
21:28:50|19985.83
21:28:51|19985.
21:28:52|19985.
21:28:53|19985.
21:28:55|19985.
21:28:55|19985.
21:28:56|19985.
21:28:57|19985.
21:28:58|19985.
21:29:00|19985.
21:29:00|19984.95
21:29:01|19985.
21:29:02|19985.
21:29:03|19985.
21:29:04|19984.53
21:29:05|19984.53
21:29:07|19985.82
21:29:08|19985.
21:29:09|19984.71
21:29:10|19984.71
21:29:11|19985.73
21:29:12|19985.73
21:29:14|19985.76
21:29:15|19985.21
21:29:15|19985.21
21:29:17|19985.83
21:29:17|19985.57
21:29:18|19985.57
21:29:20|19986.15
21:29:20|19986.15
21:29:21|19986.15
21:29:23|19986.67
21:29:25|19986.67
21:29:26|19986.67
21:29:26|19987.21
21:29:28|19985.84
21:29:29|19987.19
21:29:29|19987.19
21:29:31|19987.19
21:29:32|19984.
21:29:32|19984.
21:29:34|19984.6
21:29:35|19995.26
21:29:36|19992.88
21:29:37|19994.7
21:29:38|19995.25
21:29:39|19994.85
21:29:40|19982.44
21:29:41|19986.
21:29:42|19982.53
21:29:43|19984.22
21:29:44|19981.59
21:29:45|19993.19
21:29:46|19989.68
21:29:47|19988.78
21:29:48|19988.54
21:29:50|19988.54
21:29:51|19986.31
21:29:51|19985.05
21:29:53|19985.27
21:29:53|19985.34
21:29:54|19985.34
21:29:55|19988.48
21:29:56|19988.48
21:29:58|19988.48
21:29:59|19988.48
21:29:59|19988.02
21:30:00|19988.66
21:30:01|19987.52
21:30:03|19988.55
21:30:04|19988.82
21:30:05|19988.82
21:30:06|19988.82
21:30:07|19989.04
21:30:08|19989.04
21:30:09|19989.04
21:30:10|19989.04
21:30:11|19989.04
21:30:13|19989.62
21:30:14|19989.62
21:30:15|19989.18
21:30:16|19988.67
21:30:18|19988.67
21:30:19|19988.67
21:30:19|19988.67
21:30:21|19989.54
21:30:21|19989.54
21:30:22|19988.67
21:30:23|19988.67
21:30:25|19986.38
21:30:27|19986.38
21:30:27|19986.38
21:30:28|19986.38
21:30:29|19986.38
21:30:31|19986.38
21:30:32|19986.38
21:30:32|19986.38
21:30:34|19988.43
21:30:34|19989.04
21:30:36|19989.1
21:30:37|19989.1
21:30:38|19987.24
21:30:39|19987.88
21:30:41|19989.49
21:30:41|19989.49
21:30:43|19989.29
21:30:43|19989.22
21:30:45|19988.91
21:30:45|19988.91
21:30:46|19992.76
21:30:48|19992.76
21:30:48|19992.75
21:30:49|19992.72
21:30:51|19992.5
21:30:51|19992.5
21:30:52|19992.48
21:30:53|19992.48
21:30:55|19992.48
21:30:56|19992.48
21:30:56|19992.48
21:30:57|19992.45
21:30:58|19992.46
21:30:59|19992.46
21:31:00|19992.45
21:31:01|19992.45
21:31:03|19992.45
21:31:04|19992.43
21:31:05|19992.43
21:31:06|19989.85
21:31:07|19989.85
21:31:08|19989.85
21:31:09|19989.85
21:31:10|19989.85
21:31:11|19990.19
21:31:12|19990.19
21:31:13|19992.19
21:31:14|19992.19
21:31:15|19992.19
21:31:16|19992.19
21:31:17|19992.7
21:31:18|19991.22
21:31:19|19992.68
21:31:20|19992.74
21:31:21|19992.74
21:31:22|19992.74
21:31:23|19992.74
21:31:24|19992.74
21:31:26|19992.75
21:31:26|19994.
21:31:27|19994.
21:31:28|19994.71
21:31:29|19994.15
21:31:30|19994.
21:31:31|19994.28
21:31:33|19994.
21:31:33|19994.14
21:31:34|19994.14
21:31:35|19994.14
21:31:37|19994.15
21:31:37|19994.01
21:31:39|19995.
21:31:39|19995.
21:31:41|19994.99
21:31:42|19994.99
21:31:42|19995.
21:31:43|19995.
21:31:45|19994.15
21:31:46|19994.76
21:31:46|19995.99
21:31:48|19995.99
21:31:49|19995.57
21:31:50|19995.05
21:31:52|19995.05
21:31:53|19997.01
21:31:55|19997.88
21:31:55|19997.
21:31:57|19997.02
21:31:57|19997.02
21:31:58|19997.01
21:32:00|19997.02
21:32:01|19997.01
21:32:02|19997.01
21:32:02|19997.
21:32:04|19997.01
21:32:05|19997.01
21:32:05|19997.01
21:32:07|19997.
21:32:08|19997.01
21:32:09|19997.01
21:32:10|19997.01
21:32:11|19997.01
21:32:12|19997.02
21:32:13|19997.01
21:32:14|19997.02
21:32:15|19997.02
21:32:16|19997.02
21:32:17|19997.01
21:32:18|19997.01
21:32:19|19997.01
21:32:20|19997.01
21:32:22|19997.02
21:32:23|19997.01
21:32:23|19997.01
21:32:25|19997.01
21:32:26|19997.01
21:32:27|19997.
21:32:28|19997.02
21:32:29|19997.
21:32:30|19997.01
21:32:32|19997.
21:32:33|19997.02
21:32:34|19997.
21:32:35|19997.
21:32:36|19997.02
21:32:37|19997.02
21:32:38|19997.02
21:32:40|19997.02
21:32:40|19997.02
21:32:41|19997.01
21:32:42|19997.02
21:32:43|19997.84
21:32:44|19997.84
21:32:46|19997.65
21:32:46|19997.13
21:32:47|19997.13
21:32:49|19997.13
21:32:50|19997.13
21:32:50|19997.84
21:32:52|19997.83
21:32:53|19997.83
21:32:53|19997.84
21:32:54|19997.83
21:32:55|19997.83
21:32:57|19998.
21:32:59|19997.97
21:32:59|19997.
21:33:00|19997.
21:33:01|19997.
21:33:02|19997.95
21:33:03|19997.01
21:33:04|19997.95
21:33:05|19997.
21:33:07|19997.97
21:33:09|19998.
21:33:09|19997.02
21:33:10|20000.46
21:33:11|19998.15
21:33:12|19998.74
21:33:14|19998.16
21:33:15|19998.16
21:33:15|19998.16
21:33:17|19998.15
21:33:18|19999.69
21:33:19|19998.16
21:33:20|19998.16
21:33:21|19998.16
21:33:21|20000.57
21:33:24|19998.07
21:33:24|19998.
21:33:26|19998.01
21:33:27|19998.01
21:33:29|19998.01
21:33:30|19998.01
21:33:30|20000.
21:33:33|19997.71
21:33:34|19997.71
21:33:36|19997.48
21:33:37|19997.33
21:33:37|19997.48
21:33:38|19998.15
21:33:39|19997.33
21:33:40|19997.33
21:33:42|19997.
21:33:43|19997.
21:33:44|19997.
21:33:45|19997.
21:33:47|19997.34
21:33:47|19997.34
21:33:48|19998.58
21:33:49|19998.58
21:33:50|19997.34
21:33:51|19997.84
21:33:52|19997.
21:33:54|19998.58
21:33:54|19998.58
21:33:56|19998.58
21:33:56|19998.58
21:33:58|19998.58
21:33:58|19998.58
21:34:00|19997.01
21:34:00|19997.39
21:34:01|19997.39
21:34:03|19997.38
21:34:04|19997.38
21:34:04|19997.39
21:34:07|19997.38
21:34:08|19997.
21:34:09|19997.
21:34:09|19997.
21:34:11|19996.22
21:34:13|19996.12
21:34:13|19995.87
21:34:14|19994.53
21:34:16|19995.87
21:34:17|19995.33
21:34:18|19996.2
21:34:18|19995.54
21:34:20|19995.69
21:34:21|19995.69
21:34:22|19996.97
21:34:23|19996.71
21:34:23|19996.69
21:34:24|19996.8
21:34:26|19996.8
21:34:27|19996.8
21:34:27|19996.8
21:34:28|19997.
21:34:30|19997.39
21:34:30|19996.8
21:34:33|19996.8
21:34:34|19998.48
21:34:34|19996.9
21:34:35|19997.59
21:34:37|19997.59
21:34:38|19994.19
21:34:39|19997.57
21:34:39|19997.57
21:34:42|19995.8
21:34:43|19997.35
21:34:44|19997.35
21:34:44|19996.81
21:34:46|19997.28
21:34:47|19997.29
21:34:47|19997.29
21:34:48|19998.25
21:34:51|19997.67
21:34:51|19997.67
21:34:52|19997.67
21:34:53|19997.67
21:34:54|19997.67
21:34:55|19997.33
21:34:56|19996.21
21:34:57|19996.21
21:34:58|19997.65
21:34:59|19996.37
21:35:00|19997.67
21:35:02|19996.74
21:35:03|19996.74
21:35:03|19997.67
21:35:05|19997.67
21:35:06|19997.04
21:35:06|19997.04
21:35:08|19996.61
21:35:09|19996.82
21:35:11|19996.81
21:35:11|19997.3
21:35:12|19995.58
21:35:13|19996.82
21:35:14|19997.35
21:35:16|19996.98
21:35:18|19996.98
21:35:18|19996.98
21:35:19|19997.4
21:35:20|19997.4
21:35:21|19997.4
21:35:22|19997.4
21:35:23|19997.4
21:35:24|19997.36
21:35:25|19997.48
21:35:26|19997.96
21:35:27|19997.96
21:35:28|19997.68
21:35:29|19997.47
21:35:30|19997.47
21:35:31|19997.45
21:35:32|19997.6
21:35:33|19996.82
21:35:34|19997.33
21:35:35|19997.33
21:35:36|19996.82
21:35:37|19996.83
21:35:38|19996.83
21:35:39|19996.83
21:35:40|19996.83
21:35:41|19996.83
21:35:42|19996.83
21:35:43|19996.83
21:35:44|19996.83
21:35:46|19996.83
21:35:47|19996.83
21:35:48|19996.83
21:35:49|19996.83
21:35:51|19996.82
21:35:51|19996.82
21:35:52|19996.82
21:35:53|19996.82
21:35:54|19996.82
21:35:55|19996.82
21:35:56|19996.82
21:35:57|19996.82
21:35:58|19996.82
21:35:59|19996.82
21:36:00|19996.82
21:36:02|19996.82
21:36:04|19996.83
21:36:05|19996.82
21:36:06|19996.82
21:36:07|19996.82
21:36:08|19996.83
21:36:10|19996.83
21:36:11|19996.83
21:36:11|19996.82
21:36:12|19996.82
21:36:14|19996.82
21:36:15|19996.83
21:36:17|19996.84
21:36:17|19996.84
21:36:18|19996.84
21:36:19|19996.82
21:36:20|19996.85
21:36:21|19996.83
21:36:23|19996.85
21:36:24|19996.85
21:36:25|19996.82
21:36:26|19996.82
21:36:27|19996.82
21:36:28|19996.82
21:36:29|19996.85
21:36:31|19996.85
21:36:31|19996.51
21:36:33|19996.2
21:36:35|19994.54
21:36:35|19995.67
21:36:36|19995.67
21:36:37|19995.67
21:36:38|19996.51
21:36:39|19996.51
21:36:40|19996.55
21:36:41|19996.98
21:36:42|19996.98
21:36:43|19996.41
21:36:44|19996.41
21:36:45|19995.89
21:36:46|19995.89
21:36:47|19996.97
21:36:48|19996.97
21:36:50|19996.97
21:36:51|19996.46
21:36:52|19996.46
21:36:54|19996.46
21:36:54|19996.46
21:36:55|19995.71
21:36:56|19996.48
21:36:57|19995.73
21:36:58|19995.73
21:36:59|19996.74
21:37:00|19996.72
21:37:01|19995.71
21:37:02|19995.71
21:37:04|19995.72
21:37:06|19996.73
21:37:07|19996.19
21:37:08|19996.19
21:37:09|19996.19
21:37:10|19996.19
21:37:12|19996.74
21:37:12|19995.69
21:37:13|19995.64
21:37:14|19996.23
21:37:15|19996.23
21:37:16|19996.23
21:37:17|19996.58
21:37:19|19996.07
21:37:20|19995.75
21:37:21|19995.75
21:37:22|19995.76
21:37:23|19995.76
21:37:24|19996.01
21:37:25|19995.74
21:37:26|19995.74
21:37:27|19995.74
21:37:28|19995.74
21:37:29|19995.74
21:37:30|19995.72
21:37:32|19996.9
21:37:33|19995.95
21:37:34|19996.43
21:37:35|19995.92
21:37:36|19996.68
21:37:37|19995.25
21:37:38|19995.25
21:37:39|19996.81
21:37:40|19996.81
21:37:41|19996.81
21:37:42|19996.81
21:37:44|19996.81
21:37:44|19996.81
21:37:45|19995.46
21:37:47|19995.46
21:37:48|19995.46
21:37:49|19993.92
21:37:49|19993.56
21:37:51|19992.37
21:37:51|19992.37
21:37:52|19992.37
21:37:54|19993.25
21:37:55|19993.25
21:37:57|19992.83
21:37:58|19992.83
21:37:59|19992.38
21:38:00|19992.22
21:38:01|19992.22
21:38:02|19991.94
21:38:03|19991.94
21:38:05|19993.37
21:38:05|19991.06
21:38:07|19991.67
21:38:07|19991.06
21:38:09|19991.06
21:38:09|19990.14
21:38:10|19990.14
21:38:11|19990.71
21:38:12|19990.71
21:38:14|19990.71
21:38:14|19991.35
21:38:16|19992.48
21:38:17|19992.36
21:38:18|19991.95
21:38:19|19992.06
21:38:20|19992.06
21:38:21|19991.67
21:38:22|19991.67
21:38:23|19991.67
21:38:24|19991.67
21:38:25|19990.72
21:38:27|19991.49
21:38:27|19991.49
21:38:28|19991.49
21:38:29|19991.49
21:38:30|19991.49
21:38:32|19990.99
21:38:33|19990.73
21:38:34|19991.
21:38:35|19990.13
21:38:36|19990.13
21:38:37|19990.62
21:38:38|19990.62
21:38:39|19990.62
21:38:40|19990.85
21:38:41|19990.67
21:38:42|19990.99
21:38:43|19990.62
21:38:44|19990.52
21:38:45|19990.52
21:38:46|19990.52
21:38:47|19990.76
21:38:48|19990.76
21:38:49|19990.76
21:38:50|19990.76
21:38:51|19990.73
21:38:52|19990.77
21:38:53|19990.27
21:38:54|19990.7
21:38:55|19990.7
21:38:56|19990.03
21:38:57|19990.03
21:38:58|19990.03
21:39:00|19990.03
21:39:00|19990.96
21:39:01|19990.01
21:39:02|19990.01
21:39:03|19990.26
21:39:05|19990.09
21:39:06|19990.09
21:39:07|19990.04
21:39:08|19990.04
21:39:09|19989.55
21:39:10|19987.79
21:39:11|19987.96
21:39:12|19986.
21:39:13|19985.94
21:39:14|19985.95
21:39:15|19986.35
21:39:16|19985.51
21:39:17|19985.51
21:39:19|19985.58
21:39:19|19986.
21:39:20|19985.5
21:39:21|19985.
21:39:22|19985.3
21:39:23|19983.45
21:39:24|19983.05
21:39:25|19984.6
21:39:26|19984.72
21:39:27|19984.72
21:39:28|19984.71
21:39:29|19983.2
21:39:30|19983.2
21:39:31|19983.72
21:39:33|19983.29
21:39:34|19983.29
21:39:35|19983.72
21:39:36|19983.72
21:39:38|19983.73
21:39:38|19983.73
21:39:39|19983.73
21:39:40|19983.72
21:39:41|19983.3
21:39:42|19983.29
21:39:43|19983.29
21:39:45|19984.85
21:39:46|19984.85
21:39:47|19985.39
21:39:48|19985.39
21:39:49|19985.39
21:39:50|19985.39
21:39:51|19984.96
21:39:52|19984.96
21:39:53|19984.96
21:39:54|19984.61
21:39:55|19984.61
21:39:56|19984.61
21:39:57|19986.27
21:39:58|19985.34
21:39:59|19985.34
21:40:00|19985.59
21:40:02|19985.16
21:40:03|19985.01
21:40:04|19985.01
21:40:05|19987.04
21:40:07|19985.58
21:40:08|19984.3
21:40:09|19983.24
21:40:09|19983.74
21:40:11|19983.51
21:40:11|19982.9
21:40:13|19983.89
21:40:14|19982.9
21:40:16|19982.
21:40:16|19982.
21:40:17|19982.
21:40:18|19982.01
21:40:19|19982.02
21:40:20|19982.
21:40:21|19982.01
21:40:22|19982.
21:40:23|19981.14
21:40:24|19980.73
21:40:26|19980.72
21:40:28|19980.74
21:40:28|19980.74
21:40:29|19980.74
21:40:31|19981.21
21:40:31|19981.22
21:40:32|19981.21
21:40:33|19980.73
21:40:35|19980.72
21:40:36|19980.1
21:40:37|19980.06
21:40:38|19980.51
21:40:39|19980.
21:40:40|19980.01
21:40:41|19980.01
21:40:42|19980.93
21:40:43|19981.37
21:40:45|19980.77
21:40:45|19980.05
21:40:47|19980.11
21:40:49|19980.4
21:40:49|19980.15
21:40:50|19981.31
21:40:52|19981.87
21:40:53|19980.47
21:40:54|19980.12
21:40:54|19980.17
21:40:56|19980.43
21:40:58|19980.92
21:40:59|19980.92
21:40:59|19980.61
21:41:00|19981.04
21:41:02|19981.04
21:41:03|19980.02
21:41:04|19980.01
21:41:05|19980.4
21:41:05|19980.36
21:41:07|19980.41
21:41:08|19980.41
21:41:09|19980.4
21:41:10|19980.4
21:41:11|19980.4
21:41:11|19981.13
21:41:12|19980.63
21:41:14|19980.01
21:41:14|19980.
21:41:15|19980.02
21:41:16|19980.02
21:41:18|19980.02
21:41:19|19980.02
21:41:20|19980.02
21:41:20|19980.78
21:41:22|19980.78
21:41:22|19980.
21:41:25|19980.26
21:41:25|19980.77
21:41:26|19980.
21:41:27|19981.09
21:41:28|19980.08
21:41:29|19980.08
21:41:30|19980.58
21:41:31|19980.58
21:41:32|19980.58
21:41:33|19981.9
21:41:35|19981.9
21:41:36|19980.81
21:41:38|19980.39
21:41:38|19980.39
21:41:39|19980.39
21:41:41|19980.77
21:41:42|19980.77
21:41:43|19980.77
21:41:43|19980.77
21:41:45|19980.77
21:41:45|19980.76
21:41:47|19980.59
21:41:47|19980.59
21:41:49|19980.59
21:41:49|19980.59
21:41:51|19980.59
21:41:52|19980.58
21:41:53|19980.58
21:41:54|19980.58
21:41:54|19980.58
21:41:56|19980.34
21:41:56|19980.34
21:41:57|19980.35
21:41:58|19980.35
21:41:59|19980.36
21:42:00|19980.36
21:42:01|19980.36
21:42:04|19980.17
21:42:04|19980.
21:42:06|19980.17
21:42:07|19980.
21:42:07|19980.
21:42:09|19980.
21:42:09|19980.
21:42:11|19980.
21:42:12|19980.
21:42:12|19977.99
21:42:14|19977.99
21:42:15|19977.99
21:42:16|19977.99
21:42:16|19978.25
21:42:17|19978.25
21:42:19|19978.42
21:42:20|19978.33
21:42:21|19977.19
21:42:22|19977.19
21:42:22|19977.08
21:42:24|19977.08
21:42:25|19977.08
21:42:26|19977.08
21:42:27|19977.01
21:42:28|19976.06
21:42:29|19975.41
21:42:29|19974.41
21:42:31|19974.41
21:42:32|19975.12
21:42:33|19975.52
21:42:34|19975.52
21:42:35|19975.52
21:42:36|19975.51
21:42:38|19974.39
21:42:38|19974.9
21:42:40|19974.9
21:42:42|19974.9
21:42:42|19974.9
21:42:43|19974.89
21:42:44|19974.9
21:42:45|19974.9
21:42:46|19974.9
21:42:47|19974.84
21:42:49|19974.84
21:42:50|19974.84
21:42:50|19974.84
21:42:52|19975.78
21:42:53|19975.78
21:42:55|19975.78
21:42:55|19975.78
21:42:56|19974.77
21:42:57|19975.78
21:42:58|19975.63
21:42:59|19975.27
21:43:00|19975.89
21:43:01|19975.38
21:43:02|19974.94
21:43:03|19974.94
21:43:04|19974.94
21:43:05|19974.94
21:43:06|19973.5
21:43:07|19973.5
21:43:08|19974.08
21:43:10|19975.46
21:43:10|19975.46
21:43:12|19976.61
21:43:13|19976.61
21:43:14|19976.59
21:43:15|19975.29
21:43:16|19975.29
21:43:17|19975.79
21:43:18|19975.79
21:43:19|19975.79
21:43:20|19976.59
21:43:21|19977.03
21:43:22|19977.03
21:43:23|19976.59
21:43:24|19976.59
21:43:25|19975.29
21:43:25|19975.53
21:43:27|19978.79
21:43:28|19978.79
21:43:29|19973.88
21:43:30|19975.9
21:43:30|19975.89
21:43:31|19977.44
21:43:32|19975.56
21:43:33|19975.47
21:43:35|19975.96
21:43:36|19975.96
21:43:37|19975.96
21:43:38|19976.94
21:43:38|19976.78
21:43:41|19976.53
21:43:42|19976.94
21:43:43|19976.93
21:43:44|19978.45
21:43:45|19978.45
21:43:46|19978.83
21:43:47|19979.2
21:43:48|19979.2
21:43:49|19978.45
21:43:49|19977.92
21:43:51|19978.43
21:43:51|19978.65
21:43:53|19977.12
21:43:53|19976.47
21:43:55|19976.47
21:43:55|19977.59
21:43:58|19979.27
21:43:58|19978.75
21:43:59|19978.75
21:44:00|19977.84
21:44:01|19977.2
21:44:03|19978.97
21:44:03|19978.97
21:44:05|19977.76
21:44:05|19977.76
21:44:06|19978.38
21:44:09|19976.07
21:44:09|19977.38
21:44:10|19978.31
21:44:12|19978.32
21:44:12|19978.37
21:44:14|19978.1
21:44:15|19978.29
21:44:15|19978.28
21:44:16|19978.29
21:44:17|19978.29
21:44:18|19978.29
21:44:20|19975.25
21:44:20|19978.22
21:44:21|19978.22
21:44:23|19977.36
21:44:23|19977.35
21:44:24|19977.35
21:44:25|19978.06
21:44:26|19978.25
21:44:27|19978.29
21:44:28|19977.32
21:44:29|19979.62
21:44:30|19979.62
21:44:32|19978.78
21:44:33|19977.89
21:44:34|19977.89
21:44:35|19977.98
21:44:36|19977.98
21:44:37|19978.68
21:44:38|19979.32
21:44:39|19979.68
21:44:40|19979.68
21:44:41|19979.67
21:44:42|19977.24
21:44:43|19979.17
21:44:44|19979.13
21:44:45|19979.32
21:44:46|19979.32
21:44:47|19979.32
21:44:48|19979.38
21:44:49|19980.59
21:44:50|19980.59
21:44:51|19980.6
21:44:52|19980.6
21:44:53|19981.12
21:44:54|19982.
21:44:55|19981.32
21:44:56|19981.34
21:44:57|19982.1
21:44:58|19981.8
21:44:59|19981.31
21:45:00|19981.9
21:45:01|19981.31
21:45:03|19980.2
21:45:04|19979.03
21:45:06|19977.48
21:45:06|19978.99
21:45:07|19978.85
21:45:09|19981.58
21:45:09|19981.58
21:45:12|19980.07
21:45:12|19980.31
21:45:14|19981.94
21:45:15|19981.09
21:45:16|19981.1
21:45:17|19981.94
21:45:18|19981.94
21:45:18|19981.94
21:45:19|19981.84
21:45:22|19981.84
21:45:22|19981.84
21:45:23|19981.84
21:45:24|19981.79
21:45:25|19981.14
21:45:26|19980.64
21:45:27|19980.64
21:45:28|19980.64
21:45:29|19981.62
21:45:30|19981.62
21:45:31|19981.61
21:45:32|19981.61
21:45:33|19981.82
21:45:34|19981.83
21:45:35|19980.53
21:45:36|19980.2
21:45:37|19980.45
21:45:38|19980.45
21:45:39|19980.45
21:45:40|19979.55
21:45:41|19980.03
21:45:42|19980.03
21:45:43|19980.03
21:45:44|19980.37
21:45:45|19980.37
21:45:46|19980.06
21:45:47|19980.52
21:45:48|19980.52
21:45:49|19980.52
21:45:50|19980.52
21:45:51|19980.53
21:45:52|19980.53
21:45:53|19980.53
21:45:54|19980.39
21:45:55|19980.52
21:45:56|19980.37
21:45:57|19979.09
21:45:58|19980.37
21:45:59|19980.37
21:46:00|19980.53
21:46:02|19980.07
21:46:03|19980.07
21:46:04|19978.79
21:46:05|19979.3
21:46:05|19977.38
21:46:06|19977.38
21:46:08|19979.12
21:46:09|19979.12
21:46:10|19980.
21:46:11|19979.42
21:46:13|19979.4
21:46:13|19979.36
21:46:14|19979.36
21:46:16|19979.81
21:46:17|19980.18
21:46:18|19979.82
21:46:19|19978.89
21:46:20|19978.89
21:46:21|19978.89
21:46:22|19978.98
21:46:23|19979.
21:46:24|19979.99
21:46:25|19982.23
21:46:26|19981.37
21:46:27|19981.82
21:46:28|19983.57
21:46:29|19983.57
21:46:30|19983.27
21:46:31|19981.76
21:46:32|19981.46
21:46:33|19981.74
21:46:34|19981.57
21:46:35|19981.07
21:46:36|19980.23
21:46:37|19980.47
21:46:38|19980.24
21:46:39|19980.23
21:46:40|19980.76
21:46:41|19980.76
21:46:43|19981.71
21:46:43|19981.71
21:46:44|19981.38
21:46:45|19981.34
21:46:46|19980.96
21:46:47|19980.59
21:46:48|19981.07
21:46:49|19981.07
21:46:50|19980.61
21:46:51|19981.47
21:46:52|19981.
21:46:54|19981.21
21:46:55|19981.45
21:46:56|19981.21
21:46:57|19980.55
21:46:58|19981.21
21:46:59|19981.21
21:46:59|19980.23
21:47:01|19981.21
21:47:02|19980.27
21:47:03|19980.68
21:47:04|19980.68
21:47:06|19980.72
21:47:06|19980.21
21:47:07|19980.21
21:47:08|19980.02
21:47:09|19980.02
21:47:10|19980.21
21:47:12|19980.22
21:47:12|19979.72
21:47:14|19980.28
21:47:15|19980.02
21:47:16|19980.52
21:47:17|19980.02
21:47:19|19980.4
21:47:19|19980.4
21:47:20|19980.08
21:47:21|19979.45
21:47:22|19978.21
21:47:23|19978.21
21:47:24|19978.34
21:47:25|19976.17
21:47:26|19973.75
21:47:27|19975.21
21:47:28|19974.82
21:47:29|19974.82
21:47:30|19974.82
21:47:31|19974.46
21:47:32|19973.08
21:47:33|19973.08
21:47:35|19971.92
21:47:36|19971.43
21:47:37|19971.43
21:47:38|19972.23
21:47:39|19971.44
21:47:40|19970.93
21:47:41|19970.08
21:47:42|19970.08
21:47:43|19970.08
21:47:45|19970.08
21:47:45|19970.08
21:47:46|19969.75
21:47:47|19969.75
21:47:48|19970.
21:47:49|19970.
21:47:50|19970.
21:47:51|19969.89
21:47:52|19969.17
21:47:54|19969.38
21:47:54|19969.38
21:47:55|19969.38
21:47:56|19969.39
21:47:57|19969.49
21:47:58|19969.51
21:47:59|19969.49
21:48:00|19969.48
21:48:01|19965.
21:48:02|19966.1
21:48:03|19965.57
21:48:05|19965.56
21:48:06|19966.02
21:48:07|19966.02
21:48:08|19965.55
21:48:10|19963.93
21:48:10|19963.31
21:48:12|19961.47
21:48:14|19961.93
21:48:15|19961.
21:48:17|19961.
21:48:18|19960.01
21:48:19|19960.59
21:48:19|19959.8
21:48:20|19957.92
21:48:22|19957.67
21:48:22|19957.37
21:48:23|19957.38
21:48:25|19957.72
21:48:26|19957.98
21:48:26|19957.98
21:48:28|19957.67
21:48:30|19957.28
21:48:31|19957.28
21:48:31|19957.68
21:48:32|19957.72
21:48:33|19957.67
21:48:34|19957.67
21:48:36|19957.67
21:48:37|19958.27
21:48:38|19957.68
21:48:39|19957.68
21:48:40|19957.68
21:48:41|19957.68
21:48:43|19957.68
21:48:44|19956.82
21:48:44|19955.56
21:48:45|19957.68
21:48:46|19957.68
21:48:48|19957.68
21:48:49|19957.19
21:48:51|19957.68
21:48:52|19957.68
21:48:52|19957.66
21:48:54|19956.95
21:48:54|19957.45
21:48:56|19957.45
21:48:57|19957.44
21:48:58|19957.44
21:48:59|19957.45
21:48:59|19957.59
21:49:01|19959.4
21:49:03|19955.
21:49:03|19952.05
21:49:04|19952.04
21:49:05|19951.
21:49:06|19950.63
21:49:07|19950.98
21:49:08|19950.
21:49:09|19950.47
21:49:10|19950.98
21:49:11|19950.1
21:49:13|19950.1
21:49:13|19950.
21:49:15|19950.03
21:49:15|19950.03
21:49:17|19950.04
21:49:18|19950.03
21:49:18|19949.75
21:49:19|19951.09
21:49:21|19949.12
21:49:22|19949.49
21:49:23|19949.3
21:49:24|19949.45
21:49:24|19949.48
21:49:26|19949.5
21:49:27|19949.5
21:49:28|19950.02
21:49:29|19950.66
21:49:30|19950.93
21:49:30|19951.13
21:49:31|19951.13
21:49:32|19951.13
21:49:33|19951.13
21:49:34|19951.13
21:49:36|19951.12
21:49:37|19952.
21:49:37|19950.89
21:49:39|19951.63
21:49:40|19949.56
21:49:41|19951.01
21:49:42|19951.5
21:49:44|19951.42
21:49:44|19951.49
21:49:45|19952.19
21:49:47|19952.02
21:49:47|19951.71
21:49:49|19950.49
21:49:50|19950.58
21:49:50|19950.58
21:49:52|19949.87
21:49:53|19950.47
21:49:53|19950.15
21:49:55|19950.65
21:49:56|19950.65
21:49:57|19951.17
21:49:58|19952.02
21:49:58|19952.03
21:50:00|19952.54
21:50:01|19952.38
21:50:01|19951.18
21:50:03|19951.01
21:50:04|19950.66
21:50:05|19951.15
21:50:05|19951.36
21:50:07|19951.86
21:50:08|19951.15
21:50:09|19949.42
21:50:10|19949.42
21:50:11|19950.62
21:50:11|19950.62
21:50:13|19950.21
21:50:14|19948.76
21:50:14|19948.78
21:50:16|19950.4
21:50:17|19950.03
21:50:18|19950.03
21:50:20|19946.24
21:50:21|19944.45
21:50:21|19944.45
21:50:22|19945.83
21:50:23|19945.95
21:50:24|19945.95
21:50:25|19945.95
21:50:27|19945.61
21:50:28|19946.11
21:50:30|19949.01
21:50:30|19949.1
21:50:31|19949.79
21:50:32|19950.04
21:50:33|19950.04
21:50:34|19950.18
21:50:35|19950.57
21:50:36|19952.56
21:50:37|19952.47
21:50:38|19951.97
21:50:39|19952.09
21:50:40|19952.97
21:50:41|19952.97
21:50:42|19953.19
21:50:44|19953.21
21:50:45|19954.5
21:50:47|19955.
21:50:47|19954.53
21:50:48|19954.98
21:50:49|19954.98
21:50:51|19954.49
21:50:51|19953.87
21:50:52|19954.49
21:50:53|19954.99
21:50:54|19954.49
21:50:55|19954.81
21:50:56|19954.82
21:50:57|19954.38
21:50:58|19954.78
21:50:59|19954.41
21:51:01|19956.24
21:51:02|19958.5
21:51:02|19959.21
21:51:03|19959.4
21:51:04|19957.96
21:51:05|19957.97
21:51:07|19959.06
21:51:08|19959.01
21:51:09|19959.18
21:51:10|19959.18
21:51:11|19959.18
21:51:12|19963.37
21:51:13|19963.37
21:51:14|19959.65
21:51:15|19959.66
21:51:17|19959.2
21:51:17|19959.15
21:51:19|19960.9
21:51:19|19960.14
21:51:20|19960.76
21:51:21|19961.
21:51:23|19960.75
21:51:23|19962.43
21:51:25|19961.9
21:51:26|19961.29
21:51:26|19961.29
21:51:27|19961.29
21:51:28|19962.42
21:51:29|19962.94
21:51:31|19963.22
21:51:31|19963.83
21:51:32|19953.89
21:51:33|19955.02
21:51:34|19957.24
21:51:35|19956.07
21:51:36|19957.24
21:51:37|19957.73
21:51:38|19957.29
21:51:39|19957.22
21:51:40|19957.72
21:51:41|19957.04
21:51:42|19956.47
21:51:43|19958.54
21:51:45|19953.66
21:51:47|19955.64
21:51:47|19955.64
21:51:49|19955.64
21:51:50|19956.09
21:51:50|19957.02
21:51:52|19956.66
21:51:53|19956.08
21:51:54|19955.75
21:51:55|19955.91
21:51:56|19954.73
21:51:57|19954.87
21:51:58|19953.53
21:51:59|19953.53
21:52:00|19953.74
21:52:01|19953.74
21:52:02|19953.21
21:52:03|19951.75
21:52:05|19953.71
21:52:06|19951.87
21:52:07|19951.87
21:52:08|19952.98
21:52:09|19951.41
21:52:10|19952.66
21:52:11|19952.7
21:52:13|19952.17
21:52:13|19952.69
21:52:15|19952.19
21:52:15|19950.05
21:52:16|19947.37
21:52:18|19945.61
21:52:20|19945.05
21:52:21|19945.63
21:52:22|19943.85
21:52:23|19945.03
21:52:24|19943.84
21:52:25|19943.95
21:52:26|19946.56
21:52:27|19946.06
21:52:28|19946.54
21:52:29|19948.48
21:52:30|19948.49
21:52:31|19948.82
21:52:32|19948.82
21:52:33|19954.35
21:52:34|19955.06
21:52:35|19955.
21:52:36|19955.
21:52:37|19955.73
21:52:38|19955.73
21:52:39|19954.49
21:52:41|19954.71
21:52:41|19953.43
21:52:43|19953.94
21:52:45|19954.49
21:52:45|19953.95
21:52:46|19955.72
21:52:47|19957.42
21:52:49|19955.22
21:52:50|19954.68
21:52:50|19954.42
21:52:52|19954.79
21:52:52|19954.87
21:52:53|19955.05
21:52:55|19955.32
21:52:56|19954.87
21:52:57|19955.
21:52:58|19958.26
21:52:59|19957.55
21:53:00|19956.9
21:53:01|19957.53
21:53:02|19957.09
21:53:04|19956.34
21:53:04|19956.57
21:53:05|19957.08
21:53:06|19958.22
21:53:08|19957.21
21:53:09|19958.8
21:53:10|19957.72
21:53:11|19957.23
21:53:13|19956.
21:53:13|19956.
21:53:14|19954.14
21:53:15|19954.13
21:53:16|19954.4
21:53:17|19954.61
21:53:19|19955.44
21:53:20|19955.44
21:53:21|19954.43
21:53:22|19954.43
21:53:23|19954.43
21:53:24|19954.51
21:53:25|19954.51
21:53:26|19954.51
21:53:27|19955.41
21:53:28|19954.9
21:53:29|19957.08
21:53:30|19955.31
21:53:31|19954.61
21:53:32|19954.51
21:53:33|19954.51
21:53:34|19954.51
21:53:35|19954.48
21:53:36|19954.48
21:53:37|19955.09
21:53:38|19954.9
21:53:39|19954.58
21:53:41|19954.51
21:53:42|19954.51
21:53:43|19954.5
21:53:45|19954.5
21:53:45|19954.5
21:53:47|19953.9
21:53:48|19953.9
21:53:49|19953.9
21:53:50|19953.91
21:53:52|19943.22
21:53:52|19941.4
21:53:53|19938.62
21:53:55|19922.98
21:53:57|19912.64
21:53:58|19907.66
21:53:58|19906.64
21:53:59|19911.14
21:54:00|19906.24
21:54:01|19906.8
21:54:02|19913.5
21:54:04|19914.07
21:54:05|19921.34
21:54:06|19921.65
21:54:08|19924.14
21:54:08|19925.99
21:54:10|19929.45
21:54:11|19927.91
21:54:11|19931.42
21:54:12|19934.
21:54:14|19932.47
21:54:16|19932.24
21:54:17|19930.92
21:54:18|19932.33
21:54:19|19934.26
21:54:20|19933.88
21:54:21|19934.78
21:54:23|19932.66
21:54:23|19936.53
21:54:24|19934.3
21:54:25|19933.19
21:54:27|19933.18
21:54:28|19934.24
21:54:28|19932.03
21:54:30|19931.2
21:54:30|19930.84
21:54:31|19930.74
21:54:33|19927.74
21:54:34|19929.16
21:54:35|19928.29
21:54:36|19927.38
21:54:37|19929.08
21:54:38|19928.81
21:54:39|19928.6
21:54:40|19930.41
21:54:41|19927.91
21:54:42|19926.06
21:54:43|19923.79
21:54:44|19925.4
21:54:45|19921.56
21:54:46|19923.83
21:54:47|19922.74
21:54:49|19921.83
21:54:49|19920.03
21:54:51|19917.02
21:54:52|19916.62
21:54:52|19915.3
21:54:54|19910.9
21:54:56|19910.95
21:54:56|19910.9
21:54:57|19911.78
21:54:59|19911.82
21:55:00|19911.55
21:55:01|19912.6
21:55:02|19914.88
21:55:04|19913.91
21:55:05|19913.9
21:55:05|19913.36
21:55:07|19913.39
21:55:08|19914.89
21:55:08|19915.76
21:55:09|19914.98
21:55:11|19917.2
21:55:12|19920.78
21:55:13|19919.09
21:55:13|19918.86
21:55:15|19922.07
21:55:16|19921.53
21:55:17|19920.92
21:55:18|19924.87
21:55:19|19925.71
21:55:20|19926.31
21:55:21|19924.17
21:55:22|19923.87
21:55:23|19926.08
21:55:24|19924.7
21:55:25|19923.79
21:55:26|19927.67
21:55:27|19927.54
21:55:28|19926.65
21:55:29|19929.49
21:55:30|19929.47
21:55:31|19929.47
21:55:32|19928.94
21:55:33|19928.94
21:55:34|19929.41
21:55:35|19929.41
21:55:36|19929.99
21:55:37|19930.5
21:55:38|19929.61
21:55:39|19930.65
21:55:40|19933.45
21:55:41|19931.35
21:55:42|19931.85
21:55:43|19933.42
21:55:44|19931.76
21:55:45|19932.
21:55:47|19932.18
21:55:48|19932.37
21:55:49|19931.72
21:55:51|19933.45
21:55:52|19932.51
21:55:53|19931.82
21:55:54|19931.54
21:55:55|19932.89
21:55:56|19928.94
21:55:57|19929.29
21:55:58|19929.28
21:55:59|19928.67
21:56:00|19928.67
21:56:01|19928.79
21:56:03|19929.13
21:56:04|19928.68
21:56:04|19928.68
21:56:06|19925.33
21:56:08|19925.17
21:56:09|19925.07
21:56:10|19923.31
21:56:11|19923.98
21:56:12|19920.38
21:56:12|19919.73
21:56:13|19919.73
21:56:14|19918.29
21:56:15|19918.82
21:56:17|19915.64
21:56:18|19915.47
21:56:19|19915.02
21:56:20|19915.16
21:56:21|19914.13
21:56:22|19913.41
21:56:24|19913.91
21:56:24|19914.86
21:56:25|19915.23
21:56:26|19910.75
21:56:28|19911.39
21:56:28|19911.63
21:56:30|19910.34
21:56:30|19908.9
21:56:31|19908.9
21:56:33|19910.
21:56:34|19911.44
21:56:35|19911.24
21:56:37|19912.91
21:56:37|19910.53
21:56:39|19912.44
21:56:40|19918.32
21:56:41|19914.14
21:56:42|19917.47
21:56:43|19916.09
21:56:44|19918.24
21:56:45|19919.68
21:56:46|19917.81
21:56:48|19917.84
21:56:48|19918.61
21:56:50|19920.66
21:56:51|19917.97
21:56:52|19917.66
21:56:53|19916.92
21:56:54|19919.01
21:56:55|19917.52
21:56:56|19918.
21:56:57|19917.34
21:56:58|19917.6
21:57:00|19919.94
21:57:00|19919.47
21:57:02|19918.08
21:57:03|19919.33
21:57:05|19916.96
21:57:05|19916.96
21:57:06|19916.67
21:57:08|19917.68
21:57:08|19919.28
21:57:09|19919.28
21:57:10|19919.22
21:57:11|19917.25
21:57:13|19918.68
21:57:14|19916.
21:57:15|19915.87
21:57:16|19915.79
21:57:17|19915.79
21:57:18|19916.85
21:57:19|19918.05
21:57:20|19915.76
21:57:21|19914.69
21:57:22|19915.74
21:57:23|19915.74
21:57:24|19915.01
21:57:25|19915.53
21:57:26|19915.49
21:57:27|19913.17
21:57:29|19912.65
21:57:30|19911.87
21:57:31|19911.87
21:57:32|19917.49
21:57:33|19917.19
21:57:34|19914.53
21:57:36|19912.35
21:57:37|19912.85
21:57:37|19914.16
21:57:38|19914.16
21:57:39|19912.46
21:57:40|19912.18
21:57:41|19913.18
21:57:42|19913.21
21:57:43|19913.65
21:57:44|19913.18
21:57:45|19913.18
21:57:47|19913.18
21:57:47|19911.27
21:57:48|19912.51
21:57:50|19912.51
21:57:50|19912.51
21:57:51|19912.51
21:57:53|19911.52
21:57:54|19913.89
21:57:55|19913.68
21:57:56|19914.5
21:57:57|19914.54
21:57:58|19914.55
21:58:00|19915.06
21:58:00|19914.5
21:58:01|19914.68
21:58:03|19915.06
21:58:04|19914.7
21:58:04|19914.05
21:58:06|19913.03
21:58:07|19913.49
21:58:08|19911.94
21:58:09|19911.27
21:58:10|19911.27
21:58:11|19913.18
21:58:12|19914.23
21:58:13|19914.23
21:58:15|19911.47
21:58:15|19913.15
21:58:16|19913.42
21:58:18|19913.14
21:58:18|19913.15
21:58:19|19913.18
21:58:20|19913.65
21:58:21|19913.73
21:58:23|19913.3
21:58:24|19913.73
21:58:25|19913.73
21:58:26|19913.73
21:58:27|19913.56
21:58:28|19914.68
21:58:29|19914.68
21:58:30|19914.68
21:58:31|19913.07
21:58:32|19913.06
21:58:33|19913.06
21:58:35|19913.06
21:58:35|19913.06
21:58:36|19913.06
21:58:38|19913.06
21:58:38|19913.59
21:58:39|19913.59
21:58:40|19914.19
21:58:41|19916.33
21:58:42|19915.38
21:58:43|19915.38
21:58:44|19915.38
21:58:45|19914.46
21:58:46|19915.38
21:58:48|19914.65
21:58:48|19913.58
21:58:49|19912.68
21:58:51|19913.26
21:58:52|19913.26
21:58:54|19911.06
21:58:55|19911.01
21:58:56|19911.01
21:58:56|19914.8
21:58:57|19914.82
21:58:59|19915.67
21:59:00|19914.37
21:59:01|19916.27
21:59:02|19914.37
21:59:04|19913.52
21:59:04|19913.53
21:59:05|19914.65
21:59:06|19914.65
21:59:07|19911.16
21:59:08|19912.22
21:59:09|19912.22
21:59:10|19912.22
21:59:11|19912.93
21:59:12|19911.75
21:59:13|19911.76
21:59:15|19911.7
21:59:16|19911.7
21:59:17|19912.44
21:59:18|19912.22
21:59:19|19912.22
21:59:20|19911.43
21:59:21|19912.06
21:59:23|19912.18
21:59:23|19912.18
21:59:24|19912.87
21:59:26|19915.92
21:59:26|19915.51
21:59:27|19915.51
21:59:28|19912.18
21:59:30|19912.19
21:59:30|19912.02
21:59:32|19911.95
21:59:33|19911.43
21:59:34|19911.66
21:59:35|19910.42
21:59:36|19912.75
21:59:37|19911.74
21:59:38|19910.71
21:59:39|19910.67
21:59:41|19911.67
21:59:41|19911.16
21:59:43|19911.67
21:59:43|19911.67
21:59:44|19911.65
21:59:46|19912.89
21:59:46|19910.
21:59:47|19911.4
21:59:49|19908.51
21:59:49|19907.21
21:59:50|19906.8
21:59:51|19906.8
21:59:53|19907.23
21:59:54|19907.23
21:59:55|19907.3
21:59:56|19906.5
21:59:57|19906.11
21:59:58|19904.85
21:59:59|19884.77
22:00:00|19876.54
22:00:01|19867.83
22:00:02|19858.68
22:00:03|19864.01
22:00:05|19881.52
22:00:06|19881.89
22:00:06|19884.8
22:00:08|19877.14
22:00:09|19869.87
22:00:11|19868.36
22:00:11|19882.3
22:00:12|19885.14
22:00:13|19890.23
22:00:14|19890.65
22:00:16|19893.77
22:00:16|19895.78
22:00:17|19895.2
22:00:19|19892.79
22:00:20|19893.33
22:00:21|19894.35
22:00:22|19896.94
22:00:23|19893.85
22:00:24|19895.15
22:00:25|19896.49
22:00:26|19896.82
22:00:27|19898.99
22:00:29|19898.15
22:00:30|19898.65
22:00:30|19899.
22:00:31|19897.14
22:00:33|19897.14
22:00:33|19898.26
22:00:35|19899.49
22:00:36|19899.48
22:00:36|19899.5
22:00:38|19899.49
22:00:39|19900.
22:00:40|19899.96
22:00:41|19899.91
22:00:42|19899.99
22:00:43|19885.24
22:00:44|19886.47
22:00:45|19883.95
22:00:46|19887.02
22:00:47|19887.05
22:00:48|19888.19
22:00:49|19888.19
22:00:50|19887.09
22:00:51|19885.42
22:00:52|19886.96
22:00:53|19886.73
22:00:55|19887.61
22:00:55|19888.34
22:00:56|19887.83
22:00:58|19887.84
22:00:59|19887.83
22:01:00|19888.34
22:01:01|19886.85
22:01:02|19888.28
22:01:03|19888.28
22:01:05|19888.3
22:01:06|19887.85
22:01:07|19887.85
22:01:08|19887.85
22:01:09|19891.51
22:01:09|19888.3
22:01:11|19889.96
22:01:12|19890.95
22:01:13|19890.57
22:01:14|19900.27
22:01:15|19902.22
22:01:16|19901.21
22:01:17|19902.52
22:01:18|19905.49
22:01:19|19907.29
22:01:20|19907.75
22:01:21|19908.27
22:01:22|19907.75
22:01:23|19909.
22:01:25|19910.34
22:01:26|19910.92
22:01:27|19916.53
22:01:28|19920.55
22:01:28|19927.62
22:01:29|19926.55
22:01:31|19919.44
22:01:32|19918.09
22:01:33|19929.03
22:01:33|19929.54
22:01:34|19933.65
22:01:36|19935.11
22:01:36|19938.83
22:01:38|19935.87
22:01:38|19946.9
22:01:39|19942.6
22:01:40|19944.
22:01:41|19937.11
22:01:43|19937.69
22:01:44|19942.21
22:01:45|19941.94
22:01:46|19943.28
22:01:47|19940.09
22:01:48|19938.52
22:01:49|19937.82
22:01:50|19935.21
22:01:51|19936.93
22:01:52|19935.62
22:01:53|19929.37
22:01:54|19929.19
22:01:56|19925.16
22:01:56|19923.32
22:01:57|19919.76
22:01:58|19917.88
22:01:59|19915.03
22:02:01|19916.65
22:02:02|19918.48
22:02:02|19924.23
22:02:03|19924.62
22:02:04|19930.4
22:02:05|19935.3
22:02:06|19937.69
22:02:07|19935.05
22:02:09|19930.74
22:02:10|19931.98
22:02:11|19930.3
22:02:12|19926.39
22:02:14|19924.4
22:02:14|19924.77
22:02:16|19925.07
22:02:16|19927.4
22:02:18|19922.32
22:02:19|19922.28
22:02:20|19920.71
22:02:21|19922.31
22:02:22|19921.33
22:02:23|19921.7
22:02:24|19922.7
22:02:25|19922.7
22:02:26|19922.25
22:02:27|19922.02
22:02:28|19924.42
22:02:29|19924.84
22:02:30|19930.52
22:02:31|19928.68
22:02:32|19923.7
22:02:33|19919.17
22:02:34|19919.2
22:02:35|19920.91
22:02:36|19919.83
22:02:37|19922.76
22:02:38|19922.65
22:02:39|19922.24
22:02:40|19920.88
22:02:41|19920.88
22:02:42|19920.88
22:02:43|19919.77
22:02:44|19912.62
22:02:45|19911.03
22:02:46|19912.16
22:02:47|19910.74
22:02:48|19910.84
22:02:49|19910.84
22:02:50|19910.84
22:02:51|19914.64
22:02:52|19915.63
22:02:53|19915.58
22:02:54|19920.41
22:02:55|19919.06
22:02:57|19919.76
22:02:58|19918.22
22:02:59|19918.22
22:03:00|19918.22
22:03:01|19913.37
22:03:01|19913.81
22:03:03|19913.81
22:03:04|19914.1
22:03:06|19912.88
22:03:06|19908.31
22:03:07|19904.16
22:03:09|19904.7
22:03:10|19902.47
22:03:11|19902.43
22:03:11|19901.11
22:03:13|19900.91
22:03:14|19900.
22:03:15|19901.75
22:03:16|19900.17
22:03:16|19902.16
22:03:17|19902.16
22:03:18|19901.63
22:03:20|19901.67
22:03:20|19900.69
22:03:21|19900.69
22:03:22|19900.69
22:03:24|19902.45
22:03:24|19902.39
22:03:25|19902.39
22:03:27|19895.32
22:03:29|19905.56
22:03:29|19902.54
22:03:31|19900.
22:03:32|19900.
22:03:32|19899.81
22:03:33|19900.04
22:03:35|19899.98
22:03:35|19900.28
22:03:36|19900.28
22:03:38|19902.42
22:03:39|19903.68
22:03:40|19901.93
22:03:41|19901.93
22:03:42|19901.93
22:03:43|19901.93
22:03:44|19903.65
22:03:45|19903.65
22:03:46|19903.65
22:03:47|19902.79
22:03:48|19903.68
22:03:49|19903.68
22:03:51|19902.97
22:03:51|19902.31
22:03:53|19903.48
22:03:53|19903.48
22:03:54|19899.95
22:03:55|19902.66
22:03:56|19902.66
22:03:58|19902.65
22:03:58|19902.65
22:04:00|19901.2
22:04:01|19901.2
22:04:03|19902.14
22:04:03|19891.68
22:04:04|19890.74
22:04:06|19888.34
22:04:07|19889.05
22:04:07|19887.16
22:04:09|19888.76
22:04:09|19889.85
22:04:10|19889.85
22:04:11|19889.02
22:04:13|19882.5
22:04:14|19882.86
22:04:15|19882.94
22:04:16|19886.51
22:04:17|19887.07
22:04:18|19886.88
22:04:19|19892.84
22:04:20|19892.26
22:04:21|19894.62
22:04:22|19893.46
22:04:23|19896.09
22:04:24|19894.62
22:04:25|19893.36
22:04:26|19892.41
22:04:28|19896.4
22:04:28|19899.5
22:04:30|19899.35
22:04:31|19904.07
22:04:32|19905.36
22:04:33|19909.25
22:04:34|19904.32
22:04:35|19904.33
22:04:36|19905.08
22:04:38|19902.42
22:04:38|19903.81
22:04:39|19903.81
22:04:40|19903.11
22:04:41|19903.11
22:04:43|19896.39
22:04:43|19901.73
22:04:44|19912.83
22:04:45|19909.89
22:04:47|19915.
22:04:48|19915.
22:04:48|19912.89
22:04:49|19901.3
22:04:50|19904.62
22:04:51|19905.29
22:04:52|19907.41
22:04:53|19906.68
22:04:55|19906.91
22:04:56|19906.71
22:04:56|19906.71
22:04:58|19908.04
22:04:58|19899.62
22:04:59|19896.2
22:05:01|19897.33
22:05:02|19895.42
22:05:03|19895.42
22:05:04|19897.98
22:05:05|19905.63
22:05:06|19905.92
22:05:07|19905.98
22:05:09|19907.75
22:05:09|19906.46
22:05:11|19902.49
22:05:12|19900.1
22:05:13|19901.45
22:05:14|19901.73
22:05:15|19906.22
22:05:16|19907.37
22:05:17|19898.46
22:05:18|19896.69
22:05:19|19896.31
22:05:20|19896.45
22:05:21|19896.31
22:05:22|19897.88
22:05:23|19895.87
22:05:24|19897.33
22:05:25|19896.69
22:05:26|19897.2
22:05:27|19896.84
22:05:28|19896.84
22:05:29|19896.5
22:05:30|19896.
22:05:31|19894.39
22:05:32|19894.85
22:05:33|19893.68
22:05:35|19905.92
22:05:35|19906.19
22:05:36|19905.08
22:05:38|19908.49
22:05:39|19907.68
22:05:40|19907.28
22:05:41|19907.48
22:05:42|19907.26
22:05:43|19907.48
22:05:45|19906.98
22:05:45|19906.98
22:05:47|19907.34
22:05:47|19906.48
22:05:48|19910.24
22:05:49|19910.24
22:05:50|19908.18
22:05:51|19908.7
22:05:52|19908.7
22:05:54|19909.1
22:05:54|19908.61
22:05:55|19908.95
22:05:56|19909.01
22:05:57|19908.5
22:05:58|19908.5
22:05:59|19909.16
22:06:01|19907.48
22:06:02|19907.05
22:06:03|19907.14
22:06:04|19908.17
22:06:05|19908.37
22:06:06|19907.79
22:06:07|19908.58
22:06:08|19907.92
22:06:09|19907.92
22:06:10|19907.53
22:06:11|19907.28
22:06:12|19906.85
22:06:13|19906.61
22:06:14|19907.92
22:06:15|19906.91
22:06:17|19906.91
22:06:17|19907.39
22:06:19|19908.68
22:06:20|19908.93
22:06:20|19908.93
22:06:22|19904.77
22:06:22|19902.5
22:06:24|19900.75
22:06:25|19905.56
22:06:25|19906.8
22:06:26|19907.12
22:06:27|19907.
22:06:29|19906.96
22:06:30|19907.03
22:06:31|19906.99
22:06:32|19907.03
22:06:33|19902.54
22:06:34|19902.54
22:06:35|19901.73
22:06:36|19901.92
22:06:37|19905.46
22:06:39|19905.39
22:06:40|19902.02
22:06:42|19897.
22:06:43|19897.59
22:06:44|19898.1
22:06:45|19898.1
22:06:46|19899.02
22:06:47|19900.99
22:06:48|19900.99
22:06:49|19901.79
22:06:50|19902.09
22:06:52|19896.71
22:06:53|19899.15
22:06:54|19893.44
22:06:55|19892.16
22:06:56|19893.95
22:06:57|19895.18
22:06:58|19901.92
22:06:59|19896.35
22:07:00|19898.44
22:07:01|19898.06
22:07:02|19899.33
22:07:03|19896.72
22:07:04|19899.07
22:07:05|19899.06
22:07:06|19893.66
22:07:07|19893.4
22:07:08|19893.4
22:07:09|19892.69
22:07:11|19894.
22:07:11|19894.35
22:07:12|19890.5
22:07:14|19885.06
22:07:14|19888.83
22:07:15|19888.97
22:07:16|19888.15
22:07:18|19890.41
22:07:19|19892.49
22:07:19|19892.97
22:07:20|19890.08
22:07:22|19890.33
22:07:23|19894.53
22:07:24|19894.53
22:07:25|19890.7
22:07:26|19890.7
22:07:27|19890.7
22:07:28|19893.48
22:07:29|19898.54
22:07:30|19899.04
22:07:32|19896.64
22:07:32|19896.64
22:07:34|19896.64
22:07:34|19896.69
22:07:36|19895.17
22:07:37|19895.17
22:07:37|19895.17
22:07:39|19897.
22:07:39|19895.48
22:07:41|19896.2
22:07:41|19896.19
22:07:42|19896.2
22:07:44|19898.
22:07:45|19903.13
22:07:45|19901.17
22:07:46|19901.17
22:07:47|19901.23
22:07:49|19901.43
22:07:50|19900.18
22:07:51|19904.52
22:07:51|19916.47
22:07:53|19918.84
22:07:53|19920.29
22:07:55|19914.24
22:07:56|19916.27
22:07:57|19916.55
22:07:58|19919.44
22:07:59|19917.75
22:08:00|19915.73
22:08:01|19916.87
22:08:02|19915.42
22:08:04|19917.68
22:08:05|19919.95
22:08:06|19917.48
22:08:07|19917.48
22:08:08|19924.45
22:08:09|19923.88
22:08:09|19923.55
22:08:10|19923.02
22:08:11|19924.85
22:08:12|19928.95
22:08:14|19921.47
22:08:15|19928.01
22:08:16|19926.08
22:08:17|19925.54
22:08:18|19929.82
22:08:19|19928.29
22:08:20|19929.02
22:08:21|19929.31
22:08:22|19928.34
22:08:23|19923.81
22:08:24|19924.03
22:08:25|19920.68
22:08:26|19922.97
22:08:27|19922.63
22:08:28|19920.79
22:08:29|19919.31
22:08:30|19919.18
22:08:31|19917.9
22:08:32|19920.98
22:08:33|19919.18
22:08:34|19919.18
22:08:35|19919.56
22:08:36|19921.61
22:08:37|19919.31
22:08:38|19918.14
22:08:39|19917.
22:08:40|19919.21
22:08:41|19919.23
22:08:42|19917.58
22:08:43|19916.04
22:08:44|19916.66
22:08:45|19918.37
22:08:46|19915.66
22:08:47|19915.73
22:08:48|19915.73
22:08:49|19919.64
22:08:50|19917.11
22:08:51|19916.74
22:08:52|19916.74
22:08:53|19915.93
22:08:54|19916.42
22:08:55|19907.72
22:08:56|19910.13
22:08:57|19912.1
22:08:58|19912.41
22:08:59|19912.41
22:09:00|19912.41
22:09:01|19912.41
22:09:02|19912.41
22:09:03|19911.67
22:09:04|19911.94
22:09:05|19911.77
22:09:06|19912.41
22:09:07|19912.41
22:09:08|19912.74
22:09:09|19912.73
22:09:10|19911.93
22:09:11|19911.93
22:09:12|19911.52
22:09:13|19912.
22:09:14|19911.64
22:09:15|19912.2
22:09:16|19912.19
22:09:17|19912.19
22:09:18|19912.19
22:09:19|19911.29
22:09:20|19911.37
22:09:21|19911.58
22:09:22|19911.84
22:09:23|19911.99
22:09:24|19911.6
22:09:25|19910.54
22:09:26|19911.61
22:09:27|19911.61
22:09:28|19910.4
22:09:29|19910.37
22:09:30|19920.77
22:09:31|19920.29
22:09:32|19919.62
22:09:33|19919.78
22:09:34|19919.79
22:09:35|19919.11
22:09:36|19918.77
22:09:37|19920.88
22:09:39|19919.66
22:09:40|19924.31
22:09:41|19927.47
22:09:42|19924.91
22:09:44|19924.72
22:09:45|19924.73
22:09:46|19924.72
22:09:47|19924.41
22:09:48|19924.88
22:09:49|19921.92
22:09:49|19919.24
22:09:50|19918.25
22:09:52|19921.41
22:09:52|19920.47
22:09:53|19920.47
22:09:54|19920.09
22:09:55|19919.57
22:09:56|19918.52
22:09:57|19918.77
22:09:59|19919.56
22:10:00|19918.37
22:10:01|19918.05
22:10:02|19919.95
22:10:02|19920.3
22:10:04|19924.06
22:10:05|19925.06
22:10:06|19924.82
22:10:08|19929.69
22:10:08|19931.22
22:10:10|19929.7
22:10:11|19928.24
22:10:12|19928.24
22:10:13|19927.66
22:10:14|19929.56
22:10:15|19928.26
22:10:16|19930.34
22:10:17|19931.84
22:10:18|19929.02
22:10:19|19929.79
22:10:20|19927.81
22:10:21|19923.3
22:10:22|19921.86
22:10:23|19922.95
22:10:24|19922.26
22:10:26|19921.06
22:10:27|19921.74
22:10:27|19919.14
22:10:28|19919.19
22:10:30|19921.92
22:10:30|19921.43
22:10:31|19920.98
22:10:32|19921.9
22:10:33|19921.19
22:10:34|19919.4
22:10:36|19921.92
22:10:37|19921.92
22:10:38|19920.
22:10:39|19920.98
22:10:41|19921.65
22:10:41|19921.24
22:10:43|19919.91
22:10:44|19919.91
22:10:45|19916.97
22:10:46|19917.46
22:10:47|19918.5
22:10:48|19919.69
22:10:49|19917.22
22:10:51|19917.85
22:10:52|19919.7
22:10:52|19918.4
22:10:53|19917.92
22:10:55|19918.12
22:10:55|19918.12
22:10:56|19918.35
22:10:57|19929.25
22:10:58|19930.51
22:11:00|19923.69
22:11:01|19920.69
22:11:03|19919.38
22:11:04|19919.38
22:11:04|19921.64
22:11:06|19924.61
22:11:07|19924.61
22:11:08|19921.16
22:11:09|19922.18
22:11:10|19924.09
22:11:11|19922.85
22:11:12|19932.66
22:11:13|19930.41
22:11:15|19930.16
22:11:15|19927.75
22:11:16|19927.75
22:11:18|19929.7
22:11:19|19931.26
22:11:20|19927.78
22:11:21|19925.99
22:11:23|19926.1
22:11:23|19925.64
22:11:24|19924.92
22:11:26|19922.3
22:11:27|19922.81
22:11:27|19923.11
22:11:28|19924.56
22:11:29|19924.56
22:11:31|19924.17
22:11:32|19925.11
22:11:32|19924.71
22:11:33|19924.71
22:11:35|19925.89
22:11:36|19923.05
22:11:36|19916.55
22:11:37|19919.04
22:11:39|19919.1
22:11:40|19918.45
22:11:41|19918.45
22:11:43|19917.32
22:11:43|19917.95
22:11:45|19915.21
22:11:46|19915.21
22:11:47|19913.15
22:11:48|19915.32
22:11:50|19914.6
22:11:50|19914.4
22:11:51|19915.3
22:11:53|19915.29
22:11:54|19915.28
22:11:54|19915.83
22:11:56|19912.32
22:11:57|19913.69
22:11:57|19914.67
22:11:59|19910.79
22:11:59|19911.22
22:12:01|19912.61
22:12:02|19911.02
22:12:03|19911.87
22:12:04|19911.95
22:12:05|19911.95
22:12:06|19911.94
22:12:07|19911.94
22:12:08|19912.97
22:12:09|19918.4
22:12:10|19920.85
22:12:11|19919.95
22:12:13|19921.81
22:12:13|19921.71
22:12:14|19921.71
22:12:16|19921.71
22:12:16|19919.8
22:12:17|19919.37
22:12:18|19916.32
22:12:19|19913.05
22:12:20|19912.02
22:12:21|19912.74
22:12:23|19913.07
22:12:23|19915.11
22:12:24|19914.71
22:12:25|19913.53
22:12:26|19910.59
22:12:27|19912.34
22:12:29|19911.58
22:12:30|19911.35
22:12:31|19910.32
22:12:32|19910.32
22:12:33|19910.35
22:12:34|19910.46
22:12:35|19912.
22:12:36|19910.3
22:12:37|19911.75
22:12:38|19912.14
22:12:39|19912.62
22:12:40|19912.21
22:12:41|19912.56
22:12:42|19913.05
22:12:43|19914.
22:12:44|19913.79
22:12:45|19913.9
22:12:46|19913.9
22:12:47|19913.58
22:12:48|19913.98
22:12:49|19913.91
22:12:50|19913.54
22:12:51|19914.15
22:12:52|19914.03
22:12:53|19912.82
22:12:54|19912.82
22:12:55|19912.47
22:12:56|19910.28
22:12:57|19918.3
22:12:58|19915.79
22:12:59|19915.62
22:13:00|19915.33
22:13:01|19913.95
22:13:03|19913.21
22:13:04|19914.42
22:13:05|19921.61
22:13:05|19919.97
22:13:07|19919.97
22:13:08|19921.78
22:13:08|19921.69
22:13:09|19921.69
22:13:11|19921.22
22:13:11|19921.23
22:13:12|19921.57
22:13:13|19921.18
22:13:14|19921.55
22:13:15|19925.95
22:13:17|19926.47
22:13:18|19927.55
22:13:18|19930.92
22:13:20|19928.6
22:13:21|19928.15
22:13:22|19928.33
22:13:22|19929.02
22:13:23|19924.16
22:13:24|19921.67
22:13:26|19921.58
22:13:27|19921.03
22:13:27|19920.15
22:13:28|19918.38
22:13:29|19918.76
22:13:30|19920.01
22:13:31|19919.97
22:13:32|19919.24
22:13:33|19921.36
22:13:34|19919.17
22:13:35|19919.39
22:13:37|19920.78
22:13:37|19920.89
22:13:38|19908.57
22:13:40|19912.08
22:13:40|19910.26
22:13:42|19907.38
22:13:43|19906.28
22:13:44|19907.82
22:13:45|19905.85
22:13:45|19905.65
22:13:47|19900.5
22:13:48|19903.22
22:13:49|19902.67
22:13:50|19905.73
22:13:51|19905.6
22:13:53|19906.1
22:13:54|19905.16
22:13:54|19904.31
22:13:55|19904.28
22:13:57|19904.8
22:13:57|19904.31
22:13:59|19904.55
22:13:59|19901.81
22:14:00|19903.01
22:14:02|19902.5
22:14:03|19902.56
22:14:04|19904.21
22:14:05|19905.03
22:14:06|19902.25
22:14:08|19905.16
22:14:08|19904.66
22:14:10|19906.82
22:14:11|19905.15
22:14:12|19906.22
22:14:14|19905.01
22:14:14|19905.01
22:14:15|19903.63
22:14:16|19903.63
22:14:17|19904.39
22:14:18|19903.87
22:14:19|19902.89
22:14:20|19903.27
22:14:21|19903.57
22:14:22|19904.08
22:14:24|19904.08
22:14:25|19904.12
22:14:26|19904.95
22:14:27|19904.12
22:14:27|19906.49
22:14:29|19904.8
22:14:30|19904.28
22:14:31|19901.89
22:14:32|19902.73
22:14:32|19901.57
22:14:34|19904.94
22:14:34|19905.26
22:14:35|19904.75
22:14:37|19903.87
22:14:37|19905.26
22:14:38|19904.61
22:14:40|19904.03
22:14:41|19906.4
22:14:42|19903.05
22:14:43|19904.26
22:14:44|19903.76
22:14:45|19904.3
22:14:46|19905.
22:14:47|19903.
22:14:48|19904.
22:14:49|19903.25
22:14:50|19902.7
22:14:52|19903.12
22:14:53|19903.14
22:14:54|19902.63
22:14:55|19902.63
22:14:56|19902.63
22:14:57|19903.36
22:14:58|19903.75
22:14:59|19903.75
22:15:00|19903.79
22:15:01|19901.1
22:15:02|19896.55
22:15:04|19900.15
22:15:05|19897.79
22:15:06|19896.89
22:15:07|19897.62
22:15:08|19898.42
22:15:10|19906.63
22:15:10|19909.52
22:15:11|19909.24
22:15:12|19909.36
22:15:13|19909.11
22:15:14|19909.22
22:15:15|19910.25
22:15:16|19910.23
22:15:18|19910.03
22:15:19|19910.82
22:15:20|19913.6
22:15:21|19913.24
22:15:22|19915.54
22:15:23|19914.75
22:15:24|19914.74
22:15:25|19913.54
22:15:26|19913.94
22:15:27|19913.62
22:15:28|19911.96
22:15:29|19912.6
22:15:31|19912.77
22:15:31|19912.15
22:15:33|19913.12
22:15:33|19912.18
22:15:34|19912.6
22:15:35|19913.69
22:15:37|19909.38
22:15:37|19908.35
22:15:38|19909.81
22:15:39|19908.58
22:15:40|19908.58
22:15:41|19909.
22:15:43|19909.66
22:15:44|19909.94
22:15:45|19910.47
22:15:46|19910.4
22:15:47|19909.7
22:15:49|19910.09
22:15:49|19910.41
22:15:51|19910.9
22:15:52|19910.5
22:15:53|19910.99
22:15:54|19910.82
22:15:55|19910.8
22:15:56|19910.99
22:15:57|19911.3
22:15:58|19910.64
22:15:59|19911.19
22:16:00|19910.69
22:16:01|19910.69
22:16:02|19911.17
22:16:03|19910.03
22:16:04|19910.47
22:16:05|19910.12
22:16:06|19909.
22:16:07|19909.15
22:16:08|19910.08
22:16:09|19910.08
22:16:10|19909.09
22:16:11|19910.59
22:16:12|19910.07
22:16:13|19910.74
22:16:14|19910.53
22:16:15|19909.89
22:16:16|19910.74
22:16:17|19910.74
22:16:18|19910.68
22:16:19|19909.22
22:16:20|19909.92
22:16:21|19909.92
22:16:22|19909.92
22:16:23|19918.67
22:16:24|19920.45
22:16:25|19917.17
22:16:26|19919.86
22:16:27|19919.28
22:16:28|19917.77
22:16:29|19917.78
22:16:30|19917.74
22:16:31|19917.77
22:16:33|19913.43
22:16:34|19914.5
22:16:34|19913.97
22:16:36|19911.87
22:16:37|19911.94
22:16:38|19916.69
22:16:38|19914.69
22:16:39|19913.94
22:16:41|19915.66
22:16:41|19915.72
22:16:43|19918.64
22:16:43|19919.96
22:16:44|19919.5
22:16:46|19918.81
22:16:46|19918.35
22:16:47|19918.64
22:16:49|19918.12
22:16:50|19918.6
22:16:51|19918.6
22:16:52|19917.15
22:16:54|19919.24
22:16:54|19919.25
22:16:55|19918.74
22:16:56|19916.6
22:16:58|19920.66
22:16:58|19912.37
22:17:00|19915.72
22:17:00|19914.79
22:17:02|19915.68
22:17:03|19917.74
22:17:04|19915.43
22:17:05|19915.43
22:17:07|19915.14
22:17:08|19914.99
22:17:09|19916.57
22:17:09|19915.51
22:17:11|19916.98
22:17:11|19915.64
22:17:12|19916.92
22:17:13|19912.8
22:17:15|19913.04
22:17:15|19913.05
22:17:16|19913.23
22:17:18|19909.48
22:17:18|19906.24
22:17:19|19905.26
22:17:21|19910.94
22:17:21|19910.31
22:17:22|19909.99
22:17:23|19909.8
22:17:25|19910.69
22:17:25|19910.8
22:17:26|19910.79
22:17:27|19909.62
22:17:29|19909.53
22:17:30|19908.49
22:17:30|19910.53
22:17:31|19910.54
22:17:33|19910.51
22:17:33|19910.51
22:17:35|19910.66
22:17:36|19910.66
22:17:37|19910.66
22:17:38|19911.16
22:17:39|19911.17
22:17:40|19911.
22:17:41|19911.52
22:17:42|19911.52
22:17:43|19912.23
22:17:44|19912.23
22:17:46|19911.72
22:17:46|19911.72
22:17:48|19908.68
22:17:49|19910.15
22:17:51|19912.16
22:17:51|19910.74
22:17:53|19911.26
22:17:54|19910.76
22:17:55|19911.
22:17:56|19911.21
22:17:57|19910.5
22:17:58|19908.69
22:17:59|19908.92
22:18:00|19911.22
22:18:02|19910.02
22:18:03|19909.86
22:18:04|19909.45
22:18:05|19910.
22:18:06|19909.63
22:18:07|19910.46
22:18:09|19910.23
22:18:10|19910.8
22:18:10|19910.31
22:18:12|19909.77
22:18:12|19909.75
22:18:13|19910.29
22:18:15|19910.38
22:18:16|19909.86
22:18:16|19909.04
22:18:18|19910.02
22:18:18|19909.89
22:18:19|19910.63
22:18:21|19910.73
22:18:21|19911.47
22:18:22|19912.15
22:18:24|19911.
22:18:25|19911.6
22:18:27|19910.65
22:18:28|19911.7
22:18:28|19910.58
22:18:29|19910.79
22:18:31|19910.83
22:18:31|19910.83
22:18:32|19910.
22:18:34|19909.42
22:18:35|19910.59
22:18:36|19909.42
22:18:37|19909.42
22:18:38|19909.42
22:18:39|19909.42
22:18:40|19910.42
22:18:42|19908.96
22:18:42|19910.06
22:18:43|19910.07
22:18:45|19910.1
22:18:46|19924.35
22:18:46|19927.5
22:18:48|19919.27
22:18:50|19922.56
22:18:50|19919.7
22:18:51|19921.79
22:18:52|19920.64
22:18:54|19921.4
22:18:55|19920.15
22:18:56|19920.13
22:18:57|19919.63
22:18:58|19918.14
22:19:00|19919.87
22:19:00|19919.7
22:19:01|19919.02
22:19:03|19920.78
22:19:04|19920.78
22:19:04|19919.9
22:19:05|19921.02
22:19:06|19920.19
22:19:08|19921.02
22:19:09|19923.24
22:19:10|19923.88
22:19:10|19924.75
22:19:11|19923.75
22:19:13|19923.76
22:19:14|19923.7
22:19:15|19926.5
22:19:16|19924.88
22:19:17|19927.97
22:19:18|19926.06
22:19:19|19924.87
22:19:20|19924.91
22:19:21|19925.7
22:19:22|19919.88
22:19:23|19921.43
22:19:24|19921.39
22:19:25|19924.37
22:19:26|19924.55
22:19:27|19923.17
22:19:28|19923.6
22:19:29|19923.6
22:19:30|19915.26
22:19:31|19911.61
22:19:32|19911.01
22:19:33|19910.09
22:19:34|19910.78
22:19:36|19910.13
22:19:37|19912.66
22:19:37|19914.38
22:19:38|19908.81
22:19:39|19908.36
22:19:41|19908.61
22:19:41|19907.7
22:19:43|19908.2
22:19:43|19908.2
22:19:44|19908.2
22:19:46|19902.65
22:19:46|19902.77
22:19:47|19901.97
22:19:48|19905.49
22:19:49|19902.61
22:19:50|19897.52
22:19:52|19895.06
22:19:52|19892.23
22:19:54|19889.17
22:19:54|19891.96
22:19:56|19890.78
22:19:57|19889.12
22:19:58|19891.82
22:19:59|19891.1
22:20:00|19888.33
22:20:01|19889.41
22:20:02|19889.75
22:20:03|19890.6
22:20:04|19892.02
22:20:06|19892.14
22:20:07|19893.68
22:20:07|19893.18
22:20:09|19893.74
22:20:10|19893.58
22:20:11|19893.93
22:20:13|19894.26
22:20:14|19892.57
22:20:15|19892.
22:20:16|19892.
22:20:17|19893.32
22:20:18|19894.2
22:20:18|19894.42
22:20:20|19892.88
22:20:20|19892.81
22:20:22|19892.82
22:20:23|19891.99
22:20:25|19890.43
22:20:25|19892.05
22:20:26|19896.03
22:20:27|19898.19
22:20:29|19898.54
22:20:29|19898.5
22:20:30|19902.53
22:20:32|19902.06
22:20:32|19900.71
22:20:34|19901.85
22:20:34|19903.02
22:20:37|19903.01
22:20:37|19902.12
22:20:38|19899.98
22:20:39|19901.72
22:20:40|19900.23
22:20:41|19901.81
22:20:42|19902.34
22:20:43|19901.47
22:20:44|19902.21
22:20:45|19901.47
22:20:46|19902.63
22:20:47|19901.2
22:20:49|19897.38
22:20:49|19899.65
22:20:50|19898.62
22:20:52|19898.62
22:20:53|19899.47
22:20:54|19900.02
22:20:56|19899.51
22:20:56|19897.9
22:20:57|19899.9
22:20:58|19900.94
22:21:00|19897.8
22:21:00|19896.47
22:21:01|19897.01
22:21:03|19899.11
22:21:05|19899.11
22:21:05|19899.11
22:21:07|19901.91
22:21:08|19901.81
22:21:09|19901.18
22:21:11|19902.62
22:21:11|19901.12
22:21:12|19902.71
22:21:13|19899.81
22:21:14|19899.69
22:21:15|19901.17
22:21:16|19900.74
22:21:17|19901.64
22:21:18|19901.41
22:21:20|19899.99
22:21:21|19900.37
22:21:22|19899.72
22:21:22|19900.7
22:21:23|19900.18
22:21:25|19901.13
22:21:26|19899.79
22:21:26|19900.58
22:21:28|19901.47
22:21:28|19901.75
22:21:29|19901.54
22:21:31|19901.21
22:21:32|19902.72
22:21:33|19902.85
22:21:34|19903.55
22:21:35|19900.71
22:21:36|19900.87
22:21:37|19901.95
22:21:37|19901.95
22:21:39|19902.16
22:21:39|19902.16
22:21:41|19901.7
22:21:43|19902.57
22:21:43|19904.93
22:21:44|19899.55
22:21:45|19900.21
22:21:46|19899.
22:21:47|19899.
22:21:48|19899.42
22:21:49|19896.1
22:21:51|19891.74
22:21:51|19893.09
22:21:53|19893.56
22:21:53|19894.41
22:21:55|19894.53
22:21:56|19894.52
22:21:57|19894.56
22:21:57|19896.04
22:21:58|19895.14
22:21:59|19892.96
22:22:01|19894.95
22:22:03|19894.75
22:22:03|19895.46
22:22:04|19890.29
22:22:05|19888.86
22:22:06|19890.14
22:22:07|19889.8
22:22:08|19889.8
22:22:09|19887.
22:22:10|19889.84
22:22:11|19889.33
22:22:12|19888.35
22:22:13|19888.35
22:22:14|19891.42
22:22:15|19889.98
22:22:16|19891.12
22:22:17|19891.46
22:22:18|19893.38
22:22:19|19892.56
22:22:20|19892.02
22:22:21|19891.43
22:22:22|19891.43
22:22:23|19891.14
22:22:24|19887.67
22:22:25|19887.52
22:22:26|19879.
22:22:27|19884.73
22:22:28|19881.26
22:22:29|19882.75
22:22:30|19880.71
22:22:31|19881.79
22:22:32|19880.56
22:22:33|19880.09
22:22:34|19882.19
22:22:35|19882.2
22:22:36|19883.9
22:22:37|19887.59
22:22:38|19886.47
22:22:39|19886.01
22:22:40|19893.12
22:22:41|19892.83
22:22:43|19892.99
22:22:44|19893.26
22:22:45|19894.26
22:22:45|19894.26
22:22:47|19893.12
22:22:47|19889.86
22:22:48|19885.49
22:22:50|19885.49
22:22:51|19889.98
22:22:53|19891.52
22:22:53|19891.52
22:22:54|19891.52
22:22:55|19891.51
22:22:56|19891.34
22:22:57|19891.54
22:22:58|19888.26
22:22:59|19891.55
22:23:00|19892.97
22:23:02|19893.
22:23:03|19893.
22:23:05|19894.85
22:23:05|19892.81
22:23:06|19892.17
22:23:07|19893.92
22:23:08|19892.12
22:23:10|19892.58
22:23:11|19892.17
22:23:11|19892.17
22:23:12|19892.79
22:23:15|19892.18
22:23:16|19892.8
22:23:16|19892.72
22:23:17|19893.5
22:23:19|19893.91
22:23:20|19893.71
22:23:21|19893.
22:23:22|19892.54
22:23:22|19892.18
22:23:24|19892.15
22:23:24|19892.75
22:23:26|19892.21
22:23:26|19890.37
22:23:29|19887.2
22:23:29|19887.2
22:23:30|19886.92
22:23:31|19886.21
22:23:32|19886.21
22:23:33|19887.67
22:23:34|19887.59
22:23:35|19885.98
22:23:36|19884.37
22:23:37|19886.66
22:23:38|19885.56
22:23:39|19885.56
22:23:40|19885.14
22:23:41|19885.76
22:23:42|19892.12
22:23:43|19890.79
22:23:45|19892.4
22:23:45|19892.38
22:23:47|19891.86
22:23:48|19897.81
22:23:50|19898.08
22:23:50|19894.57
22:23:52|19894.27
22:23:53|19895.36
22:23:53|19895.35
22:23:55|19895.28
22:23:56|19895.57
22:23:57|19894.27
22:23:59|19894.27
22:23:59|19895.02
22:24:00|19893.64
22:24:01|19895.01
22:24:02|19895.47
22:24:03|19895.57
22:24:04|19897.14
22:24:05|19895.89
22:24:07|19893.56
22:24:09|19893.7
22:24:10|19893.52
22:24:10|19891.
22:24:11|19892.37
22:24:12|19894.47
22:24:13|19894.81
22:24:14|19895.08
22:24:15|19894.23
22:24:16|19894.23
22:24:17|19893.7
22:24:19|19897.8
22:24:20|19901.29
22:24:21|19898.33
22:24:22|19899.27
22:24:22|19899.26
22:24:25|19898.05
22:24:26|19895.55
22:24:27|19894.17
22:24:27|19892.92
22:24:29|19894.96
22:24:29|19893.11
22:24:31|19894.65
22:24:32|19891.48
22:24:32|19890.52
22:24:33|19889.73
22:24:34|19889.35
22:24:36|19889.86
22:24:36|19888.73
22:24:38|19889.75
22:24:38|19892.64
22:24:39|19888.86
22:24:40|19889.54
22:24:43|19888.49
22:24:43|19890.28
22:24:44|19890.79
22:24:45|19889.84
22:24:46|19890.79
22:24:47|19891.22
22:24:48|19891.1
22:24:49|19890.62
22:24:50|19890.62
22:24:51|19890.62
22:24:52|19892.72
22:24:53|19892.07
22:24:54|19892.25
22:24:55|19891.89
22:24:56|19891.89
22:24:57|19891.6
22:24:58|19891.06
22:24:59|19889.83
22:25:01|19891.2
22:25:02|19890.59
22:25:03|19894.58
22:25:04|19894.32
22:25:05|19892.79
22:25:05|19893.15
22:25:07|19893.65
22:25:09|19890.1
22:25:10|19889.76
22:25:11|19889.76
22:25:12|19889.76
22:25:13|19891.11
22:25:15|19891.38
22:25:16|19891.37
22:25:16|19891.98
22:25:18|19891.09
22:25:19|19891.09
22:25:20|19892.03
22:25:21|19893.26
22:25:22|19892.02
22:25:23|19893.19
22:25:24|19898.83
22:25:26|19903.69
22:25:26|19903.69
22:25:27|19910.
22:25:28|19910.92
22:25:29|19911.85
22:25:30|19911.89
22:25:31|19911.38
22:25:32|19911.96
22:25:33|19907.27
22:25:34|19909.96
22:25:35|19909.13
22:25:36|19908.64
22:25:37|19906.92
22:25:38|19905.51
22:25:39|19907.42
22:25:40|19907.14
22:25:41|19907.66
22:25:42|19909.85
22:25:43|19909.85
22:25:44|19910.86
22:25:45|19910.35
22:25:46|19905.8
22:25:47|19905.8
22:25:48|19907.61
22:25:49|19907.98
22:25:50|19907.82
22:25:51|19906.54
22:25:52|19909.8
22:25:54|19907.94
22:25:56|19905.69
22:25:56|19907.35
22:25:57|19905.44
22:25:58|19905.28
22:25:59|19907.24
22:26:00|19904.78
22:26:01|19904.78
22:26:02|19906.72
22:26:03|19903.34
22:26:04|19903.34
22:26:06|19906.58
22:26:07|19904.6
22:26:07|19905.27
22:26:10|19905.27
22:26:10|19904.74
22:26:11|19905.8
22:26:12|19905.81
22:26:13|19905.46
22:26:14|19906.09
22:26:15|19907.22
22:26:16|19904.33
22:26:17|19904.34
22:26:18|19904.34
22:26:19|19904.34
22:26:20|19907.16
22:26:21|19906.72
22:26:22|19905.89
22:26:23|19905.89
22:26:24|19910.57
22:26:26|19905.89
22:26:26|19906.12
22:26:27|19906.12
22:26:29|19908.92
22:26:29|19909.49
22:26:31|19908.92
22:26:31|19917.33
22:26:33|19921.5
22:26:34|19928.25
22:26:35|19926.04
22:26:35|19925.34
22:26:36|19925.
22:26:37|19925.13
22:26:38|19926.9
22:26:39|19925.37
22:26:41|19925.08
22:26:41|19928.46
22:26:42|19930.46
22:26:43|19926.45
22:26:44|19924.08
22:26:45|19925.94
22:26:48|19925.16
22:26:48|19925.16
22:26:49|19928.47
22:26:50|19925.78
22:26:51|19925.78
22:26:53|19926.15
22:26:55|19926.17
22:26:55|19926.17
22:26:56|19926.33
22:26:57|19925.41
22:26:58|19924.44
22:26:59|19928.04
22:27:00|19923.56
22:27:01|19923.79
22:27:03|19925.29
22:27:04|19924.67
22:27:06|19926.49
22:27:06|19925.49
22:27:07|19926.42
22:27:09|19924.17
22:27:09|19925.18
22:27:11|19925.18
22:27:11|19925.92
22:27:13|19926.42
22:27:14|19926.86
22:27:15|19928.68
22:27:15|19934.5
22:27:16|19934.13
22:27:18|19938.65
22:27:19|19938.16
22:27:21|19938.
22:27:21|19936.05
22:27:22|19932.2
22:27:23|19932.2
22:27:24|19937.25
22:27:25|19935.22
22:27:26|19939.9
22:27:27|19938.7
22:27:28|19935.81
22:27:29|19934.89
22:27:30|19936.58
22:27:31|19936.32
22:27:32|19934.98
22:27:33|19937.24
22:27:34|19937.41
22:27:35|19938.57
22:27:36|19938.39
22:27:37|19942.07
22:27:38|19940.59
22:27:39|19942.28
22:27:40|19941.
22:27:41|19940.93
22:27:42|19939.91
22:27:44|19937.96
22:27:46|19940.17
22:27:47|19932.94
22:27:49|19942.
22:27:49|19939.45
22:27:51|19939.13
22:27:52|19938.48
22:27:53|19939.89
22:27:53|19937.05
22:27:55|19937.06
22:27:55|19938.26
22:27:57|19938.53
22:27:57|19939.27
22:27:59|19938.79
22:28:01|19937.34
22:28:02|19939.45
22:28:03|19937.53
22:28:04|19941.54
22:28:05|19940.26
22:28:05|19942.02
22:28:07|19940.19
22:28:08|19938.1
22:28:09|19939.26
22:28:10|19940.01
22:28:11|19940.01
22:28:12|19941.93
22:28:13|19942.59
22:28:14|19947.73
22:28:15|19960.25
22:28:16|19953.23
22:28:17|19957.8
22:28:18|19954.71
22:28:19|19958.48
22:28:20|19956.12
22:28:20|19958.39
22:28:23|19957.66
22:28:23|19957.75
22:28:24|19964.55
22:28:25|19960.43
22:28:26|19959.76
22:28:27|19958.55
22:28:28|19961.14
22:28:29|19958.92
22:28:30|19957.37
22:28:31|19959.03
22:28:32|19958.55
22:28:33|19957.56
22:28:34|19952.44
22:28:35|19950.09
22:28:36|19951.85
22:28:37|19949.5
22:28:39|19949.08
22:28:39|19947.69
22:28:40|19947.18
22:28:42|19947.39
22:28:42|19947.06
22:28:44|19949.06
22:28:45|19949.5
22:28:46|19949.3
22:28:46|19950.84
22:28:48|19949.53
22:28:49|19950.61
22:28:50|19949.3
22:28:50|19948.37
22:28:52|19946.73
22:28:53|19946.8
22:28:54|19946.8
22:28:55|19949.12
22:28:56|19950.15
22:28:56|19950.15
22:28:57|19948.6
22:29:00|19948.78
22:29:00|19949.4
22:29:01|19954.02
22:29:03|19954.08
22:29:05|19956.92
22:29:05|19957.83
22:29:06|19958.51
22:29:07|19959.18
22:29:08|19959.7
22:29:09|19956.33
22:29:10|19955.77
22:29:11|19955.06
22:29:12|19956.19
22:29:13|19956.46
22:29:14|19956.01
22:29:15|19957.21
22:29:16|19956.22
22:29:17|19955.13
22:29:18|19955.44
22:29:19|19955.94
22:29:20|19956.14
22:29:21|19957.41
22:29:22|19957.61
22:29:23|19955.7
22:29:24|19955.7
22:29:25|19957.24
22:29:27|19957.24
22:29:28|19957.24
22:29:29|19957.24
22:29:29|19957.41
22:29:31|19956.5
22:29:31|19956.15
22:29:32|19956.89
22:29:33|19957.4
22:29:36|19957.65
22:29:36|19950.
22:29:38|19941.42
22:29:38|19942.75
22:29:39|19942.74
22:29:41|19939.2
22:29:42|19941.72
22:29:42|19940.01
22:29:43|19942.17
22:29:45|19939.72
22:29:45|19936.74
22:29:46|19935.77
22:29:48|19935.25
22:29:48|19934.96
22:29:49|19935.32
22:29:50|19934.75
22:29:51|19934.62
22:29:53|19934.06
22:29:54|19934.23
22:29:55|19934.88
22:29:56|19935.51
22:29:57|19933.64
22:29:58|19934.15
22:29:58|19934.65
22:29:59|19935.78
22:30:02|19935.13
22:30:02|19934.72
22:30:04|19934.
22:30:05|19937.12
22:30:05|19937.4
22:30:07|19937.95
22:30:08|19937.69
22:30:08|19938.27
22:30:11|19940.36
22:30:11|19940.36
22:30:12|19940.82
22:30:13|19942.77
22:30:14|19944.98
22:30:15|19946.72
22:30:16|19944.78
22:30:17|19943.34
22:30:18|19944.99
22:30:19|19946.72
22:30:20|19946.2
22:30:22|19946.73
22:30:23|19941.74
22:30:24|19941.95
22:30:24|19943.02
22:30:25|19943.69
22:30:27|19943.02
22:30:28|19943.55
22:30:28|19943.56
22:30:30|19942.79
22:30:30|19941.49
22:30:32|19941.35
22:30:33|19940.82
22:30:34|19941.87
22:30:34|19939.36
22:30:36|19940.27
22:30:37|19936.04
22:30:38|19936.87
22:30:38|19937.07
22:30:39|19938.87
22:30:40|19937.02
22:30:42|19938.15
22:30:42|19938.15
22:30:44|19938.15
22:30:45|19936.05
22:30:46|19931.34
22:30:47|19931.44
22:30:49|19927.51
22:30:49|19928.62
22:30:51|19926.89
22:30:53|19928.95
22:30:54|19928.61
22:30:55|19935.02
22:30:56|19932.99
22:30:57|19933.75
22:30:58|19934.59
22:31:00|19934.76
22:31:00|19934.95
22:31:02|19934.21
22:31:02|19935.54
22:31:03|19933.28
22:31:04|19935.94
22:31:06|19937.77
22:31:07|19929.49
22:31:08|19930.
22:31:09|19929.14
22:31:11|19928.83
22:31:11|19928.83
22:31:12|19929.22
22:31:14|19929.21
22:31:14|19924.62
22:31:16|19923.96
22:31:17|19924.1
22:31:17|19929.27
22:31:19|19932.3
22:31:20|19938.81
22:31:21|19934.03
22:31:22|19936.87
22:31:23|19936.67
22:31:23|19935.8
22:31:25|19935.8
22:31:26|19934.51
22:31:27|19933.15
22:31:27|19933.15
22:31:28|19934.9
22:31:30|19934.91
22:31:31|19934.9
22:31:32|19934.9
22:31:33|19934.9
22:31:34|19934.39
22:31:35|19933.99
22:31:36|19935.71
22:31:37|19935.41
22:31:39|19938.2
22:31:39|19936.63
22:31:40|19936.17
22:31:41|19936.17
22:31:42|19937.33
22:31:43|19936.26
22:31:44|19936.26
22:31:45|19937.21
22:31:46|19937.56
22:31:47|19933.7
22:31:48|19932.16
22:31:49|19932.16
22:31:50|19933.5
22:31:51|19933.13
22:31:52|19933.14
22:31:53|19933.14
22:31:54|19931.65
22:31:55|19932.35
22:31:56|19931.49
22:31:57|19932.63
22:31:58|19933.14
22:32:00|19933.25
22:32:01|19931.83
22:32:03|19933.08
22:32:03|19933.05
22:32:04|19933.8
22:32:06|19933.61
22:32:06|19934.02
22:32:08|19934.02
22:32:09|19932.82
22:32:09|19933.33
22:32:11|19933.81
22:32:12|19933.81
22:32:13|19933.61
22:32:13|19933.31
22:32:16|19933.59
22:32:16|19933.37
22:32:17|19933.38
22:32:18|19934.07
22:32:19|19934.07
22:32:20|19933.62
22:32:21|19932.82
22:32:22|19932.82
22:32:23|19933.32
22:32:24|19932.35
22:32:25|19932.84
22:32:26|19933.31
22:32:27|19932.28
22:32:28|19931.46
22:32:30|19942.08
22:32:30|19934.65
22:32:32|19935.68
22:32:33|19934.7
22:32:34|19932.23
22:32:35|19932.18
22:32:36|19932.18
22:32:36|19932.33
22:32:37|19932.6
22:32:38|19929.1
22:32:39|19928.92
22:32:41|19929.97
22:32:41|19925.98
22:32:43|19925.98
22:32:43|19925.85
22:32:45|19925.21
22:32:47|19921.25
22:32:47|19921.21
22:32:49|19926.65
22:32:50|19926.09
22:32:50|19923.57
22:32:52|19919.74
22:32:53|19921.73
22:32:54|19917.82
22:32:54|19917.95
22:32:56|19920.72
22:32:56|19920.59
22:32:57|19922.86
22:32:58|19922.91
22:32:59|19924.4
22:33:00|19924.52
22:33:01|19925.02
22:33:02|19925.42
22:33:04|19926.02
22:33:05|19926.61
22:33:06|19926.66
22:33:08|19929.37
22:33:08|19929.51
22:33:09|19928.14
22:33:10|19927.63
22:33:11|19927.81
22:33:12|19928.16
22:33:13|19930.
22:33:14|19927.34
22:33:15|19927.34
22:33:16|19927.35
22:33:17|19926.83
22:33:18|19929.38
22:33:19|19929.18
22:33:21|19928.17
22:33:21|19927.31
22:33:22|19927.17
22:33:23|19923.24
22:33:24|19923.25
22:33:26|19926.04
22:33:27|19928.62
22:33:27|19927.45
22:33:28|19928.12
22:33:30|19929.18
22:33:30|19929.17
22:33:32|19933.21
22:33:32|19932.43
22:33:33|19932.12
22:33:35|19933.12
22:33:36|19933.12
22:33:36|19931.43
22:33:38|19930.39
22:33:39|19931.04
22:33:39|19930.35
22:33:42|19932.28
22:33:42|19932.28
22:33:43|19934.19
22:33:44|19935.21
22:33:45|19933.35
22:33:46|19934.73
22:33:47|19934.05
22:33:48|19934.05
22:33:49|19933.41
22:33:50|19934.09
22:33:51|19932.43
22:33:53|19931.92
22:33:53|19932.3
22:33:54|19932.3
22:33:56|19928.4
22:33:57|19928.4
22:33:58|19931.2
22:33:58|19928.99
22:34:00|19930.42
22:34:00|19931.62
22:34:03|19931.62
22:34:04|19930.96
22:34:05|19930.45
22:34:07|19930.96
22:34:08|19934.34
22:34:09|19934.98
22:34:10|19934.62
22:34:11|19934.49
22:34:12|19933.93
22:34:13|19933.93
22:34:13|19933.93
22:34:15|19934.19
22:34:16|19936.5
22:34:18|19934.77
22:34:18|19934.77
22:34:19|19934.29
22:34:21|19936.21
22:34:21|19932.9
22:34:23|19932.67
22:34:24|19934.66
22:34:24|19934.66
22:34:26|19934.66
22:34:26|19933.98
22:34:27|19933.8
22:34:28|19933.93
22:34:30|19933.93
22:34:30|19941.97
22:34:31|19942.59
22:34:33|19940.76
22:34:34|19939.46
22:34:35|19939.92
22:34:37|19939.84
22:34:37|19940.03
22:34:38|19941.02
22:34:39|19941.02
22:34:40|19938.57
22:34:41|19941.07
22:34:42|19941.46
22:34:43|19939.32
22:34:45|19940.88
22:34:47|19940.88
22:34:47|19940.89
22:34:48|19941.46
22:34:49|19940.94
22:34:50|19941.45
22:34:51|19940.96
22:34:52|19940.78
22:34:53|19940.96
22:34:54|19940.1
22:34:55|19940.09
22:34:56|19940.59
22:34:57|19940.6
22:34:58|19939.79
22:34:59|19940.69
22:35:00|19940.87
22:35:01|19940.41
22:35:02|19939.64
22:35:03|19940.63
22:35:05|19940.79
22:35:06|19940.79
22:35:08|19939.61
22:35:08|19939.63
22:35:09|19940.63
22:35:10|19940.63
22:35:11|19935.35
22:35:12|19941.11
22:35:13|19948.89
22:35:14|19951.88
22:35:15|19950.61
22:35:16|19951.63
22:35:17|19951.39
22:35:18|19951.39
22:35:19|19948.9
22:35:20|19948.9
22:35:21|19951.38
22:35:23|19952.89
22:35:24|19957.5
22:35:25|19956.78
22:35:26|19956.72
22:35:27|19959.18
22:35:28|19956.59
22:35:29|19956.44
22:35:30|19958.33
22:35:31|19957.66
22:35:32|19957.66
22:35:33|19952.23
22:35:34|19952.46
22:35:35|19954.34
22:35:36|19953.14
22:35:37|19952.31
22:35:38|19964.17
22:35:39|19959.87
22:35:40|19961.2
22:35:41|19959.93
22:35:42|19959.21
22:35:43|19959.
22:35:44|19963.85
22:35:46|19963.51
22:35:47|19963.52
22:35:47|19964.7
22:35:48|19962.31
22:35:49|19962.3
22:35:51|19961.82
22:35:52|19961.82
22:35:53|19961.81
22:35:54|19958.68
22:35:56|19955.82
22:35:57|19956.21
22:35:58|19958.32
22:35:59|19958.21
22:36:00|19958.19
22:36:01|19959.25
22:36:02|19961.49
22:36:03|19963.31
22:36:05|19959.22
22:36:06|19951.52
22:36:08|19958.41
22:36:08|19958.38
22:36:09|19959.44
22:36:10|19961.02
22:36:11|19960.61
22:36:12|19963.59
22:36:13|19963.59
22:36:14|19960.52
22:36:15|19962.34
22:36:16|19969.15
22:36:17|19968.72
22:36:18|19968.03
22:36:19|19970.17
22:36:20|19975.26
22:36:21|19968.89
22:36:22|19968.71
22:36:23|19970.84
22:36:24|19970.33
22:36:25|19968.05
22:36:26|19969.03
22:36:28|19973.3
22:36:29|19973.6
22:36:30|19974.8
22:36:30|19974.8
22:36:32|19974.09
22:36:33|19973.38
22:36:33|19974.79
22:36:35|19975.05
22:36:35|19975.02
22:36:36|19974.08
22:36:37|19970.22
22:36:39|19974.33
22:36:40|19974.81
22:36:40|19967.64
22:36:41|19971.94
22:36:43|19972.12
22:36:44|19972.62
22:36:46|19971.6
22:36:48|19972.89
22:36:48|19972.2
22:36:50|19972.66
22:36:50|19971.38
22:36:51|19971.46
22:36:54|19971.52
22:36:54|19972.87
22:36:55|19971.84
22:36:56|19976.97
22:36:57|19979.32
22:36:58|19978.81
22:36:59|19978.89
22:37:00|19978.42
22:37:01|19972.86
22:37:02|19973.02
22:37:03|19971.22
22:37:05|19971.88
22:37:07|19973.59
22:37:07|19973.71
22:37:09|19973.88
22:37:09|19972.5
22:37:10|19972.86
22:37:13|19971.79
22:37:13|19972.36
22:37:14|19973.33
22:37:15|19970.91
22:37:16|19972.27
22:37:17|19971.97
22:37:18|19976.59
22:37:19|19980.5
22:37:20|19983.86
22:37:21|19983.79
22:37:22|19986.95
22:37:23|19990.07
22:37:24|19989.33
22:37:25|19992.09
22:37:26|19989.91
22:37:27|19988.91
22:37:28|19989.02
22:37:29|19988.14
22:37:31|19988.97
22:37:33|19993.54
22:37:33|19993.36
22:37:34|19993.39
22:37:35|19989.02
22:37:37|19991.2
22:37:38|19988.
22:37:39|19982.58
22:37:40|19983.38
22:37:42|19985.28
22:37:42|19988.41
22:37:43|19985.83
22:37:44|19988.13
22:37:45|19981.59
22:37:47|19988.31
22:37:48|19987.68
22:37:49|19988.56
22:37:51|19991.11
22:37:51|19992.56
22:37:52|19990.72
22:37:53|19987.67
22:37:54|19991.44
22:37:55|20000.68
22:37:56|20002.
22:37:58|20002.21
22:37:59|20002.76
22:37:59|20003.52
22:38:01|20006.65
22:38:02|20008.64
22:38:03|20008.54
22:38:04|19999.61
22:38:05|20004.77
22:38:05|20002.73
22:38:06|20006.07
22:38:08|20006.96
22:38:08|20007.19
22:38:10|20004.74
22:38:11|20005.89
22:38:12|20002.93
22:38:14|20005.15
22:38:15|20004.68
22:38:16|20012.47
22:38:17|20010.86
22:38:18|20012.54
22:38:19|20015.17
22:38:20|20010.16
22:38:22|20010.31
22:38:22|20011.51
22:38:24|20013.95
22:38:25|20018.
22:38:26|20021.35
22:38:27|20014.54
22:38:28|20013.31
22:38:29|20011.77
22:38:30|20013.41
22:38:32|20007.86
22:38:33|20011.11
22:38:34|20008.86
22:38:35|20006.09
22:38:35|20008.02
22:38:36|20005.79
22:38:38|20005.37
22:38:38|20006.41
22:38:39|20002.09
22:38:40|20002.09
22:38:41|20006.71
22:38:42|20005.8
22:38:43|20008.78
22:38:45|20009.25
22:38:46|20014.82
22:38:47|20014.59
22:38:48|20012.13
22:38:49|20013.87
22:38:50|20015.07
22:38:51|20012.51
22:38:52|20017.43
22:38:53|20018.2
22:38:54|20018.2
22:38:55|20024.76
22:38:56|20041.07
22:38:57|20037.06
22:38:58|20032.15
22:39:00|20043.5
22:39:01|20039.68
22:39:01|20044.1
22:39:03|20041.62
22:39:03|20038.18
22:39:04|20033.12
22:39:06|20030.7
22:39:07|20036.66
22:39:08|20033.24
22:39:09|20040.15
22:39:11|20037.02
22:39:12|20039.23
22:39:13|20042.27
22:39:13|20045.7
22:39:15|20054.72
22:39:16|20059.82
22:39:17|20064.04
22:39:18|20069.28
22:39:19|20065.21
22:39:20|20061.07
22:39:21|20055.94
22:39:22|20054.52
22:39:23|20053.47
22:39:24|20055.78
22:39:25|20046.4
22:39:27|20044.13
22:39:27|20044.58
22:39:28|20046.75
22:39:30|20044.23
22:39:31|20050.86
22:39:32|20058.
22:39:33|20057.56
22:39:34|20054.65
22:39:35|20051.98
22:39:37|20045.82
22:39:38|20049.65
22:39:39|20049.8
22:39:40|20049.37
22:39:40|20050.3
22:39:41|20053.81
22:39:43|20052.14
22:39:44|20053.25
22:39:45|20055.16
22:39:47|20054.78
22:39:47|20056.16
22:39:48|20051.47
22:39:50|20051.92
22:39:51|20051.18
22:39:52|20051.65
22:39:53|20052.39
22:39:54|20054.68
22:39:55|20053.37
22:39:56|20053.97
22:39:57|20052.96
22:39:58|20054.88
22:39:59|20054.81
22:40:00|20052.48
22:40:02|20048.96
22:40:03|20040.
22:40:04|20052.
22:40:05|20053.51
22:40:07|20052.45
22:40:08|20059.99
22:40:09|20060.8
22:40:11|20065.76
22:40:11|20073.67
22:40:12|20072.78
22:40:14|20087.53
22:40:14|20084.52
22:40:16|20078.62
22:40:16|20076.5
22:40:18|20072.95
22:40:19|20071.5
22:40:19|20070.09
22:40:21|20069.78
22:40:22|20064.57
22:40:23|20064.48
22:40:24|20062.57
22:40:25|20070.16
22:40:26|20072.92
22:40:27|20074.03
22:40:28|20067.24
22:40:29|20077.16
22:40:30|20083.54
22:40:31|20086.05
22:40:32|20088.04
22:40:33|20086.96
22:40:34|20088.81
22:40:35|20089.71
22:40:36|20095.48
22:40:37|20088.28
22:40:38|20087.77
22:40:39|20089.55
22:40:40|20086.07
22:40:41|20087.1
22:40:42|20083.08
22:40:43|20088.98
22:40:44|20083.15
22:40:45|20084.
22:40:46|20082.66
22:40:47|20083.31
22:40:48|20080.5
22:40:49|20081.23
22:40:50|20081.27
22:40:51|20079.43
22:40:52|20080.78
22:40:54|20079.95
22:40:54|20081.68
22:40:55|20082.83
22:40:56|20083.61
22:40:58|20083.23
22:40:59|20082.58
22:41:00|20083.51
22:41:01|20081.98
22:41:02|20079.07
22:41:03|20073.67
22:41:04|20071.
22:41:05|20071.01
22:41:06|20069.
22:41:07|20066.25
22:41:09|20063.84
22:41:10|20072.34
22:41:11|20070.23
22:41:12|20067.33
22:41:13|20065.21
22:41:14|20066.57
22:41:16|20070.17
22:41:17|20069.17
22:41:18|20070.6
22:41:19|20070.73
22:41:20|20069.46
22:41:22|20065.55
22:41:22|20066.78
22:41:23|20065.32
22:41:25|20062.96
22:41:25|20060.84
22:41:26|20060.84
22:41:28|20061.36
22:41:29|20064.54
22:41:29|20061.32
22:41:31|20059.9
22:41:32|20055.6
22:41:32|20054.96
22:41:34|20051.97
22:41:35|20057.97
22:41:35|20060.84
22:41:37|20063.93
22:41:37|20057.68
22:41:39|20058.68
22:41:41|20055.76
22:41:41|20050.62
22:41:43|20052.54
22:41:43|20051.74
22:41:44|20052.7
22:41:45|20057.54
22:41:46|20056.54
22:41:47|20052.38
22:41:48|20057.88
22:41:49|20053.56
22:41:51|20051.02
22:41:53|20055.53
22:41:54|20055.48
22:41:54|20060.
22:41:56|20062.96
22:41:57|20063.89
22:41:58|20066.08
22:41:58|20062.36
22:42:00|20064.44
22:42:00|20064.65
22:42:02|20057.92
22:42:03|20056.89
22:42:04|20053.27
22:42:05|20049.2
22:42:06|20053.21
22:42:07|20053.21
22:42:08|20051.62
22:42:09|20053.58
22:42:09|20051.04
22:42:11|20050.15
22:42:13|20049.38
22:42:13|20048.91
22:42:14|20052.95
22:42:15|20053.96
22:42:16|20055.
22:42:17|20060.94
22:42:18|20061.26
22:42:19|20059.
22:42:20|20058.3
22:42:21|20058.3
22:42:22|20060.62
22:42:23|20058.88
22:42:24|20058.6
22:42:25|20057.83
22:42:26|20063.45
22:42:27|20062.73
22:42:28|20063.61
22:42:29|20063.97
22:42:31|20062.57
22:42:32|20057.89
22:42:33|20057.02
22:42:33|20051.8
22:42:34|20048.43
22:42:36|20053.21
22:42:37|20048.13
22:42:38|20048.12
22:42:39|20050.58
22:42:40|20049.64
22:42:41|20047.97
22:42:42|20047.11
22:42:43|20046.54
22:42:44|20050.86
22:42:45|20049.37
22:42:46|20050.44
22:42:47|20050.
22:42:48|20051.86
22:42:49|20050.64
22:42:50|20050.99
22:42:51|20048.74
22:42:53|20049.17
22:42:53|20048.66
22:42:55|20051.21
22:42:55|20050.64
22:42:56|20050.51
22:42:57|20056.49
22:42:58|20053.74
22:43:00|20055.8
22:43:00|20057.36
22:43:02|20054.94
22:43:04|20054.65
22:43:04|20055.49
22:43:07|20054.98
22:43:07|20053.75
22:43:08|20053.75
22:43:10|20054.38
22:43:11|20056.84
22:43:12|20057.4
22:43:13|20050.08
22:43:13|20055.26
22:43:15|20056.97
22:43:16|20055.9
22:43:18|20056.82
22:43:18|20055.15
22:43:19|20054.87
22:43:20|20054.39
22:43:21|20055.18
22:43:22|20054.38
22:43:24|20052.66
22:43:25|20052.66
22:43:26|20056.26
22:43:27|20053.42
22:43:27|20052.59
22:43:29|20051.85
22:43:30|20052.4
22:43:31|20052.7
22:43:32|20048.59
22:43:33|20049.22
22:43:35|20046.57
22:43:35|20049.37
22:43:36|20044.5
22:43:37|20047.12
22:43:38|20046.99
22:43:39|20045.94
22:43:40|20049.06
22:43:41|20049.36
22:43:42|20049.59
22:43:43|20042.51
22:43:44|20044.99
22:43:45|20042.2
22:43:46|20044.77
22:43:47|20045.33
22:43:48|20044.63
22:43:49|20045.14
22:43:50|20046.1
22:43:51|20040.2
22:43:52|20045.44
22:43:53|20045.66
22:43:54|20046.12
22:43:55|20046.36
22:43:56|20046.27
22:43:57|20045.77
22:43:58|20048.26
22:43:59|20045.68
22:44:00|20046.91
22:44:01|20047.61
22:44:03|20047.81
22:44:04|20043.21
22:44:05|20040.11
22:44:06|20041.07
22:44:07|20037.22
22:44:08|20035.74
22:44:09|20036.63
22:44:10|20035.53
22:44:11|20039.28
22:44:12|20040.36
22:44:13|20039.51
22:44:15|20042.42
22:44:15|20042.42
22:44:17|20040.39
22:44:19|20039.82
22:44:20|20039.44
22:44:20|20037.78
22:44:22|20033.37
22:44:22|20033.16
22:44:24|20028.13
22:44:25|20030.19
22:44:26|20035.13
22:44:27|20036.11
22:44:28|20037.14
22:44:29|20035.49
22:44:30|20037.48
22:44:31|20037.99
22:44:32|20037.91
22:44:33|20034.42
22:44:34|20035.15
22:44:35|20037.05
22:44:36|20038.85
22:44:37|20036.44
22:44:38|20036.23
22:44:39|20035.95
22:44:40|20035.95
22:44:41|20037.07
22:44:42|20029.6
22:44:43|20030.54
22:44:44|20031.06
22:44:45|20033.47
22:44:46|20032.92
22:44:47|20032.38
22:44:48|20032.21
22:44:49|20033.07
22:44:50|20036.4
22:44:51|20036.08
22:44:52|20032.77
22:44:53|20031.98
22:44:55|20031.31
22:44:55|20030.79
22:44:56|20032.08
22:44:58|20035.35
22:44:59|20036.
22:45:00|20035.22
22:45:01|20036.35
22:45:02|20040.
22:45:02|20040.4
22:45:04|20040.86
22:45:04|20045.
22:45:06|20043.76
22:45:06|20039.4
22:45:08|20043.08
22:45:09|20044.5
22:45:10|20044.73
22:45:11|20047.65
22:45:12|20048.53
22:45:14|20051.35
22:45:15|20054.65
22:45:16|20055.52
22:45:18|20054.29
22:45:18|20054.02
22:45:19|20051.94
22:45:21|20053.47
22:45:21|20054.75
22:45:22|20057.03
22:45:23|20054.94
22:45:24|20056.39
22:45:26|20052.55
22:45:27|20055.09
22:45:28|20055.09
22:45:29|20052.93
22:45:30|20054.99
22:45:31|20055.7
22:45:32|20054.57
22:45:33|20056.22
22:45:35|20055.11
22:45:35|20055.61
22:45:36|20055.91
22:45:38|20050.51
22:45:38|20055.11
22:45:39|20052.95
22:45:40|20052.93
22:45:41|20052.98
22:45:42|20055.82
22:45:43|20055.82
22:45:44|20055.83
22:45:46|20055.83
22:45:46|20055.01
22:45:48|20054.04
22:45:48|20052.11
22:45:49|20052.29
22:45:50|20054.99
22:45:52|20053.17
22:45:52|20054.31
22:45:54|20052.71
22:45:54|20052.63
22:45:56|20055.44
22:45:57|20054.35
22:45:58|20053.53
22:45:59|20063.13
22:46:00|20072.04
22:46:01|20072.06
22:46:02|20073.03
22:46:03|20072.69
22:46:04|20073.55
22:46:05|20081.77
22:46:06|20078.26
22:46:07|20072.6
22:46:08|20077.15
22:46:09|20078.09
22:46:10|20078.03
22:46:11|20075.88
22:46:12|20077.03
22:46:14|20077.74
22:46:14|20077.96
22:46:16|20073.52
22:46:17|20074.41
22:46:18|20073.1
22:46:20|20071.68
22:46:20|20075.06
22:46:21|20074.73
22:46:22|20074.68
22:46:23|20073.9
22:46:24|20075.64
22:46:26|20077.17
22:46:28|20075.44
22:46:29|20079.47
22:46:30|20080.11
22:46:31|20079.76
22:46:32|20081.97
22:46:33|20084.78
22:46:34|20087.53
22:46:35|20087.61
22:46:35|20088.75
22:46:37|20082.67
22:46:38|20084.08
22:46:39|20080.04
22:46:40|20074.23
22:46:41|20079.21
22:46:42|20078.59
22:46:43|20079.36
22:46:43|20078.5
22:46:45|20080.55
22:46:45|20078.41
22:46:46|20076.91
22:46:48|20077.14
22:46:49|20076.82
22:46:50|20075.95
22:46:51|20079.73
22:46:51|20080.04
22:46:53|20080.16
22:46:54|20083.46
22:46:56|20085.69
22:46:56|20084.42
22:46:57|20091.36
22:46:59|20083.52
22:47:00|20083.47
22:47:01|20086.52
22:47:02|20084.53
22:47:03|20080.3
22:47:04|20081.44
22:47:06|20077.57
22:47:06|20071.49
22:47:07|20074.8
22:47:08|20073.1
22:47:09|20072.7
22:47:10|20071.35
22:47:11|20067.73
22:47:12|20064.03
22:47:14|20064.06
22:47:14|20067.61
22:47:17|20062.23
22:47:18|20066.
22:47:18|20063.47
22:47:19|20064.11
22:47:20|20063.5
22:47:22|20064.44
22:47:23|20065.43
22:47:24|20064.44
22:47:24|20062.78
22:47:26|20066.51
22:47:27|20066.19
22:47:28|20066.19
22:47:29|20064.12
22:47:30|20062.56
22:47:32|20059.38
22:47:32|20059.5
22:47:33|20052.98
22:47:34|20057.07
22:47:35|20052.78
22:47:38|20051.84
22:47:38|20059.11
22:47:39|20051.95
22:47:40|20051.01
22:47:41|20053.97
22:47:42|20046.86
22:47:43|20047.25
22:47:45|20045.65
22:47:45|20044.09
22:47:46|20045.84
22:47:47|20047.42
22:47:49|20046.36
22:47:49|20047.01
22:47:50|20045.66
22:47:52|20047.02
22:47:53|20050.7
22:47:54|20055.55
22:47:55|20056.27
22:47:56|20056.27
22:47:57|20055.78
22:47:58|20057.25
22:47:59|20058.76
22:48:00|20058.95
22:48:01|20056.53
22:48:02|20052.22
22:48:03|20052.22
22:48:04|20050.47
22:48:05|20052.2
22:48:06|20050.
22:48:07|20044.78
22:48:08|20046.89
22:48:09|20049.16
22:48:10|20045.38
22:48:11|20047.27
22:48:12|20047.24
22:48:13|20046.09
22:48:14|20048.16
22:48:15|20048.16
22:48:16|20046.36
22:48:17|20044.82
22:48:18|20043.69
22:48:19|20042.51
22:48:20|20042.52
22:48:21|20040.56
22:48:22|20040.51
22:48:24|20037.59
22:48:25|20035.93
22:48:25|20035.92
22:48:27|20035.09
22:48:27|20035.
22:48:28|20031.1
22:48:29|20032.06
22:48:30|20033.68
22:48:31|20031.95
22:48:33|20031.75
22:48:34|20033.94
22:48:35|20032.26
22:48:36|20032.15
22:48:37|20031.27
22:48:38|20025.94
22:48:39|20026.95
22:48:40|20029.02
22:48:41|20029.41
22:48:42|20025.8
22:48:43|20025.8
22:48:44|20027.92
22:48:45|20027.46
22:48:46|20027.44
22:48:47|20034.83
22:48:48|20036.01
22:48:49|20038.44
22:48:50|20040.94
22:48:52|20041.02
22:48:53|20041.85
22:48:54|20042.51
22:48:55|20042.42
22:48:56|20042.42
22:48:57|20041.43
22:48:58|20041.49
22:49:00|20040.28
22:49:00|20038.99
22:49:01|20042.
22:49:03|20040.55
22:49:04|20040.41
22:49:05|20040.59
22:49:06|20041.19
22:49:07|20041.19
22:49:08|20044.08
22:49:09|20041.85
22:49:10|20043.98
22:49:11|20041.05
22:49:12|20041.51
22:49:13|20045.96
22:49:14|20049.98
22:49:15|20048.9
22:49:16|20048.4
22:49:18|20049.31
22:49:19|20047.6
22:49:19|20050.45
22:49:21|20051.99
22:49:22|20049.98
22:49:23|20052.57
22:49:24|20048.9
22:49:25|20040.54
22:49:26|20038.09
22:49:27|20037.48
22:49:29|20034.24
22:49:29|20034.24
22:49:31|20034.24
22:49:31|20033.01
22:49:32|20027.52
22:49:33|20026.16
22:49:34|20026.57
22:49:35|20030.73
22:49:37|20030.88
22:49:38|20030.26
22:49:39|20027.21
22:49:41|20024.86
22:49:41|20024.38
22:49:42|20024.38
22:49:43|20027.55
22:49:45|20027.8
22:49:46|20026.91
22:49:47|20026.35
22:49:48|20024.78
22:49:49|20025.67
22:49:50|20024.82
22:49:51|20025.15
22:49:52|20024.19
22:49:53|20024.33
22:49:54|20026.68
22:49:55|20024.19
22:49:56|20024.22
22:49:57|20024.28
22:49:59|20023.
22:49:59|20025.53
22:50:00|20028.23
22:50:02|20026.79
22:50:02|20024.64
22:50:03|20026.2
22:50:05|20020.84
22:50:06|20023.39
22:50:07|20020.4
22:50:07|20018.02
22:50:08|20019.65
22:50:10|20017.16
22:50:10|20017.21
22:50:11|20018.77
22:50:13|20017.25
22:50:14|20022.43
22:50:14|20022.36
22:50:16|20025.13
22:50:16|20027.25
22:50:17|20027.25
22:50:19|20027.34
22:50:20|20026.62
22:50:21|20026.62
22:50:22|20027.03
22:50:23|20027.03
22:50:24|20027.03
22:50:25|20027.18
22:50:26|20027.51
22:50:27|20027.52
22:50:28|20024.18
22:50:29|20025.1
22:50:30|20022.04
22:50:31|20019.19
22:50:32|20019.19
22:50:33|20021.4
22:50:34|20017.7
22:50:35|20017.66
22:50:36|20017.1
22:50:37|20019.16
22:50:38|20017.29
22:50:39|20019.02
22:50:40|20019.02
22:50:41|20019.01
22:50:42|20018.49
22:50:43|20018.09
22:50:44|20019.63
22:50:45|20018.69
22:50:46|20019.05
22:50:47|20017.77
22:50:48|20016.15
22:50:49|20017.88
22:50:50|20018.14
22:50:51|20013.38
22:50:52|20014.99
22:50:53|20015.33
22:50:54|20015.24
22:50:55|20017.27
22:50:56|20018.17
22:50:57|20016.34
22:50:58|20016.82
22:50:59|20013.96
22:51:00|20016.19
22:51:02|20017.04
22:51:03|20016.38
22:51:03|20017.13
22:51:05|20018.38
22:51:05|20016.38
22:51:07|20017.39
22:51:08|20017.45
22:51:09|20014.25
22:51:10|20014.19
22:51:11|20015.71
22:51:12|20014.89
22:51:13|20015.02
22:51:14|20015.02
22:51:15|20014.86
22:51:16|20016.51
22:51:17|20015.8
22:51:18|20015.77
22:51:20|20015.8
22:51:20|20016.41
22:51:21|20016.41
22:51:22|20019.02
22:51:24|20016.76
22:51:25|20016.76
22:51:26|20023.12
22:51:27|20021.74
22:51:28|20026.03
22:51:29|20022.07
22:51:30|20022.63
22:51:31|20025.47
22:51:32|20024.02
22:51:33|20025.19
22:51:34|20023.18
22:51:35|20025.65
22:51:36|20025.65
22:51:37|20025.65
22:51:38|20022.05
22:51:39|20023.24
22:51:40|20025.02
22:51:41|20025.02
22:51:42|20022.9
22:51:44|20025.23
22:51:45|20025.23
22:51:46|20025.23
22:51:47|20023.48
22:51:48|20021.34
22:51:49|20022.79
22:51:50|20022.07
22:51:51|20021.36
22:51:52|20020.97
22:51:53|20020.97
22:51:54|20020.34
22:51:55|20019.67
22:51:56|20020.05
22:51:57|20017.7
22:51:58|20019.52
22:51:59|20018.18
22:52:00|20014.83
22:52:01|20017.58
22:52:03|20015.35
22:52:04|20015.99
22:52:05|20016.05
22:52:06|20015.96
22:52:07|20018.48
22:52:08|20015.94
22:52:09|20016.44
22:52:10|20016.45
22:52:11|20016.44
22:52:12|20017.58
22:52:13|20018.45
22:52:14|20017.38
22:52:15|20015.48
22:52:16|20015.48
22:52:17|20015.48
22:52:18|20009.47
22:52:20|20010.14
22:52:21|20008.33
22:52:22|20008.46
22:52:23|20008.68
22:52:24|20009.18
22:52:25|20006.45
22:52:27|20014.47
22:52:27|20012.44
22:52:29|20017.1
22:52:30|20017.36
22:52:30|20018.91
22:52:32|20019.26
22:52:33|20020.21
22:52:34|20023.5
22:52:35|20024.4
22:52:36|20023.14
22:52:37|20021.11
22:52:38|20023.12
22:52:39|20020.43
22:52:40|20020.43
22:52:41|20023.79
22:52:42|20023.79
22:52:43|20023.7
22:52:44|20019.66
22:52:45|20022.69
22:52:46|20018.89
22:52:47|20018.89
22:52:48|20017.55
22:52:49|20017.5
22:52:50|20017.15
22:52:51|20018.36
22:52:52|20018.42
22:52:54|20017.87
22:52:55|20016.94
22:52:55|20016.77
22:52:57|20014.94
22:52:58|20015.51
22:52:59|20014.76
22:53:00|20015.72
22:53:01|20015.72
22:53:02|20014.42
22:53:03|20014.25
22:53:05|20011.08
22:53:06|20007.64
22:53:07|20009.88
22:53:08|20008.16
22:53:09|20008.37
22:53:10|20007.75
22:53:11|20008.87
22:53:12|20007.95
22:53:13|20007.52
22:53:14|20007.52
22:53:15|20008.39
22:53:16|20008.28
22:53:17|20009.24
22:53:18|20009.24
22:53:19|20007.52
22:53:21|20007.26
22:53:22|20007.78
22:53:24|20007.49
22:53:25|20009.86
22:53:25|20009.54
22:53:27|20007.77
22:53:28|20003.36
22:53:29|20003.36
22:53:31|20003.36
22:53:31|20006.02
22:53:33|20006.02
22:53:33|20006.02
22:53:35|20006.33
22:53:36|20006.36
22:53:37|20005.8
22:53:37|20007.55
22:53:39|20010.75
22:53:40|20009.01
22:53:40|20009.84
22:53:41|20010.42
22:53:43|20010.47
22:53:44|20008.99
22:53:45|20008.99
22:53:46|20008.53
22:53:47|20005.47
22:53:48|20006.23
22:53:49|20006.35
22:53:50|20006.32
22:53:51|20003.73
22:53:52|20003.73
22:53:53|20006.86
22:53:54|20005.83
22:53:55|20003.53
22:53:56|20003.53
22:53:57|20006.04
22:53:58|20005.66
22:53:59|20005.19
22:54:00|20005.11
22:54:01|20004.47
22:54:03|20010.6
22:54:04|20010.49
22:54:05|20010.49
22:54:06|20016.28
22:54:07|20016.28
22:54:08|20022.
22:54:09|20024.42
22:54:10|20025.08
22:54:11|20023.4
22:54:12|20026.31
22:54:13|20029.31
22:54:14|20028.95
22:54:15|20028.38
22:54:16|20025.71
22:54:17|20024.02
22:54:18|20024.92
22:54:19|20023.25
22:54:20|20024.62
22:54:21|20023.18
22:54:22|20023.18
22:54:23|20023.11
22:54:24|20022.53
22:54:26|20018.56
22:54:26|20020.63
22:54:28|20025.28
22:54:28|20025.28
22:54:29|20020.04
22:54:30|20019.36
22:54:31|20020.37
22:54:33|20018.85
22:54:33|20017.08
22:54:34|20018.33
22:54:36|20018.48
22:54:37|20017.29
22:54:39|20016.82
22:54:40|20016.82
22:54:40|20019.8
22:54:41|20016.7
22:54:43|20018.07
22:54:44|20017.52
22:54:45|20017.52
22:54:46|20017.01
22:54:47|20017.11
22:54:48|20018.12
22:54:49|20018.2
22:54:50|20017.72
22:54:51|20018.23
22:54:52|20018.85
22:54:53|20017.52
22:54:54|20017.19
22:54:56|20011.8
22:54:56|20010.51
22:54:57|20010.51
22:54:58|20013.78
22:54:59|20010.
22:55:01|20010.06
22:55:02|20009.96
22:55:04|20011.04
22:55:05|20010.96
22:55:06|20010.95
22:55:07|20007.25
22:55:08|20007.6
22:55:09|20006.44
22:55:10|20006.44
22:55:11|20007.97
22:55:12|20007.48
22:55:13|20007.48
22:55:15|20008.13
22:55:15|20003.18
22:55:16|20004.24
22:55:17|20002.8
22:55:19|20002.67
22:55:19|20003.19
22:55:21|20007.07
22:55:22|20004.79
22:55:24|20004.85
22:55:24|20006.73
22:55:25|20006.73
22:55:27|20006.28
22:55:27|20010.17
22:55:28|20010.65
22:55:30|20011.12
22:55:30|20007.89
22:55:32|20008.16
22:55:33|20007.65
22:55:33|20008.82
22:55:35|20010.05
22:55:36|20010.94
22:55:37|20010.97
22:55:38|20010.97
22:55:39|20010.97
22:55:40|20009.31
22:55:41|20009.25
22:55:42|20010.05
22:55:43|20007.68
22:55:44|20007.68
22:55:45|20007.68
22:55:46|20005.28
22:55:47|20005.95
22:55:48|20005.97
22:55:49|20005.97
22:55:50|20006.65
22:55:51|20005.12
22:55:52|20005.11
22:55:54|20005.87
22:55:54|20007.68
22:55:56|20009.42
22:55:57|20014.91
22:55:57|20016.23
22:55:59|20019.03
22:55:59|20017.49
22:56:00|20017.34
22:56:01|20015.84
22:56:03|20017.53
22:56:04|20017.05
22:56:05|20017.19
22:56:06|20016.67
22:56:07|20015.24
22:56:08|20015.3
22:56:09|20015.02
22:56:10|20015.02
22:56:11|20015.02
22:56:12|20018.46
22:56:13|20018.16
22:56:14|20017.63
22:56:15|20018.01
22:56:16|20015.32
22:56:17|20016.5
22:56:18|20020.52
22:56:19|20019.01
22:56:20|20020.95
22:56:21|20019.98
22:56:22|20019.27
22:56:23|20019.21
22:56:24|20018.8
22:56:25|20028.51
22:56:26|20027.1
22:56:27|20026.14
22:56:28|20028.53
22:56:29|20030.67
22:56:30|20029.72
22:56:31|20026.93
22:56:32|20021.88
22:56:33|20023.08
22:56:34|20018.27
22:56:35|20015.1
22:56:36|20019.42
22:56:37|20020.19
22:56:38|20012.89
22:56:39|20011.45
22:56:40|20007.56
22:56:41|20008.82
22:56:42|20007.04
22:56:43|20008.33
22:56:45|20008.6
22:56:46|20008.6
22:56:47|20007.05
22:56:47|20007.59
22:56:48|20008.78
22:56:49|20008.98
22:56:50|20006.44
22:56:52|20010.22
22:56:52|20012.71
22:56:53|20005.53
22:56:54|20006.34
22:56:55|20008.13
22:56:57|20008.03
22:56:58|20008.03
22:56:59|20009.04
22:57:00|20008.22
22:57:01|20013.66
22:57:02|20011.51
22:57:03|20014.77
22:57:04|20014.75
22:57:05|20014.1
22:57:06|20010.92
22:57:07|20011.43
22:57:08|20011.43
22:57:09|20011.43
22:57:10|20008.88
22:57:11|20008.37
22:57:12|20011.66
22:57:13|20011.66
22:57:14|20011.66
22:57:15|20011.66
22:57:16|20012.03
22:57:17|20011.15
22:57:18|20011.15
22:57:19|20009.58
22:57:20|20011.04
22:57:21|20011.65
22:57:22|20011.65
22:57:23|20010.1
22:57:24|20009.58
22:57:25|20010.58
22:57:27|20010.59
22:57:28|20014.76
22:57:29|20013.91
22:57:30|20015.01
22:57:32|20014.88
22:57:32|20014.88
22:57:33|20018.21
22:57:35|20016.34
22:57:35|20016.9
22:57:36|20016.9
22:57:38|20016.93
22:57:38|20016.93
22:57:40|20017.35
22:57:42|20017.5
22:57:42|20016.85
22:57:44|20016.6
22:57:44|20015.33
22:57:46|20014.1
22:57:46|20015.11
22:57:47|20014.72
22:57:48|20014.72
22:57:50|20014.72
22:57:50|20013.96
22:57:51|20010.13
22:57:52|20010.13
22:57:53|20008.62
22:57:54|20010.14
22:57:56|20008.08
22:57:57|20008.08
22:57:57|20007.7
22:57:59|20008.89
22:58:00|20007.
22:58:01|20007.65
22:58:02|20008.25
22:58:03|20008.74
22:58:04|20007.16
22:58:05|20010.14
22:58:07|20009.99
22:58:08|20010.9
22:58:09|20011.47
22:58:09|20010.62
22:58:10|20009.98
22:58:12|20011.44
22:58:12|20012.77
22:58:13|20011.17
22:58:14|20010.88
22:58:15|20007.23
22:58:17|20009.18
22:58:17|20009.36
22:58:18|20009.05
22:58:19|20013.77
22:58:20|20014.19
22:58:22|20013.27
22:58:22|20010.22
22:58:24|20010.85
22:58:26|20011.88
22:58:27|20012.4
22:58:28|20016.44
22:58:29|20013.4
22:58:31|20014.18
22:58:32|20014.18
22:58:33|20016.46
22:58:34|20014.81
22:58:35|20015.84
22:58:36|20013.74
22:58:37|20013.74
22:58:38|20014.83
22:58:39|20016.17
22:58:40|20015.86
22:58:41|20016.66
22:58:42|20016.66
22:58:44|20015.31
22:58:44|20015.31
22:58:46|20015.3
22:58:46|20015.93
22:58:47|20013.88
22:58:48|20013.88
22:58:50|20013.88
22:58:50|20013.88
22:58:51|20013.88
22:58:53|20015.28
22:58:54|20015.31
22:58:54|20015.31
22:58:56|20015.31
22:58:56|20015.31
22:58:57|20022.56
22:58:58|20030.45
22:59:00|20028.12
22:59:01|20025.76
22:59:02|20031.1
22:59:03|20035.47
22:59:04|20032.14
22:59:05|20034.36
22:59:06|20030.3
22:59:07|20029.55
22:59:08|20030.
22:59:09|20030.
22:59:10|20030.92
22:59:11|20032.43
22:59:12|20030.09
22:59:13|20030.11
22:59:14|20029.11
22:59:15|20032.59
22:59:17|20030.69
22:59:18|20028.21
22:59:19|20030.02
22:59:20|20028.61
22:59:21|20028.61
22:59:22|20028.61
22:59:23|20029.35
22:59:24|20029.35
22:59:25|20028.05
22:59:27|20029.35
22:59:28|20029.4
22:59:29|20028.34
22:59:30|20023.4
22:59:31|20025.47
22:59:32|20022.57
22:59:33|20024.47
22:59:34|20025.3
22:59:35|20024.79
22:59:36|20025.36
22:59:37|20025.36
22:59:39|20025.35
22:59:39|20023.06
22:59:41|20025.31
22:59:41|20025.34
22:59:42|20025.95
22:59:44|20025.95
22:59:44|20025.95
22:59:45|20023.39
22:59:46|20023.26
22:59:47|20021.61
22:59:49|20025.04
22:59:50|20024.37
22:59:51|20026.24
22:59:52|20026.24
22:59:53|20028.96
22:59:54|20022.57
22:59:55|20022.28
22:59:56|20021.23
22:59:57|20020.2
22:59:58|20020.82
22:59:59|20019.59
23:00:00|20020.1
23:00:01|20021.37
23:00:02|20018.71
23:00:03|20020.62
23:00:04|20019.39
23:00:05|20019.69
23:00:06|20019.18
23:00:07|20016.21
23:00:08|20018.33
23:00:09|20016.51
23:00:10|20016.05
23:00:11|20015.29
23:00:12|20015.29
23:00:13|20015.8
23:00:14|20017.79
23:00:15|20015.28
23:00:16|20015.28
23:00:18|20016.12
23:00:18|20016.72
23:00:19|20016.72
23:00:20|20016.8
23:00:22|20017.31
23:00:22|20017.96
23:00:23|20016.06
23:00:25|20018.51
23:00:25|20016.62
23:00:27|20016.98
23:00:28|20015.66
23:00:29|20015.02
23:00:30|20015.
23:00:31|20015.22
23:00:32|20015.02
23:00:33|20015.7
23:00:34|20016.88
23:00:35|20014.17
23:00:36|20016.84
23:00:38|20014.99
23:00:38|20014.98
23:00:40|20015.21
23:00:41|20014.25
23:00:41|20014.17
23:00:42|20014.17
23:00:44|20015.7
23:00:44|20015.27
23:00:45|20015.27
23:00:46|20015.27
23:00:48|20015.62
23:00:49|20016.13
23:00:51|20015.03
23:00:51|20013.52
23:00:53|20013.
23:00:53|20011.82
23:00:54|20012.87
23:00:56|20014.93
23:00:57|20014.35
23:00:58|20012.26
23:01:00|20013.39
23:01:00|20012.66
23:01:02|20013.
23:01:03|20008.99
23:01:03|20010.31
23:01:05|20011.34
23:01:06|20009.28
23:01:07|20004.55
23:01:08|20004.47
23:01:09|20001.8
23:01:10|20003.17
23:01:12|20005.75
23:01:12|20000.53
23:01:13|20002.91
23:01:14|20000.82
23:01:15|20000.77
23:01:17|20002.87
23:01:17|19999.75
23:01:19|20004.51
23:01:19|20003.81
23:01:21|20002.87
23:01:21|20006.68
23:01:22|20006.65
23:01:23|20008.83
23:01:25|20008.83
23:01:25|20009.99
23:01:26|20009.98
23:01:27|20007.64
23:01:29|20004.62
23:01:30|20005.41
23:01:31|20005.41
23:01:33|20007.43
23:01:34|20004.23
23:01:34|20004.22
23:01:35|20006.6
23:01:36|20006.6
23:01:38|20006.6
23:01:39|20006.6
23:01:39|20004.35
23:01:41|20007.41
23:01:41|20004.36
23:01:42|20002.61
23:01:43|20000.77
23:01:45|20001.58
23:01:45|19999.5
23:01:47|19997.95
23:01:47|20000.34
23:01:48|20000.34
23:01:49|19999.7
23:01:50|20001.21
23:01:52|19998.56
23:01:53|19998.
23:01:54|19999.61
23:01:55|19999.1
23:01:56|19998.06
23:01:57|19996.32
23:01:58|19995.01
23:01:59|19994.65
23:02:00|19994.8
23:02:01|19996.01
23:02:03|19994.91
23:02:04|19995.01
23:02:05|19997.01
23:02:06|20000.
23:02:06|20005.93
23:02:08|20010.78
23:02:09|20009.99
23:02:10|20009.79
23:02:11|20011.7
23:02:12|20011.18
23:02:13|20008.17
23:02:14|20007.37
23:02:15|20007.37
23:02:16|20009.45
23:02:17|20007.89
23:02:19|20006.38
23:02:19|20006.9
23:02:21|20004.78
23:02:21|20006.37
23:02:22|20007.14
23:02:24|20005.8
23:02:24|20005.8
23:02:25|20004.03
23:02:26|20005.92
23:02:27|20004.89
23:02:28|20006.8
23:02:29|20006.8
23:02:30|20008.17
23:02:32|20007.34
23:02:33|20007.24
23:02:34|20009.28
23:02:34|20010.96
23:02:36|20010.96
23:02:37|20006.79
23:02:38|20006.79
23:02:38|20006.79
23:02:39|20006.52
23:02:41|20010.
23:02:42|20008.65
23:02:42|20012.73
23:02:43|20012.33
23:02:44|20013.17
23:02:45|20011.78
23:02:47|20008.52
23:02:48|20010.39
23:02:49|20014.29
23:02:50|20013.96
23:02:51|20016.12
23:02:53|20017.55
23:02:53|20015.67
23:02:54|20018.16
23:02:55|20019.6
23:02:56|20019.69
23:02:58|20019.71
23:02:59|20022.02
23:03:00|20022.73
23:03:01|20025.
23:03:03|20019.66
23:03:04|20018.71
23:03:05|20022.23
23:03:06|20022.09
23:03:07|20022.09
23:03:08|20022.57
23:03:09|20021.46
23:03:10|20022.57
23:03:11|20019.41
23:03:12|20023.55
23:03:13|20021.34
23:03:14|20021.23
23:03:15|20014.01
23:03:17|20015.47
23:03:17|20016.03
23:03:19|20017.26
23:03:20|20016.15
23:03:21|20016.15
23:03:22|20020.23
23:03:23|20014.47
23:03:24|20016.99
23:03:25|20018.64
23:03:26|20016.14
23:03:27|20015.59
23:03:28|20018.02
23:03:29|20016.97
23:03:30|20018.05
23:03:31|20019.82
23:03:33|20020.57
23:03:33|20020.77
23:03:35|20019.21
23:03:36|20021.9
23:03:37|20021.89
23:03:38|20023.91
23:03:39|20023.77
23:03:41|20020.66
23:03:41|20021.92
23:03:42|20023.76
23:03:44|20022.48
23:03:45|20023.41
23:03:45|20023.19
23:03:46|20020.67
23:03:48|20021.31
23:03:49|20021.31
23:03:49|20021.76
23:03:50|20020.73
23:03:51|20020.73
23:03:53|20022.29
23:03:54|20020.75
23:03:55|20020.75
23:03:56|20020.06
23:03:57|20020.06
23:03:58|20020.66
23:04:00|20024.33
23:04:01|20022.71
23:04:02|20023.84
23:04:02|20022.06
23:04:04|20020.3
23:04:05|20020.06
23:04:06|20020.06
23:04:07|20023.24
23:04:08|20020.68
23:04:09|20022.99
23:04:10|20022.3
23:04:11|20022.05
23:04:12|20024.08
23:04:13|20020.97
23:04:14|20020.28
23:04:15|20015.61
23:04:16|20015.
23:04:17|20014.01
23:04:18|20012.84
23:04:20|20014.17
23:04:20|20016.42
23:04:22|20014.67
23:04:23|20013.99
23:04:24|20014.97
23:04:25|20015.48
23:04:26|20016.8
23:04:27|20015.55
23:04:28|20016.9
23:04:29|20016.9
23:04:30|20021.01
23:04:31|20022.43
23:04:32|20023.47
23:04:33|20023.83
23:04:35|20023.33
23:04:35|20023.59
23:04:36|20026.7
23:04:38|20034.74
23:04:39|20034.77
23:04:40|20029.48
23:04:41|20030.88
23:04:42|20030.49
23:04:43|20026.93
23:04:44|20027.89
23:04:45|20027.5
23:04:46|20029.39
23:04:47|20029.7
23:04:48|20030.17
23:04:49|20029.79
23:04:50|20029.78
23:04:51|20033.3
23:04:52|20030.36
23:04:54|20026.04
23:04:54|20026.04
23:04:56|20026.04
23:04:56|20026.82
23:04:58|20027.87
23:04:58|20027.87
23:05:00|20026.85
23:05:00|20026.27
23:05:02|20023.45
23:05:02|20030.38
23:05:03|20028.34
23:05:05|20027.27
23:05:05|20028.2
23:05:07|20029.54
23:05:08|20026.36
23:05:09|20024.01
23:05:10|20024.01
23:05:11|20024.53
23:05:12|20022.43
23:05:13|20024.51
23:05:14|20024.34
23:05:15|20024.34
23:05:16|20024.34
23:05:17|20024.76
23:05:18|20024.46
23:05:19|20024.46
23:05:20|20024.49
23:05:21|20024.43
23:05:22|20026.56
23:05:23|20026.25
23:05:24|20026.25
23:05:25|20026.47
23:05:26|20026.47
23:05:27|20026.64
23:05:28|20026.32
23:05:29|20025.02
23:05:30|20025.02
23:05:31|20027.36
23:05:33|20025.53
23:05:33|20025.53
23:05:35|20025.53
23:05:36|20026.54
23:05:37|20026.7
23:05:38|20025.57
23:05:38|20023.48
23:05:40|20023.48
23:05:40|20024.9
23:05:41|20024.9
23:05:43|20020.26
23:05:44|20013.
23:05:44|20007.92
23:05:45|20003.98
23:05:46|20006.2
23:05:48|20006.83
23:05:48|20006.87
23:05:50|20005.96
23:05:51|20005.49
23:05:52|20005.15
23:05:52|20005.06
23:05:54|20005.57
23:05:55|20006.15
23:05:56|20006.45
23:05:56|20007.51
23:05:57|20006.
23:05:59|20006.17
23:05:59|20007.
23:06:01|20001.71
23:06:03|19996.88
23:06:04|19997.58
23:06:05|19996.79
23:06:05|19996.2
23:06:07|19993.93
23:06:07|19997.08
23:06:08|19995.09
23:06:09|19997.96
23:06:11|19996.19
23:06:11|19997.99
23:06:12|19997.22
23:06:13|20002.32
23:06:14|19998.74
23:06:16|19999.41
23:06:16|20000.47
23:06:18|20000.54
23:06:19|20001.05
23:06:20|20002.95
23:06:21|19997.23
23:06:21|19999.24
23:06:22|19999.24
23:06:24|19999.24
23:06:25|19999.78
23:06:25|20001.36
23:06:27|19999.58
23:06:28|20000.14
23:06:29|20000.64
23:06:30|19996.37
23:06:31|19999.7
23:06:32|19999.75
23:06:33|19999.76
23:06:34|20001.3
23:06:35|20002.87
23:06:36|20002.87
23:06:37|20003.27
23:06:39|20000.33
23:06:40|20000.33
23:06:41|19996.27
23:06:42|19997.73
23:06:42|19999.17
23:06:44|19995.55
23:06:45|20001.81
23:06:46|20000.58
23:06:47|19998.06
23:06:48|20001.09
23:06:49|20000.41
23:06:50|19999.98
23:06:51|19998.03
23:06:52|19998.57
23:06:53|19999.99
23:06:54|19999.99
23:06:55|19999.99
23:06:56|19999.98
23:06:57|19999.98
23:06:58|19998.86
23:07:00|19999.72
23:07:01|19997.06
23:07:02|19997.97
23:07:03|19996.66
23:07:04|19996.73
23:07:05|19997.6
23:07:06|19997.6
23:07:07|19996.99
23:07:08|19995.78
23:07:09|19996.44
23:07:10|19996.92
23:07:11|19996.34
23:07:12|19996.34
23:07:13|19998.08
23:07:14|19998.71
23:07:15|19998.66
23:07:16|19998.24
23:07:17|19997.82
23:07:18|19997.99
23:07:20|19997.97
23:07:21|19997.94
23:07:22|19997.98
23:07:23|19997.98
23:07:24|19997.58
23:07:25|19998.22
23:07:25|19998.22
23:07:27|19995.68
23:07:28|19996.98
23:07:29|19997.58
23:07:29|19997.07
23:07:31|19996.89
23:07:32|19994.49
23:07:32|19995.51
23:07:35|19994.31
23:07:35|19994.31
23:07:37|19996.36
23:07:39|19996.36
23:07:39|19997.09
23:07:40|19997.65
23:07:41|19996.9
23:07:43|19998.09
23:07:44|19997.42
23:07:44|19997.59
23:07:46|19998.71
23:07:46|19998.03
23:07:48|19999.2
23:07:49|19997.89
23:07:49|19997.89
23:07:50|19998.26
23:07:52|19998.16
23:07:53|19995.79
23:07:54|19996.56
23:07:55|19995.53
23:07:55|19995.29
23:07:57|19995.29
23:07:57|19994.49
23:08:00|19994.81
23:08:00|19992.72
23:08:01|19994.72
23:08:02|19994.72
23:08:03|19994.72
23:08:04|20000.92
23:08:05|20000.33
23:08:07|20009.25
23:08:09|20009.22
23:08:09|20005.46
23:08:10|20003.54
23:08:11|20003.93
23:08:12|20002.11
23:08:13|20002.11
23:08:14|19999.57
23:08:15|19998.42
23:08:17|19998.3
23:08:18|19998.3
23:08:19|19998.3
23:08:20|19992.36
23:08:21|19994.01
23:08:23|19996.3
23:08:23|19996.3
23:08:24|19997.56
23:08:26|19997.56
23:08:26|19997.7
23:08:27|19995.19
23:08:29|19995.19
23:08:30|19996.56
23:08:31|19996.56
23:08:32|19996.64
23:08:33|19997.87
23:08:34|19997.87
23:08:36|19998.27
23:08:36|19997.46
23:08:38|19998.26
23:08:40|20000.06
23:08:40|20000.56
23:08:41|20000.56
23:08:42|19998.45
23:08:43|19994.28
23:08:44|19994.28
23:08:45|19994.8
23:08:46|19995.68
23:08:47|19996.1
23:08:48|19994.39
23:08:49|19998.97
23:08:50|19997.83
23:08:51|19997.15
23:08:52|19998.59
23:08:53|19992.31
23:08:54|19993.36
23:08:55|19993.36
23:08:56|19992.31
23:08:57|19992.31
23:08:58|19992.31
23:08:59|19996.57
23:09:00|19996.57
23:09:01|19995.87
23:09:02|19995.13
23:09:03|19998.9
23:09:04|19998.9
23:09:05|19998.9
23:09:07|19998.45
23:09:08|19998.45
23:09:10|19998.45
23:09:10|19998.45
23:09:11|19998.45
23:09:12|19997.73
23:09:13|19998.73
23:09:14|19998.73
23:09:15|19998.73
23:09:16|20005.93
23:09:17|20003.95
23:09:19|20005.62
23:09:20|20006.88
23:09:20|20007.43
23:09:22|20006.46
23:09:22|20011.03
23:09:24|20008.53
23:09:25|20009.39
23:09:25|20007.52
23:09:27|20008.67
23:09:27|20009.52
23:09:29|20008.25
23:09:30|20011.82
23:09:31|20009.64
23:09:31|20008.94
23:09:33|20007.05
23:09:34|20008.18
23:09:34|20011.14
23:09:35|20011.26
23:09:37|20011.24
23:09:37|20010.72
23:09:40|20010.27
23:09:40|20010.27
23:09:42|20009.63
23:09:42|20009.66
23:09:44|20009.13
23:09:46|20007.17
23:09:46|20005.14
23:09:47|20005.42
23:09:48|20005.41
23:09:50|20005.39
23:09:51|20004.31
23:09:52|20004.31
23:09:53|20005.2
23:09:54|20005.2
23:09:55|20003.8
23:09:56|20003.8
23:09:56|20003.89
23:09:57|20007.36
23:09:59|20007.87
23:09:59|20010.99
23:10:01|20011.83
23:10:03|20011.83
23:10:03|20009.22
23:10:04|20008.84
23:10:05|20011.76
23:10:06|20011.76
23:10:07|20008.83
23:10:08|20006.79
23:10:09|20006.56
23:10:10|20006.55
23:10:11|20009.5
23:10:12|20007.42
23:10:13|20009.58
23:10:14|20017.97
23:10:15|20020.07
23:10:16|20019.84
23:10:17|20021.24
23:10:19|20021.59
23:10:19|20020.63
23:10:20|20020.56
23:10:21|20018.02
23:10:22|20020.02
23:10:24|20016.11
23:10:26|20016.
23:10:26|20017.24
23:10:27|20017.9
23:10:28|20016.48
23:10:29|20017.4
23:10:30|20012.89
23:10:31|20013.96
23:10:32|20013.1
23:10:33|20013.1
23:10:34|20011.98
23:10:35|20011.98
23:10:36|20009.98
23:10:38|20011.26
23:10:39|20013.13
23:10:40|20015.36
23:10:40|20015.36
23:10:41|20015.36
23:10:43|20015.34
23:10:45|20014.66
23:10:46|20009.24
23:10:46|20010.28
23:10:48|20008.97
23:10:49|20010.05
23:10:50|20010.05
23:10:51|20007.83
23:10:51|20008.54
23:10:54|20008.54
23:10:55|20008.85
23:10:56|20009.69
23:10:57|20009.69
23:10:58|20008.87
23:10:59|20007.9
23:11:00|20007.68
23:11:01|20007.71
23:11:02|20007.73
23:11:03|20008.78
23:11:04|20008.4
23:11:05|20009.46
23:11:06|20006.76
23:11:07|20006.24
23:11:08|20006.24
23:11:09|20008.95
23:11:10|20009.1
23:11:11|20008.98
23:11:12|20009.
23:11:13|20010.54
23:11:15|20011.05
23:11:15|20011.05
23:11:17|20010.32
23:11:17|20010.53
23:11:18|20010.53
23:11:20|20010.39
23:11:21|20010.39
23:11:21|20010.55
23:11:22|20010.55
23:11:23|20011.06
23:11:25|20010.47
23:11:25|20012.
23:11:27|20010.76
23:11:27|20011.54
23:11:28|20011.54
23:11:30|20012.21
23:11:30|20011.2
23:11:31|20012.18
23:11:32|20012.7
23:11:34|20010.73
23:11:34|20006.73
23:11:35|20004.85
23:11:36|20005.06
23:11:37|20004.34
23:11:38|20005.14
23:11:39|20004.03
23:11:40|20004.
23:11:42|20005.65
23:11:42|20004.99
23:11:43|20004.58
23:11:45|20004.91
23:11:45|20002.84
23:11:46|20002.37
23:11:48|20003.29
23:11:49|19999.88
23:11:50|19999.88
23:11:51|19999.88
23:11:52|19999.88
23:11:54|20001.07
23:11:54|20001.07
23:11:55|19999.93
23:11:57|19999.93
23:11:58|20001.99
23:11:59|20000.1
23:12:00|20001.43
23:12:01|19999.89
23:12:02|19999.89
23:12:03|20000.73
23:12:04|20006.33
23:12:05|20006.33
23:12:07|20004.35
23:12:07|20008.88
23:12:08|20010.1
23:12:09|20010.1
23:12:11|20010.1
23:12:11|20009.69
23:12:12|20006.27
23:12:14|20004.9
23:12:14|20004.89
23:12:16|20004.11
23:12:17|20006.56
23:12:18|20006.56
23:12:18|20006.56
23:12:19|20006.95
23:12:21|20005.62
23:12:21|20005.62
23:12:22|20005.61
23:12:23|20005.85
23:12:24|20005.26
23:12:25|20008.1
23:12:26|20008.46
23:12:28|20007.36
23:12:29|20007.36
23:12:29|20010.
23:12:31|20008.04
23:12:32|20008.04
23:12:33|20008.35
23:12:33|20008.37
23:12:34|20008.39
23:12:35|20008.03
23:12:37|20008.37
23:12:38|20009.33
23:12:39|20008.87
23:12:41|20009.35
23:12:41|20008.86
23:12:42|20007.34
23:12:43|20007.34
23:12:44|20007.59
23:12:46|20008.1
23:12:47|20008.16
23:12:49|20006.97
23:12:50|20008.77
23:12:50|20008.81
23:12:51|20008.78
23:12:53|20007.1
23:12:53|20006.89
23:12:55|20006.89
23:12:55|20007.84
23:12:57|20008.2
23:12:57|20006.36
23:12:59|20008.6
23:12:59|20008.74
23:13:01|20007.34
23:13:02|20006.43
23:13:04|20007.53
23:13:05|20008.72
23:13:06|20012.65
23:13:07|20018.01
23:13:08|20022.
23:13:09|20022.72
23:13:10|20023.48
23:13:11|20019.07
23:13:12|20019.07
23:13:13|20021.72
23:13:14|20021.18
23:13:15|20021.18
23:13:16|20021.34
23:13:17|20020.41
23:13:18|20019.71
23:13:19|20015.67
23:13:20|20019.25
23:13:21|20019.24
23:13:22|20018.31
23:13:23|20017.45
23:13:24|20014.87
23:13:25|20014.87
23:13:26|20013.76
23:13:27|20015.24
23:13:28|20014.89
23:13:29|20016.21
23:13:30|20016.21
23:13:31|20016.21
23:13:32|20015.11
23:13:33|20017.49
23:13:34|20016.98
23:13:35|20017.45
23:13:36|20016.5
23:13:38|20018.74
23:13:38|20017.16
23:13:40|20019.88
23:13:41|20019.88
23:13:42|20018.78
23:13:43|20020.31
23:13:45|20019.69
23:13:45|20019.69
23:13:46|20018.56
23:13:48|20019.08
23:13:49|20018.57
23:13:50|20018.57
23:13:51|20019.54
23:13:52|20019.54
23:13:53|20020.31
23:13:54|20017.83
23:13:55|20018.91
23:13:56|20020.5
23:13:57|20020.
23:13:58|20019.68
23:13:59|20020.1
23:14:01|20019.25
23:14:01|20018.45
23:14:03|20018.94
23:14:04|20016.15
23:14:05|20016.17
23:14:06|20016.17
23:14:07|20017.77
23:14:08|20017.77
23:14:10|20017.19
23:14:10|20016.89
23:14:12|20016.89
23:14:13|20018.69
23:14:14|20018.31
23:14:15|20020.45
23:14:16|20017.28
23:14:18|20016.98
23:14:19|20016.4
23:14:19|20017.39
23:14:21|20019.76
23:14:22|20019.32
23:14:22|20020.86
23:14:24|20017.73
23:14:24|20021.99
23:14:25|20019.1
23:14:26|20019.17
23:14:28|20019.63
23:14:28|20020.93
23:14:29|20018.14
23:14:31|20018.98
23:14:31|20018.7
23:14:32|20020.1
23:14:33|20020.1
23:14:34|20020.75
23:14:35|20021.64
23:14:37|20020.09
23:14:37|20017.85
23:14:38|20017.85
23:14:40|20018.56
23:14:40|20018.98
23:14:42|20016.42
23:14:43|20017.34
23:14:43|20016.4
23:14:45|20019.97
23:14:46|20020.79
23:14:46|20020.36
23:14:47|20021.81
23:14:48|20020.35
23:14:49|20021.97
23:14:50|20020.78
23:14:51|20019.76
23:14:52|20019.69
23:14:54|20019.69
23:14:55|20018.21
23:14:55|20018.21
23:14:57|20018.85
23:14:57|20019.16
23:14:58|20019.15
23:14:59|20020.22
23:15:00|20019.9
23:15:02|20020.84
23:15:03|20018.73
23:15:04|20018.73
23:15:04|20017.16
23:15:05|20019.18
23:15:07|20020.
23:15:08|20021.06
23:15:09|20019.64
23:15:10|20019.65
23:15:11|20016.1
23:15:12|20017.49
23:15:13|20018.48
23:15:14|20017.39
23:15:15|20018.11
23:15:16|20019.22
23:15:18|20018.46
23:15:19|20018.46
23:15:19|20018.53
23:15:20|20020.39
23:15:21|20018.83
23:15:23|20019.34
23:15:23|20019.34
23:15:25|20019.18
23:15:25|20019.18
23:15:26|20018.18
23:15:27|20018.16
23:15:29|20018.46
23:15:30|20017.8
23:15:31|20018.18
23:15:31|20017.18
23:15:33|20018.55
23:15:33|20010.01
23:15:34|20007.91
23:15:36|20008.34
23:15:36|20008.84
23:15:37|20010.05
23:15:38|20010.05
23:15:40|20004.48
23:15:41|20006.61
23:15:42|20004.
23:15:43|20004.56
23:15:44|20004.36
23:15:45|20003.
23:15:46|20003.01
23:15:47|20005.22
23:15:48|20004.1
23:15:50|20004.28
23:15:51|20005.3
23:15:51|20005.3
23:15:52|20004.46
23:15:53|20006.92
23:15:54|20006.92
23:15:55|20005.15
23:15:57|20005.15
23:15:57|20005.16
23:15:59|20005.16
23:15:59|20003.49
23:16:00|20004.58
23:16:02|20005.63
23:16:04|20005.03
23:16:05|20005.51
23:16:05|20006.03
23:16:06|20006.01
23:16:08|20005.
23:16:09|20005.
23:16:10|20006.27
23:16:10|20008.17
23:16:12|20008.17
23:16:13|20007.3
23:16:14|20007.8
23:16:15|20006.87
23:16:15|20006.87
23:16:17|20005.09
23:16:18|20005.76
23:16:19|20006.27
23:16:20|20006.16
23:16:20|20007.12
23:16:22|20007.12
23:16:22|20005.23
23:16:23|20005.
23:16:25|20004.84
23:16:26|20004.84
23:16:26|20003.43
23:16:28|20003.43
23:16:29|20008.44
23:16:29|20007.38
23:16:30|20009.13
23:16:31|20007.5
23:16:32|20004.29
23:16:34|20004.29
23:16:35|20004.29
23:16:36|20004.2
23:16:37|20004.2
23:16:38|20004.2
23:16:39|20007.07
23:16:40|20007.84
23:16:41|20007.84
23:16:42|20007.44
23:16:43|20010.25
23:16:44|20007.23
23:16:45|20007.95
23:16:46|20005.44
23:16:47|20007.43
23:16:48|20007.43
23:16:49|20007.13
23:16:50|20007.13
23:16:51|20006.83
23:16:52|20008.15
23:16:53|20008.15
23:16:54|20008.15
23:16:55|20008.54
23:16:56|20008.54
23:16:57|20009.07
23:16:58|20007.41
23:17:00|20009.03
23:17:01|20008.93
23:17:01|20008.93
23:17:03|20003.66
23:17:04|20004.08
23:17:06|20005.26
23:17:06|20004.28
23:17:08|20004.28
23:17:09|20004.74
23:17:10|20005.48
23:17:11|20005.48
23:17:13|20005.48
23:17:14|20003.58
23:17:15|20004.09
23:17:16|20001.55
23:17:17|20001.55
23:17:18|20001.55
23:17:19|20001.55
23:17:20|20001.55
23:17:21|20001.55
23:17:23|20005.54
23:17:23|20004.3
23:17:24|20003.74
23:17:25|20002.57
23:17:26|20004.37
23:17:27|20004.92
23:17:28|20002.74
23:17:29|20003.83
23:17:30|20003.83
23:17:32|20004.75
23:17:33|20004.75
23:17:34|20002.8
23:17:35|20004.18
23:17:36|20003.67
23:17:37|20003.67
23:17:38|20003.67
23:17:39|20005.06
23:17:40|20004.13
23:17:41|20004.13
23:17:42|20005.01
23:17:43|20003.08
23:17:44|20003.2
23:17:45|20004.59
23:17:46|20002.88
23:17:48|19998.74
23:17:49|20000.45
23:17:50|20000.45
23:17:51|19999.91
23:17:52|19998.02
23:17:53|19999.02
23:17:54|19998.14
23:17:56|20000.51
23:17:56|20002.83
23:17:57|19998.79
23:17:58|19998.79
23:17:59|19999.72
23:18:00|20005.95
23:18:01|20005.57
23:18:02|20004.19
23:18:03|20006.74
23:18:04|20008.7
23:18:05|20006.57
23:18:06|20006.38
23:18:07|20006.38
23:18:08|20007.13
23:18:09|20006.77
23:18:10|20006.86
23:18:11|20008.17
23:18:12|20007.22
23:18:13|20007.22
23:18:14|20007.47
23:18:15|20009.38
23:18:17|20007.74
23:18:18|20007.74
23:18:20|20008.26
23:18:21|20006.67
23:18:21|20006.67
23:18:22|20006.67
23:18:23|20007.23
23:18:25|20006.51
23:18:26|20006.51
23:18:27|20008.76
23:18:28|20006.73
23:18:29|20007.02
23:18:31|20005.99
23:18:31|20006.08
23:18:32|20006.07
23:18:33|20005.
23:18:34|20005.27
23:18:35|20004.35
23:18:36|20005.43
23:18:37|20012.54
23:18:38|20013.05
23:18:39|20013.53
23:18:40|20013.16
23:18:41|20013.36
23:18:42|20012.68
23:18:43|20014.48
23:18:44|20019.02
23:18:46|20018.3
23:18:46|20018.3
23:18:48|20017.23
23:18:49|20019.34
23:18:49|20018.09
23:18:52|20018.78
23:18:52|20018.78
23:18:53|20018.83
23:18:54|20018.28
23:18:56|20017.12
23:18:57|20017.58
23:18:57|20017.49
23:18:59|20018.83
23:18:59|20019.34
23:19:00|20018.82
23:19:01|20019.34
23:19:02|20018.68
23:19:05|20020.
23:19:06|20017.15
23:19:06|20017.15
23:19:08|20017.89
23:19:09|20018.86
23:19:10|20019.
23:19:11|20019.33
23:19:12|20019.33
23:19:12|20019.33
23:19:14|20018.11
23:19:15|20017.74
23:19:16|20019.04
23:19:16|20021.28
23:19:17|20022.46
23:19:19|20025.
23:19:20|20021.56
23:19:21|20021.92
23:19:22|20020.83
23:19:23|20021.86
23:19:23|20020.29
23:19:24|20022.23
23:19:26|20021.34
23:19:27|20021.34
23:19:27|20020.14
23:19:29|20017.36
23:19:29|20021.82
23:19:31|20023.97
23:19:31|20023.97
23:19:32|20021.39
23:19:34|20021.34
23:19:35|20022.34
23:19:35|20022.34
23:19:36|20021.92
23:19:37|20020.41
23:19:39|20020.78
23:19:40|20020.78
23:19:41|20021.28
23:19:41|20018.88
23:19:42|20018.45
23:19:43|20018.45
23:19:45|20018.45
23:19:45|20017.1
23:19:48|20018.39
23:19:48|20018.39
23:19:49|20021.86
23:19:50|20021.86
23:19:51|20020.19
23:19:53|20021.02
23:19:54|20021.86
23:19:55|20020.83
23:19:56|20020.2
23:19:56|20019.83
23:19:58|20020.43
23:19:58|20020.81
23:20:00|20020.03
23:20:01|20021.2
23:20:02|20020.46
23:20:04|20018.89
23:20:04|20015.05
23:20:05|20014.8
23:20:06|20012.15
23:20:07|20018.26
23:20:08|20017.75
23:20:10|20017.3
23:20:11|20017.82
23:20:12|20017.82
23:20:13|20017.2
23:20:15|20017.05
23:20:16|20016.58
23:20:16|20016.27
23:20:18|20017.82
23:20:18|20017.82
23:20:19|20018.19
23:20:21|20018.85
23:20:21|20019.6
23:20:22|20018.94
23:20:23|20016.1
23:20:24|20014.95
23:20:25|20017.08
23:20:26|20015.12
23:20:27|20016.29
23:20:28|20015.26
23:20:30|20017.46
23:20:30|20015.91
23:20:31|20016.82
23:20:33|20016.61
23:20:34|20015.69
23:20:35|20016.45
23:20:36|20015.68
23:20:37|20014.57
23:20:38|20015.59
23:20:39|20014.29
23:20:40|20015.97
23:20:41|20015.2
23:20:42|20014.96
23:20:43|20014.72
23:20:44|20019.57
23:20:45|20020.19
23:20:46|20020.27
23:20:48|20020.22
23:20:48|20016.81
23:20:50|20016.18
23:20:50|20016.39
23:20:51|20016.39
23:20:53|20010.14
23:20:55|20010.13
23:20:55|20011.16
23:20:57|20012.26
23:20:58|20012.26
23:20:59|20012.26
23:20:59|20011.99
23:21:01|20017.52
23:21:02|20018.67
23:21:04|20019.49
23:21:05|20020.55
23:21:06|20016.42
23:21:07|20015.43
23:21:08|20015.43
23:21:09|20016.04
23:21:10|20017.48
23:21:12|20019.14
23:21:12|20018.71
23:21:14|20016.82
23:21:14|20019.52
23:21:15|20017.
23:21:16|20017.9
23:21:17|20017.22
23:21:19|20017.22
23:21:20|20017.25
23:21:20|20016.77
23:21:21|20018.57
23:21:23|20018.6
23:21:24|20018.6
23:21:25|20019.01
23:21:26|20018.44
23:21:27|20018.54
23:21:28|20018.54
23:21:29|20018.54
23:21:30|20017.95
23:21:31|20015.18
23:21:32|20017.81
23:21:33|20017.81
23:21:34|20017.81
23:21:35|20016.98
23:21:36|20016.98
23:21:37|20017.46
23:21:38|20017.96
23:21:39|20017.41
23:21:40|20017.13
23:21:41|20017.64
23:21:42|20015.38
23:21:43|20015.38
23:21:44|20013.04
23:21:45|20012.99
23:21:46|20012.99
23:21:47|20013.08
23:21:49|20014.07
23:21:50|20013.5
23:21:52|20008.51
23:21:52|20009.18
23:21:53|20009.18
23:21:54|20009.67
23:21:55|20008.21
23:21:56|20007.32
23:21:58|20007.33
23:21:59|20007.42
23:21:59|20008.67
23:22:01|20007.99
23:22:02|20009.17
23:22:03|20009.27
23:22:04|20008.19
23:22:05|20008.86
23:22:06|20008.86
23:22:07|20008.86
23:22:08|20009.33
23:22:09|20008.83
23:22:10|20009.54
23:22:11|20009.53
23:22:12|20009.76
23:22:13|20009.22
23:22:14|20008.99
23:22:15|20008.66
23:22:16|20008.66
23:22:17|20010.34
23:22:18|20010.34
23:22:19|20010.34
23:22:20|20010.34
23:22:21|20009.01
23:22:22|20009.31
23:22:23|20008.54
23:22:24|20008.55
23:22:25|20008.88
23:22:26|20008.19
23:22:27|20008.88
23:22:28|20007.89
23:22:29|20008.09
23:22:30|20008.68
23:22:31|20009.29
23:22:32|20008.12
23:22:33|20008.12
23:22:34|20007.31
23:22:35|20008.56
23:22:36|20006.3
23:22:37|20006.29
23:22:38|20005.82
23:22:40|20004.37
23:22:40|20004.37
23:22:42|20004.37
23:22:42|20006.88
23:22:43|20008.11
23:22:44|20005.09
23:22:46|20004.76
23:22:47|20002.79
23:22:48|20002.79
23:22:49|20002.79
23:22:50|20004.85
23:22:52|20003.08
23:22:52|20004.85
23:22:53|20004.85
23:22:55|20004.34
23:22:56|20009.18
23:22:57|20009.39
23:22:58|20011.25
23:22:58|20010.64
23:23:00|20010.12
23:23:01|20010.61
23:23:01|20009.19
23:23:02|20009.35
23:23:05|20010.44
23:23:05|20009.43
23:23:06|20009.43
23:23:07|20009.36
23:23:08|20009.42
23:23:09|20008.91
23:23:10|20009.42
23:23:12|20009.42
23:23:12|20009.93
23:23:14|20009.67
23:23:15|20009.16
23:23:16|20017.29
23:23:17|20022.42
23:23:17|20026.01
23:23:18|20021.09
23:23:20|20023.48
23:23:20|20022.97
23:23:22|20023.04
23:23:23|20024.07
23:23:23|20024.82
23:23:25|20027.66
23:23:26|20027.66
23:23:27|20025.86
23:23:28|20030.31
23:23:28|20025.65
23:23:30|20030.78
23:23:30|20029.15
23:23:32|20028.22
23:23:33|20027.38
23:23:33|20026.44
23:23:35|20027.82
23:23:35|20025.23
23:23:37|20023.28
23:23:37|20025.92
23:23:38|20025.92
23:23:40|20023.49
23:23:40|20022.72
23:23:41|20020.7
23:23:43|20024.73
23:23:44|20024.73
23:23:45|20022.58
23:23:45|20020.96
23:23:46|20020.96
23:23:47|20022.94
23:23:49|20022.94
23:23:50|20022.94
23:23:50|20021.16
23:23:51|20022.91
23:23:52|20022.91
23:23:54|20021.88
23:23:55|20021.74
23:23:56|20021.17
23:23:56|20021.17
23:23:57|20021.75
23:23:59|20020.49
23:24:00|20021.15
23:24:02|20021.97
23:24:02|20021.97
23:24:03|20022.71
23:24:04|20021.66
23:24:05|20021.66
23:24:06|20025.72
23:24:07|20026.93
23:24:08|20026.32
23:24:09|20025.76
23:24:11|20027.76
23:24:12|20030.78
23:24:12|20033.95
23:24:14|20034.33
23:24:15|20034.32
23:24:16|20039.2
23:24:17|20039.38
23:24:18|20037.52
23:24:19|20033.18
23:24:20|20029.79
23:24:21|20029.72
23:24:21|20031.21
23:24:22|20031.01
23:24:24|20031.72
23:24:26|20032.65
23:24:26|20032.65
23:24:27|20030.53
23:24:28|20030.53
23:24:29|20033.39
23:24:30|20029.75
23:24:31|20029.34
23:24:32|20026.95
23:24:33|20025.99
23:24:34|20027.79
23:24:35|20025.26
23:24:36|20027.95
23:24:37|20026.45
23:24:38|20026.4
23:24:39|20026.4
23:24:40|20028.73
23:24:42|20028.73
23:24:42|20028.73
23:24:43|20028.73
23:24:44|20028.53
23:24:46|20026.73
23:24:47|20023.91
23:24:47|20025.09
23:24:49|20024.04
23:24:50|20025.38
23:24:50|20024.88
23:24:53|20024.86
23:24:53|20025.48
23:24:54|20024.37
23:24:55|20023.22
23:24:57|20024.26
23:24:58|20024.26
23:25:00|20022.57
23:25:00|20022.15
23:25:01|20022.67
23:25:02|20027.35
23:25:04|20026.39
23:25:05|20027.78
23:25:07|20032.86
23:25:07|20037.6
23:25:09|20034.43
23:25:10|20037.
23:25:10|20035.63
23:25:13|20039.88
23:25:13|20044.79
23:25:14|20044.94
23:25:15|20045.59
23:25:17|20043.58
23:25:18|20043.81
23:25:20|20041.78
23:25:20|20043.9
23:25:21|20040.52
23:25:22|20039.75
23:25:23|20034.66
23:25:24|20036.38
23:25:25|20037.21
23:25:26|20037.15
23:25:27|20036.65
23:25:28|20035.8
23:25:29|20036.22
23:25:30|20037.84
23:25:31|20037.84
23:25:32|20035.
23:25:33|20034.12
23:25:34|20030.78
23:25:35|20032.55
23:25:36|20033.57
23:25:37|20032.32
23:25:38|20034.06
23:25:39|20032.93
23:25:40|20032.93
23:25:41|20032.55
23:25:42|20032.55
23:25:43|20032.23
23:25:44|20032.01
23:25:46|20032.42
23:25:46|20031.
23:25:48|20032.93
23:25:48|20032.93
23:25:50|20034.41
23:25:51|20035.91
23:25:53|20035.36
23:25:54|20034.22
23:25:56|20037.37
23:25:56|20036.69
23:25:57|20036.81
23:25:58|20036.81
23:25:59|20036.81
23:26:00|20034.27
23:26:01|20034.29
23:26:02|20035.5
23:26:03|20036.65
23:26:04|20032.88
23:26:05|20032.73
23:26:06|20032.58
23:26:08|20032.06
23:26:09|20033.09
23:26:09|20033.81
23:26:11|20032.73
23:26:12|20031.36
23:26:13|20033.
23:26:14|20033.
23:26:15|20034.81
23:26:17|20035.6
23:26:17|20032.83
23:26:18|20033.04
23:26:19|20033.03
23:26:20|20035.47
23:26:21|20034.54
23:26:22|20034.53
23:26:23|20033.22
23:26:24|20032.17
23:26:25|20031.94
23:26:26|20031.39
23:26:27|20031.93
23:26:28|20031.37
23:26:29|20034.07
23:26:31|20032.38
23:26:32|20031.83
23:26:32|20032.72
23:26:34|20032.72
23:26:35|20033.89
23:26:37|20031.96
23:26:37|20032.94
23:26:38|20030.83
23:26:39|20030.83
23:26:40|20033.39
23:26:41|20033.53
23:26:42|20032.51
23:26:43|20033.01
23:26:44|20033.01
23:26:45|20033.01
23:26:46|20033.01
23:26:47|20033.01
23:26:48|20031.75
23:26:49|20031.24
23:26:51|20031.08
23:26:52|20030.43
23:26:54|20033.76
23:26:54|20033.76
23:26:56|20033.17
23:26:57|20033.17
23:26:59|20032.02
23:27:00|20032.77
23:27:00|20033.3
23:27:01|20032.95
23:27:03|20032.41
23:27:03|20031.69
23:27:05|20038.66
23:27:07|20042.2
23:27:08|20041.46
23:27:09|20039.24
23:27:10|20039.32
23:27:12|20039.4
23:27:12|20041.36
23:27:14|20043.15
23:27:15|20041.78
23:27:16|20041.76
23:27:17|20042.17
23:27:18|20042.17
23:27:19|20041.85
23:27:20|20041.85
23:27:20|20043.18
23:27:22|20043.63
23:27:23|20042.15
23:27:23|20044.98
23:27:25|20044.3
23:27:25|20045.
23:27:27|20044.51
23:27:27|20046.68
23:27:30|20047.74
23:27:31|20048.48
23:27:31|20049.39
23:27:32|20051.44
23:27:35|20047.45
23:27:35|20047.45
23:27:36|20048.33
23:27:37|20050.97
23:27:38|20052.94
23:27:39|20050.9
23:27:40|20052.6
23:27:41|20052.63
23:27:42|20053.21
23:27:43|20054.76
23:27:45|20052.01
23:27:46|20053.45
23:27:47|20053.7
23:27:47|20052.22
23:27:48|20046.87
23:27:51|20049.76
23:27:51|20049.05
23:27:52|20048.56
23:27:53|20049.15
23:27:54|20050.14
23:27:55|20051.54
23:27:56|20049.78
23:27:58|20049.
23:27:59|20049.
23:28:00|20050.39
23:28:00|20050.18
23:28:02|20050.6
23:28:04|20050.9
23:28:04|20050.46
23:28:05|20051.63
23:28:06|20051.14
23:28:07|20050.11
23:28:08|20048.58
23:28:09|20050.21
23:28:11|20048.
23:28:12|20046.86
23:28:13|20049.55
23:28:13|20048.12
23:28:15|20045.93
23:28:16|20047.7
23:28:17|20046.42
23:28:17|20049.12
23:28:19|20046.35
23:28:20|20046.72
23:28:20|20046.25
23:28:21|20045.73
23:28:24|20047.83
23:28:24|20047.83
23:28:25|20046.15
23:28:26|20046.15
23:28:28|20047.7
23:28:29|20044.77
23:28:30|20046.03
23:28:31|20046.03
23:28:32|20046.63
23:28:32|20045.81
23:28:34|20045.81
23:28:35|20044.14
23:28:36|20044.14
23:28:36|20044.14
23:28:38|20045.81
23:28:39|20045.42
23:28:40|20047.01
23:28:41|20040.12
23:28:42|20037.82
23:28:43|20036.92
23:28:44|20038.75
23:28:46|20032.52
23:28:46|20030.54
23:28:47|20029.89
23:28:48|20028.69
23:28:49|20027.32
23:28:50|20028.13
23:28:51|20028.69
23:28:52|20028.69
23:28:53|20026.73
23:28:54|20026.73
23:28:55|20031.8
23:28:57|20034.34
23:28:58|20033.19
23:28:59|20033.71
23:29:01|20035.67
23:29:02|20038.96
23:29:04|20038.95
23:29:04|20039.62
23:29:05|20036.35
23:29:06|20039.1
23:29:08|20032.24
23:29:08|20032.96
23:29:11|20033.19
23:29:11|20033.19
23:29:12|20033.19
23:29:13|20033.19
23:29:14|20033.13
23:29:15|20034.51
23:29:16|20039.12
23:29:17|20041.37
23:29:19|20042.44
23:29:20|20041.22
23:29:20|20038.38
23:29:23|20039.24
23:29:23|20038.45
23:29:24|20038.19
23:29:25|20038.71
23:29:26|20037.47
23:29:27|20037.47
23:29:28|20037.47
23:29:29|20040.39
23:29:30|20040.39
23:29:31|20041.35
23:29:32|20043.03
23:29:33|20042.54
23:29:34|20042.02
23:29:35|20041.87
23:29:36|20035.16
23:29:37|20033.67
23:29:38|20032.9
23:29:39|20032.48
23:29:40|20037.49
23:29:41|20036.95
23:29:42|20036.22
23:29:43|20036.27
23:29:44|20036.75
23:29:45|20036.75
23:29:46|20036.75
23:29:47|20036.06
23:29:48|20036.89
23:29:49|20034.41
23:29:51|20034.24
23:29:52|20034.36
23:29:53|20034.41
23:29:53|20036.23
23:29:54|20044.79
23:29:55|20044.07
23:29:56|20043.73
23:29:58|20043.97
23:29:59|20043.73
23:30:00|20042.5
23:30:01|20041.49
23:30:01|20046.91
23:30:02|20046.07
23:30:05|20045.66
23:30:06|20047.5
23:30:07|20047.5
23:30:09|20042.2
23:30:09|20037.53
23:30:10|20035.02
23:30:11|20035.91
23:30:12|20037.96
23:30:13|20036.93
23:30:14|20035.62
23:30:15|20035.94
23:30:16|20035.78
23:30:17|20035.78
23:30:18|20034.81
23:30:19|20037.28
23:30:20|20037.04
23:30:21|20034.08
23:30:22|20035.3
23:30:23|20035.53
23:30:24|20039.63
23:30:25|20045.45
23:30:27|20046.62
23:30:27|20046.9
23:30:28|20046.9
23:30:29|20045.8
23:30:31|20047.06
23:30:32|20044.01
23:30:33|20044.01
23:30:34|20042.72
23:30:35|20050.68
23:30:36|20051.59
23:30:37|20051.42
23:30:38|20052.1
23:30:39|20049.64
23:30:39|20050.45
23:30:41|20048.5
23:30:42|20046.51
23:30:43|20048.12
23:30:44|20048.79
23:30:45|20046.8
23:30:46|20048.15
23:30:47|20047.91
23:30:48|20049.94
23:30:48|20048.68
23:30:50|20050.03
23:30:50|20047.25
23:30:52|20047.25
23:30:53|20049.24
23:30:54|20050.14
23:30:54|20047.62
23:30:55|20048.06
23:30:58|20047.56
23:30:58|20048.2
23:30:59|20048.2
23:31:00|20048.2
23:31:01|20046.67
23:31:02|20048.15
23:31:04|20045.92
23:31:05|20045.92
23:31:07|20048.04
23:31:07|20046.32
23:31:08|20051.02
23:31:10|20051.58
23:31:11|20051.81
23:31:12|20050.61
23:31:13|20045.8
23:31:14|20046.81
23:31:15|20054.46
23:31:16|20052.46
23:31:17|20055.26
23:31:19|20051.74
23:31:19|20051.34
23:31:20|20051.34
23:31:21|20058.55
23:31:22|20057.79
23:31:24|20062.7
23:31:25|20059.66
23:31:26|20059.66
23:31:27|20058.64
23:31:28|20058.46
23:31:29|20059.94
23:31:30|20060.48
23:31:31|20058.58
23:31:32|20058.75
23:31:34|20058.31
23:31:34|20058.31
23:31:35|20057.8
23:31:36|20057.57
23:31:37|20058.59
23:31:38|20058.59
23:31:40|20058.47
23:31:41|20057.82
23:31:42|20056.28
23:31:42|20057.28
23:31:44|20057.86
23:31:45|20055.54
23:31:46|20054.69
23:31:47|20055.76
23:31:48|20054.5
23:31:49|20055.93
23:31:50|20055.94
23:31:51|20052.64
23:31:51|20052.64
23:31:52|20051.42
23:31:54|20051.42
23:31:55|20050.83
23:31:55|20048.28
23:31:57|20048.96
23:31:58|20048.44
23:31:59|20047.48
23:32:01|20049.03
23:32:01|20048.65
23:32:03|20048.75
23:32:04|20045.08
23:32:05|20045.91
23:32:06|20045.61
23:32:08|20044.22
23:32:09|20045.46
23:32:09|20046.56
23:32:10|20043.06
23:32:12|20043.66
23:32:13|20043.66
23:32:15|20045.63
23:32:15|20045.1
23:32:16|20048.26
23:32:17|20044.3
23:32:19|20043.93
23:32:20|20043.93
23:32:21|20043.3
23:32:22|20043.31
23:32:23|20043.31
23:32:24|20045.46
23:32:26|20045.46
23:32:26|20046.02
23:32:27|20045.46
23:32:28|20042.91
23:32:30|20042.91
23:32:30|20042.91
23:32:31|20041.28
23:32:32|20042.3
23:32:33|20042.3
23:32:35|20041.79
23:32:35|20044.15
23:32:36|20043.05
23:32:38|20042.56
23:32:40|20042.56
23:32:41|20040.
23:32:41|20042.08
23:32:42|20040.71
23:32:43|20041.22
23:32:44|20043.67
23:32:46|20041.72
23:32:46|20041.73
23:32:47|20041.22
23:32:48|20042.34
23:32:49|20043.45
23:32:51|20042.92
23:32:52|20042.9
23:32:53|20042.9
23:32:53|20041.22
23:32:55|20041.44
23:32:56|20041.22
23:32:57|20041.22
23:32:58|20041.22
23:32:59|20040.01
23:33:01|20039.09
23:33:01|20039.09
23:33:03|20037.22
23:33:05|20037.04
23:33:05|20040.36
23:33:07|20037.81
23:33:08|20038.33
23:33:09|20038.82
23:33:11|20040.36
23:33:11|20040.36
23:33:12|20042.37
23:33:13|20038.83
23:33:14|20038.84
23:33:15|20040.77
23:33:16|20038.94
23:33:17|20039.57
23:33:18|20037.03
23:33:20|20038.07
23:33:20|20036.92
23:33:21|20039.06
23:33:22|20037.9
23:33:23|20037.9
23:33:25|20037.88
23:33:25|20037.88
23:33:26|20037.88
23:33:27|20034.58
23:33:28|20033.71
23:33:30|20037.71
23:33:30|20036.52
23:33:31|20037.45
23:33:32|20036.8
23:33:33|20037.11
23:33:34|20035.1
23:33:35|20033.23
23:33:36|20033.2
23:33:37|20034.45
23:33:38|20034.45
23:33:39|20036.16
23:33:40|20033.99
23:33:41|20034.05
23:33:42|20030.67
23:33:43|20030.35
23:33:44|20032.52
23:33:45|20032.36
23:33:46|20032.36
23:33:47|20032.55
23:33:48|20030.
23:33:49|20029.5
23:33:50|20028.76
23:33:51|20028.76
23:33:52|20028.82
23:33:53|20033.41
23:33:54|20032.95
23:33:55|20032.43
23:33:56|20031.8
23:33:57|20031.51
23:33:59|20034.32
23:34:01|20033.66
23:34:01|20034.16
23:34:02|20032.63
23:34:04|20033.35
23:34:06|20033.2
23:34:07|20034.47
23:34:08|20033.75
23:34:09|20032.53
23:34:10|20032.62
23:34:11|20034.64
23:34:12|20033.87
23:34:13|20034.42
23:34:13|20034.42
23:34:15|20032.43
23:34:17|20031.07
23:34:17|20033.83
23:34:18|20033.83
23:34:19|20031.65
23:34:21|20031.18
23:34:21|20031.18
23:34:23|20031.18
23:34:24|20031.09
23:34:25|20032.82
23:34:26|20030.8
23:34:26|20032.05
23:34:29|20032.56
23:34:29|20034.46
23:34:30|20034.46
23:34:32|20031.18
23:34:33|20031.18
23:34:35|20031.34
23:34:35|20030.48
23:34:36|20031.
23:34:38|20032.74
23:34:39|20044.25
23:34:40|20041.96
23:34:40|20041.02
23:34:41|20038.19
23:34:43|20048.46
23:34:43|20053.66
23:34:45|20048.63
23:34:46|20041.88
23:34:47|20047.21
23:34:47|20044.17
23:34:49|20049.38
23:34:50|20046.23
23:34:51|20047.18
23:34:51|20045.16
23:34:53|20053.68
23:34:53|20049.12
23:34:54|20047.94
23:34:56|20050.85
23:34:57|20051.45
23:34:58|20051.18
23:34:58|20052.55
23:35:00|20052.51
23:35:00|20056.67
23:35:01|20053.82
23:35:04|20054.49
23:35:04|20056.01
23:35:05|20055.12
23:35:07|20051.3
23:35:08|20050.87
23:35:09|20051.25
23:35:10|20048.51
23:35:11|20046.76
23:35:12|20048.16
23:35:14|20053.42
23:35:15|20053.87
23:35:15|20053.91
23:35:16|20055.4
23:35:17|20055.4
23:35:18|20053.73
23:35:20|20052.13
23:35:20|20053.59
23:35:22|20051.87
23:35:23|20051.56
23:35:24|20056.95
23:35:25|20056.36
23:35:26|20060.22
23:35:27|20055.94
23:35:28|20050.48
23:35:29|20050.
23:35:30|20050.24
23:35:31|20054.31
23:35:32|20054.31
23:35:33|20050.61
23:35:35|20052.55
23:35:36|20052.69
23:35:36|20053.59
23:35:37|20052.59
23:35:39|20053.81
23:35:39|20049.98
23:35:40|20050.1
23:35:41|20051.58
23:35:43|20055.57
23:35:44|20055.41
23:35:44|20056.19
23:35:46|20073.65
23:35:46|20069.29
23:35:47|20065.87
23:35:48|20068.03
23:35:49|20064.88
23:35:50|20064.88
23:35:52|20066.34
23:35:53|20068.38
23:35:54|20071.81
23:35:55|20072.38
23:35:56|20071.63
23:35:57|20073.84
23:35:58|20072.42
23:35:59|20073.84
23:36:00|20071.76
23:36:01|20070.91
23:36:02|20067.34
23:36:03|20067.05
23:36:04|20066.11
23:36:06|20069.21
23:36:07|20072.12
23:36:08|20073.25
23:36:08|20074.77
23:36:09|20076.36
23:36:11|20072.55
23:36:11|20074.72
23:36:13|20074.87
23:36:14|20068.38
23:36:15|20066.1
23:36:16|20065.34
23:36:17|20069.87
23:36:18|20069.87
23:36:19|20066.31
23:36:20|20068.39
23:36:21|20068.32
23:36:22|20069.65
23:36:24|20065.25
23:36:25|20064.09
23:36:25|20064.09
23:36:26|20064.08
23:36:28|20063.31
23:36:29|20062.34
23:36:30|20063.38
23:36:31|20064.07
23:36:32|20062.6
23:36:34|20061.
23:36:35|20065.08
23:36:35|20067.11
23:36:37|20075.38
23:36:37|20073.71
23:36:39|20072.37
23:36:39|20077.56
23:36:40|20076.74
23:36:41|20078.02
23:36:42|20078.03
23:36:43|20077.35
23:36:44|20078.62
23:36:45|20080.13
23:36:47|20078.52
23:36:48|20083.55
23:36:48|20085.05
23:36:49|20083.01
23:36:50|20081.22
23:36:52|20078.92
23:36:52|20079.7
23:36:54|20079.7
23:36:54|20080.76
23:36:56|20074.26
23:36:56|20074.41
23:36:57|20074.36
23:36:58|20075.95
23:36:59|20073.55
23:37:00|20075.38
23:37:02|20073.47
23:37:03|20072.38
23:37:04|20073.35
23:37:05|20073.39
23:37:06|20072.9
23:37:07|20068.5
23:37:08|20067.65
23:37:09|20068.37
23:37:10|20070.
23:37:11|20068.1
23:37:12|20065.63
23:37:13|20064.28
23:37:14|20067.25
23:37:15|20064.25
23:37:17|20063.88
23:37:18|20066.25
23:37:19|20064.99
23:37:19|20064.99
23:37:20|20067.18
23:37:21|20064.17
23:37:22|20063.12
23:37:23|20063.12
23:37:25|20064.58
23:37:26|20064.58
23:37:26|20065.93
23:37:27|20064.17
23:37:29|20064.17
23:37:30|20066.01
23:37:31|20066.01
23:37:31|20065.15
23:37:33|20063.66
23:37:34|20063.66
23:37:34|20064.9
23:37:35|20064.35
23:37:36|20061.5
23:37:38|20062.39
23:37:38|20060.76
23:37:39|20064.03
23:37:41|20065.58
23:37:41|20065.58
23:37:42|20065.58
23:37:44|20065.44
23:37:44|20065.44
23:37:46|20065.44
23:37:46|20064.3
23:37:48|20063.03
23:37:49|20063.03
23:37:50|20062.5
23:37:51|20062.49
23:37:52|20056.4
23:37:53|20056.8
23:37:54|20056.64
23:37:56|20057.08
23:37:56|20056.46
23:37:57|20055.79
23:37:58|20056.48
23:37:59|20056.98
23:38:00|20057.55
23:38:01|20057.04
23:38:02|20058.96
23:38:03|20059.29
23:38:05|20062.16
23:38:05|20062.16
23:38:06|20062.16
23:38:08|20062.15
23:38:10|20059.97
23:38:10|20059.82
23:38:11|20059.58
23:38:12|20059.58
23:38:13|20059.58
23:38:14|20059.13
23:38:15|20059.12
23:38:16|20057.74
23:38:17|20060.25
23:38:19|20060.98
23:38:20|20060.62
23:38:21|20060.8
23:38:22|20060.29
23:38:22|20060.29
23:38:24|20060.28
23:38:26|20058.88
23:38:26|20061.
23:38:27|20061.
23:38:28|20065.44
23:38:29|20063.6
23:38:30|20063.96
23:38:31|20063.24
23:38:33|20061.79
23:38:35|20063.19
23:38:35|20062.15
23:38:36|20059.8
23:38:37|20059.73
23:38:38|20061.04
23:38:39|20061.27
23:38:40|20061.7
23:38:41|20061.64
23:38:42|20060.51
23:38:43|20060.
23:38:44|20060.
23:38:45|20061.79
23:38:46|20064.06
23:38:47|20064.06
23:38:48|20063.48
23:38:49|20062.25
23:38:50|20059.74
23:38:51|20062.33
23:38:52|20062.36
23:38:53|20061.22
23:38:54|20061.57
23:38:55|20060.06
23:38:56|20059.52
23:38:57|20059.27
23:38:58|20058.77
23:38:59|20055.15
23:39:00|20055.35
23:39:01|20057.21
23:39:02|20055.79
23:39:03|20056.75
23:39:05|20056.6
23:39:05|20059.85
23:39:08|20070.49
23:39:08|20070.97
23:39:09|20068.04
23:39:11|20068.03
23:39:12|20067.86
23:39:14|20065.91
23:39:14|20064.58
23:39:15|20064.11
23:39:17|20067.34
23:39:18|20066.01
23:39:18|20065.91
23:39:20|20064.95
23:39:21|20065.6
23:39:21|20065.6
23:39:24|20065.89
23:39:24|20066.19
23:39:25|20065.98
23:39:26|20065.67
23:39:28|20067.51
23:39:29|20065.4
23:39:29|20066.71
23:39:31|20066.71
23:39:32|20067.22
23:39:33|20067.18
23:39:34|20066.83
23:39:35|20066.83
23:39:36|20066.61
23:39:37|20067.18
23:39:38|20067.18
23:39:39|20066.18
23:39:39|20066.41
23:39:41|20064.43
23:39:41|20068.55
23:39:43|20065.94
23:39:44|20067.38
23:39:45|20066.27
23:39:45|20066.23
23:39:47|20064.88
23:39:48|20064.49
23:39:49|20066.54
23:39:50|20065.81
23:39:51|20066.67
23:39:52|20067.07
23:39:53|20066.33
23:39:54|20063.72
23:39:55|20065.26
23:39:55|20066.32
23:39:57|20065.3
23:39:57|20065.44
23:39:59|20066.1
23:40:00|20065.53
23:40:02|20066.88
23:40:02|20070.
23:40:03|20069.08
23:40:04|20069.95
23:40:06|20067.28
23:40:08|20068.49
23:40:09|20069.38
23:40:10|20066.02
23:40:11|20065.56
23:40:11|20065.6
23:40:12|20065.21
23:40:13|20065.88
23:40:16|20066.28
23:40:17|20065.93
23:40:18|20065.93
23:40:18|20065.91
23:40:20|20065.65
23:40:21|20063.28
23:40:21|20063.28
23:40:22|20062.83
23:40:24|20061.79
23:40:24|20063.51
23:40:26|20063.51
23:40:27|20062.
23:40:28|20062.55
23:40:29|20060.94
23:40:30|20060.99
23:40:31|20060.99
23:40:32|20061.85
23:40:33|20059.96
23:40:34|20063.99
23:40:34|20061.12
23:40:37|20063.39
23:40:37|20060.7
23:40:38|20062.63
23:40:39|20062.63
23:40:40|20061.54
23:40:41|20063.33
23:40:43|20061.89
23:40:44|20063.21
23:40:45|20062.69
23:40:46|20065.
23:40:46|20063.32
23:40:48|20064.34
23:40:49|20070.49
23:40:49|20070.41
23:40:52|20072.
23:40:53|20069.5
23:40:54|20069.34
23:40:55|20069.34
23:40:57|20068.14
23:40:57|20069.14
23:40:58|20070.45
23:40:59|20069.46
23:41:01|20068.18
23:41:02|20070.99
23:41:03|20068.06
23:41:04|20070.44
23:41:05|20074.06
23:41:06|20075.84
23:41:07|20075.63
23:41:07|20076.74
23:41:10|20076.15
23:41:11|20076.16
23:41:12|20076.08
23:41:13|20074.15
23:41:13|20076.14
23:41:15|20074.8
23:41:16|20074.8
23:41:16|20074.8
23:41:19|20077.15
23:41:19|20076.27
23:41:20|20076.93
23:41:22|20075.3
23:41:24|20074.33
23:41:25|20076.69
23:41:26|20076.69
23:41:26|20076.69
23:41:27|20076.9
23:41:29|20080.6
23:41:31|20073.26
23:41:32|20076.53
23:41:34|20075.75
23:41:34|20074.
23:41:35|20074.
23:41:37|20078.22
23:41:38|20078.22
23:41:40|20075.75
23:41:40|20076.69
23:41:41|20076.68
23:41:43|20075.38
23:41:44|20078.69
23:41:45|20079.48
23:41:46|20080.92
23:41:47|20079.76
23:41:48|20079.45
23:41:49|20078.84
23:41:50|20079.42
23:41:51|20079.76
23:41:51|20079.51
23:41:53|20079.42
23:41:53|20079.85
23:41:55|20079.93
23:41:56|20078.57
23:41:57|20076.95
23:41:58|20077.32
23:41:59|20077.75
23:42:00|20075.23
23:42:00|20071.93
23:42:02|20075.23
23:42:03|20073.07
23:42:04|20071.5
23:42:05|20068.88
23:42:05|20068.51
23:42:07|20070.08
23:42:09|20065.79
23:42:09|20065.
23:42:11|20064.
23:42:12|20064.49
23:42:14|20063.8
23:42:14|20066.35
23:42:16|20065.8
23:42:17|20065.39
23:42:18|20065.27
23:42:19|20065.27
23:42:19|20066.24
23:42:22|20066.24
23:42:22|20064.86
23:42:23|20066.25
23:42:24|20065.54
23:42:25|20066.11
23:42:26|20065.1
23:42:28|20066.1
23:42:29|20064.71
23:42:30|20066.73
23:42:31|20065.54
23:42:32|20066.
23:42:33|20064.87
23:42:34|20071.
23:42:34|20076.9
23:42:36|20079.93
23:42:36|20078.92
23:42:38|20078.56
23:42:40|20077.05
23:42:40|20078.86
23:42:41|20075.98
23:42:42|20077.73
23:42:43|20076.83
23:42:44|20078.38
23:42:45|20072.66
23:42:46|20074.13
23:42:47|20073.48
23:42:48|20070.45
23:42:49|20067.04
23:42:50|20067.83
23:42:51|20069.31
23:42:52|20070.34
23:42:53|20069.83
23:42:54|20071.17
23:42:56|20073.86
23:42:56|20070.42
23:42:58|20070.15
23:42:59|20067.67
23:42:59|20067.67
23:43:01|20065.3
23:43:02|20066.66
23:43:04|20066.9
23:43:04|20063.08
23:43:05|20063.19
23:43:06|20064.78
23:43:07|20062.4
23:43:08|20065.96
23:43:09|20066.57
23:43:10|20067.56
23:43:11|20067.69
23:43:13|20067.88
23:43:14|20068.26
23:43:15|20067.75
23:43:16|20066.94
23:43:17|20066.94
23:43:19|20067.03
23:43:19|20067.03
23:43:20|20066.42
23:43:21|20067.48
23:43:23|20066.87
23:43:23|20067.42
23:43:25|20067.1
23:43:25|20067.55
23:43:28|20067.27
23:43:28|20066.62
23:43:30|20064.29
23:43:31|20064.29
23:43:32|20066.69
23:43:33|20066.69
23:43:33|20066.48
23:43:35|20066.48
23:43:36|20066.67
23:43:37|20067.48
23:43:37|20067.28
23:43:38|20067.25
23:43:40|20066.18
23:43:41|20065.49
23:43:42|20065.15
23:43:43|20062.99
23:43:44|20063.14
23:43:45|20063.15
23:43:47|20063.93
23:43:47|20064.7
23:43:48|20064.54
23:43:49|20064.35
23:43:50|20063.87
23:43:51|20064.9
23:43:52|20064.9
23:43:53|20063.48
23:43:54|20066.11
23:43:55|20066.11
23:43:56|20064.9
23:43:57|20063.
23:43:58|20063.
23:43:59|20064.49
23:44:00|20064.98
23:44:02|20064.88
23:44:02|20063.85
23:44:03|20065.55
23:44:04|20062.68
23:44:05|20062.68
23:44:07|20063.94
23:44:07|20063.94
23:44:08|20064.08
23:44:09|20062.09
23:44:11|20062.06
23:44:13|20062.08
23:44:13|20061.14
23:44:15|20063.61
23:44:17|20061.12
23:44:17|20063.51
23:44:19|20063.24
23:44:20|20062.57
23:44:21|20062.57
23:44:22|20061.87
23:44:23|20061.87
23:44:24|20063.61
23:44:24|20063.
23:44:25|20063.01
23:44:27|20062.18
23:44:27|20062.53
23:44:29|20062.53
23:44:30|20063.6
23:44:32|20062.38
23:44:32|20062.38
23:44:33|20062.38
23:44:35|20062.65
23:44:36|20062.65
23:44:36|20058.1
23:44:37|20054.25
23:44:39|20055.78
23:44:39|20052.76
23:44:41|20055.95
23:44:42|20056.37
23:44:44|20056.31
23:44:44|20054.38
23:44:45|20056.12
23:44:46|20055.03
23:44:47|20056.08
23:44:48|20054.4
23:44:49|20054.42
23:44:51|20054.43
23:44:52|20055.43
23:44:53|20055.05
23:44:54|20055.04
23:44:55|20053.08
23:44:56|20052.67
23:44:56|20050.17
23:44:57|20052.03
23:44:58|20052.04
23:45:00|20056.91
23:45:01|20056.42
23:45:02|20055.53
23:45:03|20058.31
23:45:04|20055.73
23:45:05|20056.87
23:45:06|20056.77
23:45:08|20056.24
23:45:08|20055.72
23:45:10|20057.38
23:45:11|20057.65
23:45:11|20057.1
23:45:12|20057.72
23:45:14|20056.17
23:45:15|20055.96
23:45:17|20055.32
23:45:17|20054.51
23:45:18|20054.56
23:45:19|20052.19
23:45:20|20051.86
23:45:21|20051.86
23:45:22|20052.75
23:45:23|20051.63
23:45:25|20056.24
23:45:26|20054.1
23:45:27|20055.2
23:45:28|20056.86
23:45:29|20054.75
23:45:30|20054.19
23:45:31|20051.32
23:45:32|20052.78
23:45:33|20053.5
23:45:35|20053.65
23:45:35|20052.63
23:45:36|20052.97
23:45:37|20053.02
23:45:38|20052.54
23:45:39|20052.54
23:45:40|20052.59
23:45:41|20054.48
23:45:42|20053.94
23:45:43|20052.99
23:45:44|20053.62
23:45:45|20052.58
23:45:46|20048.57
23:45:47|20048.57
23:45:48|20049.97
23:45:49|20048.07
23:45:50|20047.9
23:45:51|20049.07
23:45:52|20047.69
23:45:53|20048.74
23:45:54|20047.86
23:45:55|20048.06
23:45:56|20048.06
23:45:57|20048.06
23:45:58|20047.31
23:45:59|20046.38
23:46:00|20049.6
23:46:01|20050.05
23:46:03|20052.1
23:46:05|20052.13
23:46:05|20052.26
23:46:06|20053.67
23:46:07|20052.7
23:46:08|20052.7
23:46:09|20052.7
23:46:10|20052.24
23:46:11|20052.62
23:46:13|20052.11
23:46:14|20053.17
23:46:16|20061.66
23:46:16|20062.5
23:46:17|20061.98
23:46:18|20063.72
23:46:19|20062.32
23:46:20|20062.75
23:46:21|20063.81
23:46:22|20063.53
23:46:24|20057.08
23:46:24|20055.21
23:46:26|20052.19
23:46:26|20049.38
23:46:28|20053.1
23:46:30|20052.36
23:46:30|20053.52
23:46:31|20052.35
23:46:32|20054.67
23:46:33|20046.99
23:46:34|20046.43
23:46:35|20046.79
23:46:36|20043.86
23:46:37|20044.35
23:46:38|20043.8
23:46:39|20047.92
23:46:40|20048.06
23:46:41|20047.76
23:46:42|20046.61
23:46:43|20046.63
23:46:44|20047.41
23:46:46|20046.12
23:46:47|20049.24
23:46:48|20048.68
23:46:49|20049.17
23:46:50|20048.78
23:46:51|20048.78
23:46:53|20046.74
23:46:53|20044.32
23:46:54|20047.5
23:46:56|20047.16
23:46:57|20047.53
23:46:57|20046.6
23:46:58|20047.31
23:46:59|20047.07
23:47:00|20046.61
23:47:02|20046.22
23:47:03|20046.43
23:47:04|20046.97
23:47:04|20044.7
23:47:05|20044.68
23:47:07|20047.8
23:47:07|20047.8
23:47:09|20044.82
23:47:09|20046.13
23:47:10|20046.52
23:47:11|20044.36
23:47:13|20045.57
23:47:15|20043.89
23:47:15|20043.91
23:47:16|20044.
23:47:17|20044.79
23:47:18|20044.79
23:47:19|20051.56
23:47:21|20050.92
23:47:21|20051.
23:47:23|20051.05
23:47:24|20051.1
23:47:26|20050.67
23:47:27|20052.47
23:47:28|20052.47
23:47:29|20052.47
23:47:30|20052.63
23:47:31|20052.63
23:47:32|20053.68
23:47:33|20051.62
23:47:34|20051.62
23:47:35|20051.62
23:47:36|20051.59
23:47:38|20053.07
23:47:39|20051.96
23:47:39|20046.23
23:47:41|20045.32
23:47:42|20043.13
23:47:43|20046.
23:47:44|20046.
23:47:45|20046.08
23:47:46|20046.48
23:47:47|20047.81
23:47:48|20045.32
23:47:49|20043.89
23:47:50|20046.
23:47:51|20046.
23:47:52|20044.2
23:47:53|20042.09
23:47:54|20041.87
23:47:55|20041.88
23:47:57|20041.25
23:47:57|20040.
23:47:58|20040.82
23:47:59|20040.5
23:48:01|20041.74
23:48:02|20041.7
23:48:03|20040.25
23:48:04|20043.94
23:48:05|20043.75
23:48:06|20042.03
23:48:07|20042.03
23:48:08|20042.03
23:48:09|20044.81
23:48:10|20043.63
23:48:11|20043.63
23:48:12|20044.46
23:48:13|20045.5
23:48:14|20041.65
23:48:16|20041.04
23:48:16|20041.66
23:48:18|20041.6
23:48:19|20040.18
23:48:20|20042.84
23:48:21|20041.95
23:48:22|20039.79
23:48:23|20039.79
23:48:25|20039.87
23:48:26|20040.39
23:48:26|20039.75
23:48:27|20041.92
23:48:28|20042.05
23:48:29|20040.6
23:48:30|20043.36
23:48:32|20041.34
23:48:33|20041.69
23:48:34|20041.69
23:48:35|20041.48
23:48:36|20043.27
23:48:37|20042.4
23:48:38|20042.4
23:48:39|20042.4
23:48:40|20043.68
23:48:41|20046.41
23:48:42|20042.51
23:48:43|20042.49
23:48:44|20042.34
23:48:45|20042.34
23:48:46|20042.34
23:48:47|20042.34
23:48:48|20043.03
23:48:49|20041.29
23:48:50|20041.09
23:48:51|20042.46
23:48:52|20042.46
23:48:53|20042.44
23:48:54|20041.91
23:48:55|20041.41
23:48:56|20041.29
23:48:57|20042.44
23:48:58|20042.87
23:48:59|20042.17
23:49:00|20043.99
23:49:01|20043.99
23:49:02|20042.62
23:49:03|20041.82
23:49:04|20041.82
23:49:05|20041.56
23:49:06|20042.13
23:49:07|20042.63
23:49:08|20042.36
23:49:09|20041.85
23:49:10|20041.18
23:49:11|20041.92
23:49:12|20041.42
23:49:13|20042.3
23:49:14|20042.42
23:49:16|20038.6
23:49:17|20038.6
23:49:17|20040.14
23:49:18|20045.92
23:49:19|20051.94
23:49:21|20050.84
23:49:22|20045.37
23:49:23|20046.17
23:49:24|20045.5
23:49:26|20046.2
23:49:27|20047.2
23:49:28|20045.
23:49:30|20044.07
23:49:30|20046.39
23:49:31|20048.52
23:49:32|20049.16
23:49:33|20048.63
23:49:34|20048.63
23:49:36|20048.21
23:49:36|20047.92
23:49:38|20048.27
23:49:38|20048.43
23:49:39|20046.58
23:49:41|20044.4
23:49:41|20045.15
23:49:43|20045.31
23:49:44|20048.59
23:49:45|20048.56
23:49:46|20047.5
23:49:47|20047.5
23:49:48|20049.48
23:49:50|20048.08
23:49:50|20046.47
23:49:51|20048.36
23:49:52|20046.84
23:49:54|20044.77
23:49:55|20046.44
23:49:56|20045.24
23:49:57|20044.07
23:49:58|20042.92
23:49:59|20045.36
23:50:00|20043.74
23:50:01|20044.21
23:50:02|20044.21
23:50:03|20046.21
23:50:04|20045.7
23:50:06|20044.89
23:50:06|20044.87
23:50:07|20044.39
23:50:08|20044.8
23:50:09|20044.8
23:50:10|20046.
23:50:11|20046.77
23:50:12|20047.32
23:50:13|20047.23
23:50:15|20047.19
23:50:17|20046.63
23:50:17|20046.48
23:50:18|20046.48
23:50:19|20046.48
23:50:21|20047.
23:50:22|20048.39
23:50:24|20047.41
23:50:25|20047.53
23:50:25|20048.04
23:50:27|20048.05
23:50:27|20048.05
23:50:28|20048.4
23:50:29|20048.03
23:50:30|20047.24
23:50:31|20048.87
23:50:32|20048.87
23:50:33|20047.12
23:50:35|20047.67
23:50:35|20048.06
23:50:37|20048.01
23:50:38|20048.35
23:50:38|20048.57
23:50:40|20048.28
23:50:41|20049.12
23:50:41|20048.32
23:50:42|20046.88
23:50:43|20047.37
23:50:45|20048.05
23:50:46|20047.19
23:50:48|20048.31
23:50:48|20048.36
23:50:49|20048.36
23:50:51|20051.6
23:50:52|20056.29
23:50:52|20056.8
23:50:54|20056.28
23:50:55|20053.96
23:50:56|20055.84
23:50:56|20055.21
23:50:58|20051.55
23:50:58|20050.82
23:51:00|20050.82
23:51:00|20051.11
23:51:01|20048.34
23:51:02|20046.3
23:51:04|20046.11
23:51:05|20045.59
23:51:06|20045.9
23:51:07|20045.97
23:51:07|20047.8
23:51:09|20048.96
23:51:09|20050.37
23:51:11|20050.25
23:51:12|20050.25
23:51:12|20048.49
23:51:13|20048.49
23:51:14|20047.08
23:51:15|20045.77
23:51:17|20045.77
23:51:18|20045.77
23:51:19|20047.77
23:51:20|20046.34
23:51:21|20046.56
23:51:22|20047.08
23:51:23|20046.72
23:51:24|20044.75
23:51:25|20044.75
23:51:26|20046.65
23:51:28|20047.54
23:51:29|20046.43
23:51:30|20047.85
23:51:31|20046.6
23:51:32|20046.6
23:51:32|20047.87
23:51:34|20048.39
23:51:35|20046.45
23:51:36|20047.44
23:51:37|20046.47
23:51:38|20046.27
23:51:39|20046.27
23:51:40|20045.76
23:51:41|20047.3
23:51:42|20046.74
23:51:43|20047.6
23:51:44|20048.13
23:51:45|20047.64
23:51:46|20045.06
23:51:47|20045.06
23:51:48|20047.54
23:51:49|20046.52
23:51:51|20050.52
23:51:52|20052.83
23:51:52|20055.18
23:51:53|20053.77
23:51:55|20055.36
23:51:55|20054.98
23:51:56|20057.63
23:51:58|20054.58
23:51:59|20056.2
23:52:00|20055.14
23:52:01|20054.63
23:52:02|20056.44
23:52:03|20056.39
23:52:04|20052.49
23:52:05|20049.62
23:52:07|20050.75
23:52:08|20051.57
23:52:08|20048.86
23:52:10|20050.
23:52:11|20049.49
23:52:12|20049.32
23:52:13|20048.75
23:52:14|20049.21
23:52:15|20049.27
23:52:17|20049.24
23:52:18|20049.24
23:52:18|20048.84
23:52:19|20050.39
23:52:21|20044.74
23:52:21|20042.73
23:52:22|20042.
23:52:23|20043.34
23:52:25|20043.49
23:52:25|20043.14
23:52:27|20047.34
23:52:28|20046.44
23:52:29|20046.21
23:52:30|20046.99
23:52:31|20045.95
23:52:33|20044.34
23:52:33|20044.34
23:52:35|20046.91
23:52:36|20046.91
23:52:37|20046.91
23:52:38|20044.3
23:52:39|20045.95
23:52:40|20045.95
23:52:41|20046.28
23:52:42|20046.28
23:52:43|20045.69
23:52:44|20046.26
23:52:45|20044.5
23:52:46|20044.5
23:52:47|20045.68
23:52:48|20043.88
23:52:49|20044.37
23:52:50|20042.72
23:52:51|20041.46
23:52:52|20043.06
23:52:53|20041.6
23:52:54|20042.11
23:52:55|20044.44
23:52:56|20042.79
23:52:58|20042.5
23:52:59|20042.08
23:52:59|20041.53
23:53:01|20044.4
23:53:02|20042.86
23:53:03|20043.52
23:53:04|20045.27
23:53:05|20042.41
23:53:05|20038.57
23:53:07|20039.85
23:53:08|20041.53
23:53:08|20039.99
23:53:09|20039.48
23:53:11|20040.48
23:53:11|20040.48
23:53:13|20039.32
23:53:14|20039.83
23:53:15|20039.75
23:53:17|20038.75
23:53:18|20038.75
23:53:19|20040.41
23:53:21|20039.2
23:53:22|20042.7
23:53:24|20043.53
23:53:25|20047.
23:53:27|20048.87
23:53:28|20049.7
23:53:28|20049.05
23:53:29|20049.48
23:53:31|20049.48
23:53:32|20051.76
23:53:33|20051.48
23:53:35|20052.76
23:53:35|20052.76
23:53:36|20050.
23:53:38|20050.81
23:53:39|20048.38
23:53:40|20050.39
23:53:41|20050.36
23:53:41|20049.88
23:53:42|20050.83
23:53:44|20050.56
23:53:44|20050.05
23:53:46|20049.96
23:53:46|20049.1
23:53:48|20048.96
23:53:48|20048.96
23:53:50|20048.33
23:53:50|20048.33
23:53:51|20048.33
23:53:52|20048.33
23:53:54|20048.48
23:53:55|20048.48
23:53:56|20049.73
23:53:57|20050.9
23:53:58|20053.05
23:53:59|20053.83
23:53:59|20051.88
23:54:01|20052.21
23:54:02|20052.19
23:54:02|20052.19
23:54:04|20054.42
23:54:04|20052.67
23:54:05|20048.92
23:54:07|20049.82
23:54:07|20049.82
23:54:09|20049.82
23:54:10|20048.36
23:54:11|20050.52
23:54:12|20049.28
23:54:13|20049.28
23:54:14|20049.28
23:54:15|20049.28
23:54:15|20049.28
23:54:17|20049.28
23:54:18|20050.79
23:54:19|20049.02
23:54:20|20049.02
23:54:21|20049.02
23:54:23|20049.02
23:54:24|20051.44
23:54:26|20051.59
23:54:27|20051.59
23:54:27|20050.5
23:54:29|20051.07
23:54:30|20051.07
23:54:32|20052.89
23:54:32|20052.37
23:54:33|20052.62
23:54:35|20052.15
23:54:36|20053.59
23:54:37|20050.63
23:54:38|20053.56
23:54:39|20053.63
23:54:40|20053.63
23:54:41|20053.04
23:54:42|20051.93
23:54:43|20050.85
23:54:44|20053.74
23:54:45|20052.42
23:54:46|20052.43
23:54:47|20052.43
23:54:48|20052.43
23:54:49|20053.04
23:54:50|20053.04
23:54:51|20052.01
23:54:52|20050.98
23:54:53|20050.15
23:54:54|20050.29
23:54:56|20050.28
23:54:56|20052.35
23:54:58|20052.07
23:54:59|20052.03
23:54:59|20052.57
23:55:01|20049.72
23:55:02|20051.97
23:55:03|20050.03
23:55:04|20052.1
23:55:05|20052.1
23:55:07|20052.41
23:55:08|20052.9
23:55:09|20049.89
23:55:10|20052.73
23:55:11|20050.28
23:55:12|20051.41
23:55:13|20052.85
23:55:14|20050.72
23:55:15|20052.16
23:55:16|20049.55
23:55:17|20052.08
23:55:18|20052.46
23:55:19|20053.44
23:55:20|20052.41
23:55:21|20054.07
23:55:22|20051.91
23:55:23|20051.92
23:55:24|20051.19
23:55:25|20052.59
23:55:27|20051.91
23:55:28|20050.36
23:55:28|20051.26
23:55:30|20052.77
23:55:31|20052.77
23:55:32|20052.77
23:55:33|20051.32
23:55:35|20050.54
23:55:35|20050.36
23:55:37|20049.8
23:55:38|20052.18
23:55:39|20048.25
23:55:40|20048.83
23:55:41|20047.85
23:55:42|20042.
23:55:43|20044.32
23:55:44|20042.03
23:55:45|20042.57
23:55:46|20042.57
23:55:47|20043.77
23:55:48|20037.04
23:55:49|20035.83
23:55:50|20036.88
23:55:51|20035.53
23:55:52|20037.05
23:55:53|20035.94
23:55:54|20037.67
23:55:55|20036.5
23:55:56|20036.74
23:55:57|20033.72
23:55:58|20036.2
23:55:59|20035.72
23:56:00|20034.9
23:56:01|20036.37
23:56:02|20037.36
23:56:03|20037.18
23:56:04|20036.71
23:56:05|20033.01
23:56:06|20034.46
23:56:07|20034.32
23:56:08|20034.32
23:56:09|20033.65
23:56:10|20034.54
23:56:11|20034.54
23:56:12|20034.45
23:56:13|20035.65
23:56:14|20034.29
23:56:15|20034.03
23:56:16|20035.22
23:56:17|20035.21
23:56:18|20035.21
23:56:19|20035.74
23:56:20|20035.05
23:56:21|20032.16
23:56:22|20031.73
23:56:23|20030.06
23:56:25|20027.76
23:56:26|20030.53
23:56:28|20032.67
23:56:29|20032.08
23:56:29|20030.27
23:56:31|20030.21
23:56:33|20029.45
23:56:33|20029.58
23:56:34|20028.76
23:56:35|20031.46
23:56:36|20025.61
23:56:37|20025.31
23:56:38|20025.53
23:56:40|20027.91
23:56:40|20026.
23:56:41|20026.14
23:56:43|20024.26
23:56:44|20024.26
23:56:45|20024.71
23:56:47|20023.51
23:56:48|20025.08
23:56:49|20025.33
23:56:49|20025.32
23:56:51|20027.29
23:56:51|20028.11
23:56:52|20028.47
23:56:54|20028.49
23:56:54|20025.6
23:56:56|20027.86
23:56:56|20027.09
23:56:58|20026.
23:56:58|20025.83
23:56:59|20029.61
23:57:00|20027.93
23:57:03|20026.18
23:57:04|20023.2
23:57:05|20022.89
23:57:05|20023.97
23:57:07|20023.66
23:57:08|20025.93
23:57:09|20024.03
23:57:10|20024.03
23:57:11|20027.07
23:57:12|20027.07
23:57:13|20024.87
23:57:14|20026.47
23:57:15|20027.37
23:57:16|20027.37
23:57:17|20027.21
23:57:18|20027.19
23:57:19|20026.05
23:57:20|20024.99
23:57:22|20022.32
23:57:23|20024.33
23:57:24|20026.03
23:57:26|20030.35
23:57:27|20030.29
23:57:27|20031.07
23:57:29|20031.86
23:57:30|20032.82
23:57:31|20027.83
23:57:32|20028.74
23:57:34|20028.72
23:57:34|20028.4
23:57:36|20030.76
23:57:37|20029.62
23:57:38|20029.19
23:57:39|20028.53
23:57:40|20028.53
23:57:41|20030.72
23:57:42|20029.6
23:57:43|20029.6
23:57:44|20032.33
23:57:46|20032.62
23:57:47|20033.94
23:57:48|20031.14
23:57:49|20032.95
23:57:50|20032.96
23:57:51|20030.43
23:57:52|20028.69
23:57:53|20031.95
23:57:54|20027.57
23:57:55|20027.22
23:57:57|20030.05
23:57:57|20030.05
23:57:59|20029.14
23:57:59|20029.14
23:58:01|20027.56
23:58:03|20027.56
23:58:04|20026.52
23:58:05|20028.23
23:58:06|20027.81
23:58:06|20029.18
23:58:07|20032.44
23:58:09|20033.67
23:58:09|20032.57
23:58:10|20033.16
23:58:12|20033.16
23:58:12|20032.12
23:58:14|20032.33
23:58:15|20032.82
23:58:15|20033.19
23:58:16|20033.29
23:58:18|20033.29
23:58:19|20033.51
23:58:19|20032.77
23:58:21|20034.55
23:58:22|20034.55
23:58:22|20032.77
23:58:24|20035.43
23:58:26|20034.15
23:58:27|20034.39
23:58:28|20035.17
23:58:29|20033.42
23:58:30|20031.6
23:58:31|20031.41
23:58:32|20031.41
23:58:33|20031.13
23:58:35|20031.49
23:58:36|20031.49
23:58:37|20031.49
23:58:37|20032.
23:58:38|20032.
23:58:40|20031.21
23:58:42|20032.05
23:58:43|20030.67
23:58:44|20030.68
23:58:45|20030.68
23:58:46|20031.55
23:58:47|20031.19
23:58:48|20031.19
23:58:49|20032.73
23:58:50|20034.86
23:58:51|20033.57
23:58:52|20033.07
23:58:53|20030.93
23:58:54|20030.93
23:58:55|20034.28
23:58:56|20033.45
23:58:57|20032.94
23:58:58|20034.2
23:58:59|20032.33
23:59:00|20032.96
23:59:01|20033.94
23:59:02|20031.6
23:59:03|20033.42
23:59:04|20033.41
23:59:05|20031.79
23:59:06|20033.92
23:59:07|20033.92
23:59:08|20033.91
23:59:09|20033.4
23:59:10|20032.23
23:59:11|20034.72
23:59:12|20031.64
23:59:13|20027.67
23:59:14|20029.95
23:59:15|20029.94
23:59:16|20029.94
23:59:17|20029.77
23:59:18|20033.11
23:59:19|20033.14
23:59:21|20031.74
23:59:22|20032.15
23:59:23|20033.1
23:59:25|20030.59
23:59:25|20031.7
23:59:26|20032.58
23:59:27|20033.
23:59:28|20034.59
23:59:29|20033.41
23:59:30|20032.55
23:59:31|20033.07
23:59:32|20033.19
23:59:34|20032.35
23:59:35|20034.5
23:59:36|20033.27
23:59:37|20033.78
23:59:37|20033.78
23:59:40|20032.17
23:59:40|20032.17
23:59:41|20034.
23:59:42|20033.84
23:59:43|20032.77
23:59:45|20034.44
23:59:46|20033.27
23:59:46|20032.66
23:59:47|20037.61
23:59:49|20038.79
23:59:50|20037.22
23:59:51|20036.84
23:59:52|20036.71
23:59:53|20037.57
23:59:54|20035.75
23:59:55|20037.02
23:59:56|20036.52
23:59:57|20039.79
23:59:58|20034.31